Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2018-02-09 00:00:00.413 040 15539.01 347.52 53171.65 88888.00 2018-02-09 00:00:00.913 040 15538.98 347.53 53171.70 88888.00 2018-02-09 00:00:01.413 040 15538.96 347.54 53171.74 88888.00 2018-02-09 00:00:01.913 040 15539.03 347.56 53171.72 88888.00 2018-02-09 00:00:02.413 040 15539.03 347.60 53171.68 88888.00 2018-02-09 00:00:02.913 040 15539.05 347.59 53171.69 88888.00 2018-02-09 00:00:03.413 040 15539.05 347.57 53171.63 88888.00 2018-02-09 00:00:03.913 040 15539.01 347.57 53171.63 88888.00 2018-02-09 00:00:04.413 040 15538.97 347.56 53171.63 88888.00 2018-02-09 00:00:04.913 040 15538.96 347.60 53171.61 88888.00 2018-02-09 00:00:05.413 040 15539.02 347.61 53171.58 88888.00 2018-02-09 00:00:05.913 040 15539.07 347.59 53171.56 88888.00 2018-02-09 00:00:06.413 040 15539.04 347.57 53171.63 88888.00 2018-02-09 00:00:06.913 040 15539.07 347.59 53171.61 88888.00 2018-02-09 00:00:07.413 040 15539.02 347.56 53171.58 88888.00 2018-02-09 00:00:07.913 040 15538.98 347.54 53171.57 88888.00 2018-02-09 00:00:08.413 040 15539.04 347.54 53171.53 88888.00 2018-02-09 00:00:08.913 040 15539.07 347.56 53171.57 88888.00 2018-02-09 00:00:09.413 040 15539.04 347.59 53171.61 88888.00 2018-02-09 00:00:09.913 040 15539.04 347.61 53171.63 88888.00 2018-02-09 00:00:10.413 040 15539.11 347.63 53171.65 88888.00 2018-02-09 00:00:10.913 040 15539.12 347.63 53171.66 88888.00 2018-02-09 00:00:11.413 040 15539.10 347.63 53171.74 88888.00 2018-02-09 00:00:11.913 040 15539.15 347.63 53171.70 88888.00 2018-02-09 00:00:12.413 040 15539.18 347.64 53171.68 88888.00 2018-02-09 00:00:12.913 040 15539.16 347.65 53171.75 88888.00 2018-02-09 00:00:13.413 040 15539.16 347.63 53171.68 88888.00 2018-02-09 00:00:13.913 040 15539.18 347.66 53171.67 88888.00 2018-02-09 00:00:14.413 040 15539.18 347.66 53171.64 88888.00 2018-02-09 00:00:14.913 040 15539.18 347.65 53171.64 88888.00 2018-02-09 00:00:15.413 040 15539.16 347.66 53171.61 88888.00 2018-02-09 00:00:15.913 040 15539.15 347.65 53171.59 88888.00 2018-02-09 00:00:16.413 040 15539.16 347.61 53171.64 88888.00 2018-02-09 00:00:16.913 040 15539.10 347.60 53171.63 88888.00 2018-02-09 00:00:17.413 040 15539.13 347.64 53171.67 88888.00 2018-02-09 00:00:17.913 040 15539.14 347.66 53171.66 88888.00 2018-02-09 00:00:18.413 040 15539.16 347.68 53171.62 88888.00 2018-02-09 00:00:18.913 040 15539.18 347.70 53171.65 88888.00 2018-02-09 00:00:19.413 040 15539.20 347.70 53171.63 88888.00 2018-02-09 00:00:19.913 040 15539.16 347.69 53171.63 88888.00 2018-02-09 00:00:20.413 040 15539.20 347.70 53171.66 88888.00 2018-02-09 00:00:20.913 040 15539.14 347.69 53171.68 88888.00 2018-02-09 00:00:21.413 040 15539.13 347.70 53171.69 88888.00 2018-02-09 00:00:21.913 040 15539.20 347.72 53171.68 88888.00 2018-02-09 00:00:22.413 040 15539.24 347.71 53171.68 88888.00 2018-02-09 00:00:22.913 040 15539.22 347.71 53171.68 88888.00 2018-02-09 00:00:23.413 040 15539.23 347.71 53171.67 88888.00 2018-02-09 00:00:23.913 040 15539.28 347.70 53171.66 88888.00 2018-02-09 00:00:24.413 040 15539.27 347.69 53171.66 88888.00 2018-02-09 00:00:24.913 040 15539.27 347.69 53171.65 88888.00 2018-02-09 00:00:25.413 040 15539.28 347.68 53171.70 88888.00 2018-02-09 00:00:25.913 040 15539.25 347.71 53171.62 88888.00 2018-02-09 00:00:26.413 040 15539.30 347.70 53171.61 88888.00 2018-02-09 00:00:26.913 040 15539.29 347.70 53171.63 88888.00 2018-02-09 00:00:27.413 040 15539.28 347.69 53171.62 88888.00 2018-02-09 00:00:27.913 040 15539.28 347.71 53171.57 88888.00 2018-02-09 00:00:28.413 040 15539.29 347.70 53171.58 88888.00 2018-02-09 00:00:28.913 040 15539.29 347.71 53171.54 88888.00 2018-02-09 00:00:29.413 040 15539.28 347.71 53171.55 88888.00 2018-02-09 00:00:29.913 040 15539.25 347.69 53171.62 88888.00 2018-02-09 00:00:30.413 040 15539.30 347.70 53171.60 88888.00 2018-02-09 00:00:30.913 040 15539.32 347.71 53171.48 88888.00 2018-02-09 00:00:31.413 040 15539.34 347.73 53171.48 88888.00 2018-02-09 00:00:31.913 040 15539.34 347.77 53171.52 88888.00 2018-02-09 00:00:32.413 040 15539.38 347.81 53171.53 88888.00 2018-02-09 00:00:32.913 040 15539.34 347.80 53171.57 88888.00 2018-02-09 00:00:33.413 040 15539.34 347.79 53171.57 88888.00 2018-02-09 00:00:33.913 040 15539.34 347.74 53171.48 88888.00 2018-02-09 00:00:34.413 040 15539.33 347.72 53171.46 88888.00 2018-02-09 00:00:34.913 040 15539.33 347.68 53171.45 88888.00 2018-02-09 00:00:35.413 040 15539.37 347.72 53171.49 88888.00 2018-02-09 00:00:35.913 040 15539.39 347.71 53171.48 88888.00 2018-02-09 00:00:36.413 040 15539.39 347.69 53171.44 88888.00 2018-02-09 00:00:36.913 040 15539.43 347.65 53171.42 88888.00 2018-02-09 00:00:37.413 040 15539.39 347.62 53171.44 88888.00 2018-02-09 00:00:37.913 040 15539.30 347.66 53171.45 88888.00 2018-02-09 00:00:38.413 040 15539.37 347.66 53171.43 88888.00 2018-02-09 00:00:38.913 040 15539.38 347.63 53171.41 88888.00 2018-02-09 00:00:39.413 040 15539.39 347.62 53171.39 88888.00 2018-02-09 00:00:39.913 040 15539.40 347.65 53171.42 88888.00 2018-02-09 00:00:40.413 040 15539.45 347.70 53171.41 88888.00 2018-02-09 00:00:40.913 040 15539.54 347.73 53171.35 88888.00 2018-02-09 00:00:41.413 040 15539.52 347.69 53171.40 88888.00 2018-02-09 00:00:41.913 040 15539.50 347.71 53171.36 88888.00 2018-02-09 00:00:42.413 040 15539.51 347.72 53171.38 88888.00 2018-02-09 00:00:42.913 040 15539.58 347.74 53171.37 88888.00 2018-02-09 00:00:43.413 040 15539.57 347.78 53171.33 88888.00 2018-02-09 00:00:43.913 040 15539.59 347.78 53171.28 88888.00 2018-02-09 00:00:44.413 040 15539.60 347.80 53171.32 88888.00 2018-02-09 00:00:44.913 040 15539.61 347.83 53171.36 88888.00 2018-02-09 00:00:45.413 040 15539.61 347.89 53171.30 88888.00 2018-02-09 00:00:45.913 040 15539.61 347.95 53171.26 88888.00 2018-02-09 00:00:46.413 040 15539.57 347.98 53171.23 88888.00 2018-02-09 00:00:46.913 040 15539.56 348.04 53171.23 88888.00 2018-02-09 00:00:47.413 040 15539.48 348.04 53171.24 88888.00 2018-02-09 00:00:47.913 040 15539.45 348.05 53171.20 88888.00 2018-02-09 00:00:48.413 040 15539.37 348.00 53171.16 88888.00 2018-02-09 00:00:48.913 040 15539.31 347.89 53171.16 88888.00 2018-02-09 00:00:49.413 040 15539.28 347.81 53171.14 88888.00 2018-02-09 00:00:49.913 040 15539.28 347.74 53171.16 88888.00 2018-02-09 00:00:50.413 040 15539.30 347.70 53171.22 88888.00 2018-02-09 00:00:50.913 040 15539.28 347.65 53171.23 88888.00 2018-02-09 00:00:51.413 040 15539.24 347.61 53171.18 88888.00 2018-02-09 00:00:51.913 040 15539.23 347.57 53171.12 88888.00 2018-02-09 00:00:52.413 040 15539.27 347.52 53171.13 88888.00 2018-02-09 00:00:52.913 040 15539.33 347.52 53171.19 88888.00 2018-02-09 00:00:53.413 040 15539.40 347.51 53171.22 88888.00 2018-02-09 00:00:53.913 040 15539.41 347.46 53171.19 88888.00 2018-02-09 00:00:54.413 040 15539.41 347.44 53171.17 88888.00 2018-02-09 00:00:54.913 040 15539.46 347.43 53171.21 88888.00 2018-02-09 00:00:55.413 040 15539.43 347.40 53171.21 88888.00 2018-02-09 00:00:55.913 040 15539.49 347.36 53171.16 88888.00 2018-02-09 00:00:56.413 040 15539.50 347.36 53171.21 88888.00 2018-02-09 00:00:56.913 040 15539.52 347.39 53171.23 88888.00 2018-02-09 00:00:57.413 040 15539.56 347.38 53171.17 88888.00 2018-02-09 00:00:57.913 040 15539.57 347.38 53171.16 88888.00 2018-02-09 00:00:58.413 040 15539.59 347.42 53171.23 88888.00 2018-02-09 00:00:58.913 040 15539.58 347.39 53171.28 88888.00 2018-02-09 00:00:59.413 040 15539.59 347.42 53171.21 88888.00 2018-02-09 00:00:59.913 040 15539.58 347.43 53171.17 88888.00 2018-02-09 00:01:00.413 040 15539.56 347.43 53171.18 88888.00 2018-02-09 00:01:00.913 040 15539.59 347.44 53171.19 88888.00 2018-02-09 00:01:01.413 040 15539.63 347.44 53171.16 88888.00 2018-02-09 00:01:01.913 040 15539.59 347.42 53171.15 88888.00 2018-02-09 00:01:02.413 040 15539.61 347.44 53171.21 88888.00 2018-02-09 00:01:02.913 040 15539.58 347.44 53171.15 88888.00 2018-02-09 00:01:03.413 040 15539.52 347.44 53171.20 88888.00 2018-02-09 00:01:03.913 040 15539.58 347.38 53171.21 88888.00 2018-02-09 00:01:04.413 040 15539.65 347.40 53171.21 88888.00 2018-02-09 00:01:04.913 040 15539.61 347.42 53171.18 88888.00 2018-02-09 00:01:05.413 040 15539.58 347.38 53171.17 88888.00 2018-02-09 00:01:05.913 040 15539.57 347.38 53171.18 88888.00 2018-02-09 00:01:06.413 040 15539.58 347.36 53171.20 88888.00 2018-02-09 00:01:06.913 040 15539.59 347.34 53171.21 88888.00 2018-02-09 00:01:07.413 040 15539.57 347.28 53171.20 88888.00 2018-02-09 00:01:07.913 040 15539.55 347.30 53171.18 88888.00 2018-02-09 00:01:08.413 040 15539.59 347.31 53171.17 88888.00 2018-02-09 00:01:08.913 040 15539.57 347.29 53171.19 88888.00 2018-02-09 00:01:09.413 040 15539.60 347.29 53171.22 88888.00 2018-02-09 00:01:09.913 040 15539.64 347.35 53171.27 88888.00 2018-02-09 00:01:10.413 040 15539.65 347.31 53171.29 88888.00 2018-02-09 00:01:10.913 040 15539.63 347.26 53171.25 88888.00 2018-02-09 00:01:11.413 040 15539.60 347.27 53171.21 88888.00 2018-02-09 00:01:11.913 040 15539.61 347.26 53171.18 88888.00 2018-02-09 00:01:12.413 040 15539.59 347.24 53171.24 88888.00 2018-02-09 00:01:12.913 040 15539.59 347.26 53171.32 88888.00 2018-02-09 00:01:13.413 040 15539.59 347.27 53171.29 88888.00 2018-02-09 00:01:13.913 040 15539.60 347.24 53171.21 88888.00 2018-02-09 00:01:14.413 040 15539.63 347.20 53171.20 88888.00 2018-02-09 00:01:14.913 040 15539.63 347.24 53171.25 88888.00 2018-02-09 00:01:15.413 040 15539.59 347.26 53171.24 88888.00 2018-02-09 00:01:15.913 040 15539.55 347.24 53171.26 88888.00 2018-02-09 00:01:16.413 040 15539.59 347.19 53171.24 88888.00 2018-02-09 00:01:16.913 040 15539.57 347.19 53171.23 88888.00 2018-02-09 00:01:17.413 040 15539.54 347.24 53171.22 88888.00 2018-02-09 00:01:17.913 040 15539.56 347.27 53171.24 88888.00 2018-02-09 00:01:18.413 040 15539.55 347.28 53171.27 88888.00 2018-02-09 00:01:18.913 040 15539.50 347.26 53171.24 88888.00 2018-02-09 00:01:19.413 040 15539.56 347.19 53171.26 88888.00 2018-02-09 00:01:19.913 040 15539.56 347.17 53171.29 88888.00 2018-02-09 00:01:20.413 040 15539.51 347.20 53171.28 88888.00 2018-02-09 00:01:20.913 040 15539.47 347.22 53171.27 88888.00 2018-02-09 00:01:21.413 040 15539.51 347.19 53171.28 88888.00 2018-02-09 00:01:21.913 040 15539.50 347.19 53171.29 88888.00 2018-02-09 00:01:22.413 040 15539.49 347.19 53171.26 88888.00 2018-02-09 00:01:22.913 040 15539.49 347.19 53171.23 88888.00 2018-02-09 00:01:23.413 040 15539.50 347.21 53171.25 88888.00 2018-02-09 00:01:23.913 040 15539.50 347.16 53171.28 88888.00 2018-02-09 00:01:24.413 040 15539.45 347.13 53171.30 88888.00 2018-02-09 00:01:24.913 040 15539.49 347.12 53171.23 88888.00 2018-02-09 00:01:25.413 040 15539.55 347.18 53171.25 88888.00 2018-02-09 00:01:25.913 040 15539.57 347.22 53171.28 88888.00 2018-02-09 00:01:26.413 040 15539.57 347.19 53171.28 88888.00 2018-02-09 00:01:26.913 040 15539.56 347.13 53171.29 88888.00 2018-02-09 00:01:27.413 040 15539.56 347.09 53171.29 88888.00 2018-02-09 00:01:27.913 040 15539.58 347.14 53171.32 88888.00 2018-02-09 00:01:28.413 040 15539.57 347.14 53171.30 88888.00 2018-02-09 00:01:28.913 040 15539.55 347.13 53171.34 88888.00 2018-02-09 00:01:29.413 040 15539.56 347.11 53171.33 88888.00 2018-02-09 00:01:29.913 040 15539.55 347.12 53171.32 88888.00 2018-02-09 00:01:30.413 040 15539.60 347.13 53171.27 88888.00 2018-02-09 00:01:30.913 040 15539.63 347.18 53171.30 88888.00 2018-02-09 00:01:31.413 040 15539.58 347.14 53171.34 88888.00 2018-02-09 00:01:31.913 040 15539.52 347.12 53171.30 88888.00 2018-02-09 00:01:32.413 040 15539.55 347.10 53171.26 88888.00 2018-02-09 00:01:32.913 040 15539.56 347.07 53171.32 88888.00 2018-02-09 00:01:33.413 040 15539.55 347.08 53171.30 88888.00 2018-02-09 00:01:33.913 040 15539.52 347.10 53171.36 88888.00 2018-02-09 00:01:34.413 040 15539.51 347.13 53171.38 88888.00 2018-02-09 00:01:34.913 040 15539.52 347.10 53171.39 88888.00 2018-02-09 00:01:35.413 040 15539.63 347.08 53171.37 88888.00 2018-02-09 00:01:35.913 040 15539.65 347.02 53171.36 88888.00 2018-02-09 00:01:36.413 040 15539.63 347.03 53171.37 88888.00 2018-02-09 00:01:36.913 040 15539.63 347.04 53171.35 88888.00 2018-02-09 00:01:37.413 040 15539.59 347.04 53171.34 88888.00 2018-02-09 00:01:37.913 040 15539.56 347.03 53171.36 88888.00 2018-02-09 00:01:38.413 040 15539.52 347.01 53171.38 88888.00 2018-02-09 00:01:38.913 040 15539.55 346.98 53171.41 88888.00 2018-02-09 00:01:39.413 040 15539.58 346.96 53171.37 88888.00 2018-02-09 00:01:39.913 040 15539.52 346.96 53171.32 88888.00 2018-02-09 00:01:40.413 040 15539.54 346.95 53171.34 88888.00 2018-02-09 00:01:40.913 040 15539.54 346.96 53171.28 88888.00 2018-02-09 00:01:41.413 040 15539.55 346.99 53171.29 88888.00 2018-02-09 00:01:41.913 040 15539.54 346.95 53171.27 88888.00 2018-02-09 00:01:42.413 040 15539.51 346.94 53171.27 88888.00 2018-02-09 00:01:42.913 040 15539.46 346.91 53171.26 88888.00 2018-02-09 00:01:43.413 040 15539.48 346.91 53171.26 88888.00 2018-02-09 00:01:43.913 040 15539.47 346.96 53171.28 88888.00 2018-02-09 00:01:44.413 040 15539.46 346.99 53171.25 88888.00 2018-02-09 00:01:44.913 040 15539.48 347.00 53171.23 88888.00 2018-02-09 00:01:45.413 040 15539.49 347.01 53171.24 88888.00 2018-02-09 00:01:45.913 040 15539.48 346.99 53171.29 88888.00 2018-02-09 00:01:46.413 040 15539.41 346.96 53171.29 88888.00 2018-02-09 00:01:46.913 040 15539.39 347.02 53171.28 88888.00 2018-02-09 00:01:47.404 040 15539.41 347.01 53171.30 88888.00 2018-02-09 00:01:47.904 040 15539.43 346.96 53171.34 88888.00 2018-02-09 00:01:48.404 040 15539.42 346.99 53171.34 88888.00 2018-02-09 00:01:48.904 040 15539.42 346.99 53171.24 88888.00 2018-02-09 00:01:49.404 040 15539.40 347.00 53171.24 88888.00 2018-02-09 00:01:49.904 040 15539.34 346.98 53171.20 88888.00 2018-02-09 00:01:50.404 040 15539.33 346.99 53171.25 88888.00 2018-02-09 00:01:50.904 040 15539.40 346.98 53171.29 88888.00 2018-02-09 00:01:51.404 040 15539.46 346.96 53171.27 88888.00 2018-02-09 00:01:51.904 040 15539.48 346.94 53171.27 88888.00 2018-02-09 00:01:52.404 040 15539.43 346.96 53171.29 88888.00 2018-02-09 00:01:52.904 040 15539.42 346.98 53171.30 88888.00 2018-02-09 00:01:53.404 040 15539.41 346.98 53171.26 88888.00 2018-02-09 00:01:53.904 040 15539.42 346.96 53171.25 88888.00 2018-02-09 00:01:54.404 040 15539.42 346.93 53171.22 88888.00 2018-02-09 00:01:54.904 040 15539.40 346.94 53171.23 88888.00 2018-02-09 00:01:55.404 040 15539.38 346.95 53171.20 88888.00 2018-02-09 00:01:55.904 040 15539.40 346.93 53171.19 88888.00 2018-02-09 00:01:56.404 040 15539.40 346.98 53171.22 88888.00 2018-02-09 00:01:56.904 040 15539.34 346.96 53171.24 88888.00 2018-02-09 00:01:57.404 040 15539.36 346.92 53171.23 88888.00 2018-02-09 00:01:57.904 040 15539.45 346.93 53171.23 88888.00 2018-02-09 00:01:58.404 040 15539.46 346.96 53171.25 88888.00 2018-02-09 00:01:58.904 040 15539.43 346.96 53171.27 88888.00 2018-02-09 00:01:59.404 040 15539.47 346.95 53171.34 88888.00 2018-02-09 00:01:59.904 040 15539.47 346.92 53171.29 88888.00 2018-02-09 00:02:00.404 040 15539.45 346.91 53171.26 88888.00 2018-02-09 00:02:00.904 040 15539.39 346.93 53171.23 88888.00 2018-02-09 00:02:01.404 040 15539.41 346.90 53171.22 88888.00 2018-02-09 00:02:01.904 040 15539.46 346.91 53171.23 88888.00 2018-02-09 00:02:02.404 040 15539.47 346.98 53171.26 88888.00 2018-02-09 00:02:02.904 040 15539.45 346.96 53171.25 88888.00 2018-02-09 00:02:03.404 040 15539.46 346.92 53171.23 88888.00 2018-02-09 00:02:03.904 040 15539.46 346.93 53171.23 88888.00 2018-02-09 00:02:04.404 040 15539.50 346.95 53171.26 88888.00 2018-02-09 00:02:04.904 040 15539.51 346.93 53171.27 88888.00 2018-02-09 00:02:05.404 040 15539.50 346.93 53171.32 88888.00 2018-02-09 00:02:05.904 040 15539.43 346.95 53171.24 88888.00 2018-02-09 00:02:06.404 040 15539.50 346.92 53171.21 88888.00 2018-02-09 00:02:06.904 040 15539.50 346.91 53171.30 88888.00 2018-02-09 00:02:07.404 040 15539.46 346.88 53171.23 88888.00 2018-02-09 00:02:07.904 040 15539.43 346.88 53171.21 88888.00 2018-02-09 00:02:08.404 040 15539.43 346.90 53171.18 88888.00 2018-02-09 00:02:08.904 040 15539.49 346.85 53171.19 88888.00 2018-02-09 00:02:09.404 040 15539.50 346.86 53171.17 88888.00 2018-02-09 00:02:09.904 040 15539.47 346.90 53171.16 88888.00 2018-02-09 00:02:10.404 040 15539.47 346.88 53171.22 88888.00 2018-02-09 00:02:10.904 040 15539.48 346.93 53171.22 88888.00 2018-02-09 00:02:11.404 040 15539.50 346.94 53171.23 88888.00 2018-02-09 00:02:11.904 040 15539.52 346.96 53171.24 88888.00 2018-02-09 00:02:12.404 040 15539.49 346.96 53171.26 88888.00 2018-02-09 00:02:12.904 040 15539.47 346.93 53171.27 88888.00 2018-02-09 00:02:13.404 040 15539.52 346.87 53171.25 88888.00 2018-02-09 00:02:13.904 040 15539.50 346.85 53171.24 88888.00 2018-02-09 00:02:14.404 040 15539.50 346.84 53171.24 88888.00 2018-02-09 00:02:14.904 040 15539.54 346.85 53171.28 88888.00 2018-02-09 00:02:15.404 040 15539.58 346.84 53171.26 88888.00 2018-02-09 00:02:15.904 040 15539.59 346.87 53171.25 88888.00 2018-02-09 00:02:16.404 040 15539.56 346.85 53171.21 88888.00 2018-02-09 00:02:16.904 040 15539.57 346.81 53171.29 88888.00 2018-02-09 00:02:17.404 040 15539.59 346.79 53171.26 88888.00 2018-02-09 00:02:17.904 040 15539.57 346.81 53171.20 88888.00 2018-02-09 00:02:18.404 040 15539.56 346.84 53171.21 88888.00 2018-02-09 00:02:18.904 040 15539.58 346.87 53171.24 88888.00 2018-02-09 00:02:19.404 040 15539.57 346.91 53171.29 88888.00 2018-02-09 00:02:19.904 040 15539.56 346.90 53171.23 88888.00 2018-02-09 00:02:20.404 040 15539.59 346.87 53171.21 88888.00 2018-02-09 00:02:20.904 040 15539.59 346.84 53171.24 88888.00 2018-02-09 00:02:21.404 040 15539.54 346.85 53171.21 88888.00 2018-02-09 00:02:21.904 040 15539.52 346.85 53171.22 88888.00 2018-02-09 00:02:22.404 040 15539.57 346.87 53171.26 88888.00 2018-02-09 00:02:22.904 040 15539.52 346.85 53171.25 88888.00 2018-02-09 00:02:23.404 040 15539.51 346.84 53171.21 88888.00 2018-02-09 00:02:23.904 040 15539.54 346.84 53171.16 88888.00 2018-02-09 00:02:24.404 040 15539.59 346.86 53171.19 88888.00 2018-02-09 00:02:24.904 040 15539.56 346.90 53171.19 88888.00 2018-02-09 00:02:25.404 040 15539.52 346.87 53171.20 88888.00 2018-02-09 00:02:25.904 040 15539.51 346.83 53171.24 88888.00 2018-02-09 00:02:26.404 040 15539.54 346.86 53171.30 88888.00 2018-02-09 00:02:26.904 040 15539.57 346.83 53171.27 88888.00 2018-02-09 00:02:27.404 040 15539.57 346.82 53171.25 88888.00 2018-02-09 00:02:27.904 040 15539.55 346.78 53171.23 88888.00 2018-02-09 00:02:28.404 040 15539.54 346.73 53171.23 88888.00 2018-02-09 00:02:28.904 040 15539.54 346.79 53171.24 88888.00 2018-02-09 00:02:29.404 040 15539.50 346.81 53171.28 88888.00 2018-02-09 00:02:29.904 040 15539.48 346.81 53171.28 88888.00 2018-02-09 00:02:30.404 040 15539.52 346.81 53171.25 88888.00 2018-02-09 00:02:30.904 040 15539.52 346.83 53171.26 88888.00 2018-02-09 00:02:31.404 040 15539.51 346.87 53171.26 88888.00 2018-02-09 00:02:31.904 040 15539.54 346.86 53171.25 88888.00 2018-02-09 00:02:32.404 040 15539.56 346.84 53171.24 88888.00 2018-02-09 00:02:32.904 040 15539.52 346.84 53171.23 88888.00 2018-02-09 00:02:33.404 040 15539.51 346.91 53171.30 88888.00 2018-02-09 00:02:33.904 040 15539.56 346.94 53171.30 88888.00 2018-02-09 00:02:34.404 040 15539.54 346.95 53171.28 88888.00 2018-02-09 00:02:34.904 040 15539.57 346.96 53171.28 88888.00 2018-02-09 00:02:35.404 040 15539.57 346.91 53171.30 88888.00 2018-02-09 00:02:35.904 040 15539.56 346.86 53171.27 88888.00 2018-02-09 00:02:36.404 040 15539.54 346.85 53171.32 88888.00 2018-02-09 00:02:36.904 040 15539.56 346.82 53171.27 88888.00 2018-02-09 00:02:37.404 040 15539.51 346.86 53171.27 88888.00 2018-02-09 00:02:37.904 040 15539.50 346.87 53171.33 88888.00 2018-02-09 00:02:38.404 040 15539.50 346.88 53171.39 88888.00 2018-02-09 00:02:38.904 040 15539.48 346.85 53171.36 88888.00 2018-02-09 00:02:39.404 040 15539.47 346.86 53171.35 88888.00 2018-02-09 00:02:39.904 040 15539.49 346.88 53171.33 88888.00 2018-02-09 00:02:40.404 040 15539.50 346.88 53171.35 88888.00 2018-02-09 00:02:40.904 040 15539.51 346.85 53171.36 88888.00 2018-02-09 00:02:41.404 040 15539.52 346.84 53171.34 88888.00 2018-02-09 00:02:41.904 040 15539.52 346.86 53171.33 88888.00 2018-02-09 00:02:42.404 040 15539.50 346.87 53171.35 88888.00 2018-02-09 00:02:42.904 040 15539.49 346.88 53171.30 88888.00 2018-02-09 00:02:43.404 040 15539.51 346.86 53171.22 88888.00 2018-02-09 00:02:43.904 040 15539.52 346.83 53171.29 88888.00 2018-02-09 00:02:44.404 040 15539.54 346.82 53171.37 88888.00 2018-02-09 00:02:44.904 040 15539.51 346.86 53171.35 88888.00 2018-02-09 00:02:45.404 040 15539.47 346.84 53171.29 88888.00 2018-02-09 00:02:45.904 040 15539.51 346.86 53171.26 88888.00 2018-02-09 00:02:46.404 040 15539.52 346.88 53171.26 88888.00 2018-02-09 00:02:46.904 040 15539.54 346.87 53171.27 88888.00 2018-02-09 00:02:47.404 040 15539.51 346.84 53171.24 88888.00 2018-02-09 00:02:47.904 040 15539.48 346.83 53171.30 88888.00 2018-02-09 00:02:48.404 040 15539.55 346.81 53171.32 88888.00 2018-02-09 00:02:48.904 040 15539.58 346.78 53171.35 88888.00 2018-02-09 00:02:49.404 040 15539.52 346.81 53171.37 88888.00 2018-02-09 00:02:49.904 040 15539.50 346.83 53171.30 88888.00 2018-02-09 00:02:50.404 040 15539.51 346.79 53171.32 88888.00 2018-02-09 00:02:50.904 040 15539.50 346.85 53171.34 88888.00 2018-02-09 00:02:51.404 040 15539.50 346.82 53171.34 88888.00 2018-02-09 00:02:51.904 040 15539.50 346.82 53171.30 88888.00 2018-02-09 00:02:52.404 040 15539.54 346.82 53171.34 88888.00 2018-02-09 00:02:52.904 040 15539.58 346.78 53171.32 88888.00 2018-02-09 00:02:53.404 040 15539.59 346.76 53171.30 88888.00 2018-02-09 00:02:53.904 040 15539.57 346.79 53171.23 88888.00 2018-02-09 00:02:54.404 040 15539.58 346.83 53171.25 88888.00 2018-02-09 00:02:54.904 040 15539.58 346.81 53171.30 88888.00 2018-02-09 00:02:55.404 040 15539.55 346.78 53171.29 88888.00 2018-02-09 00:02:55.904 040 15539.50 346.75 53171.33 88888.00 2018-02-09 00:02:56.404 040 15539.50 346.79 53171.29 88888.00 2018-02-09 00:02:56.904 040 15539.55 346.84 53171.25 88888.00 2018-02-09 00:02:57.404 040 15539.56 346.86 53171.27 88888.00 2018-02-09 00:02:57.904 040 15539.58 346.83 53171.25 88888.00 2018-02-09 00:02:58.404 040 15539.57 346.78 53171.25 88888.00 2018-02-09 00:02:58.904 040 15539.56 346.78 53171.25 88888.00 2018-02-09 00:02:59.404 040 15539.56 346.79 53171.26 88888.00 2018-02-09 00:02:59.904 040 15539.59 346.79 53171.26 88888.00 2018-02-09 00:03:00.404 040 15539.54 346.78 53171.23 88888.00 2018-02-09 00:03:00.904 040 15539.55 346.81 53171.22 88888.00 2018-02-09 00:03:01.404 040 15539.51 346.78 53171.22 88888.00 2018-02-09 00:03:01.904 040 15539.55 346.81 53171.18 88888.00 2018-02-09 00:03:02.404 040 15539.57 346.79 53171.22 88888.00 2018-02-09 00:03:02.904 040 15539.52 346.74 53171.25 88888.00 2018-02-09 00:03:03.404 040 15539.50 346.76 53171.26 88888.00 2018-02-09 00:03:03.904 040 15539.50 346.79 53171.24 88888.00 2018-02-09 00:03:04.404 040 15539.51 346.78 53171.24 88888.00 2018-02-09 00:03:04.904 040 15539.57 346.81 53171.27 88888.00 2018-02-09 00:03:05.404 040 15539.59 346.81 53171.27 88888.00 2018-02-09 00:03:05.904 040 15539.59 346.79 53171.26 88888.00 2018-02-09 00:03:06.404 040 15539.54 346.78 53171.23 88888.00 2018-02-09 00:03:06.904 040 15539.50 346.78 53171.23 88888.00 2018-02-09 00:03:07.404 040 15539.55 346.73 53171.29 88888.00 2018-02-09 00:03:07.904 040 15539.58 346.71 53171.29 88888.00 2018-02-09 00:03:08.404 040 15539.58 346.70 53171.28 88888.00 2018-02-09 00:03:08.904 040 15539.56 346.71 53171.27 88888.00 2018-02-09 00:03:09.404 040 15539.54 346.74 53171.26 88888.00 2018-02-09 00:03:09.904 040 15539.58 346.76 53171.26 88888.00 2018-02-09 00:03:10.404 040 15539.59 346.75 53171.22 88888.00 2018-02-09 00:03:10.904 040 15539.59 346.77 53171.23 88888.00 2018-02-09 00:03:11.404 040 15539.60 346.77 53171.26 88888.00 2018-02-09 00:03:11.904 040 15539.58 346.74 53171.27 88888.00 2018-02-09 00:03:12.404 040 15539.60 346.74 53171.26 88888.00 2018-02-09 00:03:12.904 040 15539.58 346.74 53171.27 88888.00 2018-02-09 00:03:13.404 040 15539.52 346.77 53171.24 88888.00 2018-02-09 00:03:13.904 040 15539.52 346.73 53171.24 88888.00 2018-02-09 00:03:14.404 040 15539.55 346.76 53171.21 88888.00 2018-02-09 00:03:14.904 040 15539.51 346.76 53171.25 88888.00 2018-02-09 00:03:15.404 040 15539.48 346.78 53171.27 88888.00 2018-02-09 00:03:15.904 040 15539.49 346.77 53171.25 88888.00 2018-02-09 00:03:16.404 040 15539.51 346.77 53171.26 88888.00 2018-02-09 00:03:16.904 040 15539.47 346.77 53171.24 88888.00 2018-02-09 00:03:17.404 040 15539.45 346.73 53171.23 88888.00 2018-02-09 00:03:17.904 040 15539.45 346.71 53171.20 88888.00 2018-02-09 00:03:18.404 040 15539.41 346.75 53171.19 88888.00 2018-02-09 00:03:18.904 040 15539.49 346.81 53171.26 88888.00 2018-02-09 00:03:19.404 040 15539.49 346.81 53171.27 88888.00 2018-02-09 00:03:19.904 040 15539.50 346.78 53171.26 88888.00 2018-02-09 00:03:20.404 040 15539.54 346.73 53171.29 88888.00 2018-02-09 00:03:20.904 040 15539.52 346.76 53171.28 88888.00 2018-02-09 00:03:21.404 040 15539.58 346.78 53171.26 88888.00 2018-02-09 00:03:21.904 040 15539.61 346.81 53171.28 88888.00 2018-02-09 00:03:22.404 040 15539.55 346.84 53171.23 88888.00 2018-02-09 00:03:22.904 040 15539.54 346.85 53171.21 88888.00 2018-02-09 00:03:23.404 040 15539.51 346.83 53171.25 88888.00 2018-02-09 00:03:23.904 040 15539.56 346.81 53171.33 88888.00 2018-02-09 00:03:24.404 040 15539.58 346.81 53171.34 88888.00 2018-02-09 00:03:24.904 040 15539.54 346.81 53171.34 88888.00 2018-02-09 00:03:25.404 040 15539.51 346.82 53171.36 88888.00 2018-02-09 00:03:25.904 040 15539.51 346.82 53171.36 88888.00 2018-02-09 00:03:26.404 040 15539.51 346.82 53171.37 88888.00 2018-02-09 00:03:26.904 040 15539.54 346.87 53171.36 88888.00 2018-02-09 00:03:27.404 040 15539.52 346.87 53171.32 88888.00 2018-02-09 00:03:27.904 040 15539.52 346.84 53171.35 88888.00 2018-02-09 00:03:28.404 040 15539.48 346.86 53171.33 88888.00 2018-02-09 00:03:28.904 040 15539.48 346.87 53171.37 88888.00 2018-02-09 00:03:29.404 040 15539.47 346.90 53171.41 88888.00 2018-02-09 00:03:29.904 040 15539.48 346.90 53171.43 88888.00 2018-02-09 00:03:30.404 040 15539.48 346.88 53171.42 88888.00 2018-02-09 00:03:30.904 040 15539.46 346.87 53171.41 88888.00 2018-02-09 00:03:31.404 040 15539.50 346.88 53171.38 88888.00 2018-02-09 00:03:31.904 040 15539.50 346.86 53171.34 88888.00 2018-02-09 00:03:32.404 040 15539.48 346.87 53171.32 88888.00 2018-02-09 00:03:32.904 040 15539.49 346.90 53171.30 88888.00 2018-02-09 00:03:33.404 040 15539.52 346.87 53171.32 88888.00 2018-02-09 00:03:33.904 040 15539.54 346.85 53171.38 88888.00 2018-02-09 00:03:34.404 040 15539.54 346.85 53171.40 88888.00 2018-02-09 00:03:34.904 040 15539.55 346.90 53171.44 88888.00 2018-02-09 00:03:35.404 040 15539.55 346.93 53171.46 88888.00 2018-02-09 00:03:35.904 040 15539.54 346.92 53171.46 88888.00 2018-02-09 00:03:36.404 040 15539.58 346.88 53171.46 88888.00 2018-02-09 00:03:36.904 040 15539.58 346.90 53171.43 88888.00 2018-02-09 00:03:37.404 040 15539.59 346.91 53171.41 88888.00 2018-02-09 00:03:37.904 040 15539.57 346.90 53171.41 88888.00 2018-02-09 00:03:38.404 040 15539.55 346.90 53171.37 88888.00 2018-02-09 00:03:38.904 040 15539.55 346.90 53171.36 88888.00 2018-02-09 00:03:39.404 040 15539.54 346.93 53171.39 88888.00 2018-02-09 00:03:39.904 040 15539.54 346.92 53171.40 88888.00 2018-02-09 00:03:40.404 040 15539.57 346.92 53171.40 88888.00 2018-02-09 00:03:40.904 040 15539.59 346.94 53171.44 88888.00 2018-02-09 00:03:41.404 040 15539.59 346.96 53171.46 88888.00 2018-02-09 00:03:41.904 040 15539.57 346.98 53171.42 88888.00 2018-02-09 00:03:42.404 040 15539.63 346.99 53171.37 88888.00 2018-02-09 00:03:42.904 040 15539.68 347.00 53171.39 88888.00 2018-02-09 00:03:43.404 040 15539.63 346.99 53171.34 88888.00 2018-02-09 00:03:43.904 040 15539.59 347.01 53171.40 88888.00 2018-02-09 00:03:44.404 040 15539.59 347.01 53171.40 88888.00 2018-02-09 00:03:44.904 040 15539.67 347.03 53171.39 88888.00 2018-02-09 00:03:45.404 040 15539.66 347.03 53171.37 88888.00 2018-02-09 00:03:45.904 040 15539.60 347.02 53171.40 88888.00 2018-02-09 00:03:46.404 040 15539.56 347.00 53171.42 88888.00 2018-02-09 00:03:46.904 040 15539.56 346.96 53171.43 88888.00 2018-02-09 00:03:47.404 040 15539.58 346.96 53171.40 88888.00 2018-02-09 00:03:47.904 040 15539.52 346.95 53171.40 88888.00 2018-02-09 00:03:48.404 040 15539.51 346.96 53171.39 88888.00 2018-02-09 00:03:48.904 040 15539.52 346.98 53171.41 88888.00 2018-02-09 00:03:49.404 040 15539.56 346.94 53171.38 88888.00 2018-02-09 00:03:49.904 040 15539.58 346.95 53171.38 88888.00 2018-02-09 00:03:50.404 040 15539.61 346.94 53171.43 88888.00 2018-02-09 00:03:50.904 040 15539.64 346.98 53171.45 88888.00 2018-02-09 00:03:51.404 040 15539.60 346.99 53171.46 88888.00 2018-02-09 00:03:51.904 040 15539.58 346.98 53171.44 88888.00 2018-02-09 00:03:52.404 040 15539.65 346.99 53171.46 88888.00 2018-02-09 00:03:52.904 040 15539.64 346.95 53171.40 88888.00 2018-02-09 00:03:53.404 040 15539.64 346.96 53171.39 88888.00 2018-02-09 00:03:53.904 040 15539.65 346.99 53171.37 88888.00 2018-02-09 00:03:54.404 040 15539.67 347.02 53171.44 88888.00 2018-02-09 00:03:54.904 040 15539.63 347.02 53171.53 88888.00 2018-02-09 00:03:55.404 040 15539.61 347.02 53171.46 88888.00 2018-02-09 00:03:55.904 040 15539.64 347.03 53171.44 88888.00 2018-02-09 00:03:56.404 040 15539.60 347.03 53171.39 88888.00 2018-02-09 00:03:56.904 040 15539.57 347.02 53171.40 88888.00 2018-02-09 00:03:57.404 040 15539.61 347.02 53171.46 88888.00 2018-02-09 00:03:57.904 040 15539.55 347.01 53171.46 88888.00 2018-02-09 00:03:58.404 040 15539.54 347.01 53171.45 88888.00 2018-02-09 00:03:58.904 040 15539.60 347.02 53171.34 88888.00 2018-02-09 00:03:59.404 040 15539.59 347.04 53171.36 88888.00 2018-02-09 00:03:59.904 040 15539.61 347.04 53171.40 88888.00 2018-02-09 00:04:00.404 040 15539.61 347.03 53171.45 88888.00 2018-02-09 00:04:00.904 040 15539.65 347.08 53171.47 88888.00 2018-02-09 00:04:01.404 040 15539.64 347.10 53171.48 88888.00 2018-02-09 00:04:01.904 040 15539.61 347.10 53171.52 88888.00 2018-02-09 00:04:02.404 040 15539.61 347.11 53171.46 88888.00 2018-02-09 00:04:02.904 040 15539.61 347.11 53171.45 88888.00 2018-02-09 00:04:03.404 040 15539.58 347.09 53171.44 88888.00 2018-02-09 00:04:03.904 040 15539.61 347.12 53171.39 88888.00 2018-02-09 00:04:04.404 040 15539.57 347.18 53171.36 88888.00 2018-02-09 00:04:04.904 040 15539.59 347.13 53171.40 88888.00 2018-02-09 00:04:05.404 040 15539.60 347.05 53171.48 88888.00 2018-02-09 00:04:05.904 040 15539.61 347.08 53171.49 88888.00 2018-02-09 00:04:06.404 040 15539.61 347.08 53171.48 88888.00 2018-02-09 00:04:06.904 040 15539.59 347.08 53171.42 88888.00 2018-02-09 00:04:07.404 040 15539.57 347.10 53171.45 88888.00 2018-02-09 00:04:07.904 040 15539.60 347.14 53171.46 88888.00 2018-02-09 00:04:08.404 040 15539.63 347.19 53171.44 88888.00 2018-02-09 00:04:08.904 040 15539.59 347.16 53171.39 88888.00 2018-02-09 00:04:09.404 040 15539.55 347.13 53171.42 88888.00 2018-02-09 00:04:09.904 040 15539.58 347.16 53171.42 88888.00 2018-02-09 00:04:10.404 040 15539.60 347.14 53171.37 88888.00 2018-02-09 00:04:10.904 040 15539.59 347.13 53171.33 88888.00 2018-02-09 00:04:11.404 040 15539.68 347.13 53171.32 88888.00 2018-02-09 00:04:11.904 040 15539.63 347.17 53171.36 88888.00 2018-02-09 00:04:12.404 040 15539.58 347.17 53171.34 88888.00 2018-02-09 00:04:12.904 040 15539.59 347.16 53171.28 88888.00 2018-02-09 00:04:13.404 040 15539.58 347.16 53171.30 88888.00 2018-02-09 00:04:13.904 040 15539.58 347.16 53171.34 88888.00 2018-02-09 00:04:14.404 040 15539.61 347.18 53171.32 88888.00 2018-02-09 00:04:14.904 040 15539.66 347.18 53171.36 88888.00 2018-02-09 00:04:15.404 040 15539.73 347.16 53171.40 88888.00 2018-02-09 00:04:15.904 040 15539.69 347.16 53171.34 88888.00 2018-02-09 00:04:16.404 040 15539.70 347.18 53171.35 88888.00 2018-02-09 00:04:16.904 040 15539.69 347.17 53171.35 88888.00 2018-02-09 00:04:17.404 040 15539.70 347.14 53171.34 88888.00 2018-02-09 00:04:17.904 040 15539.68 347.14 53171.32 88888.00 2018-02-09 00:04:18.404 040 15539.72 347.14 53171.34 88888.00 2018-02-09 00:04:18.904 040 15539.68 347.14 53171.40 88888.00 2018-02-09 00:04:19.404 040 15539.65 347.11 53171.45 88888.00 2018-02-09 00:04:19.904 040 15539.65 347.12 53171.48 88888.00 2018-02-09 00:04:20.404 040 15539.65 347.12 53171.48 88888.00 2018-02-09 00:04:20.904 040 15539.69 347.14 53171.42 88888.00 2018-02-09 00:04:21.404 040 15539.68 347.17 53171.39 88888.00 2018-02-09 00:04:21.904 040 15539.66 347.14 53171.41 88888.00 2018-02-09 00:04:22.404 040 15539.63 347.13 53171.39 88888.00 2018-02-09 00:04:22.904 040 15539.55 347.20 53171.33 88888.00 2018-02-09 00:04:23.404 040 15539.59 347.18 53171.34 88888.00 2018-02-09 00:04:23.904 040 15539.67 347.17 53171.37 88888.00 2018-02-09 00:04:24.404 040 15539.69 347.16 53171.40 88888.00 2018-02-09 00:04:24.904 040 15539.63 347.14 53171.44 88888.00 2018-02-09 00:04:25.404 040 15539.65 347.22 53171.47 88888.00 2018-02-09 00:04:25.904 040 15539.67 347.24 53171.39 88888.00 2018-02-09 00:04:26.404 040 15539.67 347.22 53171.36 88888.00 2018-02-09 00:04:26.904 040 15539.66 347.20 53171.38 88888.00 2018-02-09 00:04:27.404 040 15539.59 347.24 53171.42 88888.00 2018-02-09 00:04:27.904 040 15539.60 347.26 53171.40 88888.00 2018-02-09 00:04:28.404 040 15539.67 347.22 53171.36 88888.00 2018-02-09 00:04:28.904 040 15539.69 347.22 53171.33 88888.00 2018-02-09 00:04:29.404 040 15539.66 347.21 53171.40 88888.00 2018-02-09 00:04:29.904 040 15539.64 347.21 53171.43 88888.00 2018-02-09 00:04:30.404 040 15539.67 347.26 53171.39 88888.00 2018-02-09 00:04:30.904 040 15539.66 347.24 53171.41 88888.00 2018-02-09 00:04:31.404 040 15539.69 347.24 53171.43 88888.00 2018-02-09 00:04:31.904 040 15539.74 347.22 53171.39 88888.00 2018-02-09 00:04:32.404 040 15539.74 347.22 53171.36 88888.00 2018-02-09 00:04:32.904 040 15539.78 347.28 53171.38 88888.00 2018-02-09 00:04:33.404 040 15539.72 347.29 53171.39 88888.00 2018-02-09 00:04:33.904 040 15539.67 347.30 53171.36 88888.00 2018-02-09 00:04:34.404 040 15539.67 347.30 53171.39 88888.00 2018-02-09 00:04:34.904 040 15539.70 347.27 53171.36 88888.00 2018-02-09 00:04:35.404 040 15539.69 347.26 53171.36 88888.00 2018-02-09 00:04:35.904 040 15539.70 347.26 53171.37 88888.00 2018-02-09 00:04:36.404 040 15539.76 347.28 53171.42 88888.00 2018-02-09 00:04:36.904 040 15539.76 347.26 53171.49 88888.00 2018-02-09 00:04:37.404 040 15539.74 347.26 53171.48 88888.00 2018-02-09 00:04:37.904 040 15539.70 347.27 53171.47 88888.00 2018-02-09 00:04:38.404 040 15539.73 347.27 53171.47 88888.00 2018-02-09 00:04:38.904 040 15539.76 347.28 53171.42 88888.00 2018-02-09 00:04:39.404 040 15539.73 347.27 53171.41 88888.00 2018-02-09 00:04:39.904 040 15539.78 347.28 53171.42 88888.00 2018-02-09 00:04:40.404 040 15539.79 347.27 53171.43 88888.00 2018-02-09 00:04:40.904 040 15539.78 347.28 53171.38 88888.00 2018-02-09 00:04:41.404 040 15539.70 347.30 53171.34 88888.00 2018-02-09 00:04:41.904 040 15539.72 347.28 53171.33 88888.00 2018-02-09 00:04:42.404 040 15539.74 347.27 53171.37 88888.00 2018-02-09 00:04:42.904 040 15539.78 347.29 53171.38 88888.00 2018-02-09 00:04:43.404 040 15539.76 347.33 53171.38 88888.00 2018-02-09 00:04:43.904 040 15539.74 347.29 53171.33 88888.00 2018-02-09 00:04:44.404 040 15539.72 347.33 53171.32 88888.00 2018-02-09 00:04:44.904 040 15539.78 347.35 53171.33 88888.00 2018-02-09 00:04:45.404 040 15539.80 347.31 53171.32 88888.00 2018-02-09 00:04:45.904 040 15539.76 347.30 53171.32 88888.00 2018-02-09 00:04:46.404 040 15539.74 347.35 53171.33 88888.00 2018-02-09 00:04:46.904 040 15539.79 347.38 53171.40 88888.00 2018-02-09 00:04:47.404 040 15539.76 347.40 53171.42 88888.00 2018-02-09 00:04:47.904 040 15539.74 347.40 53171.42 88888.00 2018-02-09 00:04:48.404 040 15539.73 347.39 53171.41 88888.00 2018-02-09 00:04:48.904 040 15539.82 347.37 53171.44 88888.00 2018-02-09 00:04:49.404 040 15539.79 347.38 53171.43 88888.00 2018-02-09 00:04:49.904 040 15539.77 347.42 53171.44 88888.00 2018-02-09 00:04:50.404 040 15539.80 347.39 53171.43 88888.00 2018-02-09 00:04:50.904 040 15539.82 347.40 53171.42 88888.00 2018-02-09 00:04:51.404 040 15539.78 347.39 53171.39 88888.00 2018-02-09 00:04:51.904 040 15539.77 347.39 53171.33 88888.00 2018-02-09 00:04:52.404 040 15539.80 347.38 53171.25 88888.00 2018-02-09 00:04:52.904 040 15539.80 347.35 53171.25 88888.00 2018-02-09 00:04:53.404 040 15539.78 347.35 53171.30 88888.00 2018-02-09 00:04:53.904 040 15539.79 347.37 53171.33 88888.00 2018-02-09 00:04:54.404 040 15539.78 347.38 53171.33 88888.00 2018-02-09 00:04:54.904 040 15539.77 347.42 53171.32 88888.00 2018-02-09 00:04:55.404 040 15539.76 347.43 53171.32 88888.00 2018-02-09 00:04:55.904 040 15539.80 347.44 53171.29 88888.00 2018-02-09 00:04:56.404 040 15539.82 347.43 53171.28 88888.00 2018-02-09 00:04:56.904 040 15539.86 347.39 53171.26 88888.00 2018-02-09 00:04:57.404 040 15539.85 347.40 53171.19 88888.00 2018-02-09 00:04:57.904 040 15539.82 347.42 53171.22 88888.00 2018-02-09 00:04:58.404 040 15539.84 347.39 53171.22 88888.00 2018-02-09 00:04:58.904 040 15539.79 347.40 53171.25 88888.00 2018-02-09 00:04:59.404 040 15539.76 347.40 53171.27 88888.00 2018-02-09 00:04:59.904 040 15539.79 347.38 53171.26 88888.00 2018-02-09 00:05:00.404 040 15539.76 347.37 53171.26 88888.00 2018-02-09 00:05:00.904 040 15539.76 347.37 53171.27 88888.00 2018-02-09 00:05:01.404 040 15539.77 347.37 53171.20 88888.00 2018-02-09 00:05:01.904 040 15539.85 347.38 53171.21 88888.00 2018-02-09 00:05:02.404 040 15539.86 347.42 53171.23 88888.00 2018-02-09 00:05:02.904 040 15539.84 347.40 53171.28 88888.00 2018-02-09 00:05:03.404 040 15539.85 347.42 53171.36 88888.00 2018-02-09 00:05:03.904 040 15539.79 347.43 53171.29 88888.00 2018-02-09 00:05:04.404 040 15539.80 347.44 53171.26 88888.00 2018-02-09 00:05:04.904 040 15539.83 347.44 53171.23 88888.00 2018-02-09 00:05:05.404 040 15539.85 347.46 53171.24 88888.00 2018-02-09 00:05:05.904 040 15539.83 347.47 53171.30 88888.00 2018-02-09 00:05:06.404 040 15539.87 347.46 53171.38 88888.00 2018-02-09 00:05:06.904 040 15539.88 347.48 53171.30 88888.00 2018-02-09 00:05:07.404 040 15539.86 347.51 53171.34 88888.00 2018-02-09 00:05:07.904 040 15539.83 347.50 53171.35 88888.00 2018-02-09 00:05:08.404 040 15539.83 347.52 53171.32 88888.00 2018-02-09 00:05:08.904 040 15539.86 347.47 53171.35 88888.00 2018-02-09 00:05:09.404 040 15539.86 347.47 53171.34 88888.00 2018-02-09 00:05:09.904 040 15539.85 347.52 53171.32 88888.00 2018-02-09 00:05:10.404 040 15539.86 347.55 53171.35 88888.00 2018-02-09 00:05:10.904 040 15539.80 347.52 53171.35 88888.00 2018-02-09 00:05:11.404 040 15539.82 347.44 53171.37 88888.00 2018-02-09 00:05:11.904 040 15539.88 347.45 53171.38 88888.00 2018-02-09 00:05:12.404 040 15539.86 347.44 53171.34 88888.00 2018-02-09 00:05:12.904 040 15539.88 347.48 53171.32 88888.00 2018-02-09 00:05:13.404 040 15539.87 347.47 53171.33 88888.00 2018-02-09 00:05:13.904 040 15539.89 347.50 53171.37 88888.00 2018-02-09 00:05:14.404 040 15539.86 347.47 53171.39 88888.00 2018-02-09 00:05:14.904 040 15539.78 347.50 53171.39 88888.00 2018-02-09 00:05:15.404 040 15539.86 347.55 53171.29 88888.00 2018-02-09 00:05:15.904 040 15539.84 347.50 53171.30 88888.00 2018-02-09 00:05:16.404 040 15539.78 347.48 53171.29 88888.00 2018-02-09 00:05:16.904 040 15539.82 347.46 53171.26 88888.00 2018-02-09 00:05:17.404 040 15539.80 347.45 53171.23 88888.00 2018-02-09 00:05:17.904 040 15539.79 347.46 53171.26 88888.00 2018-02-09 00:05:18.404 040 15539.78 347.48 53171.25 88888.00 2018-02-09 00:05:18.904 040 15539.80 347.48 53171.22 88888.00 2018-02-09 00:05:19.404 040 15539.77 347.47 53171.24 88888.00 2018-02-09 00:05:19.904 040 15539.82 347.47 53171.27 88888.00 2018-02-09 00:05:20.404 040 15539.79 347.47 53171.23 88888.00 2018-02-09 00:05:20.904 040 15539.83 347.52 53171.24 88888.00 2018-02-09 00:05:21.404 040 15539.84 347.51 53171.27 88888.00 2018-02-09 00:05:21.904 040 15539.84 347.48 53171.32 88888.00 2018-02-09 00:05:22.404 040 15539.85 347.51 53171.35 88888.00 2018-02-09 00:05:22.904 040 15539.85 347.47 53171.33 88888.00 2018-02-09 00:05:23.404 040 15539.85 347.46 53171.29 88888.00 2018-02-09 00:05:23.904 040 15539.84 347.46 53171.28 88888.00 2018-02-09 00:05:24.404 040 15539.82 347.43 53171.28 88888.00 2018-02-09 00:05:24.904 040 15539.82 347.44 53171.26 88888.00 2018-02-09 00:05:25.404 040 15539.80 347.44 53171.28 88888.00 2018-02-09 00:05:25.904 040 15539.77 347.43 53171.29 88888.00 2018-02-09 00:05:26.404 040 15539.82 347.46 53171.28 88888.00 2018-02-09 00:05:26.904 040 15539.83 347.46 53171.28 88888.00 2018-02-09 00:05:27.404 040 15539.85 347.43 53171.28 88888.00 2018-02-09 00:05:27.904 040 15539.91 347.42 53171.30 88888.00 2018-02-09 00:05:28.404 040 15539.91 347.43 53171.35 88888.00 2018-02-09 00:05:28.904 040 15539.93 347.50 53171.27 88888.00 2018-02-09 00:05:29.404 040 15539.91 347.50 53171.27 88888.00 2018-02-09 00:05:29.904 040 15539.89 347.51 53171.30 88888.00 2018-02-09 00:05:30.404 040 15539.86 347.51 53171.35 88888.00 2018-02-09 00:05:30.904 040 15539.87 347.51 53171.29 88888.00 2018-02-09 00:05:31.404 040 15539.89 347.50 53171.24 88888.00 2018-02-09 00:05:31.904 040 15539.91 347.51 53171.27 88888.00 2018-02-09 00:05:32.404 040 15539.88 347.53 53171.25 88888.00 2018-02-09 00:05:32.904 040 15539.86 347.50 53171.23 88888.00 2018-02-09 00:05:33.404 040 15539.85 347.47 53171.29 88888.00 2018-02-09 00:05:33.904 040 15539.89 347.53 53171.33 88888.00 2018-02-09 00:05:34.404 040 15539.89 347.50 53171.35 88888.00 2018-02-09 00:05:34.904 040 15539.85 347.46 53171.32 88888.00 2018-02-09 00:05:35.404 040 15539.84 347.47 53171.32 88888.00 2018-02-09 00:05:35.904 040 15539.83 347.46 53171.30 88888.00 2018-02-09 00:05:36.404 040 15539.82 347.47 53171.28 88888.00 2018-02-09 00:05:36.904 040 15539.83 347.47 53171.26 88888.00 2018-02-09 00:05:37.404 040 15539.83 347.50 53171.32 88888.00 2018-02-09 00:05:37.904 040 15539.77 347.51 53171.30 88888.00 2018-02-09 00:05:38.404 040 15539.72 347.52 53171.33 88888.00 2018-02-09 00:05:38.904 040 15539.74 347.47 53171.27 88888.00 2018-02-09 00:05:39.404 040 15539.76 347.45 53171.27 88888.00 2018-02-09 00:05:39.904 040 15539.77 347.47 53171.27 88888.00 2018-02-09 00:05:40.404 040 15539.79 347.50 53171.22 88888.00 2018-02-09 00:05:40.904 040 15539.85 347.48 53171.26 88888.00 2018-02-09 00:05:41.404 040 15539.83 347.48 53171.32 88888.00 2018-02-09 00:05:41.904 040 15539.74 347.52 53171.25 88888.00 2018-02-09 00:05:42.404 040 15539.77 347.52 53171.32 88888.00 2018-02-09 00:05:42.904 040 15539.79 347.54 53171.29 88888.00 2018-02-09 00:05:43.404 040 15539.79 347.57 53171.24 88888.00 2018-02-09 00:05:43.904 040 15539.77 347.59 53171.27 88888.00 2018-02-09 00:05:44.404 040 15539.77 347.53 53171.29 88888.00 2018-02-09 00:05:44.904 040 15539.78 347.47 53171.33 88888.00 2018-02-09 00:05:45.404 040 15539.77 347.47 53171.26 88888.00 2018-02-09 00:05:45.904 040 15539.76 347.48 53171.18 88888.00 2018-02-09 00:05:46.404 040 15539.79 347.44 53171.16 88888.00 2018-02-09 00:05:46.904 040 15539.80 347.46 53171.17 88888.00 2018-02-09 00:05:47.404 040 15539.78 347.53 53171.15 88888.00 2018-02-09 00:05:47.904 040 15539.73 347.46 53171.16 88888.00 2018-02-09 00:05:48.404 040 15539.72 347.45 53171.20 88888.00 2018-02-09 00:05:48.904 040 15539.70 347.52 53171.21 88888.00 2018-02-09 00:05:49.404 040 15539.69 347.51 53171.18 88888.00 2018-02-09 00:05:49.904 040 15539.68 347.50 53171.17 88888.00 2018-02-09 00:05:50.404 040 15539.74 347.47 53171.15 88888.00 2018-02-09 00:05:50.904 040 15539.76 347.44 53171.17 88888.00 2018-02-09 00:05:51.404 040 15539.73 347.44 53171.21 88888.00 2018-02-09 00:05:51.904 040 15539.68 347.47 53171.22 88888.00 2018-02-09 00:05:52.404 040 15539.69 347.46 53171.19 88888.00 2018-02-09 00:05:52.904 040 15539.74 347.45 53171.28 88888.00 2018-02-09 00:05:53.404 040 15539.72 347.42 53171.26 88888.00 2018-02-09 00:05:53.904 040 15539.70 347.42 53171.23 88888.00 2018-02-09 00:05:54.404 040 15539.70 347.42 53171.21 88888.00 2018-02-09 00:05:54.904 040 15539.75 347.39 53171.21 88888.00 2018-02-09 00:05:55.404 040 15539.78 347.39 53171.22 88888.00 2018-02-09 00:05:55.904 040 15539.78 347.39 53171.24 88888.00 2018-02-09 00:05:56.404 040 15539.75 347.37 53171.28 88888.00 2018-02-09 00:05:56.904 040 15539.73 347.33 53171.30 88888.00 2018-02-09 00:05:57.404 040 15539.75 347.33 53171.26 88888.00 2018-02-09 00:05:57.904 040 15539.75 347.33 53171.22 88888.00 2018-02-09 00:05:58.404 040 15539.74 347.28 53171.24 88888.00 2018-02-09 00:05:58.904 040 15539.77 347.27 53171.28 88888.00 2018-02-09 00:05:59.404 040 15539.72 347.27 53171.24 88888.00 2018-02-09 00:05:59.904 040 15539.73 347.25 53171.23 88888.00 2018-02-09 00:06:00.404 040 15539.74 347.27 53171.22 88888.00 2018-02-09 00:06:00.904 040 15539.70 347.31 53171.27 88888.00 2018-02-09 00:06:01.404 040 15539.70 347.36 53171.24 88888.00 2018-02-09 00:06:01.904 040 15539.75 347.31 53171.21 88888.00 2018-02-09 00:06:02.404 040 15539.72 347.25 53171.22 88888.00 2018-02-09 00:06:02.904 040 15539.73 347.24 53171.22 88888.00 2018-02-09 00:06:03.404 040 15539.67 347.21 53171.24 88888.00 2018-02-09 00:06:03.904 040 15539.64 347.24 53171.25 88888.00 2018-02-09 00:06:04.404 040 15539.65 347.26 53171.27 88888.00 2018-02-09 00:06:04.904 040 15539.64 347.26 53171.27 88888.00 2018-02-09 00:06:05.404 040 15539.60 347.27 53171.23 88888.00 2018-02-09 00:06:05.904 040 15539.58 347.28 53171.21 88888.00 2018-02-09 00:06:06.404 040 15539.58 347.28 53171.21 88888.00 2018-02-09 00:06:06.904 040 15539.61 347.27 53171.19 88888.00 2018-02-09 00:06:07.404 040 15539.61 347.27 53171.21 88888.00 2018-02-09 00:06:07.904 040 15539.57 347.25 53171.20 88888.00 2018-02-09 00:06:08.404 040 15539.58 347.22 53171.22 88888.00 2018-02-09 00:06:08.904 040 15539.57 347.20 53171.17 88888.00 2018-02-09 00:06:09.404 040 15539.63 347.19 53171.18 88888.00 2018-02-09 00:06:09.904 040 15539.64 347.20 53171.18 88888.00 2018-02-09 00:06:10.404 040 15539.60 347.14 53171.20 88888.00 2018-02-09 00:06:10.904 040 15539.59 347.16 53171.24 88888.00 2018-02-09 00:06:11.404 040 15539.60 347.19 53171.24 88888.00 2018-02-09 00:06:11.904 040 15539.60 347.18 53171.21 88888.00 2018-02-09 00:06:12.404 040 15539.57 347.17 53171.15 88888.00 2018-02-09 00:06:12.904 040 15539.57 347.20 53171.12 88888.00 2018-02-09 00:06:13.404 040 15539.56 347.19 53171.18 88888.00 2018-02-09 00:06:13.904 040 15539.59 347.18 53171.22 88888.00 2018-02-09 00:06:14.404 040 15539.59 347.13 53171.24 88888.00 2018-02-09 00:06:14.904 040 15539.56 347.12 53171.22 88888.00 2018-02-09 00:06:15.404 040 15539.59 347.14 53171.20 88888.00 2018-02-09 00:06:15.904 040 15539.59 347.13 53171.17 88888.00 2018-02-09 00:06:16.404 040 15539.55 347.12 53171.17 88888.00 2018-02-09 00:06:16.904 040 15539.54 347.14 53171.16 88888.00 2018-02-09 00:06:17.404 040 15539.57 347.12 53171.19 88888.00 2018-02-09 00:06:17.904 040 15539.56 347.10 53171.19 88888.00 2018-02-09 00:06:18.404 040 15539.56 347.11 53171.19 88888.00 2018-02-09 00:06:18.904 040 15539.60 347.11 53171.22 88888.00 2018-02-09 00:06:19.404 040 15539.59 347.10 53171.22 88888.00 2018-02-09 00:06:19.904 040 15539.50 347.09 53171.18 88888.00 2018-02-09 00:06:20.404 040 15539.48 347.11 53171.17 88888.00 2018-02-09 00:06:20.904 040 15539.58 347.14 53171.21 88888.00 2018-02-09 00:06:21.404 040 15539.55 347.13 53171.18 88888.00 2018-02-09 00:06:21.904 040 15539.54 347.14 53171.22 88888.00 2018-02-09 00:06:22.404 040 15539.50 347.13 53171.25 88888.00 2018-02-09 00:06:22.904 040 15539.54 347.13 53171.21 88888.00 2018-02-09 00:06:23.404 040 15539.52 347.12 53171.19 88888.00 2018-02-09 00:06:23.904 040 15539.54 347.12 53171.20 88888.00 2018-02-09 00:06:24.404 040 15539.55 347.11 53171.21 88888.00 2018-02-09 00:06:24.904 040 15539.51 347.10 53171.21 88888.00 2018-02-09 00:06:25.404 040 15539.54 347.04 53171.22 88888.00 2018-02-09 00:06:25.904 040 15539.54 346.99 53171.24 88888.00 2018-02-09 00:06:26.404 040 15539.56 347.07 53171.26 88888.00 2018-02-09 00:06:26.904 040 15539.59 347.10 53171.26 88888.00 2018-02-09 00:06:27.405 040 15539.56 347.12 53171.28 88888.00 2018-02-09 00:06:27.905 040 15539.47 347.10 53171.33 88888.00 2018-02-09 00:06:28.405 040 15539.47 347.11 53171.32 88888.00 2018-02-09 00:06:28.905 040 15539.48 347.10 53171.25 88888.00 2018-02-09 00:06:29.405 040 15539.50 347.10 53171.28 88888.00 2018-02-09 00:06:29.905 040 15539.52 347.08 53171.32 88888.00 2018-02-09 00:06:30.405 040 15539.52 347.08 53171.29 88888.00 2018-02-09 00:06:30.905 040 15539.52 347.09 53171.29 88888.00 2018-02-09 00:06:31.405 040 15539.52 347.08 53171.34 88888.00 2018-02-09 00:06:31.905 040 15539.50 347.07 53171.30 88888.00 2018-02-09 00:06:32.405 040 15539.42 347.04 53171.27 88888.00 2018-02-09 00:06:32.905 040 15539.43 347.08 53171.27 88888.00 2018-02-09 00:06:33.405 040 15539.47 347.03 53171.21 88888.00 2018-02-09 00:06:33.905 040 15539.42 347.00 53171.21 88888.00 2018-02-09 00:06:34.405 040 15539.43 347.01 53171.23 88888.00 2018-02-09 00:06:34.905 040 15539.48 347.01 53171.26 88888.00 2018-02-09 00:06:35.405 040 15539.47 347.01 53171.24 88888.00 2018-02-09 00:06:35.905 040 15539.43 346.99 53171.28 88888.00 2018-02-09 00:06:36.405 040 15539.50 346.98 53171.29 88888.00 2018-02-09 00:06:36.905 040 15539.50 347.02 53171.28 88888.00 2018-02-09 00:06:37.405 040 15539.50 347.03 53171.30 88888.00 2018-02-09 00:06:37.905 040 15539.43 347.01 53171.29 88888.00 2018-02-09 00:06:38.405 040 15539.41 346.99 53171.34 88888.00 2018-02-09 00:06:38.905 040 15539.45 346.99 53171.30 88888.00 2018-02-09 00:06:39.405 040 15539.46 347.00 53171.30 88888.00 2018-02-09 00:06:39.905 040 15539.46 347.00 53171.29 88888.00 2018-02-09 00:06:40.405 040 15539.45 346.99 53171.27 88888.00 2018-02-09 00:06:40.905 040 15539.48 346.98 53171.26 88888.00 2018-02-09 00:06:41.405 040 15539.51 346.96 53171.24 88888.00 2018-02-09 00:06:41.905 040 15539.50 346.92 53171.28 88888.00 2018-02-09 00:06:42.405 040 15539.43 346.90 53171.23 88888.00 2018-02-09 00:06:42.905 040 15539.43 346.90 53171.21 88888.00 2018-02-09 00:06:43.405 040 15539.43 346.91 53171.21 88888.00 2018-02-09 00:06:43.905 040 15539.42 346.96 53171.19 88888.00 2018-02-09 00:06:44.405 040 15539.48 346.99 53171.20 88888.00 2018-02-09 00:06:44.905 040 15539.42 346.96 53171.23 88888.00 2018-02-09 00:06:45.405 040 15539.46 346.91 53171.23 88888.00 2018-02-09 00:06:45.905 040 15539.45 346.92 53171.18 88888.00 2018-02-09 00:06:46.405 040 15539.43 346.92 53171.19 88888.00 2018-02-09 00:06:46.905 040 15539.42 346.92 53171.21 88888.00 2018-02-09 00:06:47.405 040 15539.46 346.90 53171.15 88888.00 2018-02-09 00:06:47.905 040 15539.47 346.87 53171.18 88888.00 2018-02-09 00:06:48.405 040 15539.46 346.87 53171.22 88888.00 2018-02-09 00:06:48.905 040 15539.46 346.90 53171.23 88888.00 2018-02-09 00:06:49.405 040 15539.47 346.86 53171.26 88888.00 2018-02-09 00:06:49.905 040 15539.47 346.86 53171.29 88888.00 2018-02-09 00:06:50.405 040 15539.48 346.82 53171.23 88888.00 2018-02-09 00:06:50.905 040 15539.45 346.83 53171.23 88888.00 2018-02-09 00:06:51.405 040 15539.48 346.85 53171.27 88888.00 2018-02-09 00:06:51.905 040 15539.49 346.86 53171.33 88888.00 2018-02-09 00:06:52.405 040 15539.48 346.87 53171.36 88888.00 2018-02-09 00:06:52.905 040 15539.55 346.85 53171.34 88888.00 2018-02-09 00:06:53.405 040 15539.57 346.82 53171.26 88888.00 2018-02-09 00:06:53.905 040 15539.61 346.86 53171.30 88888.00 2018-02-09 00:06:54.405 040 15539.61 346.87 53171.27 88888.00 2018-02-09 00:06:54.905 040 15539.58 346.87 53171.28 88888.00 2018-02-09 00:06:55.405 040 15539.59 346.84 53171.27 88888.00 2018-02-09 00:06:55.905 040 15539.58 346.74 53171.21 88888.00 2018-02-09 00:06:56.405 040 15539.55 346.75 53171.23 88888.00 2018-02-09 00:06:56.905 040 15539.54 346.78 53171.23 88888.00 2018-02-09 00:06:57.405 040 15539.55 346.77 53171.20 88888.00 2018-02-09 00:06:57.905 040 15539.52 346.79 53171.18 88888.00 2018-02-09 00:06:58.405 040 15539.56 346.79 53171.23 88888.00 2018-02-09 00:06:58.905 040 15539.63 346.81 53171.15 88888.00 2018-02-09 00:06:59.405 040 15539.65 346.83 53171.12 88888.00 2018-02-09 00:06:59.905 040 15539.61 346.79 53171.14 88888.00 2018-02-09 00:07:00.405 040 15539.57 346.74 53171.11 88888.00 2018-02-09 00:07:00.905 040 15539.60 346.78 53171.07 88888.00 2018-02-09 00:07:01.405 040 15539.61 346.78 53171.11 88888.00 2018-02-09 00:07:01.905 040 15539.61 346.79 53171.15 88888.00 2018-02-09 00:07:02.405 040 15539.63 346.81 53171.17 88888.00 2018-02-09 00:07:02.905 040 15539.60 346.82 53171.24 88888.00 2018-02-09 00:07:03.405 040 15539.61 346.79 53171.17 88888.00 2018-02-09 00:07:03.905 040 15539.60 346.81 53171.16 88888.00 2018-02-09 00:07:04.405 040 15539.59 346.77 53171.23 88888.00 2018-02-09 00:07:04.905 040 15539.58 346.78 53171.26 88888.00 2018-02-09 00:07:05.405 040 15539.65 346.77 53171.22 88888.00 2018-02-09 00:07:05.905 040 15539.69 346.79 53171.26 88888.00 2018-02-09 00:07:06.405 040 15539.66 346.81 53171.26 88888.00 2018-02-09 00:07:06.905 040 15539.68 346.77 53171.22 88888.00 2018-02-09 00:07:07.405 040 15539.57 346.76 53171.19 88888.00 2018-02-09 00:07:07.905 040 15539.58 346.76 53171.17 88888.00 2018-02-09 00:07:08.405 040 15539.59 346.75 53171.18 88888.00 2018-02-09 00:07:08.905 040 15539.59 346.74 53171.17 88888.00 2018-02-09 00:07:09.405 040 15539.58 346.70 53171.18 88888.00 2018-02-09 00:07:09.905 040 15539.59 346.75 53171.16 88888.00 2018-02-09 00:07:10.405 040 15539.64 346.73 53171.13 88888.00 2018-02-09 00:07:10.905 040 15539.61 346.70 53171.16 88888.00 2018-02-09 00:07:11.405 040 15539.65 346.69 53171.20 88888.00 2018-02-09 00:07:11.905 040 15539.66 346.75 53171.21 88888.00 2018-02-09 00:07:12.405 040 15539.67 346.76 53171.18 88888.00 2018-02-09 00:07:12.905 040 15539.64 346.78 53171.22 88888.00 2018-02-09 00:07:13.405 040 15539.59 346.78 53171.23 88888.00 2018-02-09 00:07:13.905 040 15539.61 346.81 53171.17 88888.00 2018-02-09 00:07:14.405 040 15539.68 346.79 53171.17 88888.00 2018-02-09 00:07:14.905 040 15539.66 346.78 53171.23 88888.00 2018-02-09 00:07:15.405 040 15539.64 346.76 53171.19 88888.00 2018-02-09 00:07:15.905 040 15539.65 346.70 53171.20 88888.00 2018-02-09 00:07:16.405 040 15539.66 346.69 53171.21 88888.00 2018-02-09 00:07:16.905 040 15539.65 346.71 53171.17 88888.00 2018-02-09 00:07:17.405 040 15539.61 346.67 53171.18 88888.00 2018-02-09 00:07:17.905 040 15539.64 346.65 53171.23 88888.00 2018-02-09 00:07:18.405 040 15539.65 346.64 53171.23 88888.00 2018-02-09 00:07:18.905 040 15539.72 346.68 53171.26 88888.00 2018-02-09 00:07:19.405 040 15539.69 346.69 53171.27 88888.00 2018-02-09 00:07:19.905 040 15539.68 346.73 53171.23 88888.00 2018-02-09 00:07:20.405 040 15539.69 346.73 53171.26 88888.00 2018-02-09 00:07:20.905 040 15539.75 346.75 53171.32 88888.00 2018-02-09 00:07:21.405 040 15539.69 346.78 53171.29 88888.00 2018-02-09 00:07:21.905 040 15539.66 346.76 53171.33 88888.00 2018-02-09 00:07:22.405 040 15539.69 346.74 53171.32 88888.00 2018-02-09 00:07:22.905 040 15539.68 346.71 53171.32 88888.00 2018-02-09 00:07:23.405 040 15539.70 346.74 53171.29 88888.00 2018-02-09 00:07:23.905 040 15539.73 346.71 53171.28 88888.00 2018-02-09 00:07:24.405 040 15539.72 346.77 53171.29 88888.00 2018-02-09 00:07:24.905 040 15539.68 346.81 53171.30 88888.00 2018-02-09 00:07:25.405 040 15539.73 346.81 53171.26 88888.00 2018-02-09 00:07:25.905 040 15539.77 346.82 53171.23 88888.00 2018-02-09 00:07:26.405 040 15539.76 346.77 53171.26 88888.00 2018-02-09 00:07:26.905 040 15539.73 346.71 53171.29 88888.00 2018-02-09 00:07:27.405 040 15539.70 346.70 53171.27 88888.00 2018-02-09 00:07:27.905 040 15539.67 346.68 53171.27 88888.00 2018-02-09 00:07:28.405 040 15539.68 346.70 53171.28 88888.00 2018-02-09 00:07:28.905 040 15539.72 346.74 53171.30 88888.00 2018-02-09 00:07:29.405 040 15539.73 346.71 53171.28 88888.00 2018-02-09 00:07:29.905 040 15539.73 346.67 53171.26 88888.00 2018-02-09 00:07:30.405 040 15539.76 346.65 53171.26 88888.00 2018-02-09 00:07:30.905 040 15539.77 346.62 53171.28 88888.00 2018-02-09 00:07:31.405 040 15539.76 346.62 53171.26 88888.00 2018-02-09 00:07:31.905 040 15539.72 346.65 53171.26 88888.00 2018-02-09 00:07:32.405 040 15539.75 346.65 53171.26 88888.00 2018-02-09 00:07:32.905 040 15539.73 346.64 53171.28 88888.00 2018-02-09 00:07:33.405 040 15539.70 346.61 53171.24 88888.00 2018-02-09 00:07:33.905 040 15539.68 346.62 53171.21 88888.00 2018-02-09 00:07:34.405 040 15539.72 346.62 53171.23 88888.00 2018-02-09 00:07:34.905 040 15539.77 346.60 53171.30 88888.00 2018-02-09 00:07:35.405 040 15539.77 346.58 53171.29 88888.00 2018-02-09 00:07:35.905 040 15539.74 346.56 53171.26 88888.00 2018-02-09 00:07:36.405 040 15539.75 346.57 53171.30 88888.00 2018-02-09 00:07:36.905 040 15539.77 346.62 53171.29 88888.00 2018-02-09 00:07:37.405 040 15539.74 346.60 53171.33 88888.00 2018-02-09 00:07:37.905 040 15539.76 346.58 53171.32 88888.00 2018-02-09 00:07:38.405 040 15539.79 346.59 53171.27 88888.00 2018-02-09 00:07:38.905 040 15539.80 346.61 53171.26 88888.00 2018-02-09 00:07:39.405 040 15539.78 346.58 53171.23 88888.00 2018-02-09 00:07:39.905 040 15539.76 346.57 53171.20 88888.00 2018-02-09 00:07:40.405 040 15539.75 346.58 53171.17 88888.00 2018-02-09 00:07:40.905 040 15539.75 346.57 53171.22 88888.00 2018-02-09 00:07:41.405 040 15539.72 346.56 53171.29 88888.00 2018-02-09 00:07:41.905 040 15539.70 346.57 53171.29 88888.00 2018-02-09 00:07:42.405 040 15539.75 346.61 53171.28 88888.00 2018-02-09 00:07:42.905 040 15539.76 346.60 53171.29 88888.00 2018-02-09 00:07:43.405 040 15539.73 346.52 53171.27 88888.00 2018-02-09 00:07:43.905 040 15539.72 346.53 53171.23 88888.00 2018-02-09 00:07:44.405 040 15539.69 346.57 53171.25 88888.00 2018-02-09 00:07:44.905 040 15539.68 346.55 53171.37 88888.00 2018-02-09 00:07:45.405 040 15539.65 346.55 53171.38 88888.00 2018-02-09 00:07:45.905 040 15539.63 346.57 53171.30 88888.00 2018-02-09 00:07:46.405 040 15539.63 346.57 53171.28 88888.00 2018-02-09 00:07:46.905 040 15539.68 346.58 53171.29 88888.00 2018-02-09 00:07:47.405 040 15539.63 346.58 53171.28 88888.00 2018-02-09 00:07:47.905 040 15539.60 346.58 53171.25 88888.00 2018-02-09 00:07:48.405 040 15539.68 346.61 53171.23 88888.00 2018-02-09 00:07:48.905 040 15539.72 346.60 53171.25 88888.00 2018-02-09 00:07:49.405 040 15539.70 346.61 53171.24 88888.00 2018-02-09 00:07:49.905 040 15539.73 346.68 53171.22 88888.00 2018-02-09 00:07:50.405 040 15539.74 346.68 53171.26 88888.00 2018-02-09 00:07:50.905 040 15539.76 346.69 53171.27 88888.00 2018-02-09 00:07:51.405 040 15539.73 346.69 53171.28 88888.00 2018-02-09 00:07:51.905 040 15539.73 346.68 53171.32 88888.00 2018-02-09 00:07:52.405 040 15539.72 346.69 53171.33 88888.00 2018-02-09 00:07:52.905 040 15539.69 346.71 53171.34 88888.00 2018-02-09 00:07:53.405 040 15539.72 346.69 53171.37 88888.00 2018-02-09 00:07:53.905 040 15539.66 346.70 53171.33 88888.00 2018-02-09 00:07:54.405 040 15539.65 346.65 53171.32 88888.00 2018-02-09 00:07:54.905 040 15539.70 346.65 53171.35 88888.00 2018-02-09 00:07:55.405 040 15539.68 346.64 53171.30 88888.00 2018-02-09 00:07:55.905 040 15539.67 346.64 53171.21 88888.00 2018-02-09 00:07:56.405 040 15539.66 346.67 53171.23 88888.00 2018-02-09 00:07:56.905 040 15539.67 346.68 53171.26 88888.00 2018-02-09 00:07:57.405 040 15539.68 346.67 53171.30 88888.00 2018-02-09 00:07:57.905 040 15539.64 346.66 53171.26 88888.00 2018-02-09 00:07:58.405 040 15539.64 346.68 53171.25 88888.00 2018-02-09 00:07:58.905 040 15539.63 346.68 53171.21 88888.00 2018-02-09 00:07:59.405 040 15539.66 346.67 53171.26 88888.00 2018-02-09 00:07:59.905 040 15539.68 346.66 53171.29 88888.00 2018-02-09 00:08:00.405 040 15539.72 346.67 53171.28 88888.00 2018-02-09 00:08:00.905 040 15539.76 346.67 53171.29 88888.00 2018-02-09 00:08:01.405 040 15539.73 346.68 53171.24 88888.00 2018-02-09 00:08:01.905 040 15539.72 346.69 53171.26 88888.00 2018-02-09 00:08:02.405 040 15539.74 346.68 53171.22 88888.00 2018-02-09 00:08:02.905 040 15539.74 346.66 53171.20 88888.00 2018-02-09 00:08:03.405 040 15539.72 346.68 53171.24 88888.00 2018-02-09 00:08:03.905 040 15539.72 346.67 53171.26 88888.00 2018-02-09 00:08:04.405 040 15539.77 346.67 53171.24 88888.00 2018-02-09 00:08:04.905 040 15539.75 346.67 53171.22 88888.00 2018-02-09 00:08:05.405 040 15539.72 346.71 53171.22 88888.00 2018-02-09 00:08:05.905 040 15539.73 346.70 53171.21 88888.00 2018-02-09 00:08:06.405 040 15539.72 346.71 53171.28 88888.00 2018-02-09 00:08:06.905 040 15539.73 346.74 53171.30 88888.00 2018-02-09 00:08:07.405 040 15539.73 346.75 53171.26 88888.00 2018-02-09 00:08:07.905 040 15539.69 346.76 53171.34 88888.00 2018-02-09 00:08:08.405 040 15539.66 346.74 53171.41 88888.00 2018-02-09 00:08:08.905 040 15539.61 346.69 53171.32 88888.00 2018-02-09 00:08:09.405 040 15539.66 346.68 53171.25 88888.00 2018-02-09 00:08:09.905 040 15539.65 346.68 53171.25 88888.00 2018-02-09 00:08:10.405 040 15539.67 346.66 53171.27 88888.00 2018-02-09 00:08:10.905 040 15539.67 346.65 53171.26 88888.00 2018-02-09 00:08:11.405 040 15539.63 346.66 53171.22 88888.00 2018-02-09 00:08:11.905 040 15539.61 346.62 53171.24 88888.00 2018-02-09 00:08:12.405 040 15539.63 346.65 53171.27 88888.00 2018-02-09 00:08:12.905 040 15539.65 346.68 53171.26 88888.00 2018-02-09 00:08:13.405 040 15539.68 346.70 53171.32 88888.00 2018-02-09 00:08:13.905 040 15539.69 346.70 53171.27 88888.00 2018-02-09 00:08:14.405 040 15539.67 346.69 53171.24 88888.00 2018-02-09 00:08:14.905 040 15539.67 346.66 53171.24 88888.00 2018-02-09 00:08:15.405 040 15539.64 346.64 53171.29 88888.00 2018-02-09 00:08:15.905 040 15539.68 346.67 53171.28 88888.00 2018-02-09 00:08:16.405 040 15539.68 346.71 53171.36 88888.00 2018-02-09 00:08:16.905 040 15539.66 346.70 53171.34 88888.00 2018-02-09 00:08:17.405 040 15539.63 346.67 53171.26 88888.00 2018-02-09 00:08:17.905 040 15539.61 346.70 53171.25 88888.00 2018-02-09 00:08:18.405 040 15539.60 346.67 53171.32 88888.00 2018-02-09 00:08:18.905 040 15539.65 346.65 53171.33 88888.00 2018-02-09 00:08:19.405 040 15539.68 346.65 53171.29 88888.00 2018-02-09 00:08:19.905 040 15539.70 346.66 53171.28 88888.00 2018-02-09 00:08:20.405 040 15539.63 346.66 53171.24 88888.00 2018-02-09 00:08:20.905 040 15539.67 346.65 53171.28 88888.00 2018-02-09 00:08:21.405 040 15539.65 346.62 53171.30 88888.00 2018-02-09 00:08:21.905 040 15539.65 346.60 53171.28 88888.00 2018-02-09 00:08:22.405 040 15539.66 346.59 53171.32 88888.00 2018-02-09 00:08:22.905 040 15539.66 346.61 53171.32 88888.00 2018-02-09 00:08:23.405 040 15539.64 346.60 53171.35 88888.00 2018-02-09 00:08:23.905 040 15539.67 346.59 53171.35 88888.00 2018-02-09 00:08:24.405 040 15539.69 346.58 53171.29 88888.00 2018-02-09 00:08:24.905 040 15539.68 346.62 53171.35 88888.00 2018-02-09 00:08:25.405 040 15539.68 346.62 53171.36 88888.00 2018-02-09 00:08:25.905 040 15539.68 346.62 53171.35 88888.00 2018-02-09 00:08:26.405 040 15539.68 346.60 53171.30 88888.00 2018-02-09 00:08:26.905 040 15539.74 346.57 53171.30 88888.00 2018-02-09 00:08:27.405 040 15539.76 346.62 53171.29 88888.00 2018-02-09 00:08:27.905 040 15539.70 346.62 53171.27 88888.00 2018-02-09 00:08:28.405 040 15539.72 346.62 53171.32 88888.00 2018-02-09 00:08:28.905 040 15539.74 346.61 53171.33 88888.00 2018-02-09 00:08:29.405 040 15539.70 346.60 53171.33 88888.00 2018-02-09 00:08:29.905 040 15539.65 346.60 53171.30 88888.00 2018-02-09 00:08:30.405 040 15539.66 346.64 53171.24 88888.00 2018-02-09 00:08:30.905 040 15539.69 346.65 53171.21 88888.00 2018-02-09 00:08:31.405 040 15539.72 346.64 53171.21 88888.00 2018-02-09 00:08:31.905 040 15539.67 346.65 53171.16 88888.00 2018-02-09 00:08:32.405 040 15539.63 346.60 53171.14 88888.00 2018-02-09 00:08:32.905 040 15539.65 346.59 53171.18 88888.00 2018-02-09 00:08:33.405 040 15539.68 346.61 53171.19 88888.00 2018-02-09 00:08:33.905 040 15539.70 346.65 53171.18 88888.00 2018-02-09 00:08:34.405 040 15539.66 346.66 53171.28 88888.00 2018-02-09 00:08:34.905 040 15539.67 346.64 53171.32 88888.00 2018-02-09 00:08:35.405 040 15539.68 346.62 53171.26 88888.00 2018-02-09 00:08:35.905 040 15539.67 346.65 53171.26 88888.00 2018-02-09 00:08:36.405 040 15539.69 346.68 53171.28 88888.00 2018-02-09 00:08:36.905 040 15539.74 346.68 53171.28 88888.00 2018-02-09 00:08:37.405 040 15539.75 346.68 53171.33 88888.00 2018-02-09 00:08:37.905 040 15539.75 346.67 53171.32 88888.00 2018-02-09 00:08:38.405 040 15539.75 346.68 53171.23 88888.00 2018-02-09 00:08:38.905 040 15539.78 346.69 53171.23 88888.00 2018-02-09 00:08:39.405 040 15539.70 346.69 53171.20 88888.00 2018-02-09 00:08:39.905 040 15539.72 346.68 53171.19 88888.00 2018-02-09 00:08:40.405 040 15539.76 346.69 53171.19 88888.00 2018-02-09 00:08:40.905 040 15539.74 346.67 53171.20 88888.00 2018-02-09 00:08:41.405 040 15539.70 346.66 53171.21 88888.00 2018-02-09 00:08:41.905 040 15539.70 346.68 53171.21 88888.00 2018-02-09 00:08:42.405 040 15539.73 346.71 53171.24 88888.00 2018-02-09 00:08:42.905 040 15539.76 346.69 53171.32 88888.00 2018-02-09 00:08:43.405 040 15539.77 346.70 53171.34 88888.00 2018-02-09 00:08:43.905 040 15539.78 346.68 53171.34 88888.00 2018-02-09 00:08:44.405 040 15539.77 346.66 53171.33 88888.00 2018-02-09 00:08:44.905 040 15539.77 346.67 53171.30 88888.00 2018-02-09 00:08:45.405 040 15539.79 346.67 53171.30 88888.00 2018-02-09 00:08:45.905 040 15539.76 346.65 53171.34 88888.00 2018-02-09 00:08:46.405 040 15539.73 346.69 53171.33 88888.00 2018-02-09 00:08:46.905 040 15539.75 346.67 53171.32 88888.00 2018-02-09 00:08:47.405 040 15539.82 346.66 53171.33 88888.00 2018-02-09 00:08:47.905 040 15539.79 346.62 53171.34 88888.00 2018-02-09 00:08:48.405 040 15539.77 346.62 53171.34 88888.00 2018-02-09 00:08:48.905 040 15539.82 346.67 53171.35 88888.00 2018-02-09 00:08:49.405 040 15539.87 346.69 53171.40 88888.00 2018-02-09 00:08:49.905 040 15539.82 346.69 53171.34 88888.00 2018-02-09 00:08:50.405 040 15539.80 346.71 53171.28 88888.00 2018-02-09 00:08:50.905 040 15539.78 346.69 53171.32 88888.00 2018-02-09 00:08:51.405 040 15539.77 346.67 53171.32 88888.00 2018-02-09 00:08:51.905 040 15539.77 346.68 53171.37 88888.00 2018-02-09 00:08:52.405 040 15539.76 346.67 53171.32 88888.00 2018-02-09 00:08:52.905 040 15539.78 346.68 53171.30 88888.00 2018-02-09 00:08:53.405 040 15539.79 346.66 53171.32 88888.00 2018-02-09 00:08:53.905 040 15539.77 346.61 53171.33 88888.00 2018-02-09 00:08:54.405 040 15539.82 346.68 53171.35 88888.00 2018-02-09 00:08:54.905 040 15539.87 346.71 53171.37 88888.00 2018-02-09 00:08:55.405 040 15539.85 346.75 53171.30 88888.00 2018-02-09 00:08:55.905 040 15539.87 346.75 53171.30 88888.00 2018-02-09 00:08:56.405 040 15539.87 346.69 53171.33 88888.00 2018-02-09 00:08:56.905 040 15539.89 346.69 53171.32 88888.00 2018-02-09 00:08:57.405 040 15539.91 346.71 53171.30 88888.00 2018-02-09 00:08:57.905 040 15539.92 346.71 53171.36 88888.00 2018-02-09 00:08:58.405 040 15539.88 346.71 53171.36 88888.00 2018-02-09 00:08:58.905 040 15539.87 346.70 53171.34 88888.00 2018-02-09 00:08:59.405 040 15539.80 346.69 53171.36 88888.00 2018-02-09 00:08:59.905 040 15539.84 346.70 53171.30 88888.00 2018-02-09 00:09:00.405 040 15539.88 346.74 53171.22 88888.00 2018-02-09 00:09:00.905 040 15539.87 346.70 53171.23 88888.00 2018-02-09 00:09:01.405 040 15539.85 346.69 53171.26 88888.00 2018-02-09 00:09:01.905 040 15539.80 346.68 53171.30 88888.00 2018-02-09 00:09:02.405 040 15539.82 346.69 53171.37 88888.00 2018-02-09 00:09:02.905 040 15539.85 346.75 53171.37 88888.00 2018-02-09 00:09:03.405 040 15539.89 346.74 53171.28 88888.00 2018-02-09 00:09:03.905 040 15539.88 346.75 53171.23 88888.00 2018-02-09 00:09:04.405 040 15539.88 346.75 53171.27 88888.00 2018-02-09 00:09:04.905 040 15539.88 346.76 53171.33 88888.00 2018-02-09 00:09:05.405 040 15539.93 346.78 53171.40 88888.00 2018-02-09 00:09:05.905 040 15539.95 346.79 53171.32 88888.00 2018-02-09 00:09:06.405 040 15539.95 346.82 53171.28 88888.00 2018-02-09 00:09:06.905 040 15539.94 346.81 53171.27 88888.00 2018-02-09 00:09:07.405 040 15539.89 346.78 53171.26 88888.00 2018-02-09 00:09:07.905 040 15539.86 346.79 53171.26 88888.00 2018-02-09 00:09:08.405 040 15539.89 346.81 53171.26 88888.00 2018-02-09 00:09:08.905 040 15539.89 346.84 53171.24 88888.00 2018-02-09 00:09:09.405 040 15539.88 346.82 53171.27 88888.00 2018-02-09 00:09:09.905 040 15539.88 346.79 53171.32 88888.00 2018-02-09 00:09:10.405 040 15539.88 346.85 53171.26 88888.00 2018-02-09 00:09:10.905 040 15539.88 346.86 53171.21 88888.00 2018-02-09 00:09:11.405 040 15539.87 346.84 53171.22 88888.00 2018-02-09 00:09:11.905 040 15539.88 346.83 53171.22 88888.00 2018-02-09 00:09:12.405 040 15539.86 346.88 53171.21 88888.00 2018-02-09 00:09:12.905 040 15539.86 346.90 53171.22 88888.00 2018-02-09 00:09:13.405 040 15539.86 346.93 53171.22 88888.00 2018-02-09 00:09:13.905 040 15539.85 346.95 53171.26 88888.00 2018-02-09 00:09:14.405 040 15539.85 346.98 53171.26 88888.00 2018-02-09 00:09:14.905 040 15539.82 346.95 53171.28 88888.00 2018-02-09 00:09:15.405 040 15539.78 346.94 53171.27 88888.00 2018-02-09 00:09:15.905 040 15539.79 347.00 53171.32 88888.00 2018-02-09 00:09:16.405 040 15539.83 347.01 53171.32 88888.00 2018-02-09 00:09:16.905 040 15539.86 346.96 53171.34 88888.00 2018-02-09 00:09:17.405 040 15539.91 346.98 53171.27 88888.00 2018-02-09 00:09:17.905 040 15539.93 347.04 53171.21 88888.00 2018-02-09 00:09:18.405 040 15539.88 347.05 53171.23 88888.00 2018-02-09 00:09:18.905 040 15539.88 347.05 53171.27 88888.00 2018-02-09 00:09:19.405 040 15539.86 347.07 53171.35 88888.00 2018-02-09 00:09:19.905 040 15539.86 347.03 53171.33 88888.00 2018-02-09 00:09:20.405 040 15539.88 347.01 53171.32 88888.00 2018-02-09 00:09:20.905 040 15539.93 347.02 53171.29 88888.00 2018-02-09 00:09:21.405 040 15539.94 347.08 53171.27 88888.00 2018-02-09 00:09:21.905 040 15539.89 347.09 53171.29 88888.00 2018-02-09 00:09:22.405 040 15539.85 347.11 53171.28 88888.00 2018-02-09 00:09:22.905 040 15539.86 347.09 53171.27 88888.00 2018-02-09 00:09:23.405 040 15539.92 347.12 53171.25 88888.00 2018-02-09 00:09:23.905 040 15539.88 347.11 53171.25 88888.00 2018-02-09 00:09:24.405 040 15539.89 347.08 53171.28 88888.00 2018-02-09 00:09:24.905 040 15539.93 347.03 53171.26 88888.00 2018-02-09 00:09:25.405 040 15539.87 347.05 53171.22 88888.00 2018-02-09 00:09:25.905 040 15539.89 347.09 53171.24 88888.00 2018-02-09 00:09:26.405 040 15539.87 347.07 53171.26 88888.00 2018-02-09 00:09:26.905 040 15539.86 347.05 53171.29 88888.00 2018-02-09 00:09:27.405 040 15539.85 347.04 53171.28 88888.00 2018-02-09 00:09:27.905 040 15539.86 347.07 53171.33 88888.00 2018-02-09 00:09:28.405 040 15539.91 347.10 53171.34 88888.00 2018-02-09 00:09:28.905 040 15539.89 347.11 53171.34 88888.00 2018-02-09 00:09:29.405 040 15539.86 347.09 53171.38 88888.00 2018-02-09 00:09:29.905 040 15539.87 347.08 53171.40 88888.00 2018-02-09 00:09:30.405 040 15539.91 347.04 53171.36 88888.00 2018-02-09 00:09:30.905 040 15539.86 347.10 53171.32 88888.00 2018-02-09 00:09:31.405 040 15539.85 347.12 53171.29 88888.00 2018-02-09 00:09:31.905 040 15539.84 347.12 53171.28 88888.00 2018-02-09 00:09:32.405 040 15539.79 347.17 53171.29 88888.00 2018-02-09 00:09:32.905 040 15539.84 347.18 53171.30 88888.00 2018-02-09 00:09:33.405 040 15539.83 347.20 53171.32 88888.00 2018-02-09 00:09:33.905 040 15539.79 347.18 53171.29 88888.00 2018-02-09 00:09:34.405 040 15539.83 347.19 53171.29 88888.00 2018-02-09 00:09:34.905 040 15539.88 347.21 53171.26 88888.00 2018-02-09 00:09:35.405 040 15539.87 347.17 53171.28 88888.00 2018-02-09 00:09:35.905 040 15539.85 347.20 53171.24 88888.00 2018-02-09 00:09:36.405 040 15539.85 347.18 53171.27 88888.00 2018-02-09 00:09:36.905 040 15539.87 347.19 53171.25 88888.00 2018-02-09 00:09:37.405 040 15539.86 347.19 53171.30 88888.00 2018-02-09 00:09:37.905 040 15539.82 347.17 53171.33 88888.00 2018-02-09 00:09:38.405 040 15539.86 347.20 53171.34 88888.00 2018-02-09 00:09:38.905 040 15539.87 347.20 53171.36 88888.00 2018-02-09 00:09:39.405 040 15539.86 347.26 53171.32 88888.00 2018-02-09 00:09:39.905 040 15539.88 347.27 53171.29 88888.00 2018-02-09 00:09:40.405 040 15539.85 347.25 53171.33 88888.00 2018-02-09 00:09:40.905 040 15539.85 347.22 53171.29 88888.00 2018-02-09 00:09:41.405 040 15539.85 347.24 53171.27 88888.00 2018-02-09 00:09:41.905 040 15539.87 347.18 53171.28 88888.00 2018-02-09 00:09:42.405 040 15539.87 347.14 53171.28 88888.00 2018-02-09 00:09:42.905 040 15539.87 347.16 53171.22 88888.00 2018-02-09 00:09:43.405 040 15539.84 347.20 53171.21 88888.00 2018-02-09 00:09:43.905 040 15539.84 347.21 53171.22 88888.00 2018-02-09 00:09:44.405 040 15539.89 347.25 53171.17 88888.00 2018-02-09 00:09:44.905 040 15539.89 347.26 53171.21 88888.00 2018-02-09 00:09:45.405 040 15539.94 347.21 53171.28 88888.00 2018-02-09 00:09:45.905 040 15540.01 347.21 53171.30 88888.00 2018-02-09 00:09:46.405 040 15539.97 347.25 53171.32 88888.00 2018-02-09 00:09:46.905 040 15539.95 347.25 53171.34 88888.00 2018-02-09 00:09:47.405 040 15539.96 347.22 53171.33 88888.00 2018-02-09 00:09:47.905 040 15539.95 347.18 53171.32 88888.00 2018-02-09 00:09:48.405 040 15539.94 347.19 53171.28 88888.00 2018-02-09 00:09:48.905 040 15539.94 347.26 53171.30 88888.00 2018-02-09 00:09:49.405 040 15539.93 347.22 53171.30 88888.00 2018-02-09 00:09:49.905 040 15539.98 347.27 53171.29 88888.00 2018-02-09 00:09:50.405 040 15540.00 347.29 53171.26 88888.00 2018-02-09 00:09:50.905 040 15539.93 347.31 53171.20 88888.00 2018-02-09 00:09:51.405 040 15539.94 347.31 53171.18 88888.00 2018-02-09 00:09:51.905 040 15539.96 347.30 53171.24 88888.00 2018-02-09 00:09:52.405 040 15540.00 347.33 53171.28 88888.00 2018-02-09 00:09:52.905 040 15539.98 347.36 53171.28 88888.00 2018-02-09 00:09:53.405 040 15540.00 347.30 53171.29 88888.00 2018-02-09 00:09:53.905 040 15539.97 347.31 53171.32 88888.00 2018-02-09 00:09:54.405 040 15539.95 347.35 53171.29 88888.00 2018-02-09 00:09:54.905 040 15539.97 347.34 53171.29 88888.00 2018-02-09 00:09:55.405 040 15539.95 347.29 53171.32 88888.00 2018-02-09 00:09:55.905 040 15539.98 347.34 53171.32 88888.00 2018-02-09 00:09:56.405 040 15540.01 347.37 53171.30 88888.00 2018-02-09 00:09:56.905 040 15539.94 347.33 53171.30 88888.00 2018-02-09 00:09:57.405 040 15539.88 347.31 53171.26 88888.00 2018-02-09 00:09:57.905 040 15539.91 347.30 53171.25 88888.00 2018-02-09 00:09:58.405 040 15539.96 347.28 53171.29 88888.00 2018-02-09 00:09:58.905 040 15539.96 347.30 53171.37 88888.00 2018-02-09 00:09:59.405 040 15539.93 347.30 53171.37 88888.00 2018-02-09 00:09:59.905 040 15539.95 347.35 53171.39 88888.00 2018-02-09 00:10:00.405 040 15539.96 347.36 53171.37 88888.00 2018-02-09 00:10:00.905 040 15539.96 347.33 53171.37 88888.00 2018-02-09 00:10:01.405 040 15539.98 347.30 53171.39 88888.00 2018-02-09 00:10:01.905 040 15540.01 347.29 53171.39 88888.00 2018-02-09 00:10:02.405 040 15540.01 347.29 53171.42 88888.00 2018-02-09 00:10:02.905 040 15539.96 347.31 53171.37 88888.00 2018-02-09 00:10:03.405 040 15539.96 347.28 53171.35 88888.00 2018-02-09 00:10:03.905 040 15539.98 347.28 53171.30 88888.00 2018-02-09 00:10:04.405 040 15540.01 347.30 53171.37 88888.00 2018-02-09 00:10:04.905 040 15539.95 347.29 53171.41 88888.00 2018-02-09 00:10:05.405 040 15539.95 347.27 53171.41 88888.00 2018-02-09 00:10:05.905 040 15539.96 347.31 53171.36 88888.00 2018-02-09 00:10:06.405 040 15539.96 347.33 53171.36 88888.00 2018-02-09 00:10:06.905 040 15539.93 347.28 53171.40 88888.00 2018-02-09 00:10:07.405 040 15539.94 347.29 53171.42 88888.00 2018-02-09 00:10:07.905 040 15539.87 347.28 53171.43 88888.00 2018-02-09 00:10:08.405 040 15539.86 347.27 53171.44 88888.00 2018-02-09 00:10:08.905 040 15539.87 347.26 53171.47 88888.00 2018-02-09 00:10:09.405 040 15539.88 347.27 53171.42 88888.00 2018-02-09 00:10:09.905 040 15539.88 347.26 53171.43 88888.00 2018-02-09 00:10:10.405 040 15539.89 347.28 53171.45 88888.00 2018-02-09 00:10:10.905 040 15539.97 347.30 53171.40 88888.00 2018-02-09 00:10:11.405 040 15539.91 347.30 53171.40 88888.00 2018-02-09 00:10:11.905 040 15539.86 347.27 53171.43 88888.00 2018-02-09 00:10:12.405 040 15539.86 347.27 53171.48 88888.00 2018-02-09 00:10:12.905 040 15539.85 347.29 53171.40 88888.00 2018-02-09 00:10:13.405 040 15539.88 347.33 53171.43 88888.00 2018-02-09 00:10:13.905 040 15539.95 347.33 53171.44 88888.00 2018-02-09 00:10:14.405 040 15539.91 347.35 53171.45 88888.00 2018-02-09 00:10:14.905 040 15539.87 347.37 53171.50 88888.00 2018-02-09 00:10:15.405 040 15539.88 347.36 53171.49 88888.00 2018-02-09 00:10:15.905 040 15539.86 347.33 53171.48 88888.00 2018-02-09 00:10:16.405 040 15539.86 347.39 53171.44 88888.00 2018-02-09 00:10:16.905 040 15539.87 347.40 53171.40 88888.00 2018-02-09 00:10:17.405 040 15539.85 347.39 53171.40 88888.00 2018-02-09 00:10:17.905 040 15539.80 347.37 53171.43 88888.00 2018-02-09 00:10:18.405 040 15539.85 347.35 53171.46 88888.00 2018-02-09 00:10:18.905 040 15539.84 347.35 53171.43 88888.00 2018-02-09 00:10:19.405 040 15539.86 347.30 53171.46 88888.00 2018-02-09 00:10:19.905 040 15539.85 347.29 53171.49 88888.00 2018-02-09 00:10:20.405 040 15539.83 347.27 53171.57 88888.00 2018-02-09 00:10:20.905 040 15539.80 347.30 53171.50 88888.00 2018-02-09 00:10:21.405 040 15539.77 347.35 53171.47 88888.00 2018-02-09 00:10:21.905 040 15539.80 347.35 53171.48 88888.00 2018-02-09 00:10:22.405 040 15539.78 347.34 53171.50 88888.00 2018-02-09 00:10:22.905 040 15539.73 347.34 53171.53 88888.00 2018-02-09 00:10:23.405 040 15539.74 347.34 53171.48 88888.00 2018-02-09 00:10:23.905 040 15539.75 347.36 53171.48 88888.00 2018-02-09 00:10:24.405 040 15539.72 347.35 53171.44 88888.00 2018-02-09 00:10:24.905 040 15539.68 347.35 53171.45 88888.00 2018-02-09 00:10:25.405 040 15539.68 347.38 53171.48 88888.00 2018-02-09 00:10:25.905 040 15539.72 347.40 53171.53 88888.00 2018-02-09 00:10:26.405 040 15539.68 347.39 53171.50 88888.00 2018-02-09 00:10:26.905 040 15539.72 347.40 53171.42 88888.00 2018-02-09 00:10:27.405 040 15539.76 347.40 53171.40 88888.00 2018-02-09 00:10:27.905 040 15539.70 347.38 53171.43 88888.00 2018-02-09 00:10:28.405 040 15539.75 347.35 53171.46 88888.00 2018-02-09 00:10:28.905 040 15539.76 347.38 53171.44 88888.00 2018-02-09 00:10:29.405 040 15539.74 347.36 53171.38 88888.00 2018-02-09 00:10:29.905 040 15539.70 347.36 53171.38 88888.00 2018-02-09 00:10:30.405 040 15539.67 347.35 53171.41 88888.00 2018-02-09 00:10:30.905 040 15539.70 347.33 53171.45 88888.00 2018-02-09 00:10:31.405 040 15539.72 347.35 53171.44 88888.00 2018-02-09 00:10:31.905 040 15539.68 347.38 53171.41 88888.00 2018-02-09 00:10:32.405 040 15539.68 347.42 53171.44 88888.00 2018-02-09 00:10:32.905 040 15539.66 347.39 53171.41 88888.00 2018-02-09 00:10:33.405 040 15539.68 347.40 53171.41 88888.00 2018-02-09 00:10:33.905 040 15539.68 347.43 53171.42 88888.00 2018-02-09 00:10:34.405 040 15539.66 347.42 53171.43 88888.00 2018-02-09 00:10:34.905 040 15539.64 347.44 53171.43 88888.00 2018-02-09 00:10:35.405 040 15539.64 347.43 53171.46 88888.00 2018-02-09 00:10:35.905 040 15539.64 347.43 53171.48 88888.00 2018-02-09 00:10:36.405 040 15539.61 347.39 53171.46 88888.00 2018-02-09 00:10:36.905 040 15539.63 347.36 53171.48 88888.00 2018-02-09 00:10:37.405 040 15539.64 347.38 53171.47 88888.00 2018-02-09 00:10:37.905 040 15539.63 347.38 53171.43 88888.00 2018-02-09 00:10:38.405 040 15539.65 347.39 53171.41 88888.00 2018-02-09 00:10:38.905 040 15539.60 347.39 53171.36 88888.00 2018-02-09 00:10:39.405 040 15539.58 347.39 53171.41 88888.00 2018-02-09 00:10:39.905 040 15539.55 347.38 53171.42 88888.00 2018-02-09 00:10:40.405 040 15539.59 347.39 53171.37 88888.00 2018-02-09 00:10:40.905 040 15539.60 347.42 53171.38 88888.00 2018-02-09 00:10:41.405 040 15539.56 347.40 53171.38 88888.00 2018-02-09 00:10:41.905 040 15539.57 347.42 53171.43 88888.00 2018-02-09 00:10:42.405 040 15539.59 347.40 53171.42 88888.00 2018-02-09 00:10:42.905 040 15539.56 347.40 53171.41 88888.00 2018-02-09 00:10:43.405 040 15539.58 347.40 53171.38 88888.00 2018-02-09 00:10:43.905 040 15539.63 347.36 53171.42 88888.00 2018-02-09 00:10:44.405 040 15539.63 347.31 53171.39 88888.00 2018-02-09 00:10:44.905 040 15539.65 347.38 53171.39 88888.00 2018-02-09 00:10:45.405 040 15539.60 347.42 53171.38 88888.00 2018-02-09 00:10:45.905 040 15539.58 347.42 53171.38 88888.00 2018-02-09 00:10:46.405 040 15539.55 347.40 53171.39 88888.00 2018-02-09 00:10:46.905 040 15539.52 347.38 53171.39 88888.00 2018-02-09 00:10:47.405 040 15539.55 347.39 53171.41 88888.00 2018-02-09 00:10:47.905 040 15539.54 347.39 53171.36 88888.00 2018-02-09 00:10:48.405 040 15539.54 347.38 53171.35 88888.00 2018-02-09 00:10:48.905 040 15539.55 347.38 53171.36 88888.00 2018-02-09 00:10:49.405 040 15539.57 347.39 53171.32 88888.00 2018-02-09 00:10:49.905 040 15539.57 347.40 53171.36 88888.00 2018-02-09 00:10:50.405 040 15539.57 347.44 53171.38 88888.00 2018-02-09 00:10:50.905 040 15539.57 347.44 53171.36 88888.00 2018-02-09 00:10:51.405 040 15539.54 347.42 53171.30 88888.00 2018-02-09 00:10:51.905 040 15539.50 347.42 53171.28 88888.00 2018-02-09 00:10:52.405 040 15539.52 347.40 53171.28 88888.00 2018-02-09 00:10:52.905 040 15539.51 347.37 53171.29 88888.00 2018-02-09 00:10:53.405 040 15539.48 347.38 53171.32 88888.00 2018-02-09 00:10:53.905 040 15539.49 347.40 53171.36 88888.00 2018-02-09 00:10:54.405 040 15539.55 347.46 53171.33 88888.00 2018-02-09 00:10:54.905 040 15539.51 347.47 53171.37 88888.00 2018-02-09 00:10:55.405 040 15539.47 347.44 53171.36 88888.00 2018-02-09 00:10:55.905 040 15539.48 347.43 53171.37 88888.00 2018-02-09 00:10:56.405 040 15539.48 347.43 53171.35 88888.00 2018-02-09 00:10:56.905 040 15539.50 347.46 53171.29 88888.00 2018-02-09 00:10:57.405 040 15539.50 347.50 53171.29 88888.00 2018-02-09 00:10:57.905 040 15539.51 347.53 53171.28 88888.00 2018-02-09 00:10:58.405 040 15539.57 347.50 53171.28 88888.00 2018-02-09 00:10:58.905 040 15539.55 347.46 53171.27 88888.00 2018-02-09 00:10:59.405 040 15539.52 347.45 53171.33 88888.00 2018-02-09 00:10:59.905 040 15539.49 347.47 53171.29 88888.00 2018-02-09 00:11:00.405 040 15539.52 347.46 53171.24 88888.00 2018-02-09 00:11:00.905 040 15539.55 347.44 53171.28 88888.00 2018-02-09 00:11:01.405 040 15539.58 347.44 53171.30 88888.00 2018-02-09 00:11:01.905 040 15539.56 347.45 53171.26 88888.00 2018-02-09 00:11:02.405 040 15539.55 347.47 53171.30 88888.00 2018-02-09 00:11:02.905 040 15539.50 347.47 53171.28 88888.00 2018-02-09 00:11:03.405 040 15539.50 347.46 53171.29 88888.00 2018-02-09 00:11:03.905 040 15539.52 347.47 53171.28 88888.00 2018-02-09 00:11:04.405 040 15539.56 347.51 53171.24 88888.00 2018-02-09 00:11:04.905 040 15539.51 347.47 53171.30 88888.00 2018-02-09 00:11:05.405 040 15539.48 347.46 53171.29 88888.00 2018-02-09 00:11:05.905 040 15539.55 347.44 53171.25 88888.00 2018-02-09 00:11:06.405 040 15539.55 347.44 53171.25 88888.00 2018-02-09 00:11:06.905 040 15539.47 347.44 53171.24 88888.00 2018-02-09 00:11:07.406 040 15539.46 347.45 53171.24 88888.00 2018-02-09 00:11:07.906 040 15539.45 347.44 53171.25 88888.00 2018-02-09 00:11:08.406 040 15539.46 347.47 53171.30 88888.00 2018-02-09 00:11:08.906 040 15539.41 347.47 53171.32 88888.00 2018-02-09 00:11:09.406 040 15539.41 347.45 53171.28 88888.00 2018-02-09 00:11:09.906 040 15539.45 347.46 53171.24 88888.00 2018-02-09 00:11:10.406 040 15539.43 347.45 53171.23 88888.00 2018-02-09 00:11:10.906 040 15539.42 347.45 53171.24 88888.00 2018-02-09 00:11:11.406 040 15539.37 347.44 53171.32 88888.00 2018-02-09 00:11:11.906 040 15539.38 347.45 53171.32 88888.00 2018-02-09 00:11:12.406 040 15539.42 347.47 53171.29 88888.00 2018-02-09 00:11:12.906 040 15539.46 347.50 53171.28 88888.00 2018-02-09 00:11:13.406 040 15539.45 347.48 53171.27 88888.00 2018-02-09 00:11:13.906 040 15539.46 347.46 53171.38 88888.00 2018-02-09 00:11:14.406 040 15539.42 347.44 53171.34 88888.00 2018-02-09 00:11:14.906 040 15539.46 347.38 53171.33 88888.00 2018-02-09 00:11:15.406 040 15539.39 347.36 53171.36 88888.00 2018-02-09 00:11:15.906 040 15539.41 347.40 53171.40 88888.00 2018-02-09 00:11:16.406 040 15539.43 347.40 53171.39 88888.00 2018-02-09 00:11:16.906 040 15539.43 347.44 53171.34 88888.00 2018-02-09 00:11:17.406 040 15539.37 347.43 53171.35 88888.00 2018-02-09 00:11:17.906 040 15539.33 347.42 53171.32 88888.00 2018-02-09 00:11:18.406 040 15539.33 347.44 53171.32 88888.00 2018-02-09 00:11:18.906 040 15539.38 347.47 53171.32 88888.00 2018-02-09 00:11:19.406 040 15539.39 347.46 53171.33 88888.00 2018-02-09 00:11:19.906 040 15539.36 347.45 53171.26 88888.00 2018-02-09 00:11:20.406 040 15539.34 347.44 53171.25 88888.00 2018-02-09 00:11:20.906 040 15539.30 347.42 53171.29 88888.00 2018-02-09 00:11:21.406 040 15539.34 347.39 53171.28 88888.00 2018-02-09 00:11:21.906 040 15539.30 347.39 53171.34 88888.00 2018-02-09 00:11:22.406 040 15539.29 347.39 53171.32 88888.00 2018-02-09 00:11:22.906 040 15539.28 347.35 53171.32 88888.00 2018-02-09 00:11:23.406 040 15539.27 347.37 53171.29 88888.00 2018-02-09 00:11:23.906 040 15539.29 347.37 53171.35 88888.00 2018-02-09 00:11:24.406 040 15539.31 347.38 53171.32 88888.00 2018-02-09 00:11:24.906 040 15539.31 347.36 53171.37 88888.00 2018-02-09 00:11:25.406 040 15539.32 347.35 53171.36 88888.00 2018-02-09 00:11:25.906 040 15539.30 347.36 53171.35 88888.00 2018-02-09 00:11:26.406 040 15539.34 347.38 53171.37 88888.00 2018-02-09 00:11:26.906 040 15539.32 347.36 53171.38 88888.00 2018-02-09 00:11:27.406 040 15539.24 347.35 53171.39 88888.00 2018-02-09 00:11:27.906 040 15539.24 347.35 53171.41 88888.00 2018-02-09 00:11:28.406 040 15539.25 347.31 53171.39 88888.00 2018-02-09 00:11:28.906 040 15539.25 347.33 53171.35 88888.00 2018-02-09 00:11:29.406 040 15539.24 347.38 53171.34 88888.00 2018-02-09 00:11:29.906 040 15539.23 347.40 53171.32 88888.00 2018-02-09 00:11:30.406 040 15539.23 347.38 53171.36 88888.00 2018-02-09 00:11:30.906 040 15539.25 347.37 53171.38 88888.00 2018-02-09 00:11:31.406 040 15539.23 347.35 53171.34 88888.00 2018-02-09 00:11:31.906 040 15539.22 347.33 53171.34 88888.00 2018-02-09 00:11:32.406 040 15539.21 347.30 53171.35 88888.00 2018-02-09 00:11:32.906 040 15539.19 347.30 53171.37 88888.00 2018-02-09 00:11:33.406 040 15539.15 347.31 53171.36 88888.00 2018-02-09 00:11:33.906 040 15539.23 347.34 53171.35 88888.00 2018-02-09 00:11:34.406 040 15539.19 347.34 53171.38 88888.00 2018-02-09 00:11:34.906 040 15539.20 347.33 53171.38 88888.00 2018-02-09 00:11:35.406 040 15539.22 347.33 53171.36 88888.00 2018-02-09 00:11:35.906 040 15539.23 347.35 53171.34 88888.00 2018-02-09 00:11:36.406 040 15539.24 347.33 53171.33 88888.00 2018-02-09 00:11:36.906 040 15539.21 347.35 53171.35 88888.00 2018-02-09 00:11:37.406 040 15539.20 347.38 53171.32 88888.00 2018-02-09 00:11:37.906 040 15539.23 347.36 53171.32 88888.00 2018-02-09 00:11:38.406 040 15539.20 347.35 53171.39 88888.00 2018-02-09 00:11:38.906 040 15539.14 347.34 53171.41 88888.00 2018-02-09 00:11:39.406 040 15539.15 347.33 53171.39 88888.00 2018-02-09 00:11:39.906 040 15539.12 347.31 53171.36 88888.00 2018-02-09 00:11:40.406 040 15539.16 347.31 53171.37 88888.00 2018-02-09 00:11:40.906 040 15539.18 347.30 53171.37 88888.00 2018-02-09 00:11:41.406 040 15539.15 347.31 53171.38 88888.00 2018-02-09 00:11:41.906 040 15539.14 347.29 53171.39 88888.00 2018-02-09 00:11:42.406 040 15539.15 347.29 53171.39 88888.00 2018-02-09 00:11:42.906 040 15539.14 347.31 53171.38 88888.00 2018-02-09 00:11:43.406 040 15539.15 347.34 53171.35 88888.00 2018-02-09 00:11:43.906 040 15539.14 347.35 53171.29 88888.00 2018-02-09 00:11:44.406 040 15539.12 347.36 53171.29 88888.00 2018-02-09 00:11:44.906 040 15539.10 347.35 53171.32 88888.00 2018-02-09 00:11:45.406 040 15539.09 347.35 53171.32 88888.00 2018-02-09 00:11:45.906 040 15539.05 347.34 53171.34 88888.00 2018-02-09 00:11:46.406 040 15539.06 347.31 53171.36 88888.00 2018-02-09 00:11:46.906 040 15539.06 347.29 53171.32 88888.00 2018-02-09 00:11:47.406 040 15539.09 347.30 53171.32 88888.00 2018-02-09 00:11:47.906 040 15539.13 347.33 53171.32 88888.00 2018-02-09 00:11:48.406 040 15539.16 347.29 53171.24 88888.00 2018-02-09 00:11:48.906 040 15539.12 347.26 53171.26 88888.00 2018-02-09 00:11:49.406 040 15539.10 347.26 53171.28 88888.00 2018-02-09 00:11:49.906 040 15539.10 347.25 53171.29 88888.00 2018-02-09 00:11:50.406 040 15539.14 347.25 53171.30 88888.00 2018-02-09 00:11:50.906 040 15539.16 347.24 53171.30 88888.00 2018-02-09 00:11:51.406 040 15539.14 347.26 53171.28 88888.00 2018-02-09 00:11:51.906 040 15539.12 347.26 53171.25 88888.00 2018-02-09 00:11:52.406 040 15539.12 347.25 53171.24 88888.00 2018-02-09 00:11:52.906 040 15539.14 347.28 53171.34 88888.00 2018-02-09 00:11:53.406 040 15539.14 347.25 53171.34 88888.00 2018-02-09 00:11:53.906 040 15539.10 347.24 53171.35 88888.00 2018-02-09 00:11:54.406 040 15539.06 347.22 53171.28 88888.00 2018-02-09 00:11:54.906 040 15539.09 347.20 53171.30 88888.00 2018-02-09 00:11:55.406 040 15539.09 347.19 53171.34 88888.00 2018-02-09 00:11:55.906 040 15539.09 347.16 53171.35 88888.00 2018-02-09 00:11:56.406 040 15539.13 347.14 53171.30 88888.00 2018-02-09 00:11:56.906 040 15539.14 347.17 53171.30 88888.00 2018-02-09 00:11:57.406 040 15539.10 347.17 53171.30 88888.00 2018-02-09 00:11:57.906 040 15539.10 347.14 53171.37 88888.00 2018-02-09 00:11:58.406 040 15539.10 347.13 53171.40 88888.00 2018-02-09 00:11:58.906 040 15539.10 347.12 53171.39 88888.00 2018-02-09 00:11:59.406 040 15539.05 347.11 53171.40 88888.00 2018-02-09 00:11:59.906 040 15539.04 347.16 53171.40 88888.00 2018-02-09 00:12:00.406 040 15539.03 347.12 53171.35 88888.00 2018-02-09 00:12:00.906 040 15539.04 347.13 53171.24 88888.00 2018-02-09 00:12:01.406 040 15539.04 347.16 53171.23 88888.00 2018-02-09 00:12:01.906 040 15539.00 347.18 53171.26 88888.00 2018-02-09 00:12:02.406 040 15539.03 347.18 53171.28 88888.00 2018-02-09 00:12:02.906 040 15539.09 347.18 53171.29 88888.00 2018-02-09 00:12:03.406 040 15539.06 347.19 53171.34 88888.00 2018-02-09 00:12:03.906 040 15539.09 347.18 53171.33 88888.00 2018-02-09 00:12:04.406 040 15539.10 347.17 53171.27 88888.00 2018-02-09 00:12:04.906 040 15539.05 347.17 53171.22 88888.00 2018-02-09 00:12:05.406 040 15539.05 347.10 53171.29 88888.00 2018-02-09 00:12:05.906 040 15539.05 347.09 53171.34 88888.00 2018-02-09 00:12:06.406 040 15539.01 347.09 53171.37 88888.00 2018-02-09 00:12:06.906 040 15539.00 347.12 53171.34 88888.00 2018-02-09 00:12:07.406 040 15538.97 347.13 53171.35 88888.00 2018-02-09 00:12:07.906 040 15539.00 347.14 53171.39 88888.00 2018-02-09 00:12:08.406 040 15539.00 347.11 53171.35 88888.00 2018-02-09 00:12:08.906 040 15538.98 347.07 53171.34 88888.00 2018-02-09 00:12:09.406 040 15539.00 347.03 53171.39 88888.00 2018-02-09 00:12:09.906 040 15538.96 347.07 53171.41 88888.00 2018-02-09 00:12:10.406 040 15539.02 347.09 53171.38 88888.00 2018-02-09 00:12:10.906 040 15539.05 347.13 53171.34 88888.00 2018-02-09 00:12:11.406 040 15539.06 347.10 53171.33 88888.00 2018-02-09 00:12:11.906 040 15539.07 347.10 53171.30 88888.00 2018-02-09 00:12:12.406 040 15539.10 347.09 53171.34 88888.00 2018-02-09 00:12:12.906 040 15539.10 347.12 53171.36 88888.00 2018-02-09 00:12:13.406 040 15539.07 347.08 53171.40 88888.00 2018-02-09 00:12:13.906 040 15539.06 347.05 53171.33 88888.00 2018-02-09 00:12:14.406 040 15539.09 347.05 53171.35 88888.00 2018-02-09 00:12:14.906 040 15539.10 347.05 53171.33 88888.00 2018-02-09 00:12:15.406 040 15539.09 347.07 53171.27 88888.00 2018-02-09 00:12:15.906 040 15539.11 347.07 53171.32 88888.00 2018-02-09 00:12:16.406 040 15539.14 347.08 53171.34 88888.00 2018-02-09 00:12:16.906 040 15539.14 347.02 53171.33 88888.00 2018-02-09 00:12:17.406 040 15539.15 347.03 53171.29 88888.00 2018-02-09 00:12:17.906 040 15539.18 347.08 53171.33 88888.00 2018-02-09 00:12:18.406 040 15539.14 347.05 53171.25 88888.00 2018-02-09 00:12:18.906 040 15539.13 347.03 53171.26 88888.00 2018-02-09 00:12:19.406 040 15539.15 347.02 53171.34 88888.00 2018-02-09 00:12:19.906 040 15539.14 347.01 53171.32 88888.00 2018-02-09 00:12:20.406 040 15539.12 347.00 53171.26 88888.00 2018-02-09 00:12:20.906 040 15539.14 347.02 53171.36 88888.00 2018-02-09 00:12:21.406 040 15539.15 347.01 53171.42 88888.00 2018-02-09 00:12:21.906 040 15539.14 347.01 53171.42 88888.00 2018-02-09 00:12:22.406 040 15539.14 347.01 53171.42 88888.00 2018-02-09 00:12:22.906 040 15539.14 347.00 53171.32 88888.00 2018-02-09 00:12:23.406 040 15539.18 347.04 53171.28 88888.00 2018-02-09 00:12:23.906 040 15539.15 347.08 53171.29 88888.00 2018-02-09 00:12:24.406 040 15539.13 347.05 53171.24 88888.00 2018-02-09 00:12:24.906 040 15539.13 347.05 53171.25 88888.00 2018-02-09 00:12:25.406 040 15539.14 347.05 53171.25 88888.00 2018-02-09 00:12:25.906 040 15539.15 347.04 53171.26 88888.00 2018-02-09 00:12:26.406 040 15539.13 347.05 53171.36 88888.00 2018-02-09 00:12:26.906 040 15539.12 347.03 53171.37 88888.00 2018-02-09 00:12:27.406 040 15539.09 347.03 53171.29 88888.00 2018-02-09 00:12:27.906 040 15539.10 347.02 53171.27 88888.00 2018-02-09 00:12:28.406 040 15539.12 347.00 53171.28 88888.00 2018-02-09 00:12:28.906 040 15539.14 346.99 53171.35 88888.00 2018-02-09 00:12:29.406 040 15539.14 347.00 53171.35 88888.00 2018-02-09 00:12:29.906 040 15539.16 347.00 53171.39 88888.00 2018-02-09 00:12:30.406 040 15539.13 347.02 53171.35 88888.00 2018-02-09 00:12:30.906 040 15539.15 347.03 53171.37 88888.00 2018-02-09 00:12:31.406 040 15539.11 346.99 53171.34 88888.00 2018-02-09 00:12:31.906 040 15539.10 346.96 53171.34 88888.00 2018-02-09 00:12:32.406 040 15539.12 346.95 53171.35 88888.00 2018-02-09 00:12:32.906 040 15539.05 346.90 53171.29 88888.00 2018-02-09 00:12:33.406 040 15539.09 346.94 53171.32 88888.00 2018-02-09 00:12:33.906 040 15539.09 346.94 53171.29 88888.00 2018-02-09 00:12:34.406 040 15539.11 346.92 53171.27 88888.00 2018-02-09 00:12:34.906 040 15539.07 346.92 53171.28 88888.00 2018-02-09 00:12:35.406 040 15539.09 346.91 53171.26 88888.00 2018-02-09 00:12:35.906 040 15539.09 346.91 53171.25 88888.00 2018-02-09 00:12:36.406 040 15539.15 346.96 53171.33 88888.00 2018-02-09 00:12:36.906 040 15539.20 346.96 53171.35 88888.00 2018-02-09 00:12:37.406 040 15539.18 346.94 53171.32 88888.00 2018-02-09 00:12:37.906 040 15539.11 346.91 53171.22 88888.00 2018-02-09 00:12:38.406 040 15539.10 346.91 53171.21 88888.00 2018-02-09 00:12:38.906 040 15539.09 346.91 53171.24 88888.00 2018-02-09 00:12:39.406 040 15539.09 346.93 53171.26 88888.00 2018-02-09 00:12:39.906 040 15539.12 346.91 53171.26 88888.00 2018-02-09 00:12:40.406 040 15539.11 346.90 53171.28 88888.00 2018-02-09 00:12:40.906 040 15539.06 346.87 53171.30 88888.00 2018-02-09 00:12:41.406 040 15539.00 346.91 53171.28 88888.00 2018-02-09 00:12:41.906 040 15538.98 346.92 53171.25 88888.00 2018-02-09 00:12:42.406 040 15539.04 346.94 53171.24 88888.00 2018-02-09 00:12:42.906 040 15539.09 346.96 53171.32 88888.00 2018-02-09 00:12:43.406 040 15539.07 346.99 53171.32 88888.00 2018-02-09 00:12:43.906 040 15539.10 346.98 53171.25 88888.00 2018-02-09 00:12:44.406 040 15539.12 346.94 53171.27 88888.00 2018-02-09 00:12:44.906 040 15539.11 346.91 53171.22 88888.00 2018-02-09 00:12:45.406 040 15539.11 346.91 53171.26 88888.00 2018-02-09 00:12:45.906 040 15539.10 346.88 53171.29 88888.00 2018-02-09 00:12:46.406 040 15539.12 346.90 53171.33 88888.00 2018-02-09 00:12:46.906 040 15539.06 346.90 53171.38 88888.00 2018-02-09 00:12:47.406 040 15539.06 346.90 53171.30 88888.00 2018-02-09 00:12:47.906 040 15539.05 346.90 53171.20 88888.00 2018-02-09 00:12:48.406 040 15539.03 346.87 53171.17 88888.00 2018-02-09 00:12:48.906 040 15539.03 346.88 53171.18 88888.00 2018-02-09 00:12:49.406 040 15539.07 346.93 53171.21 88888.00 2018-02-09 00:12:49.906 040 15539.07 346.92 53171.25 88888.00 2018-02-09 00:12:50.406 040 15539.05 346.92 53171.24 88888.00 2018-02-09 00:12:50.906 040 15539.01 346.92 53171.19 88888.00 2018-02-09 00:12:51.406 040 15539.07 346.92 53171.19 88888.00 2018-02-09 00:12:51.906 040 15539.04 346.85 53171.25 88888.00 2018-02-09 00:12:52.406 040 15539.05 346.90 53171.23 88888.00 2018-02-09 00:12:52.906 040 15539.05 346.90 53171.27 88888.00 2018-02-09 00:12:53.406 040 15539.05 346.85 53171.28 88888.00 2018-02-09 00:12:53.906 040 15539.06 346.90 53171.26 88888.00 2018-02-09 00:12:54.406 040 15539.12 346.93 53171.27 88888.00 2018-02-09 00:12:54.906 040 15539.11 346.93 53171.25 88888.00 2018-02-09 00:12:55.406 040 15539.11 346.93 53171.21 88888.00 2018-02-09 00:12:55.906 040 15539.09 346.90 53171.22 88888.00 2018-02-09 00:12:56.406 040 15539.10 346.91 53171.20 88888.00 2018-02-09 00:12:56.906 040 15539.05 346.88 53171.22 88888.00 2018-02-09 00:12:57.406 040 15539.04 346.85 53171.25 88888.00 2018-02-09 00:12:57.906 040 15539.04 346.83 53171.26 88888.00 2018-02-09 00:12:58.406 040 15539.05 346.85 53171.23 88888.00 2018-02-09 00:12:58.906 040 15539.07 346.90 53171.23 88888.00 2018-02-09 00:12:59.406 040 15539.09 346.88 53171.24 88888.00 2018-02-09 00:12:59.906 040 15539.13 346.86 53171.22 88888.00 2018-02-09 00:13:00.406 040 15539.10 346.83 53171.23 88888.00 2018-02-09 00:13:00.906 040 15539.07 346.85 53171.26 88888.00 2018-02-09 00:13:01.406 040 15539.05 346.85 53171.29 88888.00 2018-02-09 00:13:01.906 040 15539.05 346.86 53171.23 88888.00 2018-02-09 00:13:02.406 040 15539.02 346.83 53171.26 88888.00 2018-02-09 00:13:02.906 040 15539.02 346.82 53171.21 88888.00 2018-02-09 00:13:03.406 040 15539.02 346.82 53171.27 88888.00 2018-02-09 00:13:03.906 040 15539.06 346.86 53171.29 88888.00 2018-02-09 00:13:04.406 040 15539.05 346.85 53171.33 88888.00 2018-02-09 00:13:04.906 040 15539.11 346.87 53171.35 88888.00 2018-02-09 00:13:05.406 040 15539.10 346.86 53171.30 88888.00 2018-02-09 00:13:05.906 040 15539.03 346.90 53171.24 88888.00 2018-02-09 00:13:06.406 040 15539.04 346.84 53171.22 88888.00 2018-02-09 00:13:06.906 040 15539.14 346.83 53171.23 88888.00 2018-02-09 00:13:07.406 040 15539.14 346.86 53171.26 88888.00 2018-02-09 00:13:07.906 040 15539.07 346.82 53171.27 88888.00 2018-02-09 00:13:08.406 040 15539.05 346.79 53171.23 88888.00 2018-02-09 00:13:08.906 040 15539.10 346.83 53171.27 88888.00 2018-02-09 00:13:09.406 040 15539.05 346.86 53171.26 88888.00 2018-02-09 00:13:09.906 040 15539.04 346.88 53171.32 88888.00 2018-02-09 00:13:10.406 040 15539.06 346.83 53171.30 88888.00 2018-02-09 00:13:10.906 040 15539.13 346.82 53171.28 88888.00 2018-02-09 00:13:11.406 040 15539.10 346.79 53171.22 88888.00 2018-02-09 00:13:11.906 040 15539.06 346.75 53171.26 88888.00 2018-02-09 00:13:12.406 040 15539.10 346.76 53171.28 88888.00 2018-02-09 00:13:12.906 040 15539.14 346.76 53171.30 88888.00 2018-02-09 00:13:13.406 040 15539.14 346.78 53171.29 88888.00 2018-02-09 00:13:13.906 040 15539.10 346.79 53171.35 88888.00 2018-02-09 00:13:14.406 040 15539.07 346.81 53171.35 88888.00 2018-02-09 00:13:14.906 040 15539.06 346.79 53171.26 88888.00 2018-02-09 00:13:15.406 040 15539.10 346.78 53171.26 88888.00 2018-02-09 00:13:15.906 040 15539.12 346.78 53171.17 88888.00 2018-02-09 00:13:16.406 040 15539.12 346.77 53171.26 88888.00 2018-02-09 00:13:16.906 040 15539.14 346.77 53171.32 88888.00 2018-02-09 00:13:17.406 040 15539.14 346.81 53171.27 88888.00 2018-02-09 00:13:17.906 040 15539.13 346.79 53171.28 88888.00 2018-02-09 00:13:18.406 040 15539.16 346.76 53171.30 88888.00 2018-02-09 00:13:18.906 040 15539.20 346.75 53171.30 88888.00 2018-02-09 00:13:19.406 040 15539.21 346.75 53171.32 88888.00 2018-02-09 00:13:19.906 040 15539.19 346.74 53171.35 88888.00 2018-02-09 00:13:20.406 040 15539.18 346.73 53171.27 88888.00 2018-02-09 00:13:20.906 040 15539.16 346.74 53171.29 88888.00 2018-02-09 00:13:21.406 040 15539.11 346.76 53171.29 88888.00 2018-02-09 00:13:21.906 040 15539.14 346.75 53171.28 88888.00 2018-02-09 00:13:22.406 040 15539.15 346.78 53171.32 88888.00 2018-02-09 00:13:22.906 040 15539.14 346.81 53171.38 88888.00 2018-02-09 00:13:23.406 040 15539.14 346.82 53171.39 88888.00 2018-02-09 00:13:23.906 040 15539.20 346.82 53171.38 88888.00 2018-02-09 00:13:24.406 040 15539.19 346.81 53171.33 88888.00 2018-02-09 00:13:24.906 040 15539.23 346.78 53171.26 88888.00 2018-02-09 00:13:25.406 040 15539.18 346.77 53171.25 88888.00 2018-02-09 00:13:25.906 040 15539.12 346.78 53171.23 88888.00 2018-02-09 00:13:26.406 040 15539.11 346.79 53171.24 88888.00 2018-02-09 00:13:26.906 040 15539.16 346.79 53171.19 88888.00 2018-02-09 00:13:27.406 040 15539.20 346.76 53171.15 88888.00 2018-02-09 00:13:27.906 040 15539.23 346.77 53171.19 88888.00 2018-02-09 00:13:28.406 040 15539.24 346.79 53171.18 88888.00 2018-02-09 00:13:28.906 040 15539.21 346.78 53171.21 88888.00 2018-02-09 00:13:29.406 040 15539.23 346.77 53171.20 88888.00 2018-02-09 00:13:29.906 040 15539.27 346.76 53171.16 88888.00 2018-02-09 00:13:30.406 040 15539.23 346.76 53171.16 88888.00 2018-02-09 00:13:30.906 040 15539.22 346.79 53171.15 88888.00 2018-02-09 00:13:31.406 040 15539.20 346.77 53171.18 88888.00 2018-02-09 00:13:31.906 040 15539.23 346.78 53171.21 88888.00 2018-02-09 00:13:32.406 040 15539.28 346.78 53171.23 88888.00 2018-02-09 00:13:32.906 040 15539.29 346.78 53171.23 88888.00 2018-02-09 00:13:33.406 040 15539.28 346.81 53171.24 88888.00 2018-02-09 00:13:33.906 040 15539.30 346.79 53171.25 88888.00 2018-02-09 00:13:34.406 040 15539.32 346.76 53171.24 88888.00 2018-02-09 00:13:34.906 040 15539.33 346.81 53171.22 88888.00 2018-02-09 00:13:35.406 040 15539.36 346.84 53171.20 88888.00 2018-02-09 00:13:35.906 040 15539.34 346.79 53171.21 88888.00 2018-02-09 00:13:36.406 040 15539.34 346.76 53171.21 88888.00 2018-02-09 00:13:36.906 040 15539.30 346.76 53171.21 88888.00 2018-02-09 00:13:37.406 040 15539.32 346.77 53171.23 88888.00 2018-02-09 00:13:37.906 040 15539.33 346.79 53171.19 88888.00 2018-02-09 00:13:38.406 040 15539.37 346.79 53171.18 88888.00 2018-02-09 00:13:38.906 040 15539.33 346.78 53171.19 88888.00 2018-02-09 00:13:39.406 040 15539.32 346.79 53171.27 88888.00 2018-02-09 00:13:39.906 040 15539.28 346.79 53171.29 88888.00 2018-02-09 00:13:40.406 040 15539.27 346.77 53171.29 88888.00 2018-02-09 00:13:40.906 040 15539.30 346.76 53171.22 88888.00 2018-02-09 00:13:41.406 040 15539.31 346.79 53171.26 88888.00 2018-02-09 00:13:41.906 040 15539.27 346.79 53171.24 88888.00 2018-02-09 00:13:42.406 040 15539.28 346.77 53171.24 88888.00 2018-02-09 00:13:42.906 040 15539.28 346.77 53171.23 88888.00 2018-02-09 00:13:43.406 040 15539.24 346.77 53171.20 88888.00 2018-02-09 00:13:43.906 040 15539.32 346.76 53171.27 88888.00 2018-02-09 00:13:44.406 040 15539.32 346.75 53171.27 88888.00 2018-02-09 00:13:44.906 040 15539.29 346.75 53171.32 88888.00 2018-02-09 00:13:45.406 040 15539.31 346.75 53171.28 88888.00 2018-02-09 00:13:45.906 040 15539.33 346.71 53171.29 88888.00 2018-02-09 00:13:46.406 040 15539.36 346.76 53171.29 88888.00 2018-02-09 00:13:46.906 040 15539.36 346.78 53171.28 88888.00 2018-02-09 00:13:47.406 040 15539.39 346.79 53171.30 88888.00 2018-02-09 00:13:47.906 040 15539.36 346.78 53171.30 88888.00 2018-02-09 00:13:48.406 040 15539.32 346.78 53171.25 88888.00 2018-02-09 00:13:48.906 040 15539.31 346.77 53171.22 88888.00 2018-02-09 00:13:49.406 040 15539.29 346.77 53171.24 88888.00 2018-02-09 00:13:49.906 040 15539.30 346.77 53171.29 88888.00 2018-02-09 00:13:50.406 040 15539.27 346.82 53171.32 88888.00 2018-02-09 00:13:50.906 040 15539.29 346.79 53171.26 88888.00 2018-02-09 00:13:51.406 040 15539.30 346.78 53171.23 88888.00 2018-02-09 00:13:51.906 040 15539.31 346.76 53171.23 88888.00 2018-02-09 00:13:52.406 040 15539.38 346.75 53171.24 88888.00 2018-02-09 00:13:52.906 040 15539.37 346.77 53171.24 88888.00 2018-02-09 00:13:53.406 040 15539.29 346.79 53171.22 88888.00 2018-02-09 00:13:53.906 040 15539.33 346.83 53171.21 88888.00 2018-02-09 00:13:54.406 040 15539.32 346.84 53171.25 88888.00 2018-02-09 00:13:54.906 040 15539.29 346.83 53171.23 88888.00 2018-02-09 00:13:55.406 040 15539.28 346.82 53171.21 88888.00 2018-02-09 00:13:55.906 040 15539.28 346.78 53171.22 88888.00 2018-02-09 00:13:56.406 040 15539.23 346.78 53171.25 88888.00 2018-02-09 00:13:56.906 040 15539.22 346.77 53171.30 88888.00 2018-02-09 00:13:57.406 040 15539.27 346.78 53171.28 88888.00 2018-02-09 00:13:57.906 040 15539.27 346.81 53171.25 88888.00 2018-02-09 00:13:58.406 040 15539.27 346.77 53171.26 88888.00 2018-02-09 00:13:58.906 040 15539.29 346.76 53171.30 88888.00 2018-02-09 00:13:59.406 040 15539.31 346.78 53171.27 88888.00 2018-02-09 00:13:59.906 040 15539.33 346.73 53171.26 88888.00 2018-02-09 00:14:00.406 040 15539.32 346.73 53171.23 88888.00 2018-02-09 00:14:00.906 040 15539.32 346.69 53171.21 88888.00 2018-02-09 00:14:01.406 040 15539.30 346.73 53171.23 88888.00 2018-02-09 00:14:01.906 040 15539.33 346.75 53171.25 88888.00 2018-02-09 00:14:02.406 040 15539.30 346.73 53171.27 88888.00 2018-02-09 00:14:02.906 040 15539.33 346.70 53171.32 88888.00 2018-02-09 00:14:03.406 040 15539.40 346.71 53171.33 88888.00 2018-02-09 00:14:03.906 040 15539.39 346.71 53171.30 88888.00 2018-02-09 00:14:04.406 040 15539.37 346.74 53171.32 88888.00 2018-02-09 00:14:04.906 040 15539.32 346.73 53171.32 88888.00 2018-02-09 00:14:05.406 040 15539.36 346.74 53171.28 88888.00 2018-02-09 00:14:05.906 040 15539.37 346.77 53171.27 88888.00 2018-02-09 00:14:06.406 040 15539.31 346.71 53171.24 88888.00 2018-02-09 00:14:06.906 040 15539.33 346.68 53171.21 88888.00 2018-02-09 00:14:07.406 040 15539.39 346.68 53171.30 88888.00 2018-02-09 00:14:07.906 040 15539.36 346.70 53171.35 88888.00 2018-02-09 00:14:08.406 040 15539.38 346.73 53171.38 88888.00 2018-02-09 00:14:08.906 040 15539.37 346.74 53171.36 88888.00 2018-02-09 00:14:09.406 040 15539.33 346.77 53171.36 88888.00 2018-02-09 00:14:09.906 040 15539.33 346.79 53171.39 88888.00 2018-02-09 00:14:10.406 040 15539.33 346.75 53171.40 88888.00 2018-02-09 00:14:10.906 040 15539.27 346.67 53171.35 88888.00 2018-02-09 00:14:11.406 040 15539.33 346.66 53171.29 88888.00 2018-02-09 00:14:11.906 040 15539.34 346.65 53171.32 88888.00 2018-02-09 00:14:12.406 040 15539.30 346.69 53171.34 88888.00 2018-02-09 00:14:12.906 040 15539.31 346.71 53171.35 88888.00 2018-02-09 00:14:13.406 040 15539.28 346.69 53171.34 88888.00 2018-02-09 00:14:13.906 040 15539.24 346.68 53171.39 88888.00 2018-02-09 00:14:14.406 040 15539.29 346.70 53171.40 88888.00 2018-02-09 00:14:14.906 040 15539.33 346.70 53171.42 88888.00 2018-02-09 00:14:15.406 040 15539.32 346.68 53171.40 88888.00 2018-02-09 00:14:15.906 040 15539.28 346.69 53171.37 88888.00 2018-02-09 00:14:16.406 040 15539.25 346.67 53171.37 88888.00 2018-02-09 00:14:16.906 040 15539.29 346.69 53171.40 88888.00 2018-02-09 00:14:17.406 040 15539.28 346.67 53171.41 88888.00 2018-02-09 00:14:17.906 040 15539.27 346.67 53171.35 88888.00 2018-02-09 00:14:18.406 040 15539.27 346.70 53171.40 88888.00 2018-02-09 00:14:18.906 040 15539.22 346.70 53171.35 88888.00 2018-02-09 00:14:19.406 040 15539.23 346.70 53171.32 88888.00 2018-02-09 00:14:19.906 040 15539.23 346.69 53171.36 88888.00 2018-02-09 00:14:20.406 040 15539.23 346.75 53171.33 88888.00 2018-02-09 00:14:20.906 040 15539.25 346.77 53171.36 88888.00 2018-02-09 00:14:21.406 040 15539.32 346.74 53171.33 88888.00 2018-02-09 00:14:21.906 040 15539.27 346.71 53171.29 88888.00 2018-02-09 00:14:22.406 040 15539.30 346.71 53171.30 88888.00 2018-02-09 00:14:22.906 040 15539.30 346.71 53171.32 88888.00 2018-02-09 00:14:23.406 040 15539.24 346.71 53171.33 88888.00 2018-02-09 00:14:23.906 040 15539.19 346.67 53171.32 88888.00 2018-02-09 00:14:24.406 040 15539.22 346.68 53171.24 88888.00 2018-02-09 00:14:24.906 040 15539.32 346.66 53171.23 88888.00 2018-02-09 00:14:25.406 040 15539.30 346.67 53171.27 88888.00 2018-02-09 00:14:25.906 040 15539.21 346.65 53171.30 88888.00 2018-02-09 00:14:26.406 040 15539.21 346.65 53171.32 88888.00 2018-02-09 00:14:26.906 040 15539.20 346.66 53171.28 88888.00 2018-02-09 00:14:27.406 040 15539.22 346.69 53171.26 88888.00 2018-02-09 00:14:27.906 040 15539.22 346.67 53171.27 88888.00 2018-02-09 00:14:28.406 040 15539.19 346.66 53171.28 88888.00 2018-02-09 00:14:28.906 040 15539.24 346.67 53171.30 88888.00 2018-02-09 00:14:29.406 040 15539.25 346.67 53171.26 88888.00 2018-02-09 00:14:29.906 040 15539.20 346.68 53171.26 88888.00 2018-02-09 00:14:30.406 040 15539.23 346.67 53171.30 88888.00 2018-02-09 00:14:30.906 040 15539.27 346.67 53171.38 88888.00 2018-02-09 00:14:31.406 040 15539.22 346.71 53171.41 88888.00 2018-02-09 00:14:31.906 040 15539.24 346.70 53171.32 88888.00 2018-02-09 00:14:32.406 040 15539.30 346.68 53171.34 88888.00 2018-02-09 00:14:32.906 040 15539.32 346.68 53171.37 88888.00 2018-02-09 00:14:33.406 040 15539.30 346.68 53171.37 88888.00 2018-02-09 00:14:33.906 040 15539.30 346.64 53171.35 88888.00 2018-02-09 00:14:34.406 040 15539.31 346.62 53171.35 88888.00 2018-02-09 00:14:34.906 040 15539.32 346.58 53171.37 88888.00 2018-02-09 00:14:35.406 040 15539.30 346.64 53171.38 88888.00 2018-02-09 00:14:35.906 040 15539.29 346.69 53171.38 88888.00 2018-02-09 00:14:36.406 040 15539.29 346.68 53171.39 88888.00 2018-02-09 00:14:36.906 040 15539.23 346.69 53171.32 88888.00 2018-02-09 00:14:37.406 040 15539.18 346.69 53171.33 88888.00 2018-02-09 00:14:37.906 040 15539.19 346.69 53171.35 88888.00 2018-02-09 00:14:38.406 040 15539.23 346.67 53171.35 88888.00 2018-02-09 00:14:38.906 040 15539.23 346.67 53171.32 88888.00 2018-02-09 00:14:39.406 040 15539.19 346.70 53171.32 88888.00 2018-02-09 00:14:39.906 040 15539.21 346.70 53171.29 88888.00 2018-02-09 00:14:40.406 040 15539.25 346.71 53171.33 88888.00 2018-02-09 00:14:40.906 040 15539.21 346.73 53171.35 88888.00 2018-02-09 00:14:41.406 040 15539.19 346.69 53171.35 88888.00 2018-02-09 00:14:41.906 040 15539.19 346.74 53171.35 88888.00 2018-02-09 00:14:42.406 040 15539.24 346.76 53171.36 88888.00 2018-02-09 00:14:42.906 040 15539.23 346.74 53171.36 88888.00 2018-02-09 00:14:43.406 040 15539.22 346.75 53171.32 88888.00 2018-02-09 00:14:43.906 040 15539.21 346.81 53171.29 88888.00 2018-02-09 00:14:44.406 040 15539.22 346.77 53171.28 88888.00 2018-02-09 00:14:44.906 040 15539.20 346.76 53171.37 88888.00 2018-02-09 00:14:45.406 040 15539.20 346.74 53171.28 88888.00 2018-02-09 00:14:45.906 040 15539.14 346.75 53171.27 88888.00 2018-02-09 00:14:46.406 040 15539.15 346.73 53171.34 88888.00 2018-02-09 00:14:46.906 040 15539.18 346.73 53171.30 88888.00 2018-02-09 00:14:47.406 040 15539.20 346.73 53171.27 88888.00 2018-02-09 00:14:47.906 040 15539.22 346.70 53171.30 88888.00 2018-02-09 00:14:48.406 040 15539.21 346.70 53171.28 88888.00 2018-02-09 00:14:48.906 040 15539.15 346.65 53171.25 88888.00 2018-02-09 00:14:49.406 040 15539.20 346.68 53171.28 88888.00 2018-02-09 00:14:49.906 040 15539.23 346.69 53171.35 88888.00 2018-02-09 00:14:50.406 040 15539.19 346.68 53171.33 88888.00 2018-02-09 00:14:50.906 040 15539.18 346.69 53171.38 88888.00 2018-02-09 00:14:51.406 040 15539.23 346.71 53171.39 88888.00 2018-02-09 00:14:51.906 040 15539.27 346.71 53171.35 88888.00 2018-02-09 00:14:52.406 040 15539.27 346.71 53171.34 88888.00 2018-02-09 00:14:52.906 040 15539.19 346.74 53171.38 88888.00 2018-02-09 00:14:53.406 040 15539.19 346.75 53171.40 88888.00 2018-02-09 00:14:53.906 040 15539.23 346.75 53171.36 88888.00 2018-02-09 00:14:54.406 040 15539.21 346.77 53171.33 88888.00 2018-02-09 00:14:54.906 040 15539.19 346.78 53171.33 88888.00 2018-02-09 00:14:55.406 040 15539.16 346.75 53171.34 88888.00 2018-02-09 00:14:55.906 040 15539.15 346.74 53171.33 88888.00 2018-02-09 00:14:56.406 040 15539.18 346.76 53171.30 88888.00 2018-02-09 00:14:56.906 040 15539.19 346.79 53171.34 88888.00 2018-02-09 00:14:57.406 040 15539.19 346.78 53171.35 88888.00 2018-02-09 00:14:57.906 040 15539.16 346.75 53171.34 88888.00 2018-02-09 00:14:58.406 040 15539.21 346.73 53171.33 88888.00 2018-02-09 00:14:58.906 040 15539.28 346.71 53171.34 88888.00 2018-02-09 00:14:59.406 040 15539.22 346.71 53171.34 88888.00 2018-02-09 00:14:59.906 040 15539.20 346.70 53171.35 88888.00 2018-02-09 00:15:00.406 040 15539.20 346.69 53171.38 88888.00 2018-02-09 00:15:00.906 040 15539.15 346.73 53171.34 88888.00 2018-02-09 00:15:01.406 040 15539.14 346.73 53171.30 88888.00 2018-02-09 00:15:01.906 040 15539.16 346.74 53171.36 88888.00 2018-02-09 00:15:02.406 040 15539.07 346.71 53171.35 88888.00 2018-02-09 00:15:02.906 040 15539.10 346.71 53171.41 88888.00 2018-02-09 00:15:03.406 040 15539.24 346.74 53171.40 88888.00 2018-02-09 00:15:03.906 040 15539.20 346.75 53171.36 88888.00 2018-02-09 00:15:04.406 040 15539.14 346.76 53171.38 88888.00 2018-02-09 00:15:04.906 040 15539.12 346.78 53171.41 88888.00 2018-02-09 00:15:05.406 040 15539.14 346.77 53171.41 88888.00 2018-02-09 00:15:05.906 040 15539.13 346.76 53171.42 88888.00 2018-02-09 00:15:06.406 040 15539.13 346.78 53171.40 88888.00 2018-02-09 00:15:06.906 040 15539.12 346.79 53171.39 88888.00 2018-02-09 00:15:07.406 040 15539.13 346.81 53171.41 88888.00 2018-02-09 00:15:07.906 040 15539.07 346.82 53171.33 88888.00 2018-02-09 00:15:08.406 040 15539.09 346.78 53171.32 88888.00 2018-02-09 00:15:08.906 040 15539.13 346.77 53171.35 88888.00 2018-02-09 00:15:09.406 040 15539.14 346.76 53171.35 88888.00 2018-02-09 00:15:09.906 040 15539.13 346.75 53171.36 88888.00 2018-02-09 00:15:10.406 040 15539.14 346.76 53171.34 88888.00 2018-02-09 00:15:10.906 040 15539.11 346.77 53171.33 88888.00 2018-02-09 00:15:11.406 040 15539.07 346.75 53171.29 88888.00 2018-02-09 00:15:11.906 040 15539.04 346.71 53171.28 88888.00 2018-02-09 00:15:12.406 040 15539.03 346.76 53171.32 88888.00 2018-02-09 00:15:12.906 040 15539.09 346.73 53171.29 88888.00 2018-02-09 00:15:13.406 040 15539.14 346.73 53171.28 88888.00 2018-02-09 00:15:13.906 040 15539.10 346.75 53171.37 88888.00 2018-02-09 00:15:14.406 040 15539.09 346.76 53171.44 88888.00 2018-02-09 00:15:14.906 040 15539.13 346.79 53171.40 88888.00 2018-02-09 00:15:15.406 040 15539.09 346.81 53171.40 88888.00 2018-02-09 00:15:15.906 040 15539.03 346.82 53171.40 88888.00 2018-02-09 00:15:16.406 040 15539.07 346.81 53171.42 88888.00 2018-02-09 00:15:16.906 040 15539.13 346.82 53171.46 88888.00 2018-02-09 00:15:17.406 040 15539.11 346.83 53171.44 88888.00 2018-02-09 00:15:17.906 040 15539.11 346.85 53171.36 88888.00 2018-02-09 00:15:18.406 040 15539.10 346.84 53171.38 88888.00 2018-02-09 00:15:18.906 040 15539.06 346.83 53171.37 88888.00 2018-02-09 00:15:19.406 040 15539.05 346.81 53171.36 88888.00 2018-02-09 00:15:19.906 040 15539.07 346.81 53171.38 88888.00 2018-02-09 00:15:20.406 040 15539.14 346.84 53171.35 88888.00 2018-02-09 00:15:20.906 040 15539.16 346.84 53171.33 88888.00 2018-02-09 00:15:21.406 040 15539.13 346.82 53171.35 88888.00 2018-02-09 00:15:21.906 040 15539.09 346.82 53171.36 88888.00 2018-02-09 00:15:22.406 040 15539.04 346.84 53171.34 88888.00 2018-02-09 00:15:22.906 040 15539.05 346.87 53171.35 88888.00 2018-02-09 00:15:23.406 040 15539.12 346.87 53171.36 88888.00 2018-02-09 00:15:23.906 040 15539.15 346.82 53171.41 88888.00 2018-02-09 00:15:24.406 040 15539.15 346.82 53171.40 88888.00 2018-02-09 00:15:24.906 040 15539.13 346.82 53171.35 88888.00 2018-02-09 00:15:25.406 040 15539.10 346.84 53171.33 88888.00 2018-02-09 00:15:25.906 040 15539.12 346.87 53171.40 88888.00 2018-02-09 00:15:26.406 040 15539.13 346.87 53171.40 88888.00 2018-02-09 00:15:26.906 040 15539.15 346.87 53171.40 88888.00 2018-02-09 00:15:27.406 040 15539.14 346.87 53171.42 88888.00 2018-02-09 00:15:27.906 040 15539.15 346.88 53171.39 88888.00 2018-02-09 00:15:28.406 040 15539.13 346.90 53171.38 88888.00 2018-02-09 00:15:28.906 040 15539.12 346.92 53171.38 88888.00 2018-02-09 00:15:29.406 040 15539.13 346.92 53171.38 88888.00 2018-02-09 00:15:29.906 040 15539.18 346.92 53171.33 88888.00 2018-02-09 00:15:30.406 040 15539.18 346.93 53171.34 88888.00 2018-02-09 00:15:30.906 040 15539.16 346.94 53171.36 88888.00 2018-02-09 00:15:31.406 040 15539.16 346.95 53171.35 88888.00 2018-02-09 00:15:31.906 040 15539.14 346.98 53171.32 88888.00 2018-02-09 00:15:32.406 040 15539.14 346.94 53171.29 88888.00 2018-02-09 00:15:32.906 040 15539.15 346.92 53171.32 88888.00 2018-02-09 00:15:33.406 040 15539.12 346.90 53171.34 88888.00 2018-02-09 00:15:33.906 040 15539.11 346.90 53171.36 88888.00 2018-02-09 00:15:34.406 040 15539.10 346.90 53171.37 88888.00 2018-02-09 00:15:34.906 040 15539.12 346.91 53171.34 88888.00 2018-02-09 00:15:35.406 040 15539.18 346.92 53171.37 88888.00 2018-02-09 00:15:35.906 040 15539.19 346.91 53171.39 88888.00 2018-02-09 00:15:36.406 040 15539.14 346.93 53171.34 88888.00 2018-02-09 00:15:36.906 040 15539.09 346.94 53171.30 88888.00 2018-02-09 00:15:37.406 040 15539.10 346.99 53171.35 88888.00 2018-02-09 00:15:37.906 040 15539.07 346.95 53171.37 88888.00 2018-02-09 00:15:38.406 040 15539.11 346.95 53171.41 88888.00 2018-02-09 00:15:38.906 040 15539.14 346.98 53171.39 88888.00 2018-02-09 00:15:39.406 040 15539.13 346.94 53171.41 88888.00 2018-02-09 00:15:39.906 040 15539.13 346.94 53171.41 88888.00 2018-02-09 00:15:40.406 040 15539.12 346.98 53171.38 88888.00 2018-02-09 00:15:40.906 040 15539.11 346.94 53171.37 88888.00 2018-02-09 00:15:41.406 040 15539.11 346.93 53171.44 88888.00 2018-02-09 00:15:41.906 040 15539.12 346.93 53171.43 88888.00 2018-02-09 00:15:42.406 040 15539.11 346.93 53171.40 88888.00 2018-02-09 00:15:42.906 040 15539.11 346.92 53171.37 88888.00 2018-02-09 00:15:43.406 040 15539.11 346.92 53171.36 88888.00 2018-02-09 00:15:43.906 040 15539.11 346.96 53171.36 88888.00 2018-02-09 00:15:44.406 040 15539.06 346.95 53171.40 88888.00 2018-02-09 00:15:44.906 040 15539.03 346.93 53171.43 88888.00 2018-02-09 00:15:45.406 040 15539.01 346.92 53171.40 88888.00 2018-02-09 00:15:45.906 040 15539.01 346.90 53171.41 88888.00 2018-02-09 00:15:46.406 040 15539.03 346.86 53171.40 88888.00 2018-02-09 00:15:46.906 040 15539.02 346.87 53171.37 88888.00 2018-02-09 00:15:47.407 040 15539.04 346.92 53171.41 88888.00 2018-02-09 00:15:47.907 040 15539.02 346.93 53171.39 88888.00 2018-02-09 00:15:48.407 040 15539.04 346.92 53171.38 88888.00 2018-02-09 00:15:48.907 040 15539.05 346.94 53171.37 88888.00 2018-02-09 00:15:49.407 040 15539.04 346.99 53171.37 88888.00 2018-02-09 00:15:49.907 040 15539.02 346.96 53171.35 88888.00 2018-02-09 00:15:50.407 040 15539.03 346.95 53171.39 88888.00 2018-02-09 00:15:50.907 040 15539.02 346.99 53171.38 88888.00 2018-02-09 00:15:51.407 040 15539.02 347.03 53171.40 88888.00 2018-02-09 00:15:51.907 040 15539.00 347.02 53171.40 88888.00 2018-02-09 00:15:52.407 040 15539.02 346.99 53171.44 88888.00 2018-02-09 00:15:52.907 040 15539.05 346.95 53171.43 88888.00 2018-02-09 00:15:53.407 040 15539.05 346.96 53171.46 88888.00 2018-02-09 00:15:53.907 040 15539.06 346.94 53171.40 88888.00 2018-02-09 00:15:54.407 040 15539.03 346.94 53171.44 88888.00 2018-02-09 00:15:54.907 040 15539.05 346.96 53171.45 88888.00 2018-02-09 00:15:55.407 040 15539.09 346.99 53171.45 88888.00 2018-02-09 00:15:55.907 040 15539.04 347.03 53171.39 88888.00 2018-02-09 00:15:56.407 040 15539.03 347.03 53171.33 88888.00 2018-02-09 00:15:56.907 040 15539.03 347.05 53171.32 88888.00 2018-02-09 00:15:57.407 040 15539.07 347.05 53171.36 88888.00 2018-02-09 00:15:57.907 040 15539.07 347.07 53171.34 88888.00 2018-02-09 00:15:58.407 040 15539.04 347.07 53171.35 88888.00 2018-02-09 00:15:58.907 040 15539.02 347.07 53171.38 88888.00 2018-02-09 00:15:59.407 040 15539.05 347.08 53171.38 88888.00 2018-02-09 00:15:59.907 040 15539.09 347.07 53171.43 88888.00 2018-02-09 00:16:00.407 040 15539.10 347.02 53171.42 88888.00 2018-02-09 00:16:00.907 040 15539.06 347.01 53171.39 88888.00 2018-02-09 00:16:01.407 040 15539.09 347.05 53171.42 88888.00 2018-02-09 00:16:01.907 040 15539.10 347.03 53171.46 88888.00 2018-02-09 00:16:02.407 040 15539.10 347.04 53171.47 88888.00 2018-02-09 00:16:02.907 040 15539.06 347.05 53171.43 88888.00 2018-02-09 00:16:03.407 040 15538.97 347.08 53171.41 88888.00 2018-02-09 00:16:03.907 040 15539.03 347.10 53171.36 88888.00 2018-02-09 00:16:04.407 040 15539.03 347.04 53171.33 88888.00 2018-02-09 00:16:04.907 040 15539.04 347.00 53171.33 88888.00 2018-02-09 00:16:05.407 040 15539.01 347.04 53171.41 88888.00 2018-02-09 00:16:05.907 040 15539.01 347.09 53171.40 88888.00 2018-02-09 00:16:06.407 040 15539.02 347.09 53171.35 88888.00 2018-02-09 00:16:06.907 040 15539.02 347.04 53171.38 88888.00 2018-02-09 00:16:07.407 040 15539.01 347.03 53171.37 88888.00 2018-02-09 00:16:07.907 040 15539.04 347.01 53171.32 88888.00 2018-02-09 00:16:08.407 040 15539.02 347.04 53171.35 88888.00 2018-02-09 00:16:08.907 040 15539.03 347.04 53171.37 88888.00 2018-02-09 00:16:09.407 040 15539.02 347.04 53171.44 88888.00 2018-02-09 00:16:09.907 040 15539.00 347.00 53171.41 88888.00 2018-02-09 00:16:10.407 040 15539.01 346.96 53171.36 88888.00 2018-02-09 00:16:10.907 040 15539.02 347.00 53171.45 88888.00 2018-02-09 00:16:11.407 040 15539.01 347.02 53171.47 88888.00 2018-02-09 00:16:11.907 040 15539.03 347.04 53171.46 88888.00 2018-02-09 00:16:12.407 040 15539.07 347.04 53171.47 88888.00 2018-02-09 00:16:12.907 040 15539.09 347.05 53171.47 88888.00 2018-02-09 00:16:13.407 040 15539.04 347.05 53171.39 88888.00 2018-02-09 00:16:13.907 040 15539.02 347.12 53171.35 88888.00 2018-02-09 00:16:14.407 040 15539.00 347.07 53171.35 88888.00 2018-02-09 00:16:14.907 040 15538.97 347.09 53171.40 88888.00 2018-02-09 00:16:15.407 040 15538.97 347.08 53171.40 88888.00 2018-02-09 00:16:15.907 040 15538.96 347.07 53171.42 88888.00 2018-02-09 00:16:16.407 040 15538.98 347.05 53171.44 88888.00 2018-02-09 00:16:16.907 040 15539.04 347.05 53171.38 88888.00 2018-02-09 00:16:17.407 040 15539.03 347.07 53171.30 88888.00 2018-02-09 00:16:17.907 040 15539.02 347.07 53171.37 88888.00 2018-02-09 00:16:18.407 040 15539.06 347.05 53171.37 88888.00 2018-02-09 00:16:18.907 040 15539.05 346.99 53171.38 88888.00 2018-02-09 00:16:19.407 040 15539.03 346.99 53171.35 88888.00 2018-02-09 00:16:19.907 040 15539.04 347.02 53171.37 88888.00 2018-02-09 00:16:20.407 040 15539.06 347.04 53171.39 88888.00 2018-02-09 00:16:20.907 040 15539.03 347.01 53171.40 88888.00 2018-02-09 00:16:21.407 040 15539.05 347.02 53171.45 88888.00 2018-02-09 00:16:21.907 040 15539.06 347.01 53171.46 88888.00 2018-02-09 00:16:22.407 040 15539.04 347.04 53171.40 88888.00 2018-02-09 00:16:22.907 040 15539.02 347.03 53171.39 88888.00 2018-02-09 00:16:23.407 040 15539.00 347.02 53171.38 88888.00 2018-02-09 00:16:23.907 040 15539.02 347.02 53171.40 88888.00 2018-02-09 00:16:24.407 040 15539.04 347.04 53171.44 88888.00 2018-02-09 00:16:24.907 040 15539.01 347.07 53171.43 88888.00 2018-02-09 00:16:25.407 040 15538.98 347.09 53171.42 88888.00 2018-02-09 00:16:25.907 040 15539.00 347.09 53171.45 88888.00 2018-02-09 00:16:26.407 040 15539.01 347.10 53171.46 88888.00 2018-02-09 00:16:26.907 040 15539.01 347.12 53171.49 88888.00 2018-02-09 00:16:27.407 040 15539.02 347.12 53171.58 88888.00 2018-02-09 00:16:27.907 040 15539.02 347.08 53171.52 88888.00 2018-02-09 00:16:28.407 040 15539.00 347.07 53171.49 88888.00 2018-02-09 00:16:28.907 040 15539.03 347.04 53171.48 88888.00 2018-02-09 00:16:29.407 040 15539.01 347.10 53171.52 88888.00 2018-02-09 00:16:29.907 040 15538.97 347.13 53171.49 88888.00 2018-02-09 00:16:30.407 040 15538.98 347.17 53171.48 88888.00 2018-02-09 00:16:30.907 040 15538.98 347.16 53171.46 88888.00 2018-02-09 00:16:31.407 040 15539.01 347.13 53171.47 88888.00 2018-02-09 00:16:31.907 040 15539.00 347.14 53171.53 88888.00 2018-02-09 00:16:32.407 040 15538.96 347.12 53171.52 88888.00 2018-02-09 00:16:32.907 040 15538.93 347.12 53171.54 88888.00 2018-02-09 00:16:33.407 040 15538.97 347.09 53171.55 88888.00 2018-02-09 00:16:33.907 040 15539.04 347.07 53171.54 88888.00 2018-02-09 00:16:34.407 040 15539.00 347.05 53171.52 88888.00 2018-02-09 00:16:34.907 040 15539.01 347.08 53171.49 88888.00 2018-02-09 00:16:35.407 040 15539.01 347.08 53171.53 88888.00 2018-02-09 00:16:35.907 040 15538.92 347.12 53171.48 88888.00 2018-02-09 00:16:36.407 040 15538.89 347.09 53171.50 88888.00 2018-02-09 00:16:36.907 040 15538.89 347.08 53171.52 88888.00 2018-02-09 00:16:37.407 040 15538.96 347.07 53171.50 88888.00 2018-02-09 00:16:37.907 040 15538.98 347.04 53171.48 88888.00 2018-02-09 00:16:38.407 040 15538.96 347.02 53171.48 88888.00 2018-02-09 00:16:38.907 040 15538.95 346.98 53171.50 88888.00 2018-02-09 00:16:39.407 040 15538.92 346.95 53171.57 88888.00 2018-02-09 00:16:39.907 040 15538.96 346.99 53171.60 88888.00 2018-02-09 00:16:40.407 040 15538.98 347.04 53171.50 88888.00 2018-02-09 00:16:40.907 040 15538.97 347.04 53171.53 88888.00 2018-02-09 00:16:41.407 040 15538.92 347.03 53171.53 88888.00 2018-02-09 00:16:41.907 040 15538.95 347.01 53171.46 88888.00 2018-02-09 00:16:42.407 040 15539.02 346.99 53171.50 88888.00 2018-02-09 00:16:42.907 040 15539.02 347.02 53171.52 88888.00 2018-02-09 00:16:43.407 040 15539.00 347.01 53171.53 88888.00 2018-02-09 00:16:43.907 040 15538.94 347.03 53171.59 88888.00 2018-02-09 00:16:44.407 040 15538.94 347.02 53171.65 88888.00 2018-02-09 00:16:44.907 040 15538.94 347.01 53171.61 88888.00 2018-02-09 00:16:45.407 040 15538.88 347.04 53171.56 88888.00 2018-02-09 00:16:45.907 040 15538.91 347.03 53171.57 88888.00 2018-02-09 00:16:46.407 040 15538.95 347.02 53171.57 88888.00 2018-02-09 00:16:46.907 040 15539.02 347.03 53171.62 88888.00 2018-02-09 00:16:47.407 040 15538.98 346.99 53171.62 88888.00 2018-02-09 00:16:47.907 040 15538.98 347.01 53171.58 88888.00 2018-02-09 00:16:48.407 040 15538.93 347.07 53171.61 88888.00 2018-02-09 00:16:48.907 040 15538.94 347.04 53171.55 88888.00 2018-02-09 00:16:49.407 040 15538.93 347.01 53171.55 88888.00 2018-02-09 00:16:49.907 040 15538.89 347.02 53171.60 88888.00 2018-02-09 00:16:50.407 040 15538.89 347.07 53171.59 88888.00 2018-02-09 00:16:50.907 040 15538.87 347.04 53171.59 88888.00 2018-02-09 00:16:51.407 040 15538.88 347.01 53171.61 88888.00 2018-02-09 00:16:51.907 040 15538.89 346.99 53171.54 88888.00 2018-02-09 00:16:52.407 040 15538.91 347.03 53171.55 88888.00 2018-02-09 00:16:52.907 040 15538.89 347.07 53171.60 88888.00 2018-02-09 00:16:53.407 040 15538.93 347.04 53171.56 88888.00 2018-02-09 00:16:53.907 040 15538.92 347.07 53171.57 88888.00 2018-02-09 00:16:54.407 040 15538.89 347.09 53171.55 88888.00 2018-02-09 00:16:54.907 040 15538.87 347.10 53171.54 88888.00 2018-02-09 00:16:55.407 040 15538.85 347.11 53171.53 88888.00 2018-02-09 00:16:55.907 040 15538.80 347.11 53171.58 88888.00 2018-02-09 00:16:56.407 040 15538.83 347.12 53171.63 88888.00 2018-02-09 00:16:56.907 040 15538.84 347.10 53171.65 88888.00 2018-02-09 00:16:57.407 040 15538.84 347.08 53171.62 88888.00 2018-02-09 00:16:57.907 040 15538.83 347.08 53171.61 88888.00 2018-02-09 00:16:58.407 040 15538.80 347.08 53171.56 88888.00 2018-02-09 00:16:58.907 040 15538.77 347.12 53171.53 88888.00 2018-02-09 00:16:59.407 040 15538.73 347.12 53171.55 88888.00 2018-02-09 00:16:59.907 040 15538.74 347.09 53171.54 88888.00 2018-02-09 00:17:00.407 040 15538.83 347.12 53171.55 88888.00 2018-02-09 00:17:00.907 040 15538.79 347.19 53171.58 88888.00 2018-02-09 00:17:01.407 040 15538.76 347.22 53171.57 88888.00 2018-02-09 00:17:01.907 040 15538.75 347.24 53171.55 88888.00 2018-02-09 00:17:02.407 040 15538.70 347.24 53171.52 88888.00 2018-02-09 00:17:02.907 040 15538.70 347.25 53171.50 88888.00 2018-02-09 00:17:03.407 040 15538.75 347.24 53171.52 88888.00 2018-02-09 00:17:03.907 040 15538.78 347.24 53171.50 88888.00 2018-02-09 00:17:04.407 040 15538.73 347.24 53171.54 88888.00 2018-02-09 00:17:04.907 040 15538.69 347.22 53171.49 88888.00 2018-02-09 00:17:05.407 040 15538.70 347.21 53171.46 88888.00 2018-02-09 00:17:05.907 040 15538.75 347.20 53171.55 88888.00 2018-02-09 00:17:06.407 040 15538.74 347.19 53171.55 88888.00 2018-02-09 00:17:06.907 040 15538.70 347.21 53171.49 88888.00 2018-02-09 00:17:07.407 040 15538.71 347.22 53171.52 88888.00 2018-02-09 00:17:07.907 040 15538.69 347.21 53171.50 88888.00 2018-02-09 00:17:08.407 040 15538.68 347.22 53171.49 88888.00 2018-02-09 00:17:08.907 040 15538.67 347.25 53171.48 88888.00 2018-02-09 00:17:09.407 040 15538.67 347.25 53171.56 88888.00 2018-02-09 00:17:09.907 040 15538.65 347.20 53171.50 88888.00 2018-02-09 00:17:10.407 040 15538.70 347.17 53171.48 88888.00 2018-02-09 00:17:10.907 040 15538.71 347.17 53171.45 88888.00 2018-02-09 00:17:11.407 040 15538.69 347.18 53171.49 88888.00 2018-02-09 00:17:11.907 040 15538.68 347.17 53171.50 88888.00 2018-02-09 00:17:12.407 040 15538.66 347.14 53171.48 88888.00 2018-02-09 00:17:12.907 040 15538.66 347.14 53171.48 88888.00 2018-02-09 00:17:13.407 040 15538.66 347.16 53171.46 88888.00 2018-02-09 00:17:13.907 040 15538.60 347.14 53171.53 88888.00 2018-02-09 00:17:14.407 040 15538.61 347.17 53171.54 88888.00 2018-02-09 00:17:14.907 040 15538.67 347.16 53171.53 88888.00 2018-02-09 00:17:15.407 040 15538.67 347.18 53171.50 88888.00 2018-02-09 00:17:15.907 040 15538.70 347.24 53171.48 88888.00 2018-02-09 00:17:16.407 040 15538.70 347.22 53171.49 88888.00 2018-02-09 00:17:16.907 040 15538.73 347.21 53171.50 88888.00 2018-02-09 00:17:17.407 040 15538.66 347.24 53171.63 88888.00 2018-02-09 00:17:17.907 040 15538.64 347.22 53171.68 88888.00 2018-02-09 00:17:18.407 040 15538.65 347.25 53171.68 88888.00 2018-02-09 00:17:18.907 040 15538.65 347.26 53171.68 88888.00 2018-02-09 00:17:19.407 040 15538.61 347.22 53171.67 88888.00 2018-02-09 00:17:19.907 040 15538.64 347.20 53171.62 88888.00 2018-02-09 00:17:20.407 040 15538.67 347.28 53171.58 88888.00 2018-02-09 00:17:20.907 040 15538.69 347.31 53171.65 88888.00 2018-02-09 00:17:21.407 040 15538.74 347.27 53171.66 88888.00 2018-02-09 00:17:21.907 040 15538.73 347.27 53171.65 88888.00 2018-02-09 00:17:22.407 040 15538.76 347.30 53171.65 88888.00 2018-02-09 00:17:22.907 040 15538.74 347.29 53171.59 88888.00 2018-02-09 00:17:23.407 040 15538.70 347.30 53171.57 88888.00 2018-02-09 00:17:23.907 040 15538.69 347.30 53171.57 88888.00 2018-02-09 00:17:24.407 040 15538.68 347.31 53171.56 88888.00 2018-02-09 00:17:24.907 040 15538.68 347.33 53171.57 88888.00 2018-02-09 00:17:25.407 040 15538.75 347.36 53171.58 88888.00 2018-02-09 00:17:25.907 040 15538.73 347.34 53171.56 88888.00 2018-02-09 00:17:26.407 040 15538.66 347.35 53171.57 88888.00 2018-02-09 00:17:26.907 040 15538.66 347.34 53171.58 88888.00 2018-02-09 00:17:27.407 040 15538.69 347.34 53171.57 88888.00 2018-02-09 00:17:27.907 040 15538.69 347.37 53171.55 88888.00 2018-02-09 00:17:28.407 040 15538.69 347.39 53171.54 88888.00 2018-02-09 00:17:28.907 040 15538.74 347.40 53171.54 88888.00 2018-02-09 00:17:29.407 040 15538.77 347.42 53171.56 88888.00 2018-02-09 00:17:29.907 040 15538.75 347.43 53171.56 88888.00 2018-02-09 00:17:30.407 040 15538.77 347.43 53171.52 88888.00 2018-02-09 00:17:30.907 040 15538.78 347.42 53171.55 88888.00 2018-02-09 00:17:31.407 040 15538.74 347.46 53171.54 88888.00 2018-02-09 00:17:31.907 040 15538.74 347.44 53171.55 88888.00 2018-02-09 00:17:32.407 040 15538.76 347.39 53171.57 88888.00 2018-02-09 00:17:32.907 040 15538.74 347.40 53171.60 88888.00 2018-02-09 00:17:33.407 040 15538.77 347.44 53171.66 88888.00 2018-02-09 00:17:33.907 040 15538.74 347.43 53171.66 88888.00 2018-02-09 00:17:34.407 040 15538.73 347.45 53171.62 88888.00 2018-02-09 00:17:34.907 040 15538.75 347.47 53171.59 88888.00 2018-02-09 00:17:35.407 040 15538.75 347.45 53171.58 88888.00 2018-02-09 00:17:35.907 040 15538.73 347.46 53171.61 88888.00 2018-02-09 00:17:36.407 040 15538.74 347.46 53171.65 88888.00 2018-02-09 00:17:36.907 040 15538.74 347.46 53171.65 88888.00 2018-02-09 00:17:37.407 040 15538.73 347.44 53171.67 88888.00 2018-02-09 00:17:37.907 040 15538.75 347.46 53171.73 88888.00 2018-02-09 00:17:38.407 040 15538.67 347.44 53171.72 88888.00 2018-02-09 00:17:38.907 040 15538.66 347.40 53171.70 88888.00 2018-02-09 00:17:39.407 040 15538.65 347.40 53171.72 88888.00 2018-02-09 00:17:39.907 040 15538.69 347.42 53171.67 88888.00 2018-02-09 00:17:40.407 040 15538.69 347.40 53171.66 88888.00 2018-02-09 00:17:40.907 040 15538.71 347.38 53171.72 88888.00 2018-02-09 00:17:41.407 040 15538.74 347.42 53171.68 88888.00 2018-02-09 00:17:41.907 040 15538.69 347.44 53171.69 88888.00 2018-02-09 00:17:42.407 040 15538.68 347.44 53171.70 88888.00 2018-02-09 00:17:42.907 040 15538.66 347.44 53171.70 88888.00 2018-02-09 00:17:43.407 040 15538.70 347.47 53171.68 88888.00 2018-02-09 00:17:43.907 040 15538.70 347.50 53171.68 88888.00 2018-02-09 00:17:44.407 040 15538.68 347.48 53171.73 88888.00 2018-02-09 00:17:44.907 040 15538.70 347.47 53171.78 88888.00 2018-02-09 00:17:45.407 040 15538.68 347.50 53171.79 88888.00 2018-02-09 00:17:45.907 040 15538.67 347.52 53171.76 88888.00 2018-02-09 00:17:46.407 040 15538.65 347.52 53171.76 88888.00 2018-02-09 00:17:46.907 040 15538.65 347.52 53171.76 88888.00 2018-02-09 00:17:47.407 040 15538.68 347.53 53171.80 88888.00 2018-02-09 00:17:47.907 040 15538.68 347.52 53171.80 88888.00 2018-02-09 00:17:48.407 040 15538.69 347.53 53171.75 88888.00 2018-02-09 00:17:48.907 040 15538.70 347.53 53171.74 88888.00 2018-02-09 00:17:49.407 040 15538.73 347.51 53171.74 88888.00 2018-02-09 00:17:49.907 040 15538.71 347.52 53171.76 88888.00 2018-02-09 00:17:50.407 040 15538.71 347.56 53171.74 88888.00 2018-02-09 00:17:50.907 040 15538.73 347.55 53171.75 88888.00 2018-02-09 00:17:51.407 040 15538.74 347.52 53171.78 88888.00 2018-02-09 00:17:51.907 040 15538.73 347.53 53171.76 88888.00 2018-02-09 00:17:52.407 040 15538.73 347.53 53171.73 88888.00 2018-02-09 00:17:52.907 040 15538.70 347.55 53171.69 88888.00 2018-02-09 00:17:53.407 040 15538.67 347.59 53171.67 88888.00 2018-02-09 00:17:53.907 040 15538.70 347.61 53171.70 88888.00 2018-02-09 00:17:54.407 040 15538.69 347.62 53171.65 88888.00 2018-02-09 00:17:54.907 040 15538.64 347.60 53171.66 88888.00 2018-02-09 00:17:55.407 040 15538.70 347.60 53171.63 88888.00 2018-02-09 00:17:55.907 040 15538.66 347.61 53171.65 88888.00 2018-02-09 00:17:56.407 040 15538.69 347.62 53171.73 88888.00 2018-02-09 00:17:56.907 040 15538.71 347.64 53171.78 88888.00 2018-02-09 00:17:57.407 040 15538.70 347.62 53171.75 88888.00 2018-02-09 00:17:57.907 040 15538.62 347.56 53171.72 88888.00 2018-02-09 00:17:58.407 040 15538.66 347.60 53171.66 88888.00 2018-02-09 00:17:58.907 040 15538.69 347.57 53171.72 88888.00 2018-02-09 00:17:59.407 040 15538.66 347.54 53171.69 88888.00 2018-02-09 00:17:59.907 040 15538.70 347.59 53171.66 88888.00 2018-02-09 00:18:00.407 040 15538.68 347.61 53171.60 88888.00 2018-02-09 00:18:00.907 040 15538.68 347.62 53171.65 88888.00 2018-02-09 00:18:01.407 040 15538.66 347.59 53171.69 88888.00 2018-02-09 00:18:01.907 040 15538.69 347.61 53171.70 88888.00 2018-02-09 00:18:02.407 040 15538.69 347.61 53171.74 88888.00 2018-02-09 00:18:02.907 040 15538.67 347.61 53171.65 88888.00 2018-02-09 00:18:03.407 040 15538.73 347.63 53171.58 88888.00 2018-02-09 00:18:03.907 040 15538.73 347.65 53171.63 88888.00 2018-02-09 00:18:04.407 040 15538.68 347.70 53171.67 88888.00 2018-02-09 00:18:04.907 040 15538.67 347.69 53171.67 88888.00 2018-02-09 00:18:05.407 040 15538.67 347.63 53171.66 88888.00 2018-02-09 00:18:05.907 040 15538.68 347.65 53171.65 88888.00 2018-02-09 00:18:06.407 040 15538.73 347.66 53171.62 88888.00 2018-02-09 00:18:06.907 040 15538.73 347.65 53171.63 88888.00 2018-02-09 00:18:07.407 040 15538.67 347.62 53171.61 88888.00 2018-02-09 00:18:07.907 040 15538.67 347.64 53171.63 88888.00 2018-02-09 00:18:08.407 040 15538.69 347.66 53171.60 88888.00 2018-02-09 00:18:08.907 040 15538.71 347.64 53171.61 88888.00 2018-02-09 00:18:09.407 040 15538.67 347.65 53171.62 88888.00 2018-02-09 00:18:09.907 040 15538.65 347.65 53171.61 88888.00 2018-02-09 00:18:10.407 040 15538.75 347.65 53171.58 88888.00 2018-02-09 00:18:10.907 040 15538.75 347.66 53171.58 88888.00 2018-02-09 00:18:11.407 040 15538.75 347.69 53171.67 88888.00 2018-02-09 00:18:11.907 040 15538.73 347.64 53171.68 88888.00 2018-02-09 00:18:12.407 040 15538.67 347.68 53171.66 88888.00 2018-02-09 00:18:12.907 040 15538.68 347.69 53171.65 88888.00 2018-02-09 00:18:13.407 040 15538.69 347.69 53171.63 88888.00 2018-02-09 00:18:13.907 040 15538.71 347.73 53171.62 88888.00 2018-02-09 00:18:14.407 040 15538.69 347.76 53171.59 88888.00 2018-02-09 00:18:14.907 040 15538.70 347.73 53171.66 88888.00 2018-02-09 00:18:15.407 040 15538.67 347.73 53171.66 88888.00 2018-02-09 00:18:15.907 040 15538.66 347.76 53171.65 88888.00 2018-02-09 00:18:16.407 040 15538.69 347.77 53171.69 88888.00 2018-02-09 00:18:16.907 040 15538.68 347.80 53171.68 88888.00 2018-02-09 00:18:17.407 040 15538.67 347.80 53171.65 88888.00 2018-02-09 00:18:17.907 040 15538.68 347.77 53171.58 88888.00 2018-02-09 00:18:18.407 040 15538.70 347.79 53171.59 88888.00 2018-02-09 00:18:18.907 040 15538.71 347.79 53171.63 88888.00 2018-02-09 00:18:19.407 040 15538.73 347.78 53171.64 88888.00 2018-02-09 00:18:19.907 040 15538.75 347.78 53171.67 88888.00 2018-02-09 00:18:20.407 040 15538.77 347.78 53171.60 88888.00 2018-02-09 00:18:20.907 040 15538.74 347.80 53171.58 88888.00 2018-02-09 00:18:21.407 040 15538.74 347.80 53171.60 88888.00 2018-02-09 00:18:21.907 040 15538.75 347.77 53171.63 88888.00 2018-02-09 00:18:22.407 040 15538.76 347.81 53171.61 88888.00 2018-02-09 00:18:22.907 040 15538.79 347.83 53171.57 88888.00 2018-02-09 00:18:23.407 040 15538.84 347.80 53171.61 88888.00 2018-02-09 00:18:23.907 040 15538.79 347.79 53171.56 88888.00 2018-02-09 00:18:24.407 040 15538.77 347.74 53171.59 88888.00 2018-02-09 00:18:24.907 040 15538.82 347.80 53171.57 88888.00 2018-02-09 00:18:25.407 040 15538.87 347.82 53171.52 88888.00 2018-02-09 00:18:25.907 040 15538.85 347.81 53171.57 88888.00 2018-02-09 00:18:26.407 040 15538.79 347.83 53171.57 88888.00 2018-02-09 00:18:26.907 040 15538.78 347.86 53171.60 88888.00 2018-02-09 00:18:27.407 040 15538.83 347.85 53171.59 88888.00 2018-02-09 00:18:27.907 040 15538.83 347.86 53171.61 88888.00 2018-02-09 00:18:28.407 040 15538.82 347.86 53171.59 88888.00 2018-02-09 00:18:28.907 040 15538.84 347.88 53171.60 88888.00 2018-02-09 00:18:29.407 040 15538.85 347.91 53171.62 88888.00 2018-02-09 00:18:29.907 040 15538.87 347.90 53171.62 88888.00 2018-02-09 00:18:30.407 040 15538.85 347.90 53171.66 88888.00 2018-02-09 00:18:30.907 040 15538.85 347.85 53171.62 88888.00 2018-02-09 00:18:31.407 040 15538.83 347.87 53171.61 88888.00 2018-02-09 00:18:31.907 040 15538.86 347.86 53171.60 88888.00 2018-02-09 00:18:32.407 040 15538.89 347.83 53171.60 88888.00 2018-02-09 00:18:32.907 040 15538.87 347.85 53171.58 88888.00 2018-02-09 00:18:33.407 040 15538.85 347.85 53171.58 88888.00 2018-02-09 00:18:33.907 040 15538.92 347.87 53171.57 88888.00 2018-02-09 00:18:34.407 040 15538.93 347.86 53171.57 88888.00 2018-02-09 00:18:34.907 040 15538.94 347.86 53171.60 88888.00 2018-02-09 00:18:35.407 040 15538.89 347.88 53171.60 88888.00 2018-02-09 00:18:35.907 040 15538.87 347.89 53171.58 88888.00 2018-02-09 00:18:36.407 040 15538.85 347.86 53171.64 88888.00 2018-02-09 00:18:36.907 040 15538.88 347.85 53171.63 88888.00 2018-02-09 00:18:37.407 040 15538.88 347.85 53171.61 88888.00 2018-02-09 00:18:37.907 040 15538.86 347.86 53171.65 88888.00 2018-02-09 00:18:38.407 040 15538.88 347.89 53171.64 88888.00 2018-02-09 00:18:38.907 040 15538.87 347.89 53171.59 88888.00 2018-02-09 00:18:39.407 040 15538.88 347.87 53171.62 88888.00 2018-02-09 00:18:39.907 040 15538.92 347.88 53171.59 88888.00 2018-02-09 00:18:40.407 040 15538.96 347.86 53171.60 88888.00 2018-02-09 00:18:40.907 040 15538.93 347.85 53171.60 88888.00 2018-02-09 00:18:41.407 040 15538.93 347.82 53171.60 88888.00 2018-02-09 00:18:41.907 040 15538.95 347.83 53171.60 88888.00 2018-02-09 00:18:42.407 040 15538.96 347.85 53171.64 88888.00 2018-02-09 00:18:42.907 040 15539.03 347.83 53171.61 88888.00 2018-02-09 00:18:43.407 040 15539.05 347.87 53171.63 88888.00 2018-02-09 00:18:43.907 040 15538.97 347.89 53171.63 88888.00 2018-02-09 00:18:44.407 040 15538.98 347.87 53171.59 88888.00 2018-02-09 00:18:44.907 040 15539.00 347.86 53171.59 88888.00 2018-02-09 00:18:45.407 040 15538.96 347.85 53171.59 88888.00 2018-02-09 00:18:45.907 040 15538.96 347.83 53171.63 88888.00 2018-02-09 00:18:46.407 040 15538.97 347.87 53171.68 88888.00 2018-02-09 00:18:46.907 040 15539.01 347.92 53171.66 88888.00 2018-02-09 00:18:47.407 040 15539.00 347.91 53171.62 88888.00 2018-02-09 00:18:47.907 040 15538.97 347.89 53171.58 88888.00 2018-02-09 00:18:48.407 040 15538.92 347.91 53171.57 88888.00 2018-02-09 00:18:48.907 040 15538.94 347.90 53171.61 88888.00 2018-02-09 00:18:49.407 040 15538.96 347.94 53171.63 88888.00 2018-02-09 00:18:49.907 040 15539.01 347.94 53171.65 88888.00 2018-02-09 00:18:50.407 040 15538.97 347.88 53171.66 88888.00 2018-02-09 00:18:50.907 040 15538.97 347.86 53171.67 88888.00 2018-02-09 00:18:51.407 040 15539.00 347.92 53171.67 88888.00 2018-02-09 00:18:51.907 040 15538.96 347.91 53171.65 88888.00 2018-02-09 00:18:52.407 040 15538.96 347.89 53171.65 88888.00 2018-02-09 00:18:52.907 040 15538.98 347.87 53171.65 88888.00 2018-02-09 00:18:53.407 040 15538.96 347.87 53171.65 88888.00 2018-02-09 00:18:53.907 040 15539.01 347.86 53171.62 88888.00 2018-02-09 00:18:54.407 040 15539.00 347.87 53171.64 88888.00 2018-02-09 00:18:54.907 040 15539.00 347.88 53171.67 88888.00 2018-02-09 00:18:55.407 040 15538.97 347.87 53171.68 88888.00 2018-02-09 00:18:55.907 040 15538.97 347.86 53171.58 88888.00 2018-02-09 00:18:56.407 040 15538.94 347.89 53171.55 88888.00 2018-02-09 00:18:56.907 040 15538.96 347.92 53171.58 88888.00 2018-02-09 00:18:57.407 040 15538.97 347.94 53171.52 88888.00 2018-02-09 00:18:57.907 040 15538.95 347.95 53171.52 88888.00 2018-02-09 00:18:58.407 040 15538.95 347.96 53171.54 88888.00 2018-02-09 00:18:58.907 040 15538.98 347.92 53171.53 88888.00 2018-02-09 00:18:59.407 040 15538.98 347.92 53171.55 88888.00 2018-02-09 00:18:59.907 040 15539.01 347.91 53171.55 88888.00 2018-02-09 00:19:00.407 040 15539.01 347.90 53171.55 88888.00 2018-02-09 00:19:00.907 040 15538.96 347.89 53171.55 88888.00 2018-02-09 00:19:01.407 040 15539.03 347.89 53171.56 88888.00 2018-02-09 00:19:01.907 040 15539.06 347.88 53171.62 88888.00 2018-02-09 00:19:02.407 040 15539.02 347.87 53171.58 88888.00 2018-02-09 00:19:02.907 040 15539.04 347.88 53171.55 88888.00 2018-02-09 00:19:03.407 040 15539.06 347.87 53171.55 88888.00 2018-02-09 00:19:03.907 040 15539.06 347.90 53171.48 88888.00 2018-02-09 00:19:04.407 040 15538.98 347.88 53171.56 88888.00 2018-02-09 00:19:04.907 040 15539.01 347.88 53171.56 88888.00 2018-02-09 00:19:05.407 040 15539.04 347.90 53171.55 88888.00 2018-02-09 00:19:05.907 040 15539.09 347.89 53171.56 88888.00 2018-02-09 00:19:06.407 040 15539.02 347.85 53171.54 88888.00 2018-02-09 00:19:06.907 040 15539.07 347.82 53171.54 88888.00 2018-02-09 00:19:07.407 040 15539.12 347.81 53171.58 88888.00 2018-02-09 00:19:07.907 040 15539.10 347.82 53171.58 88888.00 2018-02-09 00:19:08.407 040 15539.11 347.83 53171.64 88888.00 2018-02-09 00:19:08.907 040 15539.13 347.80 53171.62 88888.00 2018-02-09 00:19:09.407 040 15539.11 347.80 53171.59 88888.00 2018-02-09 00:19:09.907 040 15539.11 347.80 53171.56 88888.00 2018-02-09 00:19:10.407 040 15539.12 347.82 53171.57 88888.00 2018-02-09 00:19:10.907 040 15539.11 347.82 53171.60 88888.00 2018-02-09 00:19:11.407 040 15539.16 347.82 53171.63 88888.00 2018-02-09 00:19:11.907 040 15539.21 347.83 53171.66 88888.00 2018-02-09 00:19:12.407 040 15539.18 347.82 53171.63 88888.00 2018-02-09 00:19:12.907 040 15539.16 347.87 53171.60 88888.00 2018-02-09 00:19:13.407 040 15539.19 347.86 53171.61 88888.00 2018-02-09 00:19:13.907 040 15539.23 347.80 53171.62 88888.00 2018-02-09 00:19:14.407 040 15539.20 347.80 53171.57 88888.00 2018-02-09 00:19:14.907 040 15539.15 347.78 53171.59 88888.00 2018-02-09 00:19:15.407 040 15539.15 347.82 53171.63 88888.00 2018-02-09 00:19:15.907 040 15539.16 347.85 53171.58 88888.00 2018-02-09 00:19:16.407 040 15539.16 347.83 53171.56 88888.00 2018-02-09 00:19:16.907 040 15539.19 347.85 53171.57 88888.00 2018-02-09 00:19:17.407 040 15539.20 347.85 53171.59 88888.00 2018-02-09 00:19:17.907 040 15539.19 347.82 53171.52 88888.00 2018-02-09 00:19:18.407 040 15539.21 347.82 53171.56 88888.00 2018-02-09 00:19:18.907 040 15539.18 347.81 53171.57 88888.00 2018-02-09 00:19:19.407 040 15539.22 347.80 53171.57 88888.00 2018-02-09 00:19:19.907 040 15539.23 347.80 53171.61 88888.00 2018-02-09 00:19:20.407 040 15539.23 347.80 53171.60 88888.00 2018-02-09 00:19:20.907 040 15539.27 347.77 53171.59 88888.00 2018-02-09 00:19:21.407 040 15539.25 347.74 53171.58 88888.00 2018-02-09 00:19:21.907 040 15539.20 347.73 53171.59 88888.00 2018-02-09 00:19:22.407 040 15539.23 347.77 53171.57 88888.00 2018-02-09 00:19:22.907 040 15539.23 347.77 53171.53 88888.00 2018-02-09 00:19:23.407 040 15539.28 347.74 53171.53 88888.00 2018-02-09 00:19:23.907 040 15539.25 347.76 53171.54 88888.00 2018-02-09 00:19:24.407 040 15539.24 347.77 53171.55 88888.00 2018-02-09 00:19:24.907 040 15539.22 347.78 53171.56 88888.00 2018-02-09 00:19:25.407 040 15539.21 347.73 53171.52 88888.00 2018-02-09 00:19:25.907 040 15539.22 347.77 53171.52 88888.00 2018-02-09 00:19:26.407 040 15539.21 347.78 53171.54 88888.00 2018-02-09 00:19:26.907 040 15539.28 347.73 53171.61 88888.00 2018-02-09 00:19:27.407 040 15539.23 347.73 53171.57 88888.00 2018-02-09 00:19:27.907 040 15539.20 347.79 53171.53 88888.00 2018-02-09 00:19:28.407 040 15539.21 347.78 53171.55 88888.00 2018-02-09 00:19:28.907 040 15539.22 347.78 53171.56 88888.00 2018-02-09 00:19:29.407 040 15539.24 347.78 53171.54 88888.00 2018-02-09 00:19:29.907 040 15539.23 347.80 53171.64 88888.00 2018-02-09 00:19:30.407 040 15539.21 347.79 53171.65 88888.00 2018-02-09 00:19:30.907 040 15539.23 347.77 53171.59 88888.00 2018-02-09 00:19:31.407 040 15539.23 347.77 53171.56 88888.00 2018-02-09 00:19:31.907 040 15539.16 347.81 53171.57 88888.00 2018-02-09 00:19:32.407 040 15539.19 347.82 53171.57 88888.00 2018-02-09 00:19:32.907 040 15539.21 347.82 53171.57 88888.00 2018-02-09 00:19:33.407 040 15539.29 347.79 53171.60 88888.00 2018-02-09 00:19:33.907 040 15539.30 347.81 53171.64 88888.00 2018-02-09 00:19:34.407 040 15539.28 347.81 53171.66 88888.00 2018-02-09 00:19:34.907 040 15539.24 347.79 53171.65 88888.00 2018-02-09 00:19:35.407 040 15539.25 347.79 53171.63 88888.00 2018-02-09 00:19:35.907 040 15539.30 347.78 53171.61 88888.00 2018-02-09 00:19:36.407 040 15539.30 347.77 53171.60 88888.00 2018-02-09 00:19:36.907 040 15539.30 347.74 53171.53 88888.00 2018-02-09 00:19:37.407 040 15539.25 347.70 53171.53 88888.00 2018-02-09 00:19:37.907 040 15539.21 347.70 53171.59 88888.00 2018-02-09 00:19:38.407 040 15539.25 347.72 53171.57 88888.00 2018-02-09 00:19:38.907 040 15539.27 347.69 53171.62 88888.00 2018-02-09 00:19:39.407 040 15539.29 347.73 53171.60 88888.00 2018-02-09 00:19:39.907 040 15539.30 347.76 53171.59 88888.00 2018-02-09 00:19:40.407 040 15539.36 347.76 53171.62 88888.00 2018-02-09 00:19:40.907 040 15539.31 347.76 53171.62 88888.00 2018-02-09 00:19:41.407 040 15539.29 347.79 53171.57 88888.00 2018-02-09 00:19:41.907 040 15539.28 347.85 53171.57 88888.00 2018-02-09 00:19:42.407 040 15539.27 347.83 53171.59 88888.00 2018-02-09 00:19:42.907 040 15539.29 347.79 53171.59 88888.00 2018-02-09 00:19:43.407 040 15539.29 347.76 53171.54 88888.00 2018-02-09 00:19:43.907 040 15539.30 347.74 53171.57 88888.00 2018-02-09 00:19:44.407 040 15539.33 347.76 53171.58 88888.00 2018-02-09 00:19:44.907 040 15539.29 347.76 53171.60 88888.00 2018-02-09 00:19:45.407 040 15539.29 347.77 53171.61 88888.00 2018-02-09 00:19:45.907 040 15539.29 347.80 53171.64 88888.00 2018-02-09 00:19:46.407 040 15539.29 347.80 53171.63 88888.00 2018-02-09 00:19:46.907 040 15539.24 347.80 53171.67 88888.00 2018-02-09 00:19:47.407 040 15539.28 347.79 53171.65 88888.00 2018-02-09 00:19:47.907 040 15539.31 347.80 53171.65 88888.00 2018-02-09 00:19:48.407 040 15539.27 347.80 53171.63 88888.00 2018-02-09 00:19:48.907 040 15539.24 347.79 53171.60 88888.00 2018-02-09 00:19:49.407 040 15539.24 347.77 53171.59 88888.00 2018-02-09 00:19:49.907 040 15539.25 347.76 53171.61 88888.00 2018-02-09 00:19:50.407 040 15539.23 347.76 53171.65 88888.00 2018-02-09 00:19:50.907 040 15539.30 347.73 53171.61 88888.00 2018-02-09 00:19:51.407 040 15539.34 347.69 53171.60 88888.00 2018-02-09 00:19:51.907 040 15539.34 347.71 53171.62 88888.00 2018-02-09 00:19:52.407 040 15539.30 347.68 53171.61 88888.00 2018-02-09 00:19:52.907 040 15539.31 347.68 53171.59 88888.00 2018-02-09 00:19:53.407 040 15539.33 347.71 53171.57 88888.00 2018-02-09 00:19:53.907 040 15539.32 347.74 53171.60 88888.00 2018-02-09 00:19:54.407 040 15539.37 347.79 53171.65 88888.00 2018-02-09 00:19:54.907 040 15539.37 347.74 53171.67 88888.00 2018-02-09 00:19:55.407 040 15539.36 347.74 53171.66 88888.00 2018-02-09 00:19:55.907 040 15539.39 347.74 53171.64 88888.00 2018-02-09 00:19:56.407 040 15539.39 347.77 53171.62 88888.00 2018-02-09 00:19:56.907 040 15539.32 347.73 53171.60 88888.00 2018-02-09 00:19:57.407 040 15539.31 347.73 53171.57 88888.00 2018-02-09 00:19:57.907 040 15539.37 347.77 53171.62 88888.00 2018-02-09 00:19:58.407 040 15539.39 347.74 53171.59 88888.00 2018-02-09 00:19:58.907 040 15539.37 347.77 53171.57 88888.00 2018-02-09 00:19:59.407 040 15539.34 347.76 53171.58 88888.00 2018-02-09 00:19:59.907 040 15539.33 347.72 53171.61 88888.00 2018-02-09 00:20:00.407 040 15539.33 347.73 53171.59 88888.00 2018-02-09 00:20:00.907 040 15539.37 347.77 53171.57 88888.00 2018-02-09 00:20:01.407 040 15539.38 347.78 53171.58 88888.00 2018-02-09 00:20:01.907 040 15539.37 347.77 53171.53 88888.00 2018-02-09 00:20:02.407 040 15539.37 347.78 53171.57 88888.00 2018-02-09 00:20:02.907 040 15539.36 347.79 53171.58 88888.00 2018-02-09 00:20:03.407 040 15539.39 347.78 53171.59 88888.00 2018-02-09 00:20:03.907 040 15539.40 347.74 53171.58 88888.00 2018-02-09 00:20:04.407 040 15539.36 347.78 53171.56 88888.00 2018-02-09 00:20:04.907 040 15539.34 347.80 53171.54 88888.00 2018-02-09 00:20:05.407 040 15539.34 347.79 53171.57 88888.00 2018-02-09 00:20:05.907 040 15539.40 347.80 53171.56 88888.00 2018-02-09 00:20:06.407 040 15539.36 347.81 53171.57 88888.00 2018-02-09 00:20:06.907 040 15539.32 347.85 53171.56 88888.00 2018-02-09 00:20:07.407 040 15539.38 347.85 53171.55 88888.00 2018-02-09 00:20:07.907 040 15539.37 347.86 53171.58 88888.00 2018-02-09 00:20:08.407 040 15539.32 347.80 53171.56 88888.00 2018-02-09 00:20:08.907 040 15539.33 347.81 53171.52 88888.00 2018-02-09 00:20:09.407 040 15539.36 347.81 53171.54 88888.00 2018-02-09 00:20:09.907 040 15539.36 347.81 53171.52 88888.00 2018-02-09 00:20:10.407 040 15539.33 347.81 53171.49 88888.00 2018-02-09 00:20:10.907 040 15539.36 347.83 53171.49 88888.00 2018-02-09 00:20:11.407 040 15539.28 347.86 53171.46 88888.00 2018-02-09 00:20:11.907 040 15539.31 347.83 53171.48 88888.00 2018-02-09 00:20:12.407 040 15539.34 347.85 53171.46 88888.00 2018-02-09 00:20:12.907 040 15539.29 347.87 53171.49 88888.00 2018-02-09 00:20:13.407 040 15539.24 347.85 53171.48 88888.00 2018-02-09 00:20:13.907 040 15539.23 347.78 53171.53 88888.00 2018-02-09 00:20:14.407 040 15539.21 347.72 53171.55 88888.00 2018-02-09 00:20:14.907 040 15539.25 347.73 53171.53 88888.00 2018-02-09 00:20:15.407 040 15539.25 347.76 53171.54 88888.00 2018-02-09 00:20:15.907 040 15539.31 347.74 53171.56 88888.00 2018-02-09 00:20:16.407 040 15539.34 347.74 53171.61 88888.00 2018-02-09 00:20:16.907 040 15539.38 347.74 53171.60 88888.00 2018-02-09 00:20:17.407 040 15539.34 347.74 53171.64 88888.00 2018-02-09 00:20:17.907 040 15539.34 347.74 53171.61 88888.00 2018-02-09 00:20:18.407 040 15539.29 347.74 53171.61 88888.00 2018-02-09 00:20:18.907 040 15539.32 347.78 53171.58 88888.00 2018-02-09 00:20:19.407 040 15539.37 347.79 53171.58 88888.00 2018-02-09 00:20:19.907 040 15539.33 347.74 53171.59 88888.00 2018-02-09 00:20:20.407 040 15539.32 347.72 53171.65 88888.00 2018-02-09 00:20:20.907 040 15539.31 347.76 53171.65 88888.00 2018-02-09 00:20:21.407 040 15539.29 347.78 53171.55 88888.00 2018-02-09 00:20:21.907 040 15539.29 347.81 53171.54 88888.00 2018-02-09 00:20:22.407 040 15539.31 347.81 53171.57 88888.00 2018-02-09 00:20:22.907 040 15539.32 347.78 53171.58 88888.00 2018-02-09 00:20:23.407 040 15539.32 347.74 53171.66 88888.00 2018-02-09 00:20:23.907 040 15539.33 347.77 53171.65 88888.00 2018-02-09 00:20:24.407 040 15539.33 347.76 53171.65 88888.00 2018-02-09 00:20:24.907 040 15539.37 347.76 53171.62 88888.00 2018-02-09 00:20:25.407 040 15539.34 347.78 53171.60 88888.00 2018-02-09 00:20:25.907 040 15539.33 347.83 53171.60 88888.00 2018-02-09 00:20:26.407 040 15539.32 347.86 53171.55 88888.00 2018-02-09 00:20:26.907 040 15539.32 347.81 53171.52 88888.00 2018-02-09 00:20:27.408 040 15539.32 347.80 53171.54 88888.00 2018-02-09 00:20:27.908 040 15539.32 347.79 53171.60 88888.00 2018-02-09 00:20:28.408 040 15539.36 347.77 53171.61 88888.00 2018-02-09 00:20:28.908 040 15539.33 347.78 53171.57 88888.00 2018-02-09 00:20:29.408 040 15539.37 347.77 53171.62 88888.00 2018-02-09 00:20:29.908 040 15539.38 347.78 53171.61 88888.00 2018-02-09 00:20:30.408 040 15539.37 347.80 53171.60 88888.00 2018-02-09 00:20:30.908 040 15539.38 347.80 53171.55 88888.00 2018-02-09 00:20:31.408 040 15539.41 347.77 53171.52 88888.00 2018-02-09 00:20:31.908 040 15539.42 347.80 53171.52 88888.00 2018-02-09 00:20:32.408 040 15539.48 347.81 53171.54 88888.00 2018-02-09 00:20:32.908 040 15539.48 347.79 53171.56 88888.00 2018-02-09 00:20:33.408 040 15539.48 347.81 53171.55 88888.00 2018-02-09 00:20:33.908 040 15539.52 347.82 53171.52 88888.00 2018-02-09 00:20:34.408 040 15539.48 347.80 53171.49 88888.00 2018-02-09 00:20:34.908 040 15539.41 347.79 53171.54 88888.00 2018-02-09 00:20:35.408 040 15539.41 347.76 53171.55 88888.00 2018-02-09 00:20:35.908 040 15539.42 347.78 53171.58 88888.00 2018-02-09 00:20:36.408 040 15539.42 347.81 53171.59 88888.00 2018-02-09 00:20:36.908 040 15539.46 347.81 53171.58 88888.00 2018-02-09 00:20:37.408 040 15539.42 347.80 53171.59 88888.00 2018-02-09 00:20:37.908 040 15539.42 347.82 53171.56 88888.00 2018-02-09 00:20:38.408 040 15539.42 347.81 53171.53 88888.00 2018-02-09 00:20:38.908 040 15539.45 347.80 53171.61 88888.00 2018-02-09 00:20:39.408 040 15539.45 347.80 53171.66 88888.00 2018-02-09 00:20:39.908 040 15539.45 347.79 53171.68 88888.00 2018-02-09 00:20:40.408 040 15539.45 347.79 53171.63 88888.00 2018-02-09 00:20:40.908 040 15539.51 347.80 53171.62 88888.00 2018-02-09 00:20:41.408 040 15539.49 347.79 53171.67 88888.00 2018-02-09 00:20:41.908 040 15539.49 347.79 53171.76 88888.00 2018-02-09 00:20:42.408 040 15539.50 347.80 53171.78 88888.00 2018-02-09 00:20:42.908 040 15539.47 347.81 53171.72 88888.00 2018-02-09 00:20:43.408 040 15539.49 347.83 53171.61 88888.00 2018-02-09 00:20:43.908 040 15539.48 347.80 53171.54 88888.00 2018-02-09 00:20:44.408 040 15539.47 347.78 53171.58 88888.00 2018-02-09 00:20:44.908 040 15539.48 347.80 53171.59 88888.00 2018-02-09 00:20:45.408 040 15539.43 347.81 53171.59 88888.00 2018-02-09 00:20:45.908 040 15539.45 347.80 53171.57 88888.00 2018-02-09 00:20:46.408 040 15539.43 347.78 53171.60 88888.00 2018-02-09 00:20:46.908 040 15539.46 347.76 53171.62 88888.00 2018-02-09 00:20:47.408 040 15539.41 347.71 53171.63 88888.00 2018-02-09 00:20:47.908 040 15539.40 347.72 53171.63 88888.00 2018-02-09 00:20:48.408 040 15539.43 347.71 53171.62 88888.00 2018-02-09 00:20:48.908 040 15539.45 347.68 53171.65 88888.00 2018-02-09 00:20:49.408 040 15539.43 347.72 53171.64 88888.00 2018-02-09 00:20:49.908 040 15539.47 347.73 53171.62 88888.00 2018-02-09 00:20:50.408 040 15539.47 347.70 53171.58 88888.00 2018-02-09 00:20:50.908 040 15539.43 347.71 53171.59 88888.00 2018-02-09 00:20:51.408 040 15539.45 347.72 53171.62 88888.00 2018-02-09 00:20:51.908 040 15539.43 347.77 53171.60 88888.00 2018-02-09 00:20:52.408 040 15539.48 347.77 53171.61 88888.00 2018-02-09 00:20:52.908 040 15539.45 347.76 53171.64 88888.00 2018-02-09 00:20:53.408 040 15539.47 347.77 53171.60 88888.00 2018-02-09 00:20:53.908 040 15539.46 347.79 53171.58 88888.00 2018-02-09 00:20:54.408 040 15539.47 347.81 53171.57 88888.00 2018-02-09 00:20:54.908 040 15539.45 347.76 53171.56 88888.00 2018-02-09 00:20:55.408 040 15539.48 347.72 53171.53 88888.00 2018-02-09 00:20:55.908 040 15539.51 347.73 53171.57 88888.00 2018-02-09 00:20:56.408 040 15539.49 347.71 53171.57 88888.00 2018-02-09 00:20:56.908 040 15539.46 347.71 53171.56 88888.00 2018-02-09 00:20:57.408 040 15539.50 347.70 53171.56 88888.00 2018-02-09 00:20:57.908 040 15539.48 347.73 53171.55 88888.00 2018-02-09 00:20:58.408 040 15539.45 347.77 53171.59 88888.00 2018-02-09 00:20:58.908 040 15539.40 347.76 53171.66 88888.00 2018-02-09 00:20:59.408 040 15539.42 347.74 53171.65 88888.00 2018-02-09 00:20:59.908 040 15539.49 347.72 53171.59 88888.00 2018-02-09 00:21:00.408 040 15539.52 347.70 53171.57 88888.00 2018-02-09 00:21:00.908 040 15539.49 347.70 53171.58 88888.00 2018-02-09 00:21:01.408 040 15539.43 347.71 53171.59 88888.00 2018-02-09 00:21:01.908 040 15539.42 347.69 53171.60 88888.00 2018-02-09 00:21:02.408 040 15539.48 347.64 53171.61 88888.00 2018-02-09 00:21:02.908 040 15539.45 347.65 53171.57 88888.00 2018-02-09 00:21:03.408 040 15539.49 347.69 53171.57 88888.00 2018-02-09 00:21:03.908 040 15539.54 347.71 53171.61 88888.00 2018-02-09 00:21:04.408 040 15539.51 347.66 53171.61 88888.00 2018-02-09 00:21:04.908 040 15539.57 347.61 53171.66 88888.00 2018-02-09 00:21:05.408 040 15539.55 347.63 53171.70 88888.00 2018-02-09 00:21:05.908 040 15539.47 347.65 53171.69 88888.00 2018-02-09 00:21:06.408 040 15539.51 347.70 53171.61 88888.00 2018-02-09 00:21:06.908 040 15539.51 347.66 53171.55 88888.00 2018-02-09 00:21:07.408 040 15539.50 347.66 53171.53 88888.00 2018-02-09 00:21:07.908 040 15539.48 347.64 53171.58 88888.00 2018-02-09 00:21:08.408 040 15539.52 347.66 53171.64 88888.00 2018-02-09 00:21:08.908 040 15539.50 347.70 53171.63 88888.00 2018-02-09 00:21:09.408 040 15539.49 347.68 53171.60 88888.00 2018-02-09 00:21:09.908 040 15539.50 347.62 53171.63 88888.00 2018-02-09 00:21:10.408 040 15539.55 347.61 53171.62 88888.00 2018-02-09 00:21:10.908 040 15539.58 347.60 53171.57 88888.00 2018-02-09 00:21:11.408 040 15539.57 347.60 53171.57 88888.00 2018-02-09 00:21:11.908 040 15539.54 347.59 53171.56 88888.00 2018-02-09 00:21:12.408 040 15539.51 347.57 53171.57 88888.00 2018-02-09 00:21:12.908 040 15539.55 347.60 53171.60 88888.00 2018-02-09 00:21:13.408 040 15539.57 347.62 53171.57 88888.00 2018-02-09 00:21:13.908 040 15539.60 347.62 53171.57 88888.00 2018-02-09 00:21:14.408 040 15539.55 347.61 53171.63 88888.00 2018-02-09 00:21:14.908 040 15539.52 347.57 53171.64 88888.00 2018-02-09 00:21:15.408 040 15539.51 347.54 53171.59 88888.00 2018-02-09 00:21:15.908 040 15539.52 347.54 53171.60 88888.00 2018-02-09 00:21:16.408 040 15539.55 347.55 53171.61 88888.00 2018-02-09 00:21:16.908 040 15539.55 347.56 53171.58 88888.00 2018-02-09 00:21:17.408 040 15539.52 347.61 53171.62 88888.00 2018-02-09 00:21:17.908 040 15539.52 347.64 53171.61 88888.00 2018-02-09 00:21:18.408 040 15539.51 347.59 53171.58 88888.00 2018-02-09 00:21:18.908 040 15539.52 347.59 53171.58 88888.00 2018-02-09 00:21:19.408 040 15539.51 347.60 53171.59 88888.00 2018-02-09 00:21:19.908 040 15539.49 347.61 53171.63 88888.00 2018-02-09 00:21:20.408 040 15539.47 347.57 53171.61 88888.00 2018-02-09 00:21:20.908 040 15539.49 347.57 53171.63 88888.00 2018-02-09 00:21:21.408 040 15539.50 347.56 53171.59 88888.00 2018-02-09 00:21:21.908 040 15539.50 347.53 53171.60 88888.00 2018-02-09 00:21:22.408 040 15539.52 347.56 53171.57 88888.00 2018-02-09 00:21:22.908 040 15539.50 347.54 53171.59 88888.00 2018-02-09 00:21:23.408 040 15539.54 347.54 53171.58 88888.00 2018-02-09 00:21:23.908 040 15539.58 347.53 53171.57 88888.00 2018-02-09 00:21:24.408 040 15539.55 347.48 53171.58 88888.00 2018-02-09 00:21:24.908 040 15539.54 347.48 53171.54 88888.00 2018-02-09 00:21:25.408 040 15539.51 347.53 53171.59 88888.00 2018-02-09 00:21:25.908 040 15539.49 347.54 53171.61 88888.00 2018-02-09 00:21:26.408 040 15539.51 347.56 53171.69 88888.00 2018-02-09 00:21:26.908 040 15539.59 347.60 53171.70 88888.00 2018-02-09 00:21:27.408 040 15539.60 347.55 53171.66 88888.00 2018-02-09 00:21:27.908 040 15539.58 347.51 53171.69 88888.00 2018-02-09 00:21:28.408 040 15539.56 347.52 53171.65 88888.00 2018-02-09 00:21:28.908 040 15539.56 347.52 53171.65 88888.00 2018-02-09 00:21:29.408 040 15539.58 347.52 53171.66 88888.00 2018-02-09 00:21:29.908 040 15539.54 347.50 53171.66 88888.00 2018-02-09 00:21:30.408 040 15539.51 347.48 53171.60 88888.00 2018-02-09 00:21:30.908 040 15539.52 347.45 53171.57 88888.00 2018-02-09 00:21:31.408 040 15539.59 347.42 53171.53 88888.00 2018-02-09 00:21:31.908 040 15539.58 347.47 53171.53 88888.00 2018-02-09 00:21:32.408 040 15539.56 347.44 53171.50 88888.00 2018-02-09 00:21:32.908 040 15539.54 347.40 53171.56 88888.00 2018-02-09 00:21:33.408 040 15539.52 347.48 53171.61 88888.00 2018-02-09 00:21:33.908 040 15539.54 347.47 53171.63 88888.00 2018-02-09 00:21:34.408 040 15539.60 347.45 53171.57 88888.00 2018-02-09 00:21:34.908 040 15539.58 347.45 53171.57 88888.00 2018-02-09 00:21:35.408 040 15539.54 347.45 53171.56 88888.00 2018-02-09 00:21:35.908 040 15539.54 347.44 53171.57 88888.00 2018-02-09 00:21:36.408 040 15539.54 347.46 53171.59 88888.00 2018-02-09 00:21:36.908 040 15539.57 347.46 53171.55 88888.00 2018-02-09 00:21:37.408 040 15539.55 347.42 53171.52 88888.00 2018-02-09 00:21:37.908 040 15539.54 347.43 53171.48 88888.00 2018-02-09 00:21:38.408 040 15539.52 347.46 53171.50 88888.00 2018-02-09 00:21:38.908 040 15539.48 347.46 53171.53 88888.00 2018-02-09 00:21:39.408 040 15539.52 347.46 53171.53 88888.00 2018-02-09 00:21:39.908 040 15539.51 347.48 53171.57 88888.00 2018-02-09 00:21:40.408 040 15539.55 347.46 53171.59 88888.00 2018-02-09 00:21:40.908 040 15539.57 347.44 53171.56 88888.00 2018-02-09 00:21:41.408 040 15539.55 347.47 53171.56 88888.00 2018-02-09 00:21:41.908 040 15539.55 347.46 53171.58 88888.00 2018-02-09 00:21:42.408 040 15539.57 347.45 53171.60 88888.00 2018-02-09 00:21:42.908 040 15539.66 347.44 53171.60 88888.00 2018-02-09 00:21:43.408 040 15539.65 347.48 53171.62 88888.00 2018-02-09 00:21:43.908 040 15539.58 347.51 53171.64 88888.00 2018-02-09 00:21:44.408 040 15539.55 347.52 53171.61 88888.00 2018-02-09 00:21:44.908 040 15539.56 347.52 53171.61 88888.00 2018-02-09 00:21:45.408 040 15539.55 347.50 53171.58 88888.00 2018-02-09 00:21:45.908 040 15539.56 347.46 53171.49 88888.00 2018-02-09 00:21:46.408 040 15539.55 347.48 53171.55 88888.00 2018-02-09 00:21:46.908 040 15539.55 347.48 53171.54 88888.00 2018-02-09 00:21:47.408 040 15539.56 347.47 53171.55 88888.00 2018-02-09 00:21:47.908 040 15539.60 347.52 53171.57 88888.00 2018-02-09 00:21:48.408 040 15539.59 347.52 53171.56 88888.00 2018-02-09 00:21:48.908 040 15539.55 347.51 53171.57 88888.00 2018-02-09 00:21:49.408 040 15539.58 347.51 53171.52 88888.00 2018-02-09 00:21:49.908 040 15539.56 347.51 53171.55 88888.00 2018-02-09 00:21:50.408 040 15539.64 347.48 53171.61 88888.00 2018-02-09 00:21:50.908 040 15539.64 347.46 53171.65 88888.00 2018-02-09 00:21:51.408 040 15539.64 347.45 53171.63 88888.00 2018-02-09 00:21:51.908 040 15539.60 347.46 53171.59 88888.00 2018-02-09 00:21:52.408 040 15539.66 347.48 53171.56 88888.00 2018-02-09 00:21:52.908 040 15539.65 347.47 53171.58 88888.00 2018-02-09 00:21:53.408 040 15539.64 347.45 53171.57 88888.00 2018-02-09 00:21:53.908 040 15539.64 347.45 53171.54 88888.00 2018-02-09 00:21:54.408 040 15539.64 347.47 53171.57 88888.00 2018-02-09 00:21:54.908 040 15539.65 347.48 53171.57 88888.00 2018-02-09 00:21:55.408 040 15539.67 347.48 53171.58 88888.00 2018-02-09 00:21:55.908 040 15539.66 347.53 53171.58 88888.00 2018-02-09 00:21:56.408 040 15539.63 347.52 53171.59 88888.00 2018-02-09 00:21:56.908 040 15539.63 347.48 53171.58 88888.00 2018-02-09 00:21:57.408 040 15539.60 347.45 53171.58 88888.00 2018-02-09 00:21:57.908 040 15539.59 347.43 53171.57 88888.00 2018-02-09 00:21:58.408 040 15539.60 347.44 53171.56 88888.00 2018-02-09 00:21:58.908 040 15539.58 347.45 53171.55 88888.00 2018-02-09 00:21:59.408 040 15539.56 347.47 53171.57 88888.00 2018-02-09 00:21:59.908 040 15539.60 347.50 53171.55 88888.00 2018-02-09 00:22:00.408 040 15539.59 347.53 53171.57 88888.00 2018-02-09 00:22:00.908 040 15539.65 347.50 53171.62 88888.00 2018-02-09 00:22:01.408 040 15539.66 347.52 53171.56 88888.00 2018-02-09 00:22:01.908 040 15539.65 347.53 53171.53 88888.00 2018-02-09 00:22:02.408 040 15539.64 347.50 53171.54 88888.00 2018-02-09 00:22:02.908 040 15539.64 347.52 53171.50 88888.00 2018-02-09 00:22:03.408 040 15539.60 347.50 53171.52 88888.00 2018-02-09 00:22:03.908 040 15539.58 347.47 53171.55 88888.00 2018-02-09 00:22:04.408 040 15539.58 347.48 53171.52 88888.00 2018-02-09 00:22:04.908 040 15539.61 347.48 53171.49 88888.00 2018-02-09 00:22:05.408 040 15539.67 347.50 53171.54 88888.00 2018-02-09 00:22:05.908 040 15539.65 347.52 53171.54 88888.00 2018-02-09 00:22:06.408 040 15539.65 347.50 53171.54 88888.00 2018-02-09 00:22:06.908 040 15539.68 347.47 53171.55 88888.00 2018-02-09 00:22:07.408 040 15539.66 347.44 53171.50 88888.00 2018-02-09 00:22:07.908 040 15539.68 347.46 53171.49 88888.00 2018-02-09 00:22:08.408 040 15539.68 347.50 53171.54 88888.00 2018-02-09 00:22:08.908 040 15539.70 347.52 53171.58 88888.00 2018-02-09 00:22:09.408 040 15539.72 347.50 53171.59 88888.00 2018-02-09 00:22:09.908 040 15539.68 347.48 53171.56 88888.00 2018-02-09 00:22:10.408 040 15539.68 347.48 53171.55 88888.00 2018-02-09 00:22:10.908 040 15539.69 347.48 53171.54 88888.00 2018-02-09 00:22:11.408 040 15539.67 347.52 53171.50 88888.00 2018-02-09 00:22:11.908 040 15539.63 347.50 53171.50 88888.00 2018-02-09 00:22:12.408 040 15539.65 347.47 53171.50 88888.00 2018-02-09 00:22:12.908 040 15539.66 347.50 53171.53 88888.00 2018-02-09 00:22:13.408 040 15539.70 347.53 53171.55 88888.00 2018-02-09 00:22:13.908 040 15539.66 347.53 53171.52 88888.00 2018-02-09 00:22:14.408 040 15539.61 347.50 53171.49 88888.00 2018-02-09 00:22:14.908 040 15539.59 347.47 53171.53 88888.00 2018-02-09 00:22:15.408 040 15539.64 347.47 53171.61 88888.00 2018-02-09 00:22:15.908 040 15539.65 347.50 53171.58 88888.00 2018-02-09 00:22:16.408 040 15539.65 347.51 53171.54 88888.00 2018-02-09 00:22:16.908 040 15539.65 347.52 53171.55 88888.00 2018-02-09 00:22:17.408 040 15539.65 347.51 53171.60 88888.00 2018-02-09 00:22:17.908 040 15539.65 347.48 53171.63 88888.00 2018-02-09 00:22:18.408 040 15539.68 347.46 53171.62 88888.00 2018-02-09 00:22:18.908 040 15539.66 347.42 53171.61 88888.00 2018-02-09 00:22:19.408 040 15539.65 347.45 53171.54 88888.00 2018-02-09 00:22:19.908 040 15539.66 347.48 53171.55 88888.00 2018-02-09 00:22:20.408 040 15539.69 347.48 53171.57 88888.00 2018-02-09 00:22:20.908 040 15539.67 347.50 53171.50 88888.00 2018-02-09 00:22:21.408 040 15539.65 347.52 53171.54 88888.00 2018-02-09 00:22:21.908 040 15539.66 347.51 53171.57 88888.00 2018-02-09 00:22:22.408 040 15539.68 347.45 53171.60 88888.00 2018-02-09 00:22:22.908 040 15539.67 347.44 53171.57 88888.00 2018-02-09 00:22:23.408 040 15539.63 347.47 53171.54 88888.00 2018-02-09 00:22:23.908 040 15539.59 347.50 53171.52 88888.00 2018-02-09 00:22:24.408 040 15539.59 347.51 53171.57 88888.00 2018-02-09 00:22:24.908 040 15539.61 347.51 53171.57 88888.00 2018-02-09 00:22:25.408 040 15539.68 347.52 53171.57 88888.00 2018-02-09 00:22:25.908 040 15539.64 347.53 53171.53 88888.00 2018-02-09 00:22:26.408 040 15539.60 347.53 53171.55 88888.00 2018-02-09 00:22:26.908 040 15539.58 347.51 53171.61 88888.00 2018-02-09 00:22:27.408 040 15539.58 347.53 53171.62 88888.00 2018-02-09 00:22:27.908 040 15539.60 347.51 53171.65 88888.00 2018-02-09 00:22:28.408 040 15539.61 347.54 53171.61 88888.00 2018-02-09 00:22:28.908 040 15539.60 347.54 53171.61 88888.00 2018-02-09 00:22:29.408 040 15539.61 347.57 53171.59 88888.00 2018-02-09 00:22:29.908 040 15539.64 347.54 53171.63 88888.00 2018-02-09 00:22:30.408 040 15539.61 347.54 53171.59 88888.00 2018-02-09 00:22:30.908 040 15539.63 347.48 53171.57 88888.00 2018-02-09 00:22:31.408 040 15539.64 347.51 53171.57 88888.00 2018-02-09 00:22:31.908 040 15539.64 347.52 53171.56 88888.00 2018-02-09 00:22:32.408 040 15539.72 347.50 53171.55 88888.00 2018-02-09 00:22:32.908 040 15539.75 347.50 53171.57 88888.00 2018-02-09 00:22:33.408 040 15539.74 347.56 53171.57 88888.00 2018-02-09 00:22:33.908 040 15539.76 347.57 53171.63 88888.00 2018-02-09 00:22:34.408 040 15539.75 347.52 53171.63 88888.00 2018-02-09 00:22:34.908 040 15539.69 347.47 53171.60 88888.00 2018-02-09 00:22:35.408 040 15539.74 347.50 53171.55 88888.00 2018-02-09 00:22:35.908 040 15539.73 347.51 53171.57 88888.00 2018-02-09 00:22:36.408 040 15539.76 347.52 53171.63 88888.00 2018-02-09 00:22:36.908 040 15539.77 347.54 53171.65 88888.00 2018-02-09 00:22:37.408 040 15539.75 347.57 53171.63 88888.00 2018-02-09 00:22:37.908 040 15539.72 347.57 53171.69 88888.00 2018-02-09 00:22:38.408 040 15539.74 347.60 53171.68 88888.00 2018-02-09 00:22:38.908 040 15539.78 347.57 53171.62 88888.00 2018-02-09 00:22:39.408 040 15539.76 347.59 53171.62 88888.00 2018-02-09 00:22:39.908 040 15539.75 347.51 53171.62 88888.00 2018-02-09 00:22:40.408 040 15539.75 347.48 53171.58 88888.00 2018-02-09 00:22:40.908 040 15539.73 347.54 53171.56 88888.00 2018-02-09 00:22:41.408 040 15539.74 347.59 53171.56 88888.00 2018-02-09 00:22:41.908 040 15539.73 347.60 53171.57 88888.00 2018-02-09 00:22:42.408 040 15539.72 347.61 53171.55 88888.00 2018-02-09 00:22:42.908 040 15539.70 347.61 53171.56 88888.00 2018-02-09 00:22:43.408 040 15539.73 347.59 53171.62 88888.00 2018-02-09 00:22:43.908 040 15539.74 347.57 53171.63 88888.00 2018-02-09 00:22:44.408 040 15539.76 347.57 53171.58 88888.00 2018-02-09 00:22:44.908 040 15539.72 347.54 53171.60 88888.00 2018-02-09 00:22:45.408 040 15539.70 347.53 53171.61 88888.00 2018-02-09 00:22:45.908 040 15539.74 347.56 53171.59 88888.00 2018-02-09 00:22:46.408 040 15539.74 347.60 53171.65 88888.00 2018-02-09 00:22:46.908 040 15539.75 347.60 53171.55 88888.00 2018-02-09 00:22:47.408 040 15539.78 347.57 53171.52 88888.00 2018-02-09 00:22:47.908 040 15539.77 347.56 53171.47 88888.00 2018-02-09 00:22:48.408 040 15539.75 347.54 53171.53 88888.00 2018-02-09 00:22:48.908 040 15539.76 347.53 53171.55 88888.00 2018-02-09 00:22:49.408 040 15539.76 347.56 53171.54 88888.00 2018-02-09 00:22:49.908 040 15539.70 347.59 53171.53 88888.00 2018-02-09 00:22:50.408 040 15539.73 347.57 53171.50 88888.00 2018-02-09 00:22:50.908 040 15539.77 347.55 53171.48 88888.00 2018-02-09 00:22:51.408 040 15539.74 347.54 53171.46 88888.00 2018-02-09 00:22:51.908 040 15539.76 347.56 53171.41 88888.00 2018-02-09 00:22:52.408 040 15539.74 347.55 53171.38 88888.00 2018-02-09 00:22:52.908 040 15539.74 347.54 53171.40 88888.00 2018-02-09 00:22:53.408 040 15539.75 347.59 53171.42 88888.00 2018-02-09 00:22:53.908 040 15539.70 347.61 53171.41 88888.00 2018-02-09 00:22:54.408 040 15539.68 347.63 53171.46 88888.00 2018-02-09 00:22:54.908 040 15539.73 347.57 53171.45 88888.00 2018-02-09 00:22:55.408 040 15539.74 347.60 53171.48 88888.00 2018-02-09 00:22:55.908 040 15539.68 347.62 53171.46 88888.00 2018-02-09 00:22:56.408 040 15539.72 347.65 53171.45 88888.00 2018-02-09 00:22:56.908 040 15539.73 347.63 53171.48 88888.00 2018-02-09 00:22:57.408 040 15539.73 347.61 53171.45 88888.00 2018-02-09 00:22:57.908 040 15539.73 347.59 53171.48 88888.00 2018-02-09 00:22:58.408 040 15539.74 347.56 53171.47 88888.00 2018-02-09 00:22:58.908 040 15539.76 347.51 53171.50 88888.00 2018-02-09 00:22:59.408 040 15539.70 347.53 53171.48 88888.00 2018-02-09 00:22:59.908 040 15539.73 347.55 53171.54 88888.00 2018-02-09 00:23:00.408 040 15539.77 347.55 53171.56 88888.00 2018-02-09 00:23:00.908 040 15539.80 347.59 53171.49 88888.00 2018-02-09 00:23:01.408 040 15539.82 347.56 53171.55 88888.00 2018-02-09 00:23:01.908 040 15539.85 347.53 53171.53 88888.00 2018-02-09 00:23:02.408 040 15539.85 347.51 53171.53 88888.00 2018-02-09 00:23:02.908 040 15539.88 347.44 53171.49 88888.00 2018-02-09 00:23:03.408 040 15539.88 347.42 53171.53 88888.00 2018-02-09 00:23:03.908 040 15539.87 347.42 53171.54 88888.00 2018-02-09 00:23:04.408 040 15539.86 347.43 53171.55 88888.00 2018-02-09 00:23:04.908 040 15539.88 347.48 53171.55 88888.00 2018-02-09 00:23:05.408 040 15539.82 347.54 53171.58 88888.00 2018-02-09 00:23:05.908 040 15539.80 347.52 53171.53 88888.00 2018-02-09 00:23:06.408 040 15539.85 347.51 53171.48 88888.00 2018-02-09 00:23:06.908 040 15539.86 347.48 53171.52 88888.00 2018-02-09 00:23:07.408 040 15539.83 347.44 53171.55 88888.00 2018-02-09 00:23:07.908 040 15539.79 347.48 53171.55 88888.00 2018-02-09 00:23:08.408 040 15539.83 347.52 53171.52 88888.00 2018-02-09 00:23:08.908 040 15539.80 347.57 53171.52 88888.00 2018-02-09 00:23:09.408 040 15539.80 347.53 53171.52 88888.00 2018-02-09 00:23:09.908 040 15539.83 347.52 53171.49 88888.00 2018-02-09 00:23:10.408 040 15539.84 347.47 53171.50 88888.00 2018-02-09 00:23:10.908 040 15539.82 347.45 53171.47 88888.00 2018-02-09 00:23:11.408 040 15539.79 347.48 53171.52 88888.00 2018-02-09 00:23:11.908 040 15539.82 347.51 53171.53 88888.00 2018-02-09 00:23:12.408 040 15539.82 347.50 53171.53 88888.00 2018-02-09 00:23:12.908 040 15539.79 347.53 53171.52 88888.00 2018-02-09 00:23:13.408 040 15539.77 347.52 53171.50 88888.00 2018-02-09 00:23:13.908 040 15539.79 347.48 53171.50 88888.00 2018-02-09 00:23:14.408 040 15539.75 347.43 53171.55 88888.00 2018-02-09 00:23:14.908 040 15539.75 347.44 53171.56 88888.00 2018-02-09 00:23:15.408 040 15539.74 347.43 53171.50 88888.00 2018-02-09 00:23:15.908 040 15539.77 347.44 53171.52 88888.00 2018-02-09 00:23:16.408 040 15539.75 347.46 53171.52 88888.00 2018-02-09 00:23:16.908 040 15539.77 347.46 53171.48 88888.00 2018-02-09 00:23:17.408 040 15539.77 347.47 53171.49 88888.00 2018-02-09 00:23:17.908 040 15539.75 347.43 53171.48 88888.00 2018-02-09 00:23:18.408 040 15539.77 347.48 53171.52 88888.00 2018-02-09 00:23:18.908 040 15539.76 347.54 53171.49 88888.00 2018-02-09 00:23:19.408 040 15539.73 347.57 53171.48 88888.00 2018-02-09 00:23:19.908 040 15539.70 347.59 53171.55 88888.00 2018-02-09 00:23:20.408 040 15539.67 347.56 53171.57 88888.00 2018-02-09 00:23:20.908 040 15539.69 347.52 53171.53 88888.00 2018-02-09 00:23:21.408 040 15539.73 347.50 53171.52 88888.00 2018-02-09 00:23:21.908 040 15539.73 347.50 53171.52 88888.00 2018-02-09 00:23:22.408 040 15539.74 347.46 53171.54 88888.00 2018-02-09 00:23:22.908 040 15539.68 347.45 53171.54 88888.00 2018-02-09 00:23:23.408 040 15539.67 347.43 53171.52 88888.00 2018-02-09 00:23:23.908 040 15539.68 347.44 53171.49 88888.00 2018-02-09 00:23:24.408 040 15539.67 347.46 53171.45 88888.00 2018-02-09 00:23:24.908 040 15539.67 347.47 53171.46 88888.00 2018-02-09 00:23:25.408 040 15539.63 347.48 53171.47 88888.00 2018-02-09 00:23:25.908 040 15539.61 347.50 53171.48 88888.00 2018-02-09 00:23:26.408 040 15539.61 347.51 53171.48 88888.00 2018-02-09 00:23:26.908 040 15539.67 347.50 53171.47 88888.00 2018-02-09 00:23:27.408 040 15539.72 347.47 53171.42 88888.00 2018-02-09 00:23:27.908 040 15539.68 347.45 53171.39 88888.00 2018-02-09 00:23:28.408 040 15539.66 347.43 53171.47 88888.00 2018-02-09 00:23:28.908 040 15539.69 347.39 53171.49 88888.00 2018-02-09 00:23:29.408 040 15539.68 347.42 53171.46 88888.00 2018-02-09 00:23:29.908 040 15539.66 347.45 53171.52 88888.00 2018-02-09 00:23:30.408 040 15539.69 347.40 53171.48 88888.00 2018-02-09 00:23:30.908 040 15539.66 347.40 53171.49 88888.00 2018-02-09 00:23:31.408 040 15539.67 347.43 53171.46 88888.00 2018-02-09 00:23:31.908 040 15539.68 347.45 53171.52 88888.00 2018-02-09 00:23:32.408 040 15539.68 347.42 53171.58 88888.00 2018-02-09 00:23:32.908 040 15539.66 347.39 53171.54 88888.00 2018-02-09 00:23:33.408 040 15539.68 347.40 53171.53 88888.00 2018-02-09 00:23:33.908 040 15539.69 347.43 53171.57 88888.00 2018-02-09 00:23:34.408 040 15539.64 347.44 53171.56 88888.00 2018-02-09 00:23:34.908 040 15539.61 347.47 53171.53 88888.00 2018-02-09 00:23:35.408 040 15539.63 347.46 53171.48 88888.00 2018-02-09 00:23:35.908 040 15539.67 347.47 53171.47 88888.00 2018-02-09 00:23:36.408 040 15539.74 347.46 53171.41 88888.00 2018-02-09 00:23:36.908 040 15539.72 347.45 53171.41 88888.00 2018-02-09 00:23:37.408 040 15539.77 347.42 53171.47 88888.00 2018-02-09 00:23:37.908 040 15539.77 347.44 53171.47 88888.00 2018-02-09 00:23:38.408 040 15539.75 347.43 53171.43 88888.00 2018-02-09 00:23:38.908 040 15539.73 347.38 53171.43 88888.00 2018-02-09 00:23:39.408 040 15539.72 347.44 53171.46 88888.00 2018-02-09 00:23:39.908 040 15539.68 347.40 53171.52 88888.00 2018-02-09 00:23:40.408 040 15539.68 347.42 53171.52 88888.00 2018-02-09 00:23:40.908 040 15539.68 347.42 53171.49 88888.00 2018-02-09 00:23:41.408 040 15539.67 347.39 53171.50 88888.00 2018-02-09 00:23:41.908 040 15539.65 347.37 53171.49 88888.00 2018-02-09 00:23:42.408 040 15539.65 347.38 53171.50 88888.00 2018-02-09 00:23:42.908 040 15539.66 347.36 53171.50 88888.00 2018-02-09 00:23:43.408 040 15539.63 347.31 53171.49 88888.00 2018-02-09 00:23:43.908 040 15539.64 347.29 53171.50 88888.00 2018-02-09 00:23:44.408 040 15539.68 347.33 53171.52 88888.00 2018-02-09 00:23:44.908 040 15539.67 347.33 53171.46 88888.00 2018-02-09 00:23:45.408 040 15539.69 347.35 53171.47 88888.00 2018-02-09 00:23:45.908 040 15539.70 347.36 53171.50 88888.00 2018-02-09 00:23:46.408 040 15539.72 347.34 53171.55 88888.00 2018-02-09 00:23:46.908 040 15539.73 347.31 53171.57 88888.00 2018-02-09 00:23:47.408 040 15539.70 347.30 53171.53 88888.00 2018-02-09 00:23:47.908 040 15539.68 347.30 53171.50 88888.00 2018-02-09 00:23:48.408 040 15539.66 347.30 53171.53 88888.00 2018-02-09 00:23:48.908 040 15539.64 347.31 53171.52 88888.00 2018-02-09 00:23:49.408 040 15539.65 347.22 53171.50 88888.00 2018-02-09 00:23:49.908 040 15539.66 347.25 53171.46 88888.00 2018-02-09 00:23:50.408 040 15539.65 347.22 53171.45 88888.00 2018-02-09 00:23:50.908 040 15539.61 347.24 53171.48 88888.00 2018-02-09 00:23:51.408 040 15539.63 347.26 53171.53 88888.00 2018-02-09 00:23:51.908 040 15539.61 347.26 53171.50 88888.00 2018-02-09 00:23:52.408 040 15539.60 347.28 53171.47 88888.00 2018-02-09 00:23:52.908 040 15539.58 347.27 53171.42 88888.00 2018-02-09 00:23:53.408 040 15539.59 347.27 53171.41 88888.00 2018-02-09 00:23:53.908 040 15539.61 347.26 53171.36 88888.00 2018-02-09 00:23:54.408 040 15539.64 347.26 53171.42 88888.00 2018-02-09 00:23:54.908 040 15539.65 347.27 53171.47 88888.00 2018-02-09 00:23:55.408 040 15539.61 347.31 53171.45 88888.00 2018-02-09 00:23:55.908 040 15539.59 347.26 53171.46 88888.00 2018-02-09 00:23:56.408 040 15539.58 347.26 53171.46 88888.00 2018-02-09 00:23:56.908 040 15539.54 347.29 53171.43 88888.00 2018-02-09 00:23:57.408 040 15539.57 347.28 53171.40 88888.00 2018-02-09 00:23:57.908 040 15539.55 347.25 53171.42 88888.00 2018-02-09 00:23:58.408 040 15539.58 347.22 53171.41 88888.00 2018-02-09 00:23:58.908 040 15539.49 347.21 53171.41 88888.00 2018-02-09 00:23:59.408 040 15539.48 347.22 53171.46 88888.00 2018-02-09 00:23:59.908 040 15539.48 347.24 53171.44 88888.00 2018-02-09 00:24:00.408 040 15539.52 347.22 53171.44 88888.00 2018-02-09 00:24:00.908 040 15539.55 347.21 53171.50 88888.00 2018-02-09 00:24:01.408 040 15539.52 347.24 53171.52 88888.00 2018-02-09 00:24:01.908 040 15539.54 347.26 53171.48 88888.00 2018-02-09 00:24:02.408 040 15539.48 347.25 53171.49 88888.00 2018-02-09 00:24:02.908 040 15539.47 347.20 53171.50 88888.00 2018-02-09 00:24:03.408 040 15539.43 347.17 53171.50 88888.00 2018-02-09 00:24:03.908 040 15539.49 347.16 53171.48 88888.00 2018-02-09 00:24:04.408 040 15539.50 347.14 53171.48 88888.00 2018-02-09 00:24:04.908 040 15539.50 347.14 53171.45 88888.00 2018-02-09 00:24:05.408 040 15539.51 347.16 53171.50 88888.00 2018-02-09 00:24:05.908 040 15539.51 347.19 53171.53 88888.00 2018-02-09 00:24:06.408 040 15539.47 347.19 53171.48 88888.00 2018-02-09 00:24:06.908 040 15539.42 347.18 53171.55 88888.00 2018-02-09 00:24:07.408 040 15539.46 347.20 53171.57 88888.00 2018-02-09 00:24:07.908 040 15539.49 347.22 53171.59 88888.00 2018-02-09 00:24:08.408 040 15539.47 347.20 53171.57 88888.00 2018-02-09 00:24:08.908 040 15539.45 347.17 53171.52 88888.00 2018-02-09 00:24:09.408 040 15539.48 347.17 53171.55 88888.00 2018-02-09 00:24:09.908 040 15539.46 347.18 53171.63 88888.00 2018-02-09 00:24:10.408 040 15539.46 347.16 53171.63 88888.00 2018-02-09 00:24:10.908 040 15539.49 347.17 53171.62 88888.00 2018-02-09 00:24:11.408 040 15539.47 347.18 53171.60 88888.00 2018-02-09 00:24:11.908 040 15539.46 347.17 53171.57 88888.00 2018-02-09 00:24:12.408 040 15539.45 347.16 53171.53 88888.00 2018-02-09 00:24:12.908 040 15539.46 347.16 53171.52 88888.00 2018-02-09 00:24:13.408 040 15539.41 347.14 53171.56 88888.00 2018-02-09 00:24:13.908 040 15539.41 347.09 53171.58 88888.00 2018-02-09 00:24:14.408 040 15539.38 347.07 53171.59 88888.00 2018-02-09 00:24:14.908 040 15539.41 347.04 53171.59 88888.00 2018-02-09 00:24:15.408 040 15539.42 347.00 53171.58 88888.00 2018-02-09 00:24:15.908 040 15539.40 347.08 53171.54 88888.00 2018-02-09 00:24:16.408 040 15539.41 347.13 53171.49 88888.00 2018-02-09 00:24:16.908 040 15539.42 347.14 53171.52 88888.00 2018-02-09 00:24:17.408 040 15539.39 347.14 53171.50 88888.00 2018-02-09 00:24:17.908 040 15539.42 347.10 53171.48 88888.00 2018-02-09 00:24:18.408 040 15539.41 347.12 53171.49 88888.00 2018-02-09 00:24:18.908 040 15539.38 347.10 53171.48 88888.00 2018-02-09 00:24:19.408 040 15539.38 347.11 53171.46 88888.00 2018-02-09 00:24:19.908 040 15539.41 347.12 53171.54 88888.00 2018-02-09 00:24:20.408 040 15539.43 347.09 53171.58 88888.00 2018-02-09 00:24:20.908 040 15539.42 347.12 53171.58 88888.00 2018-02-09 00:24:21.408 040 15539.41 347.11 53171.59 88888.00 2018-02-09 00:24:21.908 040 15539.41 347.10 53171.57 88888.00 2018-02-09 00:24:22.408 040 15539.38 347.13 53171.58 88888.00 2018-02-09 00:24:22.908 040 15539.38 347.12 53171.53 88888.00 2018-02-09 00:24:23.408 040 15539.42 347.09 53171.54 88888.00 2018-02-09 00:24:23.908 040 15539.47 347.10 53171.55 88888.00 2018-02-09 00:24:24.408 040 15539.45 347.13 53171.59 88888.00 2018-02-09 00:24:24.908 040 15539.47 347.13 53171.55 88888.00 2018-02-09 00:24:25.408 040 15539.43 347.13 53171.50 88888.00 2018-02-09 00:24:25.908 040 15539.42 347.11 53171.54 88888.00 2018-02-09 00:24:26.408 040 15539.43 347.10 53171.50 88888.00 2018-02-09 00:24:26.908 040 15539.43 347.09 53171.54 88888.00 2018-02-09 00:24:27.408 040 15539.43 347.05 53171.52 88888.00 2018-02-09 00:24:27.908 040 15539.45 347.00 53171.49 88888.00 2018-02-09 00:24:28.408 040 15539.46 347.02 53171.48 88888.00 2018-02-09 00:24:28.908 040 15539.42 347.04 53171.49 88888.00 2018-02-09 00:24:29.408 040 15539.39 347.08 53171.56 88888.00 2018-02-09 00:24:29.908 040 15539.32 347.05 53171.54 88888.00 2018-02-09 00:24:30.408 040 15539.34 347.09 53171.55 88888.00 2018-02-09 00:24:30.908 040 15539.36 347.11 53171.52 88888.00 2018-02-09 00:24:31.408 040 15539.32 347.05 53171.60 88888.00 2018-02-09 00:24:31.908 040 15539.30 347.10 53171.57 88888.00 2018-02-09 00:24:32.408 040 15539.31 347.14 53171.57 88888.00 2018-02-09 00:24:32.908 040 15539.30 347.10 53171.57 88888.00 2018-02-09 00:24:33.408 040 15539.34 347.09 53171.56 88888.00 2018-02-09 00:24:33.908 040 15539.32 347.08 53171.57 88888.00 2018-02-09 00:24:34.408 040 15539.29 347.10 53171.55 88888.00 2018-02-09 00:24:34.908 040 15539.31 347.07 53171.57 88888.00 2018-02-09 00:24:35.408 040 15539.32 347.08 53171.53 88888.00 2018-02-09 00:24:35.908 040 15539.28 347.08 53171.52 88888.00 2018-02-09 00:24:36.408 040 15539.23 347.08 53171.50 88888.00 2018-02-09 00:24:36.908 040 15539.25 347.11 53171.59 88888.00 2018-02-09 00:24:37.408 040 15539.31 347.10 53171.60 88888.00 2018-02-09 00:24:37.908 040 15539.28 347.08 53171.63 88888.00 2018-02-09 00:24:38.408 040 15539.29 347.08 53171.62 88888.00 2018-02-09 00:24:38.908 040 15539.29 347.08 53171.57 88888.00 2018-02-09 00:24:39.408 040 15539.28 347.07 53171.60 88888.00 2018-02-09 00:24:39.908 040 15539.30 347.10 53171.57 88888.00 2018-02-09 00:24:40.408 040 15539.32 347.10 53171.60 88888.00 2018-02-09 00:24:40.908 040 15539.30 347.08 53171.62 88888.00 2018-02-09 00:24:41.408 040 15539.28 347.04 53171.62 88888.00 2018-02-09 00:24:41.908 040 15539.22 347.04 53171.59 88888.00 2018-02-09 00:24:42.408 040 15539.19 347.07 53171.55 88888.00 2018-02-09 00:24:42.908 040 15539.20 347.05 53171.57 88888.00 2018-02-09 00:24:43.408 040 15539.19 347.00 53171.57 88888.00 2018-02-09 00:24:43.908 040 15539.22 346.98 53171.59 88888.00 2018-02-09 00:24:44.408 040 15539.20 347.03 53171.59 88888.00 2018-02-09 00:24:44.908 040 15539.20 347.07 53171.61 88888.00 2018-02-09 00:24:45.408 040 15539.21 347.01 53171.60 88888.00 2018-02-09 00:24:45.908 040 15539.22 347.01 53171.57 88888.00 2018-02-09 00:24:46.408 040 15539.20 347.03 53171.55 88888.00 2018-02-09 00:24:46.908 040 15539.21 347.07 53171.55 88888.00 2018-02-09 00:24:47.408 040 15539.21 347.07 53171.55 88888.00 2018-02-09 00:24:47.908 040 15539.24 347.05 53171.56 88888.00 2018-02-09 00:24:48.408 040 15539.23 347.01 53171.55 88888.00 2018-02-09 00:24:48.908 040 15539.20 346.99 53171.54 88888.00 2018-02-09 00:24:49.408 040 15539.21 347.03 53171.48 88888.00 2018-02-09 00:24:49.908 040 15539.18 347.02 53171.54 88888.00 2018-02-09 00:24:50.408 040 15539.20 347.03 53171.59 88888.00 2018-02-09 00:24:50.908 040 15539.18 347.03 53171.59 88888.00 2018-02-09 00:24:51.408 040 15539.21 347.05 53171.52 88888.00 2018-02-09 00:24:51.908 040 15539.25 347.03 53171.57 88888.00 2018-02-09 00:24:52.408 040 15539.22 347.02 53171.54 88888.00 2018-02-09 00:24:52.908 040 15539.23 347.03 53171.50 88888.00 2018-02-09 00:24:53.408 040 15539.23 347.00 53171.50 88888.00 2018-02-09 00:24:53.908 040 15539.21 346.99 53171.54 88888.00 2018-02-09 00:24:54.408 040 15539.20 347.00 53171.58 88888.00 2018-02-09 00:24:54.908 040 15539.18 347.02 53171.57 88888.00 2018-02-09 00:24:55.408 040 15539.18 347.02 53171.57 88888.00 2018-02-09 00:24:55.908 040 15539.18 346.96 53171.58 88888.00 2018-02-09 00:24:56.408 040 15539.19 347.03 53171.56 88888.00 2018-02-09 00:24:56.908 040 15539.19 347.07 53171.53 88888.00 2018-02-09 00:24:57.408 040 15539.19 347.04 53171.56 88888.00 2018-02-09 00:24:57.908 040 15539.21 347.04 53171.52 88888.00 2018-02-09 00:24:58.408 040 15539.22 347.05 53171.49 88888.00 2018-02-09 00:24:58.908 040 15539.23 347.08 53171.47 88888.00 2018-02-09 00:24:59.408 040 15539.23 347.05 53171.45 88888.00 2018-02-09 00:24:59.908 040 15539.22 347.05 53171.45 88888.00 2018-02-09 00:25:00.408 040 15539.22 347.07 53171.45 88888.00 2018-02-09 00:25:00.908 040 15539.15 347.05 53171.52 88888.00 2018-02-09 00:25:01.408 040 15539.16 347.04 53171.58 88888.00 2018-02-09 00:25:01.908 040 15539.19 347.02 53171.60 88888.00 2018-02-09 00:25:02.408 040 15539.14 347.02 53171.59 88888.00 2018-02-09 00:25:02.908 040 15539.12 347.03 53171.57 88888.00 2018-02-09 00:25:03.408 040 15539.15 347.07 53171.55 88888.00 2018-02-09 00:25:03.908 040 15539.15 347.08 53171.57 88888.00 2018-02-09 00:25:04.408 040 15539.19 347.10 53171.57 88888.00 2018-02-09 00:25:04.908 040 15539.14 347.08 53171.58 88888.00 2018-02-09 00:25:05.408 040 15539.07 347.07 53171.61 88888.00 2018-02-09 00:25:05.908 040 15539.09 347.05 53171.63 88888.00 2018-02-09 00:25:06.408 040 15539.10 347.03 53171.62 88888.00 2018-02-09 00:25:06.908 040 15539.10 347.02 53171.53 88888.00 2018-02-09 00:25:07.408 040 15539.09 347.03 53171.53 88888.00 2018-02-09 00:25:07.908 040 15539.14 347.04 53171.55 88888.00 2018-02-09 00:25:08.408 040 15539.19 347.03 53171.57 88888.00 2018-02-09 00:25:08.908 040 15539.16 347.01 53171.57 88888.00 2018-02-09 00:25:09.408 040 15539.18 347.03 53171.55 88888.00 2018-02-09 00:25:09.908 040 15539.13 347.04 53171.57 88888.00 2018-02-09 00:25:10.408 040 15539.13 347.08 53171.59 88888.00 2018-02-09 00:25:10.908 040 15539.13 347.08 53171.60 88888.00 2018-02-09 00:25:11.408 040 15539.10 347.05 53171.57 88888.00 2018-02-09 00:25:11.908 040 15539.12 347.05 53171.58 88888.00 2018-02-09 00:25:12.408 040 15539.10 347.02 53171.59 88888.00 2018-02-09 00:25:12.908 040 15539.11 346.99 53171.59 88888.00 2018-02-09 00:25:13.408 040 15539.05 347.02 53171.65 88888.00 2018-02-09 00:25:13.908 040 15539.04 347.00 53171.65 88888.00 2018-02-09 00:25:14.408 040 15539.12 347.02 53171.64 88888.00 2018-02-09 00:25:14.908 040 15539.14 347.02 53171.62 88888.00 2018-02-09 00:25:15.408 040 15539.14 347.01 53171.61 88888.00 2018-02-09 00:25:15.908 040 15539.14 347.04 53171.63 88888.00 2018-02-09 00:25:16.408 040 15539.16 347.09 53171.69 88888.00 2018-02-09 00:25:16.908 040 15539.16 347.08 53171.64 88888.00 2018-02-09 00:25:17.409 040 15539.16 347.04 53171.68 88888.00 2018-02-09 00:25:17.909 040 15539.18 347.02 53171.72 88888.00 2018-02-09 00:25:18.409 040 15539.15 346.98 53171.70 88888.00 2018-02-09 00:25:18.909 040 15539.09 347.00 53171.65 88888.00 2018-02-09 00:25:19.409 040 15539.04 347.07 53171.64 88888.00 2018-02-09 00:25:19.909 040 15539.03 347.02 53171.63 88888.00 2018-02-09 00:25:20.409 040 15538.98 347.01 53171.65 88888.00 2018-02-09 00:25:20.909 040 15539.04 347.05 53171.66 88888.00 2018-02-09 00:25:21.409 040 15539.07 347.04 53171.68 88888.00 2018-02-09 00:25:21.909 040 15539.03 347.02 53171.68 88888.00 2018-02-09 00:25:22.409 040 15539.05 347.00 53171.70 88888.00 2018-02-09 00:25:22.909 040 15539.07 347.01 53171.66 88888.00 2018-02-09 00:25:23.409 040 15539.05 347.04 53171.67 88888.00 2018-02-09 00:25:23.909 040 15539.03 347.04 53171.70 88888.00 2018-02-09 00:25:24.409 040 15539.05 347.04 53171.66 88888.00 2018-02-09 00:25:24.909 040 15539.07 347.08 53171.67 88888.00 2018-02-09 00:25:25.409 040 15539.10 347.09 53171.72 88888.00 2018-02-09 00:25:25.909 040 15539.10 347.08 53171.66 88888.00 2018-02-09 00:25:26.409 040 15539.10 347.09 53171.68 88888.00 2018-02-09 00:25:26.909 040 15539.04 347.08 53171.72 88888.00 2018-02-09 00:25:27.409 040 15539.03 347.11 53171.69 88888.00 2018-02-09 00:25:27.909 040 15539.05 347.11 53171.65 88888.00 2018-02-09 00:25:28.409 040 15539.05 347.14 53171.65 88888.00 2018-02-09 00:25:28.909 040 15539.05 347.14 53171.70 88888.00 2018-02-09 00:25:29.409 040 15539.06 347.17 53171.76 88888.00 2018-02-09 00:25:29.909 040 15539.10 347.18 53171.69 88888.00 2018-02-09 00:25:30.409 040 15539.07 347.17 53171.59 88888.00 2018-02-09 00:25:30.909 040 15539.07 347.13 53171.62 88888.00 2018-02-09 00:25:31.409 040 15539.10 347.13 53171.74 88888.00 2018-02-09 00:25:31.909 040 15539.07 347.16 53171.74 88888.00 2018-02-09 00:25:32.409 040 15539.06 347.18 53171.77 88888.00 2018-02-09 00:25:32.909 040 15539.12 347.12 53171.72 88888.00 2018-02-09 00:25:33.409 040 15539.15 347.11 53171.72 88888.00 2018-02-09 00:25:33.909 040 15539.18 347.17 53171.76 88888.00 2018-02-09 00:25:34.409 040 15539.15 347.18 53171.78 88888.00 2018-02-09 00:25:34.909 040 15539.15 347.16 53171.82 88888.00 2018-02-09 00:25:35.409 040 15539.14 347.16 53171.80 88888.00 2018-02-09 00:25:35.909 040 15539.14 347.19 53171.79 88888.00 2018-02-09 00:25:36.409 040 15539.11 347.19 53171.77 88888.00 2018-02-09 00:25:36.909 040 15539.03 347.21 53171.76 88888.00 2018-02-09 00:25:37.409 040 15539.06 347.21 53171.72 88888.00 2018-02-09 00:25:37.909 040 15539.09 347.16 53171.73 88888.00 2018-02-09 00:25:38.409 040 15539.06 347.13 53171.68 88888.00 2018-02-09 00:25:38.909 040 15539.09 347.16 53171.72 88888.00 2018-02-09 00:25:39.409 040 15539.12 347.14 53171.72 88888.00 2018-02-09 00:25:39.909 040 15539.13 347.16 53171.73 88888.00 2018-02-09 00:25:40.409 040 15539.07 347.17 53171.73 88888.00 2018-02-09 00:25:40.909 040 15539.10 347.17 53171.73 88888.00 2018-02-09 00:25:41.409 040 15539.10 347.14 53171.70 88888.00 2018-02-09 00:25:41.909 040 15539.06 347.14 53171.65 88888.00 2018-02-09 00:25:42.409 040 15539.07 347.11 53171.66 88888.00 2018-02-09 00:25:42.909 040 15539.12 347.13 53171.70 88888.00 2018-02-09 00:25:43.409 040 15539.11 347.18 53171.66 88888.00 2018-02-09 00:25:43.909 040 15539.09 347.17 53171.65 88888.00 2018-02-09 00:25:44.409 040 15539.11 347.20 53171.67 88888.00 2018-02-09 00:25:44.909 040 15539.15 347.20 53171.67 88888.00 2018-02-09 00:25:45.409 040 15539.19 347.20 53171.65 88888.00 2018-02-09 00:25:45.909 040 15539.19 347.21 53171.68 88888.00 2018-02-09 00:25:46.409 040 15539.18 347.19 53171.65 88888.00 2018-02-09 00:25:46.909 040 15539.19 347.14 53171.66 88888.00 2018-02-09 00:25:47.409 040 15539.22 347.16 53171.72 88888.00 2018-02-09 00:25:47.909 040 15539.18 347.19 53171.72 88888.00 2018-02-09 00:25:48.409 040 15539.15 347.21 53171.75 88888.00 2018-02-09 00:25:48.909 040 15539.16 347.24 53171.72 88888.00 2018-02-09 00:25:49.409 040 15539.13 347.22 53171.64 88888.00 2018-02-09 00:25:49.909 040 15539.13 347.19 53171.65 88888.00 2018-02-09 00:25:50.409 040 15539.18 347.13 53171.64 88888.00 2018-02-09 00:25:50.909 040 15539.13 347.13 53171.63 88888.00 2018-02-09 00:25:51.409 040 15539.09 347.13 53171.64 88888.00 2018-02-09 00:25:51.909 040 15539.07 347.18 53171.59 88888.00 2018-02-09 00:25:52.409 040 15539.04 347.21 53171.55 88888.00 2018-02-09 00:25:52.909 040 15539.06 347.18 53171.59 88888.00 2018-02-09 00:25:53.409 040 15539.14 347.18 53171.61 88888.00 2018-02-09 00:25:53.909 040 15539.12 347.18 53171.65 88888.00 2018-02-09 00:25:54.409 040 15539.11 347.14 53171.68 88888.00 2018-02-09 00:25:54.909 040 15539.10 347.12 53171.60 88888.00 2018-02-09 00:25:55.409 040 15539.05 347.16 53171.58 88888.00 2018-02-09 00:25:55.909 040 15538.98 347.14 53171.61 88888.00 2018-02-09 00:25:56.409 040 15539.00 347.18 53171.61 88888.00 2018-02-09 00:25:56.909 040 15539.04 347.19 53171.61 88888.00 2018-02-09 00:25:57.409 040 15539.02 347.18 53171.59 88888.00 2018-02-09 00:25:57.909 040 15538.95 347.21 53171.57 88888.00 2018-02-09 00:25:58.409 040 15538.96 347.24 53171.58 88888.00 2018-02-09 00:25:58.909 040 15539.00 347.19 53171.54 88888.00 2018-02-09 00:25:59.409 040 15539.02 347.20 53171.56 88888.00 2018-02-09 00:25:59.909 040 15539.01 347.21 53171.60 88888.00 2018-02-09 00:26:00.409 040 15538.96 347.19 53171.60 88888.00 2018-02-09 00:26:00.909 040 15539.00 347.17 53171.55 88888.00 2018-02-09 00:26:01.409 040 15539.03 347.18 53171.56 88888.00 2018-02-09 00:26:01.909 040 15538.96 347.20 53171.63 88888.00 2018-02-09 00:26:02.409 040 15538.96 347.22 53171.63 88888.00 2018-02-09 00:26:02.909 040 15539.02 347.19 53171.55 88888.00 2018-02-09 00:26:03.409 040 15539.06 347.16 53171.55 88888.00 2018-02-09 00:26:03.909 040 15539.02 347.17 53171.49 88888.00 2018-02-09 00:26:04.409 040 15539.03 347.16 53171.49 88888.00 2018-02-09 00:26:04.909 040 15539.02 347.11 53171.56 88888.00 2018-02-09 00:26:05.409 040 15539.00 347.13 53171.60 88888.00 2018-02-09 00:26:05.909 040 15539.00 347.14 53171.64 88888.00 2018-02-09 00:26:06.409 040 15539.02 347.17 53171.69 88888.00 2018-02-09 00:26:06.909 040 15539.03 347.14 53171.62 88888.00 2018-02-09 00:26:07.409 040 15539.00 347.13 53171.55 88888.00 2018-02-09 00:26:07.909 040 15539.04 347.17 53171.57 88888.00 2018-02-09 00:26:08.409 040 15539.05 347.19 53171.58 88888.00 2018-02-09 00:26:08.909 040 15539.03 347.19 53171.60 88888.00 2018-02-09 00:26:09.409 040 15538.98 347.17 53171.58 88888.00 2018-02-09 00:26:09.909 040 15539.01 347.18 53171.56 88888.00 2018-02-09 00:26:10.409 040 15539.04 347.19 53171.59 88888.00 2018-02-09 00:26:10.909 040 15539.01 347.17 53171.63 88888.00 2018-02-09 00:26:11.409 040 15538.96 347.19 53171.66 88888.00 2018-02-09 00:26:11.909 040 15538.93 347.21 53171.66 88888.00 2018-02-09 00:26:12.409 040 15538.93 347.21 53171.69 88888.00 2018-02-09 00:26:12.909 040 15538.93 347.24 53171.69 88888.00 2018-02-09 00:26:13.409 040 15538.95 347.21 53171.66 88888.00 2018-02-09 00:26:13.909 040 15538.96 347.17 53171.61 88888.00 2018-02-09 00:26:14.409 040 15538.96 347.20 53171.61 88888.00 2018-02-09 00:26:14.909 040 15538.95 347.19 53171.65 88888.00 2018-02-09 00:26:15.409 040 15539.00 347.17 53171.61 88888.00 2018-02-09 00:26:15.909 040 15538.94 347.16 53171.60 88888.00 2018-02-09 00:26:16.409 040 15538.92 347.19 53171.69 88888.00 2018-02-09 00:26:16.909 040 15538.91 347.19 53171.67 88888.00 2018-02-09 00:26:17.409 040 15538.87 347.18 53171.60 88888.00 2018-02-09 00:26:17.909 040 15538.95 347.21 53171.63 88888.00 2018-02-09 00:26:18.409 040 15538.98 347.18 53171.65 88888.00 2018-02-09 00:26:18.909 040 15538.97 347.18 53171.61 88888.00 2018-02-09 00:26:19.409 040 15538.91 347.24 53171.62 88888.00 2018-02-09 00:26:19.909 040 15538.87 347.28 53171.63 88888.00 2018-02-09 00:26:20.409 040 15538.86 347.28 53171.59 88888.00 2018-02-09 00:26:20.909 040 15538.87 347.24 53171.63 88888.00 2018-02-09 00:26:21.409 040 15538.94 347.22 53171.58 88888.00 2018-02-09 00:26:21.909 040 15538.93 347.26 53171.54 88888.00 2018-02-09 00:26:22.409 040 15538.92 347.27 53171.60 88888.00 2018-02-09 00:26:22.909 040 15538.86 347.27 53171.69 88888.00 2018-02-09 00:26:23.409 040 15538.89 347.26 53171.72 88888.00 2018-02-09 00:26:23.909 040 15538.92 347.25 53171.70 88888.00 2018-02-09 00:26:24.409 040 15538.92 347.24 53171.62 88888.00 2018-02-09 00:26:24.909 040 15538.88 347.24 53171.60 88888.00 2018-02-09 00:26:25.409 040 15538.88 347.21 53171.61 88888.00 2018-02-09 00:26:25.909 040 15538.87 347.17 53171.64 88888.00 2018-02-09 00:26:26.409 040 15538.92 347.19 53171.64 88888.00 2018-02-09 00:26:26.909 040 15538.91 347.19 53171.61 88888.00 2018-02-09 00:26:27.409 040 15538.85 347.22 53171.66 88888.00 2018-02-09 00:26:27.909 040 15538.85 347.25 53171.66 88888.00 2018-02-09 00:26:28.409 040 15538.87 347.22 53171.65 88888.00 2018-02-09 00:26:28.909 040 15538.88 347.22 53171.65 88888.00 2018-02-09 00:26:29.409 040 15538.87 347.22 53171.70 88888.00 2018-02-09 00:26:29.909 040 15538.84 347.22 53171.74 88888.00 2018-02-09 00:26:30.409 040 15538.85 347.24 53171.73 88888.00 2018-02-09 00:26:30.909 040 15538.80 347.26 53171.70 88888.00 2018-02-09 00:26:31.409 040 15538.85 347.28 53171.68 88888.00 2018-02-09 00:26:31.909 040 15538.88 347.29 53171.67 88888.00 2018-02-09 00:26:32.409 040 15538.87 347.28 53171.68 88888.00 2018-02-09 00:26:32.909 040 15538.89 347.26 53171.73 88888.00 2018-02-09 00:26:33.409 040 15538.86 347.26 53171.69 88888.00 2018-02-09 00:26:33.909 040 15538.82 347.24 53171.65 88888.00 2018-02-09 00:26:34.409 040 15538.85 347.21 53171.63 88888.00 2018-02-09 00:26:34.909 040 15538.83 347.24 53171.66 88888.00 2018-02-09 00:26:35.409 040 15538.84 347.24 53171.73 88888.00 2018-02-09 00:26:35.909 040 15538.83 347.22 53171.74 88888.00 2018-02-09 00:26:36.409 040 15538.83 347.25 53171.67 88888.00 2018-02-09 00:26:36.909 040 15538.89 347.21 53171.70 88888.00 2018-02-09 00:26:37.409 040 15538.88 347.25 53171.67 88888.00 2018-02-09 00:26:37.909 040 15538.85 347.28 53171.67 88888.00 2018-02-09 00:26:38.409 040 15538.79 347.27 53171.65 88888.00 2018-02-09 00:26:38.909 040 15538.78 347.26 53171.66 88888.00 2018-02-09 00:26:39.409 040 15538.79 347.26 53171.65 88888.00 2018-02-09 00:26:39.909 040 15538.82 347.27 53171.66 88888.00 2018-02-09 00:26:40.409 040 15538.84 347.25 53171.70 88888.00 2018-02-09 00:26:40.909 040 15538.83 347.24 53171.67 88888.00 2018-02-09 00:26:41.409 040 15538.83 347.29 53171.64 88888.00 2018-02-09 00:26:41.909 040 15538.77 347.27 53171.68 88888.00 2018-02-09 00:26:42.409 040 15538.76 347.21 53171.69 88888.00 2018-02-09 00:26:42.909 040 15538.78 347.21 53171.70 88888.00 2018-02-09 00:26:43.409 040 15538.79 347.29 53171.67 88888.00 2018-02-09 00:26:43.909 040 15538.79 347.33 53171.68 88888.00 2018-02-09 00:26:44.409 040 15538.84 347.27 53171.65 88888.00 2018-02-09 00:26:44.909 040 15538.92 347.24 53171.69 88888.00 2018-02-09 00:26:45.409 040 15538.89 347.25 53171.70 88888.00 2018-02-09 00:26:45.909 040 15538.86 347.25 53171.74 88888.00 2018-02-09 00:26:46.409 040 15538.89 347.22 53171.75 88888.00 2018-02-09 00:26:46.909 040 15538.88 347.22 53171.75 88888.00 2018-02-09 00:26:47.409 040 15538.82 347.22 53171.72 88888.00 2018-02-09 00:26:47.909 040 15538.79 347.24 53171.68 88888.00 2018-02-09 00:26:48.409 040 15538.82 347.25 53171.70 88888.00 2018-02-09 00:26:48.909 040 15538.84 347.25 53171.65 88888.00 2018-02-09 00:26:49.409 040 15538.85 347.19 53171.68 88888.00 2018-02-09 00:26:49.909 040 15538.82 347.19 53171.69 88888.00 2018-02-09 00:26:50.409 040 15538.84 347.24 53171.66 88888.00 2018-02-09 00:26:50.909 040 15538.83 347.26 53171.66 88888.00 2018-02-09 00:26:51.409 040 15538.84 347.24 53171.65 88888.00 2018-02-09 00:26:51.909 040 15538.85 347.19 53171.67 88888.00 2018-02-09 00:26:52.409 040 15538.92 347.22 53171.65 88888.00 2018-02-09 00:26:52.909 040 15538.93 347.21 53171.64 88888.00 2018-02-09 00:26:53.409 040 15538.87 347.24 53171.64 88888.00 2018-02-09 00:26:53.909 040 15538.83 347.22 53171.65 88888.00 2018-02-09 00:26:54.409 040 15538.86 347.20 53171.65 88888.00 2018-02-09 00:26:54.909 040 15538.78 347.18 53171.65 88888.00 2018-02-09 00:26:55.409 040 15538.74 347.17 53171.62 88888.00 2018-02-09 00:26:55.909 040 15538.84 347.13 53171.61 88888.00 2018-02-09 00:26:56.409 040 15538.87 347.20 53171.61 88888.00 2018-02-09 00:26:56.909 040 15538.89 347.26 53171.63 88888.00 2018-02-09 00:26:57.409 040 15538.93 347.25 53171.60 88888.00 2018-02-09 00:26:57.909 040 15538.91 347.26 53171.62 88888.00 2018-02-09 00:26:58.409 040 15538.86 347.30 53171.66 88888.00 2018-02-09 00:26:58.909 040 15538.79 347.30 53171.66 88888.00 2018-02-09 00:26:59.409 040 15538.87 347.26 53171.65 88888.00 2018-02-09 00:26:59.909 040 15538.92 347.25 53171.67 88888.00 2018-02-09 00:27:00.409 040 15538.89 347.27 53171.64 88888.00 2018-02-09 00:27:00.909 040 15538.87 347.29 53171.60 88888.00 2018-02-09 00:27:01.409 040 15538.86 347.28 53171.63 88888.00 2018-02-09 00:27:01.909 040 15538.92 347.28 53171.64 88888.00 2018-02-09 00:27:02.409 040 15538.95 347.30 53171.69 88888.00 2018-02-09 00:27:02.909 040 15538.91 347.34 53171.65 88888.00 2018-02-09 00:27:03.409 040 15538.94 347.29 53171.55 88888.00 2018-02-09 00:27:03.909 040 15538.89 347.28 53171.61 88888.00 2018-02-09 00:27:04.409 040 15538.84 347.27 53171.57 88888.00 2018-02-09 00:27:04.909 040 15538.87 347.26 53171.57 88888.00 2018-02-09 00:27:05.409 040 15538.82 347.26 53171.60 88888.00 2018-02-09 00:27:05.909 040 15538.87 347.26 53171.58 88888.00 2018-02-09 00:27:06.409 040 15538.92 347.28 53171.56 88888.00 2018-02-09 00:27:06.909 040 15538.94 347.34 53171.61 88888.00 2018-02-09 00:27:07.409 040 15538.96 347.31 53171.62 88888.00 2018-02-09 00:27:07.909 040 15538.96 347.29 53171.60 88888.00 2018-02-09 00:27:08.409 040 15539.02 347.31 53171.63 88888.00 2018-02-09 00:27:08.909 040 15539.02 347.31 53171.67 88888.00 2018-02-09 00:27:09.409 040 15539.01 347.26 53171.66 88888.00 2018-02-09 00:27:09.909 040 15539.00 347.26 53171.66 88888.00 2018-02-09 00:27:10.409 040 15539.00 347.27 53171.67 88888.00 2018-02-09 00:27:10.909 040 15538.97 347.26 53171.68 88888.00 2018-02-09 00:27:11.409 040 15539.01 347.27 53171.64 88888.00 2018-02-09 00:27:11.909 040 15539.02 347.25 53171.56 88888.00 2018-02-09 00:27:12.409 040 15539.03 347.29 53171.53 88888.00 2018-02-09 00:27:12.909 040 15538.98 347.29 53171.59 88888.00 2018-02-09 00:27:13.409 040 15538.93 347.26 53171.60 88888.00 2018-02-09 00:27:13.909 040 15538.92 347.26 53171.61 88888.00 2018-02-09 00:27:14.409 040 15538.89 347.30 53171.57 88888.00 2018-02-09 00:27:14.909 040 15538.94 347.29 53171.64 88888.00 2018-02-09 00:27:15.409 040 15538.93 347.31 53171.66 88888.00 2018-02-09 00:27:15.909 040 15538.94 347.33 53171.62 88888.00 2018-02-09 00:27:16.409 040 15538.94 347.30 53171.64 88888.00 2018-02-09 00:27:16.909 040 15538.92 347.31 53171.62 88888.00 2018-02-09 00:27:17.409 040 15538.87 347.30 53171.56 88888.00 2018-02-09 00:27:17.909 040 15538.87 347.27 53171.53 88888.00 2018-02-09 00:27:18.409 040 15538.94 347.26 53171.55 88888.00 2018-02-09 00:27:18.909 040 15538.89 347.28 53171.62 88888.00 2018-02-09 00:27:19.409 040 15538.86 347.29 53171.66 88888.00 2018-02-09 00:27:19.909 040 15538.93 347.34 53171.61 88888.00 2018-02-09 00:27:20.409 040 15538.96 347.37 53171.63 88888.00 2018-02-09 00:27:20.909 040 15538.97 347.29 53171.61 88888.00 2018-02-09 00:27:21.409 040 15538.95 347.28 53171.57 88888.00 2018-02-09 00:27:21.909 040 15538.94 347.28 53171.57 88888.00 2018-02-09 00:27:22.409 040 15538.94 347.31 53171.59 88888.00 2018-02-09 00:27:22.909 040 15538.93 347.33 53171.60 88888.00 2018-02-09 00:27:23.409 040 15538.91 347.31 53171.60 88888.00 2018-02-09 00:27:23.909 040 15538.89 347.29 53171.61 88888.00 2018-02-09 00:27:24.409 040 15538.87 347.28 53171.62 88888.00 2018-02-09 00:27:24.909 040 15538.87 347.28 53171.67 88888.00 2018-02-09 00:27:25.409 040 15538.85 347.29 53171.59 88888.00 2018-02-09 00:27:25.909 040 15538.93 347.30 53171.58 88888.00 2018-02-09 00:27:26.409 040 15538.94 347.28 53171.58 88888.00 2018-02-09 00:27:26.909 040 15538.93 347.33 53171.57 88888.00 2018-02-09 00:27:27.409 040 15538.92 347.36 53171.57 88888.00 2018-02-09 00:27:27.909 040 15538.91 347.35 53171.55 88888.00 2018-02-09 00:27:28.409 040 15538.96 347.35 53171.56 88888.00 2018-02-09 00:27:28.909 040 15539.00 347.38 53171.61 88888.00 2018-02-09 00:27:29.409 040 15538.96 347.34 53171.61 88888.00 2018-02-09 00:27:29.909 040 15538.97 347.31 53171.64 88888.00 2018-02-09 00:27:30.409 040 15538.95 347.33 53171.63 88888.00 2018-02-09 00:27:30.909 040 15538.89 347.34 53171.62 88888.00 2018-02-09 00:27:31.409 040 15538.88 347.37 53171.63 88888.00 2018-02-09 00:27:31.909 040 15538.97 347.38 53171.66 88888.00 2018-02-09 00:27:32.409 040 15539.02 347.34 53171.66 88888.00 2018-02-09 00:27:32.909 040 15538.97 347.33 53171.66 88888.00 2018-02-09 00:27:33.409 040 15538.97 347.33 53171.66 88888.00 2018-02-09 00:27:33.909 040 15538.95 347.30 53171.68 88888.00 2018-02-09 00:27:34.409 040 15538.92 347.31 53171.63 88888.00 2018-02-09 00:27:34.909 040 15538.88 347.36 53171.57 88888.00 2018-02-09 00:27:35.409 040 15538.84 347.37 53171.61 88888.00 2018-02-09 00:27:35.909 040 15538.85 347.35 53171.67 88888.00 2018-02-09 00:27:36.409 040 15538.92 347.36 53171.65 88888.00 2018-02-09 00:27:36.909 040 15538.92 347.37 53171.62 88888.00 2018-02-09 00:27:37.409 040 15538.96 347.37 53171.63 88888.00 2018-02-09 00:27:37.909 040 15538.93 347.39 53171.62 88888.00 2018-02-09 00:27:38.409 040 15538.94 347.40 53171.63 88888.00 2018-02-09 00:27:38.909 040 15538.94 347.44 53171.66 88888.00 2018-02-09 00:27:39.409 040 15538.97 347.44 53171.69 88888.00 2018-02-09 00:27:39.909 040 15538.98 347.43 53171.68 88888.00 2018-02-09 00:27:40.409 040 15538.94 347.45 53171.68 88888.00 2018-02-09 00:27:40.909 040 15538.91 347.48 53171.64 88888.00 2018-02-09 00:27:41.409 040 15538.91 347.50 53171.61 88888.00 2018-02-09 00:27:41.909 040 15538.91 347.50 53171.63 88888.00 2018-02-09 00:27:42.409 040 15538.94 347.47 53171.65 88888.00 2018-02-09 00:27:42.909 040 15538.94 347.50 53171.65 88888.00 2018-02-09 00:27:43.409 040 15538.96 347.53 53171.67 88888.00 2018-02-09 00:27:43.909 040 15538.95 347.47 53171.65 88888.00 2018-02-09 00:27:44.409 040 15538.91 347.44 53171.64 88888.00 2018-02-09 00:27:44.909 040 15538.86 347.48 53171.65 88888.00 2018-02-09 00:27:45.409 040 15538.92 347.54 53171.61 88888.00 2018-02-09 00:27:45.909 040 15538.87 347.54 53171.62 88888.00 2018-02-09 00:27:46.409 040 15538.80 347.55 53171.69 88888.00 2018-02-09 00:27:46.909 040 15538.85 347.63 53171.72 88888.00 2018-02-09 00:27:47.409 040 15538.92 347.64 53171.73 88888.00 2018-02-09 00:27:47.909 040 15538.87 347.61 53171.72 88888.00 2018-02-09 00:27:48.409 040 15538.85 347.60 53171.74 88888.00 2018-02-09 00:27:48.909 040 15538.88 347.60 53171.74 88888.00 2018-02-09 00:27:49.409 040 15538.92 347.60 53171.68 88888.00 2018-02-09 00:27:49.909 040 15538.91 347.64 53171.68 88888.00 2018-02-09 00:27:50.409 040 15538.89 347.70 53171.68 88888.00 2018-02-09 00:27:50.909 040 15538.84 347.74 53171.75 88888.00 2018-02-09 00:27:51.409 040 15538.84 347.72 53171.76 88888.00 2018-02-09 00:27:51.909 040 15538.88 347.71 53171.78 88888.00 2018-02-09 00:27:52.409 040 15538.93 347.70 53171.74 88888.00 2018-02-09 00:27:52.909 040 15538.88 347.70 53171.76 88888.00 2018-02-09 00:27:53.409 040 15538.86 347.74 53171.78 88888.00 2018-02-09 00:27:53.909 040 15538.87 347.78 53171.81 88888.00 2018-02-09 00:27:54.409 040 15538.92 347.78 53171.73 88888.00 2018-02-09 00:27:54.909 040 15538.93 347.71 53171.75 88888.00 2018-02-09 00:27:55.409 040 15538.88 347.76 53171.79 88888.00 2018-02-09 00:27:55.909 040 15538.88 347.81 53171.76 88888.00 2018-02-09 00:27:56.409 040 15538.83 347.79 53171.70 88888.00 2018-02-09 00:27:56.909 040 15538.83 347.78 53171.67 88888.00 2018-02-09 00:27:57.409 040 15538.87 347.77 53171.65 88888.00 2018-02-09 00:27:57.909 040 15538.85 347.76 53171.68 88888.00 2018-02-09 00:27:58.409 040 15538.85 347.78 53171.70 88888.00 2018-02-09 00:27:58.909 040 15538.87 347.79 53171.76 88888.00 2018-02-09 00:27:59.409 040 15538.88 347.78 53171.74 88888.00 2018-02-09 00:27:59.909 040 15538.89 347.77 53171.68 88888.00 2018-02-09 00:28:00.409 040 15538.91 347.78 53171.66 88888.00 2018-02-09 00:28:00.909 040 15538.95 347.80 53171.72 88888.00 2018-02-09 00:28:01.409 040 15538.94 347.80 53171.74 88888.00 2018-02-09 00:28:01.909 040 15538.87 347.80 53171.74 88888.00 2018-02-09 00:28:02.409 040 15538.87 347.83 53171.74 88888.00 2018-02-09 00:28:02.909 040 15538.86 347.83 53171.67 88888.00 2018-02-09 00:28:03.409 040 15538.87 347.81 53171.65 88888.00 2018-02-09 00:28:03.909 040 15538.87 347.85 53171.69 88888.00 2018-02-09 00:28:04.409 040 15538.88 347.87 53171.73 88888.00 2018-02-09 00:28:04.909 040 15538.87 347.89 53171.73 88888.00 2018-02-09 00:28:05.409 040 15538.86 347.90 53171.76 88888.00 2018-02-09 00:28:05.909 040 15538.86 347.89 53171.72 88888.00 2018-02-09 00:28:06.409 040 15538.87 347.88 53171.76 88888.00 2018-02-09 00:28:06.909 040 15538.93 347.89 53171.76 88888.00 2018-02-09 00:28:07.409 040 15538.96 347.91 53171.76 88888.00 2018-02-09 00:28:07.909 040 15538.94 347.89 53171.76 88888.00 2018-02-09 00:28:08.409 040 15538.92 347.86 53171.77 88888.00 2018-02-09 00:28:08.909 040 15538.91 347.88 53171.75 88888.00 2018-02-09 00:28:09.409 040 15538.88 347.91 53171.79 88888.00 2018-02-09 00:28:09.909 040 15538.87 347.91 53171.76 88888.00 2018-02-09 00:28:10.409 040 15538.87 347.95 53171.67 88888.00 2018-02-09 00:28:10.909 040 15538.92 347.96 53171.75 88888.00 2018-02-09 00:28:11.409 040 15538.92 347.94 53171.75 88888.00 2018-02-09 00:28:11.909 040 15538.94 347.94 53171.80 88888.00 2018-02-09 00:28:12.409 040 15538.95 347.96 53171.75 88888.00 2018-02-09 00:28:12.909 040 15538.91 347.98 53171.72 88888.00 2018-02-09 00:28:13.409 040 15538.86 347.96 53171.75 88888.00 2018-02-09 00:28:13.909 040 15538.86 348.00 53171.74 88888.00 2018-02-09 00:28:14.409 040 15538.88 348.04 53171.72 88888.00 2018-02-09 00:28:14.909 040 15538.91 348.07 53171.73 88888.00 2018-02-09 00:28:15.409 040 15538.86 348.05 53171.78 88888.00 2018-02-09 00:28:15.909 040 15538.92 348.07 53171.77 88888.00 2018-02-09 00:28:16.409 040 15538.97 348.06 53171.78 88888.00 2018-02-09 00:28:16.909 040 15539.01 348.05 53171.82 88888.00 2018-02-09 00:28:17.409 040 15538.92 348.11 53171.81 88888.00 2018-02-09 00:28:17.909 040 15538.89 348.12 53171.82 88888.00 2018-02-09 00:28:18.409 040 15538.92 348.11 53171.82 88888.00 2018-02-09 00:28:18.909 040 15538.95 348.07 53171.84 88888.00 2018-02-09 00:28:19.409 040 15538.92 348.05 53171.84 88888.00 2018-02-09 00:28:19.909 040 15538.91 348.04 53171.83 88888.00 2018-02-09 00:28:20.409 040 15538.91 348.07 53171.84 88888.00 2018-02-09 00:28:20.909 040 15538.93 348.08 53171.86 88888.00 2018-02-09 00:28:21.409 040 15538.89 348.06 53171.87 88888.00 2018-02-09 00:28:21.909 040 15538.87 348.06 53171.86 88888.00 2018-02-09 00:28:22.409 040 15538.89 348.09 53171.86 88888.00 2018-02-09 00:28:22.909 040 15538.94 348.09 53171.85 88888.00 2018-02-09 00:28:23.409 040 15538.96 348.09 53171.83 88888.00 2018-02-09 00:28:23.909 040 15538.92 348.14 53171.84 88888.00 2018-02-09 00:28:24.409 040 15538.88 348.13 53171.87 88888.00 2018-02-09 00:28:24.909 040 15538.93 348.11 53171.84 88888.00 2018-02-09 00:28:25.409 040 15538.93 348.06 53171.81 88888.00 2018-02-09 00:28:25.909 040 15538.94 348.09 53171.78 88888.00 2018-02-09 00:28:26.409 040 15538.92 348.11 53171.78 88888.00 2018-02-09 00:28:26.909 040 15538.94 348.16 53171.74 88888.00 2018-02-09 00:28:27.409 040 15538.98 348.17 53171.74 88888.00 2018-02-09 00:28:27.909 040 15538.96 348.17 53171.76 88888.00 2018-02-09 00:28:28.409 040 15538.94 348.13 53171.83 88888.00 2018-02-09 00:28:28.909 040 15538.97 348.17 53171.79 88888.00 2018-02-09 00:28:29.409 040 15538.97 348.19 53171.77 88888.00 2018-02-09 00:28:29.909 040 15538.98 348.20 53171.76 88888.00 2018-02-09 00:28:30.409 040 15539.00 348.22 53171.80 88888.00 2018-02-09 00:28:30.909 040 15538.97 348.24 53171.76 88888.00 2018-02-09 00:28:31.409 040 15538.98 348.24 53171.75 88888.00 2018-02-09 00:28:31.909 040 15539.02 348.22 53171.83 88888.00 2018-02-09 00:28:32.409 040 15539.03 348.19 53171.81 88888.00 2018-02-09 00:28:32.909 040 15539.01 348.14 53171.79 88888.00 2018-02-09 00:28:33.409 040 15539.00 348.15 53171.75 88888.00 2018-02-09 00:28:33.909 040 15539.03 348.20 53171.75 88888.00 2018-02-09 00:28:34.409 040 15539.05 348.25 53171.78 88888.00 2018-02-09 00:28:34.909 040 15539.03 348.25 53171.80 88888.00 2018-02-09 00:28:35.409 040 15539.01 348.24 53171.77 88888.00 2018-02-09 00:28:35.909 040 15539.03 348.24 53171.76 88888.00 2018-02-09 00:28:36.409 040 15539.04 348.26 53171.69 88888.00 2018-02-09 00:28:36.909 040 15539.02 348.25 53171.72 88888.00 2018-02-09 00:28:37.409 040 15539.04 348.20 53171.79 88888.00 2018-02-09 00:28:37.909 040 15539.05 348.21 53171.84 88888.00 2018-02-09 00:28:38.409 040 15539.07 348.22 53171.85 88888.00 2018-02-09 00:28:38.909 040 15539.05 348.21 53171.78 88888.00 2018-02-09 00:28:39.409 040 15539.03 348.19 53171.77 88888.00 2018-02-09 00:28:39.909 040 15539.04 348.19 53171.75 88888.00 2018-02-09 00:28:40.409 040 15539.05 348.23 53171.74 88888.00 2018-02-09 00:28:40.909 040 15539.06 348.24 53171.72 88888.00 2018-02-09 00:28:41.409 040 15539.07 348.22 53171.72 88888.00 2018-02-09 00:28:41.909 040 15539.03 348.23 53171.75 88888.00 2018-02-09 00:28:42.409 040 15538.98 348.21 53171.80 88888.00 2018-02-09 00:28:42.909 040 15538.97 348.25 53171.80 88888.00 2018-02-09 00:28:43.409 040 15538.96 348.24 53171.81 88888.00 2018-02-09 00:28:43.909 040 15538.97 348.19 53171.83 88888.00 2018-02-09 00:28:44.409 040 15538.93 348.16 53171.84 88888.00 2018-02-09 00:28:44.909 040 15538.97 348.16 53171.80 88888.00 2018-02-09 00:28:45.409 040 15538.97 348.20 53171.79 88888.00 2018-02-09 00:28:45.909 040 15538.95 348.21 53171.78 88888.00 2018-02-09 00:28:46.409 040 15538.92 348.14 53171.83 88888.00 2018-02-09 00:28:46.909 040 15538.93 348.12 53171.80 88888.00 2018-02-09 00:28:47.409 040 15538.91 348.15 53171.79 88888.00 2018-02-09 00:28:47.909 040 15538.91 348.14 53171.85 88888.00 2018-02-09 00:28:48.409 040 15538.96 348.19 53171.87 88888.00 2018-02-09 00:28:48.909 040 15538.94 348.23 53171.87 88888.00 2018-02-09 00:28:49.409 040 15538.94 348.24 53171.86 88888.00 2018-02-09 00:28:49.909 040 15538.92 348.21 53171.81 88888.00 2018-02-09 00:28:50.409 040 15538.91 348.16 53171.75 88888.00 2018-02-09 00:28:50.909 040 15538.93 348.20 53171.82 88888.00 2018-02-09 00:28:51.409 040 15538.97 348.22 53171.86 88888.00 2018-02-09 00:28:51.909 040 15538.96 348.22 53171.86 88888.00 2018-02-09 00:28:52.409 040 15538.93 348.22 53171.85 88888.00 2018-02-09 00:28:52.909 040 15538.91 348.20 53171.87 88888.00 2018-02-09 00:28:53.409 040 15538.91 348.19 53171.93 88888.00 2018-02-09 00:28:53.909 040 15538.86 348.17 53171.95 88888.00 2018-02-09 00:28:54.409 040 15538.85 348.22 53171.88 88888.00 2018-02-09 00:28:54.909 040 15538.79 348.25 53171.84 88888.00 2018-02-09 00:28:55.409 040 15538.77 348.25 53171.90 88888.00 2018-02-09 00:28:55.909 040 15538.80 348.22 53171.88 88888.00 2018-02-09 00:28:56.409 040 15538.83 348.23 53171.88 88888.00 2018-02-09 00:28:56.909 040 15538.86 348.23 53171.92 88888.00 2018-02-09 00:28:57.409 040 15538.83 348.23 53171.94 88888.00 2018-02-09 00:28:57.909 040 15538.78 348.23 53171.94 88888.00 2018-02-09 00:28:58.409 040 15538.75 348.21 53171.94 88888.00 2018-02-09 00:28:58.909 040 15538.79 348.20 53171.87 88888.00 2018-02-09 00:28:59.409 040 15538.83 348.22 53171.86 88888.00 2018-02-09 00:28:59.909 040 15538.83 348.22 53171.85 88888.00 2018-02-09 00:29:00.409 040 15538.80 348.21 53171.84 88888.00 2018-02-09 00:29:00.909 040 15538.83 348.19 53171.79 88888.00 2018-02-09 00:29:01.409 040 15538.83 348.20 53171.83 88888.00 2018-02-09 00:29:01.909 040 15538.83 348.21 53171.87 88888.00 2018-02-09 00:29:02.409 040 15538.80 348.23 53171.87 88888.00 2018-02-09 00:29:02.909 040 15538.75 348.23 53171.86 88888.00 2018-02-09 00:29:03.409 040 15538.77 348.21 53171.79 88888.00 2018-02-09 00:29:03.909 040 15538.76 348.21 53171.80 88888.00 2018-02-09 00:29:04.409 040 15538.73 348.23 53171.83 88888.00 2018-02-09 00:29:04.909 040 15538.70 348.22 53171.81 88888.00 2018-02-09 00:29:05.409 040 15538.74 348.20 53171.84 88888.00 2018-02-09 00:29:05.909 040 15538.78 348.22 53171.88 88888.00 2018-02-09 00:29:06.409 040 15538.77 348.21 53171.90 88888.00 2018-02-09 00:29:06.909 040 15538.75 348.17 53171.85 88888.00 2018-02-09 00:29:07.409 040 15538.71 348.20 53171.82 88888.00 2018-02-09 00:29:07.909 040 15538.70 348.23 53171.83 88888.00 2018-02-09 00:29:08.409 040 15538.75 348.25 53171.87 88888.00 2018-02-09 00:29:08.909 040 15538.76 348.20 53171.82 88888.00 2018-02-09 00:29:09.409 040 15538.69 348.20 53171.79 88888.00 2018-02-09 00:29:09.909 040 15538.69 348.22 53171.82 88888.00 2018-02-09 00:29:10.409 040 15538.71 348.19 53171.83 88888.00 2018-02-09 00:29:10.909 040 15538.70 348.17 53171.87 88888.00 2018-02-09 00:29:11.409 040 15538.60 348.19 53171.87 88888.00 2018-02-09 00:29:11.909 040 15538.65 348.21 53171.88 88888.00 2018-02-09 00:29:12.409 040 15538.69 348.20 53171.85 88888.00 2018-02-09 00:29:12.909 040 15538.65 348.21 53171.86 88888.00 2018-02-09 00:29:13.409 040 15538.67 348.23 53171.92 88888.00 2018-02-09 00:29:13.909 040 15538.67 348.24 53171.89 88888.00 2018-02-09 00:29:14.409 040 15538.66 348.24 53171.81 88888.00 2018-02-09 00:29:14.909 040 15538.67 348.23 53171.84 88888.00 2018-02-09 00:29:15.409 040 15538.64 348.23 53171.88 88888.00 2018-02-09 00:29:15.909 040 15538.62 348.16 53171.82 88888.00 2018-02-09 00:29:16.409 040 15538.61 348.17 53171.83 88888.00 2018-02-09 00:29:16.909 040 15538.62 348.20 53171.87 88888.00 2018-02-09 00:29:17.409 040 15538.60 348.17 53171.86 88888.00 2018-02-09 00:29:17.909 040 15538.64 348.20 53171.86 88888.00 2018-02-09 00:29:18.409 040 15538.66 348.23 53171.85 88888.00 2018-02-09 00:29:18.909 040 15538.69 348.22 53171.87 88888.00 2018-02-09 00:29:19.409 040 15538.69 348.23 53171.88 88888.00 2018-02-09 00:29:19.909 040 15538.64 348.25 53171.87 88888.00 2018-02-09 00:29:20.409 040 15538.62 348.21 53171.86 88888.00 2018-02-09 00:29:20.909 040 15538.64 348.20 53171.88 88888.00 2018-02-09 00:29:21.409 040 15538.68 348.22 53171.86 88888.00 2018-02-09 00:29:21.909 040 15538.60 348.25 53171.84 88888.00 2018-02-09 00:29:22.409 040 15538.59 348.24 53171.83 88888.00 2018-02-09 00:29:22.909 040 15538.59 348.23 53171.84 88888.00 2018-02-09 00:29:23.409 040 15538.58 348.21 53171.87 88888.00 2018-02-09 00:29:23.909 040 15538.61 348.22 53171.87 88888.00 2018-02-09 00:29:24.409 040 15538.61 348.22 53171.89 88888.00 2018-02-09 00:29:24.909 040 15538.68 348.24 53171.87 88888.00 2018-02-09 00:29:25.409 040 15538.73 348.22 53171.84 88888.00 2018-02-09 00:29:25.909 040 15538.66 348.19 53171.87 88888.00 2018-02-09 00:29:26.409 040 15538.65 348.21 53171.90 88888.00 2018-02-09 00:29:26.909 040 15538.64 348.21 53171.84 88888.00 2018-02-09 00:29:27.409 040 15538.59 348.17 53171.84 88888.00 2018-02-09 00:29:27.909 040 15538.60 348.21 53171.84 88888.00 2018-02-09 00:29:28.409 040 15538.64 348.24 53171.83 88888.00 2018-02-09 00:29:28.909 040 15538.67 348.22 53171.86 88888.00 2018-02-09 00:29:29.409 040 15538.67 348.22 53171.82 88888.00 2018-02-09 00:29:29.909 040 15538.65 348.23 53171.81 88888.00 2018-02-09 00:29:30.409 040 15538.65 348.24 53171.80 88888.00 2018-02-09 00:29:30.909 040 15538.65 348.26 53171.82 88888.00 2018-02-09 00:29:31.409 040 15538.69 348.23 53171.83 88888.00 2018-02-09 00:29:31.909 040 15538.67 348.24 53171.85 88888.00 2018-02-09 00:29:32.409 040 15538.69 348.28 53171.84 88888.00 2018-02-09 00:29:32.909 040 15538.69 348.24 53171.79 88888.00 2018-02-09 00:29:33.409 040 15538.68 348.21 53171.82 88888.00 2018-02-09 00:29:33.909 040 15538.61 348.22 53171.80 88888.00 2018-02-09 00:29:34.409 040 15538.64 348.24 53171.80 88888.00 2018-02-09 00:29:34.909 040 15538.70 348.24 53171.82 88888.00 2018-02-09 00:29:35.409 040 15538.71 348.25 53171.80 88888.00 2018-02-09 00:29:35.909 040 15538.70 348.24 53171.79 88888.00 2018-02-09 00:29:36.409 040 15538.68 348.25 53171.78 88888.00 2018-02-09 00:29:36.909 040 15538.65 348.24 53171.81 88888.00 2018-02-09 00:29:37.409 040 15538.62 348.20 53171.83 88888.00 2018-02-09 00:29:37.909 040 15538.64 348.25 53171.86 88888.00 2018-02-09 00:29:38.409 040 15538.66 348.29 53171.83 88888.00 2018-02-09 00:29:38.909 040 15538.62 348.29 53171.88 88888.00 2018-02-09 00:29:39.409 040 15538.61 348.29 53171.85 88888.00 2018-02-09 00:29:39.909 040 15538.59 348.28 53171.81 88888.00 2018-02-09 00:29:40.409 040 15538.65 348.26 53171.93 88888.00 2018-02-09 00:29:40.909 040 15538.66 348.22 53171.98 88888.00 2018-02-09 00:29:41.409 040 15538.65 348.22 53171.93 88888.00 2018-02-09 00:29:41.909 040 15538.64 348.26 53171.90 88888.00 2018-02-09 00:29:42.409 040 15538.61 348.28 53171.86 88888.00 2018-02-09 00:29:42.909 040 15538.62 348.25 53171.85 88888.00 2018-02-09 00:29:43.409 040 15538.60 348.24 53171.88 88888.00 2018-02-09 00:29:43.909 040 15538.60 348.25 53171.89 88888.00 2018-02-09 00:29:44.409 040 15538.66 348.24 53171.85 88888.00 2018-02-09 00:29:44.909 040 15538.65 348.23 53171.81 88888.00 2018-02-09 00:29:45.409 040 15538.65 348.25 53171.81 88888.00 2018-02-09 00:29:45.909 040 15538.65 348.26 53171.80 88888.00 2018-02-09 00:29:46.409 040 15538.64 348.25 53171.85 88888.00 2018-02-09 00:29:46.909 040 15538.62 348.29 53171.88 88888.00 2018-02-09 00:29:47.409 040 15538.67 348.34 53171.95 88888.00 2018-02-09 00:29:47.909 040 15538.65 348.34 53171.92 88888.00 2018-02-09 00:29:48.409 040 15538.67 348.32 53171.88 88888.00 2018-02-09 00:29:48.909 040 15538.64 348.28 53171.88 88888.00 2018-02-09 00:29:49.409 040 15538.61 348.24 53171.90 88888.00 2018-02-09 00:29:49.909 040 15538.61 348.25 53171.90 88888.00 2018-02-09 00:29:50.409 040 15538.66 348.24 53171.93 88888.00 2018-02-09 00:29:50.909 040 15538.67 348.29 53171.93 88888.00 2018-02-09 00:29:51.409 040 15538.66 348.28 53171.88 88888.00 2018-02-09 00:29:51.909 040 15538.67 348.30 53171.86 88888.00 2018-02-09 00:29:52.409 040 15538.68 348.31 53171.89 88888.00 2018-02-09 00:29:52.909 040 15538.67 348.32 53171.87 88888.00 2018-02-09 00:29:53.409 040 15538.69 348.31 53171.87 88888.00 2018-02-09 00:29:53.909 040 15538.66 348.33 53171.82 88888.00 2018-02-09 00:29:54.409 040 15538.65 348.28 53171.83 88888.00 2018-02-09 00:29:54.909 040 15538.66 348.25 53171.87 88888.00 2018-02-09 00:29:55.409 040 15538.64 348.29 53171.90 88888.00 2018-02-09 00:29:55.909 040 15538.61 348.28 53171.84 88888.00 2018-02-09 00:29:56.409 040 15538.60 348.24 53171.80 88888.00 2018-02-09 00:29:56.909 040 15538.60 348.32 53171.82 88888.00 2018-02-09 00:29:57.410 040 15538.59 348.32 53171.86 88888.00 2018-02-09 00:29:57.910 040 15538.58 348.29 53171.93 88888.00 2018-02-09 00:29:58.410 040 15538.55 348.32 53171.86 88888.00 2018-02-09 00:29:58.910 040 15538.53 348.30 53171.90 88888.00 2018-02-09 00:29:59.410 040 15538.52 348.29 53171.92 88888.00 2018-02-09 00:29:59.910 040 15538.52 348.31 53171.87 88888.00 2018-02-09 00:30:00.410 040 15538.56 348.34 53171.83 88888.00 2018-02-09 00:30:00.910 040 15538.56 348.35 53171.83 88888.00 2018-02-09 00:30:01.410 040 15538.55 348.35 53171.84 88888.00 2018-02-09 00:30:01.910 040 15538.52 348.34 53171.87 88888.00 2018-02-09 00:30:02.410 040 15538.57 348.32 53171.92 88888.00 2018-02-09 00:30:02.910 040 15538.53 348.29 53171.90 88888.00 2018-02-09 00:30:03.410 040 15538.51 348.30 53171.89 88888.00 2018-02-09 00:30:03.910 040 15538.52 348.22 53171.83 88888.00 2018-02-09 00:30:04.410 040 15538.60 348.24 53171.82 88888.00 2018-02-09 00:30:04.910 040 15538.62 348.25 53171.92 88888.00 2018-02-09 00:30:05.410 040 15538.64 348.24 53171.88 88888.00 2018-02-09 00:30:05.910 040 15538.64 348.25 53171.93 88888.00 2018-02-09 00:30:06.410 040 15538.61 348.26 53171.93 88888.00 2018-02-09 00:30:06.910 040 15538.61 348.26 53171.89 88888.00 2018-02-09 00:30:07.410 040 15538.62 348.26 53171.90 88888.00 2018-02-09 00:30:07.910 040 15538.61 348.26 53171.95 88888.00 2018-02-09 00:30:08.410 040 15538.61 348.33 53171.94 88888.00 2018-02-09 00:30:08.910 040 15538.64 348.34 53171.90 88888.00 2018-02-09 00:30:09.410 040 15538.66 348.33 53171.92 88888.00 2018-02-09 00:30:09.910 040 15538.64 348.32 53171.87 88888.00 2018-02-09 00:30:10.410 040 15538.64 348.29 53171.85 88888.00 2018-02-09 00:30:10.910 040 15538.67 348.30 53171.87 88888.00 2018-02-09 00:30:11.410 040 15538.70 348.29 53171.85 88888.00 2018-02-09 00:30:11.910 040 15538.62 348.30 53171.94 88888.00 2018-02-09 00:30:12.410 040 15538.59 348.32 53171.96 88888.00 2018-02-09 00:30:12.910 040 15538.57 348.31 53171.95 88888.00 2018-02-09 00:30:13.410 040 15538.59 348.24 53171.90 88888.00 2018-02-09 00:30:13.910 040 15538.60 348.28 53171.93 88888.00 2018-02-09 00:30:14.410 040 15538.66 348.35 53171.95 88888.00 2018-02-09 00:30:14.910 040 15538.62 348.34 53171.94 88888.00 2018-02-09 00:30:15.410 040 15538.66 348.31 53171.90 88888.00 2018-02-09 00:30:15.910 040 15538.62 348.33 53171.88 88888.00 2018-02-09 00:30:16.410 040 15538.65 348.34 53171.89 88888.00 2018-02-09 00:30:16.910 040 15538.64 348.30 53171.89 88888.00 2018-02-09 00:30:17.410 040 15538.64 348.29 53171.80 88888.00 2018-02-09 00:30:17.910 040 15538.58 348.30 53171.80 88888.00 2018-02-09 00:30:18.410 040 15538.60 348.31 53171.84 88888.00 2018-02-09 00:30:18.910 040 15538.65 348.32 53171.95 88888.00 2018-02-09 00:30:19.410 040 15538.71 348.29 53171.93 88888.00 2018-02-09 00:30:19.910 040 15538.73 348.30 53171.93 88888.00 2018-02-09 00:30:20.410 040 15538.77 348.32 53171.90 88888.00 2018-02-09 00:30:20.910 040 15538.71 348.33 53171.86 88888.00 2018-02-09 00:30:21.410 040 15538.73 348.31 53171.79 88888.00 2018-02-09 00:30:21.910 040 15538.74 348.31 53171.86 88888.00 2018-02-09 00:30:22.410 040 15538.73 348.28 53171.84 88888.00 2018-02-09 00:30:22.910 040 15538.78 348.29 53171.79 88888.00 2018-02-09 00:30:23.410 040 15538.71 348.30 53171.79 88888.00 2018-02-09 00:30:23.910 040 15538.65 348.31 53171.79 88888.00 2018-02-09 00:30:24.410 040 15538.62 348.34 53171.77 88888.00 2018-02-09 00:30:24.910 040 15538.69 348.35 53171.73 88888.00 2018-02-09 00:30:25.410 040 15538.69 348.33 53171.73 88888.00 2018-02-09 00:30:25.910 040 15538.68 348.33 53171.76 88888.00 2018-02-09 00:30:26.410 040 15538.68 348.32 53171.73 88888.00 2018-02-09 00:30:26.910 040 15538.65 348.35 53171.75 88888.00 2018-02-09 00:30:27.410 040 15538.65 348.34 53171.79 88888.00 2018-02-09 00:30:27.910 040 15538.62 348.34 53171.80 88888.00 2018-02-09 00:30:28.410 040 15538.61 348.39 53171.78 88888.00 2018-02-09 00:30:28.910 040 15538.64 348.40 53171.78 88888.00 2018-02-09 00:30:29.410 040 15538.67 348.40 53171.79 88888.00 2018-02-09 00:30:29.910 040 15538.69 348.37 53171.83 88888.00 2018-02-09 00:30:30.410 040 15538.74 348.39 53171.80 88888.00 2018-02-09 00:30:30.910 040 15538.69 348.40 53171.79 88888.00 2018-02-09 00:30:31.410 040 15538.67 348.38 53171.81 88888.00 2018-02-09 00:30:31.910 040 15538.68 348.34 53171.79 88888.00 2018-02-09 00:30:32.410 040 15538.74 348.38 53171.78 88888.00 2018-02-09 00:30:32.910 040 15538.70 348.39 53171.79 88888.00 2018-02-09 00:30:33.410 040 15538.71 348.35 53171.79 88888.00 2018-02-09 00:30:33.910 040 15538.71 348.38 53171.80 88888.00 2018-02-09 00:30:34.410 040 15538.71 348.45 53171.78 88888.00 2018-02-09 00:30:34.910 040 15538.78 348.43 53171.74 88888.00 2018-02-09 00:30:35.410 040 15538.79 348.42 53171.74 88888.00 2018-02-09 00:30:35.910 040 15538.82 348.39 53171.79 88888.00 2018-02-09 00:30:36.410 040 15538.75 348.39 53171.79 88888.00 2018-02-09 00:30:36.910 040 15538.73 348.38 53171.74 88888.00 2018-02-09 00:30:37.410 040 15538.77 348.37 53171.67 88888.00 2018-02-09 00:30:37.910 040 15538.77 348.37 53171.73 88888.00 2018-02-09 00:30:38.410 040 15538.78 348.39 53171.75 88888.00 2018-02-09 00:30:38.910 040 15538.76 348.39 53171.77 88888.00 2018-02-09 00:30:39.410 040 15538.75 348.43 53171.79 88888.00 2018-02-09 00:30:39.910 040 15538.76 348.43 53171.80 88888.00 2018-02-09 00:30:40.410 040 15538.78 348.42 53171.79 88888.00 2018-02-09 00:30:40.910 040 15538.84 348.43 53171.83 88888.00 2018-02-09 00:30:41.410 040 15538.83 348.43 53171.87 88888.00 2018-02-09 00:30:41.910 040 15538.80 348.42 53171.82 88888.00 2018-02-09 00:30:42.410 040 15538.80 348.43 53171.83 88888.00 2018-02-09 00:30:42.910 040 15538.79 348.43 53171.78 88888.00 2018-02-09 00:30:43.410 040 15538.74 348.40 53171.77 88888.00 2018-02-09 00:30:43.910 040 15538.76 348.39 53171.84 88888.00 2018-02-09 00:30:44.410 040 15538.83 348.35 53171.84 88888.00 2018-02-09 00:30:44.910 040 15538.86 348.37 53171.86 88888.00 2018-02-09 00:30:45.410 040 15538.88 348.42 53171.89 88888.00 2018-02-09 00:30:45.910 040 15538.87 348.47 53171.89 88888.00 2018-02-09 00:30:46.410 040 15538.89 348.47 53171.95 88888.00 2018-02-09 00:30:46.910 040 15538.86 348.45 53171.97 88888.00 2018-02-09 00:30:47.410 040 15538.82 348.43 53171.90 88888.00 2018-02-09 00:30:47.910 040 15538.86 348.46 53171.87 88888.00 2018-02-09 00:30:48.410 040 15538.86 348.47 53171.87 88888.00 2018-02-09 00:30:48.910 040 15538.92 348.43 53171.86 88888.00 2018-02-09 00:30:49.410 040 15538.93 348.39 53171.87 88888.00 2018-02-09 00:30:49.910 040 15538.87 348.39 53171.87 88888.00 2018-02-09 00:30:50.410 040 15538.87 348.41 53171.84 88888.00 2018-02-09 00:30:50.910 040 15538.82 348.45 53171.88 88888.00 2018-02-09 00:30:51.410 040 15538.84 348.46 53171.85 88888.00 2018-02-09 00:30:51.910 040 15538.85 348.45 53171.85 88888.00 2018-02-09 00:30:52.410 040 15538.83 348.43 53171.89 88888.00 2018-02-09 00:30:52.910 040 15538.82 348.41 53171.90 88888.00 2018-02-09 00:30:53.410 040 15538.82 348.43 53171.88 88888.00 2018-02-09 00:30:53.910 040 15538.87 348.46 53171.82 88888.00 2018-02-09 00:30:54.410 040 15538.92 348.49 53171.81 88888.00 2018-02-09 00:30:54.910 040 15538.88 348.52 53171.80 88888.00 2018-02-09 00:30:55.410 040 15538.86 348.56 53171.78 88888.00 2018-02-09 00:30:55.910 040 15538.88 348.51 53171.80 88888.00 2018-02-09 00:30:56.410 040 15538.93 348.46 53171.85 88888.00 2018-02-09 00:30:56.910 040 15538.89 348.47 53171.83 88888.00 2018-02-09 00:30:57.410 040 15538.87 348.48 53171.81 88888.00 2018-02-09 00:30:57.910 040 15538.87 348.47 53171.82 88888.00 2018-02-09 00:30:58.410 040 15538.85 348.45 53171.78 88888.00 2018-02-09 00:30:58.910 040 15538.85 348.48 53171.76 88888.00 2018-02-09 00:30:59.410 040 15538.85 348.48 53171.81 88888.00 2018-02-09 00:30:59.910 040 15538.86 348.47 53171.84 88888.00 2018-02-09 00:31:00.410 040 15538.94 348.46 53171.83 88888.00 2018-02-09 00:31:00.910 040 15538.92 348.43 53171.85 88888.00 2018-02-09 00:31:01.410 040 15538.91 348.42 53171.86 88888.00 2018-02-09 00:31:01.910 040 15538.93 348.40 53171.83 88888.00 2018-02-09 00:31:02.410 040 15538.94 348.35 53171.84 88888.00 2018-02-09 00:31:02.910 040 15538.96 348.34 53171.82 88888.00 2018-02-09 00:31:03.410 040 15538.96 348.39 53171.81 88888.00 2018-02-09 00:31:03.910 040 15538.92 348.45 53171.83 88888.00 2018-02-09 00:31:04.410 040 15538.93 348.45 53171.84 88888.00 2018-02-09 00:31:04.910 040 15538.92 348.49 53171.82 88888.00 2018-02-09 00:31:05.410 040 15538.91 348.50 53171.85 88888.00 2018-02-09 00:31:05.910 040 15538.89 348.45 53171.86 88888.00 2018-02-09 00:31:06.410 040 15538.87 348.43 53171.89 88888.00 2018-02-09 00:31:06.910 040 15538.85 348.41 53171.93 88888.00 2018-02-09 00:31:07.410 040 15538.82 348.39 53171.86 88888.00 2018-02-09 00:31:07.910 040 15538.84 348.38 53171.86 88888.00 2018-02-09 00:31:08.410 040 15538.87 348.38 53171.81 88888.00 2018-02-09 00:31:08.910 040 15538.87 348.34 53171.82 88888.00 2018-02-09 00:31:09.410 040 15538.87 348.33 53171.82 88888.00 2018-02-09 00:31:09.910 040 15538.86 348.34 53171.82 88888.00 2018-02-09 00:31:10.410 040 15538.89 348.35 53171.85 88888.00 2018-02-09 00:31:10.910 040 15538.91 348.35 53171.85 88888.00 2018-02-09 00:31:11.410 040 15538.88 348.35 53171.84 88888.00 2018-02-09 00:31:11.910 040 15538.87 348.35 53171.86 88888.00 2018-02-09 00:31:12.410 040 15538.88 348.38 53171.86 88888.00 2018-02-09 00:31:12.910 040 15538.92 348.29 53171.86 88888.00 2018-02-09 00:31:13.410 040 15538.94 348.28 53171.87 88888.00 2018-02-09 00:31:13.910 040 15538.89 348.26 53171.87 88888.00 2018-02-09 00:31:14.410 040 15538.86 348.28 53171.87 88888.00 2018-02-09 00:31:14.910 040 15538.87 348.28 53171.88 88888.00 2018-02-09 00:31:15.410 040 15538.87 348.31 53171.87 88888.00 2018-02-09 00:31:15.910 040 15538.84 348.31 53171.90 88888.00 2018-02-09 00:31:16.410 040 15538.84 348.30 53171.86 88888.00 2018-02-09 00:31:16.910 040 15538.84 348.30 53171.85 88888.00 2018-02-09 00:31:17.410 040 15538.87 348.30 53171.84 88888.00 2018-02-09 00:31:17.910 040 15538.86 348.28 53171.93 88888.00 2018-02-09 00:31:18.410 040 15538.87 348.32 53171.90 88888.00 2018-02-09 00:31:18.910 040 15538.87 348.30 53171.87 88888.00 2018-02-09 00:31:19.410 040 15538.86 348.26 53171.88 88888.00 2018-02-09 00:31:19.910 040 15538.85 348.25 53171.92 88888.00 2018-02-09 00:31:20.410 040 15538.85 348.26 53171.90 88888.00 2018-02-09 00:31:20.910 040 15538.86 348.26 53171.93 88888.00 2018-02-09 00:31:21.410 040 15538.87 348.31 53171.90 88888.00 2018-02-09 00:31:21.910 040 15538.88 348.34 53171.87 88888.00 2018-02-09 00:31:22.410 040 15538.87 348.33 53171.86 88888.00 2018-02-09 00:31:22.910 040 15538.89 348.31 53171.83 88888.00 2018-02-09 00:31:23.410 040 15538.89 348.32 53171.85 88888.00 2018-02-09 00:31:23.910 040 15538.86 348.37 53171.87 88888.00 2018-02-09 00:31:24.410 040 15538.87 348.37 53171.90 88888.00 2018-02-09 00:31:24.910 040 15538.91 348.38 53171.88 88888.00 2018-02-09 00:31:25.410 040 15538.86 348.37 53171.88 88888.00 2018-02-09 00:31:25.910 040 15538.93 348.39 53171.86 88888.00 2018-02-09 00:31:26.410 040 15538.96 348.38 53171.80 88888.00 2018-02-09 00:31:26.910 040 15538.93 348.33 53171.83 88888.00 2018-02-09 00:31:27.410 040 15538.89 348.35 53171.82 88888.00 2018-02-09 00:31:27.910 040 15538.87 348.35 53171.84 88888.00 2018-02-09 00:31:28.410 040 15538.84 348.35 53171.85 88888.00 2018-02-09 00:31:28.910 040 15538.86 348.39 53171.81 88888.00 2018-02-09 00:31:29.410 040 15538.88 348.40 53171.78 88888.00 2018-02-09 00:31:29.910 040 15538.92 348.41 53171.79 88888.00 2018-02-09 00:31:30.410 040 15538.96 348.38 53171.80 88888.00 2018-02-09 00:31:30.910 040 15538.96 348.34 53171.84 88888.00 2018-02-09 00:31:31.410 040 15538.96 348.34 53171.89 88888.00 2018-02-09 00:31:31.910 040 15538.95 348.33 53171.93 88888.00 2018-02-09 00:31:32.410 040 15538.89 348.31 53171.95 88888.00 2018-02-09 00:31:32.910 040 15538.93 348.30 53171.88 88888.00 2018-02-09 00:31:33.410 040 15538.92 348.31 53171.88 88888.00 2018-02-09 00:31:33.910 040 15538.93 348.30 53171.93 88888.00 2018-02-09 00:31:34.410 040 15539.00 348.25 53171.93 88888.00 2018-02-09 00:31:34.910 040 15539.00 348.24 53171.95 88888.00 2018-02-09 00:31:35.410 040 15539.01 348.23 53171.97 88888.00 2018-02-09 00:31:35.910 040 15539.01 348.23 53172.03 88888.00 2018-02-09 00:31:36.410 040 15538.94 348.28 53172.02 88888.00 2018-02-09 00:31:36.910 040 15538.98 348.29 53172.00 88888.00 2018-02-09 00:31:37.410 040 15539.05 348.31 53171.99 88888.00 2018-02-09 00:31:37.910 040 15538.98 348.33 53171.97 88888.00 2018-02-09 00:31:38.410 040 15538.96 348.31 53171.92 88888.00 2018-02-09 00:31:38.910 040 15538.94 348.32 53171.88 88888.00 2018-02-09 00:31:39.410 040 15539.00 348.33 53171.92 88888.00 2018-02-09 00:31:39.910 040 15538.98 348.30 53171.88 88888.00 2018-02-09 00:31:40.410 040 15539.00 348.30 53171.96 88888.00 2018-02-09 00:31:40.910 040 15539.02 348.26 53171.98 88888.00 2018-02-09 00:31:41.410 040 15539.05 348.25 53171.96 88888.00 2018-02-09 00:31:41.910 040 15539.13 348.25 53171.96 88888.00 2018-02-09 00:31:42.410 040 15539.10 348.26 53171.89 88888.00 2018-02-09 00:31:42.910 040 15539.09 348.25 53171.87 88888.00 2018-02-09 00:31:43.410 040 15539.07 348.25 53171.90 88888.00 2018-02-09 00:31:43.910 040 15539.06 348.24 53171.88 88888.00 2018-02-09 00:31:44.410 040 15539.11 348.24 53171.82 88888.00 2018-02-09 00:31:44.910 040 15539.10 348.26 53171.82 88888.00 2018-02-09 00:31:45.410 040 15539.07 348.32 53171.86 88888.00 2018-02-09 00:31:45.910 040 15539.13 348.28 53171.89 88888.00 2018-02-09 00:31:46.410 040 15539.12 348.24 53171.96 88888.00 2018-02-09 00:31:46.910 040 15539.04 348.25 53171.93 88888.00 2018-02-09 00:31:47.410 040 15539.09 348.25 53171.94 88888.00 2018-02-09 00:31:47.910 040 15539.13 348.24 53171.96 88888.00 2018-02-09 00:31:48.410 040 15539.15 348.20 53171.96 88888.00 2018-02-09 00:31:48.910 040 15539.18 348.19 53171.90 88888.00 2018-02-09 00:31:49.410 040 15539.13 348.19 53171.96 88888.00 2018-02-09 00:31:49.910 040 15539.05 348.20 53171.96 88888.00 2018-02-09 00:31:50.410 040 15539.05 348.20 53171.86 88888.00 2018-02-09 00:31:50.910 040 15539.06 348.19 53171.82 88888.00 2018-02-09 00:31:51.410 040 15539.01 348.20 53171.85 88888.00 2018-02-09 00:31:51.910 040 15539.00 348.19 53171.88 88888.00 2018-02-09 00:31:52.410 040 15539.06 348.21 53171.88 88888.00 2018-02-09 00:31:52.910 040 15539.04 348.23 53171.85 88888.00 2018-02-09 00:31:53.410 040 15539.02 348.23 53171.85 88888.00 2018-02-09 00:31:53.910 040 15539.02 348.21 53171.84 88888.00 2018-02-09 00:31:54.410 040 15539.01 348.19 53171.78 88888.00 2018-02-09 00:31:54.910 040 15539.02 348.20 53171.80 88888.00 2018-02-09 00:31:55.410 040 15539.05 348.21 53171.86 88888.00 2018-02-09 00:31:55.910 040 15539.04 348.20 53171.84 88888.00 2018-02-09 00:31:56.410 040 15538.97 348.20 53171.83 88888.00 2018-02-09 00:31:56.910 040 15538.97 348.25 53171.83 88888.00 2018-02-09 00:31:57.410 040 15538.98 348.23 53171.84 88888.00 2018-02-09 00:31:57.910 040 15538.97 348.17 53171.96 88888.00 2018-02-09 00:31:58.410 040 15539.02 348.19 53171.98 88888.00 2018-02-09 00:31:58.910 040 15539.02 348.22 53171.90 88888.00 2018-02-09 00:31:59.410 040 15539.00 348.22 53171.94 88888.00 2018-02-09 00:31:59.910 040 15538.94 348.20 53171.87 88888.00 2018-02-09 00:32:00.410 040 15538.98 348.21 53171.88 88888.00 2018-02-09 00:32:00.910 040 15538.97 348.21 53171.92 88888.00 2018-02-09 00:32:01.410 040 15538.95 348.22 53171.93 88888.00 2018-02-09 00:32:01.910 040 15538.91 348.23 53171.94 88888.00 2018-02-09 00:32:02.410 040 15538.95 348.16 53171.95 88888.00 2018-02-09 00:32:02.910 040 15538.92 348.17 53171.95 88888.00 2018-02-09 00:32:03.410 040 15538.94 348.19 53171.93 88888.00 2018-02-09 00:32:03.910 040 15538.95 348.22 53171.92 88888.00 2018-02-09 00:32:04.410 040 15538.95 348.22 53171.94 88888.00 2018-02-09 00:32:04.910 040 15538.94 348.17 53171.96 88888.00 2018-02-09 00:32:05.410 040 15538.95 348.14 53171.98 88888.00 2018-02-09 00:32:05.910 040 15538.92 348.13 53171.92 88888.00 2018-02-09 00:32:06.410 040 15538.88 348.20 53171.93 88888.00 2018-02-09 00:32:06.910 040 15538.94 348.20 53171.98 88888.00 2018-02-09 00:32:07.410 040 15538.94 348.20 53171.98 88888.00 2018-02-09 00:32:07.910 040 15538.92 348.16 53171.98 88888.00 2018-02-09 00:32:08.410 040 15538.95 348.15 53171.99 88888.00 2018-02-09 00:32:08.910 040 15538.95 348.14 53171.99 88888.00 2018-02-09 00:32:09.410 040 15538.93 348.15 53171.98 88888.00 2018-02-09 00:32:09.910 040 15538.89 348.17 53172.01 88888.00 2018-02-09 00:32:10.410 040 15538.92 348.16 53171.98 88888.00 2018-02-09 00:32:10.910 040 15538.93 348.16 53172.01 88888.00 2018-02-09 00:32:11.410 040 15538.89 348.19 53171.99 88888.00 2018-02-09 00:32:11.910 040 15538.89 348.21 53171.99 88888.00 2018-02-09 00:32:12.410 040 15538.92 348.19 53172.00 88888.00 2018-02-09 00:32:12.910 040 15538.91 348.20 53172.03 88888.00 2018-02-09 00:32:13.410 040 15538.88 348.16 53172.03 88888.00 2018-02-09 00:32:13.910 040 15538.87 348.19 53172.04 88888.00 2018-02-09 00:32:14.410 040 15538.92 348.20 53172.03 88888.00 2018-02-09 00:32:14.910 040 15538.94 348.19 53172.08 88888.00 2018-02-09 00:32:15.410 040 15538.89 348.21 53172.06 88888.00 2018-02-09 00:32:15.910 040 15538.95 348.24 53172.09 88888.00 2018-02-09 00:32:16.410 040 15538.95 348.23 53172.10 88888.00 2018-02-09 00:32:16.910 040 15538.97 348.17 53172.00 88888.00 2018-02-09 00:32:17.410 040 15538.94 348.16 53171.92 88888.00 2018-02-09 00:32:17.910 040 15538.86 348.14 53171.95 88888.00 2018-02-09 00:32:18.410 040 15538.87 348.14 53171.96 88888.00 2018-02-09 00:32:18.910 040 15538.88 348.16 53171.98 88888.00 2018-02-09 00:32:19.410 040 15538.93 348.15 53172.00 88888.00 2018-02-09 00:32:19.910 040 15538.89 348.14 53172.00 88888.00 2018-02-09 00:32:20.410 040 15538.88 348.14 53171.99 88888.00 2018-02-09 00:32:20.910 040 15538.93 348.14 53171.98 88888.00 2018-02-09 00:32:21.410 040 15538.86 348.16 53172.01 88888.00 2018-02-09 00:32:21.910 040 15538.84 348.16 53171.99 88888.00 2018-02-09 00:32:22.410 040 15538.87 348.16 53171.96 88888.00 2018-02-09 00:32:22.910 040 15538.88 348.17 53171.97 88888.00 2018-02-09 00:32:23.410 040 15538.92 348.09 53171.97 88888.00 2018-02-09 00:32:23.910 040 15538.84 348.12 53171.97 88888.00 2018-02-09 00:32:24.410 040 15538.84 348.12 53172.02 88888.00 2018-02-09 00:32:24.910 040 15538.88 348.13 53172.07 88888.00 2018-02-09 00:32:25.410 040 15538.89 348.16 53172.07 88888.00 2018-02-09 00:32:25.910 040 15538.86 348.21 53171.99 88888.00 2018-02-09 00:32:26.410 040 15538.85 348.21 53172.00 88888.00 2018-02-09 00:32:26.910 040 15538.92 348.19 53172.03 88888.00 2018-02-09 00:32:27.410 040 15538.85 348.13 53172.02 88888.00 2018-02-09 00:32:27.910 040 15538.84 348.08 53171.97 88888.00 2018-02-09 00:32:28.410 040 15538.87 348.15 53171.99 88888.00 2018-02-09 00:32:28.910 040 15538.87 348.16 53172.02 88888.00 2018-02-09 00:32:29.410 040 15538.87 348.16 53171.99 88888.00 2018-02-09 00:32:29.910 040 15538.91 348.20 53172.05 88888.00 2018-02-09 00:32:30.410 040 15538.89 348.22 53172.07 88888.00 2018-02-09 00:32:30.910 040 15538.95 348.19 53172.06 88888.00 2018-02-09 00:32:31.410 040 15538.89 348.20 53172.12 88888.00 2018-02-09 00:32:31.910 040 15538.96 348.19 53172.13 88888.00 2018-02-09 00:32:32.410 040 15538.94 348.12 53172.09 88888.00 2018-02-09 00:32:32.910 040 15538.94 348.09 53172.04 88888.00 2018-02-09 00:32:33.410 040 15538.94 348.14 53172.07 88888.00 2018-02-09 00:32:33.910 040 15538.93 348.19 53172.05 88888.00 2018-02-09 00:32:34.410 040 15539.00 348.21 53172.08 88888.00 2018-02-09 00:32:34.910 040 15539.03 348.21 53172.10 88888.00 2018-02-09 00:32:35.410 040 15538.98 348.20 53172.06 88888.00 2018-02-09 00:32:35.910 040 15538.96 348.17 53172.00 88888.00 2018-02-09 00:32:36.410 040 15538.95 348.19 53172.06 88888.00 2018-02-09 00:32:36.910 040 15538.95 348.20 53172.01 88888.00 2018-02-09 00:32:37.410 040 15538.91 348.22 53172.01 88888.00 2018-02-09 00:32:37.910 040 15538.97 348.22 53172.05 88888.00 2018-02-09 00:32:38.410 040 15538.96 348.20 53172.12 88888.00 2018-02-09 00:32:38.910 040 15538.92 348.20 53172.08 88888.00 2018-02-09 00:32:39.410 040 15538.91 348.20 53172.14 88888.00 2018-02-09 00:32:39.910 040 15538.93 348.19 53172.07 88888.00 2018-02-09 00:32:40.410 040 15538.89 348.22 53172.08 88888.00 2018-02-09 00:32:40.910 040 15538.93 348.16 53172.09 88888.00 2018-02-09 00:32:41.410 040 15538.94 348.19 53172.09 88888.00 2018-02-09 00:32:41.910 040 15538.92 348.25 53172.05 88888.00 2018-02-09 00:32:42.410 040 15538.95 348.24 53172.14 88888.00 2018-02-09 00:32:42.910 040 15538.94 348.21 53172.15 88888.00 2018-02-09 00:32:43.410 040 15538.93 348.17 53172.08 88888.00 2018-02-09 00:32:43.910 040 15538.89 348.17 53172.13 88888.00 2018-02-09 00:32:44.410 040 15538.91 348.21 53172.13 88888.00 2018-02-09 00:32:44.910 040 15538.87 348.22 53172.12 88888.00 2018-02-09 00:32:45.410 040 15538.88 348.24 53172.07 88888.00 2018-02-09 00:32:45.910 040 15538.85 348.29 53172.04 88888.00 2018-02-09 00:32:46.410 040 15538.92 348.32 53172.07 88888.00 2018-02-09 00:32:46.910 040 15538.93 348.31 53172.09 88888.00 2018-02-09 00:32:47.410 040 15538.85 348.26 53172.04 88888.00 2018-02-09 00:32:47.910 040 15538.85 348.26 53172.05 88888.00 2018-02-09 00:32:48.410 040 15538.86 348.30 53172.09 88888.00 2018-02-09 00:32:48.910 040 15538.86 348.28 53172.14 88888.00 2018-02-09 00:32:49.410 040 15538.87 348.29 53172.10 88888.00 2018-02-09 00:32:49.910 040 15538.93 348.35 53172.08 88888.00 2018-02-09 00:32:50.410 040 15538.93 348.35 53172.14 88888.00 2018-02-09 00:32:50.910 040 15538.88 348.38 53172.17 88888.00 2018-02-09 00:32:51.410 040 15538.92 348.38 53172.19 88888.00 2018-02-09 00:32:51.910 040 15538.91 348.38 53172.22 88888.00 2018-02-09 00:32:52.410 040 15538.87 348.39 53172.24 88888.00 2018-02-09 00:32:52.910 040 15538.91 348.42 53172.20 88888.00 2018-02-09 00:32:53.410 040 15538.89 348.41 53172.16 88888.00 2018-02-09 00:32:53.910 040 15538.88 348.42 53172.20 88888.00 2018-02-09 00:32:54.410 040 15538.92 348.42 53172.18 88888.00 2018-02-09 00:32:54.910 040 15538.88 348.45 53172.14 88888.00 2018-02-09 00:32:55.410 040 15538.94 348.45 53172.12 88888.00 2018-02-09 00:32:55.910 040 15538.91 348.43 53172.10 88888.00 2018-02-09 00:32:56.410 040 15538.89 348.40 53172.08 88888.00 2018-02-09 00:32:56.910 040 15538.91 348.41 53172.15 88888.00 2018-02-09 00:32:57.410 040 15538.93 348.41 53172.15 88888.00 2018-02-09 00:32:57.910 040 15538.96 348.41 53172.13 88888.00 2018-02-09 00:32:58.410 040 15538.96 348.46 53172.14 88888.00 2018-02-09 00:32:58.910 040 15538.97 348.46 53172.13 88888.00 2018-02-09 00:32:59.410 040 15538.96 348.46 53172.08 88888.00 2018-02-09 00:32:59.910 040 15538.98 348.46 53172.20 88888.00 2018-02-09 00:33:00.410 040 15538.97 348.43 53172.22 88888.00 2018-02-09 00:33:00.910 040 15538.98 348.43 53172.24 88888.00 2018-02-09 00:33:01.410 040 15539.03 348.45 53172.24 88888.00 2018-02-09 00:33:01.910 040 15539.00 348.46 53172.20 88888.00 2018-02-09 00:33:02.410 040 15538.97 348.47 53172.24 88888.00 2018-02-09 00:33:02.910 040 15538.94 348.48 53172.25 88888.00 2018-02-09 00:33:03.410 040 15538.92 348.51 53172.21 88888.00 2018-02-09 00:33:03.910 040 15538.89 348.55 53172.18 88888.00 2018-02-09 00:33:04.410 040 15538.88 348.57 53172.18 88888.00 2018-02-09 00:33:04.910 040 15538.91 348.57 53172.20 88888.00 2018-02-09 00:33:05.410 040 15538.89 348.56 53172.18 88888.00 2018-02-09 00:33:05.910 040 15538.93 348.54 53172.17 88888.00 2018-02-09 00:33:06.410 040 15538.96 348.58 53172.15 88888.00 2018-02-09 00:33:06.910 040 15538.94 348.61 53172.19 88888.00 2018-02-09 00:33:07.410 040 15539.00 348.64 53172.21 88888.00 2018-02-09 00:33:07.910 040 15539.00 348.68 53172.22 88888.00 2018-02-09 00:33:08.410 040 15538.95 348.66 53172.23 88888.00 2018-02-09 00:33:08.910 040 15539.01 348.66 53172.17 88888.00 2018-02-09 00:33:09.410 040 15539.02 348.67 53172.17 88888.00 2018-02-09 00:33:09.910 040 15539.05 348.68 53172.22 88888.00 2018-02-09 00:33:10.410 040 15539.06 348.68 53172.21 88888.00 2018-02-09 00:33:10.910 040 15539.03 348.69 53172.21 88888.00 2018-02-09 00:33:11.410 040 15539.01 348.64 53172.24 88888.00 2018-02-09 00:33:11.910 040 15539.06 348.66 53172.24 88888.00 2018-02-09 00:33:12.410 040 15539.02 348.67 53172.24 88888.00 2018-02-09 00:33:12.910 040 15539.04 348.66 53172.24 88888.00 2018-02-09 00:33:13.410 040 15539.10 348.67 53172.27 88888.00 2018-02-09 00:33:13.910 040 15539.10 348.67 53172.27 88888.00 2018-02-09 00:33:14.410 040 15539.05 348.69 53172.27 88888.00 2018-02-09 00:33:14.910 040 15539.06 348.74 53172.28 88888.00 2018-02-09 00:33:15.410 040 15539.07 348.73 53172.27 88888.00 2018-02-09 00:33:15.910 040 15539.06 348.76 53172.26 88888.00 2018-02-09 00:33:16.410 040 15539.12 348.80 53172.27 88888.00 2018-02-09 00:33:16.910 040 15539.14 348.78 53172.29 88888.00 2018-02-09 00:33:17.410 040 15539.16 348.78 53172.26 88888.00 2018-02-09 00:33:17.910 040 15539.15 348.78 53172.26 88888.00 2018-02-09 00:33:18.410 040 15539.13 348.78 53172.33 88888.00 2018-02-09 00:33:18.910 040 15539.11 348.80 53172.33 88888.00 2018-02-09 00:33:19.410 040 15539.13 348.81 53172.29 88888.00 2018-02-09 00:33:19.910 040 15539.13 348.82 53172.29 88888.00 2018-02-09 00:33:20.410 040 15539.14 348.83 53172.25 88888.00 2018-02-09 00:33:20.910 040 15539.13 348.85 53172.28 88888.00 2018-02-09 00:33:21.410 040 15539.13 348.89 53172.30 88888.00 2018-02-09 00:33:21.910 040 15539.13 348.89 53172.27 88888.00 2018-02-09 00:33:22.410 040 15539.10 348.92 53172.24 88888.00 2018-02-09 00:33:22.910 040 15539.12 348.90 53172.24 88888.00 2018-02-09 00:33:23.410 040 15539.10 348.92 53172.23 88888.00 2018-02-09 00:33:23.910 040 15539.13 348.93 53172.20 88888.00 2018-02-09 00:33:24.410 040 15539.13 348.93 53172.21 88888.00 2018-02-09 00:33:24.910 040 15539.10 348.93 53172.26 88888.00 2018-02-09 00:33:25.410 040 15539.15 349.00 53172.33 88888.00 2018-02-09 00:33:25.910 040 15539.19 349.03 53172.30 88888.00 2018-02-09 00:33:26.410 040 15539.18 349.06 53172.23 88888.00 2018-02-09 00:33:26.910 040 15539.21 349.04 53172.24 88888.00 2018-02-09 00:33:27.410 040 15539.22 349.03 53172.23 88888.00 2018-02-09 00:33:27.910 040 15539.24 349.02 53172.26 88888.00 2018-02-09 00:33:28.410 040 15539.28 349.03 53172.26 88888.00 2018-02-09 00:33:28.910 040 15539.24 349.09 53172.27 88888.00 2018-02-09 00:33:29.410 040 15539.27 349.07 53172.27 88888.00 2018-02-09 00:33:29.910 040 15539.24 349.08 53172.24 88888.00 2018-02-09 00:33:30.410 040 15539.23 349.10 53172.27 88888.00 2018-02-09 00:33:30.910 040 15539.23 349.12 53172.27 88888.00 2018-02-09 00:33:31.410 040 15539.21 349.11 53172.30 88888.00 2018-02-09 00:33:31.910 040 15539.22 349.12 53172.33 88888.00 2018-02-09 00:33:32.410 040 15539.25 349.17 53172.32 88888.00 2018-02-09 00:33:32.910 040 15539.27 349.17 53172.27 88888.00 2018-02-09 00:33:33.410 040 15539.29 349.13 53172.30 88888.00 2018-02-09 00:33:33.910 040 15539.25 349.10 53172.28 88888.00 2018-02-09 00:33:34.410 040 15539.25 349.12 53172.25 88888.00 2018-02-09 00:33:34.910 040 15539.22 349.15 53172.29 88888.00 2018-02-09 00:33:35.410 040 15539.21 349.16 53172.33 88888.00 2018-02-09 00:33:35.910 040 15539.27 349.17 53172.38 88888.00 2018-02-09 00:33:36.410 040 15539.32 349.19 53172.33 88888.00 2018-02-09 00:33:36.910 040 15539.29 349.25 53172.29 88888.00 2018-02-09 00:33:37.410 040 15539.28 349.27 53172.27 88888.00 2018-02-09 00:33:37.910 040 15539.28 349.26 53172.25 88888.00 2018-02-09 00:33:38.410 040 15539.28 349.25 53172.26 88888.00 2018-02-09 00:33:38.910 040 15539.30 349.24 53172.25 88888.00 2018-02-09 00:33:39.410 040 15539.32 349.25 53172.25 88888.00 2018-02-09 00:33:39.910 040 15539.40 349.24 53172.24 88888.00 2018-02-09 00:33:40.410 040 15539.42 349.23 53172.24 88888.00 2018-02-09 00:33:40.910 040 15539.37 349.25 53172.21 88888.00 2018-02-09 00:33:41.410 040 15539.40 349.25 53172.20 88888.00 2018-02-09 00:33:41.910 040 15539.40 349.28 53172.16 88888.00 2018-02-09 00:33:42.410 040 15539.42 349.33 53172.10 88888.00 2018-02-09 00:33:42.910 040 15539.43 349.35 53172.15 88888.00 2018-02-09 00:33:43.410 040 15539.40 349.35 53172.22 88888.00 2018-02-09 00:33:43.910 040 15539.41 349.34 53172.23 88888.00 2018-02-09 00:33:44.410 040 15539.43 349.34 53172.15 88888.00 2018-02-09 00:33:44.910 040 15539.43 349.34 53172.16 88888.00 2018-02-09 00:33:45.410 040 15539.42 349.34 53172.20 88888.00 2018-02-09 00:33:45.910 040 15539.46 349.34 53172.18 88888.00 2018-02-09 00:33:46.410 040 15539.49 349.33 53172.16 88888.00 2018-02-09 00:33:46.910 040 15539.51 349.34 53172.13 88888.00 2018-02-09 00:33:47.410 040 15539.51 349.37 53172.16 88888.00 2018-02-09 00:33:47.910 040 15539.52 349.41 53172.15 88888.00 2018-02-09 00:33:48.410 040 15539.52 349.45 53172.19 88888.00 2018-02-09 00:33:48.910 040 15539.50 349.46 53172.14 88888.00 2018-02-09 00:33:49.410 040 15539.51 349.49 53172.09 88888.00 2018-02-09 00:33:49.910 040 15539.54 349.49 53172.14 88888.00 2018-02-09 00:33:50.410 040 15539.55 349.50 53172.14 88888.00 2018-02-09 00:33:50.910 040 15539.56 349.43 53172.21 88888.00 2018-02-09 00:33:51.410 040 15539.56 349.41 53172.19 88888.00 2018-02-09 00:33:51.910 040 15539.51 349.49 53172.16 88888.00 2018-02-09 00:33:52.410 040 15539.55 349.50 53172.17 88888.00 2018-02-09 00:33:52.910 040 15539.58 349.46 53172.17 88888.00 2018-02-09 00:33:53.410 040 15539.60 349.46 53172.14 88888.00 2018-02-09 00:33:53.910 040 15539.61 349.46 53172.12 88888.00 2018-02-09 00:33:54.410 040 15539.61 349.47 53172.14 88888.00 2018-02-09 00:33:54.910 040 15539.63 349.51 53172.16 88888.00 2018-02-09 00:33:55.410 040 15539.64 349.52 53172.18 88888.00 2018-02-09 00:33:55.910 040 15539.66 349.47 53172.17 88888.00 2018-02-09 00:33:56.410 040 15539.60 349.49 53172.18 88888.00 2018-02-09 00:33:56.910 040 15539.59 349.52 53172.14 88888.00 2018-02-09 00:33:57.410 040 15539.59 349.51 53172.13 88888.00 2018-02-09 00:33:57.910 040 15539.63 349.50 53172.14 88888.00 2018-02-09 00:33:58.410 040 15539.65 349.52 53172.08 88888.00 2018-02-09 00:33:58.910 040 15539.63 349.49 53172.10 88888.00 2018-02-09 00:33:59.410 040 15539.64 349.52 53172.13 88888.00 2018-02-09 00:33:59.910 040 15539.68 349.55 53172.08 88888.00 2018-02-09 00:34:00.410 040 15539.66 349.47 53172.07 88888.00 2018-02-09 00:34:00.910 040 15539.68 349.46 53172.13 88888.00 2018-02-09 00:34:01.410 040 15539.70 349.50 53172.09 88888.00 2018-02-09 00:34:01.910 040 15539.73 349.50 53172.07 88888.00 2018-02-09 00:34:02.410 040 15539.73 349.51 53172.09 88888.00 2018-02-09 00:34:02.910 040 15539.68 349.49 53172.14 88888.00 2018-02-09 00:34:03.410 040 15539.68 349.46 53172.13 88888.00 2018-02-09 00:34:03.910 040 15539.72 349.45 53172.06 88888.00 2018-02-09 00:34:04.410 040 15539.76 349.50 53172.03 88888.00 2018-02-09 00:34:04.910 040 15539.69 349.51 53172.01 88888.00 2018-02-09 00:34:05.410 040 15539.67 349.51 53171.99 88888.00 2018-02-09 00:34:05.910 040 15539.72 349.52 53171.96 88888.00 2018-02-09 00:34:06.410 040 15539.74 349.54 53171.99 88888.00 2018-02-09 00:34:06.910 040 15539.74 349.59 53172.08 88888.00 2018-02-09 00:34:07.410 040 15539.78 349.62 53172.13 88888.00 2018-02-09 00:34:07.910 040 15539.78 349.63 53172.12 88888.00 2018-02-09 00:34:08.410 040 15539.80 349.67 53172.10 88888.00 2018-02-09 00:34:08.910 040 15539.78 349.64 53172.08 88888.00 2018-02-09 00:34:09.410 040 15539.82 349.66 53172.04 88888.00 2018-02-09 00:34:09.910 040 15539.77 349.64 53172.05 88888.00 2018-02-09 00:34:10.410 040 15539.82 349.61 53172.16 88888.00 2018-02-09 00:34:10.910 040 15539.91 349.62 53172.12 88888.00 2018-02-09 00:34:11.410 040 15539.91 349.63 53172.12 88888.00 2018-02-09 00:34:11.910 040 15539.91 349.63 53172.13 88888.00 2018-02-09 00:34:12.410 040 15539.89 349.63 53172.13 88888.00 2018-02-09 00:34:12.910 040 15539.94 349.64 53172.06 88888.00 2018-02-09 00:34:13.410 040 15539.91 349.63 53172.05 88888.00 2018-02-09 00:34:13.910 040 15539.94 349.66 53172.07 88888.00 2018-02-09 00:34:14.410 040 15539.98 349.70 53172.07 88888.00 2018-02-09 00:34:14.910 040 15540.00 349.68 53172.08 88888.00 2018-02-09 00:34:15.410 040 15539.96 349.69 53172.07 88888.00 2018-02-09 00:34:15.910 040 15539.97 349.67 53172.05 88888.00 2018-02-09 00:34:16.410 040 15540.02 349.68 53172.01 88888.00 2018-02-09 00:34:16.910 040 15540.02 349.70 53172.06 88888.00 2018-02-09 00:34:17.410 040 15540.01 349.69 53172.07 88888.00 2018-02-09 00:34:17.910 040 15540.00 349.64 53172.04 88888.00 2018-02-09 00:34:18.410 040 15540.04 349.64 53172.03 88888.00 2018-02-09 00:34:18.910 040 15540.05 349.64 53172.00 88888.00 2018-02-09 00:34:19.410 040 15540.03 349.60 53172.01 88888.00 2018-02-09 00:34:19.910 040 15540.01 349.59 53172.07 88888.00 2018-02-09 00:34:20.410 040 15540.04 349.61 53172.06 88888.00 2018-02-09 00:34:20.910 040 15540.07 349.61 53172.03 88888.00 2018-02-09 00:34:21.410 040 15540.05 349.61 53172.02 88888.00 2018-02-09 00:34:21.910 040 15540.02 349.64 53172.05 88888.00 2018-02-09 00:34:22.410 040 15540.07 349.67 53172.10 88888.00 2018-02-09 00:34:22.910 040 15540.11 349.62 53172.04 88888.00 2018-02-09 00:34:23.410 040 15540.06 349.63 53171.99 88888.00 2018-02-09 00:34:23.910 040 15540.05 349.66 53171.97 88888.00 2018-02-09 00:34:24.410 040 15540.11 349.69 53171.97 88888.00 2018-02-09 00:34:24.910 040 15540.10 349.67 53171.97 88888.00 2018-02-09 00:34:25.410 040 15540.12 349.61 53172.00 88888.00 2018-02-09 00:34:25.910 040 15540.15 349.61 53172.08 88888.00 2018-02-09 00:34:26.410 040 15540.14 349.60 53172.00 88888.00 2018-02-09 00:34:26.910 040 15540.13 349.60 53171.95 88888.00 2018-02-09 00:34:27.411 040 15540.12 349.61 53171.95 88888.00 2018-02-09 00:34:27.911 040 15540.12 349.62 53171.98 88888.00 2018-02-09 00:34:28.411 040 15540.13 349.62 53171.98 88888.00 2018-02-09 00:34:28.911 040 15540.13 349.62 53172.00 88888.00 2018-02-09 00:34:29.411 040 15540.19 349.59 53172.02 88888.00 2018-02-09 00:34:29.911 040 15540.15 349.62 53172.00 88888.00 2018-02-09 00:34:30.411 040 15540.12 349.61 53171.99 88888.00 2018-02-09 00:34:30.911 040 15540.10 349.60 53172.02 88888.00 2018-02-09 00:34:31.411 040 15540.12 349.58 53172.01 88888.00 2018-02-09 00:34:31.911 040 15540.12 349.55 53171.98 88888.00 2018-02-09 00:34:32.411 040 15540.15 349.50 53171.97 88888.00 2018-02-09 00:34:32.911 040 15540.14 349.45 53171.94 88888.00 2018-02-09 00:34:33.411 040 15540.15 349.49 53171.98 88888.00 2018-02-09 00:34:33.911 040 15540.19 349.51 53172.01 88888.00 2018-02-09 00:34:34.411 040 15540.21 349.50 53171.98 88888.00 2018-02-09 00:34:34.911 040 15540.18 349.47 53171.99 88888.00 2018-02-09 00:34:35.411 040 15540.22 349.49 53171.99 88888.00 2018-02-09 00:34:35.911 040 15540.22 349.55 53172.03 88888.00 2018-02-09 00:34:36.411 040 15540.19 349.56 53172.03 88888.00 2018-02-09 00:34:36.911 040 15540.16 349.55 53171.96 88888.00 2018-02-09 00:34:37.411 040 15540.13 349.52 53171.98 88888.00 2018-02-09 00:34:37.911 040 15540.15 349.52 53172.01 88888.00 2018-02-09 00:34:38.411 040 15540.15 349.52 53172.00 88888.00 2018-02-09 00:34:38.911 040 15540.20 349.52 53171.96 88888.00 2018-02-09 00:34:39.411 040 15540.21 349.52 53171.99 88888.00 2018-02-09 00:34:39.911 040 15540.27 349.51 53171.96 88888.00 2018-02-09 00:34:40.411 040 15540.23 349.54 53171.88 88888.00 2018-02-09 00:34:40.911 040 15540.22 349.54 53171.87 88888.00 2018-02-09 00:34:41.411 040 15540.22 349.52 53171.88 88888.00 2018-02-09 00:34:41.911 040 15540.23 349.51 53171.90 88888.00 2018-02-09 00:34:42.411 040 15540.25 349.47 53171.94 88888.00 2018-02-09 00:34:42.911 040 15540.22 349.45 53171.94 88888.00 2018-02-09 00:34:43.411 040 15540.24 349.44 53171.93 88888.00 2018-02-09 00:34:43.911 040 15540.27 349.46 53171.90 88888.00 2018-02-09 00:34:44.411 040 15540.27 349.47 53171.92 88888.00 2018-02-09 00:34:44.911 040 15540.24 349.46 53171.96 88888.00 2018-02-09 00:34:45.411 040 15540.24 349.46 53171.98 88888.00 2018-02-09 00:34:45.911 040 15540.24 349.49 53171.95 88888.00 2018-02-09 00:34:46.411 040 15540.25 349.46 53171.89 88888.00 2018-02-09 00:34:46.911 040 15540.24 349.43 53171.89 88888.00 2018-02-09 00:34:47.411 040 15540.24 349.43 53171.89 88888.00 2018-02-09 00:34:47.911 040 15540.24 349.45 53171.90 88888.00 2018-02-09 00:34:48.411 040 15540.22 349.46 53171.93 88888.00 2018-02-09 00:34:48.911 040 15540.20 349.46 53171.95 88888.00 2018-02-09 00:34:49.411 040 15540.22 349.47 53171.95 88888.00 2018-02-09 00:34:49.911 040 15540.24 349.45 53171.89 88888.00 2018-02-09 00:34:50.411 040 15540.24 349.44 53171.92 88888.00 2018-02-09 00:34:50.911 040 15540.28 349.49 53171.92 88888.00 2018-02-09 00:34:51.411 040 15540.25 349.50 53171.94 88888.00 2018-02-09 00:34:51.911 040 15540.25 349.49 53171.96 88888.00 2018-02-09 00:34:52.411 040 15540.20 349.47 53171.88 88888.00 2018-02-09 00:34:52.911 040 15540.22 349.46 53171.89 88888.00 2018-02-09 00:34:53.411 040 15540.29 349.46 53171.87 88888.00 2018-02-09 00:34:53.911 040 15540.27 349.47 53171.94 88888.00 2018-02-09 00:34:54.411 040 15540.29 349.50 53171.94 88888.00 2018-02-09 00:34:54.911 040 15540.30 349.50 53171.82 88888.00 2018-02-09 00:34:55.411 040 15540.28 349.46 53171.83 88888.00 2018-02-09 00:34:55.911 040 15540.23 349.46 53171.89 88888.00 2018-02-09 00:34:56.411 040 15540.27 349.49 53171.86 88888.00 2018-02-09 00:34:56.911 040 15540.32 349.49 53171.85 88888.00 2018-02-09 00:34:57.411 040 15540.31 349.45 53171.83 88888.00 2018-02-09 00:34:57.911 040 15540.33 349.44 53171.84 88888.00 2018-02-09 00:34:58.411 040 15540.30 349.44 53171.85 88888.00 2018-02-09 00:34:58.911 040 15540.28 349.47 53171.80 88888.00 2018-02-09 00:34:59.411 040 15540.32 349.46 53171.79 88888.00 2018-02-09 00:34:59.911 040 15540.39 349.46 53171.84 88888.00 2018-02-09 00:35:00.411 040 15540.39 349.46 53171.88 88888.00 2018-02-09 00:35:00.911 040 15540.42 349.50 53171.90 88888.00 2018-02-09 00:35:01.411 040 15540.42 349.44 53171.90 88888.00 2018-02-09 00:35:01.911 040 15540.39 349.42 53171.87 88888.00 2018-02-09 00:35:02.411 040 15540.42 349.46 53171.84 88888.00 2018-02-09 00:35:02.911 040 15540.41 349.51 53171.84 88888.00 2018-02-09 00:35:03.411 040 15540.40 349.49 53171.83 88888.00 2018-02-09 00:35:03.911 040 15540.43 349.47 53171.93 88888.00 2018-02-09 00:35:04.411 040 15540.47 349.46 53171.88 88888.00 2018-02-09 00:35:04.911 040 15540.49 349.46 53171.84 88888.00 2018-02-09 00:35:05.411 040 15540.52 349.45 53171.89 88888.00 2018-02-09 00:35:05.911 040 15540.51 349.42 53171.87 88888.00 2018-02-09 00:35:06.411 040 15540.50 349.43 53171.82 88888.00 2018-02-09 00:35:06.911 040 15540.50 349.41 53171.81 88888.00 2018-02-09 00:35:07.411 040 15540.49 349.40 53171.78 88888.00 2018-02-09 00:35:07.911 040 15540.55 349.40 53171.82 88888.00 2018-02-09 00:35:08.411 040 15540.58 349.42 53171.85 88888.00 2018-02-09 00:35:08.911 040 15540.60 349.43 53171.90 88888.00 2018-02-09 00:35:09.411 040 15540.56 349.42 53171.90 88888.00 2018-02-09 00:35:09.911 040 15540.54 349.37 53171.86 88888.00 2018-02-09 00:35:10.411 040 15540.55 349.42 53171.85 88888.00 2018-02-09 00:35:10.911 040 15540.54 349.44 53171.84 88888.00 2018-02-09 00:35:11.411 040 15540.58 349.43 53171.83 88888.00 2018-02-09 00:35:11.911 040 15540.65 349.44 53171.81 88888.00 2018-02-09 00:35:12.411 040 15540.66 349.46 53171.81 88888.00 2018-02-09 00:35:12.911 040 15540.61 349.43 53171.77 88888.00 2018-02-09 00:35:13.411 040 15540.66 349.45 53171.75 88888.00 2018-02-09 00:35:13.911 040 15540.72 349.47 53171.74 88888.00 2018-02-09 00:35:14.411 040 15540.77 349.45 53171.79 88888.00 2018-02-09 00:35:14.911 040 15540.76 349.47 53171.81 88888.00 2018-02-09 00:35:15.411 040 15540.81 349.51 53171.81 88888.00 2018-02-09 00:35:15.911 040 15540.79 349.47 53171.79 88888.00 2018-02-09 00:35:16.411 040 15540.76 349.45 53171.76 88888.00 2018-02-09 00:35:16.911 040 15540.77 349.45 53171.77 88888.00 2018-02-09 00:35:17.411 040 15540.81 349.43 53171.76 88888.00 2018-02-09 00:35:17.911 040 15540.84 349.44 53171.76 88888.00 2018-02-09 00:35:18.411 040 15540.81 349.43 53171.75 88888.00 2018-02-09 00:35:18.911 040 15540.77 349.41 53171.73 88888.00 2018-02-09 00:35:19.411 040 15540.78 349.44 53171.73 88888.00 2018-02-09 00:35:19.911 040 15540.79 349.43 53171.74 88888.00 2018-02-09 00:35:20.411 040 15540.82 349.37 53171.73 88888.00 2018-02-09 00:35:20.911 040 15540.85 349.37 53171.69 88888.00 2018-02-09 00:35:21.411 040 15540.86 349.38 53171.76 88888.00 2018-02-09 00:35:21.911 040 15540.84 349.36 53171.74 88888.00 2018-02-09 00:35:22.411 040 15540.85 349.34 53171.77 88888.00 2018-02-09 00:35:22.911 040 15540.90 349.34 53171.80 88888.00 2018-02-09 00:35:23.411 040 15540.92 349.34 53171.77 88888.00 2018-02-09 00:35:23.911 040 15540.91 349.37 53171.79 88888.00 2018-02-09 00:35:24.411 040 15540.96 349.37 53171.73 88888.00 2018-02-09 00:35:24.911 040 15540.99 349.37 53171.69 88888.00 2018-02-09 00:35:25.411 040 15540.93 349.38 53171.69 88888.00 2018-02-09 00:35:25.911 040 15540.88 349.37 53171.68 88888.00 2018-02-09 00:35:26.411 040 15540.92 349.42 53171.72 88888.00 2018-02-09 00:35:26.911 040 15540.92 349.43 53171.72 88888.00 2018-02-09 00:35:27.411 040 15540.95 349.42 53171.70 88888.00 2018-02-09 00:35:27.911 040 15541.00 349.42 53171.72 88888.00 2018-02-09 00:35:28.411 040 15541.03 349.36 53171.66 88888.00 2018-02-09 00:35:28.911 040 15540.97 349.35 53171.68 88888.00 2018-02-09 00:35:29.411 040 15540.91 349.35 53171.72 88888.00 2018-02-09 00:35:29.911 040 15540.94 349.38 53171.69 88888.00 2018-02-09 00:35:30.411 040 15541.01 349.37 53171.66 88888.00 2018-02-09 00:35:30.911 040 15541.00 349.35 53171.66 88888.00 2018-02-09 00:35:31.411 040 15540.93 349.35 53171.65 88888.00 2018-02-09 00:35:31.911 040 15541.04 349.35 53171.63 88888.00 2018-02-09 00:35:32.411 040 15541.08 349.37 53171.61 88888.00 2018-02-09 00:35:32.911 040 15541.00 349.36 53171.64 88888.00 2018-02-09 00:35:33.411 040 15541.05 349.36 53171.64 88888.00 2018-02-09 00:35:33.911 040 15541.04 349.35 53171.66 88888.00 2018-02-09 00:35:34.411 040 15541.03 349.32 53171.60 88888.00 2018-02-09 00:35:34.911 040 15541.03 349.32 53171.54 88888.00 2018-02-09 00:35:35.411 040 15541.06 349.35 53171.55 88888.00 2018-02-09 00:35:35.911 040 15541.05 349.36 53171.55 88888.00 2018-02-09 00:35:36.411 040 15541.11 349.37 53171.57 88888.00 2018-02-09 00:35:36.911 040 15541.13 349.42 53171.62 88888.00 2018-02-09 00:35:37.411 040 15541.11 349.41 53171.63 88888.00 2018-02-09 00:35:37.911 040 15541.09 349.40 53171.61 88888.00 2018-02-09 00:35:38.411 040 15541.14 349.37 53171.56 88888.00 2018-02-09 00:35:38.911 040 15541.19 349.33 53171.61 88888.00 2018-02-09 00:35:39.411 040 15541.14 349.34 53171.61 88888.00 2018-02-09 00:35:39.911 040 15541.14 349.34 53171.67 88888.00 2018-02-09 00:35:40.411 040 15541.19 349.32 53171.69 88888.00 2018-02-09 00:35:40.911 040 15541.19 349.28 53171.68 88888.00 2018-02-09 00:35:41.411 040 15541.18 349.25 53171.61 88888.00 2018-02-09 00:35:41.911 040 15541.20 349.26 53171.60 88888.00 2018-02-09 00:35:42.411 040 15541.21 349.24 53171.62 88888.00 2018-02-09 00:35:42.911 040 15541.22 349.25 53171.56 88888.00 2018-02-09 00:35:43.411 040 15541.23 349.24 53171.57 88888.00 2018-02-09 00:35:43.911 040 15541.27 349.26 53171.58 88888.00 2018-02-09 00:35:44.411 040 15541.28 349.20 53171.57 88888.00 2018-02-09 00:35:44.911 040 15541.24 349.20 53171.56 88888.00 2018-02-09 00:35:45.411 040 15541.28 349.26 53171.57 88888.00 2018-02-09 00:35:45.911 040 15541.28 349.23 53171.59 88888.00 2018-02-09 00:35:46.411 040 15541.30 349.21 53171.53 88888.00 2018-02-09 00:35:46.911 040 15541.33 349.25 53171.46 88888.00 2018-02-09 00:35:47.411 040 15541.38 349.25 53171.52 88888.00 2018-02-09 00:35:47.911 040 15541.37 349.25 53171.56 88888.00 2018-02-09 00:35:48.411 040 15541.36 349.25 53171.55 88888.00 2018-02-09 00:35:48.911 040 15541.37 349.25 53171.58 88888.00 2018-02-09 00:35:49.411 040 15541.39 349.25 53171.57 88888.00 2018-02-09 00:35:49.911 040 15541.41 349.26 53171.56 88888.00 2018-02-09 00:35:50.411 040 15541.41 349.27 53171.53 88888.00 2018-02-09 00:35:50.911 040 15541.42 349.27 53171.55 88888.00 2018-02-09 00:35:51.411 040 15541.46 349.25 53171.53 88888.00 2018-02-09 00:35:51.911 040 15541.44 349.25 53171.49 88888.00 2018-02-09 00:35:52.411 040 15541.45 349.26 53171.54 88888.00 2018-02-09 00:35:52.911 040 15541.44 349.25 53171.49 88888.00 2018-02-09 00:35:53.411 040 15541.48 349.19 53171.52 88888.00 2018-02-09 00:35:53.911 040 15541.48 349.18 53171.57 88888.00 2018-02-09 00:35:54.411 040 15541.51 349.21 53171.53 88888.00 2018-02-09 00:35:54.911 040 15541.50 349.23 53171.54 88888.00 2018-02-09 00:35:55.411 040 15541.50 349.24 53171.50 88888.00 2018-02-09 00:35:55.911 040 15541.51 349.24 53171.48 88888.00 2018-02-09 00:35:56.411 040 15541.56 349.25 53171.46 88888.00 2018-02-09 00:35:56.911 040 15541.54 349.24 53171.48 88888.00 2018-02-09 00:35:57.411 040 15541.54 349.20 53171.49 88888.00 2018-02-09 00:35:57.911 040 15541.58 349.24 53171.52 88888.00 2018-02-09 00:35:58.411 040 15541.58 349.19 53171.54 88888.00 2018-02-09 00:35:58.911 040 15541.57 349.26 53171.49 88888.00 2018-02-09 00:35:59.411 040 15541.54 349.29 53171.48 88888.00 2018-02-09 00:35:59.911 040 15541.57 349.27 53171.47 88888.00 2018-02-09 00:36:00.411 040 15541.60 349.24 53171.48 88888.00 2018-02-09 00:36:00.911 040 15541.62 349.23 53171.45 88888.00 2018-02-09 00:36:01.411 040 15541.60 349.24 53171.44 88888.00 2018-02-09 00:36:01.911 040 15541.67 349.25 53171.45 88888.00 2018-02-09 00:36:02.411 040 15541.66 349.25 53171.48 88888.00 2018-02-09 00:36:02.911 040 15541.64 349.21 53171.47 88888.00 2018-02-09 00:36:03.411 040 15541.65 349.18 53171.45 88888.00 2018-02-09 00:36:03.911 040 15541.68 349.20 53171.45 88888.00 2018-02-09 00:36:04.411 040 15541.68 349.23 53171.54 88888.00 2018-02-09 00:36:04.911 040 15541.73 349.23 53171.56 88888.00 2018-02-09 00:36:05.411 040 15541.76 349.21 53171.52 88888.00 2018-02-09 00:36:05.911 040 15541.75 349.23 53171.47 88888.00 2018-02-09 00:36:06.411 040 15541.78 349.25 53171.43 88888.00 2018-02-09 00:36:06.911 040 15541.82 349.25 53171.43 88888.00 2018-02-09 00:36:07.411 040 15541.81 349.23 53171.46 88888.00 2018-02-09 00:36:07.911 040 15541.86 349.23 53171.43 88888.00 2018-02-09 00:36:08.411 040 15541.87 349.23 53171.45 88888.00 2018-02-09 00:36:08.911 040 15541.80 349.21 53171.45 88888.00 2018-02-09 00:36:09.411 040 15541.82 349.21 53171.47 88888.00 2018-02-09 00:36:09.911 040 15541.82 349.20 53171.46 88888.00 2018-02-09 00:36:10.411 040 15541.82 349.20 53171.49 88888.00 2018-02-09 00:36:10.911 040 15541.85 349.18 53171.47 88888.00 2018-02-09 00:36:11.411 040 15541.87 349.20 53171.40 88888.00 2018-02-09 00:36:11.911 040 15541.84 349.19 53171.42 88888.00 2018-02-09 00:36:12.411 040 15541.80 349.25 53171.35 88888.00 2018-02-09 00:36:12.911 040 15541.83 349.26 53171.35 88888.00 2018-02-09 00:36:13.411 040 15541.93 349.29 53171.39 88888.00 2018-02-09 00:36:13.911 040 15541.93 349.25 53171.44 88888.00 2018-02-09 00:36:14.411 040 15541.91 349.20 53171.44 88888.00 2018-02-09 00:36:14.911 040 15541.92 349.20 53171.40 88888.00 2018-02-09 00:36:15.411 040 15541.90 349.18 53171.37 88888.00 2018-02-09 00:36:15.911 040 15541.96 349.18 53171.39 88888.00 2018-02-09 00:36:16.411 040 15542.00 349.15 53171.39 88888.00 2018-02-09 00:36:16.911 040 15542.00 349.12 53171.28 88888.00 2018-02-09 00:36:17.411 040 15541.97 349.15 53171.19 88888.00 2018-02-09 00:36:17.911 040 15542.00 349.16 53171.22 88888.00 2018-02-09 00:36:18.411 040 15542.03 349.16 53171.27 88888.00 2018-02-09 00:36:18.911 040 15542.04 349.16 53171.29 88888.00 2018-02-09 00:36:19.411 040 15541.95 349.17 53171.34 88888.00 2018-02-09 00:36:19.911 040 15541.95 349.19 53171.32 88888.00 2018-02-09 00:36:20.411 040 15541.97 349.19 53171.25 88888.00 2018-02-09 00:36:20.911 040 15541.99 349.18 53171.25 88888.00 2018-02-09 00:36:21.411 040 15541.97 349.19 53171.26 88888.00 2018-02-09 00:36:21.911 040 15541.99 349.17 53171.25 88888.00 2018-02-09 00:36:22.411 040 15542.02 349.17 53171.24 88888.00 2018-02-09 00:36:22.911 040 15542.08 349.16 53171.25 88888.00 2018-02-09 00:36:23.411 040 15542.09 349.15 53171.32 88888.00 2018-02-09 00:36:23.911 040 15542.04 349.16 53171.32 88888.00 2018-02-09 00:36:24.411 040 15542.06 349.16 53171.28 88888.00 2018-02-09 00:36:24.911 040 15542.11 349.13 53171.28 88888.00 2018-02-09 00:36:25.411 040 15542.11 349.12 53171.30 88888.00 2018-02-09 00:36:25.911 040 15542.13 349.08 53171.27 88888.00 2018-02-09 00:36:26.411 040 15542.11 349.10 53171.29 88888.00 2018-02-09 00:36:26.911 040 15542.06 349.11 53171.36 88888.00 2018-02-09 00:36:27.411 040 15542.02 349.15 53171.35 88888.00 2018-02-09 00:36:27.911 040 15542.09 349.11 53171.32 88888.00 2018-02-09 00:36:28.411 040 15542.10 349.07 53171.28 88888.00 2018-02-09 00:36:28.911 040 15542.11 349.07 53171.27 88888.00 2018-02-09 00:36:29.411 040 15542.11 349.06 53171.26 88888.00 2018-02-09 00:36:29.911 040 15542.11 349.02 53171.23 88888.00 2018-02-09 00:36:30.411 040 15542.12 349.03 53171.28 88888.00 2018-02-09 00:36:30.911 040 15542.12 349.04 53171.32 88888.00 2018-02-09 00:36:31.411 040 15542.18 349.07 53171.25 88888.00 2018-02-09 00:36:31.911 040 15542.19 348.95 53171.23 88888.00 2018-02-09 00:36:32.411 040 15542.18 348.94 53171.20 88888.00 2018-02-09 00:36:32.911 040 15542.19 348.97 53171.12 88888.00 2018-02-09 00:36:33.411 040 15542.18 348.95 53171.11 88888.00 2018-02-09 00:36:33.911 040 15542.18 348.93 53171.06 88888.00 2018-02-09 00:36:34.411 040 15542.14 348.89 53170.99 88888.00 2018-02-09 00:36:34.911 040 15542.12 348.87 53170.89 88888.00 2018-02-09 00:36:35.411 040 15542.08 348.91 53170.83 88888.00 2018-02-09 00:36:35.911 040 15542.02 348.89 53170.73 88888.00 2018-02-09 00:36:36.411 040 15541.95 348.86 53170.54 88888.00 2018-02-09 00:36:36.911 040 15541.85 348.86 53170.38 88888.00 2018-02-09 00:36:37.411 040 15541.71 348.90 53170.15 88888.00 2018-02-09 00:36:37.911 040 15541.56 348.99 53169.91 88888.00 2018-02-09 00:36:38.411 040 15541.45 349.16 53169.66 88888.00 2018-02-09 00:36:38.911 040 15541.44 349.46 53169.51 88888.00 2018-02-09 00:36:39.411 040 15541.48 349.80 53169.48 88888.00 2018-02-09 00:36:39.911 040 15541.59 350.01 53169.54 88888.00 2018-02-09 00:36:40.411 040 15541.80 350.11 53169.60 88888.00 2018-02-09 00:36:40.911 040 15542.00 350.18 53169.78 88888.00 2018-02-09 00:36:41.411 040 15542.12 350.12 53169.96 88888.00 2018-02-09 00:36:41.911 040 15542.20 349.99 53170.15 88888.00 2018-02-09 00:36:42.411 040 15542.30 349.82 53170.26 88888.00 2018-02-09 00:36:42.911 040 15542.39 349.75 53170.38 88888.00 2018-02-09 00:36:43.411 040 15542.41 349.64 53170.44 88888.00 2018-02-09 00:36:43.911 040 15542.42 349.59 53170.46 88888.00 2018-02-09 00:36:44.411 040 15542.40 349.56 53170.53 88888.00 2018-02-09 00:36:44.911 040 15542.36 349.58 53170.52 88888.00 2018-02-09 00:36:45.411 040 15542.33 349.55 53170.48 88888.00 2018-02-09 00:36:45.911 040 15542.33 349.52 53170.49 88888.00 2018-02-09 00:36:46.411 040 15542.33 349.51 53170.55 88888.00 2018-02-09 00:36:46.911 040 15542.33 349.46 53170.58 88888.00 2018-02-09 00:36:47.411 040 15542.36 349.46 53170.55 88888.00 2018-02-09 00:36:47.911 040 15542.37 349.49 53170.53 88888.00 2018-02-09 00:36:48.411 040 15542.45 349.50 53170.47 88888.00 2018-02-09 00:36:48.911 040 15542.48 349.46 53170.46 88888.00 2018-02-09 00:36:49.411 040 15542.40 349.44 53170.49 88888.00 2018-02-09 00:36:49.911 040 15542.38 349.42 53170.52 88888.00 2018-02-09 00:36:50.411 040 15542.39 349.43 53170.52 88888.00 2018-02-09 00:36:50.911 040 15542.41 349.47 53170.55 88888.00 2018-02-09 00:36:51.411 040 15542.37 349.52 53170.57 88888.00 2018-02-09 00:36:51.911 040 15542.32 349.54 53170.56 88888.00 2018-02-09 00:36:52.411 040 15542.29 349.49 53170.57 88888.00 2018-02-09 00:36:52.911 040 15542.28 349.52 53170.61 88888.00 2018-02-09 00:36:53.411 040 15542.30 349.54 53170.63 88888.00 2018-02-09 00:36:53.911 040 15542.29 349.52 53170.63 88888.00 2018-02-09 00:36:54.411 040 15542.28 349.45 53170.64 88888.00 2018-02-09 00:36:54.911 040 15542.27 349.38 53170.63 88888.00 2018-02-09 00:36:55.411 040 15542.26 349.38 53170.55 88888.00 2018-02-09 00:36:55.911 040 15542.27 349.42 53170.56 88888.00 2018-02-09 00:36:56.411 040 15542.20 349.38 53170.49 88888.00 2018-02-09 00:36:56.911 040 15542.18 349.45 53170.45 88888.00 2018-02-09 00:36:57.411 040 15542.20 349.46 53170.52 88888.00 2018-02-09 00:36:57.911 040 15542.24 349.43 53170.53 88888.00 2018-02-09 00:36:58.411 040 15542.26 349.46 53170.52 88888.00 2018-02-09 00:36:58.911 040 15542.20 349.44 53170.53 88888.00 2018-02-09 00:36:59.411 040 15542.18 349.41 53170.56 88888.00 2018-02-09 00:36:59.911 040 15542.14 349.37 53170.58 88888.00 2018-02-09 00:37:00.411 040 15542.12 349.36 53170.59 88888.00 2018-02-09 00:37:00.911 040 15542.05 349.38 53170.56 88888.00 2018-02-09 00:37:01.411 040 15542.08 349.45 53170.55 88888.00 2018-02-09 00:37:01.911 040 15542.09 349.46 53170.59 88888.00 2018-02-09 00:37:02.411 040 15542.05 349.47 53170.61 88888.00 2018-02-09 00:37:02.911 040 15542.04 349.51 53170.62 88888.00 2018-02-09 00:37:03.411 040 15542.05 349.50 53170.59 88888.00 2018-02-09 00:37:03.911 040 15542.08 349.47 53170.60 88888.00 2018-02-09 00:37:04.411 040 15542.05 349.46 53170.56 88888.00 2018-02-09 00:37:04.911 040 15542.05 349.46 53170.58 88888.00 2018-02-09 00:37:05.411 040 15542.02 349.43 53170.59 88888.00 2018-02-09 00:37:05.911 040 15542.09 349.43 53170.63 88888.00 2018-02-09 00:37:06.411 040 15542.08 349.44 53170.66 88888.00 2018-02-09 00:37:06.911 040 15542.00 349.41 53170.62 88888.00 2018-02-09 00:37:07.411 040 15542.01 349.37 53170.58 88888.00 2018-02-09 00:37:07.911 040 15542.00 349.40 53170.53 88888.00 2018-02-09 00:37:08.411 040 15542.00 349.38 53170.54 88888.00 2018-02-09 00:37:08.911 040 15541.93 349.43 53170.59 88888.00 2018-02-09 00:37:09.411 040 15541.93 349.45 53170.66 88888.00 2018-02-09 00:37:09.911 040 15542.00 349.45 53170.68 88888.00 2018-02-09 00:37:10.411 040 15541.97 349.43 53170.68 88888.00 2018-02-09 00:37:10.911 040 15542.00 349.43 53170.68 88888.00 2018-02-09 00:37:11.411 040 15542.00 349.38 53170.67 88888.00 2018-02-09 00:37:11.911 040 15542.02 349.42 53170.67 88888.00 2018-02-09 00:37:12.411 040 15542.01 349.42 53170.64 88888.00 2018-02-09 00:37:12.911 040 15541.99 349.43 53170.67 88888.00 2018-02-09 00:37:13.411 040 15542.02 349.47 53170.74 88888.00 2018-02-09 00:37:13.911 040 15542.06 349.51 53170.78 88888.00 2018-02-09 00:37:14.411 040 15542.04 349.52 53170.76 88888.00 2018-02-09 00:37:14.911 040 15541.99 349.54 53170.72 88888.00 2018-02-09 00:37:15.411 040 15541.95 349.52 53170.74 88888.00 2018-02-09 00:37:15.911 040 15541.93 349.52 53170.81 88888.00 2018-02-09 00:37:16.411 040 15541.92 349.52 53170.82 88888.00 2018-02-09 00:37:16.911 040 15541.97 349.51 53170.78 88888.00 2018-02-09 00:37:17.411 040 15541.93 349.46 53170.80 88888.00 2018-02-09 00:37:17.911 040 15541.91 349.45 53170.77 88888.00 2018-02-09 00:37:18.411 040 15541.94 349.45 53170.76 88888.00 2018-02-09 00:37:18.911 040 15541.93 349.46 53170.77 88888.00 2018-02-09 00:37:19.411 040 15541.92 349.46 53170.81 88888.00 2018-02-09 00:37:19.911 040 15541.87 349.45 53170.74 88888.00 2018-02-09 00:37:20.411 040 15541.87 349.45 53170.72 88888.00 2018-02-09 00:37:20.911 040 15541.89 349.49 53170.72 88888.00 2018-02-09 00:37:21.411 040 15541.87 349.50 53170.77 88888.00 2018-02-09 00:37:21.911 040 15541.89 349.52 53170.74 88888.00 2018-02-09 00:37:22.411 040 15541.84 349.51 53170.76 88888.00 2018-02-09 00:37:22.911 040 15541.84 349.52 53170.79 88888.00 2018-02-09 00:37:23.411 040 15541.83 349.52 53170.74 88888.00 2018-02-09 00:37:23.911 040 15541.84 349.50 53170.73 88888.00 2018-02-09 00:37:24.411 040 15541.83 349.51 53170.72 88888.00 2018-02-09 00:37:24.911 040 15541.82 349.50 53170.72 88888.00 2018-02-09 00:37:25.411 040 15541.78 349.51 53170.74 88888.00 2018-02-09 00:37:25.911 040 15541.80 349.52 53170.75 88888.00 2018-02-09 00:37:26.411 040 15541.82 349.52 53170.78 88888.00 2018-02-09 00:37:26.911 040 15541.78 349.53 53170.76 88888.00 2018-02-09 00:37:27.411 040 15541.82 349.56 53170.79 88888.00 2018-02-09 00:37:27.911 040 15541.78 349.54 53170.76 88888.00 2018-02-09 00:37:28.411 040 15541.76 349.52 53170.79 88888.00 2018-02-09 00:37:28.911 040 15541.81 349.52 53170.74 88888.00 2018-02-09 00:37:29.411 040 15541.80 349.56 53170.71 88888.00 2018-02-09 00:37:29.911 040 15541.76 349.60 53170.76 88888.00 2018-02-09 00:37:30.411 040 15541.78 349.58 53170.82 88888.00 2018-02-09 00:37:30.911 040 15541.82 349.55 53170.77 88888.00 2018-02-09 00:37:31.411 040 15541.75 349.56 53170.77 88888.00 2018-02-09 00:37:31.911 040 15541.77 349.58 53170.75 88888.00 2018-02-09 00:37:32.411 040 15541.76 349.59 53170.76 88888.00 2018-02-09 00:37:32.911 040 15541.78 349.60 53170.78 88888.00 2018-02-09 00:37:33.411 040 15541.75 349.61 53170.82 88888.00 2018-02-09 00:37:33.911 040 15541.72 349.62 53170.83 88888.00 2018-02-09 00:37:34.411 040 15541.74 349.66 53170.82 88888.00 2018-02-09 00:37:34.911 040 15541.73 349.63 53170.81 88888.00 2018-02-09 00:37:35.411 040 15541.76 349.66 53170.83 88888.00 2018-02-09 00:37:35.911 040 15541.75 349.68 53170.81 88888.00 2018-02-09 00:37:36.411 040 15541.75 349.63 53170.85 88888.00 2018-02-09 00:37:36.911 040 15541.75 349.66 53170.88 88888.00 2018-02-09 00:37:37.411 040 15541.76 349.70 53170.83 88888.00 2018-02-09 00:37:37.911 040 15541.78 349.73 53170.79 88888.00 2018-02-09 00:37:38.411 040 15541.76 349.77 53170.81 88888.00 2018-02-09 00:37:38.911 040 15541.76 349.77 53170.85 88888.00 2018-02-09 00:37:39.411 040 15541.82 349.72 53170.92 88888.00 2018-02-09 00:37:39.911 040 15541.75 349.70 53170.83 88888.00 2018-02-09 00:37:40.411 040 15541.83 349.75 53170.83 88888.00 2018-02-09 00:37:40.911 040 15541.80 349.80 53170.80 88888.00 2018-02-09 00:37:41.411 040 15541.74 349.78 53170.84 88888.00 2018-02-09 00:37:41.911 040 15541.72 349.76 53170.84 88888.00 2018-02-09 00:37:42.411 040 15541.77 349.79 53170.82 88888.00 2018-02-09 00:37:42.911 040 15541.76 349.82 53170.79 88888.00 2018-02-09 00:37:43.411 040 15541.77 349.81 53170.83 88888.00 2018-02-09 00:37:43.911 040 15541.77 349.81 53170.84 88888.00 2018-02-09 00:37:44.411 040 15541.74 349.85 53170.88 88888.00 2018-02-09 00:37:44.911 040 15541.68 349.88 53170.82 88888.00 2018-02-09 00:37:45.411 040 15541.73 349.86 53170.78 88888.00 2018-02-09 00:37:45.911 040 15541.75 349.87 53170.82 88888.00 2018-02-09 00:37:46.411 040 15541.73 349.87 53170.82 88888.00 2018-02-09 00:37:46.911 040 15541.77 349.81 53170.87 88888.00 2018-02-09 00:37:47.411 040 15541.74 349.85 53170.91 88888.00 2018-02-09 00:37:47.911 040 15541.78 349.87 53170.86 88888.00 2018-02-09 00:37:48.411 040 15541.78 349.84 53170.83 88888.00 2018-02-09 00:37:48.911 040 15541.78 349.87 53170.81 88888.00 2018-02-09 00:37:49.411 040 15541.73 349.86 53170.80 88888.00 2018-02-09 00:37:49.911 040 15541.72 349.86 53170.82 88888.00 2018-02-09 00:37:50.411 040 15541.68 349.87 53170.86 88888.00 2018-02-09 00:37:50.911 040 15541.66 349.85 53170.80 88888.00 2018-02-09 00:37:51.411 040 15541.69 349.85 53170.83 88888.00 2018-02-09 00:37:51.911 040 15541.68 349.81 53170.82 88888.00 2018-02-09 00:37:52.411 040 15541.71 349.87 53170.82 88888.00 2018-02-09 00:37:52.911 040 15541.75 349.88 53170.79 88888.00 2018-02-09 00:37:53.411 040 15541.77 349.87 53170.81 88888.00 2018-02-09 00:37:53.911 040 15541.76 349.84 53170.80 88888.00 2018-02-09 00:37:54.411 040 15541.76 349.82 53170.83 88888.00 2018-02-09 00:37:54.911 040 15541.72 349.87 53170.86 88888.00 2018-02-09 00:37:55.411 040 15541.77 349.81 53170.85 88888.00 2018-02-09 00:37:55.911 040 15541.82 349.86 53170.80 88888.00 2018-02-09 00:37:56.411 040 15541.82 349.93 53170.81 88888.00 2018-02-09 00:37:56.911 040 15541.80 349.94 53170.75 88888.00 2018-02-09 00:37:57.411 040 15541.76 349.94 53170.74 88888.00 2018-02-09 00:37:57.911 040 15541.72 349.95 53170.77 88888.00 2018-02-09 00:37:58.411 040 15541.76 349.96 53170.77 88888.00 2018-02-09 00:37:58.911 040 15541.83 350.01 53170.79 88888.00 2018-02-09 00:37:59.411 040 15541.83 350.02 53170.81 88888.00 2018-02-09 00:37:59.911 040 15541.82 349.95 53170.84 88888.00 2018-02-09 00:38:00.411 040 15541.86 349.92 53170.82 88888.00 2018-02-09 00:38:00.911 040 15541.85 349.93 53170.85 88888.00 2018-02-09 00:38:01.411 040 15541.89 349.93 53170.88 88888.00 2018-02-09 00:38:01.911 040 15541.84 349.95 53170.87 88888.00 2018-02-09 00:38:02.411 040 15541.87 349.95 53170.86 88888.00 2018-02-09 00:38:02.911 040 15541.92 349.94 53170.86 88888.00 2018-02-09 00:38:03.411 040 15541.91 349.95 53170.82 88888.00 2018-02-09 00:38:03.911 040 15541.92 349.94 53170.82 88888.00 2018-02-09 00:38:04.411 040 15541.87 349.92 53170.82 88888.00 2018-02-09 00:38:04.911 040 15541.87 349.90 53170.78 88888.00 2018-02-09 00:38:05.411 040 15541.89 349.92 53170.79 88888.00 2018-02-09 00:38:05.911 040 15541.95 349.93 53170.79 88888.00 2018-02-09 00:38:06.411 040 15542.01 349.94 53170.81 88888.00 2018-02-09 00:38:06.911 040 15542.00 349.93 53170.84 88888.00 2018-02-09 00:38:07.411 040 15542.00 349.96 53170.78 88888.00 2018-02-09 00:38:07.911 040 15541.99 349.98 53170.80 88888.00 2018-02-09 00:38:08.411 040 15541.99 349.98 53170.85 88888.00 2018-02-09 00:38:08.911 040 15541.95 349.95 53170.87 88888.00 2018-02-09 00:38:09.411 040 15541.97 349.95 53170.84 88888.00 2018-02-09 00:38:09.911 040 15541.95 349.95 53170.86 88888.00 2018-02-09 00:38:10.411 040 15541.97 349.97 53170.84 88888.00 2018-02-09 00:38:10.911 040 15541.99 349.95 53170.81 88888.00 2018-02-09 00:38:11.411 040 15541.96 349.97 53170.77 88888.00 2018-02-09 00:38:11.911 040 15541.95 349.98 53170.78 88888.00 2018-02-09 00:38:12.411 040 15541.97 349.97 53170.80 88888.00 2018-02-09 00:38:12.911 040 15541.94 349.98 53170.79 88888.00 2018-02-09 00:38:13.411 040 15541.95 349.98 53170.80 88888.00 2018-02-09 00:38:13.911 040 15541.94 349.99 53170.82 88888.00 2018-02-09 00:38:14.411 040 15541.93 349.97 53170.83 88888.00 2018-02-09 00:38:14.911 040 15541.99 349.96 53170.80 88888.00 2018-02-09 00:38:15.411 040 15542.00 349.94 53170.78 88888.00 2018-02-09 00:38:15.911 040 15541.97 349.93 53170.79 88888.00 2018-02-09 00:38:16.411 040 15541.93 349.94 53170.80 88888.00 2018-02-09 00:38:16.911 040 15541.93 349.94 53170.76 88888.00 2018-02-09 00:38:17.411 040 15541.94 349.90 53170.75 88888.00 2018-02-09 00:38:17.911 040 15541.99 349.90 53170.74 88888.00 2018-02-09 00:38:18.411 040 15541.94 349.93 53170.81 88888.00 2018-02-09 00:38:18.911 040 15541.96 349.94 53170.78 88888.00 2018-02-09 00:38:19.411 040 15541.95 349.95 53170.74 88888.00 2018-02-09 00:38:19.911 040 15541.92 349.96 53170.74 88888.00 2018-02-09 00:38:20.411 040 15541.94 349.96 53170.78 88888.00 2018-02-09 00:38:20.911 040 15541.86 349.97 53170.79 88888.00 2018-02-09 00:38:21.411 040 15541.83 349.97 53170.75 88888.00 2018-02-09 00:38:21.911 040 15541.85 349.94 53170.74 88888.00 2018-02-09 00:38:22.411 040 15541.86 349.90 53170.73 88888.00 2018-02-09 00:38:22.911 040 15541.84 349.89 53170.75 88888.00 2018-02-09 00:38:23.411 040 15541.86 349.92 53170.77 88888.00 2018-02-09 00:38:23.911 040 15541.87 349.94 53170.82 88888.00 2018-02-09 00:38:24.411 040 15541.89 349.99 53170.86 88888.00 2018-02-09 00:38:24.911 040 15541.90 349.98 53170.87 88888.00 2018-02-09 00:38:25.411 040 15541.90 349.96 53170.93 88888.00 2018-02-09 00:38:25.911 040 15541.90 349.96 53170.92 88888.00 2018-02-09 00:38:26.411 040 15541.85 349.94 53170.93 88888.00 2018-02-09 00:38:26.911 040 15541.76 349.94 53170.94 88888.00 2018-02-09 00:38:27.411 040 15541.77 349.93 53170.89 88888.00 2018-02-09 00:38:27.911 040 15541.81 349.90 53170.92 88888.00 2018-02-09 00:38:28.411 040 15541.82 349.86 53170.88 88888.00 2018-02-09 00:38:28.911 040 15541.84 349.86 53170.83 88888.00 2018-02-09 00:38:29.411 040 15541.86 349.87 53170.81 88888.00 2018-02-09 00:38:29.911 040 15541.84 349.88 53170.83 88888.00 2018-02-09 00:38:30.411 040 15541.83 349.90 53170.80 88888.00 2018-02-09 00:38:30.911 040 15541.89 349.93 53170.86 88888.00 2018-02-09 00:38:31.411 040 15541.85 349.94 53170.89 88888.00 2018-02-09 00:38:31.911 040 15541.82 349.95 53170.88 88888.00 2018-02-09 00:38:32.411 040 15541.81 350.01 53170.88 88888.00 2018-02-09 00:38:32.911 040 15541.82 350.01 53170.85 88888.00 2018-02-09 00:38:33.411 040 15541.81 349.99 53170.87 88888.00 2018-02-09 00:38:33.911 040 15541.85 349.94 53170.83 88888.00 2018-02-09 00:38:34.411 040 15541.89 349.93 53170.84 88888.00 2018-02-09 00:38:34.911 040 15541.89 349.94 53170.82 88888.00 2018-02-09 00:38:35.411 040 15541.90 349.89 53170.85 88888.00 2018-02-09 00:38:35.911 040 15541.86 349.89 53170.84 88888.00 2018-02-09 00:38:36.411 040 15541.85 349.90 53170.85 88888.00 2018-02-09 00:38:36.911 040 15541.83 349.95 53170.82 88888.00 2018-02-09 00:38:37.411 040 15541.84 349.97 53170.81 88888.00 2018-02-09 00:38:37.911 040 15541.83 349.96 53170.77 88888.00 2018-02-09 00:38:38.411 040 15541.84 349.97 53170.83 88888.00 2018-02-09 00:38:38.911 040 15541.86 349.98 53170.89 88888.00 2018-02-09 00:38:39.411 040 15541.85 349.96 53170.86 88888.00 2018-02-09 00:38:39.911 040 15541.90 349.96 53170.87 88888.00 2018-02-09 00:38:40.411 040 15541.91 349.90 53170.80 88888.00 2018-02-09 00:38:40.911 040 15541.87 349.90 53170.80 88888.00 2018-02-09 00:38:41.411 040 15541.85 349.94 53170.83 88888.00 2018-02-09 00:38:41.911 040 15541.83 349.92 53170.81 88888.00 2018-02-09 00:38:42.411 040 15541.82 349.88 53170.83 88888.00 2018-02-09 00:38:42.911 040 15541.82 349.87 53170.76 88888.00 2018-02-09 00:38:43.411 040 15541.84 349.88 53170.73 88888.00 2018-02-09 00:38:43.911 040 15541.84 349.93 53170.76 88888.00 2018-02-09 00:38:44.411 040 15541.78 349.96 53170.76 88888.00 2018-02-09 00:38:44.911 040 15541.81 349.92 53170.69 88888.00 2018-02-09 00:38:45.411 040 15541.80 349.90 53170.71 88888.00 2018-02-09 00:38:45.911 040 15541.77 349.92 53170.76 88888.00 2018-02-09 00:38:46.411 040 15541.80 349.94 53170.64 88888.00 2018-02-09 00:38:46.911 040 15541.77 349.93 53170.66 88888.00 2018-02-09 00:38:47.411 040 15541.76 349.93 53170.75 88888.00 2018-02-09 00:38:47.911 040 15541.74 349.92 53170.79 88888.00 2018-02-09 00:38:48.411 040 15541.74 349.92 53170.80 88888.00 2018-02-09 00:38:48.911 040 15541.73 349.88 53170.80 88888.00 2018-02-09 00:38:49.411 040 15541.72 349.84 53170.78 88888.00 2018-02-09 00:38:49.911 040 15541.73 349.86 53170.76 88888.00 2018-02-09 00:38:50.411 040 15541.69 349.88 53170.78 88888.00 2018-02-09 00:38:50.911 040 15541.69 349.90 53170.79 88888.00 2018-02-09 00:38:51.411 040 15541.69 349.90 53170.78 88888.00 2018-02-09 00:38:51.911 040 15541.71 349.82 53170.74 88888.00 2018-02-09 00:38:52.411 040 15541.67 349.77 53170.75 88888.00 2018-02-09 00:38:52.911 040 15541.71 349.77 53170.74 88888.00 2018-02-09 00:38:53.411 040 15541.73 349.75 53170.68 88888.00 2018-02-09 00:38:53.911 040 15541.72 349.79 53170.72 88888.00 2018-02-09 00:38:54.411 040 15541.68 349.82 53170.76 88888.00 2018-02-09 00:38:54.911 040 15541.66 349.84 53170.75 88888.00 2018-02-09 00:38:55.411 040 15541.66 349.84 53170.80 88888.00 2018-02-09 00:38:55.911 040 15541.71 349.84 53170.77 88888.00 2018-02-09 00:38:56.411 040 15541.69 349.84 53170.72 88888.00 2018-02-09 00:38:56.911 040 15541.62 349.84 53170.68 88888.00 2018-02-09 00:38:57.411 040 15541.56 349.86 53170.67 88888.00 2018-02-09 00:38:57.911 040 15541.60 349.88 53170.66 88888.00 2018-02-09 00:38:58.411 040 15541.60 349.89 53170.67 88888.00 2018-02-09 00:38:58.911 040 15541.63 349.89 53170.68 88888.00 2018-02-09 00:38:59.411 040 15541.65 349.89 53170.68 88888.00 2018-02-09 00:38:59.911 040 15541.66 349.87 53170.68 88888.00 2018-02-09 00:39:00.411 040 15541.58 349.84 53170.64 88888.00 2018-02-09 00:39:00.911 040 15541.58 349.80 53170.66 88888.00 2018-02-09 00:39:01.411 040 15541.56 349.81 53170.68 88888.00 2018-02-09 00:39:01.911 040 15541.54 349.84 53170.71 88888.00 2018-02-09 00:39:02.411 040 15541.55 349.81 53170.72 88888.00 2018-02-09 00:39:02.911 040 15541.50 349.79 53170.68 88888.00 2018-02-09 00:39:03.411 040 15541.51 349.82 53170.74 88888.00 2018-02-09 00:39:03.911 040 15541.48 349.81 53170.72 88888.00 2018-02-09 00:39:04.411 040 15541.48 349.79 53170.67 88888.00 2018-02-09 00:39:04.911 040 15541.47 349.78 53170.67 88888.00 2018-02-09 00:39:05.411 040 15541.47 349.78 53170.66 88888.00 2018-02-09 00:39:05.911 040 15541.48 349.81 53170.66 88888.00 2018-02-09 00:39:06.411 040 15541.47 349.79 53170.74 88888.00 2018-02-09 00:39:06.911 040 15541.48 349.78 53170.74 88888.00 2018-02-09 00:39:07.411 040 15541.47 349.78 53170.75 88888.00 2018-02-09 00:39:07.911 040 15541.51 349.78 53170.77 88888.00 2018-02-09 00:39:08.411 040 15541.48 349.78 53170.81 88888.00 2018-02-09 00:39:08.911 040 15541.46 349.78 53170.77 88888.00 2018-02-09 00:39:09.411 040 15541.46 349.78 53170.74 88888.00 2018-02-09 00:39:09.911 040 15541.45 349.81 53170.74 88888.00 2018-02-09 00:39:10.411 040 15541.48 349.81 53170.78 88888.00 2018-02-09 00:39:10.911 040 15541.41 349.81 53170.76 88888.00 2018-02-09 00:39:11.411 040 15541.42 349.82 53170.76 88888.00 2018-02-09 00:39:11.911 040 15541.47 349.82 53170.74 88888.00 2018-02-09 00:39:12.412 040 15541.46 349.78 53170.72 88888.00 2018-02-09 00:39:12.912 040 15541.42 349.79 53170.75 88888.00 2018-02-09 00:39:13.412 040 15541.39 349.81 53170.77 88888.00 2018-02-09 00:39:13.912 040 15541.45 349.81 53170.78 88888.00 2018-02-09 00:39:14.412 040 15541.40 349.76 53170.78 88888.00 2018-02-09 00:39:14.912 040 15541.39 349.78 53170.74 88888.00 2018-02-09 00:39:15.412 040 15541.42 349.78 53170.71 88888.00 2018-02-09 00:39:15.912 040 15541.40 349.78 53170.75 88888.00 2018-02-09 00:39:16.412 040 15541.39 349.85 53170.78 88888.00 2018-02-09 00:39:16.912 040 15541.38 349.87 53170.75 88888.00 2018-02-09 00:39:17.412 040 15541.37 349.86 53170.74 88888.00 2018-02-09 00:39:17.912 040 15541.38 349.87 53170.73 88888.00 2018-02-09 00:39:18.412 040 15541.40 349.86 53170.73 88888.00 2018-02-09 00:39:18.912 040 15541.49 349.82 53170.74 88888.00 2018-02-09 00:39:19.412 040 15541.44 349.84 53170.73 88888.00 2018-02-09 00:39:19.912 040 15541.42 349.82 53170.73 88888.00 2018-02-09 00:39:20.412 040 15541.42 349.85 53170.75 88888.00 2018-02-09 00:39:20.912 040 15541.39 349.89 53170.79 88888.00 2018-02-09 00:39:21.412 040 15541.38 349.88 53170.78 88888.00 2018-02-09 00:39:21.912 040 15541.37 349.86 53170.80 88888.00 2018-02-09 00:39:22.412 040 15541.35 349.87 53170.84 88888.00 2018-02-09 00:39:22.912 040 15541.31 349.89 53170.87 88888.00 2018-02-09 00:39:23.412 040 15541.36 349.86 53170.83 88888.00 2018-02-09 00:39:23.912 040 15541.39 349.86 53170.86 88888.00 2018-02-09 00:39:24.412 040 15541.39 349.88 53170.81 88888.00 2018-02-09 00:39:24.912 040 15541.41 349.82 53170.83 88888.00 2018-02-09 00:39:25.412 040 15541.45 349.81 53170.89 88888.00 2018-02-09 00:39:25.912 040 15541.39 349.82 53170.85 88888.00 2018-02-09 00:39:26.412 040 15541.40 349.82 53170.81 88888.00 2018-02-09 00:39:26.912 040 15541.40 349.84 53170.82 88888.00 2018-02-09 00:39:27.412 040 15541.36 349.84 53170.83 88888.00 2018-02-09 00:39:27.912 040 15541.38 349.86 53170.79 88888.00 2018-02-09 00:39:28.412 040 15541.41 349.88 53170.81 88888.00 2018-02-09 00:39:28.912 040 15541.39 349.87 53170.81 88888.00 2018-02-09 00:39:29.412 040 15541.36 349.81 53170.84 88888.00 2018-02-09 00:39:29.912 040 15541.35 349.82 53170.83 88888.00 2018-02-09 00:39:30.412 040 15541.33 349.80 53170.82 88888.00 2018-02-09 00:39:30.912 040 15541.33 349.79 53170.83 88888.00 2018-02-09 00:39:31.412 040 15541.37 349.81 53170.89 88888.00 2018-02-09 00:39:31.912 040 15541.41 349.82 53170.84 88888.00 2018-02-09 00:39:32.412 040 15541.42 349.85 53170.79 88888.00 2018-02-09 00:39:32.912 040 15541.42 349.85 53170.78 88888.00 2018-02-09 00:39:33.412 040 15541.45 349.81 53170.80 88888.00 2018-02-09 00:39:33.912 040 15541.42 349.82 53170.84 88888.00 2018-02-09 00:39:34.412 040 15541.44 349.85 53170.82 88888.00 2018-02-09 00:39:34.912 040 15541.39 349.81 53170.80 88888.00 2018-02-09 00:39:35.412 040 15541.35 349.79 53170.81 88888.00 2018-02-09 00:39:35.912 040 15541.39 349.80 53170.84 88888.00 2018-02-09 00:39:36.412 040 15541.39 349.79 53170.79 88888.00 2018-02-09 00:39:36.912 040 15541.41 349.82 53170.79 88888.00 2018-02-09 00:39:37.412 040 15541.37 349.84 53170.79 88888.00 2018-02-09 00:39:37.912 040 15541.32 349.80 53170.75 88888.00 2018-02-09 00:39:38.412 040 15541.37 349.82 53170.72 88888.00 2018-02-09 00:39:38.912 040 15541.37 349.82 53170.77 88888.00 2018-02-09 00:39:39.412 040 15541.39 349.84 53170.83 88888.00 2018-02-09 00:39:39.912 040 15541.33 349.84 53170.81 88888.00 2018-02-09 00:39:40.412 040 15541.36 349.78 53170.81 88888.00 2018-02-09 00:39:40.912 040 15541.37 349.79 53170.76 88888.00 2018-02-09 00:39:41.412 040 15541.39 349.76 53170.80 88888.00 2018-02-09 00:39:41.912 040 15541.41 349.78 53170.84 88888.00 2018-02-09 00:39:42.412 040 15541.41 349.79 53170.81 88888.00 2018-02-09 00:39:42.912 040 15541.39 349.76 53170.81 88888.00 2018-02-09 00:39:43.412 040 15541.39 349.78 53170.79 88888.00 2018-02-09 00:39:43.912 040 15541.41 349.75 53170.78 88888.00 2018-02-09 00:39:44.412 040 15541.38 349.70 53170.82 88888.00 2018-02-09 00:39:44.912 040 15541.39 349.71 53170.83 88888.00 2018-02-09 00:39:45.412 040 15541.39 349.72 53170.80 88888.00 2018-02-09 00:39:45.912 040 15541.31 349.72 53170.80 88888.00 2018-02-09 00:39:46.412 040 15541.28 349.72 53170.80 88888.00 2018-02-09 00:39:46.912 040 15541.30 349.73 53170.78 88888.00 2018-02-09 00:39:47.412 040 15541.31 349.73 53170.77 88888.00 2018-02-09 00:39:47.912 040 15541.30 349.72 53170.74 88888.00 2018-02-09 00:39:48.412 040 15541.32 349.77 53170.74 88888.00 2018-02-09 00:39:48.912 040 15541.36 349.76 53170.73 88888.00 2018-02-09 00:39:49.412 040 15541.30 349.70 53170.69 88888.00 2018-02-09 00:39:49.912 040 15541.23 349.70 53170.72 88888.00 2018-02-09 00:39:50.412 040 15541.21 349.73 53170.74 88888.00 2018-02-09 00:39:50.912 040 15541.28 349.70 53170.75 88888.00 2018-02-09 00:39:51.412 040 15541.30 349.68 53170.76 88888.00 2018-02-09 00:39:51.912 040 15541.29 349.70 53170.80 88888.00 2018-02-09 00:39:52.412 040 15541.29 349.69 53170.79 88888.00 2018-02-09 00:39:52.912 040 15541.28 349.68 53170.74 88888.00 2018-02-09 00:39:53.412 040 15541.27 349.72 53170.73 88888.00 2018-02-09 00:39:53.912 040 15541.28 349.73 53170.72 88888.00 2018-02-09 00:39:54.412 040 15541.27 349.75 53170.77 88888.00 2018-02-09 00:39:54.912 040 15541.26 349.79 53170.78 88888.00 2018-02-09 00:39:55.412 040 15541.24 349.79 53170.77 88888.00 2018-02-09 00:39:55.912 040 15541.27 349.77 53170.79 88888.00 2018-02-09 00:39:56.412 040 15541.27 349.77 53170.84 88888.00 2018-02-09 00:39:56.912 040 15541.26 349.79 53170.78 88888.00 2018-02-09 00:39:57.412 040 15541.23 349.78 53170.75 88888.00 2018-02-09 00:39:57.912 040 15541.24 349.77 53170.75 88888.00 2018-02-09 00:39:58.412 040 15541.23 349.78 53170.72 88888.00 2018-02-09 00:39:58.912 040 15541.24 349.78 53170.75 88888.00 2018-02-09 00:39:59.412 040 15541.24 349.78 53170.75 88888.00 2018-02-09 00:39:59.912 040 15541.26 349.75 53170.69 88888.00 2018-02-09 00:40:00.412 040 15541.30 349.76 53170.73 88888.00 2018-02-09 00:40:00.912 040 15541.33 349.75 53170.82 88888.00 2018-02-09 00:40:01.412 040 15541.33 349.75 53170.87 88888.00 2018-02-09 00:40:01.912 040 15541.30 349.76 53170.79 88888.00 2018-02-09 00:40:02.412 040 15541.29 349.75 53170.81 88888.00 2018-02-09 00:40:02.912 040 15541.30 349.75 53170.81 88888.00 2018-02-09 00:40:03.412 040 15541.29 349.73 53170.86 88888.00 2018-02-09 00:40:03.912 040 15541.36 349.76 53170.79 88888.00 2018-02-09 00:40:04.412 040 15541.39 349.78 53170.75 88888.00 2018-02-09 00:40:04.912 040 15541.33 349.79 53170.72 88888.00 2018-02-09 00:40:05.412 040 15541.35 349.76 53170.68 88888.00 2018-02-09 00:40:05.912 040 15541.36 349.73 53170.73 88888.00 2018-02-09 00:40:06.412 040 15541.37 349.73 53170.76 88888.00 2018-02-09 00:40:06.912 040 15541.37 349.75 53170.81 88888.00 2018-02-09 00:40:07.412 040 15541.37 349.73 53170.87 88888.00 2018-02-09 00:40:07.912 040 15541.40 349.72 53170.81 88888.00 2018-02-09 00:40:08.412 040 15541.35 349.76 53170.77 88888.00 2018-02-09 00:40:08.912 040 15541.32 349.75 53170.72 88888.00 2018-02-09 00:40:09.412 040 15541.33 349.75 53170.75 88888.00 2018-02-09 00:40:09.912 040 15541.35 349.75 53170.77 88888.00 2018-02-09 00:40:10.412 040 15541.37 349.79 53170.75 88888.00 2018-02-09 00:40:10.912 040 15541.37 349.80 53170.80 88888.00 2018-02-09 00:40:11.412 040 15541.40 349.80 53170.80 88888.00 2018-02-09 00:40:11.912 040 15541.37 349.78 53170.71 88888.00 2018-02-09 00:40:12.412 040 15541.39 349.76 53170.72 88888.00 2018-02-09 00:40:12.912 040 15541.44 349.73 53170.73 88888.00 2018-02-09 00:40:13.412 040 15541.40 349.76 53170.77 88888.00 2018-02-09 00:40:13.912 040 15541.39 349.81 53170.76 88888.00 2018-02-09 00:40:14.412 040 15541.38 349.81 53170.67 88888.00 2018-02-09 00:40:14.912 040 15541.38 349.80 53170.66 88888.00 2018-02-09 00:40:15.412 040 15541.32 349.82 53170.72 88888.00 2018-02-09 00:40:15.912 040 15541.32 349.82 53170.71 88888.00 2018-02-09 00:40:16.412 040 15541.31 349.79 53170.73 88888.00 2018-02-09 00:40:16.912 040 15541.31 349.79 53170.78 88888.00 2018-02-09 00:40:17.412 040 15541.30 349.79 53170.74 88888.00 2018-02-09 00:40:17.912 040 15541.29 349.79 53170.77 88888.00 2018-02-09 00:40:18.412 040 15541.27 349.82 53170.79 88888.00 2018-02-09 00:40:18.912 040 15541.27 349.86 53170.74 88888.00 2018-02-09 00:40:19.412 040 15541.30 349.85 53170.75 88888.00 2018-02-09 00:40:19.912 040 15541.35 349.81 53170.72 88888.00 2018-02-09 00:40:20.412 040 15541.31 349.79 53170.75 88888.00 2018-02-09 00:40:20.912 040 15541.30 349.81 53170.76 88888.00 2018-02-09 00:40:21.412 040 15541.26 349.82 53170.69 88888.00 2018-02-09 00:40:21.912 040 15541.30 349.84 53170.68 88888.00 2018-02-09 00:40:22.412 040 15541.28 349.80 53170.66 88888.00 2018-02-09 00:40:22.912 040 15541.35 349.80 53170.64 88888.00 2018-02-09 00:40:23.412 040 15541.36 349.81 53170.68 88888.00 2018-02-09 00:40:23.912 040 15541.36 349.81 53170.69 88888.00 2018-02-09 00:40:24.412 040 15541.36 349.80 53170.64 88888.00 2018-02-09 00:40:24.912 040 15541.31 349.78 53170.65 88888.00 2018-02-09 00:40:25.412 040 15541.33 349.78 53170.67 88888.00 2018-02-09 00:40:25.912 040 15541.31 349.76 53170.66 88888.00 2018-02-09 00:40:26.412 040 15541.27 349.78 53170.72 88888.00 2018-02-09 00:40:26.912 040 15541.23 349.79 53170.77 88888.00 2018-02-09 00:40:27.412 040 15541.29 349.76 53170.80 88888.00 2018-02-09 00:40:27.912 040 15541.30 349.77 53170.75 88888.00 2018-02-09 00:40:28.412 040 15541.30 349.80 53170.73 88888.00 2018-02-09 00:40:28.912 040 15541.32 349.80 53170.72 88888.00 2018-02-09 00:40:29.412 040 15541.32 349.80 53170.72 88888.00 2018-02-09 00:40:29.912 040 15541.31 349.79 53170.72 88888.00 2018-02-09 00:40:30.412 040 15541.32 349.77 53170.73 88888.00 2018-02-09 00:40:30.912 040 15541.36 349.80 53170.71 88888.00 2018-02-09 00:40:31.412 040 15541.32 349.82 53170.72 88888.00 2018-02-09 00:40:31.912 040 15541.27 349.84 53170.73 88888.00 2018-02-09 00:40:32.412 040 15541.23 349.85 53170.66 88888.00 2018-02-09 00:40:32.912 040 15541.27 349.86 53170.72 88888.00 2018-02-09 00:40:33.412 040 15541.26 349.82 53170.71 88888.00 2018-02-09 00:40:33.912 040 15541.26 349.79 53170.75 88888.00 2018-02-09 00:40:34.412 040 15541.26 349.80 53170.73 88888.00 2018-02-09 00:40:34.912 040 15541.22 349.85 53170.71 88888.00 2018-02-09 00:40:35.412 040 15541.18 349.85 53170.71 88888.00 2018-02-09 00:40:35.912 040 15541.14 349.81 53170.72 88888.00 2018-02-09 00:40:36.412 040 15541.21 349.78 53170.69 88888.00 2018-02-09 00:40:36.912 040 15541.22 349.79 53170.72 88888.00 2018-02-09 00:40:37.412 040 15541.18 349.82 53170.76 88888.00 2018-02-09 00:40:37.912 040 15541.15 349.82 53170.75 88888.00 2018-02-09 00:40:38.412 040 15541.13 349.76 53170.68 88888.00 2018-02-09 00:40:38.912 040 15541.13 349.72 53170.65 88888.00 2018-02-09 00:40:39.412 040 15541.11 349.75 53170.68 88888.00 2018-02-09 00:40:39.912 040 15541.12 349.76 53170.73 88888.00 2018-02-09 00:40:40.412 040 15541.13 349.76 53170.76 88888.00 2018-02-09 00:40:40.912 040 15541.14 349.79 53170.79 88888.00 2018-02-09 00:40:41.412 040 15541.13 349.78 53170.78 88888.00 2018-02-09 00:40:41.912 040 15541.12 349.76 53170.75 88888.00 2018-02-09 00:40:42.412 040 15541.12 349.75 53170.68 88888.00 2018-02-09 00:40:42.912 040 15541.10 349.73 53170.68 88888.00 2018-02-09 00:40:43.412 040 15541.12 349.76 53170.73 88888.00 2018-02-09 00:40:43.912 040 15541.12 349.78 53170.77 88888.00 2018-02-09 00:40:44.412 040 15541.12 349.75 53170.73 88888.00 2018-02-09 00:40:44.912 040 15541.10 349.76 53170.65 88888.00 2018-02-09 00:40:45.412 040 15541.11 349.76 53170.69 88888.00 2018-02-09 00:40:45.912 040 15541.11 349.76 53170.69 88888.00 2018-02-09 00:40:46.412 040 15541.10 349.75 53170.71 88888.00 2018-02-09 00:40:46.912 040 15541.11 349.77 53170.71 88888.00 2018-02-09 00:40:47.412 040 15541.06 349.78 53170.68 88888.00 2018-02-09 00:40:47.912 040 15541.05 349.72 53170.72 88888.00 2018-02-09 00:40:48.412 040 15541.03 349.73 53170.72 88888.00 2018-02-09 00:40:48.912 040 15540.96 349.75 53170.65 88888.00 2018-02-09 00:40:49.412 040 15540.94 349.75 53170.66 88888.00 2018-02-09 00:40:49.912 040 15541.02 349.75 53170.68 88888.00 2018-02-09 00:40:50.412 040 15541.02 349.70 53170.69 88888.00 2018-02-09 00:40:50.912 040 15540.96 349.70 53170.71 88888.00 2018-02-09 00:40:51.412 040 15541.01 349.76 53170.73 88888.00 2018-02-09 00:40:51.912 040 15541.02 349.79 53170.76 88888.00 2018-02-09 00:40:52.412 040 15541.00 349.78 53170.74 88888.00 2018-02-09 00:40:52.912 040 15541.04 349.78 53170.71 88888.00 2018-02-09 00:40:53.412 040 15540.97 349.75 53170.75 88888.00 2018-02-09 00:40:53.912 040 15540.97 349.75 53170.72 88888.00 2018-02-09 00:40:54.412 040 15540.97 349.77 53170.76 88888.00 2018-02-09 00:40:54.912 040 15540.99 349.79 53170.73 88888.00 2018-02-09 00:40:55.412 040 15541.02 349.78 53170.75 88888.00 2018-02-09 00:40:55.912 040 15541.04 349.77 53170.75 88888.00 2018-02-09 00:40:56.412 040 15541.00 349.71 53170.72 88888.00 2018-02-09 00:40:56.912 040 15540.99 349.63 53170.68 88888.00 2018-02-09 00:40:57.412 040 15540.97 349.64 53170.67 88888.00 2018-02-09 00:40:57.912 040 15540.95 349.66 53170.67 88888.00 2018-02-09 00:40:58.412 040 15540.94 349.67 53170.67 88888.00 2018-02-09 00:40:58.912 040 15541.00 349.69 53170.65 88888.00 2018-02-09 00:40:59.412 040 15541.00 349.68 53170.68 88888.00 2018-02-09 00:40:59.912 040 15541.01 349.60 53170.69 88888.00 2018-02-09 00:41:00.412 040 15540.99 349.59 53170.74 88888.00 2018-02-09 00:41:00.912 040 15541.02 349.63 53170.72 88888.00 2018-02-09 00:41:01.412 040 15540.97 349.70 53170.74 88888.00 2018-02-09 00:41:01.912 040 15540.99 349.73 53170.77 88888.00 2018-02-09 00:41:02.412 040 15540.99 349.71 53170.73 88888.00 2018-02-09 00:41:02.912 040 15541.01 349.67 53170.78 88888.00 2018-02-09 00:41:03.412 040 15541.02 349.70 53170.80 88888.00 2018-02-09 00:41:03.912 040 15540.95 349.68 53170.82 88888.00 2018-02-09 00:41:04.412 040 15540.94 349.67 53170.77 88888.00 2018-02-09 00:41:04.912 040 15540.93 349.73 53170.71 88888.00 2018-02-09 00:41:05.412 040 15540.96 349.72 53170.74 88888.00 2018-02-09 00:41:05.912 040 15540.95 349.68 53170.78 88888.00 2018-02-09 00:41:06.412 040 15540.96 349.68 53170.75 88888.00 2018-02-09 00:41:06.912 040 15541.02 349.69 53170.75 88888.00 2018-02-09 00:41:07.412 040 15540.99 349.70 53170.74 88888.00 2018-02-09 00:41:07.912 040 15540.96 349.70 53170.73 88888.00 2018-02-09 00:41:08.412 040 15540.97 349.69 53170.79 88888.00 2018-02-09 00:41:08.912 040 15541.04 349.69 53170.76 88888.00 2018-02-09 00:41:09.412 040 15541.03 349.70 53170.74 88888.00 2018-02-09 00:41:09.912 040 15540.99 349.67 53170.76 88888.00 2018-02-09 00:41:10.412 040 15540.94 349.69 53170.79 88888.00 2018-02-09 00:41:10.912 040 15540.97 349.70 53170.82 88888.00 2018-02-09 00:41:11.412 040 15540.97 349.68 53170.78 88888.00 2018-02-09 00:41:11.912 040 15540.99 349.68 53170.78 88888.00 2018-02-09 00:41:12.412 040 15540.95 349.68 53170.74 88888.00 2018-02-09 00:41:12.912 040 15541.00 349.71 53170.71 88888.00 2018-02-09 00:41:13.412 040 15541.00 349.70 53170.76 88888.00 2018-02-09 00:41:13.912 040 15540.99 349.67 53170.86 88888.00 2018-02-09 00:41:14.412 040 15540.97 349.70 53170.79 88888.00 2018-02-09 00:41:14.912 040 15540.90 349.71 53170.77 88888.00 2018-02-09 00:41:15.412 040 15540.94 349.72 53170.78 88888.00 2018-02-09 00:41:15.912 040 15540.94 349.71 53170.81 88888.00 2018-02-09 00:41:16.412 040 15540.88 349.71 53170.88 88888.00 2018-02-09 00:41:16.912 040 15540.88 349.69 53170.84 88888.00 2018-02-09 00:41:17.412 040 15540.91 349.67 53170.85 88888.00 2018-02-09 00:41:17.912 040 15540.90 349.70 53170.83 88888.00 2018-02-09 00:41:18.412 040 15540.88 349.68 53170.81 88888.00 2018-02-09 00:41:18.912 040 15540.93 349.67 53170.82 88888.00 2018-02-09 00:41:19.412 040 15540.92 349.70 53170.84 88888.00 2018-02-09 00:41:19.912 040 15540.90 349.71 53170.91 88888.00 2018-02-09 00:41:20.412 040 15540.93 349.73 53170.89 88888.00 2018-02-09 00:41:20.912 040 15540.90 349.73 53170.88 88888.00 2018-02-09 00:41:21.412 040 15540.85 349.71 53170.89 88888.00 2018-02-09 00:41:21.912 040 15540.91 349.70 53170.98 88888.00 2018-02-09 00:41:22.412 040 15540.92 349.69 53170.97 88888.00 2018-02-09 00:41:22.912 040 15540.94 349.70 53170.96 88888.00 2018-02-09 00:41:23.412 040 15540.95 349.72 53170.99 88888.00 2018-02-09 00:41:23.912 040 15540.93 349.71 53170.99 88888.00 2018-02-09 00:41:24.412 040 15540.92 349.70 53171.03 88888.00 2018-02-09 00:41:24.912 040 15540.90 349.69 53171.00 88888.00 2018-02-09 00:41:25.412 040 15540.90 349.69 53171.01 88888.00 2018-02-09 00:41:25.912 040 15540.91 349.70 53171.02 88888.00 2018-02-09 00:41:26.412 040 15540.88 349.70 53170.99 88888.00 2018-02-09 00:41:26.912 040 15540.84 349.70 53171.04 88888.00 2018-02-09 00:41:27.412 040 15540.83 349.70 53171.02 88888.00 2018-02-09 00:41:27.912 040 15540.85 349.73 53171.03 88888.00 2018-02-09 00:41:28.412 040 15540.86 349.73 53171.00 88888.00 2018-02-09 00:41:28.912 040 15540.78 349.72 53171.01 88888.00 2018-02-09 00:41:29.412 040 15540.76 349.73 53171.05 88888.00 2018-02-09 00:41:29.912 040 15540.74 349.71 53171.06 88888.00 2018-02-09 00:41:30.412 040 15540.84 349.70 53171.06 88888.00 2018-02-09 00:41:30.912 040 15540.82 349.69 53171.14 88888.00 2018-02-09 00:41:31.412 040 15540.78 349.71 53171.12 88888.00 2018-02-09 00:41:31.912 040 15540.78 349.77 53171.11 88888.00 2018-02-09 00:41:32.412 040 15540.81 349.76 53171.13 88888.00 2018-02-09 00:41:32.912 040 15540.82 349.77 53171.06 88888.00 2018-02-09 00:41:33.412 040 15540.78 349.81 53171.05 88888.00 2018-02-09 00:41:33.912 040 15540.83 349.82 53171.05 88888.00 2018-02-09 00:41:34.412 040 15540.87 349.79 53171.02 88888.00 2018-02-09 00:41:34.912 040 15540.88 349.75 53171.07 88888.00 2018-02-09 00:41:35.412 040 15540.85 349.79 53171.09 88888.00 2018-02-09 00:41:35.912 040 15540.85 349.78 53171.05 88888.00 2018-02-09 00:41:36.412 040 15540.79 349.72 53171.03 88888.00 2018-02-09 00:41:36.912 040 15540.77 349.78 53171.05 88888.00 2018-02-09 00:41:37.412 040 15540.79 349.80 53171.05 88888.00 2018-02-09 00:41:37.912 040 15540.76 349.80 53171.03 88888.00 2018-02-09 00:41:38.412 040 15540.69 349.81 53171.11 88888.00 2018-02-09 00:41:38.912 040 15540.67 349.80 53171.06 88888.00 2018-02-09 00:41:39.412 040 15540.70 349.79 53170.99 88888.00 2018-02-09 00:41:39.912 040 15540.72 349.84 53171.06 88888.00 2018-02-09 00:41:40.412 040 15540.68 349.85 53171.13 88888.00 2018-02-09 00:41:40.912 040 15540.63 349.80 53171.12 88888.00 2018-02-09 00:41:41.412 040 15540.65 349.84 53171.13 88888.00 2018-02-09 00:41:41.912 040 15540.60 349.87 53171.08 88888.00 2018-02-09 00:41:42.412 040 15540.60 349.84 53171.14 88888.00 2018-02-09 00:41:42.912 040 15540.67 349.81 53171.21 88888.00 2018-02-09 00:41:43.412 040 15540.65 349.85 53171.13 88888.00 2018-02-09 00:41:43.912 040 15540.66 349.84 53171.15 88888.00 2018-02-09 00:41:44.412 040 15540.63 349.80 53171.19 88888.00 2018-02-09 00:41:44.912 040 15540.63 349.80 53171.20 88888.00 2018-02-09 00:41:45.412 040 15540.66 349.79 53171.22 88888.00 2018-02-09 00:41:45.912 040 15540.64 349.84 53171.26 88888.00 2018-02-09 00:41:46.412 040 15540.65 349.84 53171.28 88888.00 2018-02-09 00:41:46.912 040 15540.66 349.81 53171.21 88888.00 2018-02-09 00:41:47.412 040 15540.68 349.84 53171.23 88888.00 2018-02-09 00:41:47.912 040 15540.73 349.88 53171.21 88888.00 2018-02-09 00:41:48.412 040 15540.70 349.88 53171.17 88888.00 2018-02-09 00:41:48.912 040 15540.68 349.84 53171.15 88888.00 2018-02-09 00:41:49.412 040 15540.67 349.81 53171.18 88888.00 2018-02-09 00:41:49.912 040 15540.66 349.82 53171.16 88888.00 2018-02-09 00:41:50.412 040 15540.64 349.81 53171.15 88888.00 2018-02-09 00:41:50.912 040 15540.65 349.81 53171.13 88888.00 2018-02-09 00:41:51.412 040 15540.60 349.80 53171.12 88888.00 2018-02-09 00:41:51.912 040 15540.55 349.86 53171.13 88888.00 2018-02-09 00:41:52.412 040 15540.50 349.89 53171.18 88888.00 2018-02-09 00:41:52.912 040 15540.52 349.89 53171.28 88888.00 2018-02-09 00:41:53.412 040 15540.50 349.93 53171.28 88888.00 2018-02-09 00:41:53.912 040 15540.49 349.93 53171.29 88888.00 2018-02-09 00:41:54.412 040 15540.48 349.87 53171.30 88888.00 2018-02-09 00:41:54.912 040 15540.48 349.90 53171.29 88888.00 2018-02-09 00:41:55.412 040 15540.51 349.93 53171.35 88888.00 2018-02-09 00:41:55.912 040 15540.47 349.97 53171.34 88888.00 2018-02-09 00:41:56.412 040 15540.49 349.96 53171.32 88888.00 2018-02-09 00:41:56.912 040 15540.45 349.90 53171.32 88888.00 2018-02-09 00:41:57.412 040 15540.39 349.93 53171.35 88888.00 2018-02-09 00:41:57.912 040 15540.41 349.96 53171.32 88888.00 2018-02-09 00:41:58.412 040 15540.41 349.97 53171.27 88888.00 2018-02-09 00:41:58.912 040 15540.38 349.97 53171.26 88888.00 2018-02-09 00:41:59.412 040 15540.38 350.01 53171.28 88888.00 2018-02-09 00:41:59.912 040 15540.39 350.03 53171.28 88888.00 2018-02-09 00:42:00.412 040 15540.40 350.04 53171.32 88888.00 2018-02-09 00:42:00.912 040 15540.39 350.06 53171.32 88888.00 2018-02-09 00:42:01.412 040 15540.37 350.05 53171.34 88888.00 2018-02-09 00:42:01.912 040 15540.36 350.04 53171.27 88888.00 2018-02-09 00:42:02.412 040 15540.36 350.04 53171.24 88888.00 2018-02-09 00:42:02.912 040 15540.34 350.01 53171.25 88888.00 2018-02-09 00:42:03.412 040 15540.31 349.98 53171.25 88888.00 2018-02-09 00:42:03.912 040 15540.31 349.98 53171.25 88888.00 2018-02-09 00:42:04.412 040 15540.36 350.02 53171.27 88888.00 2018-02-09 00:42:04.912 040 15540.33 350.04 53171.27 88888.00 2018-02-09 00:42:05.412 040 15540.36 350.06 53171.29 88888.00 2018-02-09 00:42:05.912 040 15540.30 350.10 53171.27 88888.00 2018-02-09 00:42:06.412 040 15540.29 350.07 53171.33 88888.00 2018-02-09 00:42:06.912 040 15540.32 350.07 53171.37 88888.00 2018-02-09 00:42:07.412 040 15540.33 350.08 53171.40 88888.00 2018-02-09 00:42:07.912 040 15540.33 350.13 53171.40 88888.00 2018-02-09 00:42:08.412 040 15540.34 350.13 53171.36 88888.00 2018-02-09 00:42:08.912 040 15540.36 350.15 53171.32 88888.00 2018-02-09 00:42:09.412 040 15540.27 350.15 53171.33 88888.00 2018-02-09 00:42:09.912 040 15540.23 350.13 53171.34 88888.00 2018-02-09 00:42:10.412 040 15540.27 350.14 53171.36 88888.00 2018-02-09 00:42:10.912 040 15540.24 350.14 53171.33 88888.00 2018-02-09 00:42:11.412 040 15540.25 350.16 53171.34 88888.00 2018-02-09 00:42:11.912 040 15540.25 350.16 53171.26 88888.00 2018-02-09 00:42:12.412 040 15540.25 350.15 53171.26 88888.00 2018-02-09 00:42:12.912 040 15540.22 350.20 53171.30 88888.00 2018-02-09 00:42:13.412 040 15540.22 350.23 53171.29 88888.00 2018-02-09 00:42:13.912 040 15540.22 350.21 53171.35 88888.00 2018-02-09 00:42:14.412 040 15540.25 350.18 53171.38 88888.00 2018-02-09 00:42:14.912 040 15540.23 350.16 53171.35 88888.00 2018-02-09 00:42:15.412 040 15540.18 350.20 53171.36 88888.00 2018-02-09 00:42:15.912 040 15540.14 350.21 53171.39 88888.00 2018-02-09 00:42:16.412 040 15540.14 350.19 53171.42 88888.00 2018-02-09 00:42:16.912 040 15540.15 350.20 53171.40 88888.00 2018-02-09 00:42:17.412 040 15540.19 350.22 53171.39 88888.00 2018-02-09 00:42:17.912 040 15540.18 350.24 53171.40 88888.00 2018-02-09 00:42:18.412 040 15540.12 350.25 53171.45 88888.00 2018-02-09 00:42:18.912 040 15540.11 350.25 53171.48 88888.00 2018-02-09 00:42:19.412 040 15540.10 350.25 53171.53 88888.00 2018-02-09 00:42:19.912 040 15540.14 350.33 53171.49 88888.00 2018-02-09 00:42:20.412 040 15540.18 350.34 53171.46 88888.00 2018-02-09 00:42:20.912 040 15540.20 350.34 53171.44 88888.00 2018-02-09 00:42:21.412 040 15540.22 350.36 53171.39 88888.00 2018-02-09 00:42:21.912 040 15540.21 350.37 53171.39 88888.00 2018-02-09 00:42:22.412 040 15540.18 350.33 53171.41 88888.00 2018-02-09 00:42:22.912 040 15540.18 350.33 53171.46 88888.00 2018-02-09 00:42:23.412 040 15540.16 350.37 53171.46 88888.00 2018-02-09 00:42:23.912 040 15540.15 350.37 53171.43 88888.00 2018-02-09 00:42:24.412 040 15540.11 350.39 53171.45 88888.00 2018-02-09 00:42:24.912 040 15540.09 350.37 53171.44 88888.00 2018-02-09 00:42:25.412 040 15540.10 350.37 53171.48 88888.00 2018-02-09 00:42:25.912 040 15540.11 350.44 53171.50 88888.00 2018-02-09 00:42:26.412 040 15540.11 350.50 53171.54 88888.00 2018-02-09 00:42:26.912 040 15540.12 350.48 53171.47 88888.00 2018-02-09 00:42:27.412 040 15540.12 350.51 53171.44 88888.00 2018-02-09 00:42:27.912 040 15540.12 350.53 53171.43 88888.00 2018-02-09 00:42:28.412 040 15540.10 350.53 53171.44 88888.00 2018-02-09 00:42:28.912 040 15540.12 350.53 53171.45 88888.00 2018-02-09 00:42:29.412 040 15540.11 350.54 53171.41 88888.00 2018-02-09 00:42:29.912 040 15540.07 350.50 53171.40 88888.00 2018-02-09 00:42:30.412 040 15540.09 350.56 53171.46 88888.00 2018-02-09 00:42:30.912 040 15540.07 350.57 53171.43 88888.00 2018-02-09 00:42:31.412 040 15540.04 350.59 53171.42 88888.00 2018-02-09 00:42:31.912 040 15540.03 350.62 53171.42 88888.00 2018-02-09 00:42:32.412 040 15540.10 350.59 53171.42 88888.00 2018-02-09 00:42:32.912 040 15540.12 350.57 53171.38 88888.00 2018-02-09 00:42:33.412 040 15540.09 350.54 53171.39 88888.00 2018-02-09 00:42:33.912 040 15540.06 350.58 53171.38 88888.00 2018-02-09 00:42:34.412 040 15540.06 350.62 53171.40 88888.00 2018-02-09 00:42:34.912 040 15540.12 350.66 53171.41 88888.00 2018-02-09 00:42:35.412 040 15540.09 350.68 53171.43 88888.00 2018-02-09 00:42:35.912 040 15540.11 350.67 53171.45 88888.00 2018-02-09 00:42:36.412 040 15540.11 350.64 53171.40 88888.00 2018-02-09 00:42:36.912 040 15540.10 350.63 53171.35 88888.00 2018-02-09 00:42:37.412 040 15540.09 350.66 53171.36 88888.00 2018-02-09 00:42:37.912 040 15540.13 350.70 53171.41 88888.00 2018-02-09 00:42:38.412 040 15540.15 350.72 53171.40 88888.00 2018-02-09 00:42:38.912 040 15540.11 350.68 53171.35 88888.00 2018-02-09 00:42:39.412 040 15540.09 350.70 53171.30 88888.00 2018-02-09 00:42:39.912 040 15540.11 350.72 53171.32 88888.00 2018-02-09 00:42:40.412 040 15540.02 350.74 53171.35 88888.00 2018-02-09 00:42:40.912 040 15540.03 350.75 53171.39 88888.00 2018-02-09 00:42:41.412 040 15540.11 350.77 53171.40 88888.00 2018-02-09 00:42:41.912 040 15540.16 350.79 53171.42 88888.00 2018-02-09 00:42:42.412 040 15540.16 350.81 53171.36 88888.00 2018-02-09 00:42:42.912 040 15540.15 350.76 53171.27 88888.00 2018-02-09 00:42:43.412 040 15540.15 350.80 53171.26 88888.00 2018-02-09 00:42:43.912 040 15540.12 350.80 53171.34 88888.00 2018-02-09 00:42:44.412 040 15540.09 350.81 53171.37 88888.00 2018-02-09 00:42:44.912 040 15540.09 350.79 53171.34 88888.00 2018-02-09 00:42:45.412 040 15540.11 350.80 53171.28 88888.00 2018-02-09 00:42:45.912 040 15540.14 350.83 53171.26 88888.00 2018-02-09 00:42:46.412 040 15540.19 350.85 53171.32 88888.00 2018-02-09 00:42:46.912 040 15540.18 350.85 53171.36 88888.00 2018-02-09 00:42:47.412 040 15540.15 350.85 53171.40 88888.00 2018-02-09 00:42:47.912 040 15540.16 350.87 53171.41 88888.00 2018-02-09 00:42:48.412 040 15540.14 350.84 53171.43 88888.00 2018-02-09 00:42:48.912 040 15540.11 350.80 53171.41 88888.00 2018-02-09 00:42:49.412 040 15540.18 350.81 53171.44 88888.00 2018-02-09 00:42:49.912 040 15540.10 350.83 53171.41 88888.00 2018-02-09 00:42:50.412 040 15540.13 350.84 53171.38 88888.00 2018-02-09 00:42:50.912 040 15540.10 350.87 53171.38 88888.00 2018-02-09 00:42:51.412 040 15540.10 350.82 53171.38 88888.00 2018-02-09 00:42:51.912 040 15540.13 350.82 53171.41 88888.00 2018-02-09 00:42:52.412 040 15540.13 350.83 53171.37 88888.00 2018-02-09 00:42:52.912 040 15540.07 350.83 53171.36 88888.00 2018-02-09 00:42:53.412 040 15540.04 350.83 53171.34 88888.00 2018-02-09 00:42:53.912 040 15540.13 350.84 53171.30 88888.00 2018-02-09 00:42:54.412 040 15540.14 350.85 53171.30 88888.00 2018-02-09 00:42:54.912 040 15540.14 350.88 53171.35 88888.00 2018-02-09 00:42:55.412 040 15540.15 350.90 53171.37 88888.00 2018-02-09 00:42:55.912 040 15540.19 350.91 53171.38 88888.00 2018-02-09 00:42:56.412 040 15540.18 350.89 53171.38 88888.00 2018-02-09 00:42:56.912 040 15540.18 350.87 53171.39 88888.00 2018-02-09 00:42:57.412 040 15540.16 350.87 53171.38 88888.00 2018-02-09 00:42:57.912 040 15540.20 350.93 53171.30 88888.00 2018-02-09 00:42:58.412 040 15540.20 350.94 53171.29 88888.00 2018-02-09 00:42:58.912 040 15540.18 350.97 53171.36 88888.00 2018-02-09 00:42:59.412 040 15540.20 350.99 53171.36 88888.00 2018-02-09 00:42:59.912 040 15540.21 350.99 53171.27 88888.00 2018-02-09 00:43:00.412 040 15540.19 350.96 53171.28 88888.00 2018-02-09 00:43:00.912 040 15540.15 350.97 53171.28 88888.00 2018-02-09 00:43:01.412 040 15540.15 350.98 53171.27 88888.00 2018-02-09 00:43:01.912 040 15540.19 350.93 53171.26 88888.00 2018-02-09 00:43:02.412 040 15540.19 350.93 53171.33 88888.00 2018-02-09 00:43:02.912 040 15540.15 350.94 53171.34 88888.00 2018-02-09 00:43:03.412 040 15540.14 350.94 53171.34 88888.00 2018-02-09 00:43:03.912 040 15540.15 350.92 53171.34 88888.00 2018-02-09 00:43:04.412 040 15540.16 350.91 53171.32 88888.00 2018-02-09 00:43:04.912 040 15540.06 350.89 53171.25 88888.00 2018-02-09 00:43:05.412 040 15540.05 350.90 53171.20 88888.00 2018-02-09 00:43:05.912 040 15540.11 350.90 53171.22 88888.00 2018-02-09 00:43:06.412 040 15540.11 350.92 53171.30 88888.00 2018-02-09 00:43:06.912 040 15540.10 350.93 53171.30 88888.00 2018-02-09 00:43:07.412 040 15540.10 350.92 53171.26 88888.00 2018-02-09 00:43:07.912 040 15540.11 350.92 53171.26 88888.00 2018-02-09 00:43:08.412 040 15540.05 350.93 53171.32 88888.00 2018-02-09 00:43:08.912 040 15540.06 350.92 53171.27 88888.00 2018-02-09 00:43:09.412 040 15540.11 350.90 53171.27 88888.00 2018-02-09 00:43:09.912 040 15540.12 350.91 53171.23 88888.00 2018-02-09 00:43:10.412 040 15540.12 350.94 53171.20 88888.00 2018-02-09 00:43:10.912 040 15540.09 350.96 53171.25 88888.00 2018-02-09 00:43:11.412 040 15540.13 350.97 53171.33 88888.00 2018-02-09 00:43:11.912 040 15540.11 350.96 53171.28 88888.00 2018-02-09 00:43:12.412 040 15540.09 350.94 53171.27 88888.00 2018-02-09 00:43:12.912 040 15540.06 350.96 53171.30 88888.00 2018-02-09 00:43:13.412 040 15540.11 350.93 53171.29 88888.00 2018-02-09 00:43:13.912 040 15540.13 350.91 53171.27 88888.00 2018-02-09 00:43:14.412 040 15540.13 350.92 53171.29 88888.00 2018-02-09 00:43:14.912 040 15540.13 350.91 53171.29 88888.00 2018-02-09 00:43:15.412 040 15540.09 350.91 53171.30 88888.00 2018-02-09 00:43:15.912 040 15540.10 350.92 53171.30 88888.00 2018-02-09 00:43:16.412 040 15540.14 350.92 53171.28 88888.00 2018-02-09 00:43:16.912 040 15540.19 350.91 53171.23 88888.00 2018-02-09 00:43:17.412 040 15540.16 350.91 53171.20 88888.00 2018-02-09 00:43:17.912 040 15540.09 350.91 53171.23 88888.00 2018-02-09 00:43:18.412 040 15540.09 350.92 53171.19 88888.00 2018-02-09 00:43:18.912 040 15540.14 350.94 53171.20 88888.00 2018-02-09 00:43:19.412 040 15540.12 350.96 53171.22 88888.00 2018-02-09 00:43:19.912 040 15540.13 350.89 53171.23 88888.00 2018-02-09 00:43:20.412 040 15540.11 350.87 53171.22 88888.00 2018-02-09 00:43:20.912 040 15540.04 350.89 53171.23 88888.00 2018-02-09 00:43:21.412 040 15540.00 350.88 53171.27 88888.00 2018-02-09 00:43:21.912 040 15540.03 350.91 53171.25 88888.00 2018-02-09 00:43:22.412 040 15540.04 350.91 53171.19 88888.00 2018-02-09 00:43:22.912 040 15540.06 350.88 53171.16 88888.00 2018-02-09 00:43:23.412 040 15540.06 350.88 53171.17 88888.00 2018-02-09 00:43:23.912 040 15540.05 350.90 53171.17 88888.00 2018-02-09 00:43:24.412 040 15540.05 350.90 53171.23 88888.00 2018-02-09 00:43:24.912 040 15540.05 350.89 53171.27 88888.00 2018-02-09 00:43:25.412 040 15540.04 350.90 53171.33 88888.00 2018-02-09 00:43:25.912 040 15540.04 350.91 53171.33 88888.00 2018-02-09 00:43:26.412 040 15540.05 350.94 53171.27 88888.00 2018-02-09 00:43:26.912 040 15540.07 350.90 53171.30 88888.00 2018-02-09 00:43:27.412 040 15540.11 350.88 53171.36 88888.00 2018-02-09 00:43:27.912 040 15540.06 350.88 53171.32 88888.00 2018-02-09 00:43:28.412 040 15540.04 350.84 53171.37 88888.00 2018-02-09 00:43:28.912 040 15540.11 350.82 53171.36 88888.00 2018-02-09 00:43:29.412 040 15540.06 350.79 53171.32 88888.00 2018-02-09 00:43:29.912 040 15540.07 350.82 53171.29 88888.00 2018-02-09 00:43:30.412 040 15540.06 350.84 53171.26 88888.00 2018-02-09 00:43:30.912 040 15540.06 350.83 53171.30 88888.00 2018-02-09 00:43:31.412 040 15540.07 350.83 53171.30 88888.00 2018-02-09 00:43:31.912 040 15540.04 350.83 53171.33 88888.00 2018-02-09 00:43:32.412 040 15540.04 350.84 53171.32 88888.00 2018-02-09 00:43:32.912 040 15540.05 350.84 53171.36 88888.00 2018-02-09 00:43:33.412 040 15540.10 350.82 53171.34 88888.00 2018-02-09 00:43:33.912 040 15540.07 350.81 53171.29 88888.00 2018-02-09 00:43:34.412 040 15540.04 350.80 53171.28 88888.00 2018-02-09 00:43:34.912 040 15540.05 350.76 53171.32 88888.00 2018-02-09 00:43:35.412 040 15540.05 350.77 53171.29 88888.00 2018-02-09 00:43:35.912 040 15540.01 350.76 53171.30 88888.00 2018-02-09 00:43:36.412 040 15540.03 350.76 53171.30 88888.00 2018-02-09 00:43:36.912 040 15540.05 350.74 53171.28 88888.00 2018-02-09 00:43:37.412 040 15540.09 350.73 53171.30 88888.00 2018-02-09 00:43:37.912 040 15540.09 350.72 53171.33 88888.00 2018-02-09 00:43:38.412 040 15540.16 350.74 53171.29 88888.00 2018-02-09 00:43:38.912 040 15540.14 350.75 53171.29 88888.00 2018-02-09 00:43:39.412 040 15540.12 350.73 53171.32 88888.00 2018-02-09 00:43:39.912 040 15540.10 350.73 53171.29 88888.00 2018-02-09 00:43:40.412 040 15540.11 350.73 53171.27 88888.00 2018-02-09 00:43:40.912 040 15540.14 350.71 53171.27 88888.00 2018-02-09 00:43:41.412 040 15540.12 350.74 53171.29 88888.00 2018-02-09 00:43:41.912 040 15540.05 350.75 53171.28 88888.00 2018-02-09 00:43:42.412 040 15540.11 350.80 53171.28 88888.00 2018-02-09 00:43:42.912 040 15540.07 350.77 53171.33 88888.00 2018-02-09 00:43:43.412 040 15540.07 350.75 53171.33 88888.00 2018-02-09 00:43:43.912 040 15540.12 350.73 53171.34 88888.00 2018-02-09 00:43:44.412 040 15540.10 350.72 53171.30 88888.00 2018-02-09 00:43:44.912 040 15540.12 350.71 53171.29 88888.00 2018-02-09 00:43:45.412 040 15540.09 350.66 53171.32 88888.00 2018-02-09 00:43:45.912 040 15540.04 350.66 53171.32 88888.00 2018-02-09 00:43:46.412 040 15540.10 350.65 53171.33 88888.00 2018-02-09 00:43:46.912 040 15540.12 350.64 53171.32 88888.00 2018-02-09 00:43:47.412 040 15540.06 350.66 53171.32 88888.00 2018-02-09 00:43:47.912 040 15540.05 350.60 53171.33 88888.00 2018-02-09 00:43:48.412 040 15540.09 350.60 53171.33 88888.00 2018-02-09 00:43:48.912 040 15540.04 350.60 53171.25 88888.00 2018-02-09 00:43:49.412 040 15540.00 350.58 53171.23 88888.00 2018-02-09 00:43:49.912 040 15539.98 350.57 53171.26 88888.00 2018-02-09 00:43:50.412 040 15540.01 350.62 53171.25 88888.00 2018-02-09 00:43:50.912 040 15540.00 350.59 53171.29 88888.00 2018-02-09 00:43:51.412 040 15539.97 350.57 53171.28 88888.00 2018-02-09 00:43:51.912 040 15540.00 350.55 53171.33 88888.00 2018-02-09 00:43:52.412 040 15540.04 350.60 53171.40 88888.00 2018-02-09 00:43:52.912 040 15540.04 350.64 53171.39 88888.00 2018-02-09 00:43:53.412 040 15540.05 350.67 53171.39 88888.00 2018-02-09 00:43:53.912 040 15540.05 350.68 53171.38 88888.00 2018-02-09 00:43:54.412 040 15540.00 350.64 53171.39 88888.00 2018-02-09 00:43:54.912 040 15540.05 350.62 53171.40 88888.00 2018-02-09 00:43:55.412 040 15540.05 350.60 53171.39 88888.00 2018-02-09 00:43:55.912 040 15540.03 350.53 53171.38 88888.00 2018-02-09 00:43:56.412 040 15540.00 350.54 53171.36 88888.00 2018-02-09 00:43:56.912 040 15539.97 350.54 53171.34 88888.00 2018-02-09 00:43:57.413 040 15539.94 350.60 53171.36 88888.00 2018-02-09 00:43:57.913 040 15539.95 350.60 53171.36 88888.00 2018-02-09 00:43:58.413 040 15539.98 350.58 53171.37 88888.00 2018-02-09 00:43:58.913 040 15539.93 350.59 53171.32 88888.00 2018-02-09 00:43:59.413 040 15539.97 350.59 53171.32 88888.00 2018-02-09 00:43:59.913 040 15539.96 350.53 53171.38 88888.00 2018-02-09 00:44:00.413 040 15539.95 350.51 53171.41 88888.00 2018-02-09 00:44:00.913 040 15539.91 350.56 53171.34 88888.00 2018-02-09 00:44:01.413 040 15539.94 350.63 53171.27 88888.00 2018-02-09 00:44:01.913 040 15539.95 350.63 53171.28 88888.00 2018-02-09 00:44:02.413 040 15539.93 350.62 53171.33 88888.00 2018-02-09 00:44:02.913 040 15539.88 350.64 53171.40 88888.00 2018-02-09 00:44:03.413 040 15539.94 350.64 53171.42 88888.00 2018-02-09 00:44:03.913 040 15539.95 350.62 53171.40 88888.00 2018-02-09 00:44:04.413 040 15539.92 350.67 53171.43 88888.00 2018-02-09 00:44:04.913 040 15539.95 350.65 53171.45 88888.00 2018-02-09 00:44:05.413 040 15539.96 350.64 53171.39 88888.00 2018-02-09 00:44:05.913 040 15539.95 350.67 53171.33 88888.00 2018-02-09 00:44:06.413 040 15539.92 350.67 53171.37 88888.00 2018-02-09 00:44:06.913 040 15539.92 350.67 53171.40 88888.00 2018-02-09 00:44:07.413 040 15539.93 350.65 53171.39 88888.00 2018-02-09 00:44:07.913 040 15539.93 350.63 53171.35 88888.00 2018-02-09 00:44:08.413 040 15539.91 350.64 53171.40 88888.00 2018-02-09 00:44:08.913 040 15539.92 350.66 53171.44 88888.00 2018-02-09 00:44:09.413 040 15539.89 350.66 53171.40 88888.00 2018-02-09 00:44:09.913 040 15539.87 350.67 53171.45 88888.00 2018-02-09 00:44:10.413 040 15539.91 350.66 53171.46 88888.00 2018-02-09 00:44:10.913 040 15539.88 350.66 53171.41 88888.00 2018-02-09 00:44:11.413 040 15539.91 350.64 53171.37 88888.00 2018-02-09 00:44:11.913 040 15539.92 350.64 53171.35 88888.00 2018-02-09 00:44:12.413 040 15539.94 350.66 53171.36 88888.00 2018-02-09 00:44:12.913 040 15539.89 350.65 53171.38 88888.00 2018-02-09 00:44:13.413 040 15539.87 350.64 53171.42 88888.00 2018-02-09 00:44:13.913 040 15539.86 350.64 53171.40 88888.00 2018-02-09 00:44:14.413 040 15539.84 350.63 53171.36 88888.00 2018-02-09 00:44:14.913 040 15539.79 350.62 53171.34 88888.00 2018-02-09 00:44:15.413 040 15539.79 350.64 53171.38 88888.00 2018-02-09 00:44:15.913 040 15539.79 350.70 53171.40 88888.00 2018-02-09 00:44:16.413 040 15539.83 350.66 53171.41 88888.00 2018-02-09 00:44:16.913 040 15539.84 350.63 53171.40 88888.00 2018-02-09 00:44:17.413 040 15539.85 350.65 53171.40 88888.00 2018-02-09 00:44:17.913 040 15539.84 350.70 53171.37 88888.00 2018-02-09 00:44:18.413 040 15539.86 350.72 53171.37 88888.00 2018-02-09 00:44:18.913 040 15539.80 350.72 53171.37 88888.00 2018-02-09 00:44:19.413 040 15539.83 350.68 53171.36 88888.00 2018-02-09 00:44:19.913 040 15539.91 350.66 53171.36 88888.00 2018-02-09 00:44:20.413 040 15539.86 350.62 53171.34 88888.00 2018-02-09 00:44:20.913 040 15539.85 350.60 53171.32 88888.00 2018-02-09 00:44:21.413 040 15539.77 350.60 53171.37 88888.00 2018-02-09 00:44:21.913 040 15539.74 350.57 53171.38 88888.00 2018-02-09 00:44:22.413 040 15539.80 350.56 53171.35 88888.00 2018-02-09 00:44:22.913 040 15539.87 350.55 53171.36 88888.00 2018-02-09 00:44:23.413 040 15539.88 350.55 53171.35 88888.00 2018-02-09 00:44:23.913 040 15539.86 350.54 53171.34 88888.00 2018-02-09 00:44:24.413 040 15539.89 350.56 53171.39 88888.00 2018-02-09 00:44:24.913 040 15539.91 350.56 53171.37 88888.00 2018-02-09 00:44:25.413 040 15539.93 350.54 53171.36 88888.00 2018-02-09 00:44:25.913 040 15539.95 350.54 53171.36 88888.00 2018-02-09 00:44:26.413 040 15539.89 350.59 53171.35 88888.00 2018-02-09 00:44:26.913 040 15539.86 350.60 53171.36 88888.00 2018-02-09 00:44:27.413 040 15539.86 350.64 53171.43 88888.00 2018-02-09 00:44:27.913 040 15539.86 350.64 53171.38 88888.00 2018-02-09 00:44:28.413 040 15539.87 350.65 53171.35 88888.00 2018-02-09 00:44:28.913 040 15539.86 350.63 53171.37 88888.00 2018-02-09 00:44:29.413 040 15539.84 350.60 53171.38 88888.00 2018-02-09 00:44:29.913 040 15539.88 350.60 53171.37 88888.00 2018-02-09 00:44:30.413 040 15539.88 350.58 53171.37 88888.00 2018-02-09 00:44:30.913 040 15539.91 350.59 53171.40 88888.00 2018-02-09 00:44:31.413 040 15539.92 350.60 53171.41 88888.00 2018-02-09 00:44:31.913 040 15539.86 350.60 53171.40 88888.00 2018-02-09 00:44:32.413 040 15539.80 350.58 53171.38 88888.00 2018-02-09 00:44:32.913 040 15539.80 350.60 53171.40 88888.00 2018-02-09 00:44:33.413 040 15539.77 350.56 53171.45 88888.00 2018-02-09 00:44:33.913 040 15539.73 350.54 53171.47 88888.00 2018-02-09 00:44:34.413 040 15539.68 350.56 53171.40 88888.00 2018-02-09 00:44:34.913 040 15539.74 350.60 53171.42 88888.00 2018-02-09 00:44:35.413 040 15539.78 350.63 53171.44 88888.00 2018-02-09 00:44:35.913 040 15539.82 350.60 53171.40 88888.00 2018-02-09 00:44:36.413 040 15539.82 350.63 53171.38 88888.00 2018-02-09 00:44:36.913 040 15539.76 350.62 53171.43 88888.00 2018-02-09 00:44:37.413 040 15539.77 350.58 53171.48 88888.00 2018-02-09 00:44:37.913 040 15539.83 350.53 53171.57 88888.00 2018-02-09 00:44:38.413 040 15539.78 350.55 53171.58 88888.00 2018-02-09 00:44:38.913 040 15539.83 350.57 53171.58 88888.00 2018-02-09 00:44:39.413 040 15539.78 350.51 53171.54 88888.00 2018-02-09 00:44:39.913 040 15539.78 350.55 53171.53 88888.00 2018-02-09 00:44:40.413 040 15539.79 350.57 53171.53 88888.00 2018-02-09 00:44:40.913 040 15539.79 350.58 53171.45 88888.00 2018-02-09 00:44:41.413 040 15539.82 350.58 53171.38 88888.00 2018-02-09 00:44:41.913 040 15539.86 350.58 53171.39 88888.00 2018-02-09 00:44:42.413 040 15539.87 350.57 53171.41 88888.00 2018-02-09 00:44:42.913 040 15539.85 350.56 53171.43 88888.00 2018-02-09 00:44:43.413 040 15539.83 350.54 53171.43 88888.00 2018-02-09 00:44:43.913 040 15539.79 350.50 53171.41 88888.00 2018-02-09 00:44:44.413 040 15539.79 350.53 53171.40 88888.00 2018-02-09 00:44:44.913 040 15539.77 350.53 53171.36 88888.00 2018-02-09 00:44:45.413 040 15539.76 350.54 53171.41 88888.00 2018-02-09 00:44:45.913 040 15539.72 350.53 53171.40 88888.00 2018-02-09 00:44:46.413 040 15539.74 350.49 53171.39 88888.00 2018-02-09 00:44:46.913 040 15539.79 350.47 53171.40 88888.00 2018-02-09 00:44:47.413 040 15539.82 350.49 53171.41 88888.00 2018-02-09 00:44:47.913 040 15539.85 350.51 53171.36 88888.00 2018-02-09 00:44:48.413 040 15539.85 350.50 53171.34 88888.00 2018-02-09 00:44:48.913 040 15539.78 350.49 53171.38 88888.00 2018-02-09 00:44:49.413 040 15539.74 350.51 53171.32 88888.00 2018-02-09 00:44:49.913 040 15539.74 350.54 53171.32 88888.00 2018-02-09 00:44:50.413 040 15539.75 350.55 53171.34 88888.00 2018-02-09 00:44:50.913 040 15539.77 350.56 53171.36 88888.00 2018-02-09 00:44:51.413 040 15539.77 350.58 53171.36 88888.00 2018-02-09 00:44:51.913 040 15539.76 350.60 53171.39 88888.00 2018-02-09 00:44:52.413 040 15539.79 350.59 53171.35 88888.00 2018-02-09 00:44:52.913 040 15539.78 350.58 53171.36 88888.00 2018-02-09 00:44:53.413 040 15539.79 350.59 53171.40 88888.00 2018-02-09 00:44:53.913 040 15539.85 350.59 53171.36 88888.00 2018-02-09 00:44:54.413 040 15539.85 350.60 53171.39 88888.00 2018-02-09 00:44:54.913 040 15539.80 350.58 53171.38 88888.00 2018-02-09 00:44:55.413 040 15539.77 350.54 53171.30 88888.00 2018-02-09 00:44:55.913 040 15539.75 350.57 53171.34 88888.00 2018-02-09 00:44:56.413 040 15539.76 350.63 53171.39 88888.00 2018-02-09 00:44:56.913 040 15539.74 350.60 53171.37 88888.00 2018-02-09 00:44:57.413 040 15539.76 350.59 53171.35 88888.00 2018-02-09 00:44:57.913 040 15539.80 350.60 53171.34 88888.00 2018-02-09 00:44:58.413 040 15539.78 350.64 53171.27 88888.00 2018-02-09 00:44:58.913 040 15539.79 350.67 53171.23 88888.00 2018-02-09 00:44:59.413 040 15539.84 350.63 53171.32 88888.00 2018-02-09 00:44:59.913 040 15539.80 350.63 53171.29 88888.00 2018-02-09 00:45:00.413 040 15539.82 350.65 53171.35 88888.00 2018-02-09 00:45:00.913 040 15539.82 350.67 53171.40 88888.00 2018-02-09 00:45:01.413 040 15539.76 350.67 53171.35 88888.00 2018-02-09 00:45:01.913 040 15539.75 350.62 53171.29 88888.00 2018-02-09 00:45:02.413 040 15539.82 350.57 53171.29 88888.00 2018-02-09 00:45:02.913 040 15539.86 350.62 53171.35 88888.00 2018-02-09 00:45:03.413 040 15539.85 350.64 53171.34 88888.00 2018-02-09 00:45:03.913 040 15539.80 350.66 53171.27 88888.00 2018-02-09 00:45:04.413 040 15539.82 350.62 53171.28 88888.00 2018-02-09 00:45:04.913 040 15539.82 350.59 53171.36 88888.00 2018-02-09 00:45:05.413 040 15539.79 350.59 53171.37 88888.00 2018-02-09 00:45:05.913 040 15539.83 350.57 53171.33 88888.00 2018-02-09 00:45:06.413 040 15539.79 350.55 53171.32 88888.00 2018-02-09 00:45:06.913 040 15539.76 350.58 53171.35 88888.00 2018-02-09 00:45:07.413 040 15539.75 350.58 53171.39 88888.00 2018-02-09 00:45:07.913 040 15539.78 350.60 53171.33 88888.00 2018-02-09 00:45:08.413 040 15539.82 350.57 53171.25 88888.00 2018-02-09 00:45:08.913 040 15539.82 350.55 53171.26 88888.00 2018-02-09 00:45:09.413 040 15539.84 350.53 53171.32 88888.00 2018-02-09 00:45:09.913 040 15539.84 350.56 53171.32 88888.00 2018-02-09 00:45:10.413 040 15539.85 350.56 53171.32 88888.00 2018-02-09 00:45:10.913 040 15539.84 350.54 53171.27 88888.00 2018-02-09 00:45:11.413 040 15539.84 350.55 53171.27 88888.00 2018-02-09 00:45:11.913 040 15539.82 350.55 53171.30 88888.00 2018-02-09 00:45:12.413 040 15539.83 350.59 53171.28 88888.00 2018-02-09 00:45:12.913 040 15539.79 350.60 53171.34 88888.00 2018-02-09 00:45:13.413 040 15539.83 350.58 53171.34 88888.00 2018-02-09 00:45:13.913 040 15539.87 350.57 53171.33 88888.00 2018-02-09 00:45:14.413 040 15539.83 350.60 53171.37 88888.00 2018-02-09 00:45:14.913 040 15539.85 350.54 53171.34 88888.00 2018-02-09 00:45:15.413 040 15539.84 350.53 53171.25 88888.00 2018-02-09 00:45:15.913 040 15539.85 350.50 53171.27 88888.00 2018-02-09 00:45:16.413 040 15539.86 350.57 53171.22 88888.00 2018-02-09 00:45:16.913 040 15539.84 350.56 53171.23 88888.00 2018-02-09 00:45:17.413 040 15539.86 350.56 53171.29 88888.00 2018-02-09 00:45:17.913 040 15539.85 350.56 53171.27 88888.00 2018-02-09 00:45:18.413 040 15539.83 350.54 53171.32 88888.00 2018-02-09 00:45:18.913 040 15539.84 350.55 53171.29 88888.00 2018-02-09 00:45:19.413 040 15539.79 350.56 53171.23 88888.00 2018-02-09 00:45:19.913 040 15539.74 350.53 53171.23 88888.00 2018-02-09 00:45:20.413 040 15539.73 350.54 53171.28 88888.00 2018-02-09 00:45:20.913 040 15539.77 350.48 53171.25 88888.00 2018-02-09 00:45:21.413 040 15539.79 350.46 53171.32 88888.00 2018-02-09 00:45:21.913 040 15539.77 350.48 53171.34 88888.00 2018-02-09 00:45:22.413 040 15539.78 350.49 53171.29 88888.00 2018-02-09 00:45:22.913 040 15539.76 350.50 53171.27 88888.00 2018-02-09 00:45:23.413 040 15539.77 350.50 53171.29 88888.00 2018-02-09 00:45:23.913 040 15539.77 350.49 53171.27 88888.00 2018-02-09 00:45:24.413 040 15539.75 350.47 53171.32 88888.00 2018-02-09 00:45:24.913 040 15539.75 350.47 53171.42 88888.00 2018-02-09 00:45:25.413 040 15539.73 350.44 53171.44 88888.00 2018-02-09 00:45:25.913 040 15539.72 350.41 53171.39 88888.00 2018-02-09 00:45:26.413 040 15539.70 350.41 53171.40 88888.00 2018-02-09 00:45:26.913 040 15539.77 350.40 53171.40 88888.00 2018-02-09 00:45:27.413 040 15539.75 350.42 53171.39 88888.00 2018-02-09 00:45:27.913 040 15539.76 350.42 53171.42 88888.00 2018-02-09 00:45:28.413 040 15539.76 350.39 53171.45 88888.00 2018-02-09 00:45:28.913 040 15539.78 350.38 53171.41 88888.00 2018-02-09 00:45:29.413 040 15539.86 350.34 53171.40 88888.00 2018-02-09 00:45:29.913 040 15539.78 350.37 53171.38 88888.00 2018-02-09 00:45:30.413 040 15539.78 350.39 53171.37 88888.00 2018-02-09 00:45:30.913 040 15539.76 350.36 53171.38 88888.00 2018-02-09 00:45:31.413 040 15539.72 350.30 53171.42 88888.00 2018-02-09 00:45:31.913 040 15539.69 350.25 53171.40 88888.00 2018-02-09 00:45:32.413 040 15539.73 350.29 53171.38 88888.00 2018-02-09 00:45:32.913 040 15539.73 350.32 53171.41 88888.00 2018-02-09 00:45:33.413 040 15539.73 350.29 53171.42 88888.00 2018-02-09 00:45:33.913 040 15539.73 350.28 53171.43 88888.00 2018-02-09 00:45:34.413 040 15539.78 350.28 53171.45 88888.00 2018-02-09 00:45:34.913 040 15539.80 350.30 53171.45 88888.00 2018-02-09 00:45:35.413 040 15539.85 350.29 53171.42 88888.00 2018-02-09 00:45:35.913 040 15539.87 350.28 53171.40 88888.00 2018-02-09 00:45:36.413 040 15539.88 350.21 53171.37 88888.00 2018-02-09 00:45:36.913 040 15539.86 350.20 53171.36 88888.00 2018-02-09 00:45:37.413 040 15539.86 350.24 53171.36 88888.00 2018-02-09 00:45:37.913 040 15539.87 350.21 53171.39 88888.00 2018-02-09 00:45:38.413 040 15539.87 350.22 53171.41 88888.00 2018-02-09 00:45:38.913 040 15539.85 350.23 53171.42 88888.00 2018-02-09 00:45:39.413 040 15539.86 350.25 53171.48 88888.00 2018-02-09 00:45:39.913 040 15539.83 350.25 53171.47 88888.00 2018-02-09 00:45:40.413 040 15539.82 350.20 53171.44 88888.00 2018-02-09 00:45:40.913 040 15539.80 350.15 53171.43 88888.00 2018-02-09 00:45:41.413 040 15539.85 350.16 53171.42 88888.00 2018-02-09 00:45:41.913 040 15539.80 350.18 53171.50 88888.00 2018-02-09 00:45:42.413 040 15539.76 350.18 53171.49 88888.00 2018-02-09 00:45:42.913 040 15539.78 350.16 53171.47 88888.00 2018-02-09 00:45:43.413 040 15539.77 350.16 53171.43 88888.00 2018-02-09 00:45:43.913 040 15539.73 350.13 53171.41 88888.00 2018-02-09 00:45:44.413 040 15539.73 350.12 53171.41 88888.00 2018-02-09 00:45:44.913 040 15539.78 350.08 53171.38 88888.00 2018-02-09 00:45:45.413 040 15539.83 350.08 53171.38 88888.00 2018-02-09 00:45:45.913 040 15539.80 350.11 53171.42 88888.00 2018-02-09 00:45:46.413 040 15539.74 350.13 53171.44 88888.00 2018-02-09 00:45:46.913 040 15539.73 350.10 53171.41 88888.00 2018-02-09 00:45:47.413 040 15539.76 350.07 53171.40 88888.00 2018-02-09 00:45:47.913 040 15539.74 350.08 53171.37 88888.00 2018-02-09 00:45:48.413 040 15539.69 350.04 53171.40 88888.00 2018-02-09 00:45:48.913 040 15539.69 350.05 53171.42 88888.00 2018-02-09 00:45:49.413 040 15539.69 350.03 53171.40 88888.00 2018-02-09 00:45:49.913 040 15539.68 350.01 53171.38 88888.00 2018-02-09 00:45:50.413 040 15539.68 350.01 53171.40 88888.00 2018-02-09 00:45:50.913 040 15539.64 350.04 53171.39 88888.00 2018-02-09 00:45:51.413 040 15539.64 350.04 53171.37 88888.00 2018-02-09 00:45:51.913 040 15539.65 350.03 53171.37 88888.00 2018-02-09 00:45:52.413 040 15539.72 350.03 53171.42 88888.00 2018-02-09 00:45:52.913 040 15539.68 350.05 53171.44 88888.00 2018-02-09 00:45:53.413 040 15539.63 350.05 53171.45 88888.00 2018-02-09 00:45:53.913 040 15539.58 350.10 53171.49 88888.00 2018-02-09 00:45:54.413 040 15539.63 350.11 53171.42 88888.00 2018-02-09 00:45:54.913 040 15539.65 350.12 53171.43 88888.00 2018-02-09 00:45:55.413 040 15539.65 350.10 53171.41 88888.00 2018-02-09 00:45:55.913 040 15539.64 350.08 53171.40 88888.00 2018-02-09 00:45:56.413 040 15539.58 350.06 53171.42 88888.00 2018-02-09 00:45:56.913 040 15539.56 350.08 53171.41 88888.00 2018-02-09 00:45:57.413 040 15539.57 350.11 53171.40 88888.00 2018-02-09 00:45:57.913 040 15539.50 350.12 53171.47 88888.00 2018-02-09 00:45:58.413 040 15539.48 350.10 53171.47 88888.00 2018-02-09 00:45:58.913 040 15539.54 350.06 53171.48 88888.00 2018-02-09 00:45:59.413 040 15539.50 350.03 53171.53 88888.00 2018-02-09 00:45:59.913 040 15539.56 350.02 53171.49 88888.00 2018-02-09 00:46:00.413 040 15539.52 350.04 53171.42 88888.00 2018-02-09 00:46:00.913 040 15539.50 350.03 53171.43 88888.00 2018-02-09 00:46:01.413 040 15539.52 350.05 53171.41 88888.00 2018-02-09 00:46:01.913 040 15539.48 350.04 53171.42 88888.00 2018-02-09 00:46:02.413 040 15539.48 350.08 53171.47 88888.00 2018-02-09 00:46:02.913 040 15539.50 350.11 53171.50 88888.00 2018-02-09 00:46:03.413 040 15539.56 350.10 53171.53 88888.00 2018-02-09 00:46:03.913 040 15539.50 350.07 53171.53 88888.00 2018-02-09 00:46:04.413 040 15539.48 350.08 53171.52 88888.00 2018-02-09 00:46:04.913 040 15539.51 350.08 53171.48 88888.00 2018-02-09 00:46:05.413 040 15539.51 350.05 53171.47 88888.00 2018-02-09 00:46:05.913 040 15539.50 350.06 53171.48 88888.00 2018-02-09 00:46:06.413 040 15539.50 350.06 53171.48 88888.00 2018-02-09 00:46:06.913 040 15539.49 350.06 53171.49 88888.00 2018-02-09 00:46:07.413 040 15539.50 350.08 53171.54 88888.00 2018-02-09 00:46:07.913 040 15539.50 350.10 53171.57 88888.00 2018-02-09 00:46:08.413 040 15539.50 350.08 53171.56 88888.00 2018-02-09 00:46:08.913 040 15539.46 350.07 53171.54 88888.00 2018-02-09 00:46:09.413 040 15539.41 350.08 53171.49 88888.00 2018-02-09 00:46:09.913 040 15539.46 350.13 53171.50 88888.00 2018-02-09 00:46:10.413 040 15539.50 350.10 53171.48 88888.00 2018-02-09 00:46:10.913 040 15539.45 350.12 53171.48 88888.00 2018-02-09 00:46:11.413 040 15539.42 350.19 53171.48 88888.00 2018-02-09 00:46:11.913 040 15539.40 350.21 53171.49 88888.00 2018-02-09 00:46:12.413 040 15539.41 350.23 53171.49 88888.00 2018-02-09 00:46:12.913 040 15539.48 350.21 53171.58 88888.00 2018-02-09 00:46:13.413 040 15539.52 350.20 53171.60 88888.00 2018-02-09 00:46:13.913 040 15539.48 350.22 53171.63 88888.00 2018-02-09 00:46:14.413 040 15539.49 350.19 53171.62 88888.00 2018-02-09 00:46:14.913 040 15539.55 350.18 53171.61 88888.00 2018-02-09 00:46:15.413 040 15539.55 350.20 53171.55 88888.00 2018-02-09 00:46:15.913 040 15539.51 350.25 53171.50 88888.00 2018-02-09 00:46:16.413 040 15539.56 350.24 53171.56 88888.00 2018-02-09 00:46:16.913 040 15539.57 350.30 53171.57 88888.00 2018-02-09 00:46:17.413 040 15539.56 350.31 53171.62 88888.00 2018-02-09 00:46:17.913 040 15539.51 350.24 53171.67 88888.00 2018-02-09 00:46:18.413 040 15539.56 350.25 53171.66 88888.00 2018-02-09 00:46:18.913 040 15539.57 350.28 53171.64 88888.00 2018-02-09 00:46:19.413 040 15539.59 350.29 53171.65 88888.00 2018-02-09 00:46:19.913 040 15539.61 350.27 53171.62 88888.00 2018-02-09 00:46:20.413 040 15539.58 350.28 53171.57 88888.00 2018-02-09 00:46:20.913 040 15539.59 350.29 53171.57 88888.00 2018-02-09 00:46:21.413 040 15539.59 350.27 53171.58 88888.00 2018-02-09 00:46:21.913 040 15539.60 350.27 53171.57 88888.00 2018-02-09 00:46:22.413 040 15539.65 350.30 53171.54 88888.00 2018-02-09 00:46:22.913 040 15539.63 350.30 53171.61 88888.00 2018-02-09 00:46:23.413 040 15539.66 350.32 53171.60 88888.00 2018-02-09 00:46:23.913 040 15539.64 350.36 53171.63 88888.00 2018-02-09 00:46:24.413 040 15539.64 350.32 53171.62 88888.00 2018-02-09 00:46:24.913 040 15539.61 350.31 53171.65 88888.00 2018-02-09 00:46:25.413 040 15539.60 350.32 53171.62 88888.00 2018-02-09 00:46:25.913 040 15539.58 350.36 53171.61 88888.00 2018-02-09 00:46:26.413 040 15539.58 350.31 53171.65 88888.00 2018-02-09 00:46:26.913 040 15539.64 350.29 53171.61 88888.00 2018-02-09 00:46:27.413 040 15539.63 350.32 53171.61 88888.00 2018-02-09 00:46:27.913 040 15539.64 350.29 53171.62 88888.00 2018-02-09 00:46:28.413 040 15539.65 350.34 53171.61 88888.00 2018-02-09 00:46:28.913 040 15539.65 350.37 53171.61 88888.00 2018-02-09 00:46:29.413 040 15539.66 350.39 53171.67 88888.00 2018-02-09 00:46:29.913 040 15539.66 350.42 53171.59 88888.00 2018-02-09 00:46:30.413 040 15539.63 350.40 53171.59 88888.00 2018-02-09 00:46:30.913 040 15539.68 350.40 53171.62 88888.00 2018-02-09 00:46:31.413 040 15539.63 350.40 53171.60 88888.00 2018-02-09 00:46:31.913 040 15539.59 350.40 53171.66 88888.00 2018-02-09 00:46:32.413 040 15539.60 350.38 53171.73 88888.00 2018-02-09 00:46:32.913 040 15539.65 350.38 53171.76 88888.00 2018-02-09 00:46:33.413 040 15539.68 350.38 53171.74 88888.00 2018-02-09 00:46:33.913 040 15539.70 350.39 53171.73 88888.00 2018-02-09 00:46:34.413 040 15539.72 350.40 53171.68 88888.00 2018-02-09 00:46:34.913 040 15539.73 350.40 53171.72 88888.00 2018-02-09 00:46:35.413 040 15539.75 350.39 53171.75 88888.00 2018-02-09 00:46:35.913 040 15539.73 350.37 53171.69 88888.00 2018-02-09 00:46:36.413 040 15539.72 350.39 53171.68 88888.00 2018-02-09 00:46:36.913 040 15539.72 350.41 53171.68 88888.00 2018-02-09 00:46:37.413 040 15539.75 350.44 53171.73 88888.00 2018-02-09 00:46:37.913 040 15539.75 350.42 53171.74 88888.00 2018-02-09 00:46:38.413 040 15539.74 350.37 53171.77 88888.00 2018-02-09 00:46:38.913 040 15539.79 350.36 53171.77 88888.00 2018-02-09 00:46:39.413 040 15539.80 350.38 53171.79 88888.00 2018-02-09 00:46:39.913 040 15539.76 350.40 53171.87 88888.00 2018-02-09 00:46:40.413 040 15539.84 350.39 53171.81 88888.00 2018-02-09 00:46:40.913 040 15539.78 350.37 53171.79 88888.00 2018-02-09 00:46:41.413 040 15539.80 350.40 53171.76 88888.00 2018-02-09 00:46:41.913 040 15539.84 350.42 53171.77 88888.00 2018-02-09 00:46:42.413 040 15539.88 350.40 53171.74 88888.00 2018-02-09 00:46:42.913 040 15539.93 350.41 53171.76 88888.00 2018-02-09 00:46:43.413 040 15539.92 350.41 53171.74 88888.00 2018-02-09 00:46:43.913 040 15539.97 350.42 53171.74 88888.00 2018-02-09 00:46:44.413 040 15539.96 350.42 53171.70 88888.00 2018-02-09 00:46:44.913 040 15539.94 350.41 53171.69 88888.00 2018-02-09 00:46:45.413 040 15539.91 350.39 53171.79 88888.00 2018-02-09 00:46:45.913 040 15539.87 350.44 53171.84 88888.00 2018-02-09 00:46:46.413 040 15539.86 350.47 53171.85 88888.00 2018-02-09 00:46:46.913 040 15539.88 350.46 53171.81 88888.00 2018-02-09 00:46:47.413 040 15539.88 350.42 53171.80 88888.00 2018-02-09 00:46:47.913 040 15539.88 350.39 53171.82 88888.00 2018-02-09 00:46:48.413 040 15539.89 350.40 53171.86 88888.00 2018-02-09 00:46:48.913 040 15539.86 350.45 53171.84 88888.00 2018-02-09 00:46:49.413 040 15539.87 350.41 53171.83 88888.00 2018-02-09 00:46:49.913 040 15539.87 350.42 53171.78 88888.00 2018-02-09 00:46:50.413 040 15539.85 350.42 53171.78 88888.00 2018-02-09 00:46:50.913 040 15539.86 350.42 53171.77 88888.00 2018-02-09 00:46:51.413 040 15539.86 350.42 53171.82 88888.00 2018-02-09 00:46:51.913 040 15539.82 350.44 53171.83 88888.00 2018-02-09 00:46:52.413 040 15539.82 350.41 53171.82 88888.00 2018-02-09 00:46:52.913 040 15539.84 350.42 53171.83 88888.00 2018-02-09 00:46:53.413 040 15539.82 350.41 53171.83 88888.00 2018-02-09 00:46:53.913 040 15539.84 350.42 53171.80 88888.00 2018-02-09 00:46:54.413 040 15539.86 350.39 53171.78 88888.00 2018-02-09 00:46:54.913 040 15539.88 350.40 53171.80 88888.00 2018-02-09 00:46:55.413 040 15539.89 350.37 53171.81 88888.00 2018-02-09 00:46:55.913 040 15539.92 350.34 53171.80 88888.00 2018-02-09 00:46:56.413 040 15539.88 350.33 53171.83 88888.00 2018-02-09 00:46:56.913 040 15539.87 350.33 53171.86 88888.00 2018-02-09 00:46:57.413 040 15539.89 350.37 53171.85 88888.00 2018-02-09 00:46:57.913 040 15539.91 350.39 53171.79 88888.00 2018-02-09 00:46:58.413 040 15539.88 350.38 53171.78 88888.00 2018-02-09 00:46:58.913 040 15539.89 350.37 53171.78 88888.00 2018-02-09 00:46:59.413 040 15539.87 350.41 53171.83 88888.00 2018-02-09 00:46:59.913 040 15539.82 350.40 53171.84 88888.00 2018-02-09 00:47:00.413 040 15539.79 350.38 53171.88 88888.00 2018-02-09 00:47:00.913 040 15539.78 350.32 53171.95 88888.00 2018-02-09 00:47:01.413 040 15539.78 350.31 53171.97 88888.00 2018-02-09 00:47:01.913 040 15539.82 350.33 53171.93 88888.00 2018-02-09 00:47:02.413 040 15539.86 350.30 53171.86 88888.00 2018-02-09 00:47:02.913 040 15539.84 350.29 53171.85 88888.00 2018-02-09 00:47:03.413 040 15539.83 350.32 53171.90 88888.00 2018-02-09 00:47:03.913 040 15539.82 350.33 53171.89 88888.00 2018-02-09 00:47:04.413 040 15539.82 350.36 53171.87 88888.00 2018-02-09 00:47:04.913 040 15539.80 350.33 53171.85 88888.00 2018-02-09 00:47:05.413 040 15539.77 350.27 53171.80 88888.00 2018-02-09 00:47:05.913 040 15539.79 350.29 53171.81 88888.00 2018-02-09 00:47:06.413 040 15539.78 350.27 53171.86 88888.00 2018-02-09 00:47:06.913 040 15539.75 350.29 53171.87 88888.00 2018-02-09 00:47:07.413 040 15539.74 350.31 53171.89 88888.00 2018-02-09 00:47:07.913 040 15539.77 350.30 53171.90 88888.00 2018-02-09 00:47:08.413 040 15539.79 350.28 53171.86 88888.00 2018-02-09 00:47:08.913 040 15539.77 350.22 53171.87 88888.00 2018-02-09 00:47:09.413 040 15539.75 350.22 53171.88 88888.00 2018-02-09 00:47:09.913 040 15539.72 350.29 53171.89 88888.00 2018-02-09 00:47:10.413 040 15539.69 350.31 53171.87 88888.00 2018-02-09 00:47:10.913 040 15539.73 350.30 53171.86 88888.00 2018-02-09 00:47:11.413 040 15539.72 350.30 53171.86 88888.00 2018-02-09 00:47:11.913 040 15539.70 350.31 53171.87 88888.00 2018-02-09 00:47:12.413 040 15539.73 350.30 53171.87 88888.00 2018-02-09 00:47:12.913 040 15539.73 350.30 53171.93 88888.00 2018-02-09 00:47:13.413 040 15539.74 350.30 53171.95 88888.00 2018-02-09 00:47:13.913 040 15539.69 350.30 53171.97 88888.00 2018-02-09 00:47:14.413 040 15539.66 350.31 53171.94 88888.00 2018-02-09 00:47:14.913 040 15539.68 350.33 53171.99 88888.00 2018-02-09 00:47:15.413 040 15539.65 350.36 53172.01 88888.00 2018-02-09 00:47:15.913 040 15539.65 350.32 53172.00 88888.00 2018-02-09 00:47:16.413 040 15539.60 350.31 53172.02 88888.00 2018-02-09 00:47:16.913 040 15539.60 350.36 53172.08 88888.00 2018-02-09 00:47:17.413 040 15539.63 350.34 53172.09 88888.00 2018-02-09 00:47:17.913 040 15539.59 350.37 53172.06 88888.00 2018-02-09 00:47:18.413 040 15539.61 350.40 53172.07 88888.00 2018-02-09 00:47:18.913 040 15539.58 350.34 53172.09 88888.00 2018-02-09 00:47:19.413 040 15539.57 350.33 53172.09 88888.00 2018-02-09 00:47:19.913 040 15539.54 350.36 53172.05 88888.00 2018-02-09 00:47:20.413 040 15539.55 350.37 53172.03 88888.00 2018-02-09 00:47:20.913 040 15539.57 350.41 53172.02 88888.00 2018-02-09 00:47:21.413 040 15539.54 350.44 53172.03 88888.00 2018-02-09 00:47:21.913 040 15539.52 350.41 53172.10 88888.00 2018-02-09 00:47:22.413 040 15539.58 350.39 53172.06 88888.00 2018-02-09 00:47:22.913 040 15539.57 350.40 53172.09 88888.00 2018-02-09 00:47:23.413 040 15539.55 350.42 53172.08 88888.00 2018-02-09 00:47:23.913 040 15539.55 350.41 53172.09 88888.00 2018-02-09 00:47:24.413 040 15539.54 350.44 53172.10 88888.00 2018-02-09 00:47:24.913 040 15539.52 350.44 53172.14 88888.00 2018-02-09 00:47:25.413 040 15539.56 350.41 53172.08 88888.00 2018-02-09 00:47:25.913 040 15539.50 350.38 53172.06 88888.00 2018-02-09 00:47:26.413 040 15539.55 350.39 53172.07 88888.00 2018-02-09 00:47:26.913 040 15539.52 350.38 53172.02 88888.00 2018-02-09 00:47:27.413 040 15539.52 350.39 53172.02 88888.00 2018-02-09 00:47:27.913 040 15539.51 350.45 53172.05 88888.00 2018-02-09 00:47:28.413 040 15539.52 350.44 53172.03 88888.00 2018-02-09 00:47:28.913 040 15539.55 350.42 53171.99 88888.00 2018-02-09 00:47:29.413 040 15539.51 350.46 53171.99 88888.00 2018-02-09 00:47:29.913 040 15539.54 350.49 53171.99 88888.00 2018-02-09 00:47:30.413 040 15539.55 350.49 53172.00 88888.00 2018-02-09 00:47:30.913 040 15539.52 350.48 53172.03 88888.00 2018-02-09 00:47:31.413 040 15539.51 350.42 53172.08 88888.00 2018-02-09 00:47:31.913 040 15539.49 350.39 53172.12 88888.00 2018-02-09 00:47:32.413 040 15539.45 350.37 53172.09 88888.00 2018-02-09 00:47:32.913 040 15539.47 350.36 53172.07 88888.00 2018-02-09 00:47:33.413 040 15539.50 350.37 53172.06 88888.00 2018-02-09 00:47:33.913 040 15539.54 350.42 53172.08 88888.00 2018-02-09 00:47:34.413 040 15539.54 350.45 53172.13 88888.00 2018-02-09 00:47:34.913 040 15539.54 350.46 53172.15 88888.00 2018-02-09 00:47:35.413 040 15539.55 350.46 53172.08 88888.00 2018-02-09 00:47:35.913 040 15539.52 350.41 53172.08 88888.00 2018-02-09 00:47:36.413 040 15539.50 350.42 53172.14 88888.00 2018-02-09 00:47:36.913 040 15539.51 350.45 53172.10 88888.00 2018-02-09 00:47:37.413 040 15539.50 350.47 53172.08 88888.00 2018-02-09 00:47:37.913 040 15539.49 350.46 53172.06 88888.00 2018-02-09 00:47:38.413 040 15539.50 350.44 53172.03 88888.00 2018-02-09 00:47:38.913 040 15539.48 350.41 53172.07 88888.00 2018-02-09 00:47:39.413 040 15539.50 350.44 53172.13 88888.00 2018-02-09 00:47:39.913 040 15539.54 350.42 53172.17 88888.00 2018-02-09 00:47:40.413 040 15539.49 350.44 53172.10 88888.00 2018-02-09 00:47:40.913 040 15539.47 350.48 53172.05 88888.00 2018-02-09 00:47:41.413 040 15539.50 350.51 53172.08 88888.00 2018-02-09 00:47:41.913 040 15539.47 350.53 53172.07 88888.00 2018-02-09 00:47:42.413 040 15539.47 350.53 53172.02 88888.00 2018-02-09 00:47:42.913 040 15539.45 350.50 53172.06 88888.00 2018-02-09 00:47:43.413 040 15539.43 350.50 53172.13 88888.00 2018-02-09 00:47:43.913 040 15539.49 350.55 53172.13 88888.00 2018-02-09 00:47:44.413 040 15539.47 350.56 53172.14 88888.00 2018-02-09 00:47:44.913 040 15539.46 350.51 53172.16 88888.00 2018-02-09 00:47:45.413 040 15539.45 350.50 53172.18 88888.00 2018-02-09 00:47:45.913 040 15539.43 350.55 53172.19 88888.00 2018-02-09 00:47:46.413 040 15539.41 350.56 53172.16 88888.00 2018-02-09 00:47:46.913 040 15539.40 350.58 53172.17 88888.00 2018-02-09 00:47:47.413 040 15539.37 350.59 53172.21 88888.00 2018-02-09 00:47:47.913 040 15539.41 350.57 53172.16 88888.00 2018-02-09 00:47:48.413 040 15539.43 350.56 53172.13 88888.00 2018-02-09 00:47:48.913 040 15539.46 350.55 53172.15 88888.00 2018-02-09 00:47:49.413 040 15539.46 350.50 53172.17 88888.00 2018-02-09 00:47:49.913 040 15539.45 350.48 53172.20 88888.00 2018-02-09 00:47:50.413 040 15539.39 350.49 53172.22 88888.00 2018-02-09 00:47:50.913 040 15539.39 350.49 53172.21 88888.00 2018-02-09 00:47:51.413 040 15539.42 350.48 53172.19 88888.00 2018-02-09 00:47:51.913 040 15539.38 350.49 53172.18 88888.00 2018-02-09 00:47:52.413 040 15539.39 350.51 53172.19 88888.00 2018-02-09 00:47:52.913 040 15539.43 350.50 53172.17 88888.00 2018-02-09 00:47:53.413 040 15539.42 350.51 53172.14 88888.00 2018-02-09 00:47:53.913 040 15539.39 350.50 53172.07 88888.00 2018-02-09 00:47:54.413 040 15539.38 350.51 53172.12 88888.00 2018-02-09 00:47:54.913 040 15539.32 350.53 53172.13 88888.00 2018-02-09 00:47:55.413 040 15539.38 350.56 53172.19 88888.00 2018-02-09 00:47:55.913 040 15539.39 350.58 53172.20 88888.00 2018-02-09 00:47:56.413 040 15539.34 350.57 53172.18 88888.00 2018-02-09 00:47:56.913 040 15539.32 350.51 53172.22 88888.00 2018-02-09 00:47:57.413 040 15539.32 350.53 53172.20 88888.00 2018-02-09 00:47:57.913 040 15539.36 350.53 53172.14 88888.00 2018-02-09 00:47:58.413 040 15539.31 350.53 53172.16 88888.00 2018-02-09 00:47:58.913 040 15539.30 350.54 53172.21 88888.00 2018-02-09 00:47:59.413 040 15539.31 350.55 53172.17 88888.00 2018-02-09 00:47:59.913 040 15539.32 350.54 53172.16 88888.00 2018-02-09 00:48:00.413 040 15539.38 350.53 53172.15 88888.00 2018-02-09 00:48:00.913 040 15539.38 350.54 53172.15 88888.00 2018-02-09 00:48:01.413 040 15539.37 350.53 53172.20 88888.00 2018-02-09 00:48:01.913 040 15539.37 350.55 53172.24 88888.00 2018-02-09 00:48:02.413 040 15539.38 350.58 53172.24 88888.00 2018-02-09 00:48:02.913 040 15539.41 350.58 53172.22 88888.00 2018-02-09 00:48:03.413 040 15539.39 350.56 53172.25 88888.00 2018-02-09 00:48:03.913 040 15539.34 350.55 53172.24 88888.00 2018-02-09 00:48:04.413 040 15539.36 350.54 53172.17 88888.00 2018-02-09 00:48:04.913 040 15539.39 350.55 53172.17 88888.00 2018-02-09 00:48:05.413 040 15539.39 350.56 53172.15 88888.00 2018-02-09 00:48:05.913 040 15539.39 350.56 53172.18 88888.00 2018-02-09 00:48:06.413 040 15539.39 350.58 53172.16 88888.00 2018-02-09 00:48:06.913 040 15539.42 350.57 53172.17 88888.00 2018-02-09 00:48:07.413 040 15539.46 350.54 53172.17 88888.00 2018-02-09 00:48:07.913 040 15539.41 350.56 53172.18 88888.00 2018-02-09 00:48:08.413 040 15539.40 350.60 53172.19 88888.00 2018-02-09 00:48:08.913 040 15539.40 350.60 53172.20 88888.00 2018-02-09 00:48:09.413 040 15539.42 350.59 53172.13 88888.00 2018-02-09 00:48:09.913 040 15539.42 350.57 53172.14 88888.00 2018-02-09 00:48:10.413 040 15539.45 350.58 53172.16 88888.00 2018-02-09 00:48:10.913 040 15539.46 350.56 53172.17 88888.00 2018-02-09 00:48:11.413 040 15539.42 350.59 53172.23 88888.00 2018-02-09 00:48:11.913 040 15539.48 350.56 53172.26 88888.00 2018-02-09 00:48:12.413 040 15539.47 350.51 53172.27 88888.00 2018-02-09 00:48:12.913 040 15539.46 350.48 53172.24 88888.00 2018-02-09 00:48:13.413 040 15539.48 350.53 53172.22 88888.00 2018-02-09 00:48:13.913 040 15539.52 350.58 53172.16 88888.00 2018-02-09 00:48:14.413 040 15539.50 350.60 53172.22 88888.00 2018-02-09 00:48:14.913 040 15539.46 350.63 53172.19 88888.00 2018-02-09 00:48:15.413 040 15539.49 350.60 53172.14 88888.00 2018-02-09 00:48:15.913 040 15539.51 350.57 53172.16 88888.00 2018-02-09 00:48:16.413 040 15539.50 350.58 53172.12 88888.00 2018-02-09 00:48:16.913 040 15539.52 350.56 53172.16 88888.00 2018-02-09 00:48:17.413 040 15539.52 350.57 53172.14 88888.00 2018-02-09 00:48:17.913 040 15539.55 350.59 53172.16 88888.00 2018-02-09 00:48:18.413 040 15539.57 350.57 53172.18 88888.00 2018-02-09 00:48:18.913 040 15539.58 350.55 53172.19 88888.00 2018-02-09 00:48:19.413 040 15539.54 350.53 53172.18 88888.00 2018-02-09 00:48:19.913 040 15539.56 350.50 53172.16 88888.00 2018-02-09 00:48:20.413 040 15539.56 350.51 53172.07 88888.00 2018-02-09 00:48:20.913 040 15539.51 350.53 53172.09 88888.00 2018-02-09 00:48:21.413 040 15539.52 350.53 53172.16 88888.00 2018-02-09 00:48:21.913 040 15539.57 350.50 53172.14 88888.00 2018-02-09 00:48:22.413 040 15539.58 350.49 53172.21 88888.00 2018-02-09 00:48:22.913 040 15539.52 350.49 53172.16 88888.00 2018-02-09 00:48:23.413 040 15539.52 350.50 53172.08 88888.00 2018-02-09 00:48:23.913 040 15539.54 350.49 53172.10 88888.00 2018-02-09 00:48:24.413 040 15539.56 350.47 53172.12 88888.00 2018-02-09 00:48:24.913 040 15539.58 350.50 53172.10 88888.00 2018-02-09 00:48:25.413 040 15539.56 350.46 53172.08 88888.00 2018-02-09 00:48:25.913 040 15539.56 350.45 53172.08 88888.00 2018-02-09 00:48:26.413 040 15539.61 350.44 53172.10 88888.00 2018-02-09 00:48:26.913 040 15539.61 350.44 53172.07 88888.00 2018-02-09 00:48:27.413 040 15539.60 350.46 53172.07 88888.00 2018-02-09 00:48:27.913 040 15539.58 350.46 53172.03 88888.00 2018-02-09 00:48:28.413 040 15539.60 350.47 53172.04 88888.00 2018-02-09 00:48:28.913 040 15539.60 350.46 53172.06 88888.00 2018-02-09 00:48:29.413 040 15539.60 350.45 53172.13 88888.00 2018-02-09 00:48:29.913 040 15539.61 350.44 53172.15 88888.00 2018-02-09 00:48:30.413 040 15539.64 350.44 53172.17 88888.00 2018-02-09 00:48:30.913 040 15539.69 350.42 53172.16 88888.00 2018-02-09 00:48:31.413 040 15539.70 350.42 53172.12 88888.00 2018-02-09 00:48:31.913 040 15539.70 350.40 53172.08 88888.00 2018-02-09 00:48:32.413 040 15539.65 350.39 53172.07 88888.00 2018-02-09 00:48:32.913 040 15539.60 350.41 53172.07 88888.00 2018-02-09 00:48:33.413 040 15539.60 350.40 53172.09 88888.00 2018-02-09 00:48:33.913 040 15539.61 350.39 53172.10 88888.00 2018-02-09 00:48:34.413 040 15539.60 350.34 53172.07 88888.00 2018-02-09 00:48:34.913 040 15539.60 350.36 53172.07 88888.00 2018-02-09 00:48:35.413 040 15539.59 350.39 53172.08 88888.00 2018-02-09 00:48:35.913 040 15539.66 350.37 53172.06 88888.00 2018-02-09 00:48:36.413 040 15539.63 350.38 53172.04 88888.00 2018-02-09 00:48:36.913 040 15539.58 350.39 53172.03 88888.00 2018-02-09 00:48:37.413 040 15539.58 350.39 53172.09 88888.00 2018-02-09 00:48:37.913 040 15539.58 350.36 53172.10 88888.00 2018-02-09 00:48:38.413 040 15539.63 350.32 53172.09 88888.00 2018-02-09 00:48:38.913 040 15539.61 350.30 53172.04 88888.00 2018-02-09 00:48:39.413 040 15539.63 350.29 53172.00 88888.00 2018-02-09 00:48:39.913 040 15539.65 350.33 53172.03 88888.00 2018-02-09 00:48:40.404 040 15539.64 350.34 53172.06 88888.00 2018-02-09 00:48:40.904 040 15539.65 350.29 53172.06 88888.00 2018-02-09 00:48:41.404 040 15539.64 350.28 53172.08 88888.00 2018-02-09 00:48:41.904 040 15539.65 350.27 53172.13 88888.00 2018-02-09 00:48:42.404 040 15539.66 350.25 53172.13 88888.00 2018-02-09 00:48:42.904 040 15539.68 350.23 53172.07 88888.00 2018-02-09 00:48:43.404 040 15539.74 350.23 53172.04 88888.00 2018-02-09 00:48:43.904 040 15539.75 350.22 53172.09 88888.00 2018-02-09 00:48:44.404 040 15539.74 350.22 53172.03 88888.00 2018-02-09 00:48:44.904 040 15539.65 350.27 53172.02 88888.00 2018-02-09 00:48:45.404 040 15539.59 350.29 53172.05 88888.00 2018-02-09 00:48:45.904 040 15539.65 350.30 53171.99 88888.00 2018-02-09 00:48:46.404 040 15539.67 350.30 53172.00 88888.00 2018-02-09 00:48:46.904 040 15539.64 350.30 53171.99 88888.00 2018-02-09 00:48:47.404 040 15539.61 350.24 53172.07 88888.00 2018-02-09 00:48:47.904 040 15539.59 350.23 53172.05 88888.00 2018-02-09 00:48:48.404 040 15539.58 350.21 53172.02 88888.00 2018-02-09 00:48:48.904 040 15539.58 350.22 53172.00 88888.00 2018-02-09 00:48:49.404 040 15539.59 350.22 53172.02 88888.00 2018-02-09 00:48:49.904 040 15539.58 350.24 53172.01 88888.00 2018-02-09 00:48:50.404 040 15539.58 350.22 53172.02 88888.00 2018-02-09 00:48:50.904 040 15539.61 350.19 53172.06 88888.00 2018-02-09 00:48:51.404 040 15539.65 350.16 53172.10 88888.00 2018-02-09 00:48:51.904 040 15539.61 350.22 53172.02 88888.00 2018-02-09 00:48:52.404 040 15539.63 350.22 53172.02 88888.00 2018-02-09 00:48:52.904 040 15539.61 350.15 53171.98 88888.00 2018-02-09 00:48:53.404 040 15539.61 350.15 53172.01 88888.00 2018-02-09 00:48:53.904 040 15539.61 350.12 53172.05 88888.00 2018-02-09 00:48:54.404 040 15539.59 350.13 53172.05 88888.00 2018-02-09 00:48:54.904 040 15539.59 350.18 53172.01 88888.00 2018-02-09 00:48:55.404 040 15539.64 350.19 53171.98 88888.00 2018-02-09 00:48:55.904 040 15539.61 350.19 53172.00 88888.00 2018-02-09 00:48:56.404 040 15539.59 350.22 53172.01 88888.00 2018-02-09 00:48:56.904 040 15539.60 350.22 53171.96 88888.00 2018-02-09 00:48:57.404 040 15539.65 350.19 53171.94 88888.00 2018-02-09 00:48:57.904 040 15539.64 350.15 53171.96 88888.00 2018-02-09 00:48:58.404 040 15539.63 350.16 53171.95 88888.00 2018-02-09 00:48:58.904 040 15539.61 350.16 53171.96 88888.00 2018-02-09 00:48:59.404 040 15539.60 350.16 53171.96 88888.00 2018-02-09 00:48:59.904 040 15539.61 350.14 53171.94 88888.00 2018-02-09 00:49:00.404 040 15539.63 350.21 53171.96 88888.00 2018-02-09 00:49:00.904 040 15539.61 350.22 53171.94 88888.00 2018-02-09 00:49:01.404 040 15539.59 350.19 53171.96 88888.00 2018-02-09 00:49:01.904 040 15539.58 350.15 53172.01 88888.00 2018-02-09 00:49:02.404 040 15539.61 350.11 53172.00 88888.00 2018-02-09 00:49:02.904 040 15539.61 350.14 53172.02 88888.00 2018-02-09 00:49:03.404 040 15539.57 350.14 53172.01 88888.00 2018-02-09 00:49:03.904 040 15539.57 350.13 53172.03 88888.00 2018-02-09 00:49:04.404 040 15539.57 350.13 53172.03 88888.00 2018-02-09 00:49:04.904 040 15539.58 350.16 53172.03 88888.00 2018-02-09 00:49:05.404 040 15539.59 350.16 53171.98 88888.00 2018-02-09 00:49:05.904 040 15539.61 350.15 53171.94 88888.00 2018-02-09 00:49:06.404 040 15539.63 350.14 53171.95 88888.00 2018-02-09 00:49:06.904 040 15539.64 350.20 53171.99 88888.00 2018-02-09 00:49:07.404 040 15539.59 350.21 53171.98 88888.00 2018-02-09 00:49:07.904 040 15539.57 350.21 53171.96 88888.00 2018-02-09 00:49:08.404 040 15539.56 350.18 53171.99 88888.00 2018-02-09 00:49:08.904 040 15539.61 350.18 53172.04 88888.00 2018-02-09 00:49:09.404 040 15539.64 350.18 53172.07 88888.00 2018-02-09 00:49:09.904 040 15539.58 350.18 53172.12 88888.00 2018-02-09 00:49:10.404 040 15539.60 350.21 53172.16 88888.00 2018-02-09 00:49:10.904 040 15539.65 350.19 53172.10 88888.00 2018-02-09 00:49:11.404 040 15539.66 350.15 53172.07 88888.00 2018-02-09 00:49:11.904 040 15539.64 350.14 53172.08 88888.00 2018-02-09 00:49:12.404 040 15539.63 350.15 53172.04 88888.00 2018-02-09 00:49:12.904 040 15539.63 350.18 53172.03 88888.00 2018-02-09 00:49:13.404 040 15539.61 350.18 53172.03 88888.00 2018-02-09 00:49:13.904 040 15539.64 350.16 53172.06 88888.00 2018-02-09 00:49:14.404 040 15539.65 350.13 53172.06 88888.00 2018-02-09 00:49:14.904 040 15539.63 350.14 53172.08 88888.00 2018-02-09 00:49:15.404 040 15539.59 350.15 53172.10 88888.00 2018-02-09 00:49:15.904 040 15539.63 350.16 53172.06 88888.00 2018-02-09 00:49:16.404 040 15539.64 350.19 53172.02 88888.00 2018-02-09 00:49:16.904 040 15539.58 350.18 53172.09 88888.00 2018-02-09 00:49:17.404 040 15539.60 350.19 53172.09 88888.00 2018-02-09 00:49:17.904 040 15539.61 350.16 53172.07 88888.00 2018-02-09 00:49:18.404 040 15539.61 350.15 53172.00 88888.00 2018-02-09 00:49:18.904 040 15539.61 350.15 53171.97 88888.00 2018-02-09 00:49:19.404 040 15539.60 350.15 53171.99 88888.00 2018-02-09 00:49:19.904 040 15539.59 350.14 53172.01 88888.00 2018-02-09 00:49:20.404 040 15539.63 350.15 53172.01 88888.00 2018-02-09 00:49:20.904 040 15539.65 350.19 53172.01 88888.00 2018-02-09 00:49:21.404 040 15539.65 350.18 53172.07 88888.00 2018-02-09 00:49:21.904 040 15539.65 350.15 53172.12 88888.00 2018-02-09 00:49:22.404 040 15539.61 350.15 53172.06 88888.00 2018-02-09 00:49:22.904 040 15539.61 350.11 53172.04 88888.00 2018-02-09 00:49:23.404 040 15539.61 350.11 53172.04 88888.00 2018-02-09 00:49:23.904 040 15539.63 350.12 53172.03 88888.00 2018-02-09 00:49:24.404 040 15539.65 350.14 53172.12 88888.00 2018-02-09 00:49:24.904 040 15539.68 350.11 53172.07 88888.00 2018-02-09 00:49:25.404 040 15539.67 350.13 53172.04 88888.00 2018-02-09 00:49:25.904 040 15539.64 350.12 53172.07 88888.00 2018-02-09 00:49:26.404 040 15539.61 350.06 53172.12 88888.00 2018-02-09 00:49:26.904 040 15539.61 350.10 53172.09 88888.00 2018-02-09 00:49:27.404 040 15539.61 350.14 53172.14 88888.00 2018-02-09 00:49:27.904 040 15539.60 350.14 53172.15 88888.00 2018-02-09 00:49:28.404 040 15539.63 350.12 53172.13 88888.00 2018-02-09 00:49:28.904 040 15539.64 350.12 53172.08 88888.00 2018-02-09 00:49:29.404 040 15539.66 350.13 53172.02 88888.00 2018-02-09 00:49:29.904 040 15539.65 350.12 53172.04 88888.00 2018-02-09 00:49:30.404 040 15539.65 350.08 53172.03 88888.00 2018-02-09 00:49:30.904 040 15539.63 350.10 53172.05 88888.00 2018-02-09 00:49:31.404 040 15539.61 350.14 53172.07 88888.00 2018-02-09 00:49:31.904 040 15539.65 350.12 53172.06 88888.00 2018-02-09 00:49:32.404 040 15539.65 350.15 53172.03 88888.00 2018-02-09 00:49:32.904 040 15539.64 350.13 53172.07 88888.00 2018-02-09 00:49:33.404 040 15539.60 350.11 53172.07 88888.00 2018-02-09 00:49:33.904 040 15539.59 350.11 53172.05 88888.00 2018-02-09 00:49:34.404 040 15539.63 350.07 53172.05 88888.00 2018-02-09 00:49:34.904 040 15539.65 350.07 53172.04 88888.00 2018-02-09 00:49:35.404 040 15539.65 350.10 53172.03 88888.00 2018-02-09 00:49:35.904 040 15539.66 350.10 53172.10 88888.00 2018-02-09 00:49:36.404 040 15539.66 350.12 53172.13 88888.00 2018-02-09 00:49:36.904 040 15539.63 350.14 53172.13 88888.00 2018-02-09 00:49:37.404 040 15539.63 350.12 53172.09 88888.00 2018-02-09 00:49:37.904 040 15539.63 350.06 53172.12 88888.00 2018-02-09 00:49:38.404 040 15539.60 350.06 53172.03 88888.00 2018-02-09 00:49:38.904 040 15539.61 350.11 53171.97 88888.00 2018-02-09 00:49:39.404 040 15539.58 350.13 53172.00 88888.00 2018-02-09 00:49:39.904 040 15539.66 350.07 53172.00 88888.00 2018-02-09 00:49:40.404 040 15539.68 350.03 53171.98 88888.00 2018-02-09 00:49:40.904 040 15539.68 350.05 53171.97 88888.00 2018-02-09 00:49:41.404 040 15539.72 350.05 53171.99 88888.00 2018-02-09 00:49:41.904 040 15539.72 350.04 53172.01 88888.00 2018-02-09 00:49:42.404 040 15539.74 350.07 53172.01 88888.00 2018-02-09 00:49:42.904 040 15539.72 350.06 53172.03 88888.00 2018-02-09 00:49:43.404 040 15539.70 350.05 53172.02 88888.00 2018-02-09 00:49:43.904 040 15539.73 350.08 53171.98 88888.00 2018-02-09 00:49:44.404 040 15539.73 350.08 53171.90 88888.00 2018-02-09 00:49:44.904 040 15539.74 350.08 53171.90 88888.00 2018-02-09 00:49:45.404 040 15539.74 350.07 53171.96 88888.00 2018-02-09 00:49:45.904 040 15539.76 350.11 53171.97 88888.00 2018-02-09 00:49:46.404 040 15539.74 350.13 53171.99 88888.00 2018-02-09 00:49:46.904 040 15539.73 350.10 53171.95 88888.00 2018-02-09 00:49:47.404 040 15539.77 350.11 53171.97 88888.00 2018-02-09 00:49:47.904 040 15539.75 350.10 53171.99 88888.00 2018-02-09 00:49:48.404 040 15539.77 350.10 53172.00 88888.00 2018-02-09 00:49:48.904 040 15539.77 350.13 53171.99 88888.00 2018-02-09 00:49:49.404 040 15539.82 350.13 53171.99 88888.00 2018-02-09 00:49:49.904 040 15539.78 350.11 53171.98 88888.00 2018-02-09 00:49:50.404 040 15539.79 350.11 53171.95 88888.00 2018-02-09 00:49:50.904 040 15539.77 350.10 53171.94 88888.00 2018-02-09 00:49:51.404 040 15539.74 350.08 53171.92 88888.00 2018-02-09 00:49:51.904 040 15539.76 350.12 53171.89 88888.00 2018-02-09 00:49:52.404 040 15539.80 350.15 53171.89 88888.00 2018-02-09 00:49:52.904 040 15539.79 350.13 53171.85 88888.00 2018-02-09 00:49:53.404 040 15539.77 350.10 53171.88 88888.00 2018-02-09 00:49:53.904 040 15539.83 350.06 53171.86 88888.00 2018-02-09 00:49:54.404 040 15539.78 350.06 53171.84 88888.00 2018-02-09 00:49:54.904 040 15539.77 350.04 53171.86 88888.00 2018-02-09 00:49:55.404 040 15539.76 350.04 53171.86 88888.00 2018-02-09 00:49:55.904 040 15539.77 350.05 53171.87 88888.00 2018-02-09 00:49:56.404 040 15539.84 350.07 53171.89 88888.00 2018-02-09 00:49:56.904 040 15539.85 350.06 53171.87 88888.00 2018-02-09 00:49:57.404 040 15539.83 350.06 53171.90 88888.00 2018-02-09 00:49:57.904 040 15539.83 350.07 53171.85 88888.00 2018-02-09 00:49:58.404 040 15539.83 350.08 53171.86 88888.00 2018-02-09 00:49:58.904 040 15539.78 350.10 53171.84 88888.00 2018-02-09 00:49:59.404 040 15539.82 350.10 53171.82 88888.00 2018-02-09 00:49:59.904 040 15539.82 350.14 53171.81 88888.00 2018-02-09 00:50:00.404 040 15539.83 350.12 53171.80 88888.00 2018-02-09 00:50:00.904 040 15539.85 350.13 53171.80 88888.00 2018-02-09 00:50:01.404 040 15539.92 350.14 53171.84 88888.00 2018-02-09 00:50:01.904 040 15539.88 350.12 53171.84 88888.00 2018-02-09 00:50:02.404 040 15539.85 350.15 53171.90 88888.00 2018-02-09 00:50:02.904 040 15539.84 350.15 53171.90 88888.00 2018-02-09 00:50:03.404 040 15539.85 350.14 53171.86 88888.00 2018-02-09 00:50:03.904 040 15539.87 350.15 53171.83 88888.00 2018-02-09 00:50:04.404 040 15539.89 350.11 53171.82 88888.00 2018-02-09 00:50:04.904 040 15539.85 350.07 53171.79 88888.00 2018-02-09 00:50:05.404 040 15539.85 350.05 53171.75 88888.00 2018-02-09 00:50:05.904 040 15539.87 350.08 53171.81 88888.00 2018-02-09 00:50:06.404 040 15539.93 350.10 53171.80 88888.00 2018-02-09 00:50:06.904 040 15539.95 350.10 53171.81 88888.00 2018-02-09 00:50:07.404 040 15539.93 350.10 53171.84 88888.00 2018-02-09 00:50:07.904 040 15539.89 350.11 53171.89 88888.00 2018-02-09 00:50:08.404 040 15539.89 350.08 53171.88 88888.00 2018-02-09 00:50:08.904 040 15539.92 350.12 53171.93 88888.00 2018-02-09 00:50:09.404 040 15539.86 350.12 53171.90 88888.00 2018-02-09 00:50:09.904 040 15539.85 350.12 53171.79 88888.00 2018-02-09 00:50:10.404 040 15539.94 350.11 53171.75 88888.00 2018-02-09 00:50:10.904 040 15539.93 350.14 53171.82 88888.00 2018-02-09 00:50:11.404 040 15539.92 350.14 53171.86 88888.00 2018-02-09 00:50:11.904 040 15539.91 350.13 53171.83 88888.00 2018-02-09 00:50:12.404 040 15539.91 350.13 53171.80 88888.00 2018-02-09 00:50:12.904 040 15539.92 350.14 53171.80 88888.00 2018-02-09 00:50:13.404 040 15539.91 350.15 53171.87 88888.00 2018-02-09 00:50:13.904 040 15539.94 350.15 53171.88 88888.00 2018-02-09 00:50:14.404 040 15539.95 350.15 53171.83 88888.00 2018-02-09 00:50:14.904 040 15539.97 350.16 53171.83 88888.00 2018-02-09 00:50:15.404 040 15539.94 350.18 53171.83 88888.00 2018-02-09 00:50:15.904 040 15539.92 350.19 53171.83 88888.00 2018-02-09 00:50:16.404 040 15539.93 350.16 53171.84 88888.00 2018-02-09 00:50:16.904 040 15539.96 350.19 53171.89 88888.00 2018-02-09 00:50:17.404 040 15539.95 350.20 53171.88 88888.00 2018-02-09 00:50:17.904 040 15539.91 350.19 53171.86 88888.00 2018-02-09 00:50:18.404 040 15539.91 350.15 53171.87 88888.00 2018-02-09 00:50:18.904 040 15539.91 350.18 53171.92 88888.00 2018-02-09 00:50:19.404 040 15539.89 350.21 53171.94 88888.00 2018-02-09 00:50:19.904 040 15539.87 350.23 53171.95 88888.00 2018-02-09 00:50:20.404 040 15539.88 350.22 53171.90 88888.00 2018-02-09 00:50:20.904 040 15539.92 350.21 53171.92 88888.00 2018-02-09 00:50:21.404 040 15539.94 350.23 53171.97 88888.00 2018-02-09 00:50:21.904 040 15539.92 350.18 53171.93 88888.00 2018-02-09 00:50:22.404 040 15539.95 350.16 53171.82 88888.00 2018-02-09 00:50:22.904 040 15540.00 350.20 53171.85 88888.00 2018-02-09 00:50:23.404 040 15539.97 350.21 53171.88 88888.00 2018-02-09 00:50:23.904 040 15539.95 350.21 53171.89 88888.00 2018-02-09 00:50:24.404 040 15540.01 350.15 53171.85 88888.00 2018-02-09 00:50:24.904 040 15540.04 350.15 53171.80 88888.00 2018-02-09 00:50:25.404 040 15540.02 350.14 53171.77 88888.00 2018-02-09 00:50:25.904 040 15539.97 350.14 53171.83 88888.00 2018-02-09 00:50:26.404 040 15540.00 350.10 53171.86 88888.00 2018-02-09 00:50:26.904 040 15540.00 350.10 53171.86 88888.00 2018-02-09 00:50:27.404 040 15540.02 350.11 53171.80 88888.00 2018-02-09 00:50:27.904 040 15540.02 350.16 53171.79 88888.00 2018-02-09 00:50:28.404 040 15539.98 350.18 53171.83 88888.00 2018-02-09 00:50:28.904 040 15540.01 350.15 53171.84 88888.00 2018-02-09 00:50:29.404 040 15539.96 350.15 53171.81 88888.00 2018-02-09 00:50:29.904 040 15540.02 350.15 53171.79 88888.00 2018-02-09 00:50:30.404 040 15540.06 350.15 53171.82 88888.00 2018-02-09 00:50:30.904 040 15540.04 350.13 53171.80 88888.00 2018-02-09 00:50:31.404 040 15540.03 350.11 53171.78 88888.00 2018-02-09 00:50:31.904 040 15540.02 350.07 53171.78 88888.00 2018-02-09 00:50:32.404 040 15540.07 350.11 53171.80 88888.00 2018-02-09 00:50:32.904 040 15540.04 350.12 53171.83 88888.00 2018-02-09 00:50:33.404 040 15540.06 350.15 53171.83 88888.00 2018-02-09 00:50:33.904 040 15540.10 350.13 53171.82 88888.00 2018-02-09 00:50:34.404 040 15540.07 350.12 53171.78 88888.00 2018-02-09 00:50:34.904 040 15540.03 350.12 53171.62 88888.00 2018-02-09 00:50:35.404 040 15540.03 350.12 53171.65 88888.00 2018-02-09 00:50:35.904 040 15540.03 350.11 53171.73 88888.00 2018-02-09 00:50:36.404 040 15540.07 350.07 53171.76 88888.00 2018-02-09 00:50:36.904 040 15540.10 350.06 53171.72 88888.00 2018-02-09 00:50:37.404 040 15540.10 350.06 53171.68 88888.00 2018-02-09 00:50:37.904 040 15540.11 350.07 53171.68 88888.00 2018-02-09 00:50:38.404 040 15540.10 350.07 53171.66 88888.00 2018-02-09 00:50:38.904 040 15540.09 350.13 53171.66 88888.00 2018-02-09 00:50:39.404 040 15540.13 350.10 53171.69 88888.00 2018-02-09 00:50:39.904 040 15540.11 350.07 53171.74 88888.00 2018-02-09 00:50:40.404 040 15540.09 350.05 53171.75 88888.00 2018-02-09 00:50:40.904 040 15540.10 350.04 53171.70 88888.00 2018-02-09 00:50:41.404 040 15540.04 350.06 53171.68 88888.00 2018-02-09 00:50:41.904 040 15540.05 350.08 53171.73 88888.00 2018-02-09 00:50:42.404 040 15540.10 350.10 53171.74 88888.00 2018-02-09 00:50:42.904 040 15540.13 350.13 53171.74 88888.00 2018-02-09 00:50:43.404 040 15540.16 350.06 53171.77 88888.00 2018-02-09 00:50:43.904 040 15540.15 350.05 53171.74 88888.00 2018-02-09 00:50:44.404 040 15540.14 350.03 53171.72 88888.00 2018-02-09 00:50:44.904 040 15540.12 350.06 53171.68 88888.00 2018-02-09 00:50:45.404 040 15540.12 350.07 53171.72 88888.00 2018-02-09 00:50:45.904 040 15540.16 350.05 53171.75 88888.00 2018-02-09 00:50:46.404 040 15540.22 350.03 53171.74 88888.00 2018-02-09 00:50:46.904 040 15540.20 350.02 53171.74 88888.00 2018-02-09 00:50:47.404 040 15540.15 350.04 53171.72 88888.00 2018-02-09 00:50:47.904 040 15540.15 350.03 53171.72 88888.00 2018-02-09 00:50:48.404 040 15540.21 350.04 53171.74 88888.00 2018-02-09 00:50:48.904 040 15540.18 349.98 53171.74 88888.00 2018-02-09 00:50:49.404 040 15540.19 349.95 53171.73 88888.00 2018-02-09 00:50:49.904 040 15540.16 350.01 53171.73 88888.00 2018-02-09 00:50:50.404 040 15540.19 350.03 53171.79 88888.00 2018-02-09 00:50:50.904 040 15540.21 350.03 53171.80 88888.00 2018-02-09 00:50:51.404 040 15540.22 350.02 53171.82 88888.00 2018-02-09 00:50:51.904 040 15540.22 350.04 53171.81 88888.00 2018-02-09 00:50:52.404 040 15540.23 350.04 53171.75 88888.00 2018-02-09 00:50:52.904 040 15540.21 350.04 53171.79 88888.00 2018-02-09 00:50:53.404 040 15540.20 350.06 53171.83 88888.00 2018-02-09 00:50:53.904 040 15540.16 350.05 53171.82 88888.00 2018-02-09 00:50:54.404 040 15540.15 350.02 53171.75 88888.00 2018-02-09 00:50:54.904 040 15540.18 349.98 53171.74 88888.00 2018-02-09 00:50:55.404 040 15540.16 349.97 53171.79 88888.00 2018-02-09 00:50:55.904 040 15540.14 349.97 53171.73 88888.00 2018-02-09 00:50:56.404 040 15540.13 349.97 53171.70 88888.00 2018-02-09 00:50:56.904 040 15540.13 349.95 53171.65 88888.00 2018-02-09 00:50:57.404 040 15540.11 349.94 53171.67 88888.00 2018-02-09 00:50:57.904 040 15540.07 349.96 53171.67 88888.00 2018-02-09 00:50:58.404 040 15540.12 349.95 53171.73 88888.00 2018-02-09 00:50:58.904 040 15540.15 349.92 53171.77 88888.00 2018-02-09 00:50:59.404 040 15540.16 349.93 53171.70 88888.00 2018-02-09 00:50:59.904 040 15540.15 349.96 53171.68 88888.00 2018-02-09 00:51:00.404 040 15540.12 349.96 53171.73 88888.00 2018-02-09 00:51:00.904 040 15540.09 349.88 53171.77 88888.00 2018-02-09 00:51:01.404 040 15540.11 349.88 53171.78 88888.00 2018-02-09 00:51:01.904 040 15540.09 349.90 53171.80 88888.00 2018-02-09 00:51:02.404 040 15540.09 349.94 53171.79 88888.00 2018-02-09 00:51:02.904 040 15540.07 349.94 53171.79 88888.00 2018-02-09 00:51:03.404 040 15540.12 349.99 53171.78 88888.00 2018-02-09 00:51:03.904 040 15540.10 349.98 53171.78 88888.00 2018-02-09 00:51:04.404 040 15540.09 349.98 53171.77 88888.00 2018-02-09 00:51:04.904 040 15540.03 349.97 53171.77 88888.00 2018-02-09 00:51:05.404 040 15539.96 349.99 53171.77 88888.00 2018-02-09 00:51:05.904 040 15540.00 349.97 53171.75 88888.00 2018-02-09 00:51:06.404 040 15540.05 349.97 53171.77 88888.00 2018-02-09 00:51:06.904 040 15540.01 350.01 53171.76 88888.00 2018-02-09 00:51:07.404 040 15540.01 350.01 53171.73 88888.00 2018-02-09 00:51:07.904 040 15540.03 349.97 53171.72 88888.00 2018-02-09 00:51:08.404 040 15540.00 349.98 53171.72 88888.00 2018-02-09 00:51:08.904 040 15539.98 350.01 53171.76 88888.00 2018-02-09 00:51:09.404 040 15539.95 349.99 53171.72 88888.00 2018-02-09 00:51:09.904 040 15539.98 349.98 53171.70 88888.00 2018-02-09 00:51:10.404 040 15539.97 349.95 53171.75 88888.00 2018-02-09 00:51:10.904 040 15540.01 349.93 53171.76 88888.00 2018-02-09 00:51:11.404 040 15540.02 349.89 53171.77 88888.00 2018-02-09 00:51:11.904 040 15539.98 349.92 53171.77 88888.00 2018-02-09 00:51:12.404 040 15540.00 349.95 53171.74 88888.00 2018-02-09 00:51:12.904 040 15539.96 349.92 53171.70 88888.00 2018-02-09 00:51:13.404 040 15539.93 349.94 53171.76 88888.00 2018-02-09 00:51:13.904 040 15539.94 349.93 53171.80 88888.00 2018-02-09 00:51:14.404 040 15539.98 349.89 53171.75 88888.00 2018-02-09 00:51:14.904 040 15540.00 349.87 53171.75 88888.00 2018-02-09 00:51:15.404 040 15539.96 349.88 53171.73 88888.00 2018-02-09 00:51:15.904 040 15539.96 349.88 53171.66 88888.00 2018-02-09 00:51:16.404 040 15540.01 349.89 53171.69 88888.00 2018-02-09 00:51:16.904 040 15539.93 349.90 53171.78 88888.00 2018-02-09 00:51:17.404 040 15539.94 349.89 53171.84 88888.00 2018-02-09 00:51:17.904 040 15540.02 349.87 53171.84 88888.00 2018-02-09 00:51:18.404 040 15540.06 349.88 53171.86 88888.00 2018-02-09 00:51:18.904 040 15540.01 349.85 53171.90 88888.00 2018-02-09 00:51:19.404 040 15539.95 349.82 53171.78 88888.00 2018-02-09 00:51:19.904 040 15539.93 349.80 53171.75 88888.00 2018-02-09 00:51:20.404 040 15539.93 349.81 53171.74 88888.00 2018-02-09 00:51:20.904 040 15539.93 349.87 53171.76 88888.00 2018-02-09 00:51:21.404 040 15539.87 349.88 53171.82 88888.00 2018-02-09 00:51:21.904 040 15539.91 349.87 53171.84 88888.00 2018-02-09 00:51:22.404 040 15539.87 349.85 53171.82 88888.00 2018-02-09 00:51:22.904 040 15539.89 349.79 53171.83 88888.00 2018-02-09 00:51:23.404 040 15539.91 349.80 53171.85 88888.00 2018-02-09 00:51:23.904 040 15539.88 349.79 53171.89 88888.00 2018-02-09 00:51:24.404 040 15539.92 349.84 53171.88 88888.00 2018-02-09 00:51:24.904 040 15539.93 349.86 53171.83 88888.00 2018-02-09 00:51:25.404 040 15539.91 349.90 53171.83 88888.00 2018-02-09 00:51:25.904 040 15539.88 349.97 53171.88 88888.00 2018-02-09 00:51:26.404 040 15539.88 349.97 53171.89 88888.00 2018-02-09 00:51:26.904 040 15539.86 349.93 53171.93 88888.00 2018-02-09 00:51:27.404 040 15539.87 349.88 53171.87 88888.00 2018-02-09 00:51:27.904 040 15539.87 349.87 53171.86 88888.00 2018-02-09 00:51:28.404 040 15539.85 349.81 53171.84 88888.00 2018-02-09 00:51:28.904 040 15539.86 349.79 53171.88 88888.00 2018-02-09 00:51:29.404 040 15539.84 349.79 53171.90 88888.00 2018-02-09 00:51:29.904 040 15539.83 349.82 53171.87 88888.00 2018-02-09 00:51:30.404 040 15539.85 349.86 53171.85 88888.00 2018-02-09 00:51:30.904 040 15539.89 349.84 53171.82 88888.00 2018-02-09 00:51:31.404 040 15539.92 349.81 53171.79 88888.00 2018-02-09 00:51:31.904 040 15539.93 349.78 53171.82 88888.00 2018-02-09 00:51:32.404 040 15539.94 349.81 53171.82 88888.00 2018-02-09 00:51:32.904 040 15539.92 349.85 53171.82 88888.00 2018-02-09 00:51:33.404 040 15539.88 349.87 53171.80 88888.00 2018-02-09 00:51:33.904 040 15539.82 349.87 53171.82 88888.00 2018-02-09 00:51:34.404 040 15539.86 349.87 53171.84 88888.00 2018-02-09 00:51:34.904 040 15539.89 349.86 53171.85 88888.00 2018-02-09 00:51:35.404 040 15539.85 349.87 53171.85 88888.00 2018-02-09 00:51:35.904 040 15539.87 349.82 53171.86 88888.00 2018-02-09 00:51:36.404 040 15539.86 349.84 53171.92 88888.00 2018-02-09 00:51:36.904 040 15539.85 349.87 53171.88 88888.00 2018-02-09 00:51:37.404 040 15539.85 349.86 53171.85 88888.00 2018-02-09 00:51:37.904 040 15539.84 349.86 53171.88 88888.00 2018-02-09 00:51:38.404 040 15539.85 349.87 53171.88 88888.00 2018-02-09 00:51:38.904 040 15539.86 349.81 53171.89 88888.00 2018-02-09 00:51:39.404 040 15539.86 349.82 53171.84 88888.00 2018-02-09 00:51:39.904 040 15539.84 349.82 53171.88 88888.00 2018-02-09 00:51:40.404 040 15539.87 349.81 53171.90 88888.00 2018-02-09 00:51:40.904 040 15539.89 349.85 53171.92 88888.00 2018-02-09 00:51:41.404 040 15539.89 349.92 53171.87 88888.00 2018-02-09 00:51:41.904 040 15539.92 349.95 53171.81 88888.00 2018-02-09 00:51:42.404 040 15539.89 349.87 53171.82 88888.00 2018-02-09 00:51:42.904 040 15539.86 349.87 53171.87 88888.00 2018-02-09 00:51:43.404 040 15539.82 349.86 53171.87 88888.00 2018-02-09 00:51:43.904 040 15539.88 349.84 53171.95 88888.00 2018-02-09 00:51:44.404 040 15539.92 349.84 53171.96 88888.00 2018-02-09 00:51:44.904 040 15539.91 349.87 53171.96 88888.00 2018-02-09 00:51:45.404 040 15539.89 349.86 53171.96 88888.00 2018-02-09 00:51:45.904 040 15539.88 349.86 53171.92 88888.00 2018-02-09 00:51:46.404 040 15539.91 349.88 53171.89 88888.00 2018-02-09 00:51:46.904 040 15539.87 349.86 53171.93 88888.00 2018-02-09 00:51:47.404 040 15539.83 349.82 53171.90 88888.00 2018-02-09 00:51:47.904 040 15539.85 349.85 53171.90 88888.00 2018-02-09 00:51:48.404 040 15539.92 349.87 53171.99 88888.00 2018-02-09 00:51:48.904 040 15539.91 349.86 53172.01 88888.00 2018-02-09 00:51:49.404 040 15539.92 349.82 53171.97 88888.00 2018-02-09 00:51:49.904 040 15539.95 349.88 53171.97 88888.00 2018-02-09 00:51:50.404 040 15539.97 349.93 53171.96 88888.00 2018-02-09 00:51:50.904 040 15539.97 349.95 53171.94 88888.00 2018-02-09 00:51:51.404 040 15539.97 349.92 53171.93 88888.00 2018-02-09 00:51:51.904 040 15539.95 349.89 53171.92 88888.00 2018-02-09 00:51:52.404 040 15539.94 349.88 53171.90 88888.00 2018-02-09 00:51:52.904 040 15539.92 349.88 53171.88 88888.00 2018-02-09 00:51:53.404 040 15539.93 349.89 53171.90 88888.00 2018-02-09 00:51:53.904 040 15539.97 349.89 53171.95 88888.00 2018-02-09 00:51:54.404 040 15540.03 349.88 53171.96 88888.00 2018-02-09 00:51:54.904 040 15540.00 349.85 53171.99 88888.00 2018-02-09 00:51:55.404 040 15539.94 349.86 53171.99 88888.00 2018-02-09 00:51:55.904 040 15539.92 349.81 53171.98 88888.00 2018-02-09 00:51:56.404 040 15539.87 349.81 53171.94 88888.00 2018-02-09 00:51:56.904 040 15539.93 349.88 53171.95 88888.00 2018-02-09 00:51:57.404 040 15539.89 349.89 53171.98 88888.00 2018-02-09 00:51:57.904 040 15539.94 349.89 53172.00 88888.00 2018-02-09 00:51:58.404 040 15539.89 349.88 53172.03 88888.00 2018-02-09 00:51:58.904 040 15539.84 349.88 53172.00 88888.00 2018-02-09 00:51:59.404 040 15539.82 349.87 53172.00 88888.00 2018-02-09 00:51:59.904 040 15539.85 349.86 53171.99 88888.00 2018-02-09 00:52:00.404 040 15539.88 349.87 53171.99 88888.00 2018-02-09 00:52:00.904 040 15539.89 349.89 53172.03 88888.00 2018-02-09 00:52:01.404 040 15539.87 349.84 53172.05 88888.00 2018-02-09 00:52:01.904 040 15539.91 349.85 53172.07 88888.00 2018-02-09 00:52:02.404 040 15539.91 349.81 53172.08 88888.00 2018-02-09 00:52:02.904 040 15539.93 349.82 53172.05 88888.00 2018-02-09 00:52:03.404 040 15539.88 349.82 53172.00 88888.00 2018-02-09 00:52:03.904 040 15539.87 349.82 53171.96 88888.00 2018-02-09 00:52:04.404 040 15539.88 349.86 53172.01 88888.00 2018-02-09 00:52:04.904 040 15539.88 349.88 53172.01 88888.00 2018-02-09 00:52:05.404 040 15539.87 349.89 53172.05 88888.00 2018-02-09 00:52:05.904 040 15539.89 349.89 53172.08 88888.00 2018-02-09 00:52:06.404 040 15539.93 349.88 53172.05 88888.00 2018-02-09 00:52:06.904 040 15539.93 349.82 53172.03 88888.00 2018-02-09 00:52:07.404 040 15539.95 349.78 53172.06 88888.00 2018-02-09 00:52:07.904 040 15539.98 349.80 53172.06 88888.00 2018-02-09 00:52:08.404 040 15540.01 349.82 53172.02 88888.00 2018-02-09 00:52:08.904 040 15540.00 349.85 53172.02 88888.00 2018-02-09 00:52:09.404 040 15539.94 349.84 53171.99 88888.00 2018-02-09 00:52:09.904 040 15539.96 349.84 53172.05 88888.00 2018-02-09 00:52:10.404 040 15540.00 349.81 53172.04 88888.00 2018-02-09 00:52:10.904 040 15539.97 349.81 53172.05 88888.00 2018-02-09 00:52:11.404 040 15539.97 349.86 53172.07 88888.00 2018-02-09 00:52:11.904 040 15540.03 349.81 53172.14 88888.00 2018-02-09 00:52:12.404 040 15539.97 349.79 53172.10 88888.00 2018-02-09 00:52:12.904 040 15540.02 349.85 53172.06 88888.00 2018-02-09 00:52:13.404 040 15539.97 349.84 53172.09 88888.00 2018-02-09 00:52:13.904 040 15539.89 349.82 53172.09 88888.00 2018-02-09 00:52:14.404 040 15539.86 349.88 53172.10 88888.00 2018-02-09 00:52:14.904 040 15539.88 349.88 53172.14 88888.00 2018-02-09 00:52:15.404 040 15539.88 349.89 53172.18 88888.00 2018-02-09 00:52:15.904 040 15539.86 349.87 53172.16 88888.00 2018-02-09 00:52:16.404 040 15539.84 349.89 53172.09 88888.00 2018-02-09 00:52:16.904 040 15539.88 349.88 53172.09 88888.00 2018-02-09 00:52:17.404 040 15539.94 349.88 53172.12 88888.00 2018-02-09 00:52:17.904 040 15539.91 349.88 53172.19 88888.00 2018-02-09 00:52:18.404 040 15539.93 349.89 53172.24 88888.00 2018-02-09 00:52:18.904 040 15539.89 349.88 53172.22 88888.00 2018-02-09 00:52:19.404 040 15539.88 349.90 53172.17 88888.00 2018-02-09 00:52:19.904 040 15539.91 349.93 53172.17 88888.00 2018-02-09 00:52:20.404 040 15539.92 349.92 53172.20 88888.00 2018-02-09 00:52:20.904 040 15539.92 349.94 53172.12 88888.00 2018-02-09 00:52:21.404 040 15539.88 349.92 53172.13 88888.00 2018-02-09 00:52:21.904 040 15539.95 349.94 53172.14 88888.00 2018-02-09 00:52:22.404 040 15539.94 349.92 53172.16 88888.00 2018-02-09 00:52:22.904 040 15539.92 349.88 53172.17 88888.00 2018-02-09 00:52:23.404 040 15539.89 349.90 53172.17 88888.00 2018-02-09 00:52:23.904 040 15539.92 349.94 53172.17 88888.00 2018-02-09 00:52:24.404 040 15539.94 349.93 53172.18 88888.00 2018-02-09 00:52:24.904 040 15539.93 349.94 53172.16 88888.00 2018-02-09 00:52:25.404 040 15539.86 349.93 53172.16 88888.00 2018-02-09 00:52:25.904 040 15539.88 349.92 53172.21 88888.00 2018-02-09 00:52:26.404 040 15539.94 349.90 53172.25 88888.00 2018-02-09 00:52:26.904 040 15539.92 349.94 53172.27 88888.00 2018-02-09 00:52:27.404 040 15539.92 349.89 53172.23 88888.00 2018-02-09 00:52:27.904 040 15539.89 349.89 53172.20 88888.00 2018-02-09 00:52:28.404 040 15539.85 349.90 53172.23 88888.00 2018-02-09 00:52:28.904 040 15539.87 349.90 53172.22 88888.00 2018-02-09 00:52:29.404 040 15539.92 349.90 53172.21 88888.00 2018-02-09 00:52:29.904 040 15539.94 349.88 53172.21 88888.00 2018-02-09 00:52:30.404 040 15539.97 349.87 53172.22 88888.00 2018-02-09 00:52:30.904 040 15540.00 349.87 53172.22 88888.00 2018-02-09 00:52:31.404 040 15539.98 349.88 53172.21 88888.00 2018-02-09 00:52:31.904 040 15540.01 349.89 53172.20 88888.00 2018-02-09 00:52:32.404 040 15539.98 349.88 53172.20 88888.00 2018-02-09 00:52:32.904 040 15539.96 349.87 53172.20 88888.00 2018-02-09 00:52:33.404 040 15539.95 349.88 53172.18 88888.00 2018-02-09 00:52:33.904 040 15539.95 349.87 53172.17 88888.00 2018-02-09 00:52:34.404 040 15539.92 349.88 53172.15 88888.00 2018-02-09 00:52:34.904 040 15539.92 349.84 53172.19 88888.00 2018-02-09 00:52:35.404 040 15539.94 349.82 53172.23 88888.00 2018-02-09 00:52:35.904 040 15539.98 349.84 53172.27 88888.00 2018-02-09 00:52:36.404 040 15540.01 349.82 53172.26 88888.00 2018-02-09 00:52:36.904 040 15540.00 349.84 53172.23 88888.00 2018-02-09 00:52:37.404 040 15539.97 349.88 53172.19 88888.00 2018-02-09 00:52:37.904 040 15540.00 349.86 53172.25 88888.00 2018-02-09 00:52:38.404 040 15539.96 349.84 53172.26 88888.00 2018-02-09 00:52:38.904 040 15539.96 349.88 53172.30 88888.00 2018-02-09 00:52:39.404 040 15540.00 349.87 53172.29 88888.00 2018-02-09 00:52:39.904 040 15539.97 349.85 53172.29 88888.00 2018-02-09 00:52:40.404 040 15539.96 349.81 53172.27 88888.00 2018-02-09 00:52:40.904 040 15539.98 349.81 53172.32 88888.00 2018-02-09 00:52:41.404 040 15540.00 349.80 53172.29 88888.00 2018-02-09 00:52:41.904 040 15539.97 349.78 53172.20 88888.00 2018-02-09 00:52:42.404 040 15540.01 349.73 53172.18 88888.00 2018-02-09 00:52:42.904 040 15539.97 349.70 53172.18 88888.00 2018-02-09 00:52:43.404 040 15539.94 349.72 53172.15 88888.00 2018-02-09 00:52:43.904 040 15539.94 349.78 53172.21 88888.00 2018-02-09 00:52:44.404 040 15539.94 349.80 53172.22 88888.00 2018-02-09 00:52:44.904 040 15539.94 349.80 53172.24 88888.00 2018-02-09 00:52:45.404 040 15539.95 349.79 53172.23 88888.00 2018-02-09 00:52:45.904 040 15540.01 349.78 53172.28 88888.00 2018-02-09 00:52:46.404 040 15540.03 349.77 53172.24 88888.00 2018-02-09 00:52:46.904 040 15539.97 349.77 53172.19 88888.00 2018-02-09 00:52:47.404 040 15539.97 349.78 53172.23 88888.00 2018-02-09 00:52:47.904 040 15539.97 349.79 53172.25 88888.00 2018-02-09 00:52:48.404 040 15540.04 349.79 53172.21 88888.00 2018-02-09 00:52:48.904 040 15540.01 349.79 53172.18 88888.00 2018-02-09 00:52:49.404 040 15539.95 349.80 53172.18 88888.00 2018-02-09 00:52:49.904 040 15540.01 349.78 53172.19 88888.00 2018-02-09 00:52:50.404 040 15539.98 349.76 53172.16 88888.00 2018-02-09 00:52:50.904 040 15539.95 349.78 53172.14 88888.00 2018-02-09 00:52:51.404 040 15539.98 349.78 53172.10 88888.00 2018-02-09 00:52:51.904 040 15539.95 349.78 53172.07 88888.00 2018-02-09 00:52:52.404 040 15539.91 349.78 53172.15 88888.00 2018-02-09 00:52:52.904 040 15539.95 349.71 53172.20 88888.00 2018-02-09 00:52:53.404 040 15539.95 349.71 53172.17 88888.00 2018-02-09 00:52:53.904 040 15539.92 349.72 53172.15 88888.00 2018-02-09 00:52:54.404 040 15539.91 349.72 53172.19 88888.00 2018-02-09 00:52:54.904 040 15539.89 349.70 53172.21 88888.00 2018-02-09 00:52:55.404 040 15539.93 349.66 53172.20 88888.00 2018-02-09 00:52:55.904 040 15539.93 349.67 53172.23 88888.00 2018-02-09 00:52:56.404 040 15539.94 349.64 53172.30 88888.00 2018-02-09 00:52:56.904 040 15540.02 349.67 53172.28 88888.00 2018-02-09 00:52:57.404 040 15539.97 349.68 53172.22 88888.00 2018-02-09 00:52:57.904 040 15539.95 349.66 53172.19 88888.00 2018-02-09 00:52:58.404 040 15539.98 349.68 53172.24 88888.00 2018-02-09 00:52:58.904 040 15540.01 349.71 53172.27 88888.00 2018-02-09 00:52:59.404 040 15540.02 349.73 53172.25 88888.00 2018-02-09 00:52:59.904 040 15540.02 349.71 53172.27 88888.00 2018-02-09 00:53:00.404 040 15540.02 349.69 53172.26 88888.00 2018-02-09 00:53:00.904 040 15540.02 349.69 53172.25 88888.00 2018-02-09 00:53:01.404 040 15540.02 349.68 53172.25 88888.00 2018-02-09 00:53:01.904 040 15540.05 349.68 53172.24 88888.00 2018-02-09 00:53:02.404 040 15540.06 349.71 53172.18 88888.00 2018-02-09 00:53:02.904 040 15540.03 349.75 53172.17 88888.00 2018-02-09 00:53:03.404 040 15540.03 349.72 53172.16 88888.00 2018-02-09 00:53:03.904 040 15540.01 349.73 53172.10 88888.00 2018-02-09 00:53:04.404 040 15540.02 349.75 53172.12 88888.00 2018-02-09 00:53:04.904 040 15540.02 349.73 53172.14 88888.00 2018-02-09 00:53:05.404 040 15540.01 349.66 53172.19 88888.00 2018-02-09 00:53:05.904 040 15539.97 349.68 53172.23 88888.00 2018-02-09 00:53:06.404 040 15539.94 349.69 53172.18 88888.00 2018-02-09 00:53:06.904 040 15539.95 349.67 53172.19 88888.00 2018-02-09 00:53:07.404 040 15539.96 349.69 53172.24 88888.00 2018-02-09 00:53:07.904 040 15540.00 349.70 53172.26 88888.00 2018-02-09 00:53:08.404 040 15539.98 349.66 53172.23 88888.00 2018-02-09 00:53:08.904 040 15539.97 349.67 53172.22 88888.00 2018-02-09 00:53:09.404 040 15539.94 349.70 53172.19 88888.00 2018-02-09 00:53:09.904 040 15539.95 349.69 53172.18 88888.00 2018-02-09 00:53:10.404 040 15540.00 349.69 53172.20 88888.00 2018-02-09 00:53:10.904 040 15540.01 349.68 53172.20 88888.00 2018-02-09 00:53:11.404 040 15540.04 349.64 53172.24 88888.00 2018-02-09 00:53:11.904 040 15540.04 349.68 53172.24 88888.00 2018-02-09 00:53:12.404 040 15540.03 349.67 53172.28 88888.00 2018-02-09 00:53:12.904 040 15540.02 349.66 53172.33 88888.00 2018-02-09 00:53:13.404 040 15540.06 349.68 53172.35 88888.00 2018-02-09 00:53:13.904 040 15540.09 349.68 53172.23 88888.00 2018-02-09 00:53:14.404 040 15540.10 349.68 53172.24 88888.00 2018-02-09 00:53:14.904 040 15540.07 349.73 53172.22 88888.00 2018-02-09 00:53:15.404 040 15540.04 349.77 53172.20 88888.00 2018-02-09 00:53:15.904 040 15540.04 349.71 53172.19 88888.00 2018-02-09 00:53:16.404 040 15540.04 349.69 53172.18 88888.00 2018-02-09 00:53:16.904 040 15540.04 349.69 53172.19 88888.00 2018-02-09 00:53:17.404 040 15540.06 349.69 53172.15 88888.00 2018-02-09 00:53:17.904 040 15540.05 349.71 53172.20 88888.00 2018-02-09 00:53:18.404 040 15540.06 349.70 53172.17 88888.00 2018-02-09 00:53:18.904 040 15540.15 349.64 53172.19 88888.00 2018-02-09 00:53:19.404 040 15540.15 349.63 53172.19 88888.00 2018-02-09 00:53:19.904 040 15540.14 349.63 53172.24 88888.00 2018-02-09 00:53:20.405 040 15540.14 349.64 53172.24 88888.00 2018-02-09 00:53:20.905 040 15540.07 349.66 53172.24 88888.00 2018-02-09 00:53:21.405 040 15540.07 349.64 53172.19 88888.00 2018-02-09 00:53:21.905 040 15540.06 349.62 53172.21 88888.00 2018-02-09 00:53:22.405 040 15540.06 349.63 53172.20 88888.00 2018-02-09 00:53:22.905 040 15540.02 349.62 53172.23 88888.00 2018-02-09 00:53:23.405 040 15540.03 349.59 53172.27 88888.00 2018-02-09 00:53:23.905 040 15540.07 349.64 53172.24 88888.00 2018-02-09 00:53:24.405 040 15540.06 349.67 53172.23 88888.00 2018-02-09 00:53:24.905 040 15540.11 349.61 53172.18 88888.00 2018-02-09 00:53:25.405 040 15540.09 349.60 53172.21 88888.00 2018-02-09 00:53:25.905 040 15540.07 349.59 53172.22 88888.00 2018-02-09 00:53:26.405 040 15540.10 349.59 53172.20 88888.00 2018-02-09 00:53:26.905 040 15540.10 349.61 53172.24 88888.00 2018-02-09 00:53:27.405 040 15540.12 349.61 53172.29 88888.00 2018-02-09 00:53:27.905 040 15540.06 349.63 53172.29 88888.00 2018-02-09 00:53:28.405 040 15540.03 349.63 53172.28 88888.00 2018-02-09 00:53:28.905 040 15540.06 349.63 53172.27 88888.00 2018-02-09 00:53:29.405 040 15540.06 349.63 53172.23 88888.00 2018-02-09 00:53:29.905 040 15540.07 349.63 53172.19 88888.00 2018-02-09 00:53:30.405 040 15540.10 349.62 53172.18 88888.00 2018-02-09 00:53:30.905 040 15540.10 349.59 53172.24 88888.00 2018-02-09 00:53:31.405 040 15540.10 349.58 53172.25 88888.00 2018-02-09 00:53:31.905 040 15540.06 349.61 53172.22 88888.00 2018-02-09 00:53:32.405 040 15540.04 349.62 53172.23 88888.00 2018-02-09 00:53:32.905 040 15540.07 349.62 53172.20 88888.00 2018-02-09 00:53:33.405 040 15540.10 349.67 53172.23 88888.00 2018-02-09 00:53:33.905 040 15540.11 349.69 53172.25 88888.00 2018-02-09 00:53:34.405 040 15540.07 349.76 53172.19 88888.00 2018-02-09 00:53:34.905 040 15540.05 349.78 53172.20 88888.00 2018-02-09 00:53:35.405 040 15540.09 349.72 53172.27 88888.00 2018-02-09 00:53:35.905 040 15540.11 349.72 53172.24 88888.00 2018-02-09 00:53:36.405 040 15540.13 349.75 53172.23 88888.00 2018-02-09 00:53:36.905 040 15540.18 349.76 53172.21 88888.00 2018-02-09 00:53:37.405 040 15540.12 349.70 53172.16 88888.00 2018-02-09 00:53:37.905 040 15540.09 349.69 53172.13 88888.00 2018-02-09 00:53:38.405 040 15540.11 349.75 53172.24 88888.00 2018-02-09 00:53:38.905 040 15540.13 349.78 53172.23 88888.00 2018-02-09 00:53:39.405 040 15540.15 349.79 53172.25 88888.00 2018-02-09 00:53:39.905 040 15540.11 349.80 53172.28 88888.00 2018-02-09 00:53:40.405 040 15540.13 349.76 53172.33 88888.00 2018-02-09 00:53:40.905 040 15540.13 349.78 53172.32 88888.00 2018-02-09 00:53:41.405 040 15540.13 349.79 53172.34 88888.00 2018-02-09 00:53:41.905 040 15540.07 349.77 53172.33 88888.00 2018-02-09 00:53:42.405 040 15540.06 349.78 53172.33 88888.00 2018-02-09 00:53:42.905 040 15540.09 349.78 53172.32 88888.00 2018-02-09 00:53:43.405 040 15540.06 349.77 53172.32 88888.00 2018-02-09 00:53:43.905 040 15540.06 349.77 53172.32 88888.00 2018-02-09 00:53:44.405 040 15540.05 349.80 53172.30 88888.00 2018-02-09 00:53:44.905 040 15540.03 349.80 53172.35 88888.00 2018-02-09 00:53:45.405 040 15540.01 349.82 53172.33 88888.00 2018-02-09 00:53:45.905 040 15540.00 349.80 53172.32 88888.00 2018-02-09 00:53:46.405 040 15540.03 349.87 53172.34 88888.00 2018-02-09 00:53:46.905 040 15540.05 349.93 53172.37 88888.00 2018-02-09 00:53:47.405 040 15540.12 349.95 53172.40 88888.00 2018-02-09 00:53:47.905 040 15540.12 349.96 53172.44 88888.00 2018-02-09 00:53:48.405 040 15540.10 349.96 53172.47 88888.00 2018-02-09 00:53:48.905 040 15540.06 349.94 53172.48 88888.00 2018-02-09 00:53:49.405 040 15540.10 349.89 53172.44 88888.00 2018-02-09 00:53:49.905 040 15540.11 349.88 53172.42 88888.00 2018-02-09 00:53:50.405 040 15540.07 349.92 53172.40 88888.00 2018-02-09 00:53:50.905 040 15540.09 349.96 53172.41 88888.00 2018-02-09 00:53:51.405 040 15540.05 349.97 53172.44 88888.00 2018-02-09 00:53:51.905 040 15540.06 350.01 53172.40 88888.00 2018-02-09 00:53:52.405 040 15540.06 350.02 53172.39 88888.00 2018-02-09 00:53:52.905 040 15540.04 349.97 53172.42 88888.00 2018-02-09 00:53:53.405 040 15540.11 349.95 53172.41 88888.00 2018-02-09 00:53:53.905 040 15540.13 349.98 53172.41 88888.00 2018-02-09 00:53:54.405 040 15540.15 350.02 53172.40 88888.00 2018-02-09 00:53:54.905 040 15540.14 350.05 53172.38 88888.00 2018-02-09 00:53:55.405 040 15540.14 350.06 53172.38 88888.00 2018-02-09 00:53:55.905 040 15540.15 350.07 53172.39 88888.00 2018-02-09 00:53:56.405 040 15540.19 350.07 53172.43 88888.00 2018-02-09 00:53:56.905 040 15540.16 350.10 53172.46 88888.00 2018-02-09 00:53:57.405 040 15540.13 350.12 53172.44 88888.00 2018-02-09 00:53:57.905 040 15540.16 350.12 53172.40 88888.00 2018-02-09 00:53:58.405 040 15540.19 350.08 53172.42 88888.00 2018-02-09 00:53:58.905 040 15540.16 350.10 53172.40 88888.00 2018-02-09 00:53:59.405 040 15540.16 350.12 53172.44 88888.00 2018-02-09 00:53:59.905 040 15540.16 350.15 53172.44 88888.00 2018-02-09 00:54:00.405 040 15540.14 350.20 53172.44 88888.00 2018-02-09 00:54:00.905 040 15540.13 350.21 53172.45 88888.00 2018-02-09 00:54:01.405 040 15540.13 350.19 53172.44 88888.00 2018-02-09 00:54:01.905 040 15540.18 350.24 53172.46 88888.00 2018-02-09 00:54:02.405 040 15540.21 350.28 53172.45 88888.00 2018-02-09 00:54:02.905 040 15540.16 350.32 53172.41 88888.00 2018-02-09 00:54:03.405 040 15540.15 350.32 53172.42 88888.00 2018-02-09 00:54:03.905 040 15540.16 350.29 53172.37 88888.00 2018-02-09 00:54:04.405 040 15540.16 350.36 53172.35 88888.00 2018-02-09 00:54:04.905 040 15540.15 350.33 53172.38 88888.00 2018-02-09 00:54:05.405 040 15540.15 350.33 53172.42 88888.00 2018-02-09 00:54:05.905 040 15540.15 350.33 53172.46 88888.00 2018-02-09 00:54:06.405 040 15540.14 350.33 53172.42 88888.00 2018-02-09 00:54:06.905 040 15540.15 350.36 53172.38 88888.00 2018-02-09 00:54:07.405 040 15540.16 350.38 53172.28 88888.00 2018-02-09 00:54:07.905 040 15540.19 350.37 53172.25 88888.00 2018-02-09 00:54:08.405 040 15540.19 350.40 53172.26 88888.00 2018-02-09 00:54:08.905 040 15540.20 350.41 53172.33 88888.00 2018-02-09 00:54:09.405 040 15540.23 350.38 53172.38 88888.00 2018-02-09 00:54:09.905 040 15540.24 350.40 53172.34 88888.00 2018-02-09 00:54:10.405 040 15540.27 350.37 53172.35 88888.00 2018-02-09 00:54:10.905 040 15540.23 350.38 53172.39 88888.00 2018-02-09 00:54:11.405 040 15540.27 350.45 53172.39 88888.00 2018-02-09 00:54:11.905 040 15540.29 350.49 53172.35 88888.00 2018-02-09 00:54:12.405 040 15540.33 350.49 53172.29 88888.00 2018-02-09 00:54:12.905 040 15540.30 350.51 53172.28 88888.00 2018-02-09 00:54:13.405 040 15540.28 350.54 53172.33 88888.00 2018-02-09 00:54:13.905 040 15540.32 350.56 53172.34 88888.00 2018-02-09 00:54:14.405 040 15540.32 350.56 53172.33 88888.00 2018-02-09 00:54:14.905 040 15540.32 350.58 53172.28 88888.00 2018-02-09 00:54:15.405 040 15540.31 350.63 53172.26 88888.00 2018-02-09 00:54:15.905 040 15540.32 350.64 53172.27 88888.00 2018-02-09 00:54:16.405 040 15540.36 350.63 53172.32 88888.00 2018-02-09 00:54:16.905 040 15540.37 350.65 53172.30 88888.00 2018-02-09 00:54:17.405 040 15540.39 350.66 53172.35 88888.00 2018-02-09 00:54:17.905 040 15540.38 350.67 53172.32 88888.00 2018-02-09 00:54:18.405 040 15540.37 350.65 53172.27 88888.00 2018-02-09 00:54:18.905 040 15540.39 350.64 53172.27 88888.00 2018-02-09 00:54:19.405 040 15540.41 350.66 53172.28 88888.00 2018-02-09 00:54:19.905 040 15540.40 350.71 53172.22 88888.00 2018-02-09 00:54:20.405 040 15540.41 350.73 53172.22 88888.00 2018-02-09 00:54:20.905 040 15540.40 350.72 53172.24 88888.00 2018-02-09 00:54:21.405 040 15540.39 350.73 53172.23 88888.00 2018-02-09 00:54:21.905 040 15540.45 350.75 53172.25 88888.00 2018-02-09 00:54:22.405 040 15540.45 350.76 53172.25 88888.00 2018-02-09 00:54:22.905 040 15540.45 350.81 53172.26 88888.00 2018-02-09 00:54:23.405 040 15540.48 350.79 53172.25 88888.00 2018-02-09 00:54:23.905 040 15540.48 350.77 53172.29 88888.00 2018-02-09 00:54:24.405 040 15540.47 350.80 53172.25 88888.00 2018-02-09 00:54:24.905 040 15540.45 350.82 53172.22 88888.00 2018-02-09 00:54:25.405 040 15540.48 350.82 53172.20 88888.00 2018-02-09 00:54:25.905 040 15540.52 350.85 53172.20 88888.00 2018-02-09 00:54:26.405 040 15540.47 350.87 53172.22 88888.00 2018-02-09 00:54:26.905 040 15540.43 350.91 53172.23 88888.00 2018-02-09 00:54:27.405 040 15540.45 350.91 53172.22 88888.00 2018-02-09 00:54:27.905 040 15540.49 350.90 53172.23 88888.00 2018-02-09 00:54:28.405 040 15540.49 350.92 53172.26 88888.00 2018-02-09 00:54:28.905 040 15540.49 350.94 53172.25 88888.00 2018-02-09 00:54:29.405 040 15540.49 350.91 53172.23 88888.00 2018-02-09 00:54:29.905 040 15540.50 350.90 53172.23 88888.00 2018-02-09 00:54:30.405 040 15540.47 350.85 53172.25 88888.00 2018-02-09 00:54:30.905 040 15540.51 350.90 53172.24 88888.00 2018-02-09 00:54:31.405 040 15540.52 350.92 53172.26 88888.00 2018-02-09 00:54:31.905 040 15540.50 350.89 53172.25 88888.00 2018-02-09 00:54:32.405 040 15540.50 350.90 53172.24 88888.00 2018-02-09 00:54:32.905 040 15540.54 350.92 53172.25 88888.00 2018-02-09 00:54:33.405 040 15540.56 350.94 53172.22 88888.00 2018-02-09 00:54:33.905 040 15540.52 350.92 53172.21 88888.00 2018-02-09 00:54:34.405 040 15540.49 350.91 53172.23 88888.00 2018-02-09 00:54:34.905 040 15540.48 350.94 53172.20 88888.00 2018-02-09 00:54:35.405 040 15540.54 350.94 53172.20 88888.00 2018-02-09 00:54:35.905 040 15540.56 350.96 53172.24 88888.00 2018-02-09 00:54:36.405 040 15540.51 350.97 53172.24 88888.00 2018-02-09 00:54:36.905 040 15540.47 351.02 53172.23 88888.00 2018-02-09 00:54:37.405 040 15540.50 351.03 53172.24 88888.00 2018-02-09 00:54:37.905 040 15540.55 351.05 53172.24 88888.00 2018-02-09 00:54:38.405 040 15540.49 351.03 53172.24 88888.00 2018-02-09 00:54:38.905 040 15540.49 351.02 53172.24 88888.00 2018-02-09 00:54:39.405 040 15540.49 351.05 53172.22 88888.00 2018-02-09 00:54:39.905 040 15540.46 351.03 53172.21 88888.00 2018-02-09 00:54:40.405 040 15540.40 351.06 53172.19 88888.00 2018-02-09 00:54:40.905 040 15540.45 351.05 53172.15 88888.00 2018-02-09 00:54:41.405 040 15540.49 351.05 53172.07 88888.00 2018-02-09 00:54:41.905 040 15540.45 351.06 53172.09 88888.00 2018-02-09 00:54:42.405 040 15540.42 351.09 53172.14 88888.00 2018-02-09 00:54:42.905 040 15540.38 351.13 53172.19 88888.00 2018-02-09 00:54:43.405 040 15540.36 351.11 53172.27 88888.00 2018-02-09 00:54:43.905 040 15540.37 351.13 53172.26 88888.00 2018-02-09 00:54:44.405 040 15540.41 351.13 53172.24 88888.00 2018-02-09 00:54:44.905 040 15540.45 351.08 53172.19 88888.00 2018-02-09 00:54:45.405 040 15540.45 351.05 53172.20 88888.00 2018-02-09 00:54:45.905 040 15540.40 351.03 53172.22 88888.00 2018-02-09 00:54:46.405 040 15540.40 351.09 53172.24 88888.00 2018-02-09 00:54:46.905 040 15540.41 351.09 53172.23 88888.00 2018-02-09 00:54:47.405 040 15540.40 351.11 53172.19 88888.00 2018-02-09 00:54:47.905 040 15540.38 351.10 53172.25 88888.00 2018-02-09 00:54:48.405 040 15540.41 351.11 53172.23 88888.00 2018-02-09 00:54:48.905 040 15540.40 351.11 53172.22 88888.00 2018-02-09 00:54:49.405 040 15540.37 351.13 53172.18 88888.00 2018-02-09 00:54:49.905 040 15540.39 351.11 53172.16 88888.00 2018-02-09 00:54:50.405 040 15540.41 351.10 53172.17 88888.00 2018-02-09 00:54:50.905 040 15540.39 351.14 53172.21 88888.00 2018-02-09 00:54:51.405 040 15540.38 351.16 53172.20 88888.00 2018-02-09 00:54:51.905 040 15540.40 351.19 53172.13 88888.00 2018-02-09 00:54:52.405 040 15540.36 351.19 53172.10 88888.00 2018-02-09 00:54:52.905 040 15540.33 351.17 53172.08 88888.00 2018-02-09 00:54:53.405 040 15540.37 351.15 53172.07 88888.00 2018-02-09 00:54:53.905 040 15540.40 351.16 53172.04 88888.00 2018-02-09 00:54:54.405 040 15540.41 351.17 53172.05 88888.00 2018-02-09 00:54:54.905 040 15540.37 351.20 53172.10 88888.00 2018-02-09 00:54:55.405 040 15540.37 351.20 53172.22 88888.00 2018-02-09 00:54:55.905 040 15540.33 351.20 53172.29 88888.00 2018-02-09 00:54:56.405 040 15540.30 351.24 53172.22 88888.00 2018-02-09 00:54:56.905 040 15540.28 351.24 53172.19 88888.00 2018-02-09 00:54:57.405 040 15540.30 351.22 53172.18 88888.00 2018-02-09 00:54:57.905 040 15540.30 351.18 53172.19 88888.00 2018-02-09 00:54:58.405 040 15540.27 351.22 53172.18 88888.00 2018-02-09 00:54:58.905 040 15540.30 351.22 53172.18 88888.00 2018-02-09 00:54:59.405 040 15540.28 351.20 53172.18 88888.00 2018-02-09 00:54:59.905 040 15540.23 351.22 53172.21 88888.00 2018-02-09 00:55:00.405 040 15540.23 351.24 53172.20 88888.00 2018-02-09 00:55:00.905 040 15540.25 351.26 53172.19 88888.00 2018-02-09 00:55:01.405 040 15540.27 351.23 53172.14 88888.00 2018-02-09 00:55:01.905 040 15540.23 351.19 53172.16 88888.00 2018-02-09 00:55:02.405 040 15540.22 351.18 53172.14 88888.00 2018-02-09 00:55:02.905 040 15540.19 351.20 53172.13 88888.00 2018-02-09 00:55:03.405 040 15540.20 351.23 53172.12 88888.00 2018-02-09 00:55:03.905 040 15540.18 351.23 53172.10 88888.00 2018-02-09 00:55:04.405 040 15540.14 351.22 53172.09 88888.00 2018-02-09 00:55:04.905 040 15540.16 351.24 53172.13 88888.00 2018-02-09 00:55:05.405 040 15540.21 351.22 53172.13 88888.00 2018-02-09 00:55:05.905 040 15540.18 351.19 53172.14 88888.00 2018-02-09 00:55:06.405 040 15540.18 351.18 53172.19 88888.00 2018-02-09 00:55:06.905 040 15540.14 351.18 53172.23 88888.00 2018-02-09 00:55:07.405 040 15540.18 351.20 53172.16 88888.00 2018-02-09 00:55:07.905 040 15540.15 351.25 53172.13 88888.00 2018-02-09 00:55:08.405 040 15540.13 351.23 53172.15 88888.00 2018-02-09 00:55:08.905 040 15540.19 351.19 53172.14 88888.00 2018-02-09 00:55:09.405 040 15540.20 351.16 53172.09 88888.00 2018-02-09 00:55:09.905 040 15540.16 351.17 53172.03 88888.00 2018-02-09 00:55:10.405 040 15540.13 351.19 53172.06 88888.00 2018-02-09 00:55:10.905 040 15540.13 351.18 53172.01 88888.00 2018-02-09 00:55:11.405 040 15540.09 351.17 53171.97 88888.00 2018-02-09 00:55:11.905 040 15540.12 351.15 53171.98 88888.00 2018-02-09 00:55:12.405 040 15540.15 351.17 53172.02 88888.00 2018-02-09 00:55:12.905 040 15540.16 351.17 53171.99 88888.00 2018-02-09 00:55:13.405 040 15540.15 351.16 53172.02 88888.00 2018-02-09 00:55:13.905 040 15540.18 351.13 53171.97 88888.00 2018-02-09 00:55:14.405 040 15540.13 351.11 53171.93 88888.00 2018-02-09 00:55:14.905 040 15540.14 351.13 53171.94 88888.00 2018-02-09 00:55:15.405 040 15540.16 351.15 53171.90 88888.00 2018-02-09 00:55:15.905 040 15540.13 351.10 53171.93 88888.00 2018-02-09 00:55:16.405 040 15540.12 351.14 53171.90 88888.00 2018-02-09 00:55:16.905 040 15540.14 351.13 53171.83 88888.00 2018-02-09 00:55:17.405 040 15540.07 351.09 53171.89 88888.00 2018-02-09 00:55:17.905 040 15540.10 351.08 53171.92 88888.00 2018-02-09 00:55:18.405 040 15540.11 351.06 53171.90 88888.00 2018-02-09 00:55:18.905 040 15540.10 351.05 53171.96 88888.00 2018-02-09 00:55:19.405 040 15540.09 351.08 53171.94 88888.00 2018-02-09 00:55:19.905 040 15540.09 351.14 53171.89 88888.00 2018-02-09 00:55:20.405 040 15540.14 351.14 53171.90 88888.00 2018-02-09 00:55:20.905 040 15540.15 351.15 53171.89 88888.00 2018-02-09 00:55:21.405 040 15540.15 351.15 53171.85 88888.00 2018-02-09 00:55:21.905 040 15540.16 351.11 53171.86 88888.00 2018-02-09 00:55:22.405 040 15540.21 351.13 53171.86 88888.00 2018-02-09 00:55:22.905 040 15540.15 351.08 53171.87 88888.00 2018-02-09 00:55:23.405 040 15540.11 351.06 53171.85 88888.00 2018-02-09 00:55:23.905 040 15540.19 351.06 53171.89 88888.00 2018-02-09 00:55:24.405 040 15540.22 351.06 53171.86 88888.00 2018-02-09 00:55:24.905 040 15540.16 351.07 53171.90 88888.00 2018-02-09 00:55:25.405 040 15540.15 351.08 53171.93 88888.00 2018-02-09 00:55:25.905 040 15540.14 351.09 53171.94 88888.00 2018-02-09 00:55:26.405 040 15540.13 351.09 53171.93 88888.00 2018-02-09 00:55:26.905 040 15540.15 351.08 53171.92 88888.00 2018-02-09 00:55:27.405 040 15540.18 351.07 53171.92 88888.00 2018-02-09 00:55:27.905 040 15540.19 351.11 53171.88 88888.00 2018-02-09 00:55:28.405 040 15540.22 351.10 53171.85 88888.00 2018-02-09 00:55:28.905 040 15540.20 351.08 53171.87 88888.00 2018-02-09 00:55:29.405 040 15540.12 351.08 53171.84 88888.00 2018-02-09 00:55:29.905 040 15540.12 351.13 53171.83 88888.00 2018-02-09 00:55:30.405 040 15540.14 351.14 53171.83 88888.00 2018-02-09 00:55:30.905 040 15540.16 351.13 53171.81 88888.00 2018-02-09 00:55:31.405 040 15540.15 351.14 53171.80 88888.00 2018-02-09 00:55:31.905 040 15540.16 351.13 53171.81 88888.00 2018-02-09 00:55:32.405 040 15540.15 351.13 53171.81 88888.00 2018-02-09 00:55:32.905 040 15540.18 351.13 53171.80 88888.00 2018-02-09 00:55:33.405 040 15540.15 351.14 53171.80 88888.00 2018-02-09 00:55:33.905 040 15540.16 351.11 53171.78 88888.00 2018-02-09 00:55:34.405 040 15540.13 351.05 53171.80 88888.00 2018-02-09 00:55:34.905 040 15540.13 351.07 53171.82 88888.00 2018-02-09 00:55:35.405 040 15540.14 351.13 53171.80 88888.00 2018-02-09 00:55:35.905 040 15540.20 351.16 53171.85 88888.00 2018-02-09 00:55:36.405 040 15540.19 351.15 53171.85 88888.00 2018-02-09 00:55:36.905 040 15540.19 351.11 53171.85 88888.00 2018-02-09 00:55:37.405 040 15540.22 351.11 53171.84 88888.00 2018-02-09 00:55:37.905 040 15540.16 351.13 53171.85 88888.00 2018-02-09 00:55:38.405 040 15540.18 351.08 53171.84 88888.00 2018-02-09 00:55:38.905 040 15540.18 351.11 53171.81 88888.00 2018-02-09 00:55:39.405 040 15540.21 351.11 53171.81 88888.00 2018-02-09 00:55:39.905 040 15540.22 351.08 53171.82 88888.00 2018-02-09 00:55:40.405 040 15540.22 351.13 53171.82 88888.00 2018-02-09 00:55:40.905 040 15540.20 351.15 53171.82 88888.00 2018-02-09 00:55:41.405 040 15540.22 351.14 53171.84 88888.00 2018-02-09 00:55:41.905 040 15540.23 351.11 53171.78 88888.00 2018-02-09 00:55:42.405 040 15540.21 351.10 53171.83 88888.00 2018-02-09 00:55:42.905 040 15540.20 351.11 53171.83 88888.00 2018-02-09 00:55:43.405 040 15540.19 351.09 53171.75 88888.00 2018-02-09 00:55:43.905 040 15540.21 351.09 53171.76 88888.00 2018-02-09 00:55:44.405 040 15540.19 351.10 53171.76 88888.00 2018-02-09 00:55:44.905 040 15540.18 351.07 53171.73 88888.00 2018-02-09 00:55:45.405 040 15540.18 351.06 53171.74 88888.00 2018-02-09 00:55:45.905 040 15540.20 351.09 53171.80 88888.00 2018-02-09 00:55:46.405 040 15540.19 351.09 53171.79 88888.00 2018-02-09 00:55:46.905 040 15540.25 351.07 53171.77 88888.00 2018-02-09 00:55:47.405 040 15540.25 351.08 53171.77 88888.00 2018-02-09 00:55:47.905 040 15540.22 351.14 53171.74 88888.00 2018-02-09 00:55:48.405 040 15540.21 351.14 53171.74 88888.00 2018-02-09 00:55:48.905 040 15540.19 351.15 53171.72 88888.00 2018-02-09 00:55:49.405 040 15540.22 351.15 53171.65 88888.00 2018-02-09 00:55:49.905 040 15540.25 351.13 53171.67 88888.00 2018-02-09 00:55:50.405 040 15540.22 351.14 53171.65 88888.00 2018-02-09 00:55:50.905 040 15540.27 351.15 53171.65 88888.00 2018-02-09 00:55:51.405 040 15540.27 351.15 53171.70 88888.00 2018-02-09 00:55:51.905 040 15540.22 351.15 53171.69 88888.00 2018-02-09 00:55:52.405 040 15540.24 351.15 53171.66 88888.00 2018-02-09 00:55:52.905 040 15540.25 351.15 53171.65 88888.00 2018-02-09 00:55:53.405 040 15540.25 351.15 53171.68 88888.00 2018-02-09 00:55:53.905 040 15540.28 351.13 53171.64 88888.00 2018-02-09 00:55:54.405 040 15540.29 351.15 53171.64 88888.00 2018-02-09 00:55:54.905 040 15540.23 351.16 53171.67 88888.00 2018-02-09 00:55:55.405 040 15540.21 351.13 53171.68 88888.00 2018-02-09 00:55:55.905 040 15540.23 351.13 53171.69 88888.00 2018-02-09 00:55:56.405 040 15540.22 351.14 53171.70 88888.00 2018-02-09 00:55:56.905 040 15540.30 351.10 53171.68 88888.00 2018-02-09 00:55:57.405 040 15540.24 351.09 53171.69 88888.00 2018-02-09 00:55:57.905 040 15540.21 351.16 53171.69 88888.00 2018-02-09 00:55:58.405 040 15540.25 351.17 53171.65 88888.00 2018-02-09 00:55:58.905 040 15540.28 351.18 53171.64 88888.00 2018-02-09 00:55:59.405 040 15540.22 351.19 53171.58 88888.00 2018-02-09 00:55:59.905 040 15540.21 351.14 53171.55 88888.00 2018-02-09 00:56:00.405 040 15540.20 351.11 53171.62 88888.00 2018-02-09 00:56:00.905 040 15540.20 351.13 53171.68 88888.00 2018-02-09 00:56:01.405 040 15540.18 351.15 53171.70 88888.00 2018-02-09 00:56:01.905 040 15540.16 351.16 53171.73 88888.00 2018-02-09 00:56:02.405 040 15540.20 351.16 53171.73 88888.00 2018-02-09 00:56:02.905 040 15540.25 351.16 53171.70 88888.00 2018-02-09 00:56:03.405 040 15540.20 351.15 53171.73 88888.00 2018-02-09 00:56:03.905 040 15540.21 351.15 53171.75 88888.00 2018-02-09 00:56:04.405 040 15540.27 351.17 53171.69 88888.00 2018-02-09 00:56:04.905 040 15540.23 351.15 53171.65 88888.00 2018-02-09 00:56:05.405 040 15540.23 351.14 53171.69 88888.00 2018-02-09 00:56:05.905 040 15540.27 351.15 53171.69 88888.00 2018-02-09 00:56:06.405 040 15540.22 351.17 53171.73 88888.00 2018-02-09 00:56:06.905 040 15540.21 351.22 53171.70 88888.00 2018-02-09 00:56:07.405 040 15540.21 351.24 53171.65 88888.00 2018-02-09 00:56:07.905 040 15540.23 351.25 53171.72 88888.00 2018-02-09 00:56:08.405 040 15540.22 351.22 53171.69 88888.00 2018-02-09 00:56:08.905 040 15540.24 351.26 53171.65 88888.00 2018-02-09 00:56:09.405 040 15540.23 351.24 53171.63 88888.00 2018-02-09 00:56:09.905 040 15540.22 351.22 53171.64 88888.00 2018-02-09 00:56:10.405 040 15540.22 351.22 53171.64 88888.00 2018-02-09 00:56:10.905 040 15540.19 351.20 53171.65 88888.00 2018-02-09 00:56:11.405 040 15540.19 351.20 53171.63 88888.00 2018-02-09 00:56:11.905 040 15540.20 351.18 53171.62 88888.00 2018-02-09 00:56:12.405 040 15540.24 351.19 53171.64 88888.00 2018-02-09 00:56:12.905 040 15540.27 351.16 53171.65 88888.00 2018-02-09 00:56:13.405 040 15540.30 351.09 53171.62 88888.00 2018-02-09 00:56:13.905 040 15540.30 351.09 53171.64 88888.00 2018-02-09 00:56:14.405 040 15540.31 351.08 53171.64 88888.00 2018-02-09 00:56:14.905 040 15540.24 351.09 53171.65 88888.00 2018-02-09 00:56:15.405 040 15540.24 351.11 53171.64 88888.00 2018-02-09 00:56:15.905 040 15540.29 351.13 53171.63 88888.00 2018-02-09 00:56:16.405 040 15540.29 351.14 53171.60 88888.00 2018-02-09 00:56:16.905 040 15540.21 351.15 53171.61 88888.00 2018-02-09 00:56:17.405 040 15540.18 351.17 53171.61 88888.00 2018-02-09 00:56:17.905 040 15540.18 351.15 53171.62 88888.00 2018-02-09 00:56:18.405 040 15540.15 351.14 53171.67 88888.00 2018-02-09 00:56:18.905 040 15540.21 351.09 53171.65 88888.00 2018-02-09 00:56:19.405 040 15540.16 351.08 53171.60 88888.00 2018-02-09 00:56:19.905 040 15540.12 351.10 53171.63 88888.00 2018-02-09 00:56:20.405 040 15540.13 351.13 53171.67 88888.00 2018-02-09 00:56:20.905 040 15540.14 351.10 53171.68 88888.00 2018-02-09 00:56:21.405 040 15540.15 351.10 53171.65 88888.00 2018-02-09 00:56:21.905 040 15540.13 351.14 53171.68 88888.00 2018-02-09 00:56:22.405 040 15540.16 351.13 53171.66 88888.00 2018-02-09 00:56:22.905 040 15540.20 351.18 53171.65 88888.00 2018-02-09 00:56:23.405 040 15540.21 351.15 53171.62 88888.00 2018-02-09 00:56:23.905 040 15540.19 351.08 53171.62 88888.00 2018-02-09 00:56:24.405 040 15540.18 351.13 53171.62 88888.00 2018-02-09 00:56:24.905 040 15540.19 351.15 53171.63 88888.00 2018-02-09 00:56:25.405 040 15540.14 351.13 53171.64 88888.00 2018-02-09 00:56:25.905 040 15540.13 351.13 53171.65 88888.00 2018-02-09 00:56:26.405 040 15540.13 351.14 53171.65 88888.00 2018-02-09 00:56:26.905 040 15540.11 351.14 53171.63 88888.00 2018-02-09 00:56:27.405 040 15540.07 351.11 53171.60 88888.00 2018-02-09 00:56:27.905 040 15540.13 351.13 53171.60 88888.00 2018-02-09 00:56:28.405 040 15540.20 351.10 53171.57 88888.00 2018-02-09 00:56:28.905 040 15540.13 351.08 53171.54 88888.00 2018-02-09 00:56:29.405 040 15540.16 351.10 53171.56 88888.00 2018-02-09 00:56:29.905 040 15540.16 351.11 53171.58 88888.00 2018-02-09 00:56:30.405 040 15540.19 351.09 53171.60 88888.00 2018-02-09 00:56:30.905 040 15540.18 351.10 53171.55 88888.00 2018-02-09 00:56:31.405 040 15540.20 351.06 53171.54 88888.00 2018-02-09 00:56:31.905 040 15540.20 351.03 53171.58 88888.00 2018-02-09 00:56:32.405 040 15540.22 351.05 53171.60 88888.00 2018-02-09 00:56:32.905 040 15540.23 351.07 53171.57 88888.00 2018-02-09 00:56:33.405 040 15540.18 351.07 53171.57 88888.00 2018-02-09 00:56:33.905 040 15540.15 351.03 53171.55 88888.00 2018-02-09 00:56:34.405 040 15540.15 351.01 53171.53 88888.00 2018-02-09 00:56:34.905 040 15540.22 351.01 53171.57 88888.00 2018-02-09 00:56:35.405 040 15540.23 351.00 53171.57 88888.00 2018-02-09 00:56:35.905 040 15540.24 350.99 53171.57 88888.00 2018-02-09 00:56:36.405 040 15540.25 351.02 53171.57 88888.00 2018-02-09 00:56:36.905 040 15540.27 350.98 53171.53 88888.00 2018-02-09 00:56:37.405 040 15540.24 350.96 53171.54 88888.00 2018-02-09 00:56:37.905 040 15540.25 350.99 53171.52 88888.00 2018-02-09 00:56:38.405 040 15540.24 350.97 53171.52 88888.00 2018-02-09 00:56:38.905 040 15540.24 350.88 53171.48 88888.00 2018-02-09 00:56:39.405 040 15540.23 350.89 53171.52 88888.00 2018-02-09 00:56:39.905 040 15540.27 350.94 53171.49 88888.00 2018-02-09 00:56:40.405 040 15540.24 350.96 53171.48 88888.00 2018-02-09 00:56:40.905 040 15540.23 350.91 53171.39 88888.00 2018-02-09 00:56:41.405 040 15540.22 350.91 53171.36 88888.00 2018-02-09 00:56:41.905 040 15540.22 350.91 53171.38 88888.00 2018-02-09 00:56:42.405 040 15540.22 350.88 53171.42 88888.00 2018-02-09 00:56:42.905 040 15540.24 350.90 53171.42 88888.00 2018-02-09 00:56:43.405 040 15540.27 350.90 53171.42 88888.00 2018-02-09 00:56:43.905 040 15540.27 350.84 53171.46 88888.00 2018-02-09 00:56:44.405 040 15540.30 350.83 53171.48 88888.00 2018-02-09 00:56:44.905 040 15540.33 350.85 53171.48 88888.00 2018-02-09 00:56:45.405 040 15540.36 350.92 53171.44 88888.00 2018-02-09 00:56:45.905 040 15540.40 350.97 53171.43 88888.00 2018-02-09 00:56:46.405 040 15540.39 350.94 53171.40 88888.00 2018-02-09 00:56:46.905 040 15540.39 350.88 53171.37 88888.00 2018-02-09 00:56:47.405 040 15540.39 350.82 53171.35 88888.00 2018-02-09 00:56:47.905 040 15540.37 350.81 53171.41 88888.00 2018-02-09 00:56:48.405 040 15540.37 350.79 53171.41 88888.00 2018-02-09 00:56:48.905 040 15540.46 350.82 53171.39 88888.00 2018-02-09 00:56:49.405 040 15540.46 350.85 53171.37 88888.00 2018-02-09 00:56:49.905 040 15540.38 350.82 53171.35 88888.00 2018-02-09 00:56:50.405 040 15540.40 350.81 53171.41 88888.00 2018-02-09 00:56:50.905 040 15540.41 350.82 53171.39 88888.00 2018-02-09 00:56:51.405 040 15540.42 350.80 53171.39 88888.00 2018-02-09 00:56:51.905 040 15540.45 350.80 53171.36 88888.00 2018-02-09 00:56:52.405 040 15540.45 350.76 53171.39 88888.00 2018-02-09 00:56:52.905 040 15540.50 350.73 53171.40 88888.00 2018-02-09 00:56:53.405 040 15540.49 350.77 53171.40 88888.00 2018-02-09 00:56:53.905 040 15540.46 350.74 53171.41 88888.00 2018-02-09 00:56:54.405 040 15540.48 350.74 53171.32 88888.00 2018-02-09 00:56:54.905 040 15540.50 350.73 53171.34 88888.00 2018-02-09 00:56:55.405 040 15540.54 350.71 53171.34 88888.00 2018-02-09 00:56:55.905 040 15540.49 350.70 53171.33 88888.00 2018-02-09 00:56:56.405 040 15540.47 350.70 53171.26 88888.00 2018-02-09 00:56:56.905 040 15540.48 350.65 53171.24 88888.00 2018-02-09 00:56:57.405 040 15540.52 350.60 53171.25 88888.00 2018-02-09 00:56:57.905 040 15540.54 350.62 53171.26 88888.00 2018-02-09 00:56:58.405 040 15540.51 350.64 53171.26 88888.00 2018-02-09 00:56:58.905 040 15540.57 350.54 53171.22 88888.00 2018-02-09 00:56:59.405 040 15540.52 350.55 53171.24 88888.00 2018-02-09 00:56:59.905 040 15540.46 350.57 53171.27 88888.00 2018-02-09 00:57:00.405 040 15540.55 350.51 53171.26 88888.00 2018-02-09 00:57:00.905 040 15540.57 350.51 53171.25 88888.00 2018-02-09 00:57:01.405 040 15540.57 350.53 53171.29 88888.00 2018-02-09 00:57:01.905 040 15540.54 350.50 53171.27 88888.00 2018-02-09 00:57:02.405 040 15540.56 350.46 53171.22 88888.00 2018-02-09 00:57:02.905 040 15540.56 350.45 53171.21 88888.00 2018-02-09 00:57:03.405 040 15540.57 350.42 53171.22 88888.00 2018-02-09 00:57:03.905 040 15540.60 350.45 53171.26 88888.00 2018-02-09 00:57:04.405 040 15540.54 350.41 53171.27 88888.00 2018-02-09 00:57:04.905 040 15540.61 350.39 53171.26 88888.00 2018-02-09 00:57:05.405 040 15540.66 350.39 53171.20 88888.00 2018-02-09 00:57:05.905 040 15540.64 350.38 53171.22 88888.00 2018-02-09 00:57:06.405 040 15540.67 350.34 53171.18 88888.00 2018-02-09 00:57:06.905 040 15540.68 350.30 53171.22 88888.00 2018-02-09 00:57:07.405 040 15540.66 350.31 53171.17 88888.00 2018-02-09 00:57:07.905 040 15540.66 350.32 53171.16 88888.00 2018-02-09 00:57:08.405 040 15540.63 350.24 53171.14 88888.00 2018-02-09 00:57:08.905 040 15540.65 350.22 53171.15 88888.00 2018-02-09 00:57:09.405 040 15540.66 350.18 53171.14 88888.00 2018-02-09 00:57:09.905 040 15540.61 350.20 53171.12 88888.00 2018-02-09 00:57:10.405 040 15540.63 350.19 53171.09 88888.00 2018-02-09 00:57:10.905 040 15540.68 350.20 53171.14 88888.00 2018-02-09 00:57:11.405 040 15540.67 350.19 53171.15 88888.00 2018-02-09 00:57:11.905 040 15540.65 350.15 53171.15 88888.00 2018-02-09 00:57:12.405 040 15540.66 350.11 53171.07 88888.00 2018-02-09 00:57:12.905 040 15540.68 350.07 53171.08 88888.00 2018-02-09 00:57:13.405 040 15540.69 350.08 53171.16 88888.00 2018-02-09 00:57:13.905 040 15540.70 350.07 53171.15 88888.00 2018-02-09 00:57:14.405 040 15540.72 350.08 53171.15 88888.00 2018-02-09 00:57:14.905 040 15540.73 350.08 53171.13 88888.00 2018-02-09 00:57:15.405 040 15540.74 350.06 53171.18 88888.00 2018-02-09 00:57:15.905 040 15540.68 350.02 53171.15 88888.00 2018-02-09 00:57:16.405 040 15540.63 349.98 53171.09 88888.00 2018-02-09 00:57:16.905 040 15540.61 349.98 53171.07 88888.00 2018-02-09 00:57:17.405 040 15540.61 349.97 53171.11 88888.00 2018-02-09 00:57:17.905 040 15540.65 349.97 53171.12 88888.00 2018-02-09 00:57:18.405 040 15540.65 349.98 53171.13 88888.00 2018-02-09 00:57:18.905 040 15540.64 349.97 53171.09 88888.00 2018-02-09 00:57:19.405 040 15540.58 349.93 53171.05 88888.00 2018-02-09 00:57:19.905 040 15540.61 349.88 53171.11 88888.00 2018-02-09 00:57:20.405 040 15540.67 349.84 53171.15 88888.00 2018-02-09 00:57:20.905 040 15540.66 349.86 53171.09 88888.00 2018-02-09 00:57:21.405 040 15540.63 349.85 53171.08 88888.00 2018-02-09 00:57:21.905 040 15540.63 349.82 53171.07 88888.00 2018-02-09 00:57:22.405 040 15540.61 349.81 53171.11 88888.00 2018-02-09 00:57:22.905 040 15540.64 349.75 53171.11 88888.00 2018-02-09 00:57:23.405 040 15540.65 349.70 53171.09 88888.00 2018-02-09 00:57:23.905 040 15540.63 349.72 53171.14 88888.00 2018-02-09 00:57:24.405 040 15540.58 349.72 53171.12 88888.00 2018-02-09 00:57:24.905 040 15540.55 349.72 53171.14 88888.00 2018-02-09 00:57:25.405 040 15540.58 349.70 53171.14 88888.00 2018-02-09 00:57:25.905 040 15540.64 349.69 53171.15 88888.00 2018-02-09 00:57:26.405 040 15540.63 349.66 53171.11 88888.00 2018-02-09 00:57:26.905 040 15540.61 349.64 53171.06 88888.00 2018-02-09 00:57:27.405 040 15540.59 349.66 53171.05 88888.00 2018-02-09 00:57:27.905 040 15540.58 349.63 53171.01 88888.00 2018-02-09 00:57:28.405 040 15540.58 349.63 53171.02 88888.00 2018-02-09 00:57:28.905 040 15540.55 349.61 53171.05 88888.00 2018-02-09 00:57:29.405 040 15540.51 349.59 53171.05 88888.00 2018-02-09 00:57:29.905 040 15540.50 349.61 53171.13 88888.00 2018-02-09 00:57:30.405 040 15540.43 349.62 53171.16 88888.00 2018-02-09 00:57:30.905 040 15540.47 349.61 53171.05 88888.00 2018-02-09 00:57:31.405 040 15540.48 349.58 53171.04 88888.00 2018-02-09 00:57:31.905 040 15540.48 349.62 53171.02 88888.00 2018-02-09 00:57:32.405 040 15540.46 349.58 53171.02 88888.00 2018-02-09 00:57:32.905 040 15540.47 349.53 53170.98 88888.00 2018-02-09 00:57:33.405 040 15540.48 349.56 53171.03 88888.00 2018-02-09 00:57:33.905 040 15540.47 349.54 53171.07 88888.00 2018-02-09 00:57:34.405 040 15540.43 349.53 53171.06 88888.00 2018-02-09 00:57:34.905 040 15540.46 349.53 53171.05 88888.00 2018-02-09 00:57:35.405 040 15540.51 349.50 53171.01 88888.00 2018-02-09 00:57:35.905 040 15540.47 349.52 53170.99 88888.00 2018-02-09 00:57:36.405 040 15540.47 349.52 53171.07 88888.00 2018-02-09 00:57:36.905 040 15540.50 349.52 53171.05 88888.00 2018-02-09 00:57:37.405 040 15540.46 349.52 53171.02 88888.00 2018-02-09 00:57:37.905 040 15540.45 349.52 53171.00 88888.00 2018-02-09 00:57:38.405 040 15540.48 349.50 53171.04 88888.00 2018-02-09 00:57:38.905 040 15540.50 349.50 53171.03 88888.00 2018-02-09 00:57:39.405 040 15540.46 349.47 53171.03 88888.00 2018-02-09 00:57:39.905 040 15540.45 349.47 53171.03 88888.00 2018-02-09 00:57:40.405 040 15540.40 349.49 53171.04 88888.00 2018-02-09 00:57:40.905 040 15540.46 349.47 53171.01 88888.00 2018-02-09 00:57:41.405 040 15540.42 349.45 53171.00 88888.00 2018-02-09 00:57:41.905 040 15540.41 349.42 53171.05 88888.00 2018-02-09 00:57:42.405 040 15540.42 349.43 53171.07 88888.00 2018-02-09 00:57:42.905 040 15540.40 349.41 53171.06 88888.00 2018-02-09 00:57:43.405 040 15540.40 349.42 53171.06 88888.00 2018-02-09 00:57:43.905 040 15540.41 349.40 53171.06 88888.00 2018-02-09 00:57:44.405 040 15540.43 349.37 53171.04 88888.00 2018-02-09 00:57:44.905 040 15540.45 349.40 53171.00 88888.00 2018-02-09 00:57:45.405 040 15540.40 349.40 53170.96 88888.00 2018-02-09 00:57:45.905 040 15540.38 349.43 53170.99 88888.00 2018-02-09 00:57:46.405 040 15540.42 349.43 53171.01 88888.00 2018-02-09 00:57:46.905 040 15540.43 349.41 53171.03 88888.00 2018-02-09 00:57:47.405 040 15540.42 349.35 53171.04 88888.00 2018-02-09 00:57:47.905 040 15540.40 349.36 53170.99 88888.00 2018-02-09 00:57:48.405 040 15540.38 349.37 53170.99 88888.00 2018-02-09 00:57:48.905 040 15540.42 349.32 53170.99 88888.00 2018-02-09 00:57:49.405 040 15540.38 349.27 53170.96 88888.00 2018-02-09 00:57:49.905 040 15540.39 349.26 53170.99 88888.00 2018-02-09 00:57:50.405 040 15540.41 349.29 53171.02 88888.00 2018-02-09 00:57:50.905 040 15540.40 349.34 53171.02 88888.00 2018-02-09 00:57:51.405 040 15540.40 349.29 53171.05 88888.00 2018-02-09 00:57:51.905 040 15540.42 349.28 53171.03 88888.00 2018-02-09 00:57:52.405 040 15540.45 349.30 53171.00 88888.00 2018-02-09 00:57:52.905 040 15540.45 349.29 53171.00 88888.00 2018-02-09 00:57:53.405 040 15540.47 349.27 53171.00 88888.00 2018-02-09 00:57:53.905 040 15540.40 349.27 53171.09 88888.00 2018-02-09 00:57:54.405 040 15540.38 349.27 53171.07 88888.00 2018-02-09 00:57:54.905 040 15540.40 349.30 53171.07 88888.00 2018-02-09 00:57:55.405 040 15540.40 349.23 53171.12 88888.00 2018-02-09 00:57:55.905 040 15540.43 349.23 53171.06 88888.00 2018-02-09 00:57:56.405 040 15540.40 349.21 53171.00 88888.00 2018-02-09 00:57:56.905 040 15540.34 349.23 53170.96 88888.00 2018-02-09 00:57:57.405 040 15540.30 349.23 53170.98 88888.00 2018-02-09 00:57:57.905 040 15540.34 349.24 53171.00 88888.00 2018-02-09 00:57:58.405 040 15540.33 349.23 53171.04 88888.00 2018-02-09 00:57:58.905 040 15540.36 349.17 53171.05 88888.00 2018-02-09 00:57:59.405 040 15540.33 349.13 53171.01 88888.00 2018-02-09 00:57:59.905 040 15540.31 349.13 53171.02 88888.00 2018-02-09 00:58:00.406 040 15540.37 349.18 53171.05 88888.00 2018-02-09 00:58:00.906 040 15540.37 349.19 53171.06 88888.00 2018-02-09 00:58:01.406 040 15540.31 349.20 53171.01 88888.00 2018-02-09 00:58:01.906 040 15540.31 349.18 53171.07 88888.00 2018-02-09 00:58:02.406 040 15540.27 349.12 53171.07 88888.00 2018-02-09 00:58:02.906 040 15540.27 349.13 53171.11 88888.00 2018-02-09 00:58:03.406 040 15540.29 349.18 53171.06 88888.00 2018-02-09 00:58:03.906 040 15540.27 349.20 53171.06 88888.00 2018-02-09 00:58:04.406 040 15540.22 349.23 53171.06 88888.00 2018-02-09 00:58:04.906 040 15540.28 349.23 53171.07 88888.00 2018-02-09 00:58:05.406 040 15540.25 349.20 53171.04 88888.00 2018-02-09 00:58:05.906 040 15540.23 349.19 53171.07 88888.00 2018-02-09 00:58:06.406 040 15540.22 349.16 53171.09 88888.00 2018-02-09 00:58:06.906 040 15540.23 349.15 53171.02 88888.00 2018-02-09 00:58:07.406 040 15540.18 349.18 53171.06 88888.00 2018-02-09 00:58:07.906 040 15540.20 349.18 53171.14 88888.00 2018-02-09 00:58:08.406 040 15540.20 349.20 53171.09 88888.00 2018-02-09 00:58:08.906 040 15540.22 349.17 53171.12 88888.00 2018-02-09 00:58:09.406 040 15540.20 349.16 53171.08 88888.00 2018-02-09 00:58:09.906 040 15540.13 349.11 53171.09 88888.00 2018-02-09 00:58:10.406 040 15540.10 349.09 53171.07 88888.00 2018-02-09 00:58:10.906 040 15540.11 349.12 53171.09 88888.00 2018-02-09 00:58:11.406 040 15540.06 349.12 53171.09 88888.00 2018-02-09 00:58:11.906 040 15540.10 349.11 53171.06 88888.00 2018-02-09 00:58:12.406 040 15540.04 349.08 53171.06 88888.00 2018-02-09 00:58:12.906 040 15540.05 349.06 53171.06 88888.00 2018-02-09 00:58:13.406 040 15540.11 349.06 53171.04 88888.00 2018-02-09 00:58:13.906 040 15540.06 349.10 53171.07 88888.00 2018-02-09 00:58:14.406 040 15540.03 349.11 53171.09 88888.00 2018-02-09 00:58:14.906 040 15540.05 349.10 53171.15 88888.00 2018-02-09 00:58:15.406 040 15540.04 349.12 53171.14 88888.00 2018-02-09 00:58:15.906 040 15540.03 349.07 53171.15 88888.00 2018-02-09 00:58:16.406 040 15540.02 349.08 53171.14 88888.00 2018-02-09 00:58:16.906 040 15540.01 349.09 53171.04 88888.00 2018-02-09 00:58:17.406 040 15539.97 349.07 53171.12 88888.00 2018-02-09 00:58:17.906 040 15539.92 349.09 53171.15 88888.00 2018-02-09 00:58:18.406 040 15539.88 349.11 53171.15 88888.00 2018-02-09 00:58:18.906 040 15539.89 349.12 53171.17 88888.00 2018-02-09 00:58:19.406 040 15539.86 349.10 53171.15 88888.00 2018-02-09 00:58:19.906 040 15539.84 349.10 53171.20 88888.00 2018-02-09 00:58:20.406 040 15539.86 349.13 53171.20 88888.00 2018-02-09 00:58:20.906 040 15539.84 349.13 53171.18 88888.00 2018-02-09 00:58:21.406 040 15539.86 349.13 53171.21 88888.00 2018-02-09 00:58:21.906 040 15539.92 349.11 53171.22 88888.00 2018-02-09 00:58:22.406 040 15539.91 349.06 53171.23 88888.00 2018-02-09 00:58:22.906 040 15539.86 349.06 53171.20 88888.00 2018-02-09 00:58:23.406 040 15539.87 349.06 53171.25 88888.00 2018-02-09 00:58:23.906 040 15539.89 349.08 53171.23 88888.00 2018-02-09 00:58:24.406 040 15539.86 349.09 53171.20 88888.00 2018-02-09 00:58:24.906 040 15539.80 349.04 53171.20 88888.00 2018-02-09 00:58:25.406 040 15539.80 349.06 53171.23 88888.00 2018-02-09 00:58:25.906 040 15539.84 349.08 53171.25 88888.00 2018-02-09 00:58:26.406 040 15539.82 349.07 53171.20 88888.00 2018-02-09 00:58:26.906 040 15539.83 349.01 53171.20 88888.00 2018-02-09 00:58:27.406 040 15539.80 348.97 53171.21 88888.00 2018-02-09 00:58:27.906 040 15539.76 349.01 53171.18 88888.00 2018-02-09 00:58:28.406 040 15539.83 349.01 53171.17 88888.00 2018-02-09 00:58:28.906 040 15539.79 349.01 53171.26 88888.00 2018-02-09 00:58:29.406 040 15539.80 348.99 53171.29 88888.00 2018-02-09 00:58:29.906 040 15539.85 348.98 53171.29 88888.00 2018-02-09 00:58:30.406 040 15539.91 349.00 53171.28 88888.00 2018-02-09 00:58:30.906 040 15539.92 349.02 53171.35 88888.00 2018-02-09 00:58:31.406 040 15539.92 349.02 53171.34 88888.00 2018-02-09 00:58:31.906 040 15539.87 349.01 53171.37 88888.00 2018-02-09 00:58:32.406 040 15539.84 349.01 53171.38 88888.00 2018-02-09 00:58:32.906 040 15539.85 349.00 53171.34 88888.00 2018-02-09 00:58:33.406 040 15539.86 349.00 53171.37 88888.00 2018-02-09 00:58:33.906 040 15539.85 349.01 53171.34 88888.00 2018-02-09 00:58:34.406 040 15539.78 349.01 53171.29 88888.00 2018-02-09 00:58:34.906 040 15539.79 348.99 53171.28 88888.00 2018-02-09 00:58:35.406 040 15539.80 349.04 53171.25 88888.00 2018-02-09 00:58:35.906 040 15539.83 349.04 53171.17 88888.00 2018-02-09 00:58:36.406 040 15539.86 349.01 53171.24 88888.00 2018-02-09 00:58:36.906 040 15539.85 348.97 53171.30 88888.00 2018-02-09 00:58:37.406 040 15539.82 348.97 53171.28 88888.00 2018-02-09 00:58:37.906 040 15539.80 348.95 53171.26 88888.00 2018-02-09 00:58:38.406 040 15539.79 348.87 53171.23 88888.00 2018-02-09 00:58:38.906 040 15539.82 348.90 53171.19 88888.00 2018-02-09 00:58:39.406 040 15539.79 348.92 53171.19 88888.00 2018-02-09 00:58:39.906 040 15539.79 348.93 53171.19 88888.00 2018-02-09 00:58:40.406 040 15539.83 348.91 53171.25 88888.00 2018-02-09 00:58:40.906 040 15539.85 348.94 53171.30 88888.00 2018-02-09 00:58:41.406 040 15539.85 348.94 53171.23 88888.00 2018-02-09 00:58:41.906 040 15539.85 348.94 53171.23 88888.00 2018-02-09 00:58:42.406 040 15539.85 348.89 53171.21 88888.00 2018-02-09 00:58:42.906 040 15539.85 348.87 53171.26 88888.00 2018-02-09 00:58:43.406 040 15539.87 348.87 53171.27 88888.00 2018-02-09 00:58:43.906 040 15539.86 348.87 53171.26 88888.00 2018-02-09 00:58:44.406 040 15539.86 348.90 53171.26 88888.00 2018-02-09 00:58:44.906 040 15539.82 348.91 53171.25 88888.00 2018-02-09 00:58:45.406 040 15539.82 348.95 53171.17 88888.00 2018-02-09 00:58:45.906 040 15539.83 348.90 53171.21 88888.00 2018-02-09 00:58:46.406 040 15539.86 348.81 53171.21 88888.00 2018-02-09 00:58:46.906 040 15539.87 348.76 53171.20 88888.00 2018-02-09 00:58:47.406 040 15539.92 348.75 53171.23 88888.00 2018-02-09 00:58:47.906 040 15539.95 348.78 53171.19 88888.00 2018-02-09 00:58:48.406 040 15539.93 348.80 53171.21 88888.00 2018-02-09 00:58:48.906 040 15539.92 348.83 53171.19 88888.00 2018-02-09 00:58:49.406 040 15539.87 348.83 53171.18 88888.00 2018-02-09 00:58:49.906 040 15539.85 348.84 53171.20 88888.00 2018-02-09 00:58:50.406 040 15539.80 348.83 53171.20 88888.00 2018-02-09 00:58:50.906 040 15539.80 348.77 53171.24 88888.00 2018-02-09 00:58:51.406 040 15539.86 348.77 53171.23 88888.00 2018-02-09 00:58:51.906 040 15539.86 348.77 53171.23 88888.00 2018-02-09 00:58:52.406 040 15539.92 348.78 53171.26 88888.00 2018-02-09 00:58:52.906 040 15539.87 348.78 53171.26 88888.00 2018-02-09 00:58:53.406 040 15539.88 348.80 53171.26 88888.00 2018-02-09 00:58:53.906 040 15539.84 348.80 53171.24 88888.00 2018-02-09 00:58:54.406 040 15539.84 348.81 53171.24 88888.00 2018-02-09 00:58:54.906 040 15539.84 348.84 53171.23 88888.00 2018-02-09 00:58:55.406 040 15539.85 348.83 53171.21 88888.00 2018-02-09 00:58:55.906 040 15539.82 348.80 53171.20 88888.00 2018-02-09 00:58:56.406 040 15539.84 348.81 53171.19 88888.00 2018-02-09 00:58:56.906 040 15539.85 348.77 53171.26 88888.00 2018-02-09 00:58:57.406 040 15539.85 348.78 53171.29 88888.00 2018-02-09 00:58:57.906 040 15539.89 348.80 53171.26 88888.00 2018-02-09 00:58:58.406 040 15539.92 348.78 53171.27 88888.00 2018-02-09 00:58:58.906 040 15539.92 348.81 53171.25 88888.00 2018-02-09 00:58:59.406 040 15539.86 348.81 53171.26 88888.00 2018-02-09 00:58:59.906 040 15539.84 348.81 53171.24 88888.00 2018-02-09 00:59:00.406 040 15539.87 348.76 53171.19 88888.00 2018-02-09 00:59:00.906 040 15539.89 348.76 53171.16 88888.00 2018-02-09 00:59:01.406 040 15539.88 348.75 53171.18 88888.00 2018-02-09 00:59:01.906 040 15539.89 348.60 53171.15 88888.00 2018-02-09 00:59:02.406 040 15539.91 348.54 53171.15 88888.00 2018-02-09 00:59:02.906 040 15539.91 348.61 53171.14 88888.00 2018-02-09 00:59:03.406 040 15539.97 348.60 53171.15 88888.00 2018-02-09 00:59:03.906 040 15539.97 348.60 53171.18 88888.00 2018-02-09 00:59:04.406 040 15539.87 348.66 53171.11 88888.00 2018-02-09 00:59:04.906 040 15539.87 348.61 53171.14 88888.00 2018-02-09 00:59:05.406 040 15539.86 348.60 53171.18 88888.00 2018-02-09 00:59:05.906 040 15539.91 348.59 53171.23 88888.00 2018-02-09 00:59:06.406 040 15539.94 348.60 53171.20 88888.00 2018-02-09 00:59:06.906 040 15539.94 348.58 53171.22 88888.00 2018-02-09 00:59:07.406 040 15539.92 348.58 53171.24 88888.00 2018-02-09 00:59:07.906 040 15539.88 348.58 53171.17 88888.00 2018-02-09 00:59:08.406 040 15539.88 348.59 53171.17 88888.00 2018-02-09 00:59:08.906 040 15539.88 348.58 53171.19 88888.00 2018-02-09 00:59:09.406 040 15539.85 348.55 53171.19 88888.00 2018-02-09 00:59:09.906 040 15539.88 348.52 53171.16 88888.00 2018-02-09 00:59:10.406 040 15539.89 348.55 53171.21 88888.00 2018-02-09 00:59:10.906 040 15539.89 348.52 53171.25 88888.00 2018-02-09 00:59:11.406 040 15539.92 348.56 53171.15 88888.00 2018-02-09 00:59:11.906 040 15539.89 348.52 53171.07 88888.00 2018-02-09 00:59:12.406 040 15539.84 348.52 53171.08 88888.00 2018-02-09 00:59:12.906 040 15539.84 348.51 53171.14 88888.00 2018-02-09 00:59:13.406 040 15539.87 348.47 53171.15 88888.00 2018-02-09 00:59:13.906 040 15539.88 348.46 53171.14 88888.00 2018-02-09 00:59:14.406 040 15539.89 348.42 53171.17 88888.00 2018-02-09 00:59:14.906 040 15539.84 348.43 53171.15 88888.00 2018-02-09 00:59:15.406 040 15539.80 348.47 53171.02 88888.00 2018-02-09 00:59:15.906 040 15539.80 348.49 53170.96 88888.00 2018-02-09 00:59:16.406 040 15539.79 348.43 53170.96 88888.00 2018-02-09 00:59:16.906 040 15539.82 348.40 53170.95 88888.00 2018-02-09 00:59:17.406 040 15539.84 348.38 53170.96 88888.00 2018-02-09 00:59:17.906 040 15539.80 348.38 53170.97 88888.00 2018-02-09 00:59:18.406 040 15539.80 348.39 53170.97 88888.00 2018-02-09 00:59:18.906 040 15539.77 348.39 53170.95 88888.00 2018-02-09 00:59:19.406 040 15539.79 348.39 53170.97 88888.00 2018-02-09 00:59:19.906 040 15539.80 348.43 53170.99 88888.00 2018-02-09 00:59:20.406 040 15539.79 348.43 53171.03 88888.00 2018-02-09 00:59:20.906 040 15539.83 348.43 53171.03 88888.00 2018-02-09 00:59:21.406 040 15539.83 348.43 53170.96 88888.00 2018-02-09 00:59:21.906 040 15539.82 348.41 53171.03 88888.00 2018-02-09 00:59:22.406 040 15539.82 348.42 53171.07 88888.00 2018-02-09 00:59:22.906 040 15539.79 348.42 53171.09 88888.00 2018-02-09 00:59:23.406 040 15539.76 348.37 53171.12 88888.00 2018-02-09 00:59:23.906 040 15539.77 348.39 53171.19 88888.00 2018-02-09 00:59:24.406 040 15539.74 348.34 53171.20 88888.00 2018-02-09 00:59:24.906 040 15539.73 348.31 53171.14 88888.00 2018-02-09 00:59:25.406 040 15539.73 348.30 53171.12 88888.00 2018-02-09 00:59:25.906 040 15539.72 348.33 53171.09 88888.00 2018-02-09 00:59:26.406 040 15539.74 348.35 53171.14 88888.00 2018-02-09 00:59:26.906 040 15539.70 348.39 53171.18 88888.00 2018-02-09 00:59:27.406 040 15539.69 348.39 53171.18 88888.00 2018-02-09 00:59:27.906 040 15539.69 348.37 53171.17 88888.00 2018-02-09 00:59:28.406 040 15539.70 348.37 53171.11 88888.00 2018-02-09 00:59:28.906 040 15539.70 348.35 53171.14 88888.00 2018-02-09 00:59:29.406 040 15539.67 348.34 53171.23 88888.00 2018-02-09 00:59:29.906 040 15539.64 348.30 53171.22 88888.00 2018-02-09 00:59:30.406 040 15539.64 348.32 53171.19 88888.00 2018-02-09 00:59:30.906 040 15539.64 348.32 53171.16 88888.00 2018-02-09 00:59:31.406 040 15539.59 348.30 53171.17 88888.00 2018-02-09 00:59:31.906 040 15539.57 348.29 53171.17 88888.00 2018-02-09 00:59:32.406 040 15539.60 348.26 53171.20 88888.00 2018-02-09 00:59:32.906 040 15539.61 348.29 53171.17 88888.00 2018-02-09 00:59:33.406 040 15539.55 348.29 53171.18 88888.00 2018-02-09 00:59:33.906 040 15539.57 348.20 53171.15 88888.00 2018-02-09 00:59:34.406 040 15539.59 348.20 53171.13 88888.00 2018-02-09 00:59:34.906 040 15539.56 348.22 53171.16 88888.00 2018-02-09 00:59:35.406 040 15539.58 348.21 53171.09 88888.00 2018-02-09 00:59:35.906 040 15539.58 348.16 53171.06 88888.00 2018-02-09 00:59:36.406 040 15539.55 348.16 53171.06 88888.00 2018-02-09 00:59:36.906 040 15539.54 348.20 53171.09 88888.00 2018-02-09 00:59:37.406 040 15539.50 348.17 53171.06 88888.00 2018-02-09 00:59:37.906 040 15539.50 348.17 53171.06 88888.00 2018-02-09 00:59:38.406 040 15539.50 348.13 53171.13 88888.00 2018-02-09 00:59:38.906 040 15539.52 348.12 53171.12 88888.00 2018-02-09 00:59:39.406 040 15539.50 348.12 53171.09 88888.00 2018-02-09 00:59:39.906 040 15539.46 348.12 53171.14 88888.00 2018-02-09 00:59:40.406 040 15539.45 348.11 53171.06 88888.00 2018-02-09 00:59:40.906 040 15539.48 348.08 53171.05 88888.00 2018-02-09 00:59:41.406 040 15539.46 348.09 53171.05 88888.00 2018-02-09 00:59:41.906 040 15539.49 348.11 53171.05 88888.00 2018-02-09 00:59:42.406 040 15539.49 348.06 53171.06 88888.00 2018-02-09 00:59:42.906 040 15539.49 348.04 53171.11 88888.00 2018-02-09 00:59:43.406 040 15539.47 348.04 53171.15 88888.00 2018-02-09 00:59:43.906 040 15539.41 347.98 53171.19 88888.00 2018-02-09 00:59:44.406 040 15539.41 347.96 53171.17 88888.00 2018-02-09 00:59:44.906 040 15539.42 348.00 53171.13 88888.00 2018-02-09 00:59:45.406 040 15539.46 348.02 53171.12 88888.00 2018-02-09 00:59:45.906 040 15539.45 347.97 53171.09 88888.00 2018-02-09 00:59:46.406 040 15539.40 347.99 53171.12 88888.00 2018-02-09 00:59:46.906 040 15539.43 348.00 53171.09 88888.00 2018-02-09 00:59:47.406 040 15539.43 347.96 53171.06 88888.00 2018-02-09 00:59:47.906 040 15539.39 347.98 53171.09 88888.00 2018-02-09 00:59:48.406 040 15539.41 348.00 53171.14 88888.00 2018-02-09 00:59:48.906 040 15539.42 347.99 53171.16 88888.00 2018-02-09 00:59:49.406 040 15539.40 347.96 53171.24 88888.00 2018-02-09 00:59:49.906 040 15539.37 347.92 53171.25 88888.00 2018-02-09 00:59:50.406 040 15539.36 347.94 53171.22 88888.00 2018-02-09 00:59:50.906 040 15539.33 347.94 53171.22 88888.00 2018-02-09 00:59:51.406 040 15539.34 347.98 53171.22 88888.00 2018-02-09 00:59:51.906 040 15539.32 347.98 53171.23 88888.00 2018-02-09 00:59:52.406 040 15539.32 347.95 53171.29 88888.00 2018-02-09 00:59:52.906 040 15539.34 347.92 53171.29 88888.00 2018-02-09 00:59:53.406 040 15539.33 347.89 53171.24 88888.00 2018-02-09 00:59:53.906 040 15539.30 347.91 53171.23 88888.00 2018-02-09 00:59:54.406 040 15539.30 347.92 53171.32 88888.00 2018-02-09 00:59:54.906 040 15539.31 347.95 53171.36 88888.00 2018-02-09 00:59:55.406 040 15539.23 347.99 53171.29 88888.00 2018-02-09 00:59:55.906 040 15539.21 347.97 53171.30 88888.00 2018-02-09 00:59:56.406 040 15539.22 347.91 53171.27 88888.00 2018-02-09 00:59:56.906 040 15539.24 347.91 53171.24 88888.00 2018-02-09 00:59:57.406 040 15539.23 347.92 53171.30 88888.00 2018-02-09 00:59:57.906 040 15539.22 347.90 53171.33 88888.00 2018-02-09 00:59:58.406 040 15539.22 347.88 53171.33 88888.00 2018-02-09 00:59:58.906 040 15539.21 347.89 53171.30 88888.00 2018-02-09 00:59:59.406 040 15539.21 347.88 53171.33 88888.00 2018-02-09 00:59:59.906 040 15539.27 347.88 53171.33 88888.00 2018-02-09 01:00:00.406 040 15539.28 347.85 53171.30 88888.00 2018-02-09 01:00:00.906 040 15539.23 347.85 53171.27 88888.00 2018-02-09 01:00:01.406 040 15539.24 347.82 53171.32 88888.00 2018-02-09 01:00:01.906 040 15539.23 347.81 53171.28 88888.00 2018-02-09 01:00:02.406 040 15539.22 347.82 53171.30 88888.00 2018-02-09 01:00:02.906 040 15539.19 347.88 53171.32 88888.00 2018-02-09 01:00:03.406 040 15539.20 347.89 53171.35 88888.00 2018-02-09 01:00:03.906 040 15539.19 347.86 53171.36 88888.00 2018-02-09 01:00:04.406 040 15539.18 347.79 53171.32 88888.00 2018-02-09 01:00:04.906 040 15539.18 347.77 53171.32 88888.00 2018-02-09 01:00:05.406 040 15539.14 347.80 53171.34 88888.00 2018-02-09 01:00:05.906 040 15539.12 347.83 53171.36 88888.00 2018-02-09 01:00:06.406 040 15539.12 347.86 53171.41 88888.00 2018-02-09 01:00:06.906 040 15539.07 347.83 53171.42 88888.00 2018-02-09 01:00:07.406 040 15539.06 347.81 53171.38 88888.00 2018-02-09 01:00:07.906 040 15539.06 347.79 53171.37 88888.00 2018-02-09 01:00:08.406 040 15539.09 347.73 53171.35 88888.00 2018-02-09 01:00:08.906 040 15539.11 347.71 53171.36 88888.00 2018-02-09 01:00:09.406 040 15539.10 347.73 53171.37 88888.00 2018-02-09 01:00:09.906 040 15539.02 347.77 53171.39 88888.00 2018-02-09 01:00:10.406 040 15539.05 347.77 53171.35 88888.00 2018-02-09 01:00:10.906 040 15539.07 347.77 53171.32 88888.00 2018-02-09 01:00:11.406 040 15539.05 347.76 53171.32 88888.00 2018-02-09 01:00:11.906 040 15539.05 347.77 53171.34 88888.00 2018-02-09 01:00:12.406 040 15539.05 347.79 53171.40 88888.00 2018-02-09 01:00:12.906 040 15539.09 347.81 53171.44 88888.00 2018-02-09 01:00:13.406 040 15539.05 347.82 53171.39 88888.00 2018-02-09 01:00:13.906 040 15539.05 347.81 53171.40 88888.00 2018-02-09 01:00:14.406 040 15539.06 347.81 53171.41 88888.00 2018-02-09 01:00:14.906 040 15539.04 347.76 53171.41 88888.00 2018-02-09 01:00:15.406 040 15539.05 347.77 53171.38 88888.00 2018-02-09 01:00:15.906 040 15539.05 347.79 53171.40 88888.00 2018-02-09 01:00:16.406 040 15539.06 347.81 53171.42 88888.00 2018-02-09 01:00:16.906 040 15539.00 347.80 53171.45 88888.00 2018-02-09 01:00:17.406 040 15538.98 347.85 53171.42 88888.00 2018-02-09 01:00:17.906 040 15539.04 347.88 53171.42 88888.00 2018-02-09 01:00:18.406 040 15539.04 347.85 53171.42 88888.00 2018-02-09 01:00:18.906 040 15539.04 347.80 53171.42 88888.00 2018-02-09 01:00:19.406 040 15539.04 347.79 53171.40 88888.00 2018-02-09 01:00:19.906 040 15539.04 347.77 53171.40 88888.00 2018-02-09 01:00:20.406 040 15539.11 347.77 53171.41 88888.00 2018-02-09 01:00:20.906 040 15539.14 347.80 53171.42 88888.00 2018-02-09 01:00:21.406 040 15539.05 347.83 53171.45 88888.00 2018-02-09 01:00:21.906 040 15539.03 347.80 53171.44 88888.00 2018-02-09 01:00:22.406 040 15539.04 347.78 53171.43 88888.00 2018-02-09 01:00:22.906 040 15539.03 347.80 53171.44 88888.00 2018-02-09 01:00:23.406 040 15539.05 347.80 53171.44 88888.00 2018-02-09 01:00:23.906 040 15539.09 347.77 53171.39 88888.00 2018-02-09 01:00:24.406 040 15539.04 347.78 53171.39 88888.00 2018-02-09 01:00:24.906 040 15539.05 347.79 53171.39 88888.00 2018-02-09 01:00:25.406 040 15539.05 347.83 53171.40 88888.00 2018-02-09 01:00:25.906 040 15539.05 347.80 53171.47 88888.00 2018-02-09 01:00:26.406 040 15539.09 347.77 53171.48 88888.00 2018-02-09 01:00:26.906 040 15539.10 347.77 53171.41 88888.00 2018-02-09 01:00:27.406 040 15539.09 347.80 53171.35 88888.00 2018-02-09 01:00:27.906 040 15539.06 347.78 53171.42 88888.00 2018-02-09 01:00:28.406 040 15539.10 347.77 53171.39 88888.00 2018-02-09 01:00:28.906 040 15539.12 347.72 53171.39 88888.00 2018-02-09 01:00:29.406 040 15539.09 347.74 53171.41 88888.00 2018-02-09 01:00:29.906 040 15539.03 347.74 53171.40 88888.00 2018-02-09 01:00:30.406 040 15539.07 347.79 53171.36 88888.00 2018-02-09 01:00:30.906 040 15539.09 347.80 53171.40 88888.00 2018-02-09 01:00:31.406 040 15539.12 347.81 53171.42 88888.00 2018-02-09 01:00:31.906 040 15539.14 347.78 53171.47 88888.00 2018-02-09 01:00:32.406 040 15539.16 347.83 53171.39 88888.00 2018-02-09 01:00:32.906 040 15539.16 347.81 53171.40 88888.00 2018-02-09 01:00:33.406 040 15539.16 347.80 53171.45 88888.00 2018-02-09 01:00:33.906 040 15539.16 347.81 53171.43 88888.00 2018-02-09 01:00:34.406 040 15539.14 347.82 53171.43 88888.00 2018-02-09 01:00:34.906 040 15539.15 347.78 53171.47 88888.00 2018-02-09 01:00:35.406 040 15539.14 347.77 53171.49 88888.00 2018-02-09 01:00:35.906 040 15539.21 347.80 53171.49 88888.00 2018-02-09 01:00:36.406 040 15539.23 347.85 53171.46 88888.00 2018-02-09 01:00:36.906 040 15539.19 347.83 53171.46 88888.00 2018-02-09 01:00:37.406 040 15539.13 347.86 53171.50 88888.00 2018-02-09 01:00:37.906 040 15539.14 347.91 53171.49 88888.00 2018-02-09 01:00:38.406 040 15539.16 347.92 53171.46 88888.00 2018-02-09 01:00:38.906 040 15539.20 347.94 53171.48 88888.00 2018-02-09 01:00:39.406 040 15539.23 347.92 53171.55 88888.00 2018-02-09 01:00:39.906 040 15539.22 347.92 53171.52 88888.00 2018-02-09 01:00:40.406 040 15539.23 347.91 53171.49 88888.00 2018-02-09 01:00:40.906 040 15539.25 347.91 53171.50 88888.00 2018-02-09 01:00:41.406 040 15539.27 347.88 53171.50 88888.00 2018-02-09 01:00:41.906 040 15539.29 347.89 53171.50 88888.00 2018-02-09 01:00:42.406 040 15539.30 347.88 53171.50 88888.00 2018-02-09 01:00:42.906 040 15539.25 347.89 53171.54 88888.00 2018-02-09 01:00:43.406 040 15539.27 347.86 53171.56 88888.00 2018-02-09 01:00:43.906 040 15539.24 347.85 53171.56 88888.00 2018-02-09 01:00:44.406 040 15539.24 347.81 53171.52 88888.00 2018-02-09 01:00:44.906 040 15539.28 347.82 53171.47 88888.00 2018-02-09 01:00:45.406 040 15539.29 347.85 53171.52 88888.00 2018-02-09 01:00:45.906 040 15539.30 347.86 53171.52 88888.00 2018-02-09 01:00:46.406 040 15539.33 347.86 53171.52 88888.00 2018-02-09 01:00:46.906 040 15539.34 347.87 53171.57 88888.00 2018-02-09 01:00:47.406 040 15539.32 347.90 53171.61 88888.00 2018-02-09 01:00:47.906 040 15539.34 347.89 53171.60 88888.00 2018-02-09 01:00:48.406 040 15539.32 347.87 53171.57 88888.00 2018-02-09 01:00:48.906 040 15539.33 347.85 53171.56 88888.00 2018-02-09 01:00:49.406 040 15539.37 347.87 53171.49 88888.00 2018-02-09 01:00:49.906 040 15539.39 347.92 53171.48 88888.00 2018-02-09 01:00:50.406 040 15539.41 347.86 53171.55 88888.00 2018-02-09 01:00:50.906 040 15539.42 347.85 53171.60 88888.00 2018-02-09 01:00:51.406 040 15539.45 347.81 53171.60 88888.00 2018-02-09 01:00:51.906 040 15539.45 347.83 53171.48 88888.00 2018-02-09 01:00:52.406 040 15539.42 347.85 53171.50 88888.00 2018-02-09 01:00:52.906 040 15539.47 347.83 53171.55 88888.00 2018-02-09 01:00:53.406 040 15539.46 347.83 53171.53 88888.00 2018-02-09 01:00:53.906 040 15539.47 347.85 53171.56 88888.00 2018-02-09 01:00:54.406 040 15539.46 347.86 53171.57 88888.00 2018-02-09 01:00:54.906 040 15539.46 347.88 53171.59 88888.00 2018-02-09 01:00:55.406 040 15539.47 347.86 53171.61 88888.00 2018-02-09 01:00:55.906 040 15539.45 347.85 53171.58 88888.00 2018-02-09 01:00:56.406 040 15539.42 347.82 53171.53 88888.00 2018-02-09 01:00:56.906 040 15539.45 347.82 53171.56 88888.00 2018-02-09 01:00:57.406 040 15539.45 347.85 53171.52 88888.00 2018-02-09 01:00:57.906 040 15539.50 347.90 53171.55 88888.00 2018-02-09 01:00:58.406 040 15539.57 347.87 53171.54 88888.00 2018-02-09 01:00:58.906 040 15539.57 347.89 53171.50 88888.00 2018-02-09 01:00:59.406 040 15539.50 347.90 53171.53 88888.00 2018-02-09 01:00:59.906 040 15539.49 347.85 53171.54 88888.00 2018-02-09 01:01:00.406 040 15539.49 347.85 53171.50 88888.00 2018-02-09 01:01:00.906 040 15539.51 347.86 53171.52 88888.00 2018-02-09 01:01:01.406 040 15539.49 347.88 53171.52 88888.00 2018-02-09 01:01:01.906 040 15539.50 347.89 53171.49 88888.00 2018-02-09 01:01:02.406 040 15539.51 347.90 53171.52 88888.00 2018-02-09 01:01:02.906 040 15539.50 347.89 53171.50 88888.00 2018-02-09 01:01:03.406 040 15539.52 347.86 53171.54 88888.00 2018-02-09 01:01:03.906 040 15539.51 347.88 53171.53 88888.00 2018-02-09 01:01:04.406 040 15539.50 347.89 53171.54 88888.00 2018-02-09 01:01:04.906 040 15539.51 347.88 53171.55 88888.00 2018-02-09 01:01:05.406 040 15539.52 347.89 53171.55 88888.00 2018-02-09 01:01:05.906 040 15539.51 347.94 53171.50 88888.00 2018-02-09 01:01:06.406 040 15539.52 347.92 53171.45 88888.00 2018-02-09 01:01:06.906 040 15539.46 347.92 53171.44 88888.00 2018-02-09 01:01:07.406 040 15539.50 347.91 53171.46 88888.00 2018-02-09 01:01:07.906 040 15539.55 347.87 53171.45 88888.00 2018-02-09 01:01:08.406 040 15539.56 347.86 53171.44 88888.00 2018-02-09 01:01:08.906 040 15539.52 347.89 53171.45 88888.00 2018-02-09 01:01:09.406 040 15539.48 347.91 53171.48 88888.00 2018-02-09 01:01:09.906 040 15539.54 347.89 53171.45 88888.00 2018-02-09 01:01:10.406 040 15539.59 347.89 53171.45 88888.00 2018-02-09 01:01:10.906 040 15539.59 347.91 53171.52 88888.00 2018-02-09 01:01:11.406 040 15539.59 347.92 53171.48 88888.00 2018-02-09 01:01:11.906 040 15539.58 347.89 53171.46 88888.00 2018-02-09 01:01:12.406 040 15539.56 347.86 53171.41 88888.00 2018-02-09 01:01:12.906 040 15539.57 347.86 53171.41 88888.00 2018-02-09 01:01:13.406 040 15539.59 347.86 53171.42 88888.00 2018-02-09 01:01:13.906 040 15539.66 347.85 53171.46 88888.00 2018-02-09 01:01:14.406 040 15539.65 347.85 53171.46 88888.00 2018-02-09 01:01:14.906 040 15539.68 347.82 53171.43 88888.00 2018-02-09 01:01:15.406 040 15539.64 347.81 53171.43 88888.00 2018-02-09 01:01:15.906 040 15539.64 347.81 53171.41 88888.00 2018-02-09 01:01:16.406 040 15539.65 347.83 53171.40 88888.00 2018-02-09 01:01:16.906 040 15539.67 347.81 53171.49 88888.00 2018-02-09 01:01:17.406 040 15539.69 347.81 53171.46 88888.00 2018-02-09 01:01:17.906 040 15539.73 347.80 53171.41 88888.00 2018-02-09 01:01:18.406 040 15539.73 347.78 53171.45 88888.00 2018-02-09 01:01:18.906 040 15539.70 347.78 53171.53 88888.00 2018-02-09 01:01:19.406 040 15539.72 347.78 53171.47 88888.00 2018-02-09 01:01:19.906 040 15539.68 347.77 53171.46 88888.00 2018-02-09 01:01:20.406 040 15539.68 347.77 53171.47 88888.00 2018-02-09 01:01:20.906 040 15539.74 347.77 53171.41 88888.00 2018-02-09 01:01:21.406 040 15539.76 347.70 53171.46 88888.00 2018-02-09 01:01:21.906 040 15539.73 347.69 53171.46 88888.00 2018-02-09 01:01:22.406 040 15539.69 347.71 53171.43 88888.00 2018-02-09 01:01:22.906 040 15539.70 347.66 53171.44 88888.00 2018-02-09 01:01:23.406 040 15539.77 347.68 53171.41 88888.00 2018-02-09 01:01:23.906 040 15539.75 347.66 53171.39 88888.00 2018-02-09 01:01:24.406 040 15539.79 347.66 53171.37 88888.00 2018-02-09 01:01:24.906 040 15539.77 347.70 53171.36 88888.00 2018-02-09 01:01:25.406 040 15539.73 347.68 53171.37 88888.00 2018-02-09 01:01:25.906 040 15539.74 347.65 53171.38 88888.00 2018-02-09 01:01:26.406 040 15539.75 347.64 53171.37 88888.00 2018-02-09 01:01:26.906 040 15539.76 347.66 53171.39 88888.00 2018-02-09 01:01:27.406 040 15539.78 347.70 53171.36 88888.00 2018-02-09 01:01:27.906 040 15539.83 347.70 53171.33 88888.00 2018-02-09 01:01:28.406 040 15539.83 347.68 53171.36 88888.00 2018-02-09 01:01:28.906 040 15539.78 347.69 53171.36 88888.00 2018-02-09 01:01:29.406 040 15539.79 347.71 53171.38 88888.00 2018-02-09 01:01:29.906 040 15539.77 347.68 53171.42 88888.00 2018-02-09 01:01:30.406 040 15539.84 347.65 53171.40 88888.00 2018-02-09 01:01:30.906 040 15539.86 347.66 53171.43 88888.00 2018-02-09 01:01:31.406 040 15539.79 347.64 53171.43 88888.00 2018-02-09 01:01:31.906 040 15539.87 347.63 53171.39 88888.00 2018-02-09 01:01:32.406 040 15539.88 347.64 53171.38 88888.00 2018-02-09 01:01:32.906 040 15539.79 347.60 53171.42 88888.00 2018-02-09 01:01:33.406 040 15539.74 347.59 53171.40 88888.00 2018-02-09 01:01:33.906 040 15539.75 347.57 53171.42 88888.00 2018-02-09 01:01:34.406 040 15539.74 347.57 53171.42 88888.00 2018-02-09 01:01:34.906 040 15539.79 347.51 53171.47 88888.00 2018-02-09 01:01:35.406 040 15539.82 347.51 53171.47 88888.00 2018-02-09 01:01:35.906 040 15539.77 347.51 53171.42 88888.00 2018-02-09 01:01:36.406 040 15539.80 347.50 53171.48 88888.00 2018-02-09 01:01:36.906 040 15539.75 347.46 53171.46 88888.00 2018-02-09 01:01:37.406 040 15539.74 347.43 53171.43 88888.00 2018-02-09 01:01:37.906 040 15539.70 347.44 53171.45 88888.00 2018-02-09 01:01:38.406 040 15539.72 347.44 53171.48 88888.00 2018-02-09 01:01:38.906 040 15539.70 347.45 53171.48 88888.00 2018-02-09 01:01:39.406 040 15539.68 347.46 53171.49 88888.00 2018-02-09 01:01:39.906 040 15539.69 347.44 53171.48 88888.00 2018-02-09 01:01:40.406 040 15539.63 347.39 53171.49 88888.00 2018-02-09 01:01:40.906 040 15539.61 347.37 53171.45 88888.00 2018-02-09 01:01:41.406 040 15539.65 347.34 53171.42 88888.00 2018-02-09 01:01:41.906 040 15539.63 347.36 53171.42 88888.00 2018-02-09 01:01:42.406 040 15539.63 347.37 53171.39 88888.00 2018-02-09 01:01:42.906 040 15539.70 347.34 53171.47 88888.00 2018-02-09 01:01:43.406 040 15539.69 347.35 53171.42 88888.00 2018-02-09 01:01:43.906 040 15539.68 347.31 53171.40 88888.00 2018-02-09 01:01:44.406 040 15539.65 347.29 53171.44 88888.00 2018-02-09 01:01:44.906 040 15539.64 347.26 53171.44 88888.00 2018-02-09 01:01:45.406 040 15539.61 347.25 53171.40 88888.00 2018-02-09 01:01:45.906 040 15539.66 347.26 53171.45 88888.00 2018-02-09 01:01:46.406 040 15539.64 347.25 53171.52 88888.00 2018-02-09 01:01:46.906 040 15539.61 347.24 53171.50 88888.00 2018-02-09 01:01:47.406 040 15539.54 347.22 53171.46 88888.00 2018-02-09 01:01:47.906 040 15539.55 347.21 53171.47 88888.00 2018-02-09 01:01:48.406 040 15539.55 347.20 53171.45 88888.00 2018-02-09 01:01:48.906 040 15539.52 347.18 53171.46 88888.00 2018-02-09 01:01:49.406 040 15539.51 347.20 53171.43 88888.00 2018-02-09 01:01:49.906 040 15539.47 347.22 53171.40 88888.00 2018-02-09 01:01:50.406 040 15539.45 347.22 53171.47 88888.00 2018-02-09 01:01:50.906 040 15539.45 347.18 53171.48 88888.00 2018-02-09 01:01:51.406 040 15539.45 347.18 53171.52 88888.00 2018-02-09 01:01:51.906 040 15539.47 347.19 53171.56 88888.00 2018-02-09 01:01:52.406 040 15539.43 347.18 53171.57 88888.00 2018-02-09 01:01:52.906 040 15539.39 347.16 53171.55 88888.00 2018-02-09 01:01:53.406 040 15539.38 347.13 53171.58 88888.00 2018-02-09 01:01:53.906 040 15539.48 347.14 53171.56 88888.00 2018-02-09 01:01:54.406 040 15539.47 347.11 53171.55 88888.00 2018-02-09 01:01:54.906 040 15539.37 347.08 53171.55 88888.00 2018-02-09 01:01:55.406 040 15539.33 347.05 53171.53 88888.00 2018-02-09 01:01:55.906 040 15539.37 347.04 53171.49 88888.00 2018-02-09 01:01:56.406 040 15539.32 347.04 53171.52 88888.00 2018-02-09 01:01:56.906 040 15539.32 347.03 53171.55 88888.00 2018-02-09 01:01:57.406 040 15539.34 347.04 53171.56 88888.00 2018-02-09 01:01:57.906 040 15539.28 347.00 53171.60 88888.00 2018-02-09 01:01:58.406 040 15539.24 346.94 53171.57 88888.00 2018-02-09 01:01:58.906 040 15539.25 346.95 53171.54 88888.00 2018-02-09 01:01:59.406 040 15539.28 346.94 53171.58 88888.00 2018-02-09 01:01:59.906 040 15539.33 346.94 53171.63 88888.00 2018-02-09 01:02:00.406 040 15539.28 346.93 53171.61 88888.00 2018-02-09 01:02:00.906 040 15539.24 346.92 53171.61 88888.00 2018-02-09 01:02:01.406 040 15539.28 346.87 53171.59 88888.00 2018-02-09 01:02:01.906 040 15539.30 346.87 53171.61 88888.00 2018-02-09 01:02:02.406 040 15539.27 346.91 53171.59 88888.00 2018-02-09 01:02:02.906 040 15539.24 346.88 53171.59 88888.00 2018-02-09 01:02:03.406 040 15539.24 346.86 53171.61 88888.00 2018-02-09 01:02:03.906 040 15539.22 346.88 53171.63 88888.00 2018-02-09 01:02:04.406 040 15539.18 346.87 53171.62 88888.00 2018-02-09 01:02:04.906 040 15539.10 346.85 53171.60 88888.00 2018-02-09 01:02:05.406 040 15539.13 346.86 53171.60 88888.00 2018-02-09 01:02:05.906 040 15539.18 346.83 53171.63 88888.00 2018-02-09 01:02:06.406 040 15539.20 346.81 53171.69 88888.00 2018-02-09 01:02:06.906 040 15539.21 346.85 53171.70 88888.00 2018-02-09 01:02:07.406 040 15539.21 346.79 53171.72 88888.00 2018-02-09 01:02:07.906 040 15539.23 346.77 53171.70 88888.00 2018-02-09 01:02:08.406 040 15539.19 346.76 53171.80 88888.00 2018-02-09 01:02:08.906 040 15539.13 346.78 53171.78 88888.00 2018-02-09 01:02:09.406 040 15539.06 346.76 53171.76 88888.00 2018-02-09 01:02:09.906 040 15539.09 346.71 53171.80 88888.00 2018-02-09 01:02:10.406 040 15539.10 346.67 53171.78 88888.00 2018-02-09 01:02:10.906 040 15539.07 346.66 53171.72 88888.00 2018-02-09 01:02:11.406 040 15539.07 346.67 53171.72 88888.00 2018-02-09 01:02:11.906 040 15539.01 346.66 53171.76 88888.00 2018-02-09 01:02:12.406 040 15538.97 346.64 53171.76 88888.00 2018-02-09 01:02:12.906 040 15538.98 346.66 53171.81 88888.00 2018-02-09 01:02:13.406 040 15539.01 346.64 53171.81 88888.00 2018-02-09 01:02:13.906 040 15539.01 346.58 53171.82 88888.00 2018-02-09 01:02:14.406 040 15538.96 346.57 53171.81 88888.00 2018-02-09 01:02:14.906 040 15538.96 346.58 53171.82 88888.00 2018-02-09 01:02:15.406 040 15538.94 346.58 53171.83 88888.00 2018-02-09 01:02:15.906 040 15538.85 346.58 53171.77 88888.00 2018-02-09 01:02:16.406 040 15538.85 346.58 53171.75 88888.00 2018-02-09 01:02:16.906 040 15538.92 346.58 53171.84 88888.00 2018-02-09 01:02:17.406 040 15538.86 346.57 53171.88 88888.00 2018-02-09 01:02:17.906 040 15538.83 346.58 53171.92 88888.00 2018-02-09 01:02:18.406 040 15538.83 346.58 53171.86 88888.00 2018-02-09 01:02:18.906 040 15538.80 346.61 53171.85 88888.00 2018-02-09 01:02:19.406 040 15538.79 346.58 53171.87 88888.00 2018-02-09 01:02:19.906 040 15538.78 346.56 53171.85 88888.00 2018-02-09 01:02:20.406 040 15538.80 346.55 53171.90 88888.00 2018-02-09 01:02:20.906 040 15538.73 346.52 53171.89 88888.00 2018-02-09 01:02:21.406 040 15538.60 346.55 53171.93 88888.00 2018-02-09 01:02:21.906 040 15538.61 346.53 53171.95 88888.00 2018-02-09 01:02:22.406 040 15538.62 346.48 53171.97 88888.00 2018-02-09 01:02:22.906 040 15538.65 346.47 53171.98 88888.00 2018-02-09 01:02:23.406 040 15538.62 346.51 53171.96 88888.00 2018-02-09 01:02:23.906 040 15538.58 346.47 53171.93 88888.00 2018-02-09 01:02:24.406 040 15538.56 346.44 53171.92 88888.00 2018-02-09 01:02:24.906 040 15538.49 346.44 53171.88 88888.00 2018-02-09 01:02:25.406 040 15538.44 346.40 53171.94 88888.00 2018-02-09 01:02:25.906 040 15538.51 346.39 53171.96 88888.00 2018-02-09 01:02:26.406 040 15538.49 346.40 53172.02 88888.00 2018-02-09 01:02:26.906 040 15538.51 346.40 53172.01 88888.00 2018-02-09 01:02:27.406 040 15538.46 346.42 53172.01 88888.00 2018-02-09 01:02:27.906 040 15538.42 346.41 53171.99 88888.00 2018-02-09 01:02:28.406 040 15538.41 346.32 53172.06 88888.00 2018-02-09 01:02:28.906 040 15538.38 346.30 53172.06 88888.00 2018-02-09 01:02:29.406 040 15538.33 346.35 53172.05 88888.00 2018-02-09 01:02:29.906 040 15538.32 346.34 53172.07 88888.00 2018-02-09 01:02:30.407 040 15538.30 346.34 53172.06 88888.00 2018-02-09 01:02:30.907 040 15538.25 346.35 53172.09 88888.00 2018-02-09 01:02:31.407 040 15538.24 346.35 53172.12 88888.00 2018-02-09 01:02:31.907 040 15538.25 346.36 53172.15 88888.00 2018-02-09 01:02:32.407 040 15538.24 346.36 53172.10 88888.00 2018-02-09 01:02:32.907 040 15538.25 346.35 53172.10 88888.00 2018-02-09 01:02:33.407 040 15538.17 346.36 53172.08 88888.00 2018-02-09 01:02:33.907 040 15538.16 346.39 53172.16 88888.00 2018-02-09 01:02:34.407 040 15538.20 346.36 53172.19 88888.00 2018-02-09 01:02:34.907 040 15538.23 346.35 53172.25 88888.00 2018-02-09 01:02:35.407 040 15538.19 346.39 53172.26 88888.00 2018-02-09 01:02:35.907 040 15538.11 346.42 53172.16 88888.00 2018-02-09 01:02:36.407 040 15538.08 346.39 53172.17 88888.00 2018-02-09 01:02:36.907 040 15538.15 346.38 53172.23 88888.00 2018-02-09 01:02:37.407 040 15538.19 346.39 53172.21 88888.00 2018-02-09 01:02:37.907 040 15538.15 346.40 53172.22 88888.00 2018-02-09 01:02:38.407 040 15538.10 346.40 53172.20 88888.00 2018-02-09 01:02:38.907 040 15538.10 346.42 53172.20 88888.00 2018-02-09 01:02:39.407 040 15538.10 346.42 53172.28 88888.00 2018-02-09 01:02:39.907 040 15538.08 346.38 53172.28 88888.00 2018-02-09 01:02:40.407 040 15538.06 346.36 53172.18 88888.00 2018-02-09 01:02:40.907 040 15538.03 346.35 53172.22 88888.00 2018-02-09 01:02:41.407 040 15538.06 346.38 53172.24 88888.00 2018-02-09 01:02:41.907 040 15538.02 346.41 53172.21 88888.00 2018-02-09 01:02:42.407 040 15538.02 346.41 53172.16 88888.00 2018-02-09 01:02:42.907 040 15538.06 346.36 53172.17 88888.00 2018-02-09 01:02:43.407 040 15538.07 346.39 53172.23 88888.00 2018-02-09 01:02:43.907 040 15538.07 346.39 53172.25 88888.00 2018-02-09 01:02:44.407 040 15537.99 346.38 53172.22 88888.00 2018-02-09 01:02:44.907 040 15538.03 346.40 53172.24 88888.00 2018-02-09 01:02:45.407 040 15538.02 346.41 53172.28 88888.00 2018-02-09 01:02:45.907 040 15538.02 346.41 53172.28 88888.00 2018-02-09 01:02:46.407 040 15537.98 346.38 53172.24 88888.00 2018-02-09 01:02:46.907 040 15537.98 346.39 53172.25 88888.00 2018-02-09 01:02:47.407 040 15538.01 346.40 53172.33 88888.00 2018-02-09 01:02:47.907 040 15537.99 346.38 53172.32 88888.00 2018-02-09 01:02:48.407 040 15538.02 346.39 53172.30 88888.00 2018-02-09 01:02:48.907 040 15537.98 346.39 53172.36 88888.00 2018-02-09 01:02:49.407 040 15537.98 346.40 53172.39 88888.00 2018-02-09 01:02:49.907 040 15537.97 346.42 53172.39 88888.00 2018-02-09 01:02:50.407 040 15537.94 346.41 53172.38 88888.00 2018-02-09 01:02:50.907 040 15537.94 346.42 53172.39 88888.00 2018-02-09 01:02:51.407 040 15537.96 346.41 53172.46 88888.00 2018-02-09 01:02:51.907 040 15537.90 346.39 53172.47 88888.00 2018-02-09 01:02:52.407 040 15537.88 346.40 53172.49 88888.00 2018-02-09 01:02:52.907 040 15537.90 346.40 53172.44 88888.00 2018-02-09 01:02:53.407 040 15537.90 346.36 53172.49 88888.00 2018-02-09 01:02:53.907 040 15537.88 346.35 53172.54 88888.00 2018-02-09 01:02:54.407 040 15537.87 346.38 53172.53 88888.00 2018-02-09 01:02:54.907 040 15537.92 346.39 53172.51 88888.00 2018-02-09 01:02:55.407 040 15537.92 346.43 53172.51 88888.00 2018-02-09 01:02:55.907 040 15537.86 346.43 53172.47 88888.00 2018-02-09 01:02:56.407 040 15537.87 346.44 53172.48 88888.00 2018-02-09 01:02:56.907 040 15537.86 346.43 53172.56 88888.00 2018-02-09 01:02:57.407 040 15537.81 346.40 53172.63 88888.00 2018-02-09 01:02:57.907 040 15537.80 346.42 53172.63 88888.00 2018-02-09 01:02:58.407 040 15537.72 346.41 53172.58 88888.00 2018-02-09 01:02:58.907 040 15537.74 346.39 53172.58 88888.00 2018-02-09 01:02:59.407 040 15537.79 346.42 53172.62 88888.00 2018-02-09 01:02:59.907 040 15537.80 346.45 53172.58 88888.00 2018-02-09 01:03:00.407 040 15537.76 346.47 53172.61 88888.00 2018-02-09 01:03:00.907 040 15537.75 346.49 53172.61 88888.00 2018-02-09 01:03:01.407 040 15537.72 346.50 53172.62 88888.00 2018-02-09 01:03:01.907 040 15537.77 346.52 53172.62 88888.00 2018-02-09 01:03:02.407 040 15537.76 346.51 53172.62 88888.00 2018-02-09 01:03:02.907 040 15537.76 346.49 53172.62 88888.00 2018-02-09 01:03:03.407 040 15537.74 346.45 53172.59 88888.00 2018-02-09 01:03:03.907 040 15537.72 346.45 53172.58 88888.00 2018-02-09 01:03:04.407 040 15537.76 346.49 53172.60 88888.00 2018-02-09 01:03:04.907 040 15537.75 346.47 53172.59 88888.00 2018-02-09 01:03:05.407 040 15537.70 346.44 53172.63 88888.00 2018-02-09 01:03:05.907 040 15537.70 346.44 53172.67 88888.00 2018-02-09 01:03:06.407 040 15537.69 346.48 53172.71 88888.00 2018-02-09 01:03:06.907 040 15537.65 346.49 53172.74 88888.00 2018-02-09 01:03:07.407 040 15537.70 346.48 53172.69 88888.00 2018-02-09 01:03:07.907 040 15537.72 346.51 53172.71 88888.00 2018-02-09 01:03:08.407 040 15537.72 346.56 53172.79 88888.00 2018-02-09 01:03:08.907 040 15537.72 346.50 53172.75 88888.00 2018-02-09 01:03:09.407 040 15537.75 346.52 53172.70 88888.00 2018-02-09 01:03:09.907 040 15537.78 346.56 53172.68 88888.00 2018-02-09 01:03:10.407 040 15537.81 346.55 53172.69 88888.00 2018-02-09 01:03:10.907 040 15537.83 346.56 53172.74 88888.00 2018-02-09 01:03:11.407 040 15537.81 346.56 53172.78 88888.00 2018-02-09 01:03:11.907 040 15537.79 346.56 53172.80 88888.00 2018-02-09 01:03:12.407 040 15537.79 346.57 53172.80 88888.00 2018-02-09 01:03:12.907 040 15537.81 346.56 53172.80 88888.00 2018-02-09 01:03:13.407 040 15537.83 346.57 53172.79 88888.00 2018-02-09 01:03:13.907 040 15537.85 346.56 53172.79 88888.00 2018-02-09 01:03:14.407 040 15537.84 346.57 53172.80 88888.00 2018-02-09 01:03:14.907 040 15537.84 346.55 53172.83 88888.00 2018-02-09 01:03:15.407 040 15537.84 346.58 53172.85 88888.00 2018-02-09 01:03:15.907 040 15537.81 346.59 53172.88 88888.00 2018-02-09 01:03:16.407 040 15537.79 346.58 53172.84 88888.00 2018-02-09 01:03:16.907 040 15537.74 346.58 53172.84 88888.00 2018-02-09 01:03:17.407 040 15537.79 346.60 53172.81 88888.00 2018-02-09 01:03:17.907 040 15537.83 346.58 53172.82 88888.00 2018-02-09 01:03:18.407 040 15537.83 346.56 53172.82 88888.00 2018-02-09 01:03:18.907 040 15537.80 346.64 53172.80 88888.00 2018-02-09 01:03:19.407 040 15537.87 346.65 53172.85 88888.00 2018-02-09 01:03:19.907 040 15537.88 346.64 53172.83 88888.00 2018-02-09 01:03:20.407 040 15537.89 346.65 53172.83 88888.00 2018-02-09 01:03:20.907 040 15537.89 346.64 53172.89 88888.00 2018-02-09 01:03:21.407 040 15537.92 346.62 53172.98 88888.00 2018-02-09 01:03:21.907 040 15537.94 346.60 53172.98 88888.00 2018-02-09 01:03:22.407 040 15537.90 346.59 53172.97 88888.00 2018-02-09 01:03:22.907 040 15537.90 346.60 53172.96 88888.00 2018-02-09 01:03:23.407 040 15537.84 346.62 53172.94 88888.00 2018-02-09 01:03:23.907 040 15537.84 346.64 53172.94 88888.00 2018-02-09 01:03:24.407 040 15537.83 346.65 53172.96 88888.00 2018-02-09 01:03:24.907 040 15537.85 346.67 53173.00 88888.00 2018-02-09 01:03:25.407 040 15537.85 346.65 53173.01 88888.00 2018-02-09 01:03:25.907 040 15537.87 346.65 53173.06 88888.00 2018-02-09 01:03:26.407 040 15537.88 346.67 53173.09 88888.00 2018-02-09 01:03:26.907 040 15537.84 346.70 53173.05 88888.00 2018-02-09 01:03:27.407 040 15537.84 346.70 53173.03 88888.00 2018-02-09 01:03:27.907 040 15537.83 346.68 53173.00 88888.00 2018-02-09 01:03:28.407 040 15537.83 346.67 53173.00 88888.00 2018-02-09 01:03:28.907 040 15537.78 346.67 53173.00 88888.00 2018-02-09 01:03:29.407 040 15537.80 346.67 53173.00 88888.00 2018-02-09 01:03:29.907 040 15537.78 346.68 53173.02 88888.00 2018-02-09 01:03:30.407 040 15537.81 346.67 53173.06 88888.00 2018-02-09 01:03:30.907 040 15537.83 346.67 53173.13 88888.00 2018-02-09 01:03:31.407 040 15537.80 346.67 53173.10 88888.00 2018-02-09 01:03:31.907 040 15537.84 346.66 53173.11 88888.00 2018-02-09 01:03:32.407 040 15537.84 346.70 53173.10 88888.00 2018-02-09 01:03:32.907 040 15537.85 346.70 53173.13 88888.00 2018-02-09 01:03:33.407 040 15537.79 346.69 53173.14 88888.00 2018-02-09 01:03:33.907 040 15537.77 346.75 53173.09 88888.00 2018-02-09 01:03:34.407 040 15537.80 346.82 53173.13 88888.00 2018-02-09 01:03:34.907 040 15537.84 346.81 53173.11 88888.00 2018-02-09 01:03:35.407 040 15537.84 346.82 53173.07 88888.00 2018-02-09 01:03:35.907 040 15537.86 346.81 53173.09 88888.00 2018-02-09 01:03:36.407 040 15537.86 346.83 53173.08 88888.00 2018-02-09 01:03:36.907 040 15537.83 346.84 53173.03 88888.00 2018-02-09 01:03:37.407 040 15537.83 346.82 53173.05 88888.00 2018-02-09 01:03:37.907 040 15537.85 346.81 53173.09 88888.00 2018-02-09 01:03:38.407 040 15537.86 346.82 53173.08 88888.00 2018-02-09 01:03:38.907 040 15537.84 346.87 53173.10 88888.00 2018-02-09 01:03:39.407 040 15537.92 346.86 53173.13 88888.00 2018-02-09 01:03:39.907 040 15537.90 346.85 53173.08 88888.00 2018-02-09 01:03:40.407 040 15537.85 346.87 53173.08 88888.00 2018-02-09 01:03:40.907 040 15537.87 346.84 53173.08 88888.00 2018-02-09 01:03:41.407 040 15537.95 346.82 53173.15 88888.00 2018-02-09 01:03:41.907 040 15537.92 346.85 53173.14 88888.00 2018-02-09 01:03:42.407 040 15537.89 346.88 53173.15 88888.00 2018-02-09 01:03:42.907 040 15537.87 346.86 53173.14 88888.00 2018-02-09 01:03:43.407 040 15537.88 346.87 53173.08 88888.00 2018-02-09 01:03:43.907 040 15537.85 346.91 53173.11 88888.00 2018-02-09 01:03:44.407 040 15537.80 346.93 53173.08 88888.00 2018-02-09 01:03:44.907 040 15537.87 346.92 53173.09 88888.00 2018-02-09 01:03:45.407 040 15537.94 346.90 53173.10 88888.00 2018-02-09 01:03:45.907 040 15537.94 346.87 53173.07 88888.00 2018-02-09 01:03:46.407 040 15537.90 346.85 53173.04 88888.00 2018-02-09 01:03:46.907 040 15537.96 346.85 53173.02 88888.00 2018-02-09 01:03:47.407 040 15537.97 346.86 53173.04 88888.00 2018-02-09 01:03:47.907 040 15537.94 346.88 53173.08 88888.00 2018-02-09 01:03:48.407 040 15537.89 346.91 53173.09 88888.00 2018-02-09 01:03:48.907 040 15537.92 346.90 53173.06 88888.00 2018-02-09 01:03:49.407 040 15537.94 346.86 53173.01 88888.00 2018-02-09 01:03:49.907 040 15537.97 346.81 53173.08 88888.00 2018-02-09 01:03:50.407 040 15537.96 346.85 53173.08 88888.00 2018-02-09 01:03:50.907 040 15537.97 346.87 53173.06 88888.00 2018-02-09 01:03:51.407 040 15537.95 346.87 53173.07 88888.00 2018-02-09 01:03:51.907 040 15537.94 346.87 53173.10 88888.00 2018-02-09 01:03:52.407 040 15537.95 346.87 53173.18 88888.00 2018-02-09 01:03:52.907 040 15537.96 346.86 53173.17 88888.00 2018-02-09 01:03:53.407 040 15537.97 346.86 53173.11 88888.00 2018-02-09 01:03:53.907 040 15537.97 346.86 53173.15 88888.00 2018-02-09 01:03:54.407 040 15537.94 346.85 53173.14 88888.00 2018-02-09 01:03:54.907 040 15537.96 346.82 53173.15 88888.00 2018-02-09 01:03:55.407 040 15537.97 346.81 53173.14 88888.00 2018-02-09 01:03:55.907 040 15537.97 346.83 53173.17 88888.00 2018-02-09 01:03:56.407 040 15537.98 346.82 53173.21 88888.00 2018-02-09 01:03:56.907 040 15537.95 346.82 53173.18 88888.00 2018-02-09 01:03:57.407 040 15537.98 346.82 53173.20 88888.00 2018-02-09 01:03:57.907 040 15537.98 346.79 53173.22 88888.00 2018-02-09 01:03:58.407 040 15537.98 346.77 53173.19 88888.00 2018-02-09 01:03:58.907 040 15537.99 346.78 53173.17 88888.00 2018-02-09 01:03:59.407 040 15537.99 346.82 53173.20 88888.00 2018-02-09 01:03:59.907 040 15537.98 346.81 53173.19 88888.00 2018-02-09 01:04:00.407 040 15538.03 346.78 53173.22 88888.00 2018-02-09 01:04:00.907 040 15538.01 346.81 53173.26 88888.00 2018-02-09 01:04:01.407 040 15537.99 346.82 53173.25 88888.00 2018-02-09 01:04:01.907 040 15538.03 346.82 53173.25 88888.00 2018-02-09 01:04:02.407 040 15537.98 346.79 53173.28 88888.00 2018-02-09 01:04:02.907 040 15537.95 346.76 53173.33 88888.00 2018-02-09 01:04:03.407 040 15537.92 346.77 53173.36 88888.00 2018-02-09 01:04:03.907 040 15537.90 346.84 53173.30 88888.00 2018-02-09 01:04:04.407 040 15537.94 346.82 53173.30 88888.00 2018-02-09 01:04:04.907 040 15537.90 346.78 53173.33 88888.00 2018-02-09 01:04:05.407 040 15537.92 346.81 53173.38 88888.00 2018-02-09 01:04:05.907 040 15537.93 346.81 53173.36 88888.00 2018-02-09 01:04:06.407 040 15537.89 346.83 53173.34 88888.00 2018-02-09 01:04:06.907 040 15537.92 346.83 53173.31 88888.00 2018-02-09 01:04:07.407 040 15537.90 346.83 53173.28 88888.00 2018-02-09 01:04:07.907 040 15537.92 346.84 53173.35 88888.00 2018-02-09 01:04:08.407 040 15537.88 346.85 53173.30 88888.00 2018-02-09 01:04:08.907 040 15537.84 346.85 53173.34 88888.00 2018-02-09 01:04:09.407 040 15537.86 346.79 53173.35 88888.00 2018-02-09 01:04:09.907 040 15537.84 346.75 53173.42 88888.00 2018-02-09 01:04:10.407 040 15537.87 346.74 53173.43 88888.00 2018-02-09 01:04:10.907 040 15537.89 346.74 53173.41 88888.00 2018-02-09 01:04:11.407 040 15537.89 346.73 53173.47 88888.00 2018-02-09 01:04:11.907 040 15537.88 346.76 53173.45 88888.00 2018-02-09 01:04:12.407 040 15537.86 346.73 53173.45 88888.00 2018-02-09 01:04:12.907 040 15537.79 346.74 53173.44 88888.00 2018-02-09 01:04:13.407 040 15537.79 346.81 53173.42 88888.00 2018-02-09 01:04:13.907 040 15537.80 346.79 53173.45 88888.00 2018-02-09 01:04:14.407 040 15537.81 346.79 53173.47 88888.00 2018-02-09 01:04:14.907 040 15537.75 346.79 53173.46 88888.00 2018-02-09 01:04:15.407 040 15537.74 346.81 53173.47 88888.00 2018-02-09 01:04:15.907 040 15537.69 346.82 53173.49 88888.00 2018-02-09 01:04:16.407 040 15537.67 346.83 53173.50 88888.00 2018-02-09 01:04:16.907 040 15537.67 346.86 53173.54 88888.00 2018-02-09 01:04:17.407 040 15537.66 346.84 53173.50 88888.00 2018-02-09 01:04:17.907 040 15537.66 346.82 53173.50 88888.00 2018-02-09 01:04:18.407 040 15537.66 346.87 53173.53 88888.00 2018-02-09 01:04:18.907 040 15537.62 346.91 53173.56 88888.00 2018-02-09 01:04:19.407 040 15537.67 346.87 53173.60 88888.00 2018-02-09 01:04:19.907 040 15537.67 346.86 53173.59 88888.00 2018-02-09 01:04:20.407 040 15537.69 346.88 53173.58 88888.00 2018-02-09 01:04:20.907 040 15537.70 346.87 53173.59 88888.00 2018-02-09 01:04:21.407 040 15537.66 346.91 53173.64 88888.00 2018-02-09 01:04:21.907 040 15537.63 346.91 53173.66 88888.00 2018-02-09 01:04:22.407 040 15537.62 346.93 53173.70 88888.00 2018-02-09 01:04:22.907 040 15537.65 346.91 53173.62 88888.00 2018-02-09 01:04:23.407 040 15537.63 346.94 53173.62 88888.00 2018-02-09 01:04:23.907 040 15537.63 346.92 53173.64 88888.00 2018-02-09 01:04:24.407 040 15537.59 346.93 53173.65 88888.00 2018-02-09 01:04:24.907 040 15537.53 346.95 53173.66 88888.00 2018-02-09 01:04:25.407 040 15537.52 346.93 53173.66 88888.00 2018-02-09 01:04:25.907 040 15537.51 346.93 53173.67 88888.00 2018-02-09 01:04:26.407 040 15537.51 346.98 53173.64 88888.00 2018-02-09 01:04:26.907 040 15537.48 347.03 53173.66 88888.00 2018-02-09 01:04:27.407 040 15537.41 347.03 53173.72 88888.00 2018-02-09 01:04:27.907 040 15537.41 347.02 53173.76 88888.00 2018-02-09 01:04:28.407 040 15537.42 347.02 53173.72 88888.00 2018-02-09 01:04:28.907 040 15537.42 347.00 53173.75 88888.00 2018-02-09 01:04:29.407 040 15537.40 346.98 53173.77 88888.00 2018-02-09 01:04:29.907 040 15537.33 346.99 53173.78 88888.00 2018-02-09 01:04:30.407 040 15537.34 346.99 53173.74 88888.00 2018-02-09 01:04:30.907 040 15537.35 347.03 53173.72 88888.00 2018-02-09 01:04:31.407 040 15537.34 347.05 53173.76 88888.00 2018-02-09 01:04:31.907 040 15537.32 347.07 53173.72 88888.00 2018-02-09 01:04:32.407 040 15537.32 347.08 53173.70 88888.00 2018-02-09 01:04:32.907 040 15537.28 347.14 53173.75 88888.00 2018-02-09 01:04:33.407 040 15537.24 347.19 53173.74 88888.00 2018-02-09 01:04:33.907 040 15537.26 347.16 53173.78 88888.00 2018-02-09 01:04:34.407 040 15537.33 347.13 53173.78 88888.00 2018-02-09 01:04:34.907 040 15537.33 347.14 53173.79 88888.00 2018-02-09 01:04:35.407 040 15537.28 347.12 53173.84 88888.00 2018-02-09 01:04:35.907 040 15537.23 347.10 53173.84 88888.00 2018-02-09 01:04:36.407 040 15537.22 347.10 53173.83 88888.00 2018-02-09 01:04:36.907 040 15537.29 347.13 53173.87 88888.00 2018-02-09 01:04:37.407 040 15537.28 347.16 53173.86 88888.00 2018-02-09 01:04:37.907 040 15537.17 347.13 53173.84 88888.00 2018-02-09 01:04:38.407 040 15537.16 347.17 53173.83 88888.00 2018-02-09 01:04:38.907 040 15537.16 347.18 53173.84 88888.00 2018-02-09 01:04:39.407 040 15537.16 347.20 53173.87 88888.00 2018-02-09 01:04:39.907 040 15537.15 347.22 53173.88 88888.00 2018-02-09 01:04:40.407 040 15537.19 347.20 53173.88 88888.00 2018-02-09 01:04:40.907 040 15537.14 347.24 53173.86 88888.00 2018-02-09 01:04:41.407 040 15537.10 347.24 53173.87 88888.00 2018-02-09 01:04:41.907 040 15537.11 347.25 53173.88 88888.00 2018-02-09 01:04:42.407 040 15537.10 347.26 53173.94 88888.00 2018-02-09 01:04:42.907 040 15537.11 347.29 53173.97 88888.00 2018-02-09 01:04:43.407 040 15537.12 347.34 53173.90 88888.00 2018-02-09 01:04:43.907 040 15537.10 347.34 53173.97 88888.00 2018-02-09 01:04:44.407 040 15537.10 347.33 53173.98 88888.00 2018-02-09 01:04:44.907 040 15537.14 347.36 53173.97 88888.00 2018-02-09 01:04:45.407 040 15537.16 347.35 53173.97 88888.00 2018-02-09 01:04:45.907 040 15537.10 347.36 53173.86 88888.00 2018-02-09 01:04:46.407 040 15537.11 347.37 53173.89 88888.00 2018-02-09 01:04:46.907 040 15537.10 347.40 53173.89 88888.00 2018-02-09 01:04:47.407 040 15537.07 347.40 53173.88 88888.00 2018-02-09 01:04:47.907 040 15537.04 347.42 53173.79 88888.00 2018-02-09 01:04:48.407 040 15537.07 347.40 53173.84 88888.00 2018-02-09 01:04:48.907 040 15537.12 347.38 53173.88 88888.00 2018-02-09 01:04:49.407 040 15537.11 347.42 53173.91 88888.00 2018-02-09 01:04:49.907 040 15537.14 347.44 53173.97 88888.00 2018-02-09 01:04:50.407 040 15537.14 347.44 53174.01 88888.00 2018-02-09 01:04:50.907 040 15537.06 347.44 53174.02 88888.00 2018-02-09 01:04:51.407 040 15537.06 347.44 53174.03 88888.00 2018-02-09 01:04:51.907 040 15537.06 347.44 53174.04 88888.00 2018-02-09 01:04:52.407 040 15537.05 347.45 53174.04 88888.00 2018-02-09 01:04:52.907 040 15537.03 347.48 53174.00 88888.00 2018-02-09 01:04:53.407 040 15537.01 347.50 53173.99 88888.00 2018-02-09 01:04:53.907 040 15537.01 347.52 53174.02 88888.00 2018-02-09 01:04:54.407 040 15537.01 347.53 53174.01 88888.00 2018-02-09 01:04:54.907 040 15537.02 347.56 53173.96 88888.00 2018-02-09 01:04:55.407 040 15536.99 347.59 53174.00 88888.00 2018-02-09 01:04:55.907 040 15536.96 347.59 53174.06 88888.00 2018-02-09 01:04:56.407 040 15537.01 347.62 53174.03 88888.00 2018-02-09 01:04:56.907 040 15536.99 347.62 53174.04 88888.00 2018-02-09 01:04:57.407 040 15536.99 347.62 53174.09 88888.00 2018-02-09 01:04:57.907 040 15537.05 347.61 53174.12 88888.00 2018-02-09 01:04:58.407 040 15537.02 347.63 53174.09 88888.00 2018-02-09 01:04:58.907 040 15537.02 347.65 53174.10 88888.00 2018-02-09 01:04:59.407 040 15536.98 347.70 53174.12 88888.00 2018-02-09 01:04:59.907 040 15536.98 347.70 53174.08 88888.00 2018-02-09 01:05:00.407 040 15536.98 347.70 53174.08 88888.00 2018-02-09 01:05:00.907 040 15536.99 347.70 53174.19 88888.00 2018-02-09 01:05:01.407 040 15537.02 347.71 53174.16 88888.00 2018-02-09 01:05:01.907 040 15537.05 347.72 53174.14 88888.00 2018-02-09 01:05:02.407 040 15537.01 347.76 53174.17 88888.00 2018-02-09 01:05:02.907 040 15537.01 347.76 53174.19 88888.00 2018-02-09 01:05:03.407 040 15537.02 347.77 53174.15 88888.00 2018-02-09 01:05:03.907 040 15536.98 347.85 53174.10 88888.00 2018-02-09 01:05:04.407 040 15536.97 347.83 53174.15 88888.00 2018-02-09 01:05:04.907 040 15536.99 347.83 53174.19 88888.00 2018-02-09 01:05:05.407 040 15536.95 347.82 53174.20 88888.00 2018-02-09 01:05:05.907 040 15536.99 347.85 53174.21 88888.00 2018-02-09 01:05:06.407 040 15536.98 347.82 53174.20 88888.00 2018-02-09 01:05:06.907 040 15536.98 347.78 53174.16 88888.00 2018-02-09 01:05:07.407 040 15537.04 347.76 53174.11 88888.00 2018-02-09 01:05:07.907 040 15537.01 347.77 53174.14 88888.00 2018-02-09 01:05:08.407 040 15536.98 347.81 53174.15 88888.00 2018-02-09 01:05:08.907 040 15536.99 347.82 53174.16 88888.00 2018-02-09 01:05:09.407 040 15536.98 347.85 53174.15 88888.00 2018-02-09 01:05:09.907 040 15536.99 347.86 53174.16 88888.00 2018-02-09 01:05:10.407 040 15536.97 347.90 53174.18 88888.00 2018-02-09 01:05:10.907 040 15536.98 347.89 53174.14 88888.00 2018-02-09 01:05:11.407 040 15536.99 347.87 53174.06 88888.00 2018-02-09 01:05:11.907 040 15537.01 347.88 53174.06 88888.00 2018-02-09 01:05:12.407 040 15536.99 347.87 53174.14 88888.00 2018-02-09 01:05:12.907 040 15536.99 347.94 53174.11 88888.00 2018-02-09 01:05:13.407 040 15537.04 347.98 53174.09 88888.00 2018-02-09 01:05:13.907 040 15537.08 347.96 53174.14 88888.00 2018-02-09 01:05:14.407 040 15537.05 347.94 53174.11 88888.00 2018-02-09 01:05:14.907 040 15537.02 347.94 53174.14 88888.00 2018-02-09 01:05:15.407 040 15537.06 347.98 53174.14 88888.00 2018-02-09 01:05:15.907 040 15537.08 347.99 53174.14 88888.00 2018-02-09 01:05:16.407 040 15537.11 347.96 53174.10 88888.00 2018-02-09 01:05:16.907 040 15537.05 348.00 53174.06 88888.00 2018-02-09 01:05:17.407 040 15537.05 348.04 53174.06 88888.00 2018-02-09 01:05:17.907 040 15537.06 348.03 53174.12 88888.00 2018-02-09 01:05:18.407 040 15537.03 348.06 53174.16 88888.00 2018-02-09 01:05:18.907 040 15537.03 348.12 53174.09 88888.00 2018-02-09 01:05:19.407 040 15537.03 348.11 53174.02 88888.00 2018-02-09 01:05:19.907 040 15537.05 348.08 53174.10 88888.00 2018-02-09 01:05:20.407 040 15537.06 348.07 53174.09 88888.00 2018-02-09 01:05:20.907 040 15537.07 348.09 53174.05 88888.00 2018-02-09 01:05:21.407 040 15537.07 348.09 53174.12 88888.00 2018-02-09 01:05:21.907 040 15537.10 348.07 53174.11 88888.00 2018-02-09 01:05:22.407 040 15537.08 348.12 53174.10 88888.00 2018-02-09 01:05:22.907 040 15537.08 348.15 53174.16 88888.00 2018-02-09 01:05:23.407 040 15537.12 348.15 53174.12 88888.00 2018-02-09 01:05:23.907 040 15537.14 348.14 53174.12 88888.00 2018-02-09 01:05:24.407 040 15537.11 348.14 53174.11 88888.00 2018-02-09 01:05:24.907 040 15537.07 348.17 53174.04 88888.00 2018-02-09 01:05:25.407 040 15537.08 348.16 53174.02 88888.00 2018-02-09 01:05:25.907 040 15537.08 348.16 53174.07 88888.00 2018-02-09 01:05:26.407 040 15537.05 348.16 53174.11 88888.00 2018-02-09 01:05:26.907 040 15537.04 348.20 53174.11 88888.00 2018-02-09 01:05:27.407 040 15537.06 348.19 53174.11 88888.00 2018-02-09 01:05:27.907 040 15537.06 348.19 53174.15 88888.00 2018-02-09 01:05:28.407 040 15537.01 348.19 53174.12 88888.00 2018-02-09 01:05:28.907 040 15537.01 348.16 53174.11 88888.00 2018-02-09 01:05:29.407 040 15536.99 348.16 53174.08 88888.00 2018-02-09 01:05:29.907 040 15536.99 348.16 53174.12 88888.00 2018-02-09 01:05:30.407 040 15537.02 348.17 53174.11 88888.00 2018-02-09 01:05:30.907 040 15537.06 348.21 53174.08 88888.00 2018-02-09 01:05:31.407 040 15537.02 348.17 53174.12 88888.00 2018-02-09 01:05:31.907 040 15537.07 348.17 53174.14 88888.00 2018-02-09 01:05:32.407 040 15537.10 348.21 53174.15 88888.00 2018-02-09 01:05:32.907 040 15537.11 348.20 53174.14 88888.00 2018-02-09 01:05:33.407 040 15537.11 348.19 53174.16 88888.00 2018-02-09 01:05:33.907 040 15537.07 348.19 53174.16 88888.00 2018-02-09 01:05:34.407 040 15537.07 348.16 53174.12 88888.00 2018-02-09 01:05:34.907 040 15537.07 348.21 53174.09 88888.00 2018-02-09 01:05:35.407 040 15537.12 348.21 53174.02 88888.00 2018-02-09 01:05:35.907 040 15537.14 348.19 53173.92 88888.00 2018-02-09 01:05:36.407 040 15537.15 348.22 53173.96 88888.00 2018-02-09 01:05:36.907 040 15537.14 348.23 53173.99 88888.00 2018-02-09 01:05:37.407 040 15537.15 348.19 53174.02 88888.00 2018-02-09 01:05:37.907 040 15537.15 348.17 53174.01 88888.00 2018-02-09 01:05:38.407 040 15537.15 348.19 53174.00 88888.00 2018-02-09 01:05:38.907 040 15537.10 348.21 53174.01 88888.00 2018-02-09 01:05:39.407 040 15537.08 348.21 53174.02 88888.00 2018-02-09 01:05:39.907 040 15537.07 348.19 53173.99 88888.00 2018-02-09 01:05:40.407 040 15537.10 348.11 53173.96 88888.00 2018-02-09 01:05:40.907 040 15537.08 348.16 53173.94 88888.00 2018-02-09 01:05:41.407 040 15537.14 348.22 53173.94 88888.00 2018-02-09 01:05:41.907 040 15537.12 348.23 53173.94 88888.00 2018-02-09 01:05:42.407 040 15537.07 348.23 53173.97 88888.00 2018-02-09 01:05:42.907 040 15537.13 348.19 53173.96 88888.00 2018-02-09 01:05:43.407 040 15537.12 348.17 53173.94 88888.00 2018-02-09 01:05:43.907 040 15537.11 348.19 53173.91 88888.00 2018-02-09 01:05:44.407 040 15537.10 348.21 53173.91 88888.00 2018-02-09 01:05:44.907 040 15537.12 348.23 53173.94 88888.00 2018-02-09 01:05:45.407 040 15537.13 348.26 53173.90 88888.00 2018-02-09 01:05:45.907 040 15537.13 348.28 53173.92 88888.00 2018-02-09 01:05:46.407 040 15537.15 348.25 53173.92 88888.00 2018-02-09 01:05:46.907 040 15537.17 348.23 53173.92 88888.00 2018-02-09 01:05:47.407 040 15537.17 348.19 53173.95 88888.00 2018-02-09 01:05:47.907 040 15537.24 348.17 53173.97 88888.00 2018-02-09 01:05:48.407 040 15537.22 348.22 53173.92 88888.00 2018-02-09 01:05:48.907 040 15537.25 348.25 53173.99 88888.00 2018-02-09 01:05:49.407 040 15537.23 348.26 53173.99 88888.00 2018-02-09 01:05:49.907 040 15537.22 348.26 53173.95 88888.00 2018-02-09 01:05:50.407 040 15537.22 348.28 53173.92 88888.00 2018-02-09 01:05:50.907 040 15537.22 348.25 53173.94 88888.00 2018-02-09 01:05:51.407 040 15537.24 348.25 53173.90 88888.00 2018-02-09 01:05:51.907 040 15537.22 348.28 53173.92 88888.00 2018-02-09 01:05:52.407 040 15537.20 348.30 53173.99 88888.00 2018-02-09 01:05:52.907 040 15537.25 348.32 53173.94 88888.00 2018-02-09 01:05:53.407 040 15537.23 348.29 53173.85 88888.00 2018-02-09 01:05:53.907 040 15537.23 348.25 53173.84 88888.00 2018-02-09 01:05:54.407 040 15537.26 348.26 53173.91 88888.00 2018-02-09 01:05:54.907 040 15537.26 348.31 53173.90 88888.00 2018-02-09 01:05:55.407 040 15537.22 348.25 53173.87 88888.00 2018-02-09 01:05:55.907 040 15537.21 348.26 53173.88 88888.00 2018-02-09 01:05:56.407 040 15537.26 348.28 53173.85 88888.00 2018-02-09 01:05:56.907 040 15537.29 348.29 53173.86 88888.00 2018-02-09 01:05:57.407 040 15537.28 348.29 53173.83 88888.00 2018-02-09 01:05:57.907 040 15537.29 348.29 53173.80 88888.00 2018-02-09 01:05:58.407 040 15537.30 348.30 53173.79 88888.00 2018-02-09 01:05:58.907 040 15537.25 348.32 53173.78 88888.00 2018-02-09 01:05:59.407 040 15537.28 348.33 53173.85 88888.00 2018-02-09 01:05:59.907 040 15537.30 348.32 53173.87 88888.00 2018-02-09 01:06:00.407 040 15537.28 348.35 53173.87 88888.00 2018-02-09 01:06:00.907 040 15537.34 348.33 53173.86 88888.00 2018-02-09 01:06:01.407 040 15537.34 348.31 53173.87 88888.00 2018-02-09 01:06:01.907 040 15537.32 348.33 53173.83 88888.00 2018-02-09 01:06:02.407 040 15537.31 348.33 53173.79 88888.00 2018-02-09 01:06:02.907 040 15537.29 348.32 53173.75 88888.00 2018-02-09 01:06:03.407 040 15537.32 348.32 53173.80 88888.00 2018-02-09 01:06:03.907 040 15537.35 348.34 53173.86 88888.00 2018-02-09 01:06:04.407 040 15537.35 348.34 53173.84 88888.00 2018-02-09 01:06:04.907 040 15537.41 348.33 53173.84 88888.00 2018-02-09 01:06:05.407 040 15537.40 348.37 53173.86 88888.00 2018-02-09 01:06:05.907 040 15537.42 348.35 53173.85 88888.00 2018-02-09 01:06:06.407 040 15537.40 348.33 53173.82 88888.00 2018-02-09 01:06:06.907 040 15537.42 348.32 53173.83 88888.00 2018-02-09 01:06:07.407 040 15537.42 348.37 53173.83 88888.00 2018-02-09 01:06:07.907 040 15537.40 348.39 53173.81 88888.00 2018-02-09 01:06:08.407 040 15537.46 348.40 53173.85 88888.00 2018-02-09 01:06:08.907 040 15537.51 348.38 53173.82 88888.00 2018-02-09 01:06:09.407 040 15537.50 348.39 53173.82 88888.00 2018-02-09 01:06:09.907 040 15537.48 348.41 53173.81 88888.00 2018-02-09 01:06:10.407 040 15537.40 348.46 53173.78 88888.00 2018-02-09 01:06:10.907 040 15537.42 348.46 53173.83 88888.00 2018-02-09 01:06:11.407 040 15537.42 348.41 53173.76 88888.00 2018-02-09 01:06:11.907 040 15537.39 348.38 53173.76 88888.00 2018-02-09 01:06:12.407 040 15537.35 348.38 53173.84 88888.00 2018-02-09 01:06:12.907 040 15537.41 348.37 53173.81 88888.00 2018-02-09 01:06:13.407 040 15537.38 348.41 53173.84 88888.00 2018-02-09 01:06:13.907 040 15537.35 348.42 53173.84 88888.00 2018-02-09 01:06:14.407 040 15537.37 348.45 53173.86 88888.00 2018-02-09 01:06:14.907 040 15537.40 348.43 53173.89 88888.00 2018-02-09 01:06:15.407 040 15537.41 348.45 53173.89 88888.00 2018-02-09 01:06:15.907 040 15537.42 348.43 53173.85 88888.00 2018-02-09 01:06:16.407 040 15537.40 348.41 53173.79 88888.00 2018-02-09 01:06:16.907 040 15537.39 348.43 53173.79 88888.00 2018-02-09 01:06:17.407 040 15537.41 348.47 53173.81 88888.00 2018-02-09 01:06:17.907 040 15537.43 348.46 53173.81 88888.00 2018-02-09 01:06:18.407 040 15537.46 348.47 53173.84 88888.00 2018-02-09 01:06:18.907 040 15537.47 348.41 53173.84 88888.00 2018-02-09 01:06:19.407 040 15537.44 348.41 53173.81 88888.00 2018-02-09 01:06:19.907 040 15537.43 348.45 53173.77 88888.00 2018-02-09 01:06:20.407 040 15537.40 348.43 53173.77 88888.00 2018-02-09 01:06:20.907 040 15537.41 348.43 53173.79 88888.00 2018-02-09 01:06:21.407 040 15537.38 348.47 53173.78 88888.00 2018-02-09 01:06:21.907 040 15537.37 348.46 53173.75 88888.00 2018-02-09 01:06:22.407 040 15537.41 348.45 53173.84 88888.00 2018-02-09 01:06:22.907 040 15537.43 348.41 53173.86 88888.00 2018-02-09 01:06:23.407 040 15537.47 348.41 53173.84 88888.00 2018-02-09 01:06:23.907 040 15537.51 348.43 53173.83 88888.00 2018-02-09 01:06:24.407 040 15537.51 348.40 53173.88 88888.00 2018-02-09 01:06:24.907 040 15537.52 348.39 53173.88 88888.00 2018-02-09 01:06:25.407 040 15537.49 348.32 53173.84 88888.00 2018-02-09 01:06:25.907 040 15537.50 348.30 53173.80 88888.00 2018-02-09 01:06:26.407 040 15537.51 348.33 53173.74 88888.00 2018-02-09 01:06:26.907 040 15537.48 348.38 53173.71 88888.00 2018-02-09 01:06:27.407 040 15537.51 348.35 53173.65 88888.00 2018-02-09 01:06:27.907 040 15537.49 348.38 53173.65 88888.00 2018-02-09 01:06:28.407 040 15537.49 348.37 53173.67 88888.00 2018-02-09 01:06:28.907 040 15537.52 348.38 53173.69 88888.00 2018-02-09 01:06:29.407 040 15537.52 348.37 53173.69 88888.00 2018-02-09 01:06:29.907 040 15537.55 348.30 53173.75 88888.00 2018-02-09 01:06:30.407 040 15537.49 348.29 53173.76 88888.00 2018-02-09 01:06:30.907 040 15537.53 348.28 53173.79 88888.00 2018-02-09 01:06:31.407 040 15537.57 348.26 53173.80 88888.00 2018-02-09 01:06:31.907 040 15537.56 348.26 53173.79 88888.00 2018-02-09 01:06:32.407 040 15537.52 348.25 53173.78 88888.00 2018-02-09 01:06:32.907 040 15537.52 348.29 53173.76 88888.00 2018-02-09 01:06:33.407 040 15537.58 348.30 53173.74 88888.00 2018-02-09 01:06:33.907 040 15537.57 348.31 53173.77 88888.00 2018-02-09 01:06:34.407 040 15537.53 348.29 53173.84 88888.00 2018-02-09 01:06:34.907 040 15537.51 348.26 53173.81 88888.00 2018-02-09 01:06:35.407 040 15537.52 348.26 53173.76 88888.00 2018-02-09 01:06:35.907 040 15537.57 348.26 53173.71 88888.00 2018-02-09 01:06:36.407 040 15537.57 348.24 53173.68 88888.00 2018-02-09 01:06:36.907 040 15537.53 348.22 53173.76 88888.00 2018-02-09 01:06:37.407 040 15537.52 348.24 53173.74 88888.00 2018-02-09 01:06:37.907 040 15537.56 348.24 53173.76 88888.00 2018-02-09 01:06:38.407 040 15537.50 348.17 53173.78 88888.00 2018-02-09 01:06:38.907 040 15537.56 348.16 53173.77 88888.00 2018-02-09 01:06:39.407 040 15537.59 348.14 53173.77 88888.00 2018-02-09 01:06:39.907 040 15537.56 348.21 53173.75 88888.00 2018-02-09 01:06:40.407 040 15537.57 348.28 53173.78 88888.00 2018-02-09 01:06:40.907 040 15537.61 348.26 53173.80 88888.00 2018-02-09 01:06:41.407 040 15537.60 348.28 53173.79 88888.00 2018-02-09 01:06:41.907 040 15537.61 348.29 53173.77 88888.00 2018-02-09 01:06:42.407 040 15537.61 348.25 53173.74 88888.00 2018-02-09 01:06:42.907 040 15537.61 348.23 53173.71 88888.00 2018-02-09 01:06:43.407 040 15537.60 348.21 53173.70 88888.00 2018-02-09 01:06:43.907 040 15537.58 348.19 53173.70 88888.00 2018-02-09 01:06:44.407 040 15537.61 348.19 53173.67 88888.00 2018-02-09 01:06:44.907 040 15537.61 348.19 53173.72 88888.00 2018-02-09 01:06:45.407 040 15537.61 348.20 53173.71 88888.00 2018-02-09 01:06:45.907 040 15537.66 348.16 53173.74 88888.00 2018-02-09 01:06:46.407 040 15537.65 348.15 53173.69 88888.00 2018-02-09 01:06:46.907 040 15537.62 348.16 53173.64 88888.00 2018-02-09 01:06:47.407 040 15537.63 348.13 53173.63 88888.00 2018-02-09 01:06:47.907 040 15537.63 348.11 53173.69 88888.00 2018-02-09 01:06:48.407 040 15537.68 348.09 53173.65 88888.00 2018-02-09 01:06:48.907 040 15537.69 348.09 53173.62 88888.00 2018-02-09 01:06:49.407 040 15537.70 348.13 53173.62 88888.00 2018-02-09 01:06:49.907 040 15537.66 348.08 53173.62 88888.00 2018-02-09 01:06:50.407 040 15537.67 348.06 53173.61 88888.00 2018-02-09 01:06:50.907 040 15537.69 348.03 53173.63 88888.00 2018-02-09 01:06:51.407 040 15537.61 347.98 53173.63 88888.00 2018-02-09 01:06:51.907 040 15537.60 347.99 53173.68 88888.00 2018-02-09 01:06:52.407 040 15537.61 348.07 53173.70 88888.00 2018-02-09 01:06:52.907 040 15537.62 348.06 53173.70 88888.00 2018-02-09 01:06:53.407 040 15537.61 348.07 53173.74 88888.00 2018-02-09 01:06:53.907 040 15537.62 348.05 53173.69 88888.00 2018-02-09 01:06:54.407 040 15537.61 348.05 53173.69 88888.00 2018-02-09 01:06:54.907 040 15537.60 348.07 53173.70 88888.00 2018-02-09 01:06:55.407 040 15537.61 348.08 53173.74 88888.00 2018-02-09 01:06:55.907 040 15537.61 348.08 53173.75 88888.00 2018-02-09 01:06:56.407 040 15537.59 348.06 53173.69 88888.00 2018-02-09 01:06:56.907 040 15537.57 348.07 53173.74 88888.00 2018-02-09 01:06:57.407 040 15537.61 348.06 53173.77 88888.00 2018-02-09 01:06:57.907 040 15537.58 348.00 53173.77 88888.00 2018-02-09 01:06:58.407 040 15537.60 347.98 53173.77 88888.00 2018-02-09 01:06:58.907 040 15537.55 347.97 53173.79 88888.00 2018-02-09 01:06:59.407 040 15537.56 347.96 53173.82 88888.00 2018-02-09 01:06:59.907 040 15537.59 347.97 53173.75 88888.00 2018-02-09 01:07:00.407 040 15537.58 347.95 53173.67 88888.00 2018-02-09 01:07:00.907 040 15537.56 347.92 53173.68 88888.00 2018-02-09 01:07:01.407 040 15537.52 347.95 53173.72 88888.00 2018-02-09 01:07:01.907 040 15537.53 347.95 53173.72 88888.00 2018-02-09 01:07:02.407 040 15537.53 347.92 53173.72 88888.00 2018-02-09 01:07:02.907 040 15537.55 347.92 53173.72 88888.00 2018-02-09 01:07:03.407 040 15537.61 347.90 53173.71 88888.00 2018-02-09 01:07:03.907 040 15537.58 347.86 53173.77 88888.00 2018-02-09 01:07:04.407 040 15537.61 347.83 53173.77 88888.00 2018-02-09 01:07:04.907 040 15537.63 347.86 53173.74 88888.00 2018-02-09 01:07:05.407 040 15537.60 347.87 53173.71 88888.00 2018-02-09 01:07:05.907 040 15537.58 347.81 53173.69 88888.00 2018-02-09 01:07:06.407 040 15537.62 347.80 53173.76 88888.00 2018-02-09 01:07:06.907 040 15537.53 347.85 53173.77 88888.00 2018-02-09 01:07:07.407 040 15537.53 347.83 53173.68 88888.00 2018-02-09 01:07:07.907 040 15537.58 347.86 53173.65 88888.00 2018-02-09 01:07:08.407 040 15537.61 347.79 53173.64 88888.00 2018-02-09 01:07:08.907 040 15537.59 347.77 53173.60 88888.00 2018-02-09 01:07:09.407 040 15537.53 347.77 53173.60 88888.00 2018-02-09 01:07:09.907 040 15537.55 347.77 53173.64 88888.00 2018-02-09 01:07:10.407 040 15537.58 347.73 53173.69 88888.00 2018-02-09 01:07:10.907 040 15537.58 347.70 53173.72 88888.00 2018-02-09 01:07:11.407 040 15537.55 347.69 53173.67 88888.00 2018-02-09 01:07:11.907 040 15537.50 347.65 53173.66 88888.00 2018-02-09 01:07:12.407 040 15537.50 347.60 53173.68 88888.00 2018-02-09 01:07:12.907 040 15537.52 347.62 53173.75 88888.00 2018-02-09 01:07:13.407 040 15537.51 347.63 53173.76 88888.00 2018-02-09 01:07:13.907 040 15537.50 347.63 53173.70 88888.00 2018-02-09 01:07:14.407 040 15537.50 347.63 53173.69 88888.00 2018-02-09 01:07:14.907 040 15537.47 347.60 53173.68 88888.00 2018-02-09 01:07:15.407 040 15537.51 347.59 53173.66 88888.00 2018-02-09 01:07:15.907 040 15537.51 347.60 53173.66 88888.00 2018-02-09 01:07:16.407 040 15537.52 347.60 53173.69 88888.00 2018-02-09 01:07:16.907 040 15537.52 347.55 53173.71 88888.00 2018-02-09 01:07:17.407 040 15537.50 347.56 53173.75 88888.00 2018-02-09 01:07:17.907 040 15537.55 347.53 53173.79 88888.00 2018-02-09 01:07:18.407 040 15537.55 347.50 53173.78 88888.00 2018-02-09 01:07:18.907 040 15537.51 347.50 53173.79 88888.00 2018-02-09 01:07:19.407 040 15537.51 347.48 53173.76 88888.00 2018-02-09 01:07:19.907 040 15537.53 347.48 53173.70 88888.00 2018-02-09 01:07:20.407 040 15537.50 347.50 53173.67 88888.00 2018-02-09 01:07:20.907 040 15537.51 347.46 53173.68 88888.00 2018-02-09 01:07:21.407 040 15537.48 347.44 53173.70 88888.00 2018-02-09 01:07:21.907 040 15537.47 347.44 53173.71 88888.00 2018-02-09 01:07:22.407 040 15537.48 347.43 53173.74 88888.00 2018-02-09 01:07:22.907 040 15537.49 347.38 53173.74 88888.00 2018-02-09 01:07:23.407 040 15537.51 347.38 53173.70 88888.00 2018-02-09 01:07:23.907 040 15537.51 347.39 53173.70 88888.00 2018-02-09 01:07:24.407 040 15537.48 347.36 53173.74 88888.00 2018-02-09 01:07:24.907 040 15537.47 347.34 53173.78 88888.00 2018-02-09 01:07:25.408 040 15537.48 347.35 53173.76 88888.00 2018-02-09 01:07:25.908 040 15537.43 347.35 53173.75 88888.00 2018-02-09 01:07:26.408 040 15537.44 347.31 53173.71 88888.00 2018-02-09 01:07:26.908 040 15537.46 347.29 53173.74 88888.00 2018-02-09 01:07:27.408 040 15537.44 347.33 53173.69 88888.00 2018-02-09 01:07:27.908 040 15537.40 347.34 53173.68 88888.00 2018-02-09 01:07:28.408 040 15537.39 347.36 53173.69 88888.00 2018-02-09 01:07:28.908 040 15537.37 347.31 53173.67 88888.00 2018-02-09 01:07:29.408 040 15537.35 347.26 53173.75 88888.00 2018-02-09 01:07:29.908 040 15537.32 347.27 53173.81 88888.00 2018-02-09 01:07:30.408 040 15537.33 347.26 53173.79 88888.00 2018-02-09 01:07:30.908 040 15537.34 347.26 53173.69 88888.00 2018-02-09 01:07:31.408 040 15537.33 347.24 53173.75 88888.00 2018-02-09 01:07:31.908 040 15537.31 347.26 53173.72 88888.00 2018-02-09 01:07:32.408 040 15537.30 347.26 53173.76 88888.00 2018-02-09 01:07:32.908 040 15537.34 347.24 53173.76 88888.00 2018-02-09 01:07:33.408 040 15537.29 347.19 53173.78 88888.00 2018-02-09 01:07:33.908 040 15537.32 347.18 53173.81 88888.00 2018-02-09 01:07:34.408 040 15537.28 347.18 53173.79 88888.00 2018-02-09 01:07:34.908 040 15537.26 347.18 53173.78 88888.00 2018-02-09 01:07:35.408 040 15537.28 347.20 53173.71 88888.00 2018-02-09 01:07:35.908 040 15537.29 347.16 53173.70 88888.00 2018-02-09 01:07:36.408 040 15537.28 347.12 53173.68 88888.00 2018-02-09 01:07:36.908 040 15537.30 347.11 53173.70 88888.00 2018-02-09 01:07:37.408 040 15537.29 347.11 53173.67 88888.00 2018-02-09 01:07:37.908 040 15537.31 347.13 53173.65 88888.00 2018-02-09 01:07:38.408 040 15537.30 347.14 53173.71 88888.00 2018-02-09 01:07:38.908 040 15537.25 347.10 53173.74 88888.00 2018-02-09 01:07:39.408 040 15537.29 347.10 53173.72 88888.00 2018-02-09 01:07:39.908 040 15537.31 347.07 53173.74 88888.00 2018-02-09 01:07:40.408 040 15537.31 347.08 53173.75 88888.00 2018-02-09 01:07:40.908 040 15537.26 347.09 53173.75 88888.00 2018-02-09 01:07:41.408 040 15537.28 347.09 53173.84 88888.00 2018-02-09 01:07:41.908 040 15537.21 347.11 53173.74 88888.00 2018-02-09 01:07:42.408 040 15537.21 347.12 53173.68 88888.00 2018-02-09 01:07:42.908 040 15537.22 347.03 53173.71 88888.00 2018-02-09 01:07:43.408 040 15537.20 347.01 53173.72 88888.00 2018-02-09 01:07:43.908 040 15537.16 347.04 53173.75 88888.00 2018-02-09 01:07:44.408 040 15537.16 347.07 53173.76 88888.00 2018-02-09 01:07:44.908 040 15537.19 347.05 53173.69 88888.00 2018-02-09 01:07:45.408 040 15537.26 347.02 53173.74 88888.00 2018-02-09 01:07:45.908 040 15537.29 347.02 53173.78 88888.00 2018-02-09 01:07:46.408 040 15537.19 347.01 53173.81 88888.00 2018-02-09 01:07:46.908 040 15537.15 347.02 53173.81 88888.00 2018-02-09 01:07:47.408 040 15537.15 347.01 53173.80 88888.00 2018-02-09 01:07:47.908 040 15537.16 347.02 53173.81 88888.00 2018-02-09 01:07:48.408 040 15537.17 347.02 53173.81 88888.00 2018-02-09 01:07:48.908 040 15537.16 346.99 53173.80 88888.00 2018-02-09 01:07:49.408 040 15537.20 346.94 53173.81 88888.00 2018-02-09 01:07:49.908 040 15537.19 346.95 53173.82 88888.00 2018-02-09 01:07:50.408 040 15537.15 346.94 53173.79 88888.00 2018-02-09 01:07:50.908 040 15537.12 346.94 53173.76 88888.00 2018-02-09 01:07:51.408 040 15537.08 346.96 53173.75 88888.00 2018-02-09 01:07:51.908 040 15537.11 346.99 53173.77 88888.00 2018-02-09 01:07:52.408 040 15537.13 347.00 53173.80 88888.00 2018-02-09 01:07:52.908 040 15537.11 346.95 53173.84 88888.00 2018-02-09 01:07:53.408 040 15537.07 346.92 53173.83 88888.00 2018-02-09 01:07:53.908 040 15537.06 346.93 53173.79 88888.00 2018-02-09 01:07:54.408 040 15537.02 346.98 53173.77 88888.00 2018-02-09 01:07:54.908 040 15536.99 347.00 53173.80 88888.00 2018-02-09 01:07:55.408 040 15536.99 347.00 53173.82 88888.00 2018-02-09 01:07:55.908 040 15536.99 346.96 53173.81 88888.00 2018-02-09 01:07:56.408 040 15536.98 346.91 53173.82 88888.00 2018-02-09 01:07:56.908 040 15536.96 346.90 53173.78 88888.00 2018-02-09 01:07:57.408 040 15536.97 346.91 53173.79 88888.00 2018-02-09 01:07:57.908 040 15536.94 346.86 53173.81 88888.00 2018-02-09 01:07:58.408 040 15536.90 346.86 53173.80 88888.00 2018-02-09 01:07:58.908 040 15536.89 346.87 53173.74 88888.00 2018-02-09 01:07:59.408 040 15536.92 346.87 53173.75 88888.00 2018-02-09 01:07:59.908 040 15536.92 346.86 53173.75 88888.00 2018-02-09 01:08:00.408 040 15536.93 346.84 53173.76 88888.00 2018-02-09 01:08:00.908 040 15536.87 346.86 53173.76 88888.00 2018-02-09 01:08:01.408 040 15536.88 346.85 53173.75 88888.00 2018-02-09 01:08:01.908 040 15536.92 346.86 53173.78 88888.00 2018-02-09 01:08:02.408 040 15536.88 346.86 53173.82 88888.00 2018-02-09 01:08:02.908 040 15536.87 346.82 53173.82 88888.00 2018-02-09 01:08:03.408 040 15536.88 346.81 53173.83 88888.00 2018-02-09 01:08:03.908 040 15536.87 346.79 53173.83 88888.00 2018-02-09 01:08:04.408 040 15536.86 346.84 53173.89 88888.00 2018-02-09 01:08:04.908 040 15536.80 346.86 53173.94 88888.00 2018-02-09 01:08:05.408 040 15536.74 346.84 53173.91 88888.00 2018-02-09 01:08:05.908 040 15536.77 346.81 53173.84 88888.00 2018-02-09 01:08:06.408 040 15536.77 346.82 53173.82 88888.00 2018-02-09 01:08:06.908 040 15536.71 346.82 53173.86 88888.00 2018-02-09 01:08:07.408 040 15536.72 346.81 53173.86 88888.00 2018-02-09 01:08:07.908 040 15536.75 346.81 53173.88 88888.00 2018-02-09 01:08:08.408 040 15536.76 346.81 53173.83 88888.00 2018-02-09 01:08:08.908 040 15536.76 346.79 53173.84 88888.00 2018-02-09 01:08:09.408 040 15536.72 346.77 53173.85 88888.00 2018-02-09 01:08:09.908 040 15536.74 346.77 53173.84 88888.00 2018-02-09 01:08:10.408 040 15536.70 346.77 53173.86 88888.00 2018-02-09 01:08:10.908 040 15536.67 346.82 53173.87 88888.00 2018-02-09 01:08:11.408 040 15536.65 346.83 53173.88 88888.00 2018-02-09 01:08:11.908 040 15536.69 346.82 53173.94 88888.00 2018-02-09 01:08:12.408 040 15536.70 346.79 53173.92 88888.00 2018-02-09 01:08:12.908 040 15536.72 346.76 53173.88 88888.00 2018-02-09 01:08:13.408 040 15536.70 346.78 53173.87 88888.00 2018-02-09 01:08:13.908 040 15536.65 346.77 53173.91 88888.00 2018-02-09 01:08:14.408 040 15536.65 346.71 53173.94 88888.00 2018-02-09 01:08:14.908 040 15536.68 346.71 53173.96 88888.00 2018-02-09 01:08:15.408 040 15536.72 346.74 53173.95 88888.00 2018-02-09 01:08:15.908 040 15536.68 346.74 53173.94 88888.00 2018-02-09 01:08:16.408 040 15536.65 346.74 53173.91 88888.00 2018-02-09 01:08:16.908 040 15536.65 346.79 53173.90 88888.00 2018-02-09 01:08:17.408 040 15536.62 346.81 53173.91 88888.00 2018-02-09 01:08:17.908 040 15536.62 346.79 53173.94 88888.00 2018-02-09 01:08:18.408 040 15536.66 346.77 53173.95 88888.00 2018-02-09 01:08:18.908 040 15536.65 346.77 53173.90 88888.00 2018-02-09 01:08:19.408 040 15536.63 346.79 53173.90 88888.00 2018-02-09 01:08:19.908 040 15536.68 346.77 53173.94 88888.00 2018-02-09 01:08:20.408 040 15536.59 346.73 53174.00 88888.00 2018-02-09 01:08:20.908 040 15536.58 346.76 53174.01 88888.00 2018-02-09 01:08:21.408 040 15536.58 346.77 53173.96 88888.00 2018-02-09 01:08:21.908 040 15536.62 346.76 53173.95 88888.00 2018-02-09 01:08:22.408 040 15536.63 346.75 53173.96 88888.00 2018-02-09 01:08:22.908 040 15536.62 346.75 53173.98 88888.00 2018-02-09 01:08:23.408 040 15536.58 346.73 53173.90 88888.00 2018-02-09 01:08:23.908 040 15536.53 346.71 53173.88 88888.00 2018-02-09 01:08:24.408 040 15536.53 346.75 53173.90 88888.00 2018-02-09 01:08:24.908 040 15536.51 346.74 53173.97 88888.00 2018-02-09 01:08:25.408 040 15536.56 346.76 53173.95 88888.00 2018-02-09 01:08:25.908 040 15536.59 346.77 53173.96 88888.00 2018-02-09 01:08:26.408 040 15536.53 346.81 53173.92 88888.00 2018-02-09 01:08:26.908 040 15536.49 346.78 53173.88 88888.00 2018-02-09 01:08:27.408 040 15536.44 346.77 53173.89 88888.00 2018-02-09 01:08:27.908 040 15536.43 346.74 53173.88 88888.00 2018-02-09 01:08:28.408 040 15536.49 346.70 53173.92 88888.00 2018-02-09 01:08:28.908 040 15536.56 346.70 53173.88 88888.00 2018-02-09 01:08:29.408 040 15536.53 346.67 53173.84 88888.00 2018-02-09 01:08:29.908 040 15536.50 346.65 53173.84 88888.00 2018-02-09 01:08:30.408 040 15536.50 346.64 53173.88 88888.00 2018-02-09 01:08:30.908 040 15536.49 346.60 53173.96 88888.00 2018-02-09 01:08:31.408 040 15536.49 346.62 53173.89 88888.00 2018-02-09 01:08:31.908 040 15536.52 346.68 53173.87 88888.00 2018-02-09 01:08:32.408 040 15536.44 346.74 53173.90 88888.00 2018-02-09 01:08:32.908 040 15536.45 346.74 53173.89 88888.00 2018-02-09 01:08:33.408 040 15536.40 346.74 53173.87 88888.00 2018-02-09 01:08:33.908 040 15536.38 346.75 53173.89 88888.00 2018-02-09 01:08:34.408 040 15536.43 346.74 53173.91 88888.00 2018-02-09 01:08:34.908 040 15536.41 346.73 53173.88 88888.00 2018-02-09 01:08:35.408 040 15536.41 346.69 53173.86 88888.00 2018-02-09 01:08:35.908 040 15536.42 346.66 53173.94 88888.00 2018-02-09 01:08:36.408 040 15536.42 346.68 53173.96 88888.00 2018-02-09 01:08:36.908 040 15536.42 346.71 53173.97 88888.00 2018-02-09 01:08:37.408 040 15536.41 346.73 53173.92 88888.00 2018-02-09 01:08:37.908 040 15536.39 346.74 53173.90 88888.00 2018-02-09 01:08:38.408 040 15536.36 346.75 53173.92 88888.00 2018-02-09 01:08:38.908 040 15536.38 346.73 53173.95 88888.00 2018-02-09 01:08:39.408 040 15536.40 346.71 53173.98 88888.00 2018-02-09 01:08:39.908 040 15536.39 346.69 53174.02 88888.00 2018-02-09 01:08:40.408 040 15536.36 346.70 53173.98 88888.00 2018-02-09 01:08:40.908 040 15536.35 346.75 53173.96 88888.00 2018-02-09 01:08:41.408 040 15536.40 346.71 53174.00 88888.00 2018-02-09 01:08:41.908 040 15536.36 346.71 53174.02 88888.00 2018-02-09 01:08:42.408 040 15536.41 346.66 53174.01 88888.00 2018-02-09 01:08:42.908 040 15536.43 346.68 53173.98 88888.00 2018-02-09 01:08:43.408 040 15536.40 346.68 53174.00 88888.00 2018-02-09 01:08:43.908 040 15536.36 346.71 53174.00 88888.00 2018-02-09 01:08:44.408 040 15536.41 346.69 53173.99 88888.00 2018-02-09 01:08:44.908 040 15536.39 346.68 53173.98 88888.00 2018-02-09 01:08:45.408 040 15536.40 346.74 53174.00 88888.00 2018-02-09 01:08:45.908 040 15536.39 346.73 53174.00 88888.00 2018-02-09 01:08:46.408 040 15536.38 346.71 53173.91 88888.00 2018-02-09 01:08:46.908 040 15536.33 346.71 53173.92 88888.00 2018-02-09 01:08:47.408 040 15536.29 346.70 53173.95 88888.00 2018-02-09 01:08:47.908 040 15536.34 346.73 53173.97 88888.00 2018-02-09 01:08:48.408 040 15536.41 346.74 53173.98 88888.00 2018-02-09 01:08:48.908 040 15536.41 346.73 53174.02 88888.00 2018-02-09 01:08:49.408 040 15536.43 346.71 53174.00 88888.00 2018-02-09 01:08:49.908 040 15536.43 346.69 53173.92 88888.00 2018-02-09 01:08:50.408 040 15536.40 346.70 53173.96 88888.00 2018-02-09 01:08:50.908 040 15536.36 346.66 53173.99 88888.00 2018-02-09 01:08:51.408 040 15536.41 346.62 53173.98 88888.00 2018-02-09 01:08:51.908 040 15536.43 346.62 53173.98 88888.00 2018-02-09 01:08:52.408 040 15536.39 346.64 53173.96 88888.00 2018-02-09 01:08:52.908 040 15536.36 346.66 53173.90 88888.00 2018-02-09 01:08:53.408 040 15536.34 346.66 53173.95 88888.00 2018-02-09 01:08:53.908 040 15536.34 346.67 53174.00 88888.00 2018-02-09 01:08:54.408 040 15536.34 346.69 53173.99 88888.00 2018-02-09 01:08:54.908 040 15536.35 346.69 53173.98 88888.00 2018-02-09 01:08:55.408 040 15536.31 346.69 53173.99 88888.00 2018-02-09 01:08:55.908 040 15536.36 346.71 53173.96 88888.00 2018-02-09 01:08:56.408 040 15536.36 346.65 53174.01 88888.00 2018-02-09 01:08:56.908 040 15536.34 346.65 53173.97 88888.00 2018-02-09 01:08:57.408 040 15536.38 346.69 53174.00 88888.00 2018-02-09 01:08:57.908 040 15536.33 346.71 53174.00 88888.00 2018-02-09 01:08:58.408 040 15536.34 346.73 53173.96 88888.00 2018-02-09 01:08:58.908 040 15536.35 346.70 53173.96 88888.00 2018-02-09 01:08:59.408 040 15536.33 346.71 53173.95 88888.00 2018-02-09 01:08:59.908 040 15536.38 346.71 53173.96 88888.00 2018-02-09 01:09:00.408 040 15536.31 346.71 53174.03 88888.00 2018-02-09 01:09:00.908 040 15536.35 346.69 53174.06 88888.00 2018-02-09 01:09:01.408 040 15536.44 346.66 53174.01 88888.00 2018-02-09 01:09:01.908 040 15536.44 346.68 53174.03 88888.00 2018-02-09 01:09:02.408 040 15536.40 346.67 53173.98 88888.00 2018-02-09 01:09:02.908 040 15536.41 346.69 53174.01 88888.00 2018-02-09 01:09:03.408 040 15536.44 346.65 53174.03 88888.00 2018-02-09 01:09:03.908 040 15536.43 346.64 53174.06 88888.00 2018-02-09 01:09:04.408 040 15536.42 346.68 53174.07 88888.00 2018-02-09 01:09:04.908 040 15536.40 346.68 53174.05 88888.00 2018-02-09 01:09:05.408 040 15536.43 346.66 53174.02 88888.00 2018-02-09 01:09:05.908 040 15536.41 346.67 53174.03 88888.00 2018-02-09 01:09:06.408 040 15536.40 346.71 53174.01 88888.00 2018-02-09 01:09:06.908 040 15536.44 346.71 53174.02 88888.00 2018-02-09 01:09:07.408 040 15536.45 346.62 53174.07 88888.00 2018-02-09 01:09:07.908 040 15536.47 346.61 53174.04 88888.00 2018-02-09 01:09:08.408 040 15536.45 346.64 53173.98 88888.00 2018-02-09 01:09:08.908 040 15536.45 346.65 53173.96 88888.00 2018-02-09 01:09:09.408 040 15536.50 346.61 53173.97 88888.00 2018-02-09 01:09:09.908 040 15536.49 346.60 53174.00 88888.00 2018-02-09 01:09:10.408 040 15536.45 346.62 53174.00 88888.00 2018-02-09 01:09:10.908 040 15536.40 346.65 53174.02 88888.00 2018-02-09 01:09:11.408 040 15536.38 346.66 53174.01 88888.00 2018-02-09 01:09:11.908 040 15536.38 346.62 53173.92 88888.00 2018-02-09 01:09:12.408 040 15536.36 346.64 53173.91 88888.00 2018-02-09 01:09:12.908 040 15536.41 346.64 53173.92 88888.00 2018-02-09 01:09:13.408 040 15536.41 346.64 53173.90 88888.00 2018-02-09 01:09:13.908 040 15536.42 346.60 53173.88 88888.00 2018-02-09 01:09:14.408 040 15536.40 346.62 53173.88 88888.00 2018-02-09 01:09:14.908 040 15536.41 346.62 53173.87 88888.00 2018-02-09 01:09:15.408 040 15536.41 346.64 53173.92 88888.00 2018-02-09 01:09:15.908 040 15536.40 346.62 53173.90 88888.00 2018-02-09 01:09:16.408 040 15536.43 346.62 53173.91 88888.00 2018-02-09 01:09:16.908 040 15536.43 346.59 53173.89 88888.00 2018-02-09 01:09:17.408 040 15536.47 346.57 53173.86 88888.00 2018-02-09 01:09:17.908 040 15536.45 346.59 53173.85 88888.00 2018-02-09 01:09:18.408 040 15536.49 346.59 53173.87 88888.00 2018-02-09 01:09:18.908 040 15536.51 346.56 53173.88 88888.00 2018-02-09 01:09:19.408 040 15536.52 346.58 53173.87 88888.00 2018-02-09 01:09:19.908 040 15536.52 346.56 53173.83 88888.00 2018-02-09 01:09:20.408 040 15536.53 346.51 53173.84 88888.00 2018-02-09 01:09:20.908 040 15536.51 346.51 53173.88 88888.00 2018-02-09 01:09:21.408 040 15536.50 346.49 53173.97 88888.00 2018-02-09 01:09:21.908 040 15536.50 346.48 53173.95 88888.00 2018-02-09 01:09:22.408 040 15536.51 346.52 53173.86 88888.00 2018-02-09 01:09:22.908 040 15536.51 346.49 53173.84 88888.00 2018-02-09 01:09:23.408 040 15536.54 346.43 53173.85 88888.00 2018-02-09 01:09:23.908 040 15536.53 346.44 53173.81 88888.00 2018-02-09 01:09:24.408 040 15536.52 346.45 53173.77 88888.00 2018-02-09 01:09:24.908 040 15536.53 346.43 53173.74 88888.00 2018-02-09 01:09:25.408 040 15536.53 346.42 53173.78 88888.00 2018-02-09 01:09:25.908 040 15536.58 346.43 53173.78 88888.00 2018-02-09 01:09:26.408 040 15536.60 346.40 53173.75 88888.00 2018-02-09 01:09:26.908 040 15536.61 346.38 53173.76 88888.00 2018-02-09 01:09:27.408 040 15536.58 346.39 53173.80 88888.00 2018-02-09 01:09:27.908 040 15536.51 346.36 53173.82 88888.00 2018-02-09 01:09:28.408 040 15536.49 346.38 53173.82 88888.00 2018-02-09 01:09:28.908 040 15536.49 346.41 53173.79 88888.00 2018-02-09 01:09:29.408 040 15536.53 346.41 53173.75 88888.00 2018-02-09 01:09:29.908 040 15536.53 346.38 53173.74 88888.00 2018-02-09 01:09:30.408 040 15536.51 346.35 53173.76 88888.00 2018-02-09 01:09:30.908 040 15536.52 346.34 53173.74 88888.00 2018-02-09 01:09:31.408 040 15536.52 346.31 53173.78 88888.00 2018-02-09 01:09:31.908 040 15536.51 346.29 53173.80 88888.00 2018-02-09 01:09:32.408 040 15536.56 346.26 53173.78 88888.00 2018-02-09 01:09:32.908 040 15536.57 346.24 53173.75 88888.00 2018-02-09 01:09:33.408 040 15536.59 346.22 53173.74 88888.00 2018-02-09 01:09:33.908 040 15536.53 346.24 53173.75 88888.00 2018-02-09 01:09:34.408 040 15536.60 346.24 53173.72 88888.00 2018-02-09 01:09:34.908 040 15536.57 346.24 53173.76 88888.00 2018-02-09 01:09:35.408 040 15536.57 346.22 53173.76 88888.00 2018-02-09 01:09:35.908 040 15536.52 346.19 53173.77 88888.00 2018-02-09 01:09:36.408 040 15536.51 346.17 53173.76 88888.00 2018-02-09 01:09:36.908 040 15536.57 346.18 53173.75 88888.00 2018-02-09 01:09:37.408 040 15536.57 346.19 53173.76 88888.00 2018-02-09 01:09:37.908 040 15536.57 346.18 53173.75 88888.00 2018-02-09 01:09:38.408 040 15536.54 346.22 53173.83 88888.00 2018-02-09 01:09:38.908 040 15536.54 346.19 53173.82 88888.00 2018-02-09 01:09:39.408 040 15536.63 346.22 53173.79 88888.00 2018-02-09 01:09:39.908 040 15536.66 346.22 53173.76 88888.00 2018-02-09 01:09:40.408 040 15536.66 346.21 53173.75 88888.00 2018-02-09 01:09:40.908 040 15536.65 346.17 53173.75 88888.00 2018-02-09 01:09:41.408 040 15536.59 346.14 53173.79 88888.00 2018-02-09 01:09:41.908 040 15536.57 346.13 53173.80 88888.00 2018-02-09 01:09:42.408 040 15536.54 346.15 53173.76 88888.00 2018-02-09 01:09:42.908 040 15536.53 346.15 53173.84 88888.00 2018-02-09 01:09:43.408 040 15536.58 346.17 53173.87 88888.00 2018-02-09 01:09:43.908 040 15536.56 346.17 53173.84 88888.00 2018-02-09 01:09:44.408 040 15536.59 346.15 53173.85 88888.00 2018-02-09 01:09:44.908 040 15536.59 346.17 53173.85 88888.00 2018-02-09 01:09:45.408 040 15536.59 346.13 53173.81 88888.00 2018-02-09 01:09:45.908 040 15536.59 346.09 53173.83 88888.00 2018-02-09 01:09:46.408 040 15536.65 346.08 53173.81 88888.00 2018-02-09 01:09:46.908 040 15536.68 346.04 53173.83 88888.00 2018-02-09 01:09:47.408 040 15536.67 346.01 53173.85 88888.00 2018-02-09 01:09:47.908 040 15536.66 346.00 53173.88 88888.00 2018-02-09 01:09:48.408 040 15536.65 346.01 53173.88 88888.00 2018-02-09 01:09:48.908 040 15536.60 345.99 53173.87 88888.00 2018-02-09 01:09:49.408 040 15536.63 345.99 53173.87 88888.00 2018-02-09 01:09:49.908 040 15536.63 345.93 53173.88 88888.00 2018-02-09 01:09:50.408 040 15536.67 345.95 53173.91 88888.00 2018-02-09 01:09:50.908 040 15536.63 345.92 53173.90 88888.00 2018-02-09 01:09:51.408 040 15536.63 345.93 53173.83 88888.00 2018-02-09 01:09:51.908 040 15536.61 345.99 53173.85 88888.00 2018-02-09 01:09:52.408 040 15536.56 345.99 53173.85 88888.00 2018-02-09 01:09:52.908 040 15536.52 345.97 53173.85 88888.00 2018-02-09 01:09:53.408 040 15536.57 345.96 53173.82 88888.00 2018-02-09 01:09:53.908 040 15536.58 345.93 53173.80 88888.00 2018-02-09 01:09:54.408 040 15536.56 345.91 53173.78 88888.00 2018-02-09 01:09:54.908 040 15536.57 345.95 53173.82 88888.00 2018-02-09 01:09:55.408 040 15536.60 345.97 53173.82 88888.00 2018-02-09 01:09:55.908 040 15536.60 345.93 53173.80 88888.00 2018-02-09 01:09:56.408 040 15536.57 345.91 53173.86 88888.00 2018-02-09 01:09:56.908 040 15536.57 345.92 53173.87 88888.00 2018-02-09 01:09:57.408 040 15536.57 345.93 53173.88 88888.00 2018-02-09 01:09:57.908 040 15536.58 345.93 53173.88 88888.00 2018-02-09 01:09:58.408 040 15536.58 345.91 53173.88 88888.00 2018-02-09 01:09:58.908 040 15536.60 345.90 53173.89 88888.00 2018-02-09 01:09:59.408 040 15536.57 345.91 53173.90 88888.00 2018-02-09 01:09:59.908 040 15536.61 345.87 53173.90 88888.00 2018-02-09 01:10:00.408 040 15536.57 345.82 53173.92 88888.00 2018-02-09 01:10:00.908 040 15536.52 345.81 53173.89 88888.00 2018-02-09 01:10:01.408 040 15536.53 345.84 53173.87 88888.00 2018-02-09 01:10:01.908 040 15536.57 345.83 53173.88 88888.00 2018-02-09 01:10:02.408 040 15536.56 345.81 53173.90 88888.00 2018-02-09 01:10:02.908 040 15536.53 345.82 53173.87 88888.00 2018-02-09 01:10:03.408 040 15536.50 345.87 53173.90 88888.00 2018-02-09 01:10:03.908 040 15536.50 345.84 53173.89 88888.00 2018-02-09 01:10:04.408 040 15536.53 345.82 53173.90 88888.00 2018-02-09 01:10:04.908 040 15536.59 345.83 53173.88 88888.00 2018-02-09 01:10:05.408 040 15536.59 345.82 53173.94 88888.00 2018-02-09 01:10:05.908 040 15536.59 345.82 53174.00 88888.00 2018-02-09 01:10:06.408 040 15536.57 345.79 53173.98 88888.00 2018-02-09 01:10:06.908 040 15536.59 345.80 53173.92 88888.00 2018-02-09 01:10:07.408 040 15536.58 345.81 53173.90 88888.00 2018-02-09 01:10:07.908 040 15536.57 345.82 53173.90 88888.00 2018-02-09 01:10:08.408 040 15536.58 345.82 53173.91 88888.00 2018-02-09 01:10:08.908 040 15536.63 345.79 53173.90 88888.00 2018-02-09 01:10:09.408 040 15536.65 345.77 53173.92 88888.00 2018-02-09 01:10:09.908 040 15536.61 345.74 53173.90 88888.00 2018-02-09 01:10:10.408 040 15536.57 345.74 53173.86 88888.00 2018-02-09 01:10:10.908 040 15536.53 345.74 53173.84 88888.00 2018-02-09 01:10:11.408 040 15536.54 345.73 53173.91 88888.00 2018-02-09 01:10:11.908 040 15536.60 345.72 53173.92 88888.00 2018-02-09 01:10:12.408 040 15536.59 345.73 53173.87 88888.00 2018-02-09 01:10:12.908 040 15536.57 345.67 53173.90 88888.00 2018-02-09 01:10:13.408 040 15536.57 345.64 53173.92 88888.00 2018-02-09 01:10:13.908 040 15536.57 345.69 53173.92 88888.00 2018-02-09 01:10:14.408 040 15536.57 345.73 53173.95 88888.00 2018-02-09 01:10:14.908 040 15536.56 345.73 53173.99 88888.00 2018-02-09 01:10:15.408 040 15536.53 345.73 53173.99 88888.00 2018-02-09 01:10:15.908 040 15536.53 345.72 53173.98 88888.00 2018-02-09 01:10:16.408 040 15536.53 345.75 53173.98 88888.00 2018-02-09 01:10:16.908 040 15536.56 345.74 53173.94 88888.00 2018-02-09 01:10:17.408 040 15536.57 345.71 53173.90 88888.00 2018-02-09 01:10:17.908 040 15536.59 345.70 53173.89 88888.00 2018-02-09 01:10:18.408 040 15536.59 345.72 53173.87 88888.00 2018-02-09 01:10:18.908 040 15536.59 345.72 53173.86 88888.00 2018-02-09 01:10:19.408 040 15536.56 345.71 53173.89 88888.00 2018-02-09 01:10:19.908 040 15536.57 345.75 53173.89 88888.00 2018-02-09 01:10:20.408 040 15536.61 345.78 53173.88 88888.00 2018-02-09 01:10:20.908 040 15536.60 345.78 53173.81 88888.00 2018-02-09 01:10:21.408 040 15536.54 345.82 53173.87 88888.00 2018-02-09 01:10:21.908 040 15536.56 345.81 53173.90 88888.00 2018-02-09 01:10:22.408 040 15536.56 345.81 53173.96 88888.00 2018-02-09 01:10:22.908 040 15536.53 345.80 53174.00 88888.00 2018-02-09 01:10:23.408 040 15536.53 345.81 53174.02 88888.00 2018-02-09 01:10:23.908 040 15536.56 345.81 53174.05 88888.00 2018-02-09 01:10:24.408 040 15536.60 345.79 53174.04 88888.00 2018-02-09 01:10:24.908 040 15536.62 345.81 53174.04 88888.00 2018-02-09 01:10:25.408 040 15536.62 345.81 53174.03 88888.00 2018-02-09 01:10:25.908 040 15536.59 345.77 53174.01 88888.00 2018-02-09 01:10:26.408 040 15536.57 345.72 53174.04 88888.00 2018-02-09 01:10:26.908 040 15536.54 345.72 53174.09 88888.00 2018-02-09 01:10:27.408 040 15536.59 345.70 53174.07 88888.00 2018-02-09 01:10:27.908 040 15536.60 345.69 53174.04 88888.00 2018-02-09 01:10:28.408 040 15536.60 345.71 53174.04 88888.00 2018-02-09 01:10:28.908 040 15536.61 345.71 53174.03 88888.00 2018-02-09 01:10:29.408 040 15536.60 345.74 53174.06 88888.00 2018-02-09 01:10:29.908 040 15536.59 345.77 53174.06 88888.00 2018-02-09 01:10:30.408 040 15536.62 345.74 53174.07 88888.00 2018-02-09 01:10:30.908 040 15536.66 345.73 53174.00 88888.00 2018-02-09 01:10:31.408 040 15536.69 345.75 53173.94 88888.00 2018-02-09 01:10:31.908 040 15536.65 345.80 53174.03 88888.00 2018-02-09 01:10:32.408 040 15536.65 345.80 53174.07 88888.00 2018-02-09 01:10:32.908 040 15536.62 345.77 53174.12 88888.00 2018-02-09 01:10:33.408 040 15536.61 345.74 53174.17 88888.00 2018-02-09 01:10:33.908 040 15536.62 345.79 53174.08 88888.00 2018-02-09 01:10:34.408 040 15536.63 345.80 53174.05 88888.00 2018-02-09 01:10:34.908 040 15536.63 345.82 53174.07 88888.00 2018-02-09 01:10:35.408 040 15536.63 345.82 53174.09 88888.00 2018-02-09 01:10:35.908 040 15536.63 345.83 53174.05 88888.00 2018-02-09 01:10:36.408 040 15536.59 345.88 53174.06 88888.00 2018-02-09 01:10:36.908 040 15536.58 345.87 53174.06 88888.00 2018-02-09 01:10:37.408 040 15536.54 345.86 53174.07 88888.00 2018-02-09 01:10:37.908 040 15536.52 345.84 53174.09 88888.00 2018-02-09 01:10:38.408 040 15536.54 345.81 53174.09 88888.00 2018-02-09 01:10:38.908 040 15536.57 345.83 53174.11 88888.00 2018-02-09 01:10:39.408 040 15536.59 345.81 53174.12 88888.00 2018-02-09 01:10:39.908 040 15536.59 345.82 53174.12 88888.00 2018-02-09 01:10:40.408 040 15536.59 345.83 53174.08 88888.00 2018-02-09 01:10:40.908 040 15536.54 345.84 53174.06 88888.00 2018-02-09 01:10:41.408 040 15536.50 345.86 53174.09 88888.00 2018-02-09 01:10:41.908 040 15536.53 345.86 53174.14 88888.00 2018-02-09 01:10:42.408 040 15536.49 345.84 53174.11 88888.00 2018-02-09 01:10:42.908 040 15536.50 345.86 53174.15 88888.00 2018-02-09 01:10:43.408 040 15536.51 345.89 53174.17 88888.00 2018-02-09 01:10:43.908 040 15536.53 345.89 53174.17 88888.00 2018-02-09 01:10:44.408 040 15536.54 345.92 53174.15 88888.00 2018-02-09 01:10:44.908 040 15536.54 345.95 53174.09 88888.00 2018-02-09 01:10:45.408 040 15536.56 345.95 53174.15 88888.00 2018-02-09 01:10:45.908 040 15536.59 345.95 53174.15 88888.00 2018-02-09 01:10:46.408 040 15536.58 345.92 53174.17 88888.00 2018-02-09 01:10:46.908 040 15536.59 345.95 53174.26 88888.00 2018-02-09 01:10:47.408 040 15536.56 345.99 53174.26 88888.00 2018-02-09 01:10:47.908 040 15536.56 345.99 53174.26 88888.00 2018-02-09 01:10:48.408 040 15536.59 345.93 53174.27 88888.00 2018-02-09 01:10:48.908 040 15536.56 345.91 53174.26 88888.00 2018-02-09 01:10:49.408 040 15536.57 345.93 53174.25 88888.00 2018-02-09 01:10:49.908 040 15536.59 345.96 53174.24 88888.00 2018-02-09 01:10:50.408 040 15536.61 345.95 53174.26 88888.00 2018-02-09 01:10:50.908 040 15536.54 345.99 53174.29 88888.00 2018-02-09 01:10:51.408 040 15536.54 345.99 53174.29 88888.00 2018-02-09 01:10:51.908 040 15536.57 345.99 53174.18 88888.00 2018-02-09 01:10:52.408 040 15536.58 345.97 53174.18 88888.00 2018-02-09 01:10:52.908 040 15536.56 345.98 53174.19 88888.00 2018-02-09 01:10:53.408 040 15536.53 345.99 53174.18 88888.00 2018-02-09 01:10:53.908 040 15536.59 346.01 53174.21 88888.00 2018-02-09 01:10:54.408 040 15536.62 346.01 53174.23 88888.00 2018-02-09 01:10:54.908 040 15536.58 346.05 53174.18 88888.00 2018-02-09 01:10:55.408 040 15536.59 346.06 53174.23 88888.00 2018-02-09 01:10:55.908 040 15536.62 346.06 53174.26 88888.00 2018-02-09 01:10:56.408 040 15536.62 346.07 53174.25 88888.00 2018-02-09 01:10:56.908 040 15536.60 346.07 53174.25 88888.00 2018-02-09 01:10:57.408 040 15536.56 346.04 53174.25 88888.00 2018-02-09 01:10:57.908 040 15536.60 346.04 53174.29 88888.00 2018-02-09 01:10:58.408 040 15536.65 346.08 53174.28 88888.00 2018-02-09 01:10:58.908 040 15536.62 346.07 53174.28 88888.00 2018-02-09 01:10:59.408 040 15536.66 346.07 53174.31 88888.00 2018-02-09 01:10:59.908 040 15536.67 346.10 53174.35 88888.00 2018-02-09 01:11:00.408 040 15536.68 346.09 53174.32 88888.00 2018-02-09 01:11:00.908 040 15536.68 346.09 53174.31 88888.00 2018-02-09 01:11:01.408 040 15536.67 346.12 53174.31 88888.00 2018-02-09 01:11:01.908 040 15536.68 346.12 53174.35 88888.00 2018-02-09 01:11:02.408 040 15536.68 346.09 53174.37 88888.00 2018-02-09 01:11:02.908 040 15536.67 346.12 53174.35 88888.00 2018-02-09 01:11:03.408 040 15536.71 346.13 53174.32 88888.00 2018-02-09 01:11:03.908 040 15536.71 346.12 53174.34 88888.00 2018-02-09 01:11:04.408 040 15536.68 346.14 53174.36 88888.00 2018-02-09 01:11:04.908 040 15536.62 346.16 53174.35 88888.00 2018-02-09 01:11:05.408 040 15536.61 346.17 53174.32 88888.00 2018-02-09 01:11:05.908 040 15536.62 346.18 53174.35 88888.00 2018-02-09 01:11:06.408 040 15536.63 346.17 53174.35 88888.00 2018-02-09 01:11:06.908 040 15536.63 346.17 53174.32 88888.00 2018-02-09 01:11:07.408 040 15536.66 346.18 53174.32 88888.00 2018-02-09 01:11:07.908 040 15536.67 346.13 53174.32 88888.00 2018-02-09 01:11:08.408 040 15536.69 346.10 53174.35 88888.00 2018-02-09 01:11:08.908 040 15536.72 346.12 53174.38 88888.00 2018-02-09 01:11:09.408 040 15536.75 346.13 53174.34 88888.00 2018-02-09 01:11:09.908 040 15536.72 346.16 53174.40 88888.00 2018-02-09 01:11:10.408 040 15536.75 346.18 53174.42 88888.00 2018-02-09 01:11:10.908 040 15536.75 346.24 53174.43 88888.00 2018-02-09 01:11:11.408 040 15536.75 346.29 53174.34 88888.00 2018-02-09 01:11:11.908 040 15536.72 346.26 53174.29 88888.00 2018-02-09 01:11:12.408 040 15536.76 346.23 53174.31 88888.00 2018-02-09 01:11:12.908 040 15536.76 346.24 53174.41 88888.00 2018-02-09 01:11:13.408 040 15536.76 346.24 53174.37 88888.00 2018-02-09 01:11:13.908 040 15536.76 346.21 53174.37 88888.00 2018-02-09 01:11:14.408 040 15536.75 346.21 53174.38 88888.00 2018-02-09 01:11:14.908 040 15536.79 346.21 53174.39 88888.00 2018-02-09 01:11:15.408 040 15536.78 346.23 53174.41 88888.00 2018-02-09 01:11:15.908 040 15536.81 346.23 53174.42 88888.00 2018-02-09 01:11:16.408 040 15536.86 346.21 53174.36 88888.00 2018-02-09 01:11:16.908 040 15536.85 346.25 53174.36 88888.00 2018-02-09 01:11:17.408 040 15536.86 346.23 53174.30 88888.00 2018-02-09 01:11:17.908 040 15536.87 346.21 53174.35 88888.00 2018-02-09 01:11:18.408 040 15536.86 346.17 53174.37 88888.00 2018-02-09 01:11:18.908 040 15536.85 346.18 53174.39 88888.00 2018-02-09 01:11:19.408 040 15536.87 346.17 53174.31 88888.00 2018-02-09 01:11:19.908 040 15536.90 346.18 53174.30 88888.00 2018-02-09 01:11:20.408 040 15536.90 346.19 53174.39 88888.00 2018-02-09 01:11:20.908 040 15536.89 346.22 53174.38 88888.00 2018-02-09 01:11:21.408 040 15536.87 346.23 53174.38 88888.00 2018-02-09 01:11:21.908 040 15536.87 346.23 53174.38 88888.00 2018-02-09 01:11:22.408 040 15536.89 346.22 53174.38 88888.00 2018-02-09 01:11:22.908 040 15536.92 346.23 53174.39 88888.00 2018-02-09 01:11:23.408 040 15536.89 346.21 53174.36 88888.00 2018-02-09 01:11:23.908 040 15536.89 346.16 53174.37 88888.00 2018-02-09 01:11:24.408 040 15536.93 346.10 53174.37 88888.00 2018-02-09 01:11:24.908 040 15536.96 346.14 53174.34 88888.00 2018-02-09 01:11:25.408 040 15536.96 346.14 53174.28 88888.00 2018-02-09 01:11:25.908 040 15536.98 346.16 53174.30 88888.00 2018-02-09 01:11:26.408 040 15536.98 346.18 53174.34 88888.00 2018-02-09 01:11:26.908 040 15536.97 346.15 53174.37 88888.00 2018-02-09 01:11:27.408 040 15536.96 346.17 53174.35 88888.00 2018-02-09 01:11:27.908 040 15536.98 346.17 53174.30 88888.00 2018-02-09 01:11:28.408 040 15537.04 346.15 53174.35 88888.00 2018-02-09 01:11:28.908 040 15537.04 346.17 53174.35 88888.00 2018-02-09 01:11:29.408 040 15537.05 346.16 53174.34 88888.00 2018-02-09 01:11:29.908 040 15537.04 346.15 53174.32 88888.00 2018-02-09 01:11:30.408 040 15537.05 346.18 53174.34 88888.00 2018-02-09 01:11:30.908 040 15537.06 346.17 53174.36 88888.00 2018-02-09 01:11:31.408 040 15537.04 346.15 53174.31 88888.00 2018-02-09 01:11:31.908 040 15537.04 346.16 53174.26 88888.00 2018-02-09 01:11:32.408 040 15537.08 346.19 53174.27 88888.00 2018-02-09 01:11:32.908 040 15537.13 346.17 53174.35 88888.00 2018-02-09 01:11:33.408 040 15537.19 346.16 53174.40 88888.00 2018-02-09 01:11:33.908 040 15537.17 346.15 53174.41 88888.00 2018-02-09 01:11:34.408 040 15537.25 346.14 53174.36 88888.00 2018-02-09 01:11:34.908 040 15537.21 346.14 53174.36 88888.00 2018-02-09 01:11:35.408 040 15537.20 346.13 53174.32 88888.00 2018-02-09 01:11:35.908 040 15537.19 346.14 53174.36 88888.00 2018-02-09 01:11:36.408 040 15537.16 346.12 53174.37 88888.00 2018-02-09 01:11:36.908 040 15537.16 346.12 53174.37 88888.00 2018-02-09 01:11:37.408 040 15537.22 346.10 53174.34 88888.00 2018-02-09 01:11:37.908 040 15537.23 346.09 53174.34 88888.00 2018-02-09 01:11:38.408 040 15537.22 346.07 53174.35 88888.00 2018-02-09 01:11:38.908 040 15537.21 346.08 53174.29 88888.00 2018-02-09 01:11:39.408 040 15537.17 346.09 53174.30 88888.00 2018-02-09 01:11:39.908 040 15537.17 346.08 53174.35 88888.00 2018-02-09 01:11:40.408 040 15537.16 346.06 53174.36 88888.00 2018-02-09 01:11:40.908 040 15537.20 346.05 53174.32 88888.00 2018-02-09 01:11:41.408 040 15537.22 346.03 53174.30 88888.00 2018-02-09 01:11:41.908 040 15537.24 346.06 53174.35 88888.00 2018-02-09 01:11:42.408 040 15537.23 346.04 53174.34 88888.00 2018-02-09 01:11:42.908 040 15537.23 346.04 53174.35 88888.00 2018-02-09 01:11:43.408 040 15537.24 346.04 53174.35 88888.00 2018-02-09 01:11:43.908 040 15537.25 346.01 53174.39 88888.00 2018-02-09 01:11:44.408 040 15537.24 345.99 53174.39 88888.00 2018-02-09 01:11:44.908 040 15537.30 345.99 53174.41 88888.00 2018-02-09 01:11:45.408 040 15537.24 346.01 53174.36 88888.00 2018-02-09 01:11:45.908 040 15537.21 345.98 53174.38 88888.00 2018-02-09 01:11:46.408 040 15537.23 345.95 53174.40 88888.00 2018-02-09 01:11:46.908 040 15537.28 345.93 53174.45 88888.00 2018-02-09 01:11:47.408 040 15537.31 345.96 53174.52 88888.00 2018-02-09 01:11:47.908 040 15537.26 345.98 53174.57 88888.00 2018-02-09 01:11:48.408 040 15537.28 346.03 53174.55 88888.00 2018-02-09 01:11:48.908 040 15537.30 345.99 53174.51 88888.00 2018-02-09 01:11:49.408 040 15537.30 345.93 53174.49 88888.00 2018-02-09 01:11:49.908 040 15537.35 345.93 53174.51 88888.00 2018-02-09 01:11:50.408 040 15537.38 345.97 53174.43 88888.00 2018-02-09 01:11:50.908 040 15537.33 345.98 53174.42 88888.00 2018-02-09 01:11:51.408 040 15537.34 345.99 53174.45 88888.00 2018-02-09 01:11:51.908 040 15537.38 345.99 53174.45 88888.00 2018-02-09 01:11:52.408 040 15537.35 345.98 53174.46 88888.00 2018-02-09 01:11:52.908 040 15537.37 345.99 53174.52 88888.00 2018-02-09 01:11:53.408 040 15537.29 345.98 53174.51 88888.00 2018-02-09 01:11:53.908 040 15537.29 345.92 53174.50 88888.00 2018-02-09 01:11:54.408 040 15537.35 345.95 53174.54 88888.00 2018-02-09 01:11:54.908 040 15537.38 345.99 53174.60 88888.00 2018-02-09 01:11:55.408 040 15537.39 345.98 53174.58 88888.00 2018-02-09 01:11:55.908 040 15537.38 345.98 53174.55 88888.00 2018-02-09 01:11:56.408 040 15537.37 345.97 53174.52 88888.00 2018-02-09 01:11:56.908 040 15537.37 345.96 53174.52 88888.00 2018-02-09 01:11:57.408 040 15537.32 345.95 53174.58 88888.00 2018-02-09 01:11:57.908 040 15537.31 345.96 53174.63 88888.00 2018-02-09 01:11:58.408 040 15537.31 345.95 53174.62 88888.00 2018-02-09 01:11:58.908 040 15537.34 345.97 53174.52 88888.00 2018-02-09 01:11:59.408 040 15537.34 345.99 53174.52 88888.00 2018-02-09 01:11:59.908 040 15537.40 345.99 53174.52 88888.00 2018-02-09 01:12:00.408 040 15537.43 345.96 53174.54 88888.00 2018-02-09 01:12:00.908 040 15537.37 345.97 53174.51 88888.00 2018-02-09 01:12:01.408 040 15537.33 345.99 53174.50 88888.00 2018-02-09 01:12:01.908 040 15537.35 345.99 53174.48 88888.00 2018-02-09 01:12:02.408 040 15537.41 345.98 53174.49 88888.00 2018-02-09 01:12:02.908 040 15537.41 345.96 53174.52 88888.00 2018-02-09 01:12:03.408 040 15537.39 345.96 53174.56 88888.00 2018-02-09 01:12:03.908 040 15537.30 345.92 53174.56 88888.00 2018-02-09 01:12:04.408 040 15537.28 345.91 53174.55 88888.00 2018-02-09 01:12:04.908 040 15537.26 345.91 53174.58 88888.00 2018-02-09 01:12:05.409 040 15537.23 345.92 53174.57 88888.00 2018-02-09 01:12:05.909 040 15537.31 345.96 53174.52 88888.00 2018-02-09 01:12:06.409 040 15537.31 345.93 53174.55 88888.00 2018-02-09 01:12:06.909 040 15537.32 345.91 53174.61 88888.00 2018-02-09 01:12:07.409 040 15537.32 345.96 53174.68 88888.00 2018-02-09 01:12:07.909 040 15537.32 345.99 53174.64 88888.00 2018-02-09 01:12:08.409 040 15537.29 346.00 53174.58 88888.00 2018-02-09 01:12:08.909 040 15537.29 345.97 53174.55 88888.00 2018-02-09 01:12:09.409 040 15537.30 345.98 53174.60 88888.00 2018-02-09 01:12:09.909 040 15537.29 345.96 53174.60 88888.00 2018-02-09 01:12:10.409 040 15537.25 345.95 53174.59 88888.00 2018-02-09 01:12:10.909 040 15537.28 345.97 53174.59 88888.00 2018-02-09 01:12:11.409 040 15537.31 346.00 53174.59 88888.00 2018-02-09 01:12:11.909 040 15537.31 345.98 53174.54 88888.00 2018-02-09 01:12:12.409 040 15537.26 345.96 53174.54 88888.00 2018-02-09 01:12:12.909 040 15537.25 345.91 53174.54 88888.00 2018-02-09 01:12:13.409 040 15537.26 345.95 53174.57 88888.00 2018-02-09 01:12:13.909 040 15537.29 345.97 53174.54 88888.00 2018-02-09 01:12:14.409 040 15537.26 345.98 53174.52 88888.00 2018-02-09 01:12:14.909 040 15537.25 346.00 53174.47 88888.00 2018-02-09 01:12:15.409 040 15537.25 345.96 53174.44 88888.00 2018-02-09 01:12:15.909 040 15537.24 345.96 53174.47 88888.00 2018-02-09 01:12:16.409 040 15537.26 345.97 53174.50 88888.00 2018-02-09 01:12:16.909 040 15537.29 345.98 53174.57 88888.00 2018-02-09 01:12:17.409 040 15537.31 345.97 53174.60 88888.00 2018-02-09 01:12:17.909 040 15537.31 346.00 53174.61 88888.00 2018-02-09 01:12:18.409 040 15537.33 345.99 53174.56 88888.00 2018-02-09 01:12:18.909 040 15537.33 345.96 53174.51 88888.00 2018-02-09 01:12:19.409 040 15537.34 345.96 53174.48 88888.00 2018-02-09 01:12:19.909 040 15537.30 345.96 53174.54 88888.00 2018-02-09 01:12:20.409 040 15537.33 345.98 53174.60 88888.00 2018-02-09 01:12:20.909 040 15537.41 345.98 53174.60 88888.00 2018-02-09 01:12:21.409 040 15537.34 345.97 53174.55 88888.00 2018-02-09 01:12:21.909 040 15537.31 345.93 53174.60 88888.00 2018-02-09 01:12:22.409 040 15537.29 345.98 53174.63 88888.00 2018-02-09 01:12:22.909 040 15537.31 346.00 53174.60 88888.00 2018-02-09 01:12:23.409 040 15537.31 345.98 53174.60 88888.00 2018-02-09 01:12:23.909 040 15537.33 345.95 53174.57 88888.00 2018-02-09 01:12:24.409 040 15537.33 345.92 53174.56 88888.00 2018-02-09 01:12:24.909 040 15537.35 345.97 53174.54 88888.00 2018-02-09 01:12:25.409 040 15537.33 346.00 53174.55 88888.00 2018-02-09 01:12:25.909 040 15537.33 345.97 53174.55 88888.00 2018-02-09 01:12:26.409 040 15537.34 345.97 53174.57 88888.00 2018-02-09 01:12:26.909 040 15537.32 346.00 53174.58 88888.00 2018-02-09 01:12:27.409 040 15537.34 345.98 53174.59 88888.00 2018-02-09 01:12:27.909 040 15537.34 345.97 53174.64 88888.00 2018-02-09 01:12:28.409 040 15537.35 345.99 53174.66 88888.00 2018-02-09 01:12:28.909 040 15537.39 345.96 53174.64 88888.00 2018-02-09 01:12:29.409 040 15537.41 345.96 53174.57 88888.00 2018-02-09 01:12:29.909 040 15537.39 345.97 53174.59 88888.00 2018-02-09 01:12:30.409 040 15537.35 345.99 53174.61 88888.00 2018-02-09 01:12:30.909 040 15537.34 346.03 53174.60 88888.00 2018-02-09 01:12:31.409 040 15537.37 345.97 53174.61 88888.00 2018-02-09 01:12:31.909 040 15537.41 345.98 53174.65 88888.00 2018-02-09 01:12:32.409 040 15537.41 346.01 53174.61 88888.00 2018-02-09 01:12:32.909 040 15537.39 346.03 53174.61 88888.00 2018-02-09 01:12:33.409 040 15537.39 346.01 53174.66 88888.00 2018-02-09 01:12:33.909 040 15537.35 346.03 53174.68 88888.00 2018-02-09 01:12:34.409 040 15537.33 346.00 53174.68 88888.00 2018-02-09 01:12:34.909 040 15537.32 346.01 53174.68 88888.00 2018-02-09 01:12:35.409 040 15537.33 346.08 53174.67 88888.00 2018-02-09 01:12:35.909 040 15537.33 346.12 53174.69 88888.00 2018-02-09 01:12:36.409 040 15537.31 346.09 53174.68 88888.00 2018-02-09 01:12:36.909 040 15537.34 346.06 53174.65 88888.00 2018-02-09 01:12:37.409 040 15537.32 346.08 53174.64 88888.00 2018-02-09 01:12:37.909 040 15537.35 346.09 53174.64 88888.00 2018-02-09 01:12:38.409 040 15537.43 346.12 53174.65 88888.00 2018-02-09 01:12:38.909 040 15537.41 346.13 53174.65 88888.00 2018-02-09 01:12:39.409 040 15537.42 346.15 53174.62 88888.00 2018-02-09 01:12:39.909 040 15537.49 346.12 53174.63 88888.00 2018-02-09 01:12:40.409 040 15537.51 346.09 53174.68 88888.00 2018-02-09 01:12:40.909 040 15537.53 346.08 53174.65 88888.00 2018-02-09 01:12:41.409 040 15537.50 346.13 53174.64 88888.00 2018-02-09 01:12:41.909 040 15537.50 346.14 53174.67 88888.00 2018-02-09 01:12:42.409 040 15537.48 346.12 53174.66 88888.00 2018-02-09 01:12:42.909 040 15537.48 346.12 53174.63 88888.00 2018-02-09 01:12:43.409 040 15537.53 346.15 53174.66 88888.00 2018-02-09 01:12:43.909 040 15537.60 346.17 53174.68 88888.00 2018-02-09 01:12:44.409 040 15537.56 346.19 53174.68 88888.00 2018-02-09 01:12:44.909 040 15537.56 346.18 53174.70 88888.00 2018-02-09 01:12:45.409 040 15537.60 346.18 53174.70 88888.00 2018-02-09 01:12:45.909 040 15537.58 346.23 53174.69 88888.00 2018-02-09 01:12:46.409 040 15537.59 346.19 53174.65 88888.00 2018-02-09 01:12:46.909 040 15537.58 346.21 53174.64 88888.00 2018-02-09 01:12:47.409 040 15537.61 346.23 53174.65 88888.00 2018-02-09 01:12:47.909 040 15537.62 346.26 53174.64 88888.00 2018-02-09 01:12:48.409 040 15537.61 346.27 53174.61 88888.00 2018-02-09 01:12:48.909 040 15537.62 346.26 53174.55 88888.00 2018-02-09 01:12:49.409 040 15537.60 346.23 53174.57 88888.00 2018-02-09 01:12:49.909 040 15537.61 346.26 53174.62 88888.00 2018-02-09 01:12:50.409 040 15537.65 346.29 53174.67 88888.00 2018-02-09 01:12:50.909 040 15537.65 346.29 53174.66 88888.00 2018-02-09 01:12:51.409 040 15537.67 346.30 53174.65 88888.00 2018-02-09 01:12:51.909 040 15537.70 346.31 53174.64 88888.00 2018-02-09 01:12:52.409 040 15537.68 346.30 53174.67 88888.00 2018-02-09 01:12:52.909 040 15537.68 346.27 53174.69 88888.00 2018-02-09 01:12:53.409 040 15537.63 346.30 53174.66 88888.00 2018-02-09 01:12:53.909 040 15537.66 346.26 53174.63 88888.00 2018-02-09 01:12:54.409 040 15537.68 346.26 53174.63 88888.00 2018-02-09 01:12:54.909 040 15537.65 346.24 53174.61 88888.00 2018-02-09 01:12:55.409 040 15537.69 346.26 53174.65 88888.00 2018-02-09 01:12:55.909 040 15537.70 346.27 53174.65 88888.00 2018-02-09 01:12:56.409 040 15537.70 346.27 53174.68 88888.00 2018-02-09 01:12:56.909 040 15537.70 346.25 53174.68 88888.00 2018-02-09 01:12:57.409 040 15537.70 346.25 53174.63 88888.00 2018-02-09 01:12:57.909 040 15537.71 346.24 53174.60 88888.00 2018-02-09 01:12:58.409 040 15537.75 346.27 53174.59 88888.00 2018-02-09 01:12:58.909 040 15537.72 346.31 53174.60 88888.00 2018-02-09 01:12:59.409 040 15537.78 346.33 53174.67 88888.00 2018-02-09 01:12:59.909 040 15537.77 346.29 53174.66 88888.00 2018-02-09 01:13:00.409 040 15537.74 346.27 53174.64 88888.00 2018-02-09 01:13:00.909 040 15537.74 346.30 53174.62 88888.00 2018-02-09 01:13:01.409 040 15537.78 346.29 53174.64 88888.00 2018-02-09 01:13:01.909 040 15537.78 346.30 53174.68 88888.00 2018-02-09 01:13:02.409 040 15537.83 346.32 53174.66 88888.00 2018-02-09 01:13:02.909 040 15537.81 346.31 53174.61 88888.00 2018-02-09 01:13:03.409 040 15537.81 346.27 53174.64 88888.00 2018-02-09 01:13:03.909 040 15537.78 346.24 53174.64 88888.00 2018-02-09 01:13:04.409 040 15537.76 346.27 53174.66 88888.00 2018-02-09 01:13:04.909 040 15537.79 346.33 53174.60 88888.00 2018-02-09 01:13:05.409 040 15537.80 346.33 53174.57 88888.00 2018-02-09 01:13:05.909 040 15537.83 346.33 53174.62 88888.00 2018-02-09 01:13:06.409 040 15537.85 346.33 53174.63 88888.00 2018-02-09 01:13:06.909 040 15537.81 346.29 53174.60 88888.00 2018-02-09 01:13:07.409 040 15537.80 346.29 53174.62 88888.00 2018-02-09 01:13:07.909 040 15537.88 346.30 53174.63 88888.00 2018-02-09 01:13:08.409 040 15537.85 346.29 53174.60 88888.00 2018-02-09 01:13:08.909 040 15537.83 346.27 53174.57 88888.00 2018-02-09 01:13:09.409 040 15537.86 346.27 53174.58 88888.00 2018-02-09 01:13:09.909 040 15537.88 346.27 53174.60 88888.00 2018-02-09 01:13:10.409 040 15537.90 346.29 53174.59 88888.00 2018-02-09 01:13:10.909 040 15537.93 346.27 53174.60 88888.00 2018-02-09 01:13:11.409 040 15537.96 346.32 53174.62 88888.00 2018-02-09 01:13:11.909 040 15537.92 346.35 53174.60 88888.00 2018-02-09 01:13:12.409 040 15537.93 346.35 53174.60 88888.00 2018-02-09 01:13:12.909 040 15537.93 346.34 53174.58 88888.00 2018-02-09 01:13:13.409 040 15537.90 346.35 53174.61 88888.00 2018-02-09 01:13:13.909 040 15537.92 346.38 53174.60 88888.00 2018-02-09 01:13:14.409 040 15537.93 346.38 53174.57 88888.00 2018-02-09 01:13:14.909 040 15537.89 346.33 53174.61 88888.00 2018-02-09 01:13:15.409 040 15537.90 346.34 53174.56 88888.00 2018-02-09 01:13:15.909 040 15537.94 346.39 53174.60 88888.00 2018-02-09 01:13:16.409 040 15537.95 346.38 53174.60 88888.00 2018-02-09 01:13:16.909 040 15537.94 346.35 53174.60 88888.00 2018-02-09 01:13:17.409 040 15537.95 346.34 53174.55 88888.00 2018-02-09 01:13:17.909 040 15537.95 346.36 53174.51 88888.00 2018-02-09 01:13:18.409 040 15537.95 346.35 53174.62 88888.00 2018-02-09 01:13:18.909 040 15537.99 346.32 53174.63 88888.00 2018-02-09 01:13:19.409 040 15538.01 346.27 53174.60 88888.00 2018-02-09 01:13:19.909 040 15538.02 346.30 53174.60 88888.00 2018-02-09 01:13:20.409 040 15538.02 346.27 53174.59 88888.00 2018-02-09 01:13:20.909 040 15538.06 346.26 53174.52 88888.00 2018-02-09 01:13:21.409 040 15538.07 346.26 53174.57 88888.00 2018-02-09 01:13:21.909 040 15538.05 346.29 53174.60 88888.00 2018-02-09 01:13:22.409 040 15538.14 346.29 53174.60 88888.00 2018-02-09 01:13:22.909 040 15538.10 346.27 53174.54 88888.00 2018-02-09 01:13:23.409 040 15538.10 346.26 53174.56 88888.00 2018-02-09 01:13:23.909 040 15538.03 346.29 53174.51 88888.00 2018-02-09 01:13:24.409 040 15538.04 346.26 53174.50 88888.00 2018-02-09 01:13:24.909 040 15538.10 346.27 53174.43 88888.00 2018-02-09 01:13:25.409 040 15538.08 346.26 53174.41 88888.00 2018-02-09 01:13:25.909 040 15538.05 346.27 53174.43 88888.00 2018-02-09 01:13:26.409 040 15538.03 346.24 53174.47 88888.00 2018-02-09 01:13:26.909 040 15538.05 346.19 53174.43 88888.00 2018-02-09 01:13:27.409 040 15538.08 346.17 53174.43 88888.00 2018-02-09 01:13:27.909 040 15538.14 346.16 53174.41 88888.00 2018-02-09 01:13:28.409 040 15538.10 346.15 53174.38 88888.00 2018-02-09 01:13:28.909 040 15538.10 346.15 53174.44 88888.00 2018-02-09 01:13:29.409 040 15538.16 346.17 53174.46 88888.00 2018-02-09 01:13:29.909 040 15538.17 346.17 53174.39 88888.00 2018-02-09 01:13:30.409 040 15538.15 346.16 53174.40 88888.00 2018-02-09 01:13:30.909 040 15538.15 346.13 53174.40 88888.00 2018-02-09 01:13:31.409 040 15538.13 346.17 53174.42 88888.00 2018-02-09 01:13:31.909 040 15538.14 346.19 53174.37 88888.00 2018-02-09 01:13:32.409 040 15538.12 346.23 53174.35 88888.00 2018-02-09 01:13:32.909 040 15538.15 346.26 53174.40 88888.00 2018-02-09 01:13:33.409 040 15538.14 346.23 53174.41 88888.00 2018-02-09 01:13:33.909 040 15538.14 346.22 53174.39 88888.00 2018-02-09 01:13:34.409 040 15538.16 346.21 53174.37 88888.00 2018-02-09 01:13:34.909 040 15538.17 346.19 53174.38 88888.00 2018-02-09 01:13:35.409 040 15538.16 346.22 53174.42 88888.00 2018-02-09 01:13:35.909 040 15538.15 346.19 53174.40 88888.00 2018-02-09 01:13:36.409 040 15538.16 346.18 53174.36 88888.00 2018-02-09 01:13:36.909 040 15538.16 346.21 53174.39 88888.00 2018-02-09 01:13:37.409 040 15538.16 346.23 53174.42 88888.00 2018-02-09 01:13:37.909 040 15538.16 346.17 53174.37 88888.00 2018-02-09 01:13:38.409 040 15538.21 346.18 53174.41 88888.00 2018-02-09 01:13:38.909 040 15538.21 346.15 53174.39 88888.00 2018-02-09 01:13:39.409 040 15538.16 346.12 53174.39 88888.00 2018-02-09 01:13:39.909 040 15538.20 346.12 53174.35 88888.00 2018-02-09 01:13:40.409 040 15538.22 346.10 53174.32 88888.00 2018-02-09 01:13:40.909 040 15538.24 346.10 53174.30 88888.00 2018-02-09 01:13:41.409 040 15538.26 346.13 53174.26 88888.00 2018-02-09 01:13:41.909 040 15538.25 346.13 53174.28 88888.00 2018-02-09 01:13:42.409 040 15538.26 346.13 53174.29 88888.00 2018-02-09 01:13:42.909 040 15538.33 346.09 53174.27 88888.00 2018-02-09 01:13:43.409 040 15538.33 346.12 53174.25 88888.00 2018-02-09 01:13:43.909 040 15538.33 346.13 53174.24 88888.00 2018-02-09 01:13:44.409 040 15538.31 346.09 53174.23 88888.00 2018-02-09 01:13:44.909 040 15538.31 346.08 53174.24 88888.00 2018-02-09 01:13:45.409 040 15538.29 346.12 53174.24 88888.00 2018-02-09 01:13:45.909 040 15538.28 346.09 53174.28 88888.00 2018-02-09 01:13:46.409 040 15538.31 346.07 53174.23 88888.00 2018-02-09 01:13:46.909 040 15538.28 346.07 53174.20 88888.00 2018-02-09 01:13:47.409 040 15538.30 346.06 53174.19 88888.00 2018-02-09 01:13:47.909 040 15538.31 346.06 53174.17 88888.00 2018-02-09 01:13:48.409 040 15538.32 346.05 53174.20 88888.00 2018-02-09 01:13:48.909 040 15538.34 346.00 53174.18 88888.00 2018-02-09 01:13:49.409 040 15538.34 346.01 53174.15 88888.00 2018-02-09 01:13:49.909 040 15538.40 346.04 53174.17 88888.00 2018-02-09 01:13:50.409 040 15538.42 346.04 53174.21 88888.00 2018-02-09 01:13:50.909 040 15538.48 346.01 53174.24 88888.00 2018-02-09 01:13:51.409 040 15538.43 346.00 53174.19 88888.00 2018-02-09 01:13:51.909 040 15538.44 346.01 53174.15 88888.00 2018-02-09 01:13:52.409 040 15538.44 346.03 53174.15 88888.00 2018-02-09 01:13:52.909 040 15538.44 346.07 53174.15 88888.00 2018-02-09 01:13:53.409 040 15538.50 346.07 53174.15 88888.00 2018-02-09 01:13:53.909 040 15538.52 346.07 53174.16 88888.00 2018-02-09 01:13:54.409 040 15538.53 346.00 53174.14 88888.00 2018-02-09 01:13:54.909 040 15538.49 345.93 53174.14 88888.00 2018-02-09 01:13:55.409 040 15538.52 345.96 53174.15 88888.00 2018-02-09 01:13:55.909 040 15538.51 345.96 53174.15 88888.00 2018-02-09 01:13:56.409 040 15538.52 345.92 53174.10 88888.00 2018-02-09 01:13:56.909 040 15538.53 345.95 53174.11 88888.00 2018-02-09 01:13:57.409 040 15538.56 345.93 53174.07 88888.00 2018-02-09 01:13:57.909 040 15538.55 345.95 53174.09 88888.00 2018-02-09 01:13:58.409 040 15538.49 345.93 53174.11 88888.00 2018-02-09 01:13:58.909 040 15538.52 345.96 53174.09 88888.00 2018-02-09 01:13:59.409 040 15538.60 345.95 53174.06 88888.00 2018-02-09 01:13:59.909 040 15538.59 345.93 53174.06 88888.00 2018-02-09 01:14:00.409 040 15538.53 345.89 53174.11 88888.00 2018-02-09 01:14:00.909 040 15538.51 345.88 53174.08 88888.00 2018-02-09 01:14:01.409 040 15538.51 345.89 53174.03 88888.00 2018-02-09 01:14:01.909 040 15538.55 345.84 53174.01 88888.00 2018-02-09 01:14:02.409 040 15538.51 345.88 53174.03 88888.00 2018-02-09 01:14:02.909 040 15538.50 345.84 53174.03 88888.00 2018-02-09 01:14:03.409 040 15538.52 345.81 53174.02 88888.00 2018-02-09 01:14:03.909 040 15538.50 345.72 53174.00 88888.00 2018-02-09 01:14:04.409 040 15538.55 345.75 53174.02 88888.00 2018-02-09 01:14:04.909 040 15538.56 345.81 53174.02 88888.00 2018-02-09 01:14:05.409 040 15538.59 345.75 53174.05 88888.00 2018-02-09 01:14:05.909 040 15538.56 345.72 53174.04 88888.00 2018-02-09 01:14:06.409 040 15538.55 345.77 53174.01 88888.00 2018-02-09 01:14:06.909 040 15538.60 345.77 53174.01 88888.00 2018-02-09 01:14:07.409 040 15538.64 345.73 53174.01 88888.00 2018-02-09 01:14:07.909 040 15538.66 345.72 53174.01 88888.00 2018-02-09 01:14:08.409 040 15538.65 345.72 53174.00 88888.00 2018-02-09 01:14:08.909 040 15538.66 345.70 53174.03 88888.00 2018-02-09 01:14:09.409 040 15538.64 345.69 53174.01 88888.00 2018-02-09 01:14:09.909 040 15538.66 345.69 53173.94 88888.00 2018-02-09 01:14:10.409 040 15538.68 345.64 53173.90 88888.00 2018-02-09 01:14:10.909 040 15538.69 345.65 53173.91 88888.00 2018-02-09 01:14:11.409 040 15538.68 345.66 53173.86 88888.00 2018-02-09 01:14:11.909 040 15538.65 345.65 53173.85 88888.00 2018-02-09 01:14:12.409 040 15538.65 345.62 53173.86 88888.00 2018-02-09 01:14:12.909 040 15538.66 345.63 53173.89 88888.00 2018-02-09 01:14:13.409 040 15538.70 345.60 53173.85 88888.00 2018-02-09 01:14:13.909 040 15538.68 345.57 53173.84 88888.00 2018-02-09 01:14:14.409 040 15538.73 345.54 53173.86 88888.00 2018-02-09 01:14:14.909 040 15538.69 345.54 53173.80 88888.00 2018-02-09 01:14:15.409 040 15538.70 345.57 53173.80 88888.00 2018-02-09 01:14:15.909 040 15538.71 345.58 53173.83 88888.00 2018-02-09 01:14:16.409 040 15538.74 345.55 53173.83 88888.00 2018-02-09 01:14:16.909 040 15538.75 345.53 53173.83 88888.00 2018-02-09 01:14:17.409 040 15538.76 345.50 53173.83 88888.00 2018-02-09 01:14:17.909 040 15538.75 345.49 53173.82 88888.00 2018-02-09 01:14:18.409 040 15538.73 345.45 53173.75 88888.00 2018-02-09 01:14:18.909 040 15538.73 345.44 53173.72 88888.00 2018-02-09 01:14:19.409 040 15538.74 345.41 53173.76 88888.00 2018-02-09 01:14:19.909 040 15538.74 345.41 53173.76 88888.00 2018-02-09 01:14:20.409 040 15538.75 345.43 53173.76 88888.00 2018-02-09 01:14:20.909 040 15538.76 345.43 53173.80 88888.00 2018-02-09 01:14:21.409 040 15538.75 345.46 53173.81 88888.00 2018-02-09 01:14:21.909 040 15538.78 345.45 53173.79 88888.00 2018-02-09 01:14:22.409 040 15538.80 345.40 53173.76 88888.00 2018-02-09 01:14:22.909 040 15538.79 345.36 53173.79 88888.00 2018-02-09 01:14:23.409 040 15538.82 345.34 53173.81 88888.00 2018-02-09 01:14:23.909 040 15538.84 345.30 53173.85 88888.00 2018-02-09 01:14:24.409 040 15538.83 345.34 53173.79 88888.00 2018-02-09 01:14:24.909 040 15538.83 345.36 53173.77 88888.00 2018-02-09 01:14:25.409 040 15538.87 345.35 53173.72 88888.00 2018-02-09 01:14:25.909 040 15538.86 345.31 53173.71 88888.00 2018-02-09 01:14:26.409 040 15538.87 345.29 53173.72 88888.00 2018-02-09 01:14:26.909 040 15538.88 345.29 53173.76 88888.00 2018-02-09 01:14:27.409 040 15538.83 345.29 53173.82 88888.00 2018-02-09 01:14:27.909 040 15538.84 345.24 53173.77 88888.00 2018-02-09 01:14:28.409 040 15538.88 345.20 53173.69 88888.00 2018-02-09 01:14:28.909 040 15538.84 345.20 53173.70 88888.00 2018-02-09 01:14:29.409 040 15538.83 345.23 53173.67 88888.00 2018-02-09 01:14:29.909 040 15538.78 345.21 53173.69 88888.00 2018-02-09 01:14:30.409 040 15538.78 345.19 53173.69 88888.00 2018-02-09 01:14:30.909 040 15538.79 345.13 53173.72 88888.00 2018-02-09 01:14:31.409 040 15538.83 345.18 53173.71 88888.00 2018-02-09 01:14:31.909 040 15538.89 345.17 53173.69 88888.00 2018-02-09 01:14:32.409 040 15538.88 345.20 53173.68 88888.00 2018-02-09 01:14:32.909 040 15538.87 345.18 53173.66 88888.00 2018-02-09 01:14:33.409 040 15538.86 345.11 53173.67 88888.00 2018-02-09 01:14:33.909 040 15538.83 345.09 53173.75 88888.00 2018-02-09 01:14:34.409 040 15538.82 345.08 53173.74 88888.00 2018-02-09 01:14:34.909 040 15538.88 345.05 53173.76 88888.00 2018-02-09 01:14:35.409 040 15538.93 345.09 53173.74 88888.00 2018-02-09 01:14:35.909 040 15538.92 345.09 53173.74 88888.00 2018-02-09 01:14:36.409 040 15538.92 345.05 53173.76 88888.00 2018-02-09 01:14:36.909 040 15538.92 345.04 53173.72 88888.00 2018-02-09 01:14:37.409 040 15538.94 345.01 53173.72 88888.00 2018-02-09 01:14:37.909 040 15538.91 345.02 53173.69 88888.00 2018-02-09 01:14:38.409 040 15538.86 345.04 53173.67 88888.00 2018-02-09 01:14:38.909 040 15538.87 345.01 53173.70 88888.00 2018-02-09 01:14:39.409 040 15538.91 345.00 53173.64 88888.00 2018-02-09 01:14:39.909 040 15538.89 344.97 53173.65 88888.00 2018-02-09 01:14:40.409 040 15538.91 344.98 53173.68 88888.00 2018-02-09 01:14:40.909 040 15538.87 344.98 53173.69 88888.00 2018-02-09 01:14:41.409 040 15538.87 344.96 53173.74 88888.00 2018-02-09 01:14:41.909 040 15538.85 344.95 53173.71 88888.00 2018-02-09 01:14:42.409 040 15538.85 344.91 53173.68 88888.00 2018-02-09 01:14:42.909 040 15538.92 344.86 53173.68 88888.00 2018-02-09 01:14:43.409 040 15538.95 344.86 53173.70 88888.00 2018-02-09 01:14:43.909 040 15538.91 344.86 53173.69 88888.00 2018-02-09 01:14:44.409 040 15538.86 344.80 53173.67 88888.00 2018-02-09 01:14:44.909 040 15538.85 344.79 53173.67 88888.00 2018-02-09 01:14:45.409 040 15538.82 344.74 53173.66 88888.00 2018-02-09 01:14:45.909 040 15538.86 344.76 53173.66 88888.00 2018-02-09 01:14:46.409 040 15538.84 344.75 53173.67 88888.00 2018-02-09 01:14:46.909 040 15538.89 344.76 53173.61 88888.00 2018-02-09 01:14:47.409 040 15538.92 344.76 53173.63 88888.00 2018-02-09 01:14:47.909 040 15538.92 344.74 53173.65 88888.00 2018-02-09 01:14:48.409 040 15538.88 344.69 53173.63 88888.00 2018-02-09 01:14:48.909 040 15538.89 344.62 53173.66 88888.00 2018-02-09 01:14:49.409 040 15538.89 344.60 53173.65 88888.00 2018-02-09 01:14:49.909 040 15538.95 344.59 53173.66 88888.00 2018-02-09 01:14:50.409 040 15538.96 344.61 53173.67 88888.00 2018-02-09 01:14:50.909 040 15538.94 344.61 53173.67 88888.00 2018-02-09 01:14:51.409 040 15538.95 344.61 53173.62 88888.00 2018-02-09 01:14:51.909 040 15538.96 344.58 53173.60 88888.00 2018-02-09 01:14:52.409 040 15538.93 344.62 53173.64 88888.00 2018-02-09 01:14:52.909 040 15538.93 344.61 53173.67 88888.00 2018-02-09 01:14:53.409 040 15538.96 344.61 53173.70 88888.00 2018-02-09 01:14:53.909 040 15539.00 344.62 53173.60 88888.00 2018-02-09 01:14:54.409 040 15539.00 344.59 53173.62 88888.00 2018-02-09 01:14:54.909 040 15538.96 344.54 53173.64 88888.00 2018-02-09 01:14:55.409 040 15538.93 344.50 53173.63 88888.00 2018-02-09 01:14:55.909 040 15538.93 344.52 53173.66 88888.00 2018-02-09 01:14:56.409 040 15538.95 344.54 53173.61 88888.00 2018-02-09 01:14:56.909 040 15538.94 344.53 53173.62 88888.00 2018-02-09 01:14:57.409 040 15538.98 344.48 53173.63 88888.00 2018-02-09 01:14:57.909 040 15538.96 344.46 53173.63 88888.00 2018-02-09 01:14:58.409 040 15538.93 344.49 53173.60 88888.00 2018-02-09 01:14:58.909 040 15538.91 344.50 53173.58 88888.00 2018-02-09 01:14:59.409 040 15538.91 344.49 53173.62 88888.00 2018-02-09 01:14:59.909 040 15538.93 344.45 53173.66 88888.00 2018-02-09 01:15:00.409 040 15538.94 344.44 53173.62 88888.00 2018-02-09 01:15:00.909 040 15538.97 344.39 53173.62 88888.00 2018-02-09 01:15:01.409 040 15538.96 344.35 53173.58 88888.00 2018-02-09 01:15:01.909 040 15539.00 344.35 53173.59 88888.00 2018-02-09 01:15:02.409 040 15538.96 344.36 53173.62 88888.00 2018-02-09 01:15:02.909 040 15539.01 344.35 53173.63 88888.00 2018-02-09 01:15:03.409 040 15539.01 344.34 53173.64 88888.00 2018-02-09 01:15:03.909 040 15539.01 344.32 53173.67 88888.00 2018-02-09 01:15:04.409 040 15539.05 344.26 53173.65 88888.00 2018-02-09 01:15:04.909 040 15539.04 344.25 53173.67 88888.00 2018-02-09 01:15:05.409 040 15539.02 344.26 53173.67 88888.00 2018-02-09 01:15:05.909 040 15539.00 344.26 53173.67 88888.00 2018-02-09 01:15:06.409 040 15538.98 344.23 53173.68 88888.00 2018-02-09 01:15:06.909 040 15538.97 344.20 53173.70 88888.00 2018-02-09 01:15:07.409 040 15538.95 344.19 53173.72 88888.00 2018-02-09 01:15:07.909 040 15538.93 344.16 53173.68 88888.00 2018-02-09 01:15:08.409 040 15538.93 344.16 53173.66 88888.00 2018-02-09 01:15:08.909 040 15538.93 344.20 53173.65 88888.00 2018-02-09 01:15:09.409 040 15538.94 344.23 53173.65 88888.00 2018-02-09 01:15:09.909 040 15538.96 344.23 53173.65 88888.00 2018-02-09 01:15:10.409 040 15539.01 344.20 53173.66 88888.00 2018-02-09 01:15:10.909 040 15539.03 344.18 53173.65 88888.00 2018-02-09 01:15:11.409 040 15538.98 344.19 53173.64 88888.00 2018-02-09 01:15:11.909 040 15538.98 344.18 53173.60 88888.00 2018-02-09 01:15:12.409 040 15538.97 344.17 53173.62 88888.00 2018-02-09 01:15:12.909 040 15538.93 344.15 53173.65 88888.00 2018-02-09 01:15:13.409 040 15538.97 344.14 53173.68 88888.00 2018-02-09 01:15:13.909 040 15539.00 344.14 53173.68 88888.00 2018-02-09 01:15:14.409 040 15539.03 344.13 53173.67 88888.00 2018-02-09 01:15:14.909 040 15539.03 344.13 53173.65 88888.00 2018-02-09 01:15:15.409 040 15539.04 344.09 53173.67 88888.00 2018-02-09 01:15:15.909 040 15539.03 344.03 53173.69 88888.00 2018-02-09 01:15:16.409 040 15538.97 344.03 53173.75 88888.00 2018-02-09 01:15:16.909 040 15538.94 344.02 53173.70 88888.00 2018-02-09 01:15:17.409 040 15538.94 344.03 53173.74 88888.00 2018-02-09 01:15:17.909 040 15538.96 343.97 53173.72 88888.00 2018-02-09 01:15:18.409 040 15538.97 343.90 53173.70 88888.00 2018-02-09 01:15:18.909 040 15539.00 343.88 53173.69 88888.00 2018-02-09 01:15:19.409 040 15539.01 343.94 53173.66 88888.00 2018-02-09 01:15:19.909 040 15539.03 343.96 53173.63 88888.00 2018-02-09 01:15:20.409 040 15538.98 343.96 53173.62 88888.00 2018-02-09 01:15:20.909 040 15539.03 343.97 53173.61 88888.00 2018-02-09 01:15:21.409 040 15539.03 343.94 53173.59 88888.00 2018-02-09 01:15:21.909 040 15539.04 343.94 53173.55 88888.00 2018-02-09 01:15:22.409 040 15539.03 343.98 53173.59 88888.00 2018-02-09 01:15:22.909 040 15539.00 344.00 53173.58 88888.00 2018-02-09 01:15:23.409 040 15539.03 344.00 53173.57 88888.00 2018-02-09 01:15:23.909 040 15539.07 343.94 53173.62 88888.00 2018-02-09 01:15:24.409 040 15539.07 343.93 53173.67 88888.00 2018-02-09 01:15:24.909 040 15539.04 343.91 53173.68 88888.00 2018-02-09 01:15:25.409 040 15539.05 343.85 53173.66 88888.00 2018-02-09 01:15:25.909 040 15539.02 343.85 53173.63 88888.00 2018-02-09 01:15:26.409 040 15539.02 343.87 53173.66 88888.00 2018-02-09 01:15:26.909 040 15539.05 343.88 53173.69 88888.00 2018-02-09 01:15:27.409 040 15539.05 343.87 53173.68 88888.00 2018-02-09 01:15:27.909 040 15539.03 343.89 53173.63 88888.00 2018-02-09 01:15:28.409 040 15539.01 343.89 53173.62 88888.00 2018-02-09 01:15:28.909 040 15539.02 343.84 53173.64 88888.00 2018-02-09 01:15:29.409 040 15539.04 343.82 53173.63 88888.00 2018-02-09 01:15:29.909 040 15539.01 343.83 53173.61 88888.00 2018-02-09 01:15:30.409 040 15539.03 343.84 53173.64 88888.00 2018-02-09 01:15:30.909 040 15539.03 343.82 53173.62 88888.00 2018-02-09 01:15:31.409 040 15539.00 343.77 53173.62 88888.00 2018-02-09 01:15:31.909 040 15539.03 343.75 53173.57 88888.00 2018-02-09 01:15:32.409 040 15539.05 343.72 53173.62 88888.00 2018-02-09 01:15:32.909 040 15539.06 343.73 53173.62 88888.00 2018-02-09 01:15:33.409 040 15539.04 343.75 53173.60 88888.00 2018-02-09 01:15:33.909 040 15539.05 343.75 53173.57 88888.00 2018-02-09 01:15:34.409 040 15539.04 343.72 53173.59 88888.00 2018-02-09 01:15:34.909 040 15539.10 343.70 53173.63 88888.00 2018-02-09 01:15:35.409 040 15539.15 343.66 53173.63 88888.00 2018-02-09 01:15:35.909 040 15539.10 343.63 53173.60 88888.00 2018-02-09 01:15:36.409 040 15539.11 343.66 53173.60 88888.00 2018-02-09 01:15:36.909 040 15539.09 343.67 53173.60 88888.00 2018-02-09 01:15:37.409 040 15539.09 343.66 53173.60 88888.00 2018-02-09 01:15:37.909 040 15539.05 343.68 53173.58 88888.00 2018-02-09 01:15:38.409 040 15539.04 343.70 53173.61 88888.00 2018-02-09 01:15:38.909 040 15539.09 343.73 53173.62 88888.00 2018-02-09 01:15:39.409 040 15539.07 343.74 53173.66 88888.00 2018-02-09 01:15:39.909 040 15539.05 343.67 53173.61 88888.00 2018-02-09 01:15:40.409 040 15539.02 343.61 53173.57 88888.00 2018-02-09 01:15:40.909 040 15539.03 343.61 53173.53 88888.00 2018-02-09 01:15:41.409 040 15539.06 343.65 53173.51 88888.00 2018-02-09 01:15:41.909 040 15539.05 343.65 53173.53 88888.00 2018-02-09 01:15:42.409 040 15539.03 343.61 53173.56 88888.00 2018-02-09 01:15:42.909 040 15538.96 343.64 53173.55 88888.00 2018-02-09 01:15:43.409 040 15538.95 343.64 53173.59 88888.00 2018-02-09 01:15:43.909 040 15538.94 343.62 53173.58 88888.00 2018-02-09 01:15:44.409 040 15538.94 343.61 53173.51 88888.00 2018-02-09 01:15:44.909 040 15538.96 343.57 53173.48 88888.00 2018-02-09 01:15:45.409 040 15539.01 343.57 53173.49 88888.00 2018-02-09 01:15:45.909 040 15539.06 343.54 53173.49 88888.00 2018-02-09 01:15:46.409 040 15539.09 343.55 53173.55 88888.00 2018-02-09 01:15:46.909 040 15539.09 343.57 53173.56 88888.00 2018-02-09 01:15:47.409 040 15539.07 343.58 53173.54 88888.00 2018-02-09 01:15:47.909 040 15539.07 343.56 53173.51 88888.00 2018-02-09 01:15:48.409 040 15539.09 343.55 53173.51 88888.00 2018-02-09 01:15:48.909 040 15539.05 343.56 53173.48 88888.00 2018-02-09 01:15:49.409 040 15539.05 343.56 53173.54 88888.00 2018-02-09 01:15:49.909 040 15539.10 343.55 53173.54 88888.00 2018-02-09 01:15:50.409 040 15539.04 343.56 53173.54 88888.00 2018-02-09 01:15:50.909 040 15539.02 343.58 53173.55 88888.00 2018-02-09 01:15:51.409 040 15539.02 343.58 53173.54 88888.00 2018-02-09 01:15:51.909 040 15539.05 343.56 53173.47 88888.00 2018-02-09 01:15:52.409 040 15539.04 343.57 53173.49 88888.00 2018-02-09 01:15:52.909 040 15539.04 343.58 53173.50 88888.00 2018-02-09 01:15:53.409 040 15539.05 343.58 53173.49 88888.00 2018-02-09 01:15:53.909 040 15539.04 343.57 53173.45 88888.00 2018-02-09 01:15:54.409 040 15539.03 343.59 53173.41 88888.00 2018-02-09 01:15:54.909 040 15539.02 343.58 53173.42 88888.00 2018-02-09 01:15:55.409 040 15539.01 343.54 53173.48 88888.00 2018-02-09 01:15:55.909 040 15539.02 343.56 53173.44 88888.00 2018-02-09 01:15:56.409 040 15539.07 343.56 53173.44 88888.00 2018-02-09 01:15:56.909 040 15539.05 343.54 53173.54 88888.00 2018-02-09 01:15:57.409 040 15539.04 343.55 53173.50 88888.00 2018-02-09 01:15:57.909 040 15539.06 343.51 53173.51 88888.00 2018-02-09 01:15:58.409 040 15539.06 343.50 53173.43 88888.00 2018-02-09 01:15:58.909 040 15539.11 343.50 53173.47 88888.00 2018-02-09 01:15:59.409 040 15539.15 343.50 53173.41 88888.00 2018-02-09 01:15:59.909 040 15539.15 343.49 53173.44 88888.00 2018-02-09 01:16:00.409 040 15539.14 343.47 53173.45 88888.00 2018-02-09 01:16:00.909 040 15539.11 343.48 53173.45 88888.00 2018-02-09 01:16:01.409 040 15539.07 343.49 53173.45 88888.00 2018-02-09 01:16:01.909 040 15539.05 343.47 53173.48 88888.00 2018-02-09 01:16:02.409 040 15539.01 343.48 53173.45 88888.00 2018-02-09 01:16:02.909 040 15539.04 343.51 53173.47 88888.00 2018-02-09 01:16:03.409 040 15539.10 343.50 53173.51 88888.00 2018-02-09 01:16:03.909 040 15539.10 343.48 53173.56 88888.00 2018-02-09 01:16:04.409 040 15539.11 343.48 53173.56 88888.00 2018-02-09 01:16:04.909 040 15539.09 343.48 53173.50 88888.00 2018-02-09 01:16:05.409 040 15539.11 343.49 53173.47 88888.00 2018-02-09 01:16:05.909 040 15539.09 343.51 53173.42 88888.00 2018-02-09 01:16:06.409 040 15539.10 343.50 53173.43 88888.00 2018-02-09 01:16:06.909 040 15539.11 343.47 53173.44 88888.00 2018-02-09 01:16:07.409 040 15539.10 343.46 53173.47 88888.00 2018-02-09 01:16:07.909 040 15539.11 343.42 53173.48 88888.00 2018-02-09 01:16:08.409 040 15539.13 343.40 53173.45 88888.00 2018-02-09 01:16:08.909 040 15539.11 343.41 53173.51 88888.00 2018-02-09 01:16:09.409 040 15539.09 343.40 53173.55 88888.00 2018-02-09 01:16:09.909 040 15539.15 343.39 53173.53 88888.00 2018-02-09 01:16:10.409 040 15539.18 343.42 53173.49 88888.00 2018-02-09 01:16:10.909 040 15539.15 343.44 53173.50 88888.00 2018-02-09 01:16:11.409 040 15539.10 343.40 53173.51 88888.00 2018-02-09 01:16:11.909 040 15539.11 343.42 53173.50 88888.00 2018-02-09 01:16:12.409 040 15539.20 343.44 53173.50 88888.00 2018-02-09 01:16:12.909 040 15539.21 343.44 53173.49 88888.00 2018-02-09 01:16:13.409 040 15539.23 343.42 53173.47 88888.00 2018-02-09 01:16:13.909 040 15539.23 343.38 53173.47 88888.00 2018-02-09 01:16:14.409 040 15539.21 343.37 53173.50 88888.00 2018-02-09 01:16:14.909 040 15539.21 343.37 53173.44 88888.00 2018-02-09 01:16:15.409 040 15539.20 343.36 53173.36 88888.00 2018-02-09 01:16:15.909 040 15539.24 343.37 53173.44 88888.00 2018-02-09 01:16:16.409 040 15539.24 343.38 53173.46 88888.00 2018-02-09 01:16:16.909 040 15539.22 343.40 53173.42 88888.00 2018-02-09 01:16:17.409 040 15539.21 343.40 53173.40 88888.00 2018-02-09 01:16:17.909 040 15539.25 343.40 53173.42 88888.00 2018-02-09 01:16:18.409 040 15539.30 343.37 53173.45 88888.00 2018-02-09 01:16:18.909 040 15539.28 343.39 53173.46 88888.00 2018-02-09 01:16:19.409 040 15539.21 343.38 53173.45 88888.00 2018-02-09 01:16:19.909 040 15539.23 343.38 53173.40 88888.00 2018-02-09 01:16:20.409 040 15539.22 343.39 53173.40 88888.00 2018-02-09 01:16:20.909 040 15539.22 343.36 53173.41 88888.00 2018-02-09 01:16:21.409 040 15539.19 343.37 53173.43 88888.00 2018-02-09 01:16:21.909 040 15539.20 343.36 53173.41 88888.00 2018-02-09 01:16:22.409 040 15539.23 343.37 53173.38 88888.00 2018-02-09 01:16:22.909 040 15539.23 343.35 53173.40 88888.00 2018-02-09 01:16:23.409 040 15539.22 343.36 53173.43 88888.00 2018-02-09 01:16:23.909 040 15539.29 343.36 53173.42 88888.00 2018-02-09 01:16:24.409 040 15539.30 343.36 53173.48 88888.00 2018-02-09 01:16:24.909 040 15539.28 343.38 53173.58 88888.00 2018-02-09 01:16:25.409 040 15539.25 343.38 53173.59 88888.00 2018-02-09 01:16:25.909 040 15539.28 343.37 53173.51 88888.00 2018-02-09 01:16:26.409 040 15539.22 343.36 53173.50 88888.00 2018-02-09 01:16:26.909 040 15539.22 343.32 53173.53 88888.00 2018-02-09 01:16:27.409 040 15539.27 343.30 53173.51 88888.00 2018-02-09 01:16:27.909 040 15539.23 343.25 53173.50 88888.00 2018-02-09 01:16:28.409 040 15539.23 343.27 53173.47 88888.00 2018-02-09 01:16:28.909 040 15539.29 343.28 53173.45 88888.00 2018-02-09 01:16:29.409 040 15539.29 343.30 53173.44 88888.00 2018-02-09 01:16:29.909 040 15539.25 343.28 53173.46 88888.00 2018-02-09 01:16:30.409 040 15539.28 343.27 53173.50 88888.00 2018-02-09 01:16:30.909 040 15539.30 343.27 53173.49 88888.00 2018-02-09 01:16:31.409 040 15539.28 343.23 53173.50 88888.00 2018-02-09 01:16:31.909 040 15539.33 343.24 53173.50 88888.00 2018-02-09 01:16:32.409 040 15539.30 343.21 53173.50 88888.00 2018-02-09 01:16:32.909 040 15539.28 343.21 53173.46 88888.00 2018-02-09 01:16:33.409 040 15539.29 343.20 53173.57 88888.00 2018-02-09 01:16:33.909 040 15539.31 343.21 53173.59 88888.00 2018-02-09 01:16:34.409 040 15539.32 343.27 53173.58 88888.00 2018-02-09 01:16:34.909 040 15539.33 343.28 53173.54 88888.00 2018-02-09 01:16:35.409 040 15539.36 343.29 53173.55 88888.00 2018-02-09 01:16:35.909 040 15539.30 343.28 53173.46 88888.00 2018-02-09 01:16:36.409 040 15539.32 343.25 53173.48 88888.00 2018-02-09 01:16:36.909 040 15539.30 343.24 53173.48 88888.00 2018-02-09 01:16:37.409 040 15539.29 343.23 53173.50 88888.00 2018-02-09 01:16:37.909 040 15539.31 343.21 53173.55 88888.00 2018-02-09 01:16:38.409 040 15539.31 343.20 53173.54 88888.00 2018-02-09 01:16:38.909 040 15539.33 343.23 53173.51 88888.00 2018-02-09 01:16:39.409 040 15539.33 343.23 53173.54 88888.00 2018-02-09 01:16:39.909 040 15539.31 343.23 53173.51 88888.00 2018-02-09 01:16:40.410 040 15539.29 343.23 53173.51 88888.00 2018-02-09 01:16:40.910 040 15539.31 343.22 53173.53 88888.00 2018-02-09 01:16:41.410 040 15539.31 343.25 53173.53 88888.00 2018-02-09 01:16:41.910 040 15539.32 343.23 53173.56 88888.00 2018-02-09 01:16:42.410 040 15539.32 343.22 53173.51 88888.00 2018-02-09 01:16:42.910 040 15539.32 343.22 53173.49 88888.00 2018-02-09 01:16:43.410 040 15539.33 343.20 53173.51 88888.00 2018-02-09 01:16:43.910 040 15539.34 343.21 53173.54 88888.00 2018-02-09 01:16:44.410 040 15539.40 343.20 53173.54 88888.00 2018-02-09 01:16:44.910 040 15539.37 343.20 53173.50 88888.00 2018-02-09 01:16:45.410 040 15539.36 343.19 53173.53 88888.00 2018-02-09 01:16:45.910 040 15539.39 343.19 53173.48 88888.00 2018-02-09 01:16:46.410 040 15539.38 343.21 53173.48 88888.00 2018-02-09 01:16:46.910 040 15539.38 343.28 53173.53 88888.00 2018-02-09 01:16:47.410 040 15539.40 343.29 53173.51 88888.00 2018-02-09 01:16:47.910 040 15539.38 343.28 53173.51 88888.00 2018-02-09 01:16:48.410 040 15539.39 343.30 53173.51 88888.00 2018-02-09 01:16:48.910 040 15539.38 343.29 53173.54 88888.00 2018-02-09 01:16:49.410 040 15539.40 343.23 53173.56 88888.00 2018-02-09 01:16:49.910 040 15539.37 343.23 53173.56 88888.00 2018-02-09 01:16:50.410 040 15539.39 343.27 53173.47 88888.00 2018-02-09 01:16:50.910 040 15539.39 343.30 53173.41 88888.00 2018-02-09 01:16:51.410 040 15539.43 343.28 53173.48 88888.00 2018-02-09 01:16:51.910 040 15539.47 343.23 53173.50 88888.00 2018-02-09 01:16:52.410 040 15539.40 343.21 53173.54 88888.00 2018-02-09 01:16:52.910 040 15539.40 343.20 53173.48 88888.00 2018-02-09 01:16:53.410 040 15539.42 343.21 53173.48 88888.00 2018-02-09 01:16:53.910 040 15539.41 343.21 53173.45 88888.00 2018-02-09 01:16:54.410 040 15539.40 343.19 53173.49 88888.00 2018-02-09 01:16:54.910 040 15539.45 343.18 53173.54 88888.00 2018-02-09 01:16:55.410 040 15539.43 343.16 53173.54 88888.00 2018-02-09 01:16:55.910 040 15539.41 343.19 53173.49 88888.00 2018-02-09 01:16:56.410 040 15539.38 343.20 53173.53 88888.00 2018-02-09 01:16:56.910 040 15539.40 343.21 53173.55 88888.00 2018-02-09 01:16:57.410 040 15539.41 343.22 53173.50 88888.00 2018-02-09 01:16:57.910 040 15539.43 343.20 53173.49 88888.00 2018-02-09 01:16:58.410 040 15539.43 343.19 53173.43 88888.00 2018-02-09 01:16:58.910 040 15539.42 343.16 53173.50 88888.00 2018-02-09 01:16:59.410 040 15539.42 343.13 53173.51 88888.00 2018-02-09 01:16:59.910 040 15539.45 343.13 53173.51 88888.00 2018-02-09 01:17:00.410 040 15539.46 343.18 53173.47 88888.00 2018-02-09 01:17:00.910 040 15539.43 343.15 53173.47 88888.00 2018-02-09 01:17:01.410 040 15539.41 343.15 53173.40 88888.00 2018-02-09 01:17:01.910 040 15539.43 343.13 53173.42 88888.00 2018-02-09 01:17:02.410 040 15539.41 343.15 53173.50 88888.00 2018-02-09 01:17:02.910 040 15539.39 343.15 53173.50 88888.00 2018-02-09 01:17:03.410 040 15539.46 343.16 53173.46 88888.00 2018-02-09 01:17:03.910 040 15539.50 343.19 53173.46 88888.00 2018-02-09 01:17:04.410 040 15539.48 343.20 53173.46 88888.00 2018-02-09 01:17:04.910 040 15539.43 343.19 53173.49 88888.00 2018-02-09 01:17:05.410 040 15539.40 343.12 53173.51 88888.00 2018-02-09 01:17:05.910 040 15539.43 343.07 53173.57 88888.00 2018-02-09 01:17:06.410 040 15539.47 343.08 53173.56 88888.00 2018-02-09 01:17:06.910 040 15539.46 343.12 53173.50 88888.00 2018-02-09 01:17:07.410 040 15539.48 343.10 53173.55 88888.00 2018-02-09 01:17:07.910 040 15539.49 343.06 53173.56 88888.00 2018-02-09 01:17:08.410 040 15539.51 343.08 53173.53 88888.00 2018-02-09 01:17:08.910 040 15539.50 343.10 53173.51 88888.00 2018-02-09 01:17:09.410 040 15539.43 343.12 53173.51 88888.00 2018-02-09 01:17:09.910 040 15539.48 343.12 53173.51 88888.00 2018-02-09 01:17:10.410 040 15539.48 343.10 53173.54 88888.00 2018-02-09 01:17:10.910 040 15539.47 343.06 53173.56 88888.00 2018-02-09 01:17:11.410 040 15539.49 343.05 53173.56 88888.00 2018-02-09 01:17:11.910 040 15539.43 343.10 53173.56 88888.00 2018-02-09 01:17:12.410 040 15539.41 343.08 53173.53 88888.00 2018-02-09 01:17:12.910 040 15539.43 343.05 53173.54 88888.00 2018-02-09 01:17:13.410 040 15539.45 343.04 53173.54 88888.00 2018-02-09 01:17:13.910 040 15539.42 343.05 53173.56 88888.00 2018-02-09 01:17:14.410 040 15539.45 343.10 53173.58 88888.00 2018-02-09 01:17:14.910 040 15539.48 343.11 53173.51 88888.00 2018-02-09 01:17:15.410 040 15539.48 343.06 53173.53 88888.00 2018-02-09 01:17:15.910 040 15539.46 343.07 53173.49 88888.00 2018-02-09 01:17:16.410 040 15539.42 343.03 53173.43 88888.00 2018-02-09 01:17:16.910 040 15539.41 342.99 53173.46 88888.00 2018-02-09 01:17:17.410 040 15539.37 343.01 53173.43 88888.00 2018-02-09 01:17:17.910 040 15539.34 343.03 53173.42 88888.00 2018-02-09 01:17:18.410 040 15539.36 343.07 53173.48 88888.00 2018-02-09 01:17:18.910 040 15539.32 343.04 53173.51 88888.00 2018-02-09 01:17:19.410 040 15539.36 343.04 53173.51 88888.00 2018-02-09 01:17:19.910 040 15539.40 343.05 53173.50 88888.00 2018-02-09 01:17:20.410 040 15539.40 343.06 53173.44 88888.00 2018-02-09 01:17:20.910 040 15539.41 343.06 53173.50 88888.00 2018-02-09 01:17:21.410 040 15539.39 343.05 53173.51 88888.00 2018-02-09 01:17:21.910 040 15539.39 343.02 53173.46 88888.00 2018-02-09 01:17:22.410 040 15539.37 343.02 53173.50 88888.00 2018-02-09 01:17:22.910 040 15539.39 342.99 53173.49 88888.00 2018-02-09 01:17:23.410 040 15539.43 342.98 53173.51 88888.00 2018-02-09 01:17:23.910 040 15539.41 343.01 53173.58 88888.00 2018-02-09 01:17:24.410 040 15539.40 342.98 53173.58 88888.00 2018-02-09 01:17:24.910 040 15539.39 342.97 53173.58 88888.00 2018-02-09 01:17:25.410 040 15539.43 342.99 53173.60 88888.00 2018-02-09 01:17:25.910 040 15539.49 343.02 53173.59 88888.00 2018-02-09 01:17:26.410 040 15539.46 342.97 53173.53 88888.00 2018-02-09 01:17:26.910 040 15539.41 342.96 53173.56 88888.00 2018-02-09 01:17:27.410 040 15539.39 342.97 53173.60 88888.00 2018-02-09 01:17:27.910 040 15539.40 342.99 53173.66 88888.00 2018-02-09 01:17:28.410 040 15539.43 342.97 53173.62 88888.00 2018-02-09 01:17:28.910 040 15539.43 342.96 53173.62 88888.00 2018-02-09 01:17:29.410 040 15539.46 342.97 53173.56 88888.00 2018-02-09 01:17:29.910 040 15539.41 342.96 53173.50 88888.00 2018-02-09 01:17:30.410 040 15539.42 342.94 53173.51 88888.00 2018-02-09 01:17:30.910 040 15539.41 342.96 53173.59 88888.00 2018-02-09 01:17:31.410 040 15539.42 342.97 53173.54 88888.00 2018-02-09 01:17:31.910 040 15539.41 342.99 53173.56 88888.00 2018-02-09 01:17:32.410 040 15539.36 343.01 53173.60 88888.00 2018-02-09 01:17:32.910 040 15539.39 342.95 53173.59 88888.00 2018-02-09 01:17:33.410 040 15539.37 342.98 53173.53 88888.00 2018-02-09 01:17:33.910 040 15539.33 342.98 53173.50 88888.00 2018-02-09 01:17:34.410 040 15539.28 342.96 53173.47 88888.00 2018-02-09 01:17:34.910 040 15539.31 342.92 53173.46 88888.00 2018-02-09 01:17:35.410 040 15539.32 342.93 53173.51 88888.00 2018-02-09 01:17:35.910 040 15539.28 342.93 53173.48 88888.00 2018-02-09 01:17:36.410 040 15539.28 342.96 53173.47 88888.00 2018-02-09 01:17:36.910 040 15539.31 342.97 53173.49 88888.00 2018-02-09 01:17:37.410 040 15539.32 342.93 53173.45 88888.00 2018-02-09 01:17:37.910 040 15539.36 342.94 53173.43 88888.00 2018-02-09 01:17:38.410 040 15539.37 342.92 53173.47 88888.00 2018-02-09 01:17:38.910 040 15539.38 342.86 53173.53 88888.00 2018-02-09 01:17:39.410 040 15539.39 342.81 53173.50 88888.00 2018-02-09 01:17:39.910 040 15539.34 342.82 53173.49 88888.00 2018-02-09 01:17:40.410 040 15539.32 342.85 53173.53 88888.00 2018-02-09 01:17:40.910 040 15539.38 342.84 53173.53 88888.00 2018-02-09 01:17:41.410 040 15539.37 342.81 53173.50 88888.00 2018-02-09 01:17:41.910 040 15539.34 342.80 53173.51 88888.00 2018-02-09 01:17:42.410 040 15539.34 342.81 53173.51 88888.00 2018-02-09 01:17:42.910 040 15539.33 342.80 53173.45 88888.00 2018-02-09 01:17:43.410 040 15539.34 342.85 53173.44 88888.00 2018-02-09 01:17:43.910 040 15539.37 342.84 53173.49 88888.00 2018-02-09 01:17:44.410 040 15539.34 342.82 53173.46 88888.00 2018-02-09 01:17:44.910 040 15539.31 342.81 53173.47 88888.00 2018-02-09 01:17:45.410 040 15539.30 342.80 53173.46 88888.00 2018-02-09 01:17:45.910 040 15539.33 342.77 53173.45 88888.00 2018-02-09 01:17:46.410 040 15539.32 342.75 53173.56 88888.00 2018-02-09 01:17:46.910 040 15539.27 342.77 53173.51 88888.00 2018-02-09 01:17:47.410 040 15539.23 342.77 53173.47 88888.00 2018-02-09 01:17:47.910 040 15539.20 342.70 53173.51 88888.00 2018-02-09 01:17:48.410 040 15539.29 342.69 53173.47 88888.00 2018-02-09 01:17:48.910 040 15539.30 342.77 53173.39 88888.00 2018-02-09 01:17:49.410 040 15539.29 342.79 53173.38 88888.00 2018-02-09 01:17:49.910 040 15539.30 342.75 53173.43 88888.00 2018-02-09 01:17:50.410 040 15539.29 342.72 53173.43 88888.00 2018-02-09 01:17:50.910 040 15539.28 342.71 53173.47 88888.00 2018-02-09 01:17:51.410 040 15539.23 342.68 53173.45 88888.00 2018-02-09 01:17:51.910 040 15539.28 342.66 53173.46 88888.00 2018-02-09 01:17:52.410 040 15539.24 342.64 53173.43 88888.00 2018-02-09 01:17:52.910 040 15539.22 342.64 53173.41 88888.00 2018-02-09 01:17:53.410 040 15539.28 342.64 53173.42 88888.00 2018-02-09 01:17:53.910 040 15539.29 342.63 53173.44 88888.00 2018-02-09 01:17:54.410 040 15539.27 342.63 53173.42 88888.00 2018-02-09 01:17:54.910 040 15539.20 342.66 53173.36 88888.00 2018-02-09 01:17:55.410 040 15539.18 342.67 53173.44 88888.00 2018-02-09 01:17:55.910 040 15539.14 342.67 53173.47 88888.00 2018-02-09 01:17:56.410 040 15539.19 342.68 53173.46 88888.00 2018-02-09 01:17:56.910 040 15539.18 342.62 53173.43 88888.00 2018-02-09 01:17:57.410 040 15539.18 342.61 53173.45 88888.00 2018-02-09 01:17:57.910 040 15539.20 342.60 53173.43 88888.00 2018-02-09 01:17:58.410 040 15539.16 342.59 53173.48 88888.00 2018-02-09 01:17:58.910 040 15539.14 342.56 53173.45 88888.00 2018-02-09 01:17:59.410 040 15539.16 342.56 53173.48 88888.00 2018-02-09 01:17:59.910 040 15539.19 342.53 53173.50 88888.00 2018-02-09 01:18:00.410 040 15539.15 342.52 53173.50 88888.00 2018-02-09 01:18:00.910 040 15539.20 342.52 53173.49 88888.00 2018-02-09 01:18:01.410 040 15539.23 342.55 53173.46 88888.00 2018-02-09 01:18:01.910 040 15539.23 342.55 53173.48 88888.00 2018-02-09 01:18:02.410 040 15539.23 342.50 53173.42 88888.00 2018-02-09 01:18:02.910 040 15539.24 342.51 53173.46 88888.00 2018-02-09 01:18:03.410 040 15539.19 342.47 53173.47 88888.00 2018-02-09 01:18:03.910 040 15539.12 342.44 53173.42 88888.00 2018-02-09 01:18:04.410 040 15539.18 342.44 53173.46 88888.00 2018-02-09 01:18:04.910 040 15539.21 342.44 53173.47 88888.00 2018-02-09 01:18:05.410 040 15539.20 342.46 53173.49 88888.00 2018-02-09 01:18:05.910 040 15539.21 342.46 53173.47 88888.00 2018-02-09 01:18:06.410 040 15539.27 342.43 53173.44 88888.00 2018-02-09 01:18:06.910 040 15539.28 342.42 53173.42 88888.00 2018-02-09 01:18:07.410 040 15539.27 342.43 53173.40 88888.00 2018-02-09 01:18:07.910 040 15539.18 342.44 53173.41 88888.00 2018-02-09 01:18:08.410 040 15539.16 342.45 53173.45 88888.00 2018-02-09 01:18:08.910 040 15539.13 342.45 53173.46 88888.00 2018-02-09 01:18:09.410 040 15539.16 342.43 53173.45 88888.00 2018-02-09 01:18:09.910 040 15539.21 342.44 53173.45 88888.00 2018-02-09 01:18:10.410 040 15539.24 342.46 53173.44 88888.00 2018-02-09 01:18:10.910 040 15539.25 342.45 53173.42 88888.00 2018-02-09 01:18:11.410 040 15539.21 342.44 53173.41 88888.00 2018-02-09 01:18:11.910 040 15539.15 342.42 53173.47 88888.00 2018-02-09 01:18:12.410 040 15539.16 342.41 53173.49 88888.00 2018-02-09 01:18:12.910 040 15539.20 342.41 53173.48 88888.00 2018-02-09 01:18:13.410 040 15539.19 342.40 53173.50 88888.00 2018-02-09 01:18:13.910 040 15539.24 342.37 53173.49 88888.00 2018-02-09 01:18:14.410 040 15539.28 342.36 53173.48 88888.00 2018-02-09 01:18:14.910 040 15539.24 342.37 53173.45 88888.00 2018-02-09 01:18:15.410 040 15539.25 342.36 53173.47 88888.00 2018-02-09 01:18:15.910 040 15539.22 342.32 53173.47 88888.00 2018-02-09 01:18:16.410 040 15539.15 342.28 53173.51 88888.00 2018-02-09 01:18:16.910 040 15539.18 342.33 53173.50 88888.00 2018-02-09 01:18:17.410 040 15539.18 342.36 53173.45 88888.00 2018-02-09 01:18:17.910 040 15539.19 342.35 53173.44 88888.00 2018-02-09 01:18:18.410 040 15539.18 342.32 53173.44 88888.00 2018-02-09 01:18:18.910 040 15539.16 342.33 53173.41 88888.00 2018-02-09 01:18:19.410 040 15539.14 342.30 53173.40 88888.00 2018-02-09 01:18:19.910 040 15539.18 342.29 53173.39 88888.00 2018-02-09 01:18:20.410 040 15539.14 342.28 53173.38 88888.00 2018-02-09 01:18:20.910 040 15539.14 342.27 53173.36 88888.00 2018-02-09 01:18:21.410 040 15539.22 342.29 53173.36 88888.00 2018-02-09 01:18:21.910 040 15539.18 342.35 53173.39 88888.00 2018-02-09 01:18:22.410 040 15539.14 342.35 53173.39 88888.00 2018-02-09 01:18:22.910 040 15539.14 342.34 53173.37 88888.00 2018-02-09 01:18:23.410 040 15539.16 342.32 53173.38 88888.00 2018-02-09 01:18:23.910 040 15539.20 342.32 53173.37 88888.00 2018-02-09 01:18:24.410 040 15539.22 342.32 53173.35 88888.00 2018-02-09 01:18:24.910 040 15539.24 342.27 53173.35 88888.00 2018-02-09 01:18:25.410 040 15539.23 342.28 53173.36 88888.00 2018-02-09 01:18:25.910 040 15539.20 342.27 53173.40 88888.00 2018-02-09 01:18:26.410 040 15539.18 342.24 53173.38 88888.00 2018-02-09 01:18:26.910 040 15539.19 342.25 53173.36 88888.00 2018-02-09 01:18:27.410 040 15539.22 342.24 53173.39 88888.00 2018-02-09 01:18:27.910 040 15539.28 342.26 53173.36 88888.00 2018-02-09 01:18:28.410 040 15539.24 342.23 53173.35 88888.00 2018-02-09 01:18:28.910 040 15539.24 342.25 53173.36 88888.00 2018-02-09 01:18:29.410 040 15539.23 342.30 53173.39 88888.00 2018-02-09 01:18:29.910 040 15539.23 342.32 53173.37 88888.00 2018-02-09 01:18:30.410 040 15539.23 342.34 53173.35 88888.00 2018-02-09 01:18:30.910 040 15539.21 342.33 53173.38 88888.00 2018-02-09 01:18:31.410 040 15539.16 342.30 53173.41 88888.00 2018-02-09 01:18:31.910 040 15539.14 342.28 53173.36 88888.00 2018-02-09 01:18:32.410 040 15539.15 342.28 53173.33 88888.00 2018-02-09 01:18:32.910 040 15539.18 342.28 53173.35 88888.00 2018-02-09 01:18:33.410 040 15539.24 342.30 53173.34 88888.00 2018-02-09 01:18:33.910 040 15539.23 342.32 53173.36 88888.00 2018-02-09 01:18:34.410 040 15539.25 342.32 53173.41 88888.00 2018-02-09 01:18:34.910 040 15539.23 342.28 53173.40 88888.00 2018-02-09 01:18:35.410 040 15539.20 342.28 53173.40 88888.00 2018-02-09 01:18:35.910 040 15539.19 342.32 53173.36 88888.00 2018-02-09 01:18:36.410 040 15539.14 342.30 53173.31 88888.00 2018-02-09 01:18:36.910 040 15539.14 342.28 53173.34 88888.00 2018-02-09 01:18:37.410 040 15539.15 342.25 53173.34 88888.00 2018-02-09 01:18:37.910 040 15539.14 342.24 53173.40 88888.00 2018-02-09 01:18:38.410 040 15539.14 342.23 53173.42 88888.00 2018-02-09 01:18:38.910 040 15539.15 342.23 53173.39 88888.00 2018-02-09 01:18:39.410 040 15539.15 342.25 53173.38 88888.00 2018-02-09 01:18:39.910 040 15539.12 342.24 53173.40 88888.00 2018-02-09 01:18:40.410 040 15539.12 342.21 53173.37 88888.00 2018-02-09 01:18:40.910 040 15539.09 342.25 53173.37 88888.00 2018-02-09 01:18:41.410 040 15539.11 342.28 53173.38 88888.00 2018-02-09 01:18:41.910 040 15539.07 342.28 53173.38 88888.00 2018-02-09 01:18:42.410 040 15539.11 342.28 53173.39 88888.00 2018-02-09 01:18:42.910 040 15539.11 342.27 53173.41 88888.00 2018-02-09 01:18:43.410 040 15539.11 342.26 53173.40 88888.00 2018-02-09 01:18:43.910 040 15539.11 342.27 53173.38 88888.00 2018-02-09 01:18:44.410 040 15539.11 342.26 53173.41 88888.00 2018-02-09 01:18:44.910 040 15539.12 342.24 53173.40 88888.00 2018-02-09 01:18:45.410 040 15539.14 342.23 53173.37 88888.00 2018-02-09 01:18:45.910 040 15539.14 342.23 53173.33 88888.00 2018-02-09 01:18:46.410 040 15539.11 342.26 53173.35 88888.00 2018-02-09 01:18:46.910 040 15539.11 342.25 53173.39 88888.00 2018-02-09 01:18:47.410 040 15539.07 342.27 53173.43 88888.00 2018-02-09 01:18:47.910 040 15539.09 342.30 53173.40 88888.00 2018-02-09 01:18:48.410 040 15539.10 342.27 53173.41 88888.00 2018-02-09 01:18:48.910 040 15539.09 342.23 53173.46 88888.00 2018-02-09 01:18:49.410 040 15539.09 342.24 53173.46 88888.00 2018-02-09 01:18:49.910 040 15539.07 342.24 53173.41 88888.00 2018-02-09 01:18:50.410 040 15539.10 342.25 53173.36 88888.00 2018-02-09 01:18:50.910 040 15539.14 342.29 53173.30 88888.00 2018-02-09 01:18:51.410 040 15539.09 342.28 53173.36 88888.00 2018-02-09 01:18:51.910 040 15539.04 342.28 53173.33 88888.00 2018-02-09 01:18:52.410 040 15539.02 342.27 53173.29 88888.00 2018-02-09 01:18:52.910 040 15539.05 342.25 53173.35 88888.00 2018-02-09 01:18:53.410 040 15539.04 342.26 53173.37 88888.00 2018-02-09 01:18:53.910 040 15539.03 342.23 53173.35 88888.00 2018-02-09 01:18:54.410 040 15539.00 342.20 53173.35 88888.00 2018-02-09 01:18:54.910 040 15539.02 342.19 53173.36 88888.00 2018-02-09 01:18:55.410 040 15539.02 342.20 53173.42 88888.00 2018-02-09 01:18:55.910 040 15539.00 342.23 53173.42 88888.00 2018-02-09 01:18:56.410 040 15539.03 342.20 53173.34 88888.00 2018-02-09 01:18:56.910 040 15539.04 342.23 53173.35 88888.00 2018-02-09 01:18:57.410 040 15539.04 342.21 53173.37 88888.00 2018-02-09 01:18:57.910 040 15539.02 342.23 53173.39 88888.00 2018-02-09 01:18:58.410 040 15539.01 342.24 53173.37 88888.00 2018-02-09 01:18:58.910 040 15538.97 342.19 53173.37 88888.00 2018-02-09 01:18:59.410 040 15538.94 342.17 53173.40 88888.00 2018-02-09 01:18:59.910 040 15538.97 342.19 53173.38 88888.00 2018-02-09 01:19:00.410 040 15538.93 342.18 53173.41 88888.00 2018-02-09 01:19:00.910 040 15538.89 342.16 53173.38 88888.00 2018-02-09 01:19:01.410 040 15538.89 342.15 53173.39 88888.00 2018-02-09 01:19:01.910 040 15538.89 342.18 53173.41 88888.00 2018-02-09 01:19:02.410 040 15538.95 342.19 53173.41 88888.00 2018-02-09 01:19:02.910 040 15538.94 342.18 53173.40 88888.00 2018-02-09 01:19:03.410 040 15538.87 342.12 53173.42 88888.00 2018-02-09 01:19:03.910 040 15538.91 342.11 53173.42 88888.00 2018-02-09 01:19:04.410 040 15538.91 342.12 53173.41 88888.00 2018-02-09 01:19:04.910 040 15538.93 342.12 53173.40 88888.00 2018-02-09 01:19:05.410 040 15538.94 342.10 53173.39 88888.00 2018-02-09 01:19:05.910 040 15538.97 342.10 53173.41 88888.00 2018-02-09 01:19:06.410 040 15539.01 342.09 53173.39 88888.00 2018-02-09 01:19:06.910 040 15539.00 342.06 53173.36 88888.00 2018-02-09 01:19:07.410 040 15538.96 342.08 53173.35 88888.00 2018-02-09 01:19:07.910 040 15538.97 342.12 53173.42 88888.00 2018-02-09 01:19:08.410 040 15538.94 342.14 53173.39 88888.00 2018-02-09 01:19:08.910 040 15538.93 342.17 53173.37 88888.00 2018-02-09 01:19:09.410 040 15538.91 342.14 53173.36 88888.00 2018-02-09 01:19:09.910 040 15538.88 342.11 53173.38 88888.00 2018-02-09 01:19:10.410 040 15538.88 342.08 53173.41 88888.00 2018-02-09 01:19:10.910 040 15538.92 342.09 53173.42 88888.00 2018-02-09 01:19:11.410 040 15538.87 342.08 53173.43 88888.00 2018-02-09 01:19:11.910 040 15538.86 342.08 53173.40 88888.00 2018-02-09 01:19:12.410 040 15538.92 342.07 53173.41 88888.00 2018-02-09 01:19:12.910 040 15538.96 342.00 53173.36 88888.00 2018-02-09 01:19:13.410 040 15538.95 342.01 53173.36 88888.00 2018-02-09 01:19:13.910 040 15538.89 342.04 53173.39 88888.00 2018-02-09 01:19:14.410 040 15538.84 342.01 53173.37 88888.00 2018-02-09 01:19:14.910 040 15538.89 342.04 53173.35 88888.00 2018-02-09 01:19:15.410 040 15538.94 342.06 53173.38 88888.00 2018-02-09 01:19:15.910 040 15538.96 342.02 53173.37 88888.00 2018-02-09 01:19:16.410 040 15538.92 342.03 53173.30 88888.00 2018-02-09 01:19:16.910 040 15538.87 342.00 53173.36 88888.00 2018-02-09 01:19:17.410 040 15538.82 341.99 53173.37 88888.00 2018-02-09 01:19:17.910 040 15538.79 342.00 53173.44 88888.00 2018-02-09 01:19:18.410 040 15538.78 341.99 53173.42 88888.00 2018-02-09 01:19:18.910 040 15538.84 341.98 53173.43 88888.00 2018-02-09 01:19:19.410 040 15538.83 341.97 53173.43 88888.00 2018-02-09 01:19:19.910 040 15538.77 341.98 53173.41 88888.00 2018-02-09 01:19:20.410 040 15538.77 341.97 53173.41 88888.00 2018-02-09 01:19:20.910 040 15538.77 341.97 53173.38 88888.00 2018-02-09 01:19:21.410 040 15538.74 341.97 53173.45 88888.00 2018-02-09 01:19:21.910 040 15538.70 341.99 53173.53 88888.00 2018-02-09 01:19:22.410 040 15538.74 341.99 53173.50 88888.00 2018-02-09 01:19:22.910 040 15538.74 341.98 53173.48 88888.00 2018-02-09 01:19:23.410 040 15538.74 341.95 53173.45 88888.00 2018-02-09 01:19:23.910 040 15538.78 341.97 53173.45 88888.00 2018-02-09 01:19:24.410 040 15538.76 341.98 53173.42 88888.00 2018-02-09 01:19:24.910 040 15538.71 341.97 53173.47 88888.00 2018-02-09 01:19:25.410 040 15538.66 341.97 53173.47 88888.00 2018-02-09 01:19:25.910 040 15538.69 341.97 53173.42 88888.00 2018-02-09 01:19:26.410 040 15538.68 341.94 53173.45 88888.00 2018-02-09 01:19:26.910 040 15538.70 341.93 53173.45 88888.00 2018-02-09 01:19:27.410 040 15538.73 341.97 53173.38 88888.00 2018-02-09 01:19:27.910 040 15538.74 341.99 53173.39 88888.00 2018-02-09 01:19:28.410 040 15538.73 342.00 53173.42 88888.00 2018-02-09 01:19:28.910 040 15538.71 342.00 53173.46 88888.00 2018-02-09 01:19:29.410 040 15538.68 341.99 53173.43 88888.00 2018-02-09 01:19:29.910 040 15538.70 341.97 53173.42 88888.00 2018-02-09 01:19:30.410 040 15538.69 341.94 53173.38 88888.00 2018-02-09 01:19:30.910 040 15538.73 341.95 53173.39 88888.00 2018-02-09 01:19:31.410 040 15538.71 341.95 53173.46 88888.00 2018-02-09 01:19:31.910 040 15538.70 341.97 53173.45 88888.00 2018-02-09 01:19:32.410 040 15538.64 341.94 53173.44 88888.00 2018-02-09 01:19:32.910 040 15538.66 341.94 53173.45 88888.00 2018-02-09 01:19:33.410 040 15538.69 341.94 53173.46 88888.00 2018-02-09 01:19:33.910 040 15538.66 341.93 53173.48 88888.00 2018-02-09 01:19:34.410 040 15538.73 341.95 53173.42 88888.00 2018-02-09 01:19:34.910 040 15538.69 341.95 53173.45 88888.00 2018-02-09 01:19:35.410 040 15538.69 341.92 53173.43 88888.00 2018-02-09 01:19:35.910 040 15538.67 341.90 53173.44 88888.00 2018-02-09 01:19:36.410 040 15538.67 341.87 53173.43 88888.00 2018-02-09 01:19:36.910 040 15538.66 341.87 53173.44 88888.00 2018-02-09 01:19:37.410 040 15538.62 341.85 53173.40 88888.00 2018-02-09 01:19:37.910 040 15538.64 341.84 53173.44 88888.00 2018-02-09 01:19:38.410 040 15538.68 341.86 53173.44 88888.00 2018-02-09 01:19:38.910 040 15538.68 341.83 53173.44 88888.00 2018-02-09 01:19:39.410 040 15538.67 341.78 53173.42 88888.00 2018-02-09 01:19:39.910 040 15538.67 341.80 53173.46 88888.00 2018-02-09 01:19:40.410 040 15538.64 341.80 53173.45 88888.00 2018-02-09 01:19:40.910 040 15538.59 341.80 53173.47 88888.00 2018-02-09 01:19:41.410 040 15538.62 341.74 53173.43 88888.00 2018-02-09 01:19:41.910 040 15538.65 341.74 53173.44 88888.00 2018-02-09 01:19:42.410 040 15538.66 341.77 53173.45 88888.00 2018-02-09 01:19:42.910 040 15538.65 341.76 53173.41 88888.00 2018-02-09 01:19:43.410 040 15538.59 341.75 53173.40 88888.00 2018-02-09 01:19:43.910 040 15538.56 341.75 53173.40 88888.00 2018-02-09 01:19:44.410 040 15538.60 341.75 53173.39 88888.00 2018-02-09 01:19:44.910 040 15538.62 341.74 53173.41 88888.00 2018-02-09 01:19:45.410 040 15538.59 341.73 53173.44 88888.00 2018-02-09 01:19:45.910 040 15538.60 341.73 53173.47 88888.00 2018-02-09 01:19:46.410 040 15538.61 341.72 53173.46 88888.00 2018-02-09 01:19:46.910 040 15538.60 341.72 53173.45 88888.00 2018-02-09 01:19:47.410 040 15538.62 341.76 53173.51 88888.00 2018-02-09 01:19:47.910 040 15538.59 341.77 53173.45 88888.00 2018-02-09 01:19:48.410 040 15538.57 341.75 53173.41 88888.00 2018-02-09 01:19:48.910 040 15538.59 341.75 53173.44 88888.00 2018-02-09 01:19:49.410 040 15538.62 341.74 53173.47 88888.00 2018-02-09 01:19:49.910 040 15538.60 341.71 53173.45 88888.00 2018-02-09 01:19:50.410 040 15538.57 341.71 53173.46 88888.00 2018-02-09 01:19:50.910 040 15538.55 341.73 53173.48 88888.00 2018-02-09 01:19:51.410 040 15538.57 341.72 53173.51 88888.00 2018-02-09 01:19:51.910 040 15538.52 341.73 53173.55 88888.00 2018-02-09 01:19:52.410 040 15538.55 341.73 53173.57 88888.00 2018-02-09 01:19:52.910 040 15538.58 341.71 53173.57 88888.00 2018-02-09 01:19:53.410 040 15538.58 341.71 53173.58 88888.00 2018-02-09 01:19:53.910 040 15538.53 341.73 53173.57 88888.00 2018-02-09 01:19:54.410 040 15538.52 341.72 53173.56 88888.00 2018-02-09 01:19:54.910 040 15538.55 341.69 53173.56 88888.00 2018-02-09 01:19:55.410 040 15538.52 341.71 53173.59 88888.00 2018-02-09 01:19:55.910 040 15538.56 341.73 53173.59 88888.00 2018-02-09 01:19:56.410 040 15538.55 341.74 53173.60 88888.00 2018-02-09 01:19:56.910 040 15538.59 341.68 53173.66 88888.00 2018-02-09 01:19:57.410 040 15538.60 341.67 53173.57 88888.00 2018-02-09 01:19:57.910 040 15538.60 341.65 53173.55 88888.00 2018-02-09 01:19:58.410 040 15538.59 341.65 53173.55 88888.00 2018-02-09 01:19:58.910 040 15538.51 341.66 53173.48 88888.00 2018-02-09 01:19:59.410 040 15538.51 341.67 53173.48 88888.00 2018-02-09 01:19:59.910 040 15538.53 341.65 53173.54 88888.00 2018-02-09 01:20:00.410 040 15538.56 341.64 53173.62 88888.00 2018-02-09 01:20:00.910 040 15538.57 341.65 53173.63 88888.00 2018-02-09 01:20:01.410 040 15538.48 341.65 53173.64 88888.00 2018-02-09 01:20:01.910 040 15538.51 341.68 53173.66 88888.00 2018-02-09 01:20:02.410 040 15538.52 341.72 53173.66 88888.00 2018-02-09 01:20:02.910 040 15538.50 341.68 53173.69 88888.00 2018-02-09 01:20:03.410 040 15538.47 341.64 53173.75 88888.00 2018-02-09 01:20:03.910 040 15538.44 341.65 53173.74 88888.00 2018-02-09 01:20:04.410 040 15538.48 341.63 53173.76 88888.00 2018-02-09 01:20:04.910 040 15538.52 341.61 53173.75 88888.00 2018-02-09 01:20:05.410 040 15538.52 341.67 53173.69 88888.00 2018-02-09 01:20:05.910 040 15538.50 341.67 53173.72 88888.00 2018-02-09 01:20:06.410 040 15538.51 341.65 53173.74 88888.00 2018-02-09 01:20:06.910 040 15538.52 341.58 53173.71 88888.00 2018-02-09 01:20:07.410 040 15538.49 341.55 53173.74 88888.00 2018-02-09 01:20:07.910 040 15538.51 341.54 53173.76 88888.00 2018-02-09 01:20:08.410 040 15538.55 341.57 53173.74 88888.00 2018-02-09 01:20:08.910 040 15538.58 341.55 53173.70 88888.00 2018-02-09 01:20:09.410 040 15538.58 341.54 53173.70 88888.00 2018-02-09 01:20:09.910 040 15538.60 341.52 53173.69 88888.00 2018-02-09 01:20:10.410 040 15538.61 341.52 53173.69 88888.00 2018-02-09 01:20:10.910 040 15538.59 341.52 53173.71 88888.00 2018-02-09 01:20:11.410 040 15538.60 341.55 53173.74 88888.00 2018-02-09 01:20:11.910 040 15538.61 341.56 53173.74 88888.00 2018-02-09 01:20:12.410 040 15538.62 341.56 53173.76 88888.00 2018-02-09 01:20:12.910 040 15538.64 341.58 53173.77 88888.00 2018-02-09 01:20:13.410 040 15538.61 341.59 53173.75 88888.00 2018-02-09 01:20:13.910 040 15538.58 341.59 53173.76 88888.00 2018-02-09 01:20:14.410 040 15538.59 341.56 53173.71 88888.00 2018-02-09 01:20:14.910 040 15538.58 341.57 53173.72 88888.00 2018-02-09 01:20:15.410 040 15538.60 341.56 53173.72 88888.00 2018-02-09 01:20:15.910 040 15538.61 341.56 53173.76 88888.00 2018-02-09 01:20:16.410 040 15538.56 341.58 53173.78 88888.00 2018-02-09 01:20:16.910 040 15538.57 341.56 53173.78 88888.00 2018-02-09 01:20:17.410 040 15538.53 341.58 53173.83 88888.00 2018-02-09 01:20:17.910 040 15538.58 341.57 53173.84 88888.00 2018-02-09 01:20:18.410 040 15538.62 341.59 53173.85 88888.00 2018-02-09 01:20:18.910 040 15538.64 341.57 53173.81 88888.00 2018-02-09 01:20:19.410 040 15538.60 341.55 53173.83 88888.00 2018-02-09 01:20:19.910 040 15538.57 341.56 53173.85 88888.00 2018-02-09 01:20:20.410 040 15538.52 341.57 53173.90 88888.00 2018-02-09 01:20:20.910 040 15538.52 341.54 53173.91 88888.00 2018-02-09 01:20:21.410 040 15538.55 341.52 53173.91 88888.00 2018-02-09 01:20:21.910 040 15538.56 341.59 53173.92 88888.00 2018-02-09 01:20:22.410 040 15538.55 341.58 53173.92 88888.00 2018-02-09 01:20:22.910 040 15538.56 341.58 53173.92 88888.00 2018-02-09 01:20:23.410 040 15538.55 341.56 53173.92 88888.00 2018-02-09 01:20:23.910 040 15538.51 341.56 53173.94 88888.00 2018-02-09 01:20:24.410 040 15538.49 341.55 53173.94 88888.00 2018-02-09 01:20:24.910 040 15538.53 341.55 53173.94 88888.00 2018-02-09 01:20:25.410 040 15538.55 341.54 53173.91 88888.00 2018-02-09 01:20:25.910 040 15538.51 341.55 53173.87 88888.00 2018-02-09 01:20:26.410 040 15538.52 341.55 53173.89 88888.00 2018-02-09 01:20:26.910 040 15538.52 341.55 53173.92 88888.00 2018-02-09 01:20:27.410 040 15538.52 341.54 53173.86 88888.00 2018-02-09 01:20:27.910 040 15538.56 341.49 53173.90 88888.00 2018-02-09 01:20:28.410 040 15538.61 341.47 53173.96 88888.00 2018-02-09 01:20:28.910 040 15538.61 341.45 53173.94 88888.00 2018-02-09 01:20:29.410 040 15538.59 341.46 53173.98 88888.00 2018-02-09 01:20:29.910 040 15538.57 341.49 53173.95 88888.00 2018-02-09 01:20:30.410 040 15538.55 341.48 53173.98 88888.00 2018-02-09 01:20:30.910 040 15538.57 341.46 53174.02 88888.00 2018-02-09 01:20:31.410 040 15538.56 341.47 53174.01 88888.00 2018-02-09 01:20:31.910 040 15538.58 341.51 53174.02 88888.00 2018-02-09 01:20:32.410 040 15538.59 341.56 53174.02 88888.00 2018-02-09 01:20:32.910 040 15538.59 341.54 53174.02 88888.00 2018-02-09 01:20:33.410 040 15538.56 341.55 53174.01 88888.00 2018-02-09 01:20:33.910 040 15538.51 341.50 53174.02 88888.00 2018-02-09 01:20:34.410 040 15538.49 341.51 53174.01 88888.00 2018-02-09 01:20:34.910 040 15538.55 341.52 53174.00 88888.00 2018-02-09 01:20:35.410 040 15538.55 341.54 53173.97 88888.00 2018-02-09 01:20:35.910 040 15538.55 341.56 53174.04 88888.00 2018-02-09 01:20:36.410 040 15538.50 341.54 53174.11 88888.00 2018-02-09 01:20:36.910 040 15538.53 341.55 53174.10 88888.00 2018-02-09 01:20:37.410 040 15538.58 341.57 53174.03 88888.00 2018-02-09 01:20:37.910 040 15538.55 341.61 53174.03 88888.00 2018-02-09 01:20:38.410 040 15538.51 341.58 53174.09 88888.00 2018-02-09 01:20:38.910 040 15538.51 341.57 53174.05 88888.00 2018-02-09 01:20:39.410 040 15538.52 341.57 53174.09 88888.00 2018-02-09 01:20:39.910 040 15538.53 341.54 53174.08 88888.00 2018-02-09 01:20:40.410 040 15538.48 341.51 53174.14 88888.00 2018-02-09 01:20:40.910 040 15538.42 341.54 53174.09 88888.00 2018-02-09 01:20:41.410 040 15538.46 341.54 53174.08 88888.00 2018-02-09 01:20:41.910 040 15538.44 341.55 53174.14 88888.00 2018-02-09 01:20:42.410 040 15538.47 341.54 53174.15 88888.00 2018-02-09 01:20:42.910 040 15538.42 341.55 53174.12 88888.00 2018-02-09 01:20:43.410 040 15538.40 341.56 53174.06 88888.00 2018-02-09 01:20:43.910 040 15538.46 341.58 53174.10 88888.00 2018-02-09 01:20:44.410 040 15538.44 341.54 53174.12 88888.00 2018-02-09 01:20:44.910 040 15538.43 341.51 53174.09 88888.00 2018-02-09 01:20:45.410 040 15538.39 341.55 53174.09 88888.00 2018-02-09 01:20:45.910 040 15538.39 341.56 53174.09 88888.00 2018-02-09 01:20:46.410 040 15538.44 341.58 53174.09 88888.00 2018-02-09 01:20:46.910 040 15538.49 341.60 53174.14 88888.00 2018-02-09 01:20:47.410 040 15538.44 341.59 53174.10 88888.00 2018-02-09 01:20:47.910 040 15538.44 341.57 53174.16 88888.00 2018-02-09 01:20:48.410 040 15538.44 341.58 53174.20 88888.00 2018-02-09 01:20:48.910 040 15538.47 341.57 53174.24 88888.00 2018-02-09 01:20:49.410 040 15538.44 341.57 53174.22 88888.00 2018-02-09 01:20:49.910 040 15538.43 341.56 53174.24 88888.00 2018-02-09 01:20:50.410 040 15538.46 341.57 53174.27 88888.00 2018-02-09 01:20:50.910 040 15538.52 341.57 53174.28 88888.00 2018-02-09 01:20:51.410 040 15538.48 341.57 53174.27 88888.00 2018-02-09 01:20:51.910 040 15538.42 341.58 53174.25 88888.00 2018-02-09 01:20:52.410 040 15538.46 341.59 53174.26 88888.00 2018-02-09 01:20:52.910 040 15538.55 341.57 53174.29 88888.00 2018-02-09 01:20:53.410 040 15538.50 341.57 53174.26 88888.00 2018-02-09 01:20:53.910 040 15538.46 341.57 53174.21 88888.00 2018-02-09 01:20:54.410 040 15538.48 341.59 53174.27 88888.00 2018-02-09 01:20:54.910 040 15538.49 341.60 53174.26 88888.00 2018-02-09 01:20:55.410 040 15538.44 341.61 53174.26 88888.00 2018-02-09 01:20:55.910 040 15538.41 341.61 53174.30 88888.00 2018-02-09 01:20:56.410 040 15538.40 341.58 53174.31 88888.00 2018-02-09 01:20:56.910 040 15538.42 341.54 53174.25 88888.00 2018-02-09 01:20:57.410 040 15538.43 341.57 53174.22 88888.00 2018-02-09 01:20:57.910 040 15538.46 341.58 53174.26 88888.00 2018-02-09 01:20:58.410 040 15538.44 341.58 53174.29 88888.00 2018-02-09 01:20:58.910 040 15538.48 341.59 53174.31 88888.00 2018-02-09 01:20:59.410 040 15538.44 341.57 53174.35 88888.00 2018-02-09 01:20:59.910 040 15538.38 341.55 53174.41 88888.00 2018-02-09 01:21:00.410 040 15538.43 341.59 53174.38 88888.00 2018-02-09 01:21:00.910 040 15538.48 341.65 53174.37 88888.00 2018-02-09 01:21:01.410 040 15538.44 341.65 53174.42 88888.00 2018-02-09 01:21:01.910 040 15538.39 341.64 53174.40 88888.00 2018-02-09 01:21:02.410 040 15538.37 341.59 53174.37 88888.00 2018-02-09 01:21:02.910 040 15538.35 341.52 53174.35 88888.00 2018-02-09 01:21:03.410 040 15538.37 341.54 53174.35 88888.00 2018-02-09 01:21:03.910 040 15538.41 341.56 53174.31 88888.00 2018-02-09 01:21:04.410 040 15538.38 341.57 53174.37 88888.00 2018-02-09 01:21:04.910 040 15538.35 341.55 53174.38 88888.00 2018-02-09 01:21:05.410 040 15538.35 341.54 53174.37 88888.00 2018-02-09 01:21:05.910 040 15538.39 341.55 53174.27 88888.00 2018-02-09 01:21:06.410 040 15538.42 341.55 53174.35 88888.00 2018-02-09 01:21:06.910 040 15538.42 341.55 53174.41 88888.00 2018-02-09 01:21:07.410 040 15538.44 341.54 53174.40 88888.00 2018-02-09 01:21:07.910 040 15538.44 341.55 53174.38 88888.00 2018-02-09 01:21:08.410 040 15538.46 341.57 53174.35 88888.00 2018-02-09 01:21:08.910 040 15538.41 341.57 53174.35 88888.00 2018-02-09 01:21:09.410 040 15538.40 341.55 53174.39 88888.00 2018-02-09 01:21:09.910 040 15538.42 341.54 53174.38 88888.00 2018-02-09 01:21:10.410 040 15538.38 341.55 53174.36 88888.00 2018-02-09 01:21:10.910 040 15538.37 341.54 53174.38 88888.00 2018-02-09 01:21:11.410 040 15538.34 341.55 53174.45 88888.00 2018-02-09 01:21:11.910 040 15538.37 341.54 53174.47 88888.00 2018-02-09 01:21:12.410 040 15538.38 341.51 53174.41 88888.00 2018-02-09 01:21:12.910 040 15538.34 341.52 53174.41 88888.00 2018-02-09 01:21:13.410 040 15538.34 341.54 53174.41 88888.00 2018-02-09 01:21:13.910 040 15538.34 341.56 53174.41 88888.00 2018-02-09 01:21:14.410 040 15538.37 341.56 53174.39 88888.00 2018-02-09 01:21:14.910 040 15538.38 341.56 53174.39 88888.00 2018-02-09 01:21:15.411 040 15538.37 341.56 53174.36 88888.00 2018-02-09 01:21:15.911 040 15538.33 341.51 53174.39 88888.00 2018-02-09 01:21:16.411 040 15538.34 341.55 53174.46 88888.00 2018-02-09 01:21:16.911 040 15538.39 341.59 53174.55 88888.00 2018-02-09 01:21:17.411 040 15538.40 341.61 53174.49 88888.00 2018-02-09 01:21:17.911 040 15538.37 341.64 53174.45 88888.00 2018-02-09 01:21:18.411 040 15538.40 341.59 53174.43 88888.00 2018-02-09 01:21:18.911 040 15538.43 341.63 53174.41 88888.00 2018-02-09 01:21:19.411 040 15538.42 341.63 53174.39 88888.00 2018-02-09 01:21:19.911 040 15538.39 341.63 53174.43 88888.00 2018-02-09 01:21:20.411 040 15538.40 341.63 53174.43 88888.00 2018-02-09 01:21:20.911 040 15538.37 341.65 53174.48 88888.00 2018-02-09 01:21:21.411 040 15538.41 341.66 53174.48 88888.00 2018-02-09 01:21:21.911 040 15538.38 341.65 53174.46 88888.00 2018-02-09 01:21:22.411 040 15538.33 341.60 53174.47 88888.00 2018-02-09 01:21:22.911 040 15538.33 341.61 53174.47 88888.00 2018-02-09 01:21:23.411 040 15538.32 341.64 53174.49 88888.00 2018-02-09 01:21:23.911 040 15538.37 341.67 53174.47 88888.00 2018-02-09 01:21:24.411 040 15538.39 341.67 53174.46 88888.00 2018-02-09 01:21:24.911 040 15538.38 341.67 53174.47 88888.00 2018-02-09 01:21:25.411 040 15538.35 341.68 53174.46 88888.00 2018-02-09 01:21:25.911 040 15538.31 341.69 53174.42 88888.00 2018-02-09 01:21:26.411 040 15538.31 341.69 53174.43 88888.00 2018-02-09 01:21:26.911 040 15538.32 341.67 53174.47 88888.00 2018-02-09 01:21:27.411 040 15538.32 341.65 53174.46 88888.00 2018-02-09 01:21:27.911 040 15538.30 341.63 53174.50 88888.00 2018-02-09 01:21:28.411 040 15538.31 341.65 53174.50 88888.00 2018-02-09 01:21:28.911 040 15538.33 341.72 53174.48 88888.00 2018-02-09 01:21:29.411 040 15538.33 341.72 53174.51 88888.00 2018-02-09 01:21:29.911 040 15538.32 341.72 53174.54 88888.00 2018-02-09 01:21:30.411 040 15538.30 341.67 53174.58 88888.00 2018-02-09 01:21:30.911 040 15538.33 341.67 53174.55 88888.00 2018-02-09 01:21:31.411 040 15538.31 341.66 53174.51 88888.00 2018-02-09 01:21:31.911 040 15538.35 341.65 53174.55 88888.00 2018-02-09 01:21:32.411 040 15538.31 341.68 53174.59 88888.00 2018-02-09 01:21:32.911 040 15538.30 341.69 53174.61 88888.00 2018-02-09 01:21:33.411 040 15538.30 341.69 53174.58 88888.00 2018-02-09 01:21:33.911 040 15538.26 341.73 53174.56 88888.00 2018-02-09 01:21:34.411 040 15538.24 341.76 53174.51 88888.00 2018-02-09 01:21:34.911 040 15538.26 341.77 53174.56 88888.00 2018-02-09 01:21:35.411 040 15538.22 341.73 53174.55 88888.00 2018-02-09 01:21:35.911 040 15538.22 341.73 53174.55 88888.00 2018-02-09 01:21:36.411 040 15538.25 341.75 53174.58 88888.00 2018-02-09 01:21:36.911 040 15538.25 341.75 53174.52 88888.00 2018-02-09 01:21:37.411 040 15538.26 341.77 53174.56 88888.00 2018-02-09 01:21:37.911 040 15538.31 341.77 53174.63 88888.00 2018-02-09 01:21:38.411 040 15538.32 341.75 53174.57 88888.00 2018-02-09 01:21:38.911 040 15538.29 341.69 53174.48 88888.00 2018-02-09 01:21:39.411 040 15538.29 341.69 53174.54 88888.00 2018-02-09 01:21:39.911 040 15538.30 341.71 53174.63 88888.00 2018-02-09 01:21:40.411 040 15538.28 341.73 53174.62 88888.00 2018-02-09 01:21:40.911 040 15538.29 341.74 53174.58 88888.00 2018-02-09 01:21:41.411 040 15538.32 341.77 53174.57 88888.00 2018-02-09 01:21:41.911 040 15538.30 341.81 53174.59 88888.00 2018-02-09 01:21:42.411 040 15538.30 341.78 53174.60 88888.00 2018-02-09 01:21:42.911 040 15538.31 341.80 53174.59 88888.00 2018-02-09 01:21:43.411 040 15538.34 341.78 53174.61 88888.00 2018-02-09 01:21:43.911 040 15538.34 341.75 53174.61 88888.00 2018-02-09 01:21:44.411 040 15538.37 341.72 53174.57 88888.00 2018-02-09 01:21:44.911 040 15538.39 341.71 53174.52 88888.00 2018-02-09 01:21:45.411 040 15538.38 341.76 53174.54 88888.00 2018-02-09 01:21:45.911 040 15538.30 341.76 53174.52 88888.00 2018-02-09 01:21:46.411 040 15538.29 341.75 53174.47 88888.00 2018-02-09 01:21:46.911 040 15538.33 341.74 53174.51 88888.00 2018-02-09 01:21:47.411 040 15538.33 341.74 53174.54 88888.00 2018-02-09 01:21:47.911 040 15538.31 341.78 53174.49 88888.00 2018-02-09 01:21:48.411 040 15538.35 341.76 53174.46 88888.00 2018-02-09 01:21:48.911 040 15538.33 341.76 53174.46 88888.00 2018-02-09 01:21:49.411 040 15538.35 341.77 53174.43 88888.00 2018-02-09 01:21:49.911 040 15538.33 341.78 53174.41 88888.00 2018-02-09 01:21:50.411 040 15538.31 341.75 53174.41 88888.00 2018-02-09 01:21:50.911 040 15538.34 341.78 53174.44 88888.00 2018-02-09 01:21:51.411 040 15538.34 341.81 53174.46 88888.00 2018-02-09 01:21:51.911 040 15538.30 341.80 53174.47 88888.00 2018-02-09 01:21:52.411 040 15538.29 341.85 53174.50 88888.00 2018-02-09 01:21:52.911 040 15538.26 341.84 53174.47 88888.00 2018-02-09 01:21:53.411 040 15538.25 341.83 53174.49 88888.00 2018-02-09 01:21:53.911 040 15538.28 341.86 53174.54 88888.00 2018-02-09 01:21:54.411 040 15538.24 341.87 53174.54 88888.00 2018-02-09 01:21:54.911 040 15538.21 341.90 53174.51 88888.00 2018-02-09 01:21:55.411 040 15538.21 341.86 53174.48 88888.00 2018-02-09 01:21:55.911 040 15538.21 341.83 53174.50 88888.00 2018-02-09 01:21:56.411 040 15538.16 341.86 53174.54 88888.00 2018-02-09 01:21:56.911 040 15538.11 341.86 53174.52 88888.00 2018-02-09 01:21:57.411 040 15538.10 341.85 53174.49 88888.00 2018-02-09 01:21:57.911 040 15538.12 341.86 53174.51 88888.00 2018-02-09 01:21:58.411 040 15538.15 341.90 53174.52 88888.00 2018-02-09 01:21:58.911 040 15538.15 341.92 53174.52 88888.00 2018-02-09 01:21:59.411 040 15538.19 341.91 53174.60 88888.00 2018-02-09 01:21:59.911 040 15538.17 341.92 53174.60 88888.00 2018-02-09 01:22:00.411 040 15538.17 341.98 53174.63 88888.00 2018-02-09 01:22:00.911 040 15538.12 341.94 53174.62 88888.00 2018-02-09 01:22:01.411 040 15538.11 341.94 53174.59 88888.00 2018-02-09 01:22:01.911 040 15538.13 341.91 53174.61 88888.00 2018-02-09 01:22:02.411 040 15538.14 341.90 53174.62 88888.00 2018-02-09 01:22:02.911 040 15538.11 341.93 53174.61 88888.00 2018-02-09 01:22:03.411 040 15538.14 341.98 53174.60 88888.00 2018-02-09 01:22:03.911 040 15538.15 342.02 53174.62 88888.00 2018-02-09 01:22:04.411 040 15538.11 342.01 53174.63 88888.00 2018-02-09 01:22:04.911 040 15538.07 342.00 53174.64 88888.00 2018-02-09 01:22:05.411 040 15538.03 342.00 53174.57 88888.00 2018-02-09 01:22:05.911 040 15538.04 341.97 53174.55 88888.00 2018-02-09 01:22:06.411 040 15537.99 341.97 53174.60 88888.00 2018-02-09 01:22:06.911 040 15537.95 341.99 53174.56 88888.00 2018-02-09 01:22:07.411 040 15537.96 341.95 53174.57 88888.00 2018-02-09 01:22:07.911 040 15538.03 341.92 53174.58 88888.00 2018-02-09 01:22:08.411 040 15538.02 341.97 53174.64 88888.00 2018-02-09 01:22:08.911 040 15537.98 341.99 53174.64 88888.00 2018-02-09 01:22:09.411 040 15537.93 341.99 53174.59 88888.00 2018-02-09 01:22:09.911 040 15537.95 341.99 53174.57 88888.00 2018-02-09 01:22:10.411 040 15537.92 341.97 53174.60 88888.00 2018-02-09 01:22:10.911 040 15537.93 341.98 53174.67 88888.00 2018-02-09 01:22:11.411 040 15537.97 341.99 53174.68 88888.00 2018-02-09 01:22:11.911 040 15537.93 342.00 53174.67 88888.00 2018-02-09 01:22:12.411 040 15537.96 341.90 53174.69 88888.00 2018-02-09 01:22:12.911 040 15537.96 341.92 53174.68 88888.00 2018-02-09 01:22:13.411 040 15537.96 341.98 53174.67 88888.00 2018-02-09 01:22:13.911 040 15537.93 342.00 53174.66 88888.00 2018-02-09 01:22:14.411 040 15537.90 342.04 53174.70 88888.00 2018-02-09 01:22:14.911 040 15537.88 342.02 53174.66 88888.00 2018-02-09 01:22:15.411 040 15537.89 342.03 53174.60 88888.00 2018-02-09 01:22:15.911 040 15537.95 342.10 53174.60 88888.00 2018-02-09 01:22:16.411 040 15537.89 342.11 53174.63 88888.00 2018-02-09 01:22:16.911 040 15537.87 342.11 53174.64 88888.00 2018-02-09 01:22:17.411 040 15537.88 342.16 53174.62 88888.00 2018-02-09 01:22:17.911 040 15537.89 342.16 53174.63 88888.00 2018-02-09 01:22:18.411 040 15537.86 342.12 53174.65 88888.00 2018-02-09 01:22:18.911 040 15537.89 342.09 53174.65 88888.00 2018-02-09 01:22:19.411 040 15537.87 342.14 53174.66 88888.00 2018-02-09 01:22:19.911 040 15537.88 342.10 53174.69 88888.00 2018-02-09 01:22:20.411 040 15537.86 342.08 53174.69 88888.00 2018-02-09 01:22:20.911 040 15537.83 342.09 53174.68 88888.00 2018-02-09 01:22:21.411 040 15537.78 342.12 53174.67 88888.00 2018-02-09 01:22:21.911 040 15537.79 342.15 53174.66 88888.00 2018-02-09 01:22:22.411 040 15537.72 342.17 53174.65 88888.00 2018-02-09 01:22:22.911 040 15537.72 342.16 53174.63 88888.00 2018-02-09 01:22:23.411 040 15537.75 342.12 53174.68 88888.00 2018-02-09 01:22:23.911 040 15537.70 342.15 53174.71 88888.00 2018-02-09 01:22:24.411 040 15537.72 342.15 53174.72 88888.00 2018-02-09 01:22:24.911 040 15537.78 342.15 53174.71 88888.00 2018-02-09 01:22:25.411 040 15537.70 342.16 53174.71 88888.00 2018-02-09 01:22:25.911 040 15537.67 342.14 53174.70 88888.00 2018-02-09 01:22:26.411 040 15537.69 342.16 53174.68 88888.00 2018-02-09 01:22:26.911 040 15537.70 342.19 53174.62 88888.00 2018-02-09 01:22:27.411 040 15537.74 342.18 53174.64 88888.00 2018-02-09 01:22:27.911 040 15537.68 342.18 53174.65 88888.00 2018-02-09 01:22:28.411 040 15537.66 342.18 53174.67 88888.00 2018-02-09 01:22:28.911 040 15537.58 342.15 53174.66 88888.00 2018-02-09 01:22:29.411 040 15537.57 342.11 53174.71 88888.00 2018-02-09 01:22:29.911 040 15537.60 342.11 53174.69 88888.00 2018-02-09 01:22:30.411 040 15537.58 342.12 53174.66 88888.00 2018-02-09 01:22:30.911 040 15537.57 342.14 53174.69 88888.00 2018-02-09 01:22:31.411 040 15537.58 342.18 53174.69 88888.00 2018-02-09 01:22:31.911 040 15537.52 342.23 53174.70 88888.00 2018-02-09 01:22:32.411 040 15537.51 342.21 53174.68 88888.00 2018-02-09 01:22:32.911 040 15537.51 342.21 53174.75 88888.00 2018-02-09 01:22:33.411 040 15537.49 342.21 53174.70 88888.00 2018-02-09 01:22:33.911 040 15537.44 342.21 53174.64 88888.00 2018-02-09 01:22:34.411 040 15537.48 342.25 53174.65 88888.00 2018-02-09 01:22:34.911 040 15537.48 342.25 53174.69 88888.00 2018-02-09 01:22:35.411 040 15537.46 342.25 53174.65 88888.00 2018-02-09 01:22:35.911 040 15537.42 342.23 53174.59 88888.00 2018-02-09 01:22:36.411 040 15537.39 342.21 53174.61 88888.00 2018-02-09 01:22:36.911 040 15537.35 342.16 53174.58 88888.00 2018-02-09 01:22:37.411 040 15537.38 342.19 53174.54 88888.00 2018-02-09 01:22:37.911 040 15537.37 342.21 53174.60 88888.00 2018-02-09 01:22:38.411 040 15537.37 342.28 53174.66 88888.00 2018-02-09 01:22:38.911 040 15537.35 342.25 53174.60 88888.00 2018-02-09 01:22:39.411 040 15537.34 342.24 53174.56 88888.00 2018-02-09 01:22:39.911 040 15537.32 342.24 53174.57 88888.00 2018-02-09 01:22:40.411 040 15537.29 342.29 53174.62 88888.00 2018-02-09 01:22:40.911 040 15537.29 342.32 53174.65 88888.00 2018-02-09 01:22:41.411 040 15537.34 342.32 53174.71 88888.00 2018-02-09 01:22:41.911 040 15537.37 342.33 53174.72 88888.00 2018-02-09 01:22:42.411 040 15537.34 342.32 53174.72 88888.00 2018-02-09 01:22:42.911 040 15537.30 342.32 53174.76 88888.00 2018-02-09 01:22:43.411 040 15537.30 342.29 53174.75 88888.00 2018-02-09 01:22:43.911 040 15537.25 342.29 53174.77 88888.00 2018-02-09 01:22:44.411 040 15537.28 342.32 53174.74 88888.00 2018-02-09 01:22:44.911 040 15537.26 342.29 53174.76 88888.00 2018-02-09 01:22:45.411 040 15537.32 342.33 53174.75 88888.00 2018-02-09 01:22:45.911 040 15537.28 342.36 53174.69 88888.00 2018-02-09 01:22:46.411 040 15537.28 342.32 53174.69 88888.00 2018-02-09 01:22:46.911 040 15537.25 342.33 53174.74 88888.00 2018-02-09 01:22:47.411 040 15537.28 342.34 53174.78 88888.00 2018-02-09 01:22:47.911 040 15537.30 342.33 53174.78 88888.00 2018-02-09 01:22:48.411 040 15537.29 342.32 53174.83 88888.00 2018-02-09 01:22:48.911 040 15537.28 342.34 53174.86 88888.00 2018-02-09 01:22:49.411 040 15537.24 342.38 53174.86 88888.00 2018-02-09 01:22:49.911 040 15537.30 342.43 53174.82 88888.00 2018-02-09 01:22:50.411 040 15537.30 342.40 53174.80 88888.00 2018-02-09 01:22:50.911 040 15537.25 342.38 53174.81 88888.00 2018-02-09 01:22:51.411 040 15537.25 342.43 53174.85 88888.00 2018-02-09 01:22:51.911 040 15537.25 342.46 53174.87 88888.00 2018-02-09 01:22:52.411 040 15537.26 342.47 53174.83 88888.00 2018-02-09 01:22:52.911 040 15537.20 342.50 53174.85 88888.00 2018-02-09 01:22:53.411 040 15537.21 342.50 53174.86 88888.00 2018-02-09 01:22:53.911 040 15537.21 342.44 53174.87 88888.00 2018-02-09 01:22:54.411 040 15537.17 342.45 53174.88 88888.00 2018-02-09 01:22:54.911 040 15537.16 342.49 53174.89 88888.00 2018-02-09 01:22:55.411 040 15537.17 342.49 53174.91 88888.00 2018-02-09 01:22:55.911 040 15537.19 342.52 53174.91 88888.00 2018-02-09 01:22:56.411 040 15537.17 342.52 53174.92 88888.00 2018-02-09 01:22:56.911 040 15537.15 342.52 53174.85 88888.00 2018-02-09 01:22:57.411 040 15537.15 342.54 53174.87 88888.00 2018-02-09 01:22:57.911 040 15537.12 342.55 53174.90 88888.00 2018-02-09 01:22:58.411 040 15537.06 342.54 53174.88 88888.00 2018-02-09 01:22:58.911 040 15537.02 342.56 53174.90 88888.00 2018-02-09 01:22:59.411 040 15537.06 342.58 53174.91 88888.00 2018-02-09 01:22:59.911 040 15537.01 342.61 53174.87 88888.00 2018-02-09 01:23:00.411 040 15537.03 342.62 53174.87 88888.00 2018-02-09 01:23:00.911 040 15537.02 342.63 53174.85 88888.00 2018-02-09 01:23:01.411 040 15537.03 342.66 53174.86 88888.00 2018-02-09 01:23:01.911 040 15536.99 342.66 53174.89 88888.00 2018-02-09 01:23:02.411 040 15536.98 342.66 53174.88 88888.00 2018-02-09 01:23:02.911 040 15537.01 342.64 53174.84 88888.00 2018-02-09 01:23:03.411 040 15537.03 342.66 53174.83 88888.00 2018-02-09 01:23:03.911 040 15537.04 342.67 53174.86 88888.00 2018-02-09 01:23:04.411 040 15537.02 342.63 53174.87 88888.00 2018-02-09 01:23:04.911 040 15536.95 342.64 53174.85 88888.00 2018-02-09 01:23:05.411 040 15536.97 342.69 53174.87 88888.00 2018-02-09 01:23:05.911 040 15536.96 342.70 53174.85 88888.00 2018-02-09 01:23:06.411 040 15536.93 342.66 53174.87 88888.00 2018-02-09 01:23:06.911 040 15536.95 342.68 53174.82 88888.00 2018-02-09 01:23:07.411 040 15536.96 342.69 53174.83 88888.00 2018-02-09 01:23:07.911 040 15536.95 342.76 53174.86 88888.00 2018-02-09 01:23:08.411 040 15536.93 342.79 53174.88 88888.00 2018-02-09 01:23:08.911 040 15536.92 342.78 53174.84 88888.00 2018-02-09 01:23:09.411 040 15536.89 342.77 53174.87 88888.00 2018-02-09 01:23:09.911 040 15536.94 342.77 53174.92 88888.00 2018-02-09 01:23:10.411 040 15536.93 342.78 53174.96 88888.00 2018-02-09 01:23:10.911 040 15536.89 342.78 53174.99 88888.00 2018-02-09 01:23:11.411 040 15536.97 342.76 53175.01 88888.00 2018-02-09 01:23:11.911 040 15536.98 342.80 53174.99 88888.00 2018-02-09 01:23:12.411 040 15536.94 342.80 53174.97 88888.00 2018-02-09 01:23:12.911 040 15536.95 342.82 53174.94 88888.00 2018-02-09 01:23:13.411 040 15536.92 342.86 53174.90 88888.00 2018-02-09 01:23:13.911 040 15536.94 342.86 53174.95 88888.00 2018-02-09 01:23:14.411 040 15536.95 342.86 53174.94 88888.00 2018-02-09 01:23:14.911 040 15536.95 342.88 53174.95 88888.00 2018-02-09 01:23:15.411 040 15536.95 342.89 53174.96 88888.00 2018-02-09 01:23:15.911 040 15536.98 342.88 53175.00 88888.00 2018-02-09 01:23:16.411 040 15536.93 342.86 53175.01 88888.00 2018-02-09 01:23:16.911 040 15536.89 342.92 53175.00 88888.00 2018-02-09 01:23:17.411 040 15536.90 342.88 53175.02 88888.00 2018-02-09 01:23:17.911 040 15536.86 342.87 53175.05 88888.00 2018-02-09 01:23:18.411 040 15536.86 342.89 53175.05 88888.00 2018-02-09 01:23:18.911 040 15536.86 342.90 53175.00 88888.00 2018-02-09 01:23:19.411 040 15536.89 342.93 53174.98 88888.00 2018-02-09 01:23:19.911 040 15536.92 342.93 53174.99 88888.00 2018-02-09 01:23:20.411 040 15536.88 342.93 53175.00 88888.00 2018-02-09 01:23:20.911 040 15536.90 342.93 53174.94 88888.00 2018-02-09 01:23:21.411 040 15536.89 342.92 53174.94 88888.00 2018-02-09 01:23:21.911 040 15536.87 342.92 53174.94 88888.00 2018-02-09 01:23:22.411 040 15536.85 342.97 53174.95 88888.00 2018-02-09 01:23:22.911 040 15536.94 343.01 53175.00 88888.00 2018-02-09 01:23:23.411 040 15536.97 343.04 53174.98 88888.00 2018-02-09 01:23:23.911 040 15536.95 343.06 53174.96 88888.00 2018-02-09 01:23:24.411 040 15536.87 343.10 53175.00 88888.00 2018-02-09 01:23:24.911 040 15536.88 343.08 53175.03 88888.00 2018-02-09 01:23:25.411 040 15536.90 343.05 53175.01 88888.00 2018-02-09 01:23:25.911 040 15536.87 343.05 53175.03 88888.00 2018-02-09 01:23:26.411 040 15536.86 343.08 53175.02 88888.00 2018-02-09 01:23:26.911 040 15536.84 343.07 53174.98 88888.00 2018-02-09 01:23:27.411 040 15536.89 343.10 53174.96 88888.00 2018-02-09 01:23:27.911 040 15536.98 343.10 53174.98 88888.00 2018-02-09 01:23:28.411 040 15536.92 343.12 53175.03 88888.00 2018-02-09 01:23:28.911 040 15536.87 343.13 53175.02 88888.00 2018-02-09 01:23:29.411 040 15536.85 343.13 53175.00 88888.00 2018-02-09 01:23:29.911 040 15536.83 343.11 53174.99 88888.00 2018-02-09 01:23:30.411 040 15536.84 343.12 53174.99 88888.00 2018-02-09 01:23:30.911 040 15536.87 343.13 53174.98 88888.00 2018-02-09 01:23:31.411 040 15536.85 343.13 53175.02 88888.00 2018-02-09 01:23:31.911 040 15536.84 343.10 53175.00 88888.00 2018-02-09 01:23:32.411 040 15536.81 343.11 53175.00 88888.00 2018-02-09 01:23:32.911 040 15536.84 343.13 53174.98 88888.00 2018-02-09 01:23:33.411 040 15536.84 343.15 53175.03 88888.00 2018-02-09 01:23:33.911 040 15536.84 343.14 53175.05 88888.00 2018-02-09 01:23:34.411 040 15536.93 343.16 53175.02 88888.00 2018-02-09 01:23:34.911 040 15536.95 343.16 53175.03 88888.00 2018-02-09 01:23:35.411 040 15536.89 343.16 53175.02 88888.00 2018-02-09 01:23:35.911 040 15536.83 343.16 53174.97 88888.00 2018-02-09 01:23:36.411 040 15536.86 343.15 53175.05 88888.00 2018-02-09 01:23:36.911 040 15536.83 343.18 53175.06 88888.00 2018-02-09 01:23:37.411 040 15536.79 343.15 53175.02 88888.00 2018-02-09 01:23:37.911 040 15536.77 343.16 53174.97 88888.00 2018-02-09 01:23:38.411 040 15536.77 343.22 53174.90 88888.00 2018-02-09 01:23:38.911 040 15536.80 343.25 53174.91 88888.00 2018-02-09 01:23:39.411 040 15536.86 343.25 53174.92 88888.00 2018-02-09 01:23:39.911 040 15536.85 343.24 53174.92 88888.00 2018-02-09 01:23:40.411 040 15536.83 343.24 53174.92 88888.00 2018-02-09 01:23:40.911 040 15536.83 343.22 53174.92 88888.00 2018-02-09 01:23:41.411 040 15536.87 343.24 53174.96 88888.00 2018-02-09 01:23:41.911 040 15536.87 343.25 53174.98 88888.00 2018-02-09 01:23:42.411 040 15536.87 343.25 53175.04 88888.00 2018-02-09 01:23:42.911 040 15536.85 343.28 53175.03 88888.00 2018-02-09 01:23:43.411 040 15536.85 343.28 53175.07 88888.00 2018-02-09 01:23:43.911 040 15536.85 343.27 53175.05 88888.00 2018-02-09 01:23:44.411 040 15536.84 343.25 53175.00 88888.00 2018-02-09 01:23:44.911 040 15536.88 343.24 53174.98 88888.00 2018-02-09 01:23:45.411 040 15536.88 343.29 53174.94 88888.00 2018-02-09 01:23:45.911 040 15536.93 343.29 53174.96 88888.00 2018-02-09 01:23:46.411 040 15536.92 343.29 53174.99 88888.00 2018-02-09 01:23:46.911 040 15536.90 343.29 53174.90 88888.00 2018-02-09 01:23:47.411 040 15536.88 343.28 53174.88 88888.00 2018-02-09 01:23:47.911 040 15536.92 343.29 53174.89 88888.00 2018-02-09 01:23:48.411 040 15536.97 343.32 53174.92 88888.00 2018-02-09 01:23:48.911 040 15536.98 343.32 53174.96 88888.00 2018-02-09 01:23:49.411 040 15536.94 343.30 53174.96 88888.00 2018-02-09 01:23:49.911 040 15536.89 343.33 53174.90 88888.00 2018-02-09 01:23:50.411 040 15536.89 343.33 53174.95 88888.00 2018-02-09 01:23:50.911 040 15536.87 343.37 53174.97 88888.00 2018-02-09 01:23:51.411 040 15536.83 343.37 53174.96 88888.00 2018-02-09 01:23:51.911 040 15536.90 343.37 53174.92 88888.00 2018-02-09 01:23:52.411 040 15536.93 343.41 53174.94 88888.00 2018-02-09 01:23:52.911 040 15536.89 343.39 53174.92 88888.00 2018-02-09 01:23:53.411 040 15536.89 343.37 53174.90 88888.00 2018-02-09 01:23:53.911 040 15536.84 343.36 53174.88 88888.00 2018-02-09 01:23:54.411 040 15536.87 343.40 53174.87 88888.00 2018-02-09 01:23:54.911 040 15536.87 343.41 53174.87 88888.00 2018-02-09 01:23:55.411 040 15536.88 343.41 53174.86 88888.00 2018-02-09 01:23:55.911 040 15536.90 343.39 53174.82 88888.00 2018-02-09 01:23:56.411 040 15536.92 343.44 53174.77 88888.00 2018-02-09 01:23:56.911 040 15536.92 343.47 53174.81 88888.00 2018-02-09 01:23:57.411 040 15536.89 343.45 53174.89 88888.00 2018-02-09 01:23:57.911 040 15536.89 343.45 53174.95 88888.00 2018-02-09 01:23:58.411 040 15536.95 343.46 53174.95 88888.00 2018-02-09 01:23:58.911 040 15536.97 343.51 53174.99 88888.00 2018-02-09 01:23:59.411 040 15536.93 343.53 53174.98 88888.00 2018-02-09 01:23:59.911 040 15536.94 343.56 53174.97 88888.00 2018-02-09 01:24:00.411 040 15536.93 343.55 53174.94 88888.00 2018-02-09 01:24:00.911 040 15536.93 343.57 53174.90 88888.00 2018-02-09 01:24:01.411 040 15536.94 343.56 53175.01 88888.00 2018-02-09 01:24:01.911 040 15536.94 343.56 53175.00 88888.00 2018-02-09 01:24:02.411 040 15536.93 343.58 53175.00 88888.00 2018-02-09 01:24:02.911 040 15536.94 343.61 53174.99 88888.00 2018-02-09 01:24:03.411 040 15536.97 343.58 53175.03 88888.00 2018-02-09 01:24:03.911 040 15536.90 343.55 53174.99 88888.00 2018-02-09 01:24:04.411 040 15536.86 343.54 53174.96 88888.00 2018-02-09 01:24:04.911 040 15536.92 343.57 53175.00 88888.00 2018-02-09 01:24:05.411 040 15536.93 343.56 53174.97 88888.00 2018-02-09 01:24:05.911 040 15536.87 343.53 53174.94 88888.00 2018-02-09 01:24:06.411 040 15536.83 343.53 53174.92 88888.00 2018-02-09 01:24:06.911 040 15536.80 343.56 53174.91 88888.00 2018-02-09 01:24:07.411 040 15536.81 343.57 53174.92 88888.00 2018-02-09 01:24:07.911 040 15536.80 343.57 53174.94 88888.00 2018-02-09 01:24:08.411 040 15536.85 343.59 53174.96 88888.00 2018-02-09 01:24:08.911 040 15536.83 343.62 53174.95 88888.00 2018-02-09 01:24:09.411 040 15536.84 343.64 53174.95 88888.00 2018-02-09 01:24:09.911 040 15536.81 343.66 53175.03 88888.00 2018-02-09 01:24:10.411 040 15536.80 343.67 53175.02 88888.00 2018-02-09 01:24:10.911 040 15536.79 343.70 53174.91 88888.00 2018-02-09 01:24:11.411 040 15536.76 343.68 53174.85 88888.00 2018-02-09 01:24:11.911 040 15536.77 343.66 53174.83 88888.00 2018-02-09 01:24:12.411 040 15536.78 343.67 53174.83 88888.00 2018-02-09 01:24:12.911 040 15536.80 343.67 53174.81 88888.00 2018-02-09 01:24:13.411 040 15536.80 343.66 53174.77 88888.00 2018-02-09 01:24:13.911 040 15536.77 343.67 53174.68 88888.00 2018-02-09 01:24:14.411 040 15536.74 343.68 53174.68 88888.00 2018-02-09 01:24:14.911 040 15536.76 343.71 53174.70 88888.00 2018-02-09 01:24:15.411 040 15536.77 343.70 53174.77 88888.00 2018-02-09 01:24:15.911 040 15536.77 343.71 53174.76 88888.00 2018-02-09 01:24:16.411 040 15536.76 343.72 53174.72 88888.00 2018-02-09 01:24:16.911 040 15536.77 343.71 53174.75 88888.00 2018-02-09 01:24:17.411 040 15536.76 343.72 53174.71 88888.00 2018-02-09 01:24:17.911 040 15536.76 343.70 53174.72 88888.00 2018-02-09 01:24:18.411 040 15536.72 343.73 53174.71 88888.00 2018-02-09 01:24:18.911 040 15536.72 343.73 53174.68 88888.00 2018-02-09 01:24:19.411 040 15536.74 343.70 53174.69 88888.00 2018-02-09 01:24:19.911 040 15536.75 343.73 53174.77 88888.00 2018-02-09 01:24:20.411 040 15536.75 343.72 53174.82 88888.00 2018-02-09 01:24:20.911 040 15536.75 343.72 53174.86 88888.00 2018-02-09 01:24:21.411 040 15536.72 343.75 53174.87 88888.00 2018-02-09 01:24:21.911 040 15536.68 343.75 53174.88 88888.00 2018-02-09 01:24:22.411 040 15536.68 343.73 53174.83 88888.00 2018-02-09 01:24:22.911 040 15536.68 343.75 53174.80 88888.00 2018-02-09 01:24:23.411 040 15536.71 343.75 53174.77 88888.00 2018-02-09 01:24:23.911 040 15536.71 343.76 53174.72 88888.00 2018-02-09 01:24:24.411 040 15536.70 343.81 53174.77 88888.00 2018-02-09 01:24:24.911 040 15536.70 343.79 53174.71 88888.00 2018-02-09 01:24:25.411 040 15536.68 343.77 53174.68 88888.00 2018-02-09 01:24:25.911 040 15536.70 343.77 53174.79 88888.00 2018-02-09 01:24:26.411 040 15536.69 343.76 53174.82 88888.00 2018-02-09 01:24:26.911 040 15536.70 343.77 53174.81 88888.00 2018-02-09 01:24:27.411 040 15536.65 343.82 53174.85 88888.00 2018-02-09 01:24:27.911 040 15536.68 343.84 53174.84 88888.00 2018-02-09 01:24:28.411 040 15536.70 343.80 53174.80 88888.00 2018-02-09 01:24:28.911 040 15536.69 343.81 53174.80 88888.00 2018-02-09 01:24:29.411 040 15536.70 343.83 53174.80 88888.00 2018-02-09 01:24:29.911 040 15536.68 343.84 53174.81 88888.00 2018-02-09 01:24:30.411 040 15536.71 343.84 53174.86 88888.00 2018-02-09 01:24:30.911 040 15536.66 343.88 53174.83 88888.00 2018-02-09 01:24:31.411 040 15536.61 343.87 53174.72 88888.00 2018-02-09 01:24:31.911 040 15536.61 343.88 53174.75 88888.00 2018-02-09 01:24:32.411 040 15536.65 343.90 53174.81 88888.00 2018-02-09 01:24:32.911 040 15536.70 343.91 53174.75 88888.00 2018-02-09 01:24:33.411 040 15536.68 343.90 53174.71 88888.00 2018-02-09 01:24:33.911 040 15536.62 343.91 53174.83 88888.00 2018-02-09 01:24:34.411 040 15536.59 343.92 53174.83 88888.00 2018-02-09 01:24:34.911 040 15536.58 343.91 53174.84 88888.00 2018-02-09 01:24:35.411 040 15536.59 343.91 53174.84 88888.00 2018-02-09 01:24:35.911 040 15536.65 343.96 53174.82 88888.00 2018-02-09 01:24:36.411 040 15536.65 343.97 53174.76 88888.00 2018-02-09 01:24:36.911 040 15536.65 343.96 53174.81 88888.00 2018-02-09 01:24:37.411 040 15536.68 344.00 53174.85 88888.00 2018-02-09 01:24:37.911 040 15536.67 344.00 53174.85 88888.00 2018-02-09 01:24:38.411 040 15536.57 343.98 53174.85 88888.00 2018-02-09 01:24:38.911 040 15536.54 343.97 53174.86 88888.00 2018-02-09 01:24:39.411 040 15536.57 343.98 53174.89 88888.00 2018-02-09 01:24:39.911 040 15536.59 343.94 53174.91 88888.00 2018-02-09 01:24:40.411 040 15536.63 343.97 53174.92 88888.00 2018-02-09 01:24:40.911 040 15536.61 343.99 53174.92 88888.00 2018-02-09 01:24:41.411 040 15536.62 344.01 53174.95 88888.00 2018-02-09 01:24:41.911 040 15536.58 343.98 53174.89 88888.00 2018-02-09 01:24:42.411 040 15536.57 343.98 53174.89 88888.00 2018-02-09 01:24:42.911 040 15536.60 343.99 53174.95 88888.00 2018-02-09 01:24:43.411 040 15536.58 343.98 53175.02 88888.00 2018-02-09 01:24:43.911 040 15536.54 343.99 53174.94 88888.00 2018-02-09 01:24:44.411 040 15536.54 343.99 53174.94 88888.00 2018-02-09 01:24:44.911 040 15536.56 343.99 53174.94 88888.00 2018-02-09 01:24:45.411 040 15536.52 343.98 53174.91 88888.00 2018-02-09 01:24:45.911 040 15536.54 344.00 53174.99 88888.00 2018-02-09 01:24:46.411 040 15536.56 344.03 53174.94 88888.00 2018-02-09 01:24:46.911 040 15536.57 344.09 53174.98 88888.00 2018-02-09 01:24:47.411 040 15536.54 344.05 53174.99 88888.00 2018-02-09 01:24:47.911 040 15536.50 344.06 53174.94 88888.00 2018-02-09 01:24:48.411 040 15536.47 344.11 53174.91 88888.00 2018-02-09 01:24:48.911 040 15536.50 344.15 53174.88 88888.00 2018-02-09 01:24:49.411 040 15536.50 344.15 53174.89 88888.00 2018-02-09 01:24:49.911 040 15536.50 344.14 53174.89 88888.00 2018-02-09 01:24:50.411 040 15536.50 344.13 53174.90 88888.00 2018-02-09 01:24:50.911 040 15536.48 344.09 53174.89 88888.00 2018-02-09 01:24:51.411 040 15536.49 344.09 53174.89 88888.00 2018-02-09 01:24:51.911 040 15536.52 344.07 53174.91 88888.00 2018-02-09 01:24:52.411 040 15536.48 344.09 53174.97 88888.00 2018-02-09 01:24:52.911 040 15536.51 344.16 53174.99 88888.00 2018-02-09 01:24:53.411 040 15536.51 344.16 53174.95 88888.00 2018-02-09 01:24:53.911 040 15536.50 344.18 53174.94 88888.00 2018-02-09 01:24:54.411 040 15536.50 344.19 53174.96 88888.00 2018-02-09 01:24:54.911 040 15536.53 344.16 53174.99 88888.00 2018-02-09 01:24:55.411 040 15536.56 344.14 53174.94 88888.00 2018-02-09 01:24:55.911 040 15536.50 344.13 53174.89 88888.00 2018-02-09 01:24:56.411 040 15536.49 344.16 53174.94 88888.00 2018-02-09 01:24:56.911 040 15536.48 344.19 53174.91 88888.00 2018-02-09 01:24:57.411 040 15536.43 344.23 53174.94 88888.00 2018-02-09 01:24:57.911 040 15536.44 344.22 53174.95 88888.00 2018-02-09 01:24:58.411 040 15536.45 344.20 53174.90 88888.00 2018-02-09 01:24:58.911 040 15536.50 344.20 53174.89 88888.00 2018-02-09 01:24:59.411 040 15536.49 344.17 53174.90 88888.00 2018-02-09 01:24:59.911 040 15536.47 344.17 53174.91 88888.00 2018-02-09 01:25:00.411 040 15536.47 344.13 53174.90 88888.00 2018-02-09 01:25:00.911 040 15536.44 344.15 53174.94 88888.00 2018-02-09 01:25:01.411 040 15536.49 344.18 53174.98 88888.00 2018-02-09 01:25:01.911 040 15536.50 344.19 53174.98 88888.00 2018-02-09 01:25:02.411 040 15536.51 344.20 53174.98 88888.00 2018-02-09 01:25:02.911 040 15536.49 344.19 53174.95 88888.00 2018-02-09 01:25:03.411 040 15536.45 344.22 53174.92 88888.00 2018-02-09 01:25:03.911 040 15536.44 344.20 53174.87 88888.00 2018-02-09 01:25:04.411 040 15536.47 344.20 53174.87 88888.00 2018-02-09 01:25:04.911 040 15536.45 344.24 53174.87 88888.00 2018-02-09 01:25:05.411 040 15536.45 344.26 53174.92 88888.00 2018-02-09 01:25:05.911 040 15536.44 344.24 53174.88 88888.00 2018-02-09 01:25:06.411 040 15536.42 344.20 53174.91 88888.00 2018-02-09 01:25:06.911 040 15536.42 344.23 53174.94 88888.00 2018-02-09 01:25:07.411 040 15536.41 344.27 53174.91 88888.00 2018-02-09 01:25:07.911 040 15536.40 344.27 53174.86 88888.00 2018-02-09 01:25:08.411 040 15536.38 344.31 53174.95 88888.00 2018-02-09 01:25:08.911 040 15536.35 344.29 53174.92 88888.00 2018-02-09 01:25:09.411 040 15536.40 344.29 53174.92 88888.00 2018-02-09 01:25:09.911 040 15536.40 344.26 53174.91 88888.00 2018-02-09 01:25:10.411 040 15536.38 344.28 53174.85 88888.00 2018-02-09 01:25:10.911 040 15536.41 344.31 53174.86 88888.00 2018-02-09 01:25:11.411 040 15536.41 344.32 53174.94 88888.00 2018-02-09 01:25:11.911 040 15536.33 344.34 53174.91 88888.00 2018-02-09 01:25:12.411 040 15536.31 344.35 53174.88 88888.00 2018-02-09 01:25:12.911 040 15536.30 344.34 53174.85 88888.00 2018-02-09 01:25:13.411 040 15536.29 344.33 53174.84 88888.00 2018-02-09 01:25:13.911 040 15536.33 344.31 53174.84 88888.00 2018-02-09 01:25:14.411 040 15536.34 344.28 53174.91 88888.00 2018-02-09 01:25:14.911 040 15536.34 344.29 53174.94 88888.00 2018-02-09 01:25:15.411 040 15536.36 344.28 53174.92 88888.00 2018-02-09 01:25:15.911 040 15536.32 344.28 53174.91 88888.00 2018-02-09 01:25:16.411 040 15536.32 344.33 53174.86 88888.00 2018-02-09 01:25:16.911 040 15536.31 344.36 53174.90 88888.00 2018-02-09 01:25:17.411 040 15536.31 344.35 53174.94 88888.00 2018-02-09 01:25:17.911 040 15536.29 344.36 53174.85 88888.00 2018-02-09 01:25:18.411 040 15536.18 344.35 53174.83 88888.00 2018-02-09 01:25:18.911 040 15536.21 344.41 53174.84 88888.00 2018-02-09 01:25:19.411 040 15536.23 344.42 53174.82 88888.00 2018-02-09 01:25:19.911 040 15536.27 344.44 53174.83 88888.00 2018-02-09 01:25:20.411 040 15536.26 344.42 53174.83 88888.00 2018-02-09 01:25:20.911 040 15536.27 344.37 53174.82 88888.00 2018-02-09 01:25:21.411 040 15536.27 344.37 53174.85 88888.00 2018-02-09 01:25:21.911 040 15536.25 344.41 53174.85 88888.00 2018-02-09 01:25:22.411 040 15536.27 344.43 53174.88 88888.00 2018-02-09 01:25:22.911 040 15536.25 344.45 53174.94 88888.00 2018-02-09 01:25:23.411 040 15536.27 344.50 53174.91 88888.00 2018-02-09 01:25:23.911 040 15536.29 344.54 53174.91 88888.00 2018-02-09 01:25:24.411 040 15536.32 344.48 53174.95 88888.00 2018-02-09 01:25:24.911 040 15536.33 344.49 53174.94 88888.00 2018-02-09 01:25:25.411 040 15536.31 344.51 53174.91 88888.00 2018-02-09 01:25:25.911 040 15536.30 344.50 53174.87 88888.00 2018-02-09 01:25:26.411 040 15536.33 344.52 53174.87 88888.00 2018-02-09 01:25:26.911 040 15536.35 344.54 53174.94 88888.00 2018-02-09 01:25:27.411 040 15536.35 344.53 53174.96 88888.00 2018-02-09 01:25:27.911 040 15536.30 344.53 53174.98 88888.00 2018-02-09 01:25:28.411 040 15536.26 344.56 53174.97 88888.00 2018-02-09 01:25:28.911 040 15536.27 344.57 53174.95 88888.00 2018-02-09 01:25:29.411 040 15536.30 344.59 53174.86 88888.00 2018-02-09 01:25:29.911 040 15536.31 344.63 53174.86 88888.00 2018-02-09 01:25:30.411 040 15536.35 344.63 53174.89 88888.00 2018-02-09 01:25:30.911 040 15536.35 344.62 53174.89 88888.00 2018-02-09 01:25:31.411 040 15536.36 344.66 53174.88 88888.00 2018-02-09 01:25:31.911 040 15536.40 344.63 53174.95 88888.00 2018-02-09 01:25:32.411 040 15536.44 344.65 53174.94 88888.00 2018-02-09 01:25:32.911 040 15536.38 344.63 53174.95 88888.00 2018-02-09 01:25:33.411 040 15536.33 344.65 53174.88 88888.00 2018-02-09 01:25:33.911 040 15536.35 344.67 53174.84 88888.00 2018-02-09 01:25:34.411 040 15536.34 344.66 53174.82 88888.00 2018-02-09 01:25:34.911 040 15536.33 344.67 53174.89 88888.00 2018-02-09 01:25:35.411 040 15536.39 344.65 53174.92 88888.00 2018-02-09 01:25:35.911 040 15536.36 344.63 53174.94 88888.00 2018-02-09 01:25:36.411 040 15536.33 344.65 53174.92 88888.00 2018-02-09 01:25:36.911 040 15536.36 344.63 53174.91 88888.00 2018-02-09 01:25:37.411 040 15536.33 344.66 53174.88 88888.00 2018-02-09 01:25:37.911 040 15536.29 344.70 53174.92 88888.00 2018-02-09 01:25:38.411 040 15536.25 344.69 53174.97 88888.00 2018-02-09 01:25:38.911 040 15536.31 344.71 53174.94 88888.00 2018-02-09 01:25:39.411 040 15536.35 344.74 53174.88 88888.00 2018-02-09 01:25:39.911 040 15536.35 344.74 53174.91 88888.00 2018-02-09 01:25:40.411 040 15536.36 344.74 53175.00 88888.00 2018-02-09 01:25:40.911 040 15536.35 344.76 53174.94 88888.00 2018-02-09 01:25:41.411 040 15536.35 344.77 53174.92 88888.00 2018-02-09 01:25:41.911 040 15536.31 344.77 53174.94 88888.00 2018-02-09 01:25:42.411 040 15536.27 344.79 53174.92 88888.00 2018-02-09 01:25:42.911 040 15536.27 344.77 53174.95 88888.00 2018-02-09 01:25:43.411 040 15536.29 344.78 53174.95 88888.00 2018-02-09 01:25:43.911 040 15536.29 344.82 53174.88 88888.00 2018-02-09 01:25:44.411 040 15536.34 344.80 53174.86 88888.00 2018-02-09 01:25:44.911 040 15536.32 344.80 53174.90 88888.00 2018-02-09 01:25:45.411 040 15536.31 344.79 53174.92 88888.00 2018-02-09 01:25:45.911 040 15536.27 344.83 53174.92 88888.00 2018-02-09 01:25:46.411 040 15536.23 344.86 53174.95 88888.00 2018-02-09 01:25:46.911 040 15536.23 344.86 53174.91 88888.00 2018-02-09 01:25:47.411 040 15536.21 344.85 53174.94 88888.00 2018-02-09 01:25:47.911 040 15536.29 344.84 53174.94 88888.00 2018-02-09 01:25:48.411 040 15536.31 344.85 53174.89 88888.00 2018-02-09 01:25:48.911 040 15536.35 344.88 53174.84 88888.00 2018-02-09 01:25:49.411 040 15536.39 344.87 53174.89 88888.00 2018-02-09 01:25:49.911 040 15536.36 344.87 53174.92 88888.00 2018-02-09 01:25:50.411 040 15536.33 344.89 53174.96 88888.00 2018-02-09 01:25:50.911 040 15536.30 344.92 53174.99 88888.00 2018-02-09 01:25:51.411 040 15536.31 344.94 53174.91 88888.00 2018-02-09 01:25:51.911 040 15536.30 344.95 53174.89 88888.00 2018-02-09 01:25:52.411 040 15536.30 345.00 53174.94 88888.00 2018-02-09 01:25:52.911 040 15536.32 344.97 53174.94 88888.00 2018-02-09 01:25:53.411 040 15536.33 345.00 53174.94 88888.00 2018-02-09 01:25:53.911 040 15536.40 344.97 53174.96 88888.00 2018-02-09 01:25:54.411 040 15536.42 344.95 53174.99 88888.00 2018-02-09 01:25:54.911 040 15536.39 344.97 53175.03 88888.00 2018-02-09 01:25:55.411 040 15536.32 345.00 53175.02 88888.00 2018-02-09 01:25:55.911 040 15536.33 345.00 53174.99 88888.00 2018-02-09 01:25:56.411 040 15536.36 345.00 53174.97 88888.00 2018-02-09 01:25:56.911 040 15536.39 344.98 53175.01 88888.00 2018-02-09 01:25:57.411 040 15536.41 344.98 53175.03 88888.00 2018-02-09 01:25:57.911 040 15536.43 345.00 53175.02 88888.00 2018-02-09 01:25:58.411 040 15536.40 344.97 53175.03 88888.00 2018-02-09 01:25:58.911 040 15536.41 345.00 53175.01 88888.00 2018-02-09 01:25:59.411 040 15536.43 345.01 53175.00 88888.00 2018-02-09 01:25:59.911 040 15536.41 345.00 53174.98 88888.00 2018-02-09 01:26:00.411 040 15536.42 345.00 53175.00 88888.00 2018-02-09 01:26:00.911 040 15536.43 344.98 53174.98 88888.00 2018-02-09 01:26:01.411 040 15536.45 345.02 53174.98 88888.00 2018-02-09 01:26:01.911 040 15536.54 345.03 53174.99 88888.00 2018-02-09 01:26:02.411 040 15536.56 345.02 53175.03 88888.00 2018-02-09 01:26:02.911 040 15536.48 345.02 53175.11 88888.00 2018-02-09 01:26:03.411 040 15536.49 345.06 53175.06 88888.00 2018-02-09 01:26:03.911 040 15536.50 345.06 53174.92 88888.00 2018-02-09 01:26:04.411 040 15536.52 345.04 53174.95 88888.00 2018-02-09 01:26:04.911 040 15536.52 345.05 53174.98 88888.00 2018-02-09 01:26:05.411 040 15536.54 345.10 53174.97 88888.00 2018-02-09 01:26:05.911 040 15536.58 345.06 53174.95 88888.00 2018-02-09 01:26:06.411 040 15536.58 345.04 53175.00 88888.00 2018-02-09 01:26:06.911 040 15536.52 345.05 53174.99 88888.00 2018-02-09 01:26:07.411 040 15536.53 345.05 53175.00 88888.00 2018-02-09 01:26:07.911 040 15536.58 345.04 53175.00 88888.00 2018-02-09 01:26:08.411 040 15536.60 345.06 53175.07 88888.00 2018-02-09 01:26:08.911 040 15536.59 345.09 53175.08 88888.00 2018-02-09 01:26:09.411 040 15536.60 345.14 53175.08 88888.00 2018-02-09 01:26:09.911 040 15536.58 345.14 53175.00 88888.00 2018-02-09 01:26:10.412 040 15536.56 345.14 53174.98 88888.00 2018-02-09 01:26:10.912 040 15536.59 345.13 53175.02 88888.00 2018-02-09 01:26:11.412 040 15536.61 345.13 53174.98 88888.00 2018-02-09 01:26:11.912 040 15536.66 345.15 53174.95 88888.00 2018-02-09 01:26:12.412 040 15536.67 345.15 53175.02 88888.00 2018-02-09 01:26:12.912 040 15536.66 345.19 53175.09 88888.00 2018-02-09 01:26:13.412 040 15536.63 345.15 53175.09 88888.00 2018-02-09 01:26:13.912 040 15536.69 345.18 53175.06 88888.00 2018-02-09 01:26:14.412 040 15536.72 345.22 53175.05 88888.00 2018-02-09 01:26:14.912 040 15536.71 345.24 53175.04 88888.00 2018-02-09 01:26:15.412 040 15536.75 345.23 53175.05 88888.00 2018-02-09 01:26:15.912 040 15536.71 345.20 53175.05 88888.00 2018-02-09 01:26:16.412 040 15536.74 345.20 53174.99 88888.00 2018-02-09 01:26:16.912 040 15536.74 345.24 53175.03 88888.00 2018-02-09 01:26:17.412 040 15536.75 345.27 53174.97 88888.00 2018-02-09 01:26:17.912 040 15536.75 345.29 53174.95 88888.00 2018-02-09 01:26:18.412 040 15536.71 345.28 53175.00 88888.00 2018-02-09 01:26:18.912 040 15536.75 345.23 53175.06 88888.00 2018-02-09 01:26:19.412 040 15536.75 345.23 53175.10 88888.00 2018-02-09 01:26:19.912 040 15536.78 345.27 53175.06 88888.00 2018-02-09 01:26:20.412 040 15536.84 345.29 53175.05 88888.00 2018-02-09 01:26:20.912 040 15536.85 345.28 53175.06 88888.00 2018-02-09 01:26:21.412 040 15536.84 345.29 53175.06 88888.00 2018-02-09 01:26:21.912 040 15536.81 345.30 53175.05 88888.00 2018-02-09 01:26:22.412 040 15536.80 345.30 53175.11 88888.00 2018-02-09 01:26:22.912 040 15536.80 345.35 53175.11 88888.00 2018-02-09 01:26:23.412 040 15536.85 345.38 53175.08 88888.00 2018-02-09 01:26:23.912 040 15536.87 345.34 53175.10 88888.00 2018-02-09 01:26:24.412 040 15536.89 345.30 53175.13 88888.00 2018-02-09 01:26:24.912 040 15536.92 345.30 53175.13 88888.00 2018-02-09 01:26:25.412 040 15536.95 345.36 53175.13 88888.00 2018-02-09 01:26:25.912 040 15536.92 345.38 53175.17 88888.00 2018-02-09 01:26:26.412 040 15536.89 345.39 53175.13 88888.00 2018-02-09 01:26:26.912 040 15536.88 345.37 53175.11 88888.00 2018-02-09 01:26:27.412 040 15536.90 345.39 53175.09 88888.00 2018-02-09 01:26:27.912 040 15536.86 345.39 53175.06 88888.00 2018-02-09 01:26:28.412 040 15536.89 345.41 53175.09 88888.00 2018-02-09 01:26:28.912 040 15536.90 345.43 53175.16 88888.00 2018-02-09 01:26:29.412 040 15536.89 345.44 53175.13 88888.00 2018-02-09 01:26:29.912 040 15536.94 345.46 53175.11 88888.00 2018-02-09 01:26:30.412 040 15536.95 345.47 53175.15 88888.00 2018-02-09 01:26:30.912 040 15536.92 345.48 53175.19 88888.00 2018-02-09 01:26:31.412 040 15536.89 345.48 53175.16 88888.00 2018-02-09 01:26:31.912 040 15536.88 345.45 53175.11 88888.00 2018-02-09 01:26:32.412 040 15536.90 345.45 53175.12 88888.00 2018-02-09 01:26:32.912 040 15536.92 345.47 53175.11 88888.00 2018-02-09 01:26:33.412 040 15536.88 345.47 53175.15 88888.00 2018-02-09 01:26:33.912 040 15536.89 345.45 53175.10 88888.00 2018-02-09 01:26:34.412 040 15536.96 345.45 53175.15 88888.00 2018-02-09 01:26:34.912 040 15536.99 345.44 53175.15 88888.00 2018-02-09 01:26:35.412 040 15537.02 345.44 53175.10 88888.00 2018-02-09 01:26:35.912 040 15536.99 345.46 53175.07 88888.00 2018-02-09 01:26:36.412 040 15536.97 345.50 53175.08 88888.00 2018-02-09 01:26:36.912 040 15536.97 345.49 53175.10 88888.00 2018-02-09 01:26:37.412 040 15536.98 345.47 53175.10 88888.00 2018-02-09 01:26:37.912 040 15536.99 345.46 53175.11 88888.00 2018-02-09 01:26:38.412 040 15537.04 345.48 53175.15 88888.00 2018-02-09 01:26:38.912 040 15537.02 345.52 53175.13 88888.00 2018-02-09 01:26:39.412 040 15537.06 345.54 53175.11 88888.00 2018-02-09 01:26:39.912 040 15537.12 345.55 53175.11 88888.00 2018-02-09 01:26:40.412 040 15537.12 345.54 53175.15 88888.00 2018-02-09 01:26:40.912 040 15537.08 345.54 53175.17 88888.00 2018-02-09 01:26:41.412 040 15537.07 345.57 53175.19 88888.00 2018-02-09 01:26:41.912 040 15537.05 345.62 53175.19 88888.00 2018-02-09 01:26:42.412 040 15537.06 345.60 53175.23 88888.00 2018-02-09 01:26:42.912 040 15537.03 345.56 53175.24 88888.00 2018-02-09 01:26:43.412 040 15537.01 345.58 53175.22 88888.00 2018-02-09 01:26:43.912 040 15537.06 345.56 53175.16 88888.00 2018-02-09 01:26:44.412 040 15537.05 345.54 53175.22 88888.00 2018-02-09 01:26:44.912 040 15537.03 345.56 53175.20 88888.00 2018-02-09 01:26:45.412 040 15536.97 345.62 53175.19 88888.00 2018-02-09 01:26:45.912 040 15536.99 345.60 53175.15 88888.00 2018-02-09 01:26:46.412 040 15537.08 345.61 53175.16 88888.00 2018-02-09 01:26:46.912 040 15537.07 345.63 53175.18 88888.00 2018-02-09 01:26:47.412 040 15537.06 345.64 53175.18 88888.00 2018-02-09 01:26:47.912 040 15537.05 345.65 53175.17 88888.00 2018-02-09 01:26:48.412 040 15537.03 345.66 53175.16 88888.00 2018-02-09 01:26:48.912 040 15537.02 345.65 53175.16 88888.00 2018-02-09 01:26:49.412 040 15537.05 345.62 53175.16 88888.00 2018-02-09 01:26:49.912 040 15537.05 345.61 53175.10 88888.00 2018-02-09 01:26:50.412 040 15537.08 345.64 53175.10 88888.00 2018-02-09 01:26:50.912 040 15537.07 345.66 53175.10 88888.00 2018-02-09 01:26:51.412 040 15537.06 345.67 53175.10 88888.00 2018-02-09 01:26:51.912 040 15537.06 345.65 53175.11 88888.00 2018-02-09 01:26:52.412 040 15537.08 345.64 53175.07 88888.00 2018-02-09 01:26:52.912 040 15537.04 345.65 53175.06 88888.00 2018-02-09 01:26:53.412 040 15537.03 345.72 53175.07 88888.00 2018-02-09 01:26:53.912 040 15537.06 345.73 53175.09 88888.00 2018-02-09 01:26:54.412 040 15537.06 345.70 53175.16 88888.00 2018-02-09 01:26:54.912 040 15537.07 345.69 53175.19 88888.00 2018-02-09 01:26:55.412 040 15537.08 345.69 53175.11 88888.00 2018-02-09 01:26:55.912 040 15537.10 345.64 53175.10 88888.00 2018-02-09 01:26:56.412 040 15537.10 345.63 53175.11 88888.00 2018-02-09 01:26:56.912 040 15537.12 345.63 53175.13 88888.00 2018-02-09 01:26:57.412 040 15537.11 345.61 53175.17 88888.00 2018-02-09 01:26:57.912 040 15537.12 345.62 53175.13 88888.00 2018-02-09 01:26:58.412 040 15537.15 345.67 53175.15 88888.00 2018-02-09 01:26:58.912 040 15537.15 345.72 53175.12 88888.00 2018-02-09 01:26:59.412 040 15537.07 345.75 53175.15 88888.00 2018-02-09 01:26:59.912 040 15537.07 345.78 53175.22 88888.00 2018-02-09 01:27:00.412 040 15537.06 345.73 53175.23 88888.00 2018-02-09 01:27:00.912 040 15537.04 345.75 53175.24 88888.00 2018-02-09 01:27:01.412 040 15537.03 345.74 53175.23 88888.00 2018-02-09 01:27:01.912 040 15537.02 345.75 53175.24 88888.00 2018-02-09 01:27:02.412 040 15537.08 345.74 53175.26 88888.00 2018-02-09 01:27:02.912 040 15537.13 345.72 53175.28 88888.00 2018-02-09 01:27:03.412 040 15537.14 345.72 53175.25 88888.00 2018-02-09 01:27:03.912 040 15537.13 345.72 53175.21 88888.00 2018-02-09 01:27:04.412 040 15537.13 345.72 53175.22 88888.00 2018-02-09 01:27:04.912 040 15537.16 345.71 53175.18 88888.00 2018-02-09 01:27:05.412 040 15537.14 345.71 53175.18 88888.00 2018-02-09 01:27:05.912 040 15537.14 345.71 53175.19 88888.00 2018-02-09 01:27:06.412 040 15537.13 345.74 53175.23 88888.00 2018-02-09 01:27:06.912 040 15537.13 345.77 53175.19 88888.00 2018-02-09 01:27:07.412 040 15537.16 345.79 53175.15 88888.00 2018-02-09 01:27:07.912 040 15537.13 345.80 53175.12 88888.00 2018-02-09 01:27:08.412 040 15537.08 345.78 53175.18 88888.00 2018-02-09 01:27:08.912 040 15537.11 345.77 53175.19 88888.00 2018-02-09 01:27:09.412 040 15537.13 345.75 53175.23 88888.00 2018-02-09 01:27:09.912 040 15537.15 345.81 53175.19 88888.00 2018-02-09 01:27:10.412 040 15537.14 345.86 53175.16 88888.00 2018-02-09 01:27:10.912 040 15537.19 345.83 53175.18 88888.00 2018-02-09 01:27:11.412 040 15537.19 345.81 53175.17 88888.00 2018-02-09 01:27:11.912 040 15537.16 345.77 53175.20 88888.00 2018-02-09 01:27:12.412 040 15537.20 345.74 53175.22 88888.00 2018-02-09 01:27:12.912 040 15537.22 345.72 53175.22 88888.00 2018-02-09 01:27:13.412 040 15537.20 345.72 53175.24 88888.00 2018-02-09 01:27:13.912 040 15537.22 345.78 53175.19 88888.00 2018-02-09 01:27:14.412 040 15537.16 345.79 53175.09 88888.00 2018-02-09 01:27:14.912 040 15537.16 345.78 53175.13 88888.00 2018-02-09 01:27:15.412 040 15537.21 345.80 53175.16 88888.00 2018-02-09 01:27:15.912 040 15537.23 345.80 53175.10 88888.00 2018-02-09 01:27:16.412 040 15537.17 345.82 53175.06 88888.00 2018-02-09 01:27:16.912 040 15537.20 345.80 53175.08 88888.00 2018-02-09 01:27:17.412 040 15537.23 345.80 53175.13 88888.00 2018-02-09 01:27:17.912 040 15537.17 345.80 53175.15 88888.00 2018-02-09 01:27:18.412 040 15537.14 345.78 53175.10 88888.00 2018-02-09 01:27:18.912 040 15537.14 345.79 53175.05 88888.00 2018-02-09 01:27:19.412 040 15537.13 345.79 53175.09 88888.00 2018-02-09 01:27:19.912 040 15537.16 345.78 53175.08 88888.00 2018-02-09 01:27:20.412 040 15537.17 345.80 53175.07 88888.00 2018-02-09 01:27:20.912 040 15537.17 345.81 53175.10 88888.00 2018-02-09 01:27:21.412 040 15537.14 345.78 53175.10 88888.00 2018-02-09 01:27:21.912 040 15537.15 345.81 53175.12 88888.00 2018-02-09 01:27:22.412 040 15537.19 345.83 53175.07 88888.00 2018-02-09 01:27:22.912 040 15537.19 345.78 53175.09 88888.00 2018-02-09 01:27:23.412 040 15537.21 345.78 53175.07 88888.00 2018-02-09 01:27:23.912 040 15537.22 345.80 53175.02 88888.00 2018-02-09 01:27:24.412 040 15537.22 345.81 53175.07 88888.00 2018-02-09 01:27:24.912 040 15537.22 345.75 53175.13 88888.00 2018-02-09 01:27:25.412 040 15537.21 345.73 53175.11 88888.00 2018-02-09 01:27:25.912 040 15537.17 345.78 53175.10 88888.00 2018-02-09 01:27:26.412 040 15537.16 345.80 53175.06 88888.00 2018-02-09 01:27:26.912 040 15537.19 345.82 53175.04 88888.00 2018-02-09 01:27:27.412 040 15537.24 345.83 53175.02 88888.00 2018-02-09 01:27:27.912 040 15537.25 345.84 53175.07 88888.00 2018-02-09 01:27:28.412 040 15537.25 345.81 53175.07 88888.00 2018-02-09 01:27:28.912 040 15537.25 345.77 53175.10 88888.00 2018-02-09 01:27:29.412 040 15537.28 345.81 53175.10 88888.00 2018-02-09 01:27:29.912 040 15537.23 345.87 53175.04 88888.00 2018-02-09 01:27:30.412 040 15537.19 345.89 53175.02 88888.00 2018-02-09 01:27:30.912 040 15537.15 345.90 53175.02 88888.00 2018-02-09 01:27:31.412 040 15537.17 345.87 53174.99 88888.00 2018-02-09 01:27:31.912 040 15537.23 345.86 53175.03 88888.00 2018-02-09 01:27:32.412 040 15537.28 345.88 53175.10 88888.00 2018-02-09 01:27:32.912 040 15537.34 345.92 53175.10 88888.00 2018-02-09 01:27:33.412 040 15537.31 345.91 53175.06 88888.00 2018-02-09 01:27:33.912 040 15537.26 345.89 53175.02 88888.00 2018-02-09 01:27:34.412 040 15537.31 345.88 53175.01 88888.00 2018-02-09 01:27:34.912 040 15537.31 345.90 53175.03 88888.00 2018-02-09 01:27:35.412 040 15537.30 345.93 53175.05 88888.00 2018-02-09 01:27:35.912 040 15537.30 345.96 53175.02 88888.00 2018-02-09 01:27:36.412 040 15537.30 345.96 53175.03 88888.00 2018-02-09 01:27:36.912 040 15537.31 345.92 53175.02 88888.00 2018-02-09 01:27:37.412 040 15537.32 345.90 53174.96 88888.00 2018-02-09 01:27:37.912 040 15537.38 345.87 53175.02 88888.00 2018-02-09 01:27:38.412 040 15537.34 345.90 53175.07 88888.00 2018-02-09 01:27:38.912 040 15537.30 345.90 53175.08 88888.00 2018-02-09 01:27:39.412 040 15537.33 345.89 53175.00 88888.00 2018-02-09 01:27:39.912 040 15537.34 345.92 53174.99 88888.00 2018-02-09 01:27:40.412 040 15537.32 345.91 53175.06 88888.00 2018-02-09 01:27:40.912 040 15537.33 345.91 53175.06 88888.00 2018-02-09 01:27:41.412 040 15537.33 345.95 53175.11 88888.00 2018-02-09 01:27:41.912 040 15537.34 345.93 53175.10 88888.00 2018-02-09 01:27:42.412 040 15537.37 345.93 53175.01 88888.00 2018-02-09 01:27:42.912 040 15537.38 345.92 53175.01 88888.00 2018-02-09 01:27:43.412 040 15537.41 345.96 53175.03 88888.00 2018-02-09 01:27:43.912 040 15537.40 345.93 53175.03 88888.00 2018-02-09 01:27:44.412 040 15537.37 345.92 53175.01 88888.00 2018-02-09 01:27:44.912 040 15537.32 345.90 53174.99 88888.00 2018-02-09 01:27:45.412 040 15537.26 345.91 53175.00 88888.00 2018-02-09 01:27:45.912 040 15537.32 345.91 53174.97 88888.00 2018-02-09 01:27:46.412 040 15537.34 345.95 53174.92 88888.00 2018-02-09 01:27:46.912 040 15537.34 345.97 53174.95 88888.00 2018-02-09 01:27:47.412 040 15537.33 345.96 53174.94 88888.00 2018-02-09 01:27:47.912 040 15537.34 345.97 53174.87 88888.00 2018-02-09 01:27:48.412 040 15537.34 346.01 53174.92 88888.00 2018-02-09 01:27:48.912 040 15537.34 346.05 53174.97 88888.00 2018-02-09 01:27:49.412 040 15537.37 346.05 53174.98 88888.00 2018-02-09 01:27:49.912 040 15537.34 346.05 53174.99 88888.00 2018-02-09 01:27:50.412 040 15537.38 346.03 53175.04 88888.00 2018-02-09 01:27:50.912 040 15537.42 346.03 53175.07 88888.00 2018-02-09 01:27:51.412 040 15537.43 346.03 53175.11 88888.00 2018-02-09 01:27:51.912 040 15537.41 345.97 53175.05 88888.00 2018-02-09 01:27:52.412 040 15537.38 345.90 53175.00 88888.00 2018-02-09 01:27:52.912 040 15537.40 345.90 53174.96 88888.00 2018-02-09 01:27:53.412 040 15537.41 345.93 53174.97 88888.00 2018-02-09 01:27:53.912 040 15537.42 345.95 53175.01 88888.00 2018-02-09 01:27:54.412 040 15537.43 345.95 53175.10 88888.00 2018-02-09 01:27:54.912 040 15537.43 345.99 53175.09 88888.00 2018-02-09 01:27:55.412 040 15537.44 346.03 53175.05 88888.00 2018-02-09 01:27:55.912 040 15537.47 346.07 53175.08 88888.00 2018-02-09 01:27:56.412 040 15537.52 346.09 53175.04 88888.00 2018-02-09 01:27:56.912 040 15537.47 346.08 53175.01 88888.00 2018-02-09 01:27:57.412 040 15537.49 346.09 53174.98 88888.00 2018-02-09 01:27:57.912 040 15537.50 346.13 53175.02 88888.00 2018-02-09 01:27:58.412 040 15537.50 346.10 53175.07 88888.00 2018-02-09 01:27:58.912 040 15537.49 346.08 53175.06 88888.00 2018-02-09 01:27:59.412 040 15537.53 346.10 53175.08 88888.00 2018-02-09 01:27:59.912 040 15537.53 346.16 53175.04 88888.00 2018-02-09 01:28:00.412 040 15537.59 346.15 53175.07 88888.00 2018-02-09 01:28:00.912 040 15537.59 346.10 53175.06 88888.00 2018-02-09 01:28:01.412 040 15537.56 346.13 53175.05 88888.00 2018-02-09 01:28:01.912 040 15537.53 346.17 53174.99 88888.00 2018-02-09 01:28:02.412 040 15537.51 346.17 53174.98 88888.00 2018-02-09 01:28:02.912 040 15537.55 346.17 53175.00 88888.00 2018-02-09 01:28:03.412 040 15537.53 346.15 53174.99 88888.00 2018-02-09 01:28:03.912 040 15537.52 346.14 53174.90 88888.00 2018-02-09 01:28:04.412 040 15537.50 346.14 53174.88 88888.00 2018-02-09 01:28:04.912 040 15537.53 346.17 53174.90 88888.00 2018-02-09 01:28:05.412 040 15537.52 346.17 53174.94 88888.00 2018-02-09 01:28:05.912 040 15537.55 346.18 53174.92 88888.00 2018-02-09 01:28:06.412 040 15537.58 346.19 53174.94 88888.00 2018-02-09 01:28:06.912 040 15537.58 346.18 53174.85 88888.00 2018-02-09 01:28:07.412 040 15537.57 346.21 53174.83 88888.00 2018-02-09 01:28:07.912 040 15537.55 346.17 53174.89 88888.00 2018-02-09 01:28:08.412 040 15537.52 346.16 53174.88 88888.00 2018-02-09 01:28:08.912 040 15537.57 346.16 53174.83 88888.00 2018-02-09 01:28:09.412 040 15537.58 346.18 53174.85 88888.00 2018-02-09 01:28:09.912 040 15537.52 346.17 53174.83 88888.00 2018-02-09 01:28:10.412 040 15537.53 346.14 53174.80 88888.00 2018-02-09 01:28:10.912 040 15537.58 346.14 53174.85 88888.00 2018-02-09 01:28:11.412 040 15537.60 346.16 53174.85 88888.00 2018-02-09 01:28:11.912 040 15537.65 346.19 53174.83 88888.00 2018-02-09 01:28:12.412 040 15537.65 346.18 53174.88 88888.00 2018-02-09 01:28:12.912 040 15537.69 346.17 53174.84 88888.00 2018-02-09 01:28:13.412 040 15537.65 346.16 53174.84 88888.00 2018-02-09 01:28:13.912 040 15537.63 346.21 53174.84 88888.00 2018-02-09 01:28:14.412 040 15537.62 346.19 53174.82 88888.00 2018-02-09 01:28:14.912 040 15537.58 346.18 53174.82 88888.00 2018-02-09 01:28:15.412 040 15537.62 346.23 53174.85 88888.00 2018-02-09 01:28:15.912 040 15537.65 346.23 53174.88 88888.00 2018-02-09 01:28:16.412 040 15537.66 346.17 53174.92 88888.00 2018-02-09 01:28:16.912 040 15537.67 346.13 53174.85 88888.00 2018-02-09 01:28:17.412 040 15537.59 346.14 53174.82 88888.00 2018-02-09 01:28:17.912 040 15537.58 346.16 53174.79 88888.00 2018-02-09 01:28:18.412 040 15537.61 346.22 53174.85 88888.00 2018-02-09 01:28:18.912 040 15537.63 346.23 53174.88 88888.00 2018-02-09 01:28:19.412 040 15537.58 346.18 53174.89 88888.00 2018-02-09 01:28:19.912 040 15537.57 346.17 53174.88 88888.00 2018-02-09 01:28:20.412 040 15537.60 346.18 53174.85 88888.00 2018-02-09 01:28:20.912 040 15537.62 346.10 53174.84 88888.00 2018-02-09 01:28:21.412 040 15537.62 346.08 53174.84 88888.00 2018-02-09 01:28:21.912 040 15537.69 346.05 53174.83 88888.00 2018-02-09 01:28:22.412 040 15537.68 346.07 53174.85 88888.00 2018-02-09 01:28:22.912 040 15537.61 346.08 53174.83 88888.00 2018-02-09 01:28:23.412 040 15537.60 346.14 53174.87 88888.00 2018-02-09 01:28:23.912 040 15537.66 346.14 53174.90 88888.00 2018-02-09 01:28:24.412 040 15537.66 346.08 53174.87 88888.00 2018-02-09 01:28:24.912 040 15537.60 346.09 53174.81 88888.00 2018-02-09 01:28:25.412 040 15537.60 346.09 53174.85 88888.00 2018-02-09 01:28:25.912 040 15537.62 346.10 53174.86 88888.00 2018-02-09 01:28:26.412 040 15537.59 346.15 53174.85 88888.00 2018-02-09 01:28:26.912 040 15537.59 346.15 53174.85 88888.00 2018-02-09 01:28:27.412 040 15537.59 346.08 53174.83 88888.00 2018-02-09 01:28:27.912 040 15537.62 346.09 53174.82 88888.00 2018-02-09 01:28:28.412 040 15537.63 346.12 53174.92 88888.00 2018-02-09 01:28:28.912 040 15537.67 346.12 53174.90 88888.00 2018-02-09 01:28:29.412 040 15537.71 346.15 53174.88 88888.00 2018-02-09 01:28:29.912 040 15537.68 346.17 53174.88 88888.00 2018-02-09 01:28:30.412 040 15537.61 346.17 53174.89 88888.00 2018-02-09 01:28:30.912 040 15537.61 346.14 53174.86 88888.00 2018-02-09 01:28:31.412 040 15537.63 346.10 53174.85 88888.00 2018-02-09 01:28:31.912 040 15537.60 346.12 53174.86 88888.00 2018-02-09 01:28:32.412 040 15537.59 346.17 53174.91 88888.00 2018-02-09 01:28:32.912 040 15537.60 346.18 53174.88 88888.00 2018-02-09 01:28:33.412 040 15537.59 346.16 53174.82 88888.00 2018-02-09 01:28:33.912 040 15537.58 346.14 53174.78 88888.00 2018-02-09 01:28:34.412 040 15537.60 346.14 53174.81 88888.00 2018-02-09 01:28:34.912 040 15537.60 346.13 53174.82 88888.00 2018-02-09 01:28:35.412 040 15537.62 346.09 53174.84 88888.00 2018-02-09 01:28:35.912 040 15537.58 346.10 53174.84 88888.00 2018-02-09 01:28:36.412 040 15537.57 346.10 53174.85 88888.00 2018-02-09 01:28:36.912 040 15537.60 346.13 53174.82 88888.00 2018-02-09 01:28:37.412 040 15537.55 346.14 53174.79 88888.00 2018-02-09 01:28:37.912 040 15537.60 346.13 53174.82 88888.00 2018-02-09 01:28:38.412 040 15537.61 346.12 53174.87 88888.00 2018-02-09 01:28:38.912 040 15537.59 346.10 53174.90 88888.00 2018-02-09 01:28:39.412 040 15537.56 346.13 53174.88 88888.00 2018-02-09 01:28:39.912 040 15537.55 346.13 53174.84 88888.00 2018-02-09 01:28:40.412 040 15537.53 346.09 53174.86 88888.00 2018-02-09 01:28:40.912 040 15537.57 346.09 53174.92 88888.00 2018-02-09 01:28:41.412 040 15537.63 346.07 53174.94 88888.00 2018-02-09 01:28:41.912 040 15537.62 346.07 53174.94 88888.00 2018-02-09 01:28:42.412 040 15537.62 346.09 53174.83 88888.00 2018-02-09 01:28:42.912 040 15537.62 346.08 53174.80 88888.00 2018-02-09 01:28:43.412 040 15537.57 346.08 53174.82 88888.00 2018-02-09 01:28:43.912 040 15537.56 346.08 53174.85 88888.00 2018-02-09 01:28:44.412 040 15537.58 346.06 53174.85 88888.00 2018-02-09 01:28:44.912 040 15537.61 346.07 53174.79 88888.00 2018-02-09 01:28:45.412 040 15537.61 346.09 53174.77 88888.00 2018-02-09 01:28:45.912 040 15537.63 346.09 53174.77 88888.00 2018-02-09 01:28:46.412 040 15537.66 346.06 53174.79 88888.00 2018-02-09 01:28:46.912 040 15537.67 346.06 53174.84 88888.00 2018-02-09 01:28:47.412 040 15537.69 346.06 53174.88 88888.00 2018-02-09 01:28:47.912 040 15537.69 346.09 53174.85 88888.00 2018-02-09 01:28:48.412 040 15537.66 346.09 53174.83 88888.00 2018-02-09 01:28:48.912 040 15537.65 346.07 53174.87 88888.00 2018-02-09 01:28:49.412 040 15537.66 346.10 53174.85 88888.00 2018-02-09 01:28:49.912 040 15537.63 346.12 53174.77 88888.00 2018-02-09 01:28:50.412 040 15537.59 346.14 53174.78 88888.00 2018-02-09 01:28:50.912 040 15537.66 346.12 53174.82 88888.00 2018-02-09 01:28:51.412 040 15537.65 346.08 53174.80 88888.00 2018-02-09 01:28:51.912 040 15537.63 346.10 53174.81 88888.00 2018-02-09 01:28:52.412 040 15537.58 346.09 53174.79 88888.00 2018-02-09 01:28:52.912 040 15537.58 346.13 53174.80 88888.00 2018-02-09 01:28:53.412 040 15537.53 346.13 53174.76 88888.00 2018-02-09 01:28:53.912 040 15537.55 346.10 53174.71 88888.00 2018-02-09 01:28:54.412 040 15537.57 346.09 53174.74 88888.00 2018-02-09 01:28:54.912 040 15537.56 346.06 53174.79 88888.00 2018-02-09 01:28:55.412 040 15537.57 346.08 53174.75 88888.00 2018-02-09 01:28:55.912 040 15537.55 346.12 53174.74 88888.00 2018-02-09 01:28:56.412 040 15537.56 346.16 53174.71 88888.00 2018-02-09 01:28:56.912 040 15537.55 346.16 53174.75 88888.00 2018-02-09 01:28:57.412 040 15537.57 346.13 53174.71 88888.00 2018-02-09 01:28:57.912 040 15537.50 346.10 53174.67 88888.00 2018-02-09 01:28:58.412 040 15537.49 346.09 53174.69 88888.00 2018-02-09 01:28:58.912 040 15537.56 346.10 53174.68 88888.00 2018-02-09 01:28:59.412 040 15537.59 346.08 53174.65 88888.00 2018-02-09 01:28:59.912 040 15537.58 346.08 53174.68 88888.00 2018-02-09 01:29:00.412 040 15537.50 346.12 53174.74 88888.00 2018-02-09 01:29:00.912 040 15537.53 346.12 53174.71 88888.00 2018-02-09 01:29:01.412 040 15537.58 346.15 53174.71 88888.00 2018-02-09 01:29:01.912 040 15537.57 346.16 53174.74 88888.00 2018-02-09 01:29:02.412 040 15537.58 346.16 53174.74 88888.00 2018-02-09 01:29:02.912 040 15537.57 346.18 53174.68 88888.00 2018-02-09 01:29:03.412 040 15537.52 346.15 53174.67 88888.00 2018-02-09 01:29:03.912 040 15537.56 346.12 53174.62 88888.00 2018-02-09 01:29:04.412 040 15537.56 346.09 53174.63 88888.00 2018-02-09 01:29:04.912 040 15537.51 346.09 53174.63 88888.00 2018-02-09 01:29:05.412 040 15537.55 346.13 53174.65 88888.00 2018-02-09 01:29:05.912 040 15537.52 346.13 53174.61 88888.00 2018-02-09 01:29:06.412 040 15537.55 346.07 53174.63 88888.00 2018-02-09 01:29:06.912 040 15537.52 346.09 53174.60 88888.00 2018-02-09 01:29:07.412 040 15537.53 346.15 53174.60 88888.00 2018-02-09 01:29:07.912 040 15537.53 346.13 53174.54 88888.00 2018-02-09 01:29:08.412 040 15537.57 346.16 53174.58 88888.00 2018-02-09 01:29:08.912 040 15537.57 346.19 53174.58 88888.00 2018-02-09 01:29:09.412 040 15537.59 346.21 53174.56 88888.00 2018-02-09 01:29:09.912 040 15537.61 346.21 53174.62 88888.00 2018-02-09 01:29:10.412 040 15537.59 346.21 53174.62 88888.00 2018-02-09 01:29:10.912 040 15537.58 346.19 53174.65 88888.00 2018-02-09 01:29:11.412 040 15537.61 346.18 53174.64 88888.00 2018-02-09 01:29:11.912 040 15537.61 346.13 53174.67 88888.00 2018-02-09 01:29:12.412 040 15537.61 346.14 53174.61 88888.00 2018-02-09 01:29:12.912 040 15537.60 346.22 53174.64 88888.00 2018-02-09 01:29:13.412 040 15537.61 346.29 53174.65 88888.00 2018-02-09 01:29:13.912 040 15537.61 346.30 53174.63 88888.00 2018-02-09 01:29:14.412 040 15537.63 346.27 53174.64 88888.00 2018-02-09 01:29:14.912 040 15537.63 346.25 53174.63 88888.00 2018-02-09 01:29:15.412 040 15537.61 346.25 53174.60 88888.00 2018-02-09 01:29:15.912 040 15537.58 346.27 53174.62 88888.00 2018-02-09 01:29:16.412 040 15537.55 346.25 53174.61 88888.00 2018-02-09 01:29:16.912 040 15537.52 346.26 53174.57 88888.00 2018-02-09 01:29:17.412 040 15537.56 346.31 53174.61 88888.00 2018-02-09 01:29:17.912 040 15537.57 346.31 53174.63 88888.00 2018-02-09 01:29:18.412 040 15537.60 346.34 53174.60 88888.00 2018-02-09 01:29:18.912 040 15537.63 346.38 53174.59 88888.00 2018-02-09 01:29:19.412 040 15537.68 346.34 53174.61 88888.00 2018-02-09 01:29:19.912 040 15537.66 346.32 53174.58 88888.00 2018-02-09 01:29:20.412 040 15537.66 346.31 53174.59 88888.00 2018-02-09 01:29:20.912 040 15537.58 346.32 53174.60 88888.00 2018-02-09 01:29:21.412 040 15537.60 346.32 53174.60 88888.00 2018-02-09 01:29:21.912 040 15537.57 346.32 53174.60 88888.00 2018-02-09 01:29:22.412 040 15537.52 346.31 53174.57 88888.00 2018-02-09 01:29:22.912 040 15537.55 346.35 53174.54 88888.00 2018-02-09 01:29:23.412 040 15537.60 346.35 53174.46 88888.00 2018-02-09 01:29:23.912 040 15537.63 346.34 53174.47 88888.00 2018-02-09 01:29:24.412 040 15537.67 346.36 53174.47 88888.00 2018-02-09 01:29:24.912 040 15537.61 346.36 53174.47 88888.00 2018-02-09 01:29:25.412 040 15537.59 346.38 53174.46 88888.00 2018-02-09 01:29:25.912 040 15537.63 346.38 53174.47 88888.00 2018-02-09 01:29:26.412 040 15537.61 346.40 53174.54 88888.00 2018-02-09 01:29:26.912 040 15537.57 346.38 53174.55 88888.00 2018-02-09 01:29:27.412 040 15537.56 346.40 53174.54 88888.00 2018-02-09 01:29:27.912 040 15537.56 346.43 53174.51 88888.00 2018-02-09 01:29:28.412 040 15537.56 346.41 53174.43 88888.00 2018-02-09 01:29:28.912 040 15537.55 346.39 53174.37 88888.00 2018-02-09 01:29:29.412 040 15537.58 346.38 53174.41 88888.00 2018-02-09 01:29:29.912 040 15537.57 346.34 53174.47 88888.00 2018-02-09 01:29:30.412 040 15537.56 346.39 53174.50 88888.00 2018-02-09 01:29:30.912 040 15537.56 346.38 53174.51 88888.00 2018-02-09 01:29:31.412 040 15537.57 346.38 53174.52 88888.00 2018-02-09 01:29:31.912 040 15537.53 346.38 53174.52 88888.00 2018-02-09 01:29:32.412 040 15537.58 346.39 53174.56 88888.00 2018-02-09 01:29:32.912 040 15537.56 346.38 53174.52 88888.00 2018-02-09 01:29:33.412 040 15537.63 346.40 53174.50 88888.00 2018-02-09 01:29:33.912 040 15537.65 346.47 53174.48 88888.00 2018-02-09 01:29:34.412 040 15537.63 346.44 53174.49 88888.00 2018-02-09 01:29:34.912 040 15537.66 346.44 53174.45 88888.00 2018-02-09 01:29:35.412 040 15537.63 346.44 53174.42 88888.00 2018-02-09 01:29:35.912 040 15537.57 346.43 53174.44 88888.00 2018-02-09 01:29:36.412 040 15537.56 346.40 53174.43 88888.00 2018-02-09 01:29:36.912 040 15537.55 346.39 53174.41 88888.00 2018-02-09 01:29:37.412 040 15537.60 346.41 53174.44 88888.00 2018-02-09 01:29:37.912 040 15537.58 346.40 53174.42 88888.00 2018-02-09 01:29:38.412 040 15537.62 346.36 53174.42 88888.00 2018-02-09 01:29:38.912 040 15537.63 346.36 53174.42 88888.00 2018-02-09 01:29:39.412 040 15537.56 346.43 53174.38 88888.00 2018-02-09 01:29:39.912 040 15537.57 346.43 53174.43 88888.00 2018-02-09 01:29:40.412 040 15537.60 346.41 53174.46 88888.00 2018-02-09 01:29:40.912 040 15537.61 346.40 53174.43 88888.00 2018-02-09 01:29:41.412 040 15537.61 346.41 53174.42 88888.00 2018-02-09 01:29:41.912 040 15537.60 346.40 53174.36 88888.00 2018-02-09 01:29:42.412 040 15537.59 346.39 53174.38 88888.00 2018-02-09 01:29:42.912 040 15537.57 346.41 53174.40 88888.00 2018-02-09 01:29:43.412 040 15537.57 346.41 53174.39 88888.00 2018-02-09 01:29:43.912 040 15537.60 346.43 53174.37 88888.00 2018-02-09 01:29:44.412 040 15537.56 346.45 53174.37 88888.00 2018-02-09 01:29:44.912 040 15537.58 346.45 53174.34 88888.00 2018-02-09 01:29:45.412 040 15537.59 346.45 53174.35 88888.00 2018-02-09 01:29:45.912 040 15537.59 346.47 53174.40 88888.00 2018-02-09 01:29:46.412 040 15537.62 346.49 53174.38 88888.00 2018-02-09 01:29:46.912 040 15537.61 346.51 53174.39 88888.00 2018-02-09 01:29:47.412 040 15537.57 346.51 53174.40 88888.00 2018-02-09 01:29:47.912 040 15537.60 346.53 53174.38 88888.00 2018-02-09 01:29:48.412 040 15537.65 346.51 53174.35 88888.00 2018-02-09 01:29:48.912 040 15537.65 346.51 53174.35 88888.00 2018-02-09 01:29:49.412 040 15537.62 346.55 53174.34 88888.00 2018-02-09 01:29:49.912 040 15537.60 346.49 53174.31 88888.00 2018-02-09 01:29:50.412 040 15537.61 346.48 53174.35 88888.00 2018-02-09 01:29:50.912 040 15537.61 346.48 53174.34 88888.00 2018-02-09 01:29:51.412 040 15537.65 346.47 53174.30 88888.00 2018-02-09 01:29:51.912 040 15537.63 346.44 53174.27 88888.00 2018-02-09 01:29:52.412 040 15537.66 346.48 53174.30 88888.00 2018-02-09 01:29:52.912 040 15537.66 346.49 53174.32 88888.00 2018-02-09 01:29:53.412 040 15537.61 346.47 53174.31 88888.00 2018-02-09 01:29:53.912 040 15537.61 346.41 53174.34 88888.00 2018-02-09 01:29:54.412 040 15537.65 346.36 53174.34 88888.00 2018-02-09 01:29:54.912 040 15537.65 346.35 53174.31 88888.00 2018-02-09 01:29:55.412 040 15537.61 346.35 53174.30 88888.00 2018-02-09 01:29:55.912 040 15537.61 346.38 53174.31 88888.00 2018-02-09 01:29:56.412 040 15537.65 346.45 53174.35 88888.00 2018-02-09 01:29:56.912 040 15537.62 346.49 53174.32 88888.00 2018-02-09 01:29:57.412 040 15537.61 346.49 53174.31 88888.00 2018-02-09 01:29:57.912 040 15537.67 346.45 53174.29 88888.00 2018-02-09 01:29:58.412 040 15537.67 346.42 53174.31 88888.00 2018-02-09 01:29:58.912 040 15537.65 346.44 53174.29 88888.00 2018-02-09 01:29:59.412 040 15537.60 346.50 53174.24 88888.00 2018-02-09 01:29:59.912 040 15537.60 346.52 53174.24 88888.00 2018-02-09 01:30:00.412 040 15537.59 346.55 53174.24 88888.00 2018-02-09 01:30:00.912 040 15537.63 346.52 53174.25 88888.00 2018-02-09 01:30:01.412 040 15537.60 346.50 53174.23 88888.00 2018-02-09 01:30:01.912 040 15537.60 346.48 53174.30 88888.00 2018-02-09 01:30:02.412 040 15537.62 346.47 53174.32 88888.00 2018-02-09 01:30:02.912 040 15537.60 346.49 53174.31 88888.00 2018-02-09 01:30:03.412 040 15537.63 346.53 53174.29 88888.00 2018-02-09 01:30:03.912 040 15537.65 346.56 53174.30 88888.00 2018-02-09 01:30:04.412 040 15537.65 346.55 53174.34 88888.00 2018-02-09 01:30:04.912 040 15537.61 346.52 53174.30 88888.00 2018-02-09 01:30:05.412 040 15537.60 346.50 53174.27 88888.00 2018-02-09 01:30:05.912 040 15537.61 346.49 53174.29 88888.00 2018-02-09 01:30:06.412 040 15537.65 346.49 53174.23 88888.00 2018-02-09 01:30:06.912 040 15537.65 346.50 53174.22 88888.00 2018-02-09 01:30:07.412 040 15537.62 346.51 53174.21 88888.00 2018-02-09 01:30:07.912 040 15537.63 346.52 53174.19 88888.00 2018-02-09 01:30:08.412 040 15537.61 346.52 53174.23 88888.00 2018-02-09 01:30:08.912 040 15537.61 346.53 53174.23 88888.00 2018-02-09 01:30:09.412 040 15537.65 346.60 53174.24 88888.00 2018-02-09 01:30:09.912 040 15537.67 346.62 53174.22 88888.00 2018-02-09 01:30:10.412 040 15537.67 346.58 53174.25 88888.00 2018-02-09 01:30:10.912 040 15537.62 346.53 53174.21 88888.00 2018-02-09 01:30:11.412 040 15537.60 346.52 53174.20 88888.00 2018-02-09 01:30:11.912 040 15537.60 346.56 53174.26 88888.00 2018-02-09 01:30:12.412 040 15537.59 346.56 53174.30 88888.00 2018-02-09 01:30:12.912 040 15537.61 346.52 53174.31 88888.00 2018-02-09 01:30:13.412 040 15537.63 346.53 53174.26 88888.00 2018-02-09 01:30:13.912 040 15537.62 346.55 53174.23 88888.00 2018-02-09 01:30:14.412 040 15537.62 346.53 53174.26 88888.00 2018-02-09 01:30:14.912 040 15537.63 346.57 53174.23 88888.00 2018-02-09 01:30:15.412 040 15537.62 346.57 53174.25 88888.00 2018-02-09 01:30:15.912 040 15537.65 346.56 53174.28 88888.00 2018-02-09 01:30:16.412 040 15537.63 346.55 53174.23 88888.00 2018-02-09 01:30:16.912 040 15537.60 346.53 53174.20 88888.00 2018-02-09 01:30:17.412 040 15537.61 346.52 53174.26 88888.00 2018-02-09 01:30:17.912 040 15537.62 346.53 53174.28 88888.00 2018-02-09 01:30:18.412 040 15537.61 346.48 53174.25 88888.00 2018-02-09 01:30:18.912 040 15537.63 346.48 53174.19 88888.00 2018-02-09 01:30:19.412 040 15537.66 346.48 53174.19 88888.00 2018-02-09 01:30:19.912 040 15537.62 346.51 53174.20 88888.00 2018-02-09 01:30:20.412 040 15537.63 346.57 53174.23 88888.00 2018-02-09 01:30:20.912 040 15537.61 346.57 53174.24 88888.00 2018-02-09 01:30:21.412 040 15537.61 346.58 53174.19 88888.00 2018-02-09 01:30:21.912 040 15537.59 346.55 53174.18 88888.00 2018-02-09 01:30:22.412 040 15537.60 346.53 53174.14 88888.00 2018-02-09 01:30:22.912 040 15537.55 346.58 53174.17 88888.00 2018-02-09 01:30:23.412 040 15537.61 346.64 53174.14 88888.00 2018-02-09 01:30:23.912 040 15537.60 346.66 53174.09 88888.00 2018-02-09 01:30:24.412 040 15537.61 346.62 53174.14 88888.00 2018-02-09 01:30:24.912 040 15537.68 346.65 53174.20 88888.00 2018-02-09 01:30:25.412 040 15537.68 346.66 53174.20 88888.00 2018-02-09 01:30:25.912 040 15537.65 346.68 53174.20 88888.00 2018-02-09 01:30:26.412 040 15537.62 346.70 53174.24 88888.00 2018-02-09 01:30:26.912 040 15537.66 346.71 53174.27 88888.00 2018-02-09 01:30:27.412 040 15537.67 346.69 53174.27 88888.00 2018-02-09 01:30:27.912 040 15537.63 346.67 53174.25 88888.00 2018-02-09 01:30:28.412 040 15537.68 346.68 53174.25 88888.00 2018-02-09 01:30:28.912 040 15537.66 346.70 53174.26 88888.00 2018-02-09 01:30:29.412 040 15537.62 346.70 53174.29 88888.00 2018-02-09 01:30:29.912 040 15537.61 346.71 53174.35 88888.00 2018-02-09 01:30:30.412 040 15537.59 346.70 53174.31 88888.00 2018-02-09 01:30:30.912 040 15537.58 346.71 53174.32 88888.00 2018-02-09 01:30:31.412 040 15537.59 346.71 53174.32 88888.00 2018-02-09 01:30:31.912 040 15537.61 346.65 53174.34 88888.00 2018-02-09 01:30:32.412 040 15537.62 346.58 53174.34 88888.00 2018-02-09 01:30:32.912 040 15537.68 346.60 53174.29 88888.00 2018-02-09 01:30:33.412 040 15537.65 346.65 53174.32 88888.00 2018-02-09 01:30:33.912 040 15537.62 346.66 53174.29 88888.00 2018-02-09 01:30:34.412 040 15537.67 346.66 53174.29 88888.00 2018-02-09 01:30:34.912 040 15537.66 346.70 53174.30 88888.00 2018-02-09 01:30:35.412 040 15537.65 346.71 53174.29 88888.00 2018-02-09 01:30:35.912 040 15537.66 346.71 53174.28 88888.00 2018-02-09 01:30:36.412 040 15537.69 346.74 53174.28 88888.00 2018-02-09 01:30:36.912 040 15537.68 346.77 53174.25 88888.00 2018-02-09 01:30:37.412 040 15537.66 346.76 53174.22 88888.00 2018-02-09 01:30:37.912 040 15537.68 346.76 53174.23 88888.00 2018-02-09 01:30:38.412 040 15537.67 346.81 53174.30 88888.00 2018-02-09 01:30:38.912 040 15537.69 346.81 53174.30 88888.00 2018-02-09 01:30:39.412 040 15537.67 346.83 53174.31 88888.00 2018-02-09 01:30:39.912 040 15537.69 346.84 53174.26 88888.00 2018-02-09 01:30:40.412 040 15537.70 346.83 53174.23 88888.00 2018-02-09 01:30:40.912 040 15537.71 346.85 53174.28 88888.00 2018-02-09 01:30:41.412 040 15537.71 346.77 53174.35 88888.00 2018-02-09 01:30:41.912 040 15537.72 346.77 53174.32 88888.00 2018-02-09 01:30:42.412 040 15537.72 346.81 53174.32 88888.00 2018-02-09 01:30:42.912 040 15537.72 346.79 53174.31 88888.00 2018-02-09 01:30:43.412 040 15537.70 346.81 53174.34 88888.00 2018-02-09 01:30:43.912 040 15537.76 346.81 53174.41 88888.00 2018-02-09 01:30:44.412 040 15537.72 346.82 53174.44 88888.00 2018-02-09 01:30:44.912 040 15537.71 346.86 53174.42 88888.00 2018-02-09 01:30:45.412 040 15537.71 346.83 53174.37 88888.00 2018-02-09 01:30:45.912 040 15537.74 346.79 53174.35 88888.00 2018-02-09 01:30:46.412 040 15537.78 346.79 53174.36 88888.00 2018-02-09 01:30:46.912 040 15537.78 346.79 53174.36 88888.00 2018-02-09 01:30:47.412 040 15537.79 346.77 53174.35 88888.00 2018-02-09 01:30:47.912 040 15537.79 346.76 53174.35 88888.00 2018-02-09 01:30:48.412 040 15537.77 346.79 53174.35 88888.00 2018-02-09 01:30:48.912 040 15537.79 346.85 53174.38 88888.00 2018-02-09 01:30:49.412 040 15537.83 346.91 53174.31 88888.00 2018-02-09 01:30:49.912 040 15537.79 346.92 53174.35 88888.00 2018-02-09 01:30:50.412 040 15537.83 346.91 53174.35 88888.00 2018-02-09 01:30:50.912 040 15537.86 346.93 53174.29 88888.00 2018-02-09 01:30:51.412 040 15537.79 346.93 53174.28 88888.00 2018-02-09 01:30:51.912 040 15537.80 346.92 53174.35 88888.00 2018-02-09 01:30:52.412 040 15537.80 346.91 53174.32 88888.00 2018-02-09 01:30:52.912 040 15537.80 346.90 53174.31 88888.00 2018-02-09 01:30:53.412 040 15537.81 346.88 53174.27 88888.00 2018-02-09 01:30:53.912 040 15537.84 346.87 53174.32 88888.00 2018-02-09 01:30:54.412 040 15537.86 346.90 53174.30 88888.00 2018-02-09 01:30:54.912 040 15537.85 346.93 53174.28 88888.00 2018-02-09 01:30:55.412 040 15537.84 346.95 53174.29 88888.00 2018-02-09 01:30:55.912 040 15537.84 346.96 53174.34 88888.00 2018-02-09 01:30:56.412 040 15537.86 346.99 53174.37 88888.00 2018-02-09 01:30:56.912 040 15537.85 347.00 53174.35 88888.00 2018-02-09 01:30:57.412 040 15537.89 346.99 53174.40 88888.00 2018-02-09 01:30:57.912 040 15537.89 346.98 53174.40 88888.00 2018-02-09 01:30:58.412 040 15537.90 346.99 53174.40 88888.00 2018-02-09 01:30:58.912 040 15537.90 346.99 53174.38 88888.00 2018-02-09 01:30:59.412 040 15537.89 346.98 53174.30 88888.00 2018-02-09 01:30:59.912 040 15537.92 347.00 53174.30 88888.00 2018-02-09 01:31:00.412 040 15537.92 347.01 53174.32 88888.00 2018-02-09 01:31:00.912 040 15537.94 347.01 53174.38 88888.00 2018-02-09 01:31:01.412 040 15537.88 347.01 53174.39 88888.00 2018-02-09 01:31:01.912 040 15537.88 346.98 53174.36 88888.00 2018-02-09 01:31:02.412 040 15537.94 346.93 53174.31 88888.00 2018-02-09 01:31:02.912 040 15537.96 346.98 53174.32 88888.00 2018-02-09 01:31:03.412 040 15537.95 346.99 53174.35 88888.00 2018-02-09 01:31:03.912 040 15537.94 347.01 53174.38 88888.00 2018-02-09 01:31:04.412 040 15537.92 347.07 53174.38 88888.00 2018-02-09 01:31:04.912 040 15537.94 347.08 53174.39 88888.00 2018-02-09 01:31:05.413 040 15537.96 347.11 53174.35 88888.00 2018-02-09 01:31:05.913 040 15537.92 347.08 53174.34 88888.00 2018-02-09 01:31:06.413 040 15537.90 347.05 53174.38 88888.00 2018-02-09 01:31:06.913 040 15537.90 347.07 53174.39 88888.00 2018-02-09 01:31:07.413 040 15537.96 347.08 53174.41 88888.00 2018-02-09 01:31:07.913 040 15537.92 347.05 53174.38 88888.00 2018-02-09 01:31:08.413 040 15537.88 347.07 53174.32 88888.00 2018-02-09 01:31:08.913 040 15537.93 347.02 53174.37 88888.00 2018-02-09 01:31:09.413 040 15537.97 347.04 53174.36 88888.00 2018-02-09 01:31:09.913 040 15537.92 347.05 53174.38 88888.00 2018-02-09 01:31:10.413 040 15537.95 347.11 53174.39 88888.00 2018-02-09 01:31:10.913 040 15537.98 347.11 53174.35 88888.00 2018-02-09 01:31:11.413 040 15538.01 347.11 53174.35 88888.00 2018-02-09 01:31:11.913 040 15538.03 347.17 53174.43 88888.00 2018-02-09 01:31:12.413 040 15538.03 347.18 53174.43 88888.00 2018-02-09 01:31:12.913 040 15538.01 347.17 53174.42 88888.00 2018-02-09 01:31:13.413 040 15538.02 347.19 53174.39 88888.00 2018-02-09 01:31:13.913 040 15538.01 347.21 53174.42 88888.00 2018-02-09 01:31:14.413 040 15538.01 347.19 53174.43 88888.00 2018-02-09 01:31:14.913 040 15537.99 347.19 53174.44 88888.00 2018-02-09 01:31:15.413 040 15537.99 347.24 53174.45 88888.00 2018-02-09 01:31:15.913 040 15538.06 347.22 53174.45 88888.00 2018-02-09 01:31:16.413 040 15538.06 347.20 53174.45 88888.00 2018-02-09 01:31:16.913 040 15538.05 347.21 53174.42 88888.00 2018-02-09 01:31:17.413 040 15538.06 347.27 53174.42 88888.00 2018-02-09 01:31:17.913 040 15538.13 347.24 53174.41 88888.00 2018-02-09 01:31:18.413 040 15538.07 347.24 53174.46 88888.00 2018-02-09 01:31:18.913 040 15538.02 347.26 53174.42 88888.00 2018-02-09 01:31:19.413 040 15538.02 347.27 53174.38 88888.00 2018-02-09 01:31:19.913 040 15538.05 347.27 53174.41 88888.00 2018-02-09 01:31:20.413 040 15538.11 347.26 53174.48 88888.00 2018-02-09 01:31:20.913 040 15538.14 347.28 53174.45 88888.00 2018-02-09 01:31:21.413 040 15538.11 347.27 53174.43 88888.00 2018-02-09 01:31:21.913 040 15538.10 347.30 53174.45 88888.00 2018-02-09 01:31:22.413 040 15538.06 347.30 53174.49 88888.00 2018-02-09 01:31:22.913 040 15538.07 347.28 53174.51 88888.00 2018-02-09 01:31:23.413 040 15538.15 347.27 53174.46 88888.00 2018-02-09 01:31:23.913 040 15538.12 347.25 53174.43 88888.00 2018-02-09 01:31:24.413 040 15538.01 347.24 53174.43 88888.00 2018-02-09 01:31:24.913 040 15538.04 347.25 53174.42 88888.00 2018-02-09 01:31:25.413 040 15538.05 347.27 53174.45 88888.00 2018-02-09 01:31:25.913 040 15538.06 347.31 53174.45 88888.00 2018-02-09 01:31:26.413 040 15538.10 347.30 53174.46 88888.00 2018-02-09 01:31:26.913 040 15538.11 347.30 53174.45 88888.00 2018-02-09 01:31:27.413 040 15538.10 347.35 53174.45 88888.00 2018-02-09 01:31:27.913 040 15538.08 347.31 53174.40 88888.00 2018-02-09 01:31:28.413 040 15538.11 347.30 53174.41 88888.00 2018-02-09 01:31:28.913 040 15538.14 347.33 53174.42 88888.00 2018-02-09 01:31:29.413 040 15538.16 347.30 53174.39 88888.00 2018-02-09 01:31:29.913 040 15538.16 347.34 53174.39 88888.00 2018-02-09 01:31:30.413 040 15538.22 347.34 53174.43 88888.00 2018-02-09 01:31:30.913 040 15538.24 347.33 53174.42 88888.00 2018-02-09 01:31:31.413 040 15538.20 347.36 53174.38 88888.00 2018-02-09 01:31:31.913 040 15538.22 347.33 53174.40 88888.00 2018-02-09 01:31:32.413 040 15538.24 347.27 53174.49 88888.00 2018-02-09 01:31:32.913 040 15538.21 347.26 53174.44 88888.00 2018-02-09 01:31:33.413 040 15538.20 347.29 53174.41 88888.00 2018-02-09 01:31:33.913 040 15538.19 347.30 53174.39 88888.00 2018-02-09 01:31:34.413 040 15538.14 347.29 53174.36 88888.00 2018-02-09 01:31:34.913 040 15538.15 347.26 53174.39 88888.00 2018-02-09 01:31:35.413 040 15538.17 347.26 53174.46 88888.00 2018-02-09 01:31:35.913 040 15538.19 347.31 53174.50 88888.00 2018-02-09 01:31:36.413 040 15538.21 347.30 53174.57 88888.00 2018-02-09 01:31:36.913 040 15538.20 347.30 53174.60 88888.00 2018-02-09 01:31:37.413 040 15538.21 347.33 53174.63 88888.00 2018-02-09 01:31:37.913 040 15538.24 347.34 53174.58 88888.00 2018-02-09 01:31:38.413 040 15538.30 347.38 53174.58 88888.00 2018-02-09 01:31:38.913 040 15538.26 347.38 53174.56 88888.00 2018-02-09 01:31:39.413 040 15538.26 347.34 53174.50 88888.00 2018-02-09 01:31:39.913 040 15538.30 347.34 53174.49 88888.00 2018-02-09 01:31:40.413 040 15538.32 347.38 53174.47 88888.00 2018-02-09 01:31:40.913 040 15538.31 347.36 53174.43 88888.00 2018-02-09 01:31:41.413 040 15538.29 347.35 53174.43 88888.00 2018-02-09 01:31:41.913 040 15538.30 347.36 53174.41 88888.00 2018-02-09 01:31:42.413 040 15538.32 347.37 53174.41 88888.00 2018-02-09 01:31:42.913 040 15538.35 347.38 53174.40 88888.00 2018-02-09 01:31:43.413 040 15538.32 347.35 53174.39 88888.00 2018-02-09 01:31:43.913 040 15538.33 347.35 53174.38 88888.00 2018-02-09 01:31:44.413 040 15538.37 347.33 53174.40 88888.00 2018-02-09 01:31:44.913 040 15538.43 347.35 53174.42 88888.00 2018-02-09 01:31:45.413 040 15538.40 347.36 53174.43 88888.00 2018-02-09 01:31:45.913 040 15538.39 347.36 53174.39 88888.00 2018-02-09 01:31:46.413 040 15538.40 347.36 53174.39 88888.00 2018-02-09 01:31:46.913 040 15538.42 347.33 53174.38 88888.00 2018-02-09 01:31:47.413 040 15538.44 347.35 53174.36 88888.00 2018-02-09 01:31:47.913 040 15538.47 347.36 53174.41 88888.00 2018-02-09 01:31:48.413 040 15538.51 347.36 53174.40 88888.00 2018-02-09 01:31:48.913 040 15538.47 347.33 53174.42 88888.00 2018-02-09 01:31:49.413 040 15538.42 347.35 53174.45 88888.00 2018-02-09 01:31:49.913 040 15538.46 347.36 53174.47 88888.00 2018-02-09 01:31:50.413 040 15538.42 347.37 53174.45 88888.00 2018-02-09 01:31:50.913 040 15538.47 347.40 53174.45 88888.00 2018-02-09 01:31:51.413 040 15538.50 347.40 53174.43 88888.00 2018-02-09 01:31:51.913 040 15538.51 347.39 53174.43 88888.00 2018-02-09 01:31:52.413 040 15538.52 347.43 53174.42 88888.00 2018-02-09 01:31:52.913 040 15538.52 347.40 53174.42 88888.00 2018-02-09 01:31:53.413 040 15538.49 347.39 53174.43 88888.00 2018-02-09 01:31:53.913 040 15538.53 347.37 53174.40 88888.00 2018-02-09 01:31:54.413 040 15538.56 347.39 53174.43 88888.00 2018-02-09 01:31:54.913 040 15538.57 347.39 53174.42 88888.00 2018-02-09 01:31:55.413 040 15538.60 347.36 53174.42 88888.00 2018-02-09 01:31:55.913 040 15538.59 347.36 53174.40 88888.00 2018-02-09 01:31:56.413 040 15538.57 347.36 53174.39 88888.00 2018-02-09 01:31:56.913 040 15538.59 347.33 53174.37 88888.00 2018-02-09 01:31:57.413 040 15538.61 347.33 53174.32 88888.00 2018-02-09 01:31:57.913 040 15538.58 347.35 53174.36 88888.00 2018-02-09 01:31:58.413 040 15538.58 347.29 53174.35 88888.00 2018-02-09 01:31:58.913 040 15538.57 347.35 53174.37 88888.00 2018-02-09 01:31:59.413 040 15538.60 347.35 53174.40 88888.00 2018-02-09 01:31:59.913 040 15538.64 347.36 53174.40 88888.00 2018-02-09 01:32:00.413 040 15538.61 347.37 53174.45 88888.00 2018-02-09 01:32:00.913 040 15538.62 347.39 53174.47 88888.00 2018-02-09 01:32:01.413 040 15538.62 347.42 53174.42 88888.00 2018-02-09 01:32:01.913 040 15538.62 347.39 53174.42 88888.00 2018-02-09 01:32:02.413 040 15538.64 347.35 53174.41 88888.00 2018-02-09 01:32:02.913 040 15538.61 347.34 53174.41 88888.00 2018-02-09 01:32:03.413 040 15538.62 347.33 53174.43 88888.00 2018-02-09 01:32:03.913 040 15538.66 347.28 53174.42 88888.00 2018-02-09 01:32:04.413 040 15538.69 347.22 53174.39 88888.00 2018-02-09 01:32:04.913 040 15538.67 347.27 53174.41 88888.00 2018-02-09 01:32:05.413 040 15538.69 347.31 53174.43 88888.00 2018-02-09 01:32:05.913 040 15538.71 347.30 53174.35 88888.00 2018-02-09 01:32:06.413 040 15538.70 347.33 53174.37 88888.00 2018-02-09 01:32:06.913 040 15538.70 347.35 53174.38 88888.00 2018-02-09 01:32:07.413 040 15538.68 347.31 53174.39 88888.00 2018-02-09 01:32:07.913 040 15538.64 347.34 53174.40 88888.00 2018-02-09 01:32:08.413 040 15538.71 347.34 53174.41 88888.00 2018-02-09 01:32:08.913 040 15538.76 347.30 53174.44 88888.00 2018-02-09 01:32:09.413 040 15538.71 347.31 53174.38 88888.00 2018-02-09 01:32:09.913 040 15538.71 347.28 53174.41 88888.00 2018-02-09 01:32:10.413 040 15538.69 347.28 53174.34 88888.00 2018-02-09 01:32:10.913 040 15538.64 347.35 53174.34 88888.00 2018-02-09 01:32:11.413 040 15538.65 347.35 53174.34 88888.00 2018-02-09 01:32:11.913 040 15538.69 347.30 53174.34 88888.00 2018-02-09 01:32:12.413 040 15538.74 347.28 53174.36 88888.00 2018-02-09 01:32:12.913 040 15538.77 347.25 53174.32 88888.00 2018-02-09 01:32:13.413 040 15538.71 347.26 53174.34 88888.00 2018-02-09 01:32:13.913 040 15538.74 347.20 53174.38 88888.00 2018-02-09 01:32:14.413 040 15538.77 347.17 53174.37 88888.00 2018-02-09 01:32:14.913 040 15538.78 347.20 53174.35 88888.00 2018-02-09 01:32:15.413 040 15538.74 347.22 53174.30 88888.00 2018-02-09 01:32:15.913 040 15538.71 347.22 53174.35 88888.00 2018-02-09 01:32:16.413 040 15538.69 347.21 53174.43 88888.00 2018-02-09 01:32:16.913 040 15538.73 347.18 53174.45 88888.00 2018-02-09 01:32:17.413 040 15538.70 347.16 53174.46 88888.00 2018-02-09 01:32:17.913 040 15538.70 347.14 53174.44 88888.00 2018-02-09 01:32:18.413 040 15538.70 347.16 53174.42 88888.00 2018-02-09 01:32:18.913 040 15538.73 347.19 53174.42 88888.00 2018-02-09 01:32:19.413 040 15538.75 347.17 53174.42 88888.00 2018-02-09 01:32:19.913 040 15538.70 347.19 53174.35 88888.00 2018-02-09 01:32:20.413 040 15538.71 347.19 53174.35 88888.00 2018-02-09 01:32:20.913 040 15538.69 347.19 53174.34 88888.00 2018-02-09 01:32:21.413 040 15538.71 347.12 53174.32 88888.00 2018-02-09 01:32:21.913 040 15538.70 347.09 53174.29 88888.00 2018-02-09 01:32:22.413 040 15538.69 347.11 53174.35 88888.00 2018-02-09 01:32:22.913 040 15538.71 347.09 53174.32 88888.00 2018-02-09 01:32:23.413 040 15538.78 347.04 53174.31 88888.00 2018-02-09 01:32:23.913 040 15538.80 347.03 53174.32 88888.00 2018-02-09 01:32:24.413 040 15538.82 347.02 53174.37 88888.00 2018-02-09 01:32:24.913 040 15538.78 347.01 53174.35 88888.00 2018-02-09 01:32:25.413 040 15538.76 347.03 53174.28 88888.00 2018-02-09 01:32:25.913 040 15538.73 347.04 53174.25 88888.00 2018-02-09 01:32:26.413 040 15538.71 347.05 53174.27 88888.00 2018-02-09 01:32:26.913 040 15538.73 347.04 53174.32 88888.00 2018-02-09 01:32:27.413 040 15538.78 347.00 53174.31 88888.00 2018-02-09 01:32:27.913 040 15538.78 347.07 53174.29 88888.00 2018-02-09 01:32:28.413 040 15538.78 347.07 53174.34 88888.00 2018-02-09 01:32:28.913 040 15538.78 347.02 53174.29 88888.00 2018-02-09 01:32:29.413 040 15538.83 347.00 53174.27 88888.00 2018-02-09 01:32:29.913 040 15538.84 347.02 53174.32 88888.00 2018-02-09 01:32:30.413 040 15538.82 347.02 53174.31 88888.00 2018-02-09 01:32:30.913 040 15538.79 347.04 53174.39 88888.00 2018-02-09 01:32:31.413 040 15538.80 347.01 53174.36 88888.00 2018-02-09 01:32:31.913 040 15538.82 346.98 53174.32 88888.00 2018-02-09 01:32:32.413 040 15538.84 346.99 53174.34 88888.00 2018-02-09 01:32:32.913 040 15538.84 347.02 53174.29 88888.00 2018-02-09 01:32:33.413 040 15538.86 347.01 53174.28 88888.00 2018-02-09 01:32:33.913 040 15538.87 346.99 53174.30 88888.00 2018-02-09 01:32:34.413 040 15538.85 346.99 53174.30 88888.00 2018-02-09 01:32:34.913 040 15538.85 347.05 53174.29 88888.00 2018-02-09 01:32:35.413 040 15538.88 347.04 53174.27 88888.00 2018-02-09 01:32:35.913 040 15538.86 347.01 53174.29 88888.00 2018-02-09 01:32:36.413 040 15538.87 347.00 53174.23 88888.00 2018-02-09 01:32:36.913 040 15538.91 347.00 53174.21 88888.00 2018-02-09 01:32:37.413 040 15538.85 346.99 53174.26 88888.00 2018-02-09 01:32:37.913 040 15538.83 346.98 53174.26 88888.00 2018-02-09 01:32:38.413 040 15538.85 347.00 53174.30 88888.00 2018-02-09 01:32:38.913 040 15538.85 346.99 53174.31 88888.00 2018-02-09 01:32:39.413 040 15538.79 347.00 53174.29 88888.00 2018-02-09 01:32:39.913 040 15538.76 346.99 53174.26 88888.00 2018-02-09 01:32:40.413 040 15538.86 346.94 53174.34 88888.00 2018-02-09 01:32:40.913 040 15538.87 346.95 53174.34 88888.00 2018-02-09 01:32:41.413 040 15538.83 346.98 53174.27 88888.00 2018-02-09 01:32:41.913 040 15538.77 346.98 53174.23 88888.00 2018-02-09 01:32:42.413 040 15538.75 346.99 53174.29 88888.00 2018-02-09 01:32:42.913 040 15538.77 346.98 53174.29 88888.00 2018-02-09 01:32:43.413 040 15538.75 346.95 53174.29 88888.00 2018-02-09 01:32:43.913 040 15538.77 346.94 53174.26 88888.00 2018-02-09 01:32:44.413 040 15538.78 346.90 53174.25 88888.00 2018-02-09 01:32:44.913 040 15538.73 346.87 53174.27 88888.00 2018-02-09 01:32:45.413 040 15538.69 346.87 53174.19 88888.00 2018-02-09 01:32:45.913 040 15538.69 346.88 53174.22 88888.00 2018-02-09 01:32:46.413 040 15538.73 346.86 53174.25 88888.00 2018-02-09 01:32:46.913 040 15538.71 346.88 53174.27 88888.00 2018-02-09 01:32:47.413 040 15538.73 346.87 53174.30 88888.00 2018-02-09 01:32:47.913 040 15538.74 346.88 53174.28 88888.00 2018-02-09 01:32:48.413 040 15538.75 346.86 53174.29 88888.00 2018-02-09 01:32:48.913 040 15538.76 346.90 53174.27 88888.00 2018-02-09 01:32:49.413 040 15538.70 346.93 53174.23 88888.00 2018-02-09 01:32:49.913 040 15538.71 346.91 53174.21 88888.00 2018-02-09 01:32:50.413 040 15538.68 346.92 53174.28 88888.00 2018-02-09 01:32:50.913 040 15538.73 346.93 53174.25 88888.00 2018-02-09 01:32:51.413 040 15538.75 346.92 53174.23 88888.00 2018-02-09 01:32:51.913 040 15538.76 346.90 53174.23 88888.00 2018-02-09 01:32:52.413 040 15538.74 346.87 53174.26 88888.00 2018-02-09 01:32:52.913 040 15538.73 346.88 53174.29 88888.00 2018-02-09 01:32:53.413 040 15538.74 346.86 53174.28 88888.00 2018-02-09 01:32:53.913 040 15538.75 346.88 53174.29 88888.00 2018-02-09 01:32:54.413 040 15538.73 346.91 53174.30 88888.00 2018-02-09 01:32:54.913 040 15538.69 346.92 53174.26 88888.00 2018-02-09 01:32:55.413 040 15538.73 346.90 53174.29 88888.00 2018-02-09 01:32:55.913 040 15538.77 346.92 53174.34 88888.00 2018-02-09 01:32:56.413 040 15538.77 346.93 53174.35 88888.00 2018-02-09 01:32:56.913 040 15538.74 346.91 53174.37 88888.00 2018-02-09 01:32:57.413 040 15538.73 346.90 53174.35 88888.00 2018-02-09 01:32:57.913 040 15538.65 346.87 53174.36 88888.00 2018-02-09 01:32:58.413 040 15538.61 346.83 53174.38 88888.00 2018-02-09 01:32:58.913 040 15538.66 346.85 53174.44 88888.00 2018-02-09 01:32:59.413 040 15538.64 346.86 53174.41 88888.00 2018-02-09 01:32:59.913 040 15538.61 346.90 53174.37 88888.00 2018-02-09 01:33:00.413 040 15538.66 346.88 53174.32 88888.00 2018-02-09 01:33:00.913 040 15538.65 346.90 53174.35 88888.00 2018-02-09 01:33:01.413 040 15538.66 346.90 53174.39 88888.00 2018-02-09 01:33:01.913 040 15538.69 346.92 53174.38 88888.00 2018-02-09 01:33:02.413 040 15538.67 346.95 53174.37 88888.00 2018-02-09 01:33:02.913 040 15538.61 346.94 53174.39 88888.00 2018-02-09 01:33:03.413 040 15538.65 346.91 53174.43 88888.00 2018-02-09 01:33:03.913 040 15538.69 346.91 53174.43 88888.00 2018-02-09 01:33:04.413 040 15538.62 346.91 53174.41 88888.00 2018-02-09 01:33:04.913 040 15538.65 346.83 53174.44 88888.00 2018-02-09 01:33:05.413 040 15538.61 346.74 53174.46 88888.00 2018-02-09 01:33:05.913 040 15538.58 346.77 53174.52 88888.00 2018-02-09 01:33:06.413 040 15538.59 346.79 53174.46 88888.00 2018-02-09 01:33:06.913 040 15538.61 346.83 53174.43 88888.00 2018-02-09 01:33:07.413 040 15538.60 346.82 53174.46 88888.00 2018-02-09 01:33:07.913 040 15538.67 346.82 53174.44 88888.00 2018-02-09 01:33:08.413 040 15538.62 346.85 53174.47 88888.00 2018-02-09 01:33:08.913 040 15538.60 346.84 53174.50 88888.00 2018-02-09 01:33:09.413 040 15538.64 346.86 53174.50 88888.00 2018-02-09 01:33:09.913 040 15538.60 346.86 53174.47 88888.00 2018-02-09 01:33:10.413 040 15538.62 346.85 53174.48 88888.00 2018-02-09 01:33:10.913 040 15538.60 346.86 53174.46 88888.00 2018-02-09 01:33:11.413 040 15538.60 346.88 53174.43 88888.00 2018-02-09 01:33:11.913 040 15538.57 346.90 53174.46 88888.00 2018-02-09 01:33:12.413 040 15538.59 346.87 53174.50 88888.00 2018-02-09 01:33:12.913 040 15538.64 346.87 53174.46 88888.00 2018-02-09 01:33:13.413 040 15538.59 346.86 53174.37 88888.00 2018-02-09 01:33:13.913 040 15538.58 346.81 53174.46 88888.00 2018-02-09 01:33:14.413 040 15538.59 346.84 53174.51 88888.00 2018-02-09 01:33:14.913 040 15538.59 346.84 53174.55 88888.00 2018-02-09 01:33:15.413 040 15538.58 346.84 53174.59 88888.00 2018-02-09 01:33:15.913 040 15538.61 346.83 53174.56 88888.00 2018-02-09 01:33:16.413 040 15538.58 346.81 53174.54 88888.00 2018-02-09 01:33:16.913 040 15538.55 346.81 53174.48 88888.00 2018-02-09 01:33:17.413 040 15538.61 346.83 53174.47 88888.00 2018-02-09 01:33:17.913 040 15538.65 346.83 53174.48 88888.00 2018-02-09 01:33:18.413 040 15538.66 346.81 53174.50 88888.00 2018-02-09 01:33:18.913 040 15538.64 346.76 53174.48 88888.00 2018-02-09 01:33:19.413 040 15538.62 346.78 53174.47 88888.00 2018-02-09 01:33:19.913 040 15538.64 346.84 53174.46 88888.00 2018-02-09 01:33:20.413 040 15538.66 346.86 53174.46 88888.00 2018-02-09 01:33:20.913 040 15538.64 346.85 53174.46 88888.00 2018-02-09 01:33:21.413 040 15538.67 346.85 53174.52 88888.00 2018-02-09 01:33:21.913 040 15538.62 346.86 53174.48 88888.00 2018-02-09 01:33:22.413 040 15538.64 346.83 53174.46 88888.00 2018-02-09 01:33:22.913 040 15538.58 346.83 53174.39 88888.00 2018-02-09 01:33:23.413 040 15538.61 346.82 53174.42 88888.00 2018-02-09 01:33:23.913 040 15538.61 346.78 53174.44 88888.00 2018-02-09 01:33:24.413 040 15538.62 346.81 53174.41 88888.00 2018-02-09 01:33:24.913 040 15538.69 346.84 53174.37 88888.00 2018-02-09 01:33:25.413 040 15538.67 346.85 53174.37 88888.00 2018-02-09 01:33:25.913 040 15538.69 346.84 53174.42 88888.00 2018-02-09 01:33:26.413 040 15538.65 346.83 53174.41 88888.00 2018-02-09 01:33:26.913 040 15538.64 346.86 53174.40 88888.00 2018-02-09 01:33:27.413 040 15538.69 346.84 53174.42 88888.00 2018-02-09 01:33:27.913 040 15538.69 346.85 53174.45 88888.00 2018-02-09 01:33:28.413 040 15538.67 346.87 53174.41 88888.00 2018-02-09 01:33:28.913 040 15538.65 346.87 53174.42 88888.00 2018-02-09 01:33:29.413 040 15538.66 346.88 53174.44 88888.00 2018-02-09 01:33:29.913 040 15538.69 346.86 53174.43 88888.00 2018-02-09 01:33:30.413 040 15538.69 346.90 53174.44 88888.00 2018-02-09 01:33:30.913 040 15538.67 346.91 53174.44 88888.00 2018-02-09 01:33:31.413 040 15538.68 346.94 53174.47 88888.00 2018-02-09 01:33:31.913 040 15538.67 346.93 53174.43 88888.00 2018-02-09 01:33:32.413 040 15538.70 346.94 53174.37 88888.00 2018-02-09 01:33:32.913 040 15538.69 346.98 53174.35 88888.00 2018-02-09 01:33:33.413 040 15538.68 346.96 53174.35 88888.00 2018-02-09 01:33:33.913 040 15538.74 346.93 53174.34 88888.00 2018-02-09 01:33:34.413 040 15538.71 346.93 53174.31 88888.00 2018-02-09 01:33:34.913 040 15538.77 346.88 53174.36 88888.00 2018-02-09 01:33:35.413 040 15538.73 346.88 53174.39 88888.00 2018-02-09 01:33:35.913 040 15538.75 346.94 53174.38 88888.00 2018-02-09 01:33:36.413 040 15538.76 346.96 53174.34 88888.00 2018-02-09 01:33:36.913 040 15538.76 346.98 53174.32 88888.00 2018-02-09 01:33:37.413 040 15538.73 346.96 53174.31 88888.00 2018-02-09 01:33:37.913 040 15538.69 346.98 53174.30 88888.00 2018-02-09 01:33:38.413 040 15538.67 346.99 53174.29 88888.00 2018-02-09 01:33:38.913 040 15538.67 346.99 53174.29 88888.00 2018-02-09 01:33:39.413 040 15538.69 346.98 53174.29 88888.00 2018-02-09 01:33:39.913 040 15538.67 346.95 53174.34 88888.00 2018-02-09 01:33:40.413 040 15538.66 346.96 53174.34 88888.00 2018-02-09 01:33:40.913 040 15538.71 346.94 53174.32 88888.00 2018-02-09 01:33:41.413 040 15538.71 346.94 53174.36 88888.00 2018-02-09 01:33:41.913 040 15538.74 346.94 53174.32 88888.00 2018-02-09 01:33:42.413 040 15538.75 346.94 53174.34 88888.00 2018-02-09 01:33:42.913 040 15538.80 346.94 53174.35 88888.00 2018-02-09 01:33:43.413 040 15538.77 346.99 53174.37 88888.00 2018-02-09 01:33:43.913 040 15538.77 347.00 53174.32 88888.00 2018-02-09 01:33:44.413 040 15538.80 347.02 53174.32 88888.00 2018-02-09 01:33:44.913 040 15538.78 347.03 53174.36 88888.00 2018-02-09 01:33:45.413 040 15538.78 347.03 53174.39 88888.00 2018-02-09 01:33:45.913 040 15538.83 347.02 53174.46 88888.00 2018-02-09 01:33:46.413 040 15538.83 347.04 53174.43 88888.00 2018-02-09 01:33:46.913 040 15538.77 347.04 53174.43 88888.00 2018-02-09 01:33:47.413 040 15538.73 347.01 53174.43 88888.00 2018-02-09 01:33:47.913 040 15538.75 347.04 53174.37 88888.00 2018-02-09 01:33:48.413 040 15538.77 347.05 53174.30 88888.00 2018-02-09 01:33:48.913 040 15538.80 347.04 53174.35 88888.00 2018-02-09 01:33:49.413 040 15538.78 347.04 53174.34 88888.00 2018-02-09 01:33:49.913 040 15538.77 347.07 53174.35 88888.00 2018-02-09 01:33:50.413 040 15538.82 347.07 53174.35 88888.00 2018-02-09 01:33:50.913 040 15538.86 347.08 53174.32 88888.00 2018-02-09 01:33:51.413 040 15538.82 347.07 53174.26 88888.00 2018-02-09 01:33:51.913 040 15538.82 347.08 53174.23 88888.00 2018-02-09 01:33:52.413 040 15538.86 347.09 53174.31 88888.00 2018-02-09 01:33:52.913 040 15538.86 347.04 53174.41 88888.00 2018-02-09 01:33:53.413 040 15538.89 347.08 53174.41 88888.00 2018-02-09 01:33:53.913 040 15538.89 347.10 53174.39 88888.00 2018-02-09 01:33:54.413 040 15538.86 347.08 53174.29 88888.00 2018-02-09 01:33:54.913 040 15538.87 347.05 53174.24 88888.00 2018-02-09 01:33:55.413 040 15538.85 347.04 53174.26 88888.00 2018-02-09 01:33:55.913 040 15538.85 347.04 53174.26 88888.00 2018-02-09 01:33:56.413 040 15538.86 347.05 53174.26 88888.00 2018-02-09 01:33:56.913 040 15538.85 347.10 53174.26 88888.00 2018-02-09 01:33:57.413 040 15538.84 347.09 53174.26 88888.00 2018-02-09 01:33:57.913 040 15538.87 347.09 53174.21 88888.00 2018-02-09 01:33:58.413 040 15538.89 347.11 53174.28 88888.00 2018-02-09 01:33:58.913 040 15538.86 347.09 53174.30 88888.00 2018-02-09 01:33:59.413 040 15538.88 347.13 53174.26 88888.00 2018-02-09 01:33:59.913 040 15538.86 347.14 53174.26 88888.00 2018-02-09 01:34:00.413 040 15538.87 347.12 53174.28 88888.00 2018-02-09 01:34:00.913 040 15538.85 347.05 53174.27 88888.00 2018-02-09 01:34:01.413 040 15538.89 347.04 53174.24 88888.00 2018-02-09 01:34:01.913 040 15538.89 347.05 53174.25 88888.00 2018-02-09 01:34:02.413 040 15538.87 347.10 53174.24 88888.00 2018-02-09 01:34:02.913 040 15538.89 347.12 53174.23 88888.00 2018-02-09 01:34:03.413 040 15538.88 347.14 53174.24 88888.00 2018-02-09 01:34:03.913 040 15538.88 347.20 53174.20 88888.00 2018-02-09 01:34:04.413 040 15538.88 347.13 53174.20 88888.00 2018-02-09 01:34:04.913 040 15538.88 347.10 53174.20 88888.00 2018-02-09 01:34:05.413 040 15538.85 347.10 53174.16 88888.00 2018-02-09 01:34:05.913 040 15538.87 347.10 53174.16 88888.00 2018-02-09 01:34:06.413 040 15538.88 347.09 53174.20 88888.00 2018-02-09 01:34:06.913 040 15538.87 347.13 53174.21 88888.00 2018-02-09 01:34:07.413 040 15538.88 347.13 53174.20 88888.00 2018-02-09 01:34:07.913 040 15538.88 347.14 53174.20 88888.00 2018-02-09 01:34:08.413 040 15538.86 347.17 53174.21 88888.00 2018-02-09 01:34:08.913 040 15538.88 347.18 53174.20 88888.00 2018-02-09 01:34:09.413 040 15538.87 347.18 53174.19 88888.00 2018-02-09 01:34:09.913 040 15538.82 347.17 53174.24 88888.00 2018-02-09 01:34:10.413 040 15538.88 347.12 53174.23 88888.00 2018-02-09 01:34:10.913 040 15538.89 347.13 53174.21 88888.00 2018-02-09 01:34:11.413 040 15538.92 347.10 53174.23 88888.00 2018-02-09 01:34:11.913 040 15538.91 347.07 53174.29 88888.00 2018-02-09 01:34:12.413 040 15538.92 347.03 53174.29 88888.00 2018-02-09 01:34:12.913 040 15538.93 347.03 53174.27 88888.00 2018-02-09 01:34:13.413 040 15538.92 347.05 53174.29 88888.00 2018-02-09 01:34:13.913 040 15538.87 347.08 53174.24 88888.00 2018-02-09 01:34:14.413 040 15538.85 347.07 53174.22 88888.00 2018-02-09 01:34:14.913 040 15538.87 347.08 53174.20 88888.00 2018-02-09 01:34:15.413 040 15538.89 347.08 53174.22 88888.00 2018-02-09 01:34:15.913 040 15538.89 347.04 53174.17 88888.00 2018-02-09 01:34:16.413 040 15538.92 347.08 53174.12 88888.00 2018-02-09 01:34:16.913 040 15538.92 347.02 53174.11 88888.00 2018-02-09 01:34:17.413 040 15538.88 347.02 53174.10 88888.00 2018-02-09 01:34:17.913 040 15538.92 347.04 53174.11 88888.00 2018-02-09 01:34:18.413 040 15538.98 347.04 53174.15 88888.00 2018-02-09 01:34:18.913 040 15539.00 346.98 53174.14 88888.00 2018-02-09 01:34:19.413 040 15539.00 346.99 53174.16 88888.00 2018-02-09 01:34:19.913 040 15538.97 347.01 53174.12 88888.00 2018-02-09 01:34:20.413 040 15538.98 346.99 53174.09 88888.00 2018-02-09 01:34:20.913 040 15538.94 347.01 53174.10 88888.00 2018-02-09 01:34:21.413 040 15538.96 347.03 53174.07 88888.00 2018-02-09 01:34:21.913 040 15538.94 347.02 53174.04 88888.00 2018-02-09 01:34:22.413 040 15538.91 347.04 53174.06 88888.00 2018-02-09 01:34:22.913 040 15538.92 347.07 53174.15 88888.00 2018-02-09 01:34:23.413 040 15538.89 347.05 53174.15 88888.00 2018-02-09 01:34:23.913 040 15538.96 347.05 53174.12 88888.00 2018-02-09 01:34:24.413 040 15539.00 347.05 53174.10 88888.00 2018-02-09 01:34:24.913 040 15538.96 347.05 53174.09 88888.00 2018-02-09 01:34:25.413 040 15538.97 346.99 53174.10 88888.00 2018-02-09 01:34:25.913 040 15538.96 346.99 53174.12 88888.00 2018-02-09 01:34:26.413 040 15538.96 347.04 53174.10 88888.00 2018-02-09 01:34:26.913 040 15539.01 347.03 53174.08 88888.00 2018-02-09 01:34:27.413 040 15538.98 347.00 53174.08 88888.00 2018-02-09 01:34:27.913 040 15538.95 346.94 53174.10 88888.00 2018-02-09 01:34:28.413 040 15538.94 346.92 53174.15 88888.00 2018-02-09 01:34:28.913 040 15538.91 346.96 53174.12 88888.00 2018-02-09 01:34:29.413 040 15538.95 346.98 53174.14 88888.00 2018-02-09 01:34:29.913 040 15538.94 346.98 53174.16 88888.00 2018-02-09 01:34:30.413 040 15538.92 346.98 53174.16 88888.00 2018-02-09 01:34:30.913 040 15539.00 346.95 53174.12 88888.00 2018-02-09 01:34:31.413 040 15538.94 346.93 53174.10 88888.00 2018-02-09 01:34:31.913 040 15538.89 346.92 53174.06 88888.00 2018-02-09 01:34:32.413 040 15538.94 346.96 53174.06 88888.00 2018-02-09 01:34:32.913 040 15539.00 346.96 53174.12 88888.00 2018-02-09 01:34:33.413 040 15538.97 346.92 53174.11 88888.00 2018-02-09 01:34:33.913 040 15538.93 346.90 53174.08 88888.00 2018-02-09 01:34:34.413 040 15538.96 346.94 53174.06 88888.00 2018-02-09 01:34:34.913 040 15538.95 346.96 53174.08 88888.00 2018-02-09 01:34:35.413 040 15538.94 346.93 53174.04 88888.00 2018-02-09 01:34:35.913 040 15538.92 346.92 53174.05 88888.00 2018-02-09 01:34:36.413 040 15538.93 346.86 53174.08 88888.00 2018-02-09 01:34:36.913 040 15538.96 346.87 53174.07 88888.00 2018-02-09 01:34:37.413 040 15539.00 346.88 53174.06 88888.00 2018-02-09 01:34:37.913 040 15538.97 346.90 53174.00 88888.00 2018-02-09 01:34:38.413 040 15538.96 346.83 53173.97 88888.00 2018-02-09 01:34:38.913 040 15539.00 346.82 53174.04 88888.00 2018-02-09 01:34:39.413 040 15538.95 346.83 53174.07 88888.00 2018-02-09 01:34:39.913 040 15538.92 346.83 53174.08 88888.00 2018-02-09 01:34:40.413 040 15538.86 346.83 53174.06 88888.00 2018-02-09 01:34:40.913 040 15538.93 346.85 53174.09 88888.00 2018-02-09 01:34:41.413 040 15538.96 346.84 53174.09 88888.00 2018-02-09 01:34:41.913 040 15538.94 346.87 53174.06 88888.00 2018-02-09 01:34:42.413 040 15538.96 346.85 53174.05 88888.00 2018-02-09 01:34:42.913 040 15538.95 346.84 53174.01 88888.00 2018-02-09 01:34:43.413 040 15538.96 346.81 53174.05 88888.00 2018-02-09 01:34:43.913 040 15538.92 346.83 53174.03 88888.00 2018-02-09 01:34:44.413 040 15538.91 346.81 53174.05 88888.00 2018-02-09 01:34:44.913 040 15538.88 346.77 53174.06 88888.00 2018-02-09 01:34:45.413 040 15538.88 346.76 53174.03 88888.00 2018-02-09 01:34:45.913 040 15538.89 346.79 53174.00 88888.00 2018-02-09 01:34:46.413 040 15538.88 346.79 53174.03 88888.00 2018-02-09 01:34:46.913 040 15538.88 346.78 53174.07 88888.00 2018-02-09 01:34:47.413 040 15538.89 346.76 53174.04 88888.00 2018-02-09 01:34:47.913 040 15538.92 346.73 53174.00 88888.00 2018-02-09 01:34:48.413 040 15538.93 346.71 53174.02 88888.00 2018-02-09 01:34:48.913 040 15538.93 346.75 53174.05 88888.00 2018-02-09 01:34:49.413 040 15538.92 346.75 53174.03 88888.00 2018-02-09 01:34:49.913 040 15538.87 346.81 53174.06 88888.00 2018-02-09 01:34:50.413 040 15538.86 346.83 53174.01 88888.00 2018-02-09 01:34:50.913 040 15538.87 346.81 53174.02 88888.00 2018-02-09 01:34:51.413 040 15538.86 346.78 53174.03 88888.00 2018-02-09 01:34:51.913 040 15538.91 346.77 53174.03 88888.00 2018-02-09 01:34:52.413 040 15538.91 346.78 53173.99 88888.00 2018-02-09 01:34:52.913 040 15538.87 346.78 53173.98 88888.00 2018-02-09 01:34:53.413 040 15538.84 346.77 53174.04 88888.00 2018-02-09 01:34:53.913 040 15538.83 346.75 53174.06 88888.00 2018-02-09 01:34:54.413 040 15538.83 346.76 53174.03 88888.00 2018-02-09 01:34:54.913 040 15538.85 346.77 53174.06 88888.00 2018-02-09 01:34:55.413 040 15538.92 346.82 53174.06 88888.00 2018-02-09 01:34:55.913 040 15538.92 346.82 53174.03 88888.00 2018-02-09 01:34:56.413 040 15538.91 346.79 53174.04 88888.00 2018-02-09 01:34:56.913 040 15538.89 346.84 53174.01 88888.00 2018-02-09 01:34:57.413 040 15538.87 346.83 53173.98 88888.00 2018-02-09 01:34:57.913 040 15538.91 346.77 53173.98 88888.00 2018-02-09 01:34:58.413 040 15538.89 346.78 53173.95 88888.00 2018-02-09 01:34:58.913 040 15538.89 346.78 53173.94 88888.00 2018-02-09 01:34:59.413 040 15538.85 346.78 53173.92 88888.00 2018-02-09 01:34:59.913 040 15538.82 346.83 53173.99 88888.00 2018-02-09 01:35:00.413 040 15538.83 346.82 53173.99 88888.00 2018-02-09 01:35:00.913 040 15538.86 346.81 53174.03 88888.00 2018-02-09 01:35:01.413 040 15538.84 346.82 53173.99 88888.00 2018-02-09 01:35:01.913 040 15538.85 346.78 53173.97 88888.00 2018-02-09 01:35:02.413 040 15538.84 346.78 53173.96 88888.00 2018-02-09 01:35:02.913 040 15538.80 346.82 53173.94 88888.00 2018-02-09 01:35:03.413 040 15538.83 346.87 53173.92 88888.00 2018-02-09 01:35:03.913 040 15538.86 346.86 53173.95 88888.00 2018-02-09 01:35:04.413 040 15538.77 346.84 53174.01 88888.00 2018-02-09 01:35:04.913 040 15538.79 346.82 53174.07 88888.00 2018-02-09 01:35:05.413 040 15538.78 346.81 53174.03 88888.00 2018-02-09 01:35:05.913 040 15538.80 346.81 53174.01 88888.00 2018-02-09 01:35:06.413 040 15538.80 346.81 53174.00 88888.00 2018-02-09 01:35:06.913 040 15538.79 346.74 53174.02 88888.00 2018-02-09 01:35:07.413 040 15538.78 346.77 53173.98 88888.00 2018-02-09 01:35:07.913 040 15538.73 346.81 53174.03 88888.00 2018-02-09 01:35:08.413 040 15538.76 346.77 53174.06 88888.00 2018-02-09 01:35:08.913 040 15538.79 346.77 53174.03 88888.00 2018-02-09 01:35:09.413 040 15538.73 346.82 53173.95 88888.00 2018-02-09 01:35:09.913 040 15538.73 346.82 53173.98 88888.00 2018-02-09 01:35:10.413 040 15538.73 346.81 53173.96 88888.00 2018-02-09 01:35:10.913 040 15538.71 346.71 53173.98 88888.00 2018-02-09 01:35:11.413 040 15538.74 346.71 53174.01 88888.00 2018-02-09 01:35:11.913 040 15538.75 346.75 53174.01 88888.00 2018-02-09 01:35:12.413 040 15538.73 346.74 53174.00 88888.00 2018-02-09 01:35:12.913 040 15538.71 346.74 53174.01 88888.00 2018-02-09 01:35:13.413 040 15538.71 346.75 53173.96 88888.00 2018-02-09 01:35:13.913 040 15538.69 346.73 53173.97 88888.00 2018-02-09 01:35:14.413 040 15538.68 346.71 53173.91 88888.00 2018-02-09 01:35:14.913 040 15538.67 346.73 53173.91 88888.00 2018-02-09 01:35:15.413 040 15538.69 346.71 53173.92 88888.00 2018-02-09 01:35:15.913 040 15538.70 346.73 53173.91 88888.00 2018-02-09 01:35:16.413 040 15538.67 346.77 53173.92 88888.00 2018-02-09 01:35:16.913 040 15538.62 346.79 53173.92 88888.00 2018-02-09 01:35:17.413 040 15538.64 346.74 53173.88 88888.00 2018-02-09 01:35:17.913 040 15538.64 346.73 53173.84 88888.00 2018-02-09 01:35:18.413 040 15538.64 346.75 53173.90 88888.00 2018-02-09 01:35:18.913 040 15538.65 346.76 53173.92 88888.00 2018-02-09 01:35:19.413 040 15538.68 346.79 53173.92 88888.00 2018-02-09 01:35:19.913 040 15538.69 346.79 53173.91 88888.00 2018-02-09 01:35:20.413 040 15538.69 346.70 53173.91 88888.00 2018-02-09 01:35:20.913 040 15538.68 346.70 53173.92 88888.00 2018-02-09 01:35:21.413 040 15538.70 346.71 53173.90 88888.00 2018-02-09 01:35:21.913 040 15538.67 346.71 53173.87 88888.00 2018-02-09 01:35:22.413 040 15538.64 346.69 53173.87 88888.00 2018-02-09 01:35:22.913 040 15538.66 346.70 53173.90 88888.00 2018-02-09 01:35:23.413 040 15538.60 346.70 53173.94 88888.00 2018-02-09 01:35:23.913 040 15538.58 346.68 53173.92 88888.00 2018-02-09 01:35:24.413 040 15538.60 346.67 53173.91 88888.00 2018-02-09 01:35:24.913 040 15538.62 346.69 53173.91 88888.00 2018-02-09 01:35:25.413 040 15538.69 346.69 53173.90 88888.00 2018-02-09 01:35:25.913 040 15538.75 346.71 53173.92 88888.00 2018-02-09 01:35:26.413 040 15538.73 346.67 53173.92 88888.00 2018-02-09 01:35:26.913 040 15538.68 346.65 53173.92 88888.00 2018-02-09 01:35:27.413 040 15538.68 346.68 53173.95 88888.00 2018-02-09 01:35:27.913 040 15538.67 346.66 53173.91 88888.00 2018-02-09 01:35:28.413 040 15538.70 346.65 53174.00 88888.00 2018-02-09 01:35:28.913 040 15538.69 346.65 53173.98 88888.00 2018-02-09 01:35:29.413 040 15538.67 346.66 53173.91 88888.00 2018-02-09 01:35:29.913 040 15538.61 346.69 53173.92 88888.00 2018-02-09 01:35:30.413 040 15538.66 346.68 53173.97 88888.00 2018-02-09 01:35:30.913 040 15538.67 346.66 53173.99 88888.00 2018-02-09 01:35:31.413 040 15538.64 346.64 53173.97 88888.00 2018-02-09 01:35:31.913 040 15538.61 346.61 53173.98 88888.00 2018-02-09 01:35:32.413 040 15538.60 346.60 53173.98 88888.00 2018-02-09 01:35:32.913 040 15538.59 346.57 53174.01 88888.00 2018-02-09 01:35:33.413 040 15538.58 346.55 53174.00 88888.00 2018-02-09 01:35:33.913 040 15538.59 346.56 53174.04 88888.00 2018-02-09 01:35:34.413 040 15538.60 346.56 53173.99 88888.00 2018-02-09 01:35:34.913 040 15538.60 346.56 53174.01 88888.00 2018-02-09 01:35:35.413 040 15538.58 346.56 53174.01 88888.00 2018-02-09 01:35:35.913 040 15538.57 346.58 53173.98 88888.00 2018-02-09 01:35:36.413 040 15538.55 346.59 53174.04 88888.00 2018-02-09 01:35:36.913 040 15538.55 346.59 53174.05 88888.00 2018-02-09 01:35:37.413 040 15538.53 346.61 53174.04 88888.00 2018-02-09 01:35:37.913 040 15538.56 346.60 53174.09 88888.00 2018-02-09 01:35:38.404 040 15538.55 346.60 53174.11 88888.00 2018-02-09 01:35:38.904 040 15538.51 346.56 53174.11 88888.00 2018-02-09 01:35:39.404 040 15538.52 346.53 53174.11 88888.00 2018-02-09 01:35:39.904 040 15538.52 346.50 53174.14 88888.00 2018-02-09 01:35:40.404 040 15538.55 346.52 53174.14 88888.00 2018-02-09 01:35:40.904 040 15538.53 346.53 53174.17 88888.00 2018-02-09 01:35:41.404 040 15538.50 346.55 53174.18 88888.00 2018-02-09 01:35:41.904 040 15538.57 346.53 53174.15 88888.00 2018-02-09 01:35:42.404 040 15538.52 346.52 53174.10 88888.00 2018-02-09 01:35:42.904 040 15538.49 346.56 53174.09 88888.00 2018-02-09 01:35:43.404 040 15538.44 346.57 53174.09 88888.00 2018-02-09 01:35:43.904 040 15538.44 346.58 53174.06 88888.00 2018-02-09 01:35:44.404 040 15538.42 346.58 53174.10 88888.00 2018-02-09 01:35:44.904 040 15538.42 346.58 53174.10 88888.00 2018-02-09 01:35:45.404 040 15538.49 346.57 53174.12 88888.00 2018-02-09 01:35:45.904 040 15538.48 346.59 53174.15 88888.00 2018-02-09 01:35:46.404 040 15538.48 346.58 53174.16 88888.00 2018-02-09 01:35:46.904 040 15538.46 346.59 53174.12 88888.00 2018-02-09 01:35:47.404 040 15538.40 346.57 53174.17 88888.00 2018-02-09 01:35:47.904 040 15538.39 346.56 53174.20 88888.00 2018-02-09 01:35:48.404 040 15538.41 346.55 53174.21 88888.00 2018-02-09 01:35:48.904 040 15538.42 346.56 53174.19 88888.00 2018-02-09 01:35:49.404 040 15538.43 346.59 53174.12 88888.00 2018-02-09 01:35:49.904 040 15538.44 346.58 53174.09 88888.00 2018-02-09 01:35:50.404 040 15538.44 346.56 53174.10 88888.00 2018-02-09 01:35:50.904 040 15538.44 346.55 53174.09 88888.00 2018-02-09 01:35:51.404 040 15538.43 346.57 53174.05 88888.00 2018-02-09 01:35:51.904 040 15538.43 346.56 53174.11 88888.00 2018-02-09 01:35:52.404 040 15538.35 346.60 53174.11 88888.00 2018-02-09 01:35:52.904 040 15538.37 346.60 53174.10 88888.00 2018-02-09 01:35:53.404 040 15538.38 346.60 53174.08 88888.00 2018-02-09 01:35:53.904 040 15538.37 346.60 53174.01 88888.00 2018-02-09 01:35:54.404 040 15538.33 346.61 53174.02 88888.00 2018-02-09 01:35:54.904 040 15538.34 346.59 53174.01 88888.00 2018-02-09 01:35:55.404 040 15538.37 346.59 53174.01 88888.00 2018-02-09 01:35:55.904 040 15538.40 346.62 53174.01 88888.00 2018-02-09 01:35:56.404 040 15538.40 346.64 53174.07 88888.00 2018-02-09 01:35:56.904 040 15538.38 346.60 53174.09 88888.00 2018-02-09 01:35:57.404 040 15538.38 346.62 53174.07 88888.00 2018-02-09 01:35:57.904 040 15538.38 346.62 53174.04 88888.00 2018-02-09 01:35:58.404 040 15538.40 346.62 53174.11 88888.00 2018-02-09 01:35:58.904 040 15538.39 346.65 53174.10 88888.00 2018-02-09 01:35:59.404 040 15538.37 346.71 53174.08 88888.00 2018-02-09 01:35:59.904 040 15538.39 346.70 53174.11 88888.00 2018-02-09 01:36:00.404 040 15538.33 346.68 53174.06 88888.00 2018-02-09 01:36:00.904 040 15538.32 346.66 53174.08 88888.00 2018-02-09 01:36:01.404 040 15538.33 346.62 53174.06 88888.00 2018-02-09 01:36:01.904 040 15538.29 346.65 53174.01 88888.00 2018-02-09 01:36:02.404 040 15538.29 346.67 53173.99 88888.00 2018-02-09 01:36:02.904 040 15538.35 346.67 53173.98 88888.00 2018-02-09 01:36:03.404 040 15538.38 346.66 53174.05 88888.00 2018-02-09 01:36:03.904 040 15538.39 346.65 53174.11 88888.00 2018-02-09 01:36:04.404 040 15538.35 346.68 53174.14 88888.00 2018-02-09 01:36:04.904 040 15538.34 346.70 53174.10 88888.00 2018-02-09 01:36:05.404 040 15538.32 346.71 53174.12 88888.00 2018-02-09 01:36:05.904 040 15538.33 346.70 53174.10 88888.00 2018-02-09 01:36:06.404 040 15538.34 346.69 53173.97 88888.00 2018-02-09 01:36:06.904 040 15538.31 346.73 53174.01 88888.00 2018-02-09 01:36:07.404 040 15538.28 346.73 53174.15 88888.00 2018-02-09 01:36:07.904 040 15538.29 346.74 53174.11 88888.00 2018-02-09 01:36:08.404 040 15538.32 346.76 53174.08 88888.00 2018-02-09 01:36:08.904 040 15538.35 346.75 53174.08 88888.00 2018-02-09 01:36:09.404 040 15538.34 346.75 53174.12 88888.00 2018-02-09 01:36:09.904 040 15538.37 346.76 53174.16 88888.00 2018-02-09 01:36:10.404 040 15538.33 346.81 53174.12 88888.00 2018-02-09 01:36:10.904 040 15538.31 346.81 53174.11 88888.00 2018-02-09 01:36:11.404 040 15538.31 346.81 53174.07 88888.00 2018-02-09 01:36:11.904 040 15538.31 346.81 53174.05 88888.00 2018-02-09 01:36:12.404 040 15538.32 346.82 53174.09 88888.00 2018-02-09 01:36:12.904 040 15538.30 346.82 53174.12 88888.00 2018-02-09 01:36:13.404 040 15538.29 346.81 53174.08 88888.00 2018-02-09 01:36:13.904 040 15538.28 346.81 53174.09 88888.00 2018-02-09 01:36:14.404 040 15538.25 346.85 53174.11 88888.00 2018-02-09 01:36:14.904 040 15538.26 346.83 53174.16 88888.00 2018-02-09 01:36:15.404 040 15538.26 346.85 53174.11 88888.00 2018-02-09 01:36:15.904 040 15538.22 346.83 53174.11 88888.00 2018-02-09 01:36:16.404 040 15538.24 346.84 53174.08 88888.00 2018-02-09 01:36:16.904 040 15538.26 346.84 53174.06 88888.00 2018-02-09 01:36:17.404 040 15538.25 346.83 53174.09 88888.00 2018-02-09 01:36:17.904 040 15538.25 346.79 53174.10 88888.00 2018-02-09 01:36:18.404 040 15538.25 346.78 53174.14 88888.00 2018-02-09 01:36:18.904 040 15538.29 346.78 53174.23 88888.00 2018-02-09 01:36:19.404 040 15538.24 346.83 53174.20 88888.00 2018-02-09 01:36:19.904 040 15538.20 346.83 53174.23 88888.00 2018-02-09 01:36:20.404 040 15538.20 346.85 53174.20 88888.00 2018-02-09 01:36:20.904 040 15538.24 346.87 53174.20 88888.00 2018-02-09 01:36:21.404 040 15538.28 346.87 53174.22 88888.00 2018-02-09 01:36:21.904 040 15538.26 346.88 53174.16 88888.00 2018-02-09 01:36:22.404 040 15538.24 346.88 53174.16 88888.00 2018-02-09 01:36:22.904 040 15538.20 346.91 53174.14 88888.00 2018-02-09 01:36:23.404 040 15538.21 346.94 53174.16 88888.00 2018-02-09 01:36:23.904 040 15538.22 346.92 53174.14 88888.00 2018-02-09 01:36:24.404 040 15538.24 346.92 53174.18 88888.00 2018-02-09 01:36:24.904 040 15538.21 346.96 53174.21 88888.00 2018-02-09 01:36:25.404 040 15538.21 346.96 53174.17 88888.00 2018-02-09 01:36:25.904 040 15538.24 346.91 53174.12 88888.00 2018-02-09 01:36:26.404 040 15538.28 346.93 53174.19 88888.00 2018-02-09 01:36:26.904 040 15538.23 346.94 53174.21 88888.00 2018-02-09 01:36:27.404 040 15538.23 347.00 53174.18 88888.00 2018-02-09 01:36:27.904 040 15538.22 347.03 53174.20 88888.00 2018-02-09 01:36:28.404 040 15538.21 347.01 53174.20 88888.00 2018-02-09 01:36:28.904 040 15538.19 347.00 53174.25 88888.00 2018-02-09 01:36:29.404 040 15538.22 346.96 53174.26 88888.00 2018-02-09 01:36:29.904 040 15538.23 346.95 53174.25 88888.00 2018-02-09 01:36:30.404 040 15538.24 346.96 53174.20 88888.00 2018-02-09 01:36:30.904 040 15538.24 346.99 53174.20 88888.00 2018-02-09 01:36:31.404 040 15538.22 347.00 53174.22 88888.00 2018-02-09 01:36:31.904 040 15538.24 347.02 53174.20 88888.00 2018-02-09 01:36:32.404 040 15538.25 347.02 53174.21 88888.00 2018-02-09 01:36:32.904 040 15538.25 347.01 53174.22 88888.00 2018-02-09 01:36:33.404 040 15538.23 346.99 53174.15 88888.00 2018-02-09 01:36:33.904 040 15538.24 346.98 53174.14 88888.00 2018-02-09 01:36:34.404 040 15538.24 347.02 53174.17 88888.00 2018-02-09 01:36:34.904 040 15538.23 347.02 53174.17 88888.00 2018-02-09 01:36:35.404 040 15538.24 347.02 53174.18 88888.00 2018-02-09 01:36:35.904 040 15538.24 347.01 53174.15 88888.00 2018-02-09 01:36:36.404 040 15538.19 347.04 53174.10 88888.00 2018-02-09 01:36:36.904 040 15538.17 347.04 53174.09 88888.00 2018-02-09 01:36:37.404 040 15538.16 347.07 53174.11 88888.00 2018-02-09 01:36:37.904 040 15538.14 347.05 53174.12 88888.00 2018-02-09 01:36:38.404 040 15538.16 347.08 53174.12 88888.00 2018-02-09 01:36:38.904 040 15538.19 347.08 53174.06 88888.00 2018-02-09 01:36:39.404 040 15538.19 347.05 53174.16 88888.00 2018-02-09 01:36:39.904 040 15538.16 347.07 53174.18 88888.00 2018-02-09 01:36:40.404 040 15538.13 347.13 53174.18 88888.00 2018-02-09 01:36:40.904 040 15538.14 347.12 53174.18 88888.00 2018-02-09 01:36:41.404 040 15538.11 347.10 53174.15 88888.00 2018-02-09 01:36:41.904 040 15538.11 347.11 53174.09 88888.00 2018-02-09 01:36:42.404 040 15538.11 347.14 53174.11 88888.00 2018-02-09 01:36:42.904 040 15538.16 347.18 53174.12 88888.00 2018-02-09 01:36:43.404 040 15538.22 347.17 53174.20 88888.00 2018-02-09 01:36:43.904 040 15538.20 347.13 53174.19 88888.00 2018-02-09 01:36:44.404 040 15538.21 347.11 53174.17 88888.00 2018-02-09 01:36:44.904 040 15538.21 347.09 53174.12 88888.00 2018-02-09 01:36:45.404 040 15538.21 347.11 53174.16 88888.00 2018-02-09 01:36:45.904 040 15538.19 347.11 53174.15 88888.00 2018-02-09 01:36:46.404 040 15538.17 347.11 53174.09 88888.00 2018-02-09 01:36:46.904 040 15538.15 347.17 53174.09 88888.00 2018-02-09 01:36:47.404 040 15538.13 347.17 53174.09 88888.00 2018-02-09 01:36:47.904 040 15538.14 347.13 53174.11 88888.00 2018-02-09 01:36:48.404 040 15538.19 347.14 53174.12 88888.00 2018-02-09 01:36:48.904 040 15538.17 347.16 53174.07 88888.00 2018-02-09 01:36:49.404 040 15538.20 347.14 53174.08 88888.00 2018-02-09 01:36:49.904 040 15538.16 347.16 53174.07 88888.00 2018-02-09 01:36:50.404 040 15538.17 347.18 53174.06 88888.00 2018-02-09 01:36:50.904 040 15538.17 347.17 53174.06 88888.00 2018-02-09 01:36:51.404 040 15538.19 347.19 53174.07 88888.00 2018-02-09 01:36:51.904 040 15538.13 347.18 53174.12 88888.00 2018-02-09 01:36:52.404 040 15538.13 347.18 53174.12 88888.00 2018-02-09 01:36:52.904 040 15538.11 347.19 53174.07 88888.00 2018-02-09 01:36:53.404 040 15538.05 347.19 53174.15 88888.00 2018-02-09 01:36:53.904 040 15538.06 347.18 53174.17 88888.00 2018-02-09 01:36:54.404 040 15538.10 347.21 53174.09 88888.00 2018-02-09 01:36:54.904 040 15538.10 347.20 53174.07 88888.00 2018-02-09 01:36:55.404 040 15538.14 347.22 53174.05 88888.00 2018-02-09 01:36:55.904 040 15538.14 347.21 53174.05 88888.00 2018-02-09 01:36:56.404 040 15538.12 347.20 53174.05 88888.00 2018-02-09 01:36:56.904 040 15538.11 347.25 53174.09 88888.00 2018-02-09 01:36:57.404 040 15538.11 347.24 53174.10 88888.00 2018-02-09 01:36:57.904 040 15538.06 347.20 53174.06 88888.00 2018-02-09 01:36:58.404 040 15538.04 347.19 53174.08 88888.00 2018-02-09 01:36:58.904 040 15538.06 347.19 53174.04 88888.00 2018-02-09 01:36:59.404 040 15538.01 347.19 53174.01 88888.00 2018-02-09 01:36:59.904 040 15537.98 347.24 53174.03 88888.00 2018-02-09 01:37:00.404 040 15537.97 347.21 53174.05 88888.00 2018-02-09 01:37:00.904 040 15538.02 347.24 53173.99 88888.00 2018-02-09 01:37:01.404 040 15537.99 347.25 53174.02 88888.00 2018-02-09 01:37:01.904 040 15537.98 347.20 53174.02 88888.00 2018-02-09 01:37:02.404 040 15537.99 347.22 53174.04 88888.00 2018-02-09 01:37:02.904 040 15538.03 347.27 53174.05 88888.00 2018-02-09 01:37:03.404 040 15538.03 347.25 53174.07 88888.00 2018-02-09 01:37:03.904 040 15537.99 347.27 53174.03 88888.00 2018-02-09 01:37:04.404 040 15537.94 347.26 53174.05 88888.00 2018-02-09 01:37:04.904 040 15537.95 347.24 53174.02 88888.00 2018-02-09 01:37:05.404 040 15537.95 347.26 53173.96 88888.00 2018-02-09 01:37:05.904 040 15537.96 347.30 53173.99 88888.00 2018-02-09 01:37:06.404 040 15537.93 347.24 53173.95 88888.00 2018-02-09 01:37:06.904 040 15537.96 347.19 53173.92 88888.00 2018-02-09 01:37:07.404 040 15537.95 347.20 53173.96 88888.00 2018-02-09 01:37:07.904 040 15537.96 347.24 53174.01 88888.00 2018-02-09 01:37:08.404 040 15537.97 347.26 53173.97 88888.00 2018-02-09 01:37:08.904 040 15537.97 347.24 53173.98 88888.00 2018-02-09 01:37:09.404 040 15537.95 347.26 53173.99 88888.00 2018-02-09 01:37:09.904 040 15537.97 347.27 53173.98 88888.00 2018-02-09 01:37:10.404 040 15537.94 347.26 53174.01 88888.00 2018-02-09 01:37:10.904 040 15537.93 347.25 53173.99 88888.00 2018-02-09 01:37:11.404 040 15537.95 347.26 53173.98 88888.00 2018-02-09 01:37:11.904 040 15537.93 347.25 53173.99 88888.00 2018-02-09 01:37:12.404 040 15537.90 347.29 53174.01 88888.00 2018-02-09 01:37:12.904 040 15537.89 347.34 53173.98 88888.00 2018-02-09 01:37:13.404 040 15537.93 347.31 53174.01 88888.00 2018-02-09 01:37:13.904 040 15537.95 347.29 53174.02 88888.00 2018-02-09 01:37:14.404 040 15537.93 347.27 53174.06 88888.00 2018-02-09 01:37:14.904 040 15537.93 347.25 53174.07 88888.00 2018-02-09 01:37:15.404 040 15537.96 347.22 53174.01 88888.00 2018-02-09 01:37:15.904 040 15537.96 347.24 53173.92 88888.00 2018-02-09 01:37:16.404 040 15537.96 347.21 53173.96 88888.00 2018-02-09 01:37:16.904 040 15537.94 347.24 53173.99 88888.00 2018-02-09 01:37:17.404 040 15537.90 347.20 53173.99 88888.00 2018-02-09 01:37:17.904 040 15537.90 347.20 53173.96 88888.00 2018-02-09 01:37:18.404 040 15537.88 347.21 53173.96 88888.00 2018-02-09 01:37:18.904 040 15537.90 347.24 53174.00 88888.00 2018-02-09 01:37:19.404 040 15537.90 347.21 53174.02 88888.00 2018-02-09 01:37:19.904 040 15537.88 347.20 53174.02 88888.00 2018-02-09 01:37:20.404 040 15537.89 347.24 53173.95 88888.00 2018-02-09 01:37:20.904 040 15537.90 347.24 53173.97 88888.00 2018-02-09 01:37:21.404 040 15537.88 347.21 53174.00 88888.00 2018-02-09 01:37:21.904 040 15537.90 347.20 53174.03 88888.00 2018-02-09 01:37:22.404 040 15537.92 347.19 53174.00 88888.00 2018-02-09 01:37:22.904 040 15537.90 347.17 53173.96 88888.00 2018-02-09 01:37:23.404 040 15537.89 347.19 53173.92 88888.00 2018-02-09 01:37:23.904 040 15537.88 347.17 53173.90 88888.00 2018-02-09 01:37:24.404 040 15537.86 347.20 53173.94 88888.00 2018-02-09 01:37:24.904 040 15537.86 347.18 53173.96 88888.00 2018-02-09 01:37:25.404 040 15537.88 347.18 53173.91 88888.00 2018-02-09 01:37:25.904 040 15537.90 347.16 53173.83 88888.00 2018-02-09 01:37:26.404 040 15537.93 347.14 53173.84 88888.00 2018-02-09 01:37:26.904 040 15537.96 347.13 53173.92 88888.00 2018-02-09 01:37:27.404 040 15537.92 347.13 53173.95 88888.00 2018-02-09 01:37:27.904 040 15537.90 347.17 53173.92 88888.00 2018-02-09 01:37:28.404 040 15537.95 347.13 53173.92 88888.00 2018-02-09 01:37:28.904 040 15537.97 347.11 53173.94 88888.00 2018-02-09 01:37:29.404 040 15537.93 347.12 53173.96 88888.00 2018-02-09 01:37:29.904 040 15537.88 347.08 53173.95 88888.00 2018-02-09 01:37:30.404 040 15537.87 347.03 53173.89 88888.00 2018-02-09 01:37:30.904 040 15537.87 347.04 53173.88 88888.00 2018-02-09 01:37:31.404 040 15537.89 347.08 53173.84 88888.00 2018-02-09 01:37:31.904 040 15537.88 347.08 53173.83 88888.00 2018-02-09 01:37:32.404 040 15537.87 347.08 53173.81 88888.00 2018-02-09 01:37:32.904 040 15537.90 347.08 53173.78 88888.00 2018-02-09 01:37:33.404 040 15537.88 347.07 53173.77 88888.00 2018-02-09 01:37:33.904 040 15537.89 347.05 53173.77 88888.00 2018-02-09 01:37:34.404 040 15537.88 347.07 53173.86 88888.00 2018-02-09 01:37:34.904 040 15537.92 347.08 53173.83 88888.00 2018-02-09 01:37:35.404 040 15537.87 347.05 53173.83 88888.00 2018-02-09 01:37:35.904 040 15537.87 347.04 53173.84 88888.00 2018-02-09 01:37:36.404 040 15537.89 347.07 53173.84 88888.00 2018-02-09 01:37:36.904 040 15537.94 347.04 53173.78 88888.00 2018-02-09 01:37:37.404 040 15537.92 347.02 53173.80 88888.00 2018-02-09 01:37:37.904 040 15537.89 347.02 53173.80 88888.00 2018-02-09 01:37:38.404 040 15537.88 347.05 53173.79 88888.00 2018-02-09 01:37:38.904 040 15537.88 347.09 53173.84 88888.00 2018-02-09 01:37:39.404 040 15537.89 347.04 53173.85 88888.00 2018-02-09 01:37:39.904 040 15537.92 347.03 53173.84 88888.00 2018-02-09 01:37:40.404 040 15537.95 347.01 53173.82 88888.00 2018-02-09 01:37:40.904 040 15537.95 346.99 53173.82 88888.00 2018-02-09 01:37:41.404 040 15537.94 347.01 53173.76 88888.00 2018-02-09 01:37:41.904 040 15537.92 347.01 53173.72 88888.00 2018-02-09 01:37:42.404 040 15537.90 346.99 53173.68 88888.00 2018-02-09 01:37:42.904 040 15537.92 346.99 53173.68 88888.00 2018-02-09 01:37:43.404 040 15537.90 346.99 53173.74 88888.00 2018-02-09 01:37:43.904 040 15537.88 346.96 53173.75 88888.00 2018-02-09 01:37:44.404 040 15537.92 346.99 53173.72 88888.00 2018-02-09 01:37:44.904 040 15537.93 346.98 53173.74 88888.00 2018-02-09 01:37:45.404 040 15537.90 346.93 53173.75 88888.00 2018-02-09 01:37:45.904 040 15537.88 346.91 53173.75 88888.00 2018-02-09 01:37:46.404 040 15537.89 346.94 53173.76 88888.00 2018-02-09 01:37:46.904 040 15537.89 346.94 53173.78 88888.00 2018-02-09 01:37:47.404 040 15537.87 346.93 53173.76 88888.00 2018-02-09 01:37:47.904 040 15537.93 346.91 53173.76 88888.00 2018-02-09 01:37:48.404 040 15537.89 346.85 53173.77 88888.00 2018-02-09 01:37:48.904 040 15537.88 346.85 53173.72 88888.00 2018-02-09 01:37:49.404 040 15537.87 346.84 53173.71 88888.00 2018-02-09 01:37:49.904 040 15537.81 346.84 53173.76 88888.00 2018-02-09 01:37:50.404 040 15537.81 346.84 53173.76 88888.00 2018-02-09 01:37:50.904 040 15537.78 346.83 53173.77 88888.00 2018-02-09 01:37:51.404 040 15537.78 346.84 53173.78 88888.00 2018-02-09 01:37:51.904 040 15537.79 346.85 53173.74 88888.00 2018-02-09 01:37:52.404 040 15537.83 346.81 53173.75 88888.00 2018-02-09 01:37:52.904 040 15537.85 346.77 53173.75 88888.00 2018-02-09 01:37:53.404 040 15537.83 346.81 53173.78 88888.00 2018-02-09 01:37:53.904 040 15537.81 346.76 53173.84 88888.00 2018-02-09 01:37:54.404 040 15537.76 346.74 53173.81 88888.00 2018-02-09 01:37:54.904 040 15537.74 346.71 53173.75 88888.00 2018-02-09 01:37:55.404 040 15537.80 346.74 53173.71 88888.00 2018-02-09 01:37:55.904 040 15537.80 346.78 53173.67 88888.00 2018-02-09 01:37:56.404 040 15537.78 346.76 53173.68 88888.00 2018-02-09 01:37:56.904 040 15537.77 346.73 53173.71 88888.00 2018-02-09 01:37:57.404 040 15537.79 346.77 53173.72 88888.00 2018-02-09 01:37:57.904 040 15537.76 346.76 53173.66 88888.00 2018-02-09 01:37:58.404 040 15537.76 346.74 53173.65 88888.00 2018-02-09 01:37:58.904 040 15537.74 346.74 53173.71 88888.00 2018-02-09 01:37:59.404 040 15537.72 346.74 53173.72 88888.00 2018-02-09 01:37:59.904 040 15537.78 346.74 53173.68 88888.00 2018-02-09 01:38:00.404 040 15537.76 346.71 53173.75 88888.00 2018-02-09 01:38:00.904 040 15537.72 346.70 53173.85 88888.00 2018-02-09 01:38:01.404 040 15537.72 346.70 53173.84 88888.00 2018-02-09 01:38:01.904 040 15537.70 346.68 53173.77 88888.00 2018-02-09 01:38:02.404 040 15537.70 346.66 53173.81 88888.00 2018-02-09 01:38:02.904 040 15537.71 346.65 53173.79 88888.00 2018-02-09 01:38:03.404 040 15537.70 346.62 53173.77 88888.00 2018-02-09 01:38:03.904 040 15537.63 346.65 53173.81 88888.00 2018-02-09 01:38:04.404 040 15537.66 346.66 53173.84 88888.00 2018-02-09 01:38:04.904 040 15537.66 346.67 53173.84 88888.00 2018-02-09 01:38:05.404 040 15537.70 346.67 53173.84 88888.00 2018-02-09 01:38:05.904 040 15537.67 346.67 53173.78 88888.00 2018-02-09 01:38:06.404 040 15537.60 346.66 53173.72 88888.00 2018-02-09 01:38:06.904 040 15537.59 346.64 53173.69 88888.00 2018-02-09 01:38:07.404 040 15537.61 346.62 53173.74 88888.00 2018-02-09 01:38:07.904 040 15537.63 346.62 53173.78 88888.00 2018-02-09 01:38:08.404 040 15537.62 346.66 53173.81 88888.00 2018-02-09 01:38:08.904 040 15537.66 346.65 53173.78 88888.00 2018-02-09 01:38:09.404 040 15537.66 346.62 53173.78 88888.00 2018-02-09 01:38:09.904 040 15537.67 346.65 53173.82 88888.00 2018-02-09 01:38:10.404 040 15537.62 346.62 53173.78 88888.00 2018-02-09 01:38:10.904 040 15537.62 346.61 53173.79 88888.00 2018-02-09 01:38:11.404 040 15537.67 346.59 53173.78 88888.00 2018-02-09 01:38:11.904 040 15537.59 346.56 53173.79 88888.00 2018-02-09 01:38:12.404 040 15537.59 346.55 53173.83 88888.00 2018-02-09 01:38:12.904 040 15537.60 346.55 53173.77 88888.00 2018-02-09 01:38:13.404 040 15537.57 346.58 53173.77 88888.00 2018-02-09 01:38:13.904 040 15537.56 346.60 53173.80 88888.00 2018-02-09 01:38:14.404 040 15537.55 346.64 53173.83 88888.00 2018-02-09 01:38:14.904 040 15537.57 346.58 53173.84 88888.00 2018-02-09 01:38:15.404 040 15537.55 346.57 53173.85 88888.00 2018-02-09 01:38:15.904 040 15537.53 346.61 53173.81 88888.00 2018-02-09 01:38:16.404 040 15537.50 346.58 53173.76 88888.00 2018-02-09 01:38:16.904 040 15537.51 346.53 53173.78 88888.00 2018-02-09 01:38:17.404 040 15537.53 346.43 53173.79 88888.00 2018-02-09 01:38:17.904 040 15537.58 346.43 53173.85 88888.00 2018-02-09 01:38:18.404 040 15537.53 346.47 53173.85 88888.00 2018-02-09 01:38:18.904 040 15537.53 346.52 53173.83 88888.00 2018-02-09 01:38:19.404 040 15537.53 346.53 53173.89 88888.00 2018-02-09 01:38:19.904 040 15537.51 346.53 53173.89 88888.00 2018-02-09 01:38:20.404 040 15537.49 346.50 53173.84 88888.00 2018-02-09 01:38:20.904 040 15537.52 346.52 53173.85 88888.00 2018-02-09 01:38:21.404 040 15537.56 346.50 53173.84 88888.00 2018-02-09 01:38:21.904 040 15537.58 346.49 53173.79 88888.00 2018-02-09 01:38:22.404 040 15537.60 346.52 53173.75 88888.00 2018-02-09 01:38:22.904 040 15537.57 346.53 53173.81 88888.00 2018-02-09 01:38:23.404 040 15537.56 346.55 53173.80 88888.00 2018-02-09 01:38:23.904 040 15537.55 346.53 53173.77 88888.00 2018-02-09 01:38:24.404 040 15537.52 346.51 53173.77 88888.00 2018-02-09 01:38:24.904 040 15537.50 346.49 53173.80 88888.00 2018-02-09 01:38:25.404 040 15537.50 346.52 53173.84 88888.00 2018-02-09 01:38:25.904 040 15537.47 346.51 53173.82 88888.00 2018-02-09 01:38:26.404 040 15537.46 346.50 53173.78 88888.00 2018-02-09 01:38:26.904 040 15537.47 346.53 53173.79 88888.00 2018-02-09 01:38:27.404 040 15537.46 346.57 53173.81 88888.00 2018-02-09 01:38:27.904 040 15537.43 346.52 53173.78 88888.00 2018-02-09 01:38:28.404 040 15537.42 346.56 53173.76 88888.00 2018-02-09 01:38:28.904 040 15537.41 346.59 53173.82 88888.00 2018-02-09 01:38:29.404 040 15537.40 346.57 53173.83 88888.00 2018-02-09 01:38:29.904 040 15537.42 346.53 53173.83 88888.00 2018-02-09 01:38:30.404 040 15537.42 346.56 53173.84 88888.00 2018-02-09 01:38:30.904 040 15537.47 346.58 53173.83 88888.00 2018-02-09 01:38:31.404 040 15537.43 346.57 53173.81 88888.00 2018-02-09 01:38:31.904 040 15537.44 346.53 53173.83 88888.00 2018-02-09 01:38:32.404 040 15537.47 346.52 53173.80 88888.00 2018-02-09 01:38:32.904 040 15537.43 346.53 53173.81 88888.00 2018-02-09 01:38:33.404 040 15537.43 346.58 53173.88 88888.00 2018-02-09 01:38:33.904 040 15537.42 346.59 53173.86 88888.00 2018-02-09 01:38:34.404 040 15537.42 346.61 53173.90 88888.00 2018-02-09 01:38:34.904 040 15537.41 346.62 53173.90 88888.00 2018-02-09 01:38:35.404 040 15537.44 346.62 53173.90 88888.00 2018-02-09 01:38:35.904 040 15537.44 346.62 53173.87 88888.00 2018-02-09 01:38:36.404 040 15537.41 346.61 53173.84 88888.00 2018-02-09 01:38:36.904 040 15537.41 346.61 53173.86 88888.00 2018-02-09 01:38:37.404 040 15537.41 346.59 53173.85 88888.00 2018-02-09 01:38:37.904 040 15537.43 346.56 53173.85 88888.00 2018-02-09 01:38:38.404 040 15537.51 346.55 53173.87 88888.00 2018-02-09 01:38:38.904 040 15537.48 346.58 53173.89 88888.00 2018-02-09 01:38:39.404 040 15537.44 346.59 53173.92 88888.00 2018-02-09 01:38:39.904 040 15537.46 346.60 53173.95 88888.00 2018-02-09 01:38:40.404 040 15537.53 346.60 53173.94 88888.00 2018-02-09 01:38:40.904 040 15537.55 346.60 53173.99 88888.00 2018-02-09 01:38:41.404 040 15537.51 346.59 53173.95 88888.00 2018-02-09 01:38:41.904 040 15537.47 346.62 53173.88 88888.00 2018-02-09 01:38:42.404 040 15537.46 346.62 53173.90 88888.00 2018-02-09 01:38:42.904 040 15537.48 346.61 53173.90 88888.00 2018-02-09 01:38:43.404 040 15537.46 346.60 53173.89 88888.00 2018-02-09 01:38:43.904 040 15537.47 346.56 53173.88 88888.00 2018-02-09 01:38:44.404 040 15537.48 346.55 53173.81 88888.00 2018-02-09 01:38:44.904 040 15537.49 346.53 53173.84 88888.00 2018-02-09 01:38:45.404 040 15537.52 346.58 53173.86 88888.00 2018-02-09 01:38:45.904 040 15537.53 346.56 53173.87 88888.00 2018-02-09 01:38:46.404 040 15537.52 346.58 53173.89 88888.00 2018-02-09 01:38:46.904 040 15537.53 346.55 53173.88 88888.00 2018-02-09 01:38:47.404 040 15537.55 346.56 53173.91 88888.00 2018-02-09 01:38:47.904 040 15537.51 346.53 53173.94 88888.00 2018-02-09 01:38:48.404 040 15537.50 346.56 53173.92 88888.00 2018-02-09 01:38:48.904 040 15537.51 346.56 53173.86 88888.00 2018-02-09 01:38:49.404 040 15537.51 346.55 53173.89 88888.00 2018-02-09 01:38:49.904 040 15537.56 346.53 53173.91 88888.00 2018-02-09 01:38:50.404 040 15537.55 346.57 53173.92 88888.00 2018-02-09 01:38:50.904 040 15537.56 346.53 53173.87 88888.00 2018-02-09 01:38:51.404 040 15537.59 346.49 53173.83 88888.00 2018-02-09 01:38:51.904 040 15537.57 346.49 53173.86 88888.00 2018-02-09 01:38:52.404 040 15537.56 346.49 53173.91 88888.00 2018-02-09 01:38:52.904 040 15537.55 346.50 53173.90 88888.00 2018-02-09 01:38:53.404 040 15537.50 346.51 53173.88 88888.00 2018-02-09 01:38:53.904 040 15537.53 346.52 53173.89 88888.00 2018-02-09 01:38:54.404 040 15537.62 346.53 53173.87 88888.00 2018-02-09 01:38:54.904 040 15537.62 346.51 53173.88 88888.00 2018-02-09 01:38:55.404 040 15537.61 346.52 53173.88 88888.00 2018-02-09 01:38:55.904 040 15537.60 346.55 53173.89 88888.00 2018-02-09 01:38:56.404 040 15537.62 346.55 53173.88 88888.00 2018-02-09 01:38:56.904 040 15537.65 346.51 53173.88 88888.00 2018-02-09 01:38:57.404 040 15537.63 346.49 53173.87 88888.00 2018-02-09 01:38:57.904 040 15537.65 346.47 53173.82 88888.00 2018-02-09 01:38:58.404 040 15537.63 346.48 53173.84 88888.00 2018-02-09 01:38:58.904 040 15537.65 346.48 53173.88 88888.00 2018-02-09 01:38:59.404 040 15537.65 346.44 53173.88 88888.00 2018-02-09 01:38:59.904 040 15537.63 346.47 53173.89 88888.00 2018-02-09 01:39:00.404 040 15537.67 346.47 53173.87 88888.00 2018-02-09 01:39:00.904 040 15537.71 346.50 53173.84 88888.00 2018-02-09 01:39:01.404 040 15537.68 346.51 53173.84 88888.00 2018-02-09 01:39:01.904 040 15537.67 346.51 53173.79 88888.00 2018-02-09 01:39:02.404 040 15537.70 346.48 53173.80 88888.00 2018-02-09 01:39:02.904 040 15537.70 346.48 53173.84 88888.00 2018-02-09 01:39:03.404 040 15537.70 346.48 53173.84 88888.00 2018-02-09 01:39:03.904 040 15537.71 346.50 53173.84 88888.00 2018-02-09 01:39:04.404 040 15537.71 346.57 53173.83 88888.00 2018-02-09 01:39:04.904 040 15537.76 346.56 53173.85 88888.00 2018-02-09 01:39:05.404 040 15537.72 346.53 53173.85 88888.00 2018-02-09 01:39:05.904 040 15537.71 346.53 53173.83 88888.00 2018-02-09 01:39:06.404 040 15537.75 346.53 53173.80 88888.00 2018-02-09 01:39:06.904 040 15537.74 346.52 53173.84 88888.00 2018-02-09 01:39:07.404 040 15537.70 346.53 53173.85 88888.00 2018-02-09 01:39:07.904 040 15537.69 346.51 53173.79 88888.00 2018-02-09 01:39:08.404 040 15537.71 346.53 53173.79 88888.00 2018-02-09 01:39:08.904 040 15537.75 346.52 53173.83 88888.00 2018-02-09 01:39:09.404 040 15537.75 346.50 53173.82 88888.00 2018-02-09 01:39:09.904 040 15537.77 346.50 53173.81 88888.00 2018-02-09 01:39:10.404 040 15537.78 346.52 53173.82 88888.00 2018-02-09 01:39:10.904 040 15537.76 346.53 53173.79 88888.00 2018-02-09 01:39:11.404 040 15537.75 346.53 53173.79 88888.00 2018-02-09 01:39:11.904 040 15537.80 346.53 53173.84 88888.00 2018-02-09 01:39:12.404 040 15537.79 346.48 53173.86 88888.00 2018-02-09 01:39:12.904 040 15537.77 346.48 53173.87 88888.00 2018-02-09 01:39:13.404 040 15537.80 346.50 53173.90 88888.00 2018-02-09 01:39:13.904 040 15537.80 346.50 53173.89 88888.00 2018-02-09 01:39:14.404 040 15537.78 346.48 53173.89 88888.00 2018-02-09 01:39:14.904 040 15537.78 346.52 53173.82 88888.00 2018-02-09 01:39:15.404 040 15537.74 346.52 53173.81 88888.00 2018-02-09 01:39:15.904 040 15537.74 346.41 53173.82 88888.00 2018-02-09 01:39:16.404 040 15537.78 346.40 53173.85 88888.00 2018-02-09 01:39:16.904 040 15537.80 346.44 53173.80 88888.00 2018-02-09 01:39:17.404 040 15537.77 346.43 53173.78 88888.00 2018-02-09 01:39:17.904 040 15537.78 346.47 53173.84 88888.00 2018-02-09 01:39:18.404 040 15537.78 346.48 53173.83 88888.00 2018-02-09 01:39:18.904 040 15537.84 346.49 53173.82 88888.00 2018-02-09 01:39:19.404 040 15537.83 346.45 53173.85 88888.00 2018-02-09 01:39:19.904 040 15537.86 346.44 53173.84 88888.00 2018-02-09 01:39:20.404 040 15537.84 346.41 53173.84 88888.00 2018-02-09 01:39:20.904 040 15537.88 346.41 53173.84 88888.00 2018-02-09 01:39:21.404 040 15537.90 346.38 53173.82 88888.00 2018-02-09 01:39:21.904 040 15537.89 346.36 53173.81 88888.00 2018-02-09 01:39:22.404 040 15537.86 346.39 53173.85 88888.00 2018-02-09 01:39:22.904 040 15537.88 346.44 53173.82 88888.00 2018-02-09 01:39:23.404 040 15537.90 346.43 53173.77 88888.00 2018-02-09 01:39:23.904 040 15537.88 346.41 53173.76 88888.00 2018-02-09 01:39:24.404 040 15537.88 346.39 53173.75 88888.00 2018-02-09 01:39:24.904 040 15537.95 346.38 53173.76 88888.00 2018-02-09 01:39:25.404 040 15538.01 346.36 53173.74 88888.00 2018-02-09 01:39:25.904 040 15537.99 346.36 53173.75 88888.00 2018-02-09 01:39:26.404 040 15538.03 346.36 53173.76 88888.00 2018-02-09 01:39:26.904 040 15537.99 346.41 53173.78 88888.00 2018-02-09 01:39:27.404 040 15537.96 346.41 53173.75 88888.00 2018-02-09 01:39:27.904 040 15537.94 346.39 53173.77 88888.00 2018-02-09 01:39:28.404 040 15537.96 346.36 53173.75 88888.00 2018-02-09 01:39:28.904 040 15538.01 346.38 53173.76 88888.00 2018-02-09 01:39:29.404 040 15537.99 346.39 53173.71 88888.00 2018-02-09 01:39:29.904 040 15538.02 346.34 53173.71 88888.00 2018-02-09 01:39:30.404 040 15538.02 346.30 53173.70 88888.00 2018-02-09 01:39:30.904 040 15537.99 346.31 53173.70 88888.00 2018-02-09 01:39:31.404 040 15537.97 346.34 53173.70 88888.00 2018-02-09 01:39:31.904 040 15537.97 346.36 53173.69 88888.00 2018-02-09 01:39:32.404 040 15537.98 346.34 53173.71 88888.00 2018-02-09 01:39:32.904 040 15538.02 346.35 53173.75 88888.00 2018-02-09 01:39:33.404 040 15537.99 346.30 53173.67 88888.00 2018-02-09 01:39:33.904 040 15538.06 346.25 53173.65 88888.00 2018-02-09 01:39:34.404 040 15538.06 346.26 53173.65 88888.00 2018-02-09 01:39:34.904 040 15538.07 346.27 53173.62 88888.00 2018-02-09 01:39:35.404 040 15538.07 346.26 53173.61 88888.00 2018-02-09 01:39:35.904 040 15538.06 346.24 53173.63 88888.00 2018-02-09 01:39:36.404 040 15538.01 346.16 53173.57 88888.00 2018-02-09 01:39:36.904 040 15538.07 346.18 53173.56 88888.00 2018-02-09 01:39:37.404 040 15538.08 346.24 53173.66 88888.00 2018-02-09 01:39:37.904 040 15538.05 346.23 53173.64 88888.00 2018-02-09 01:39:38.404 040 15538.05 346.21 53173.62 88888.00 2018-02-09 01:39:38.904 040 15538.08 346.18 53173.66 88888.00 2018-02-09 01:39:39.404 040 15538.07 346.19 53173.70 88888.00 2018-02-09 01:39:39.904 040 15538.06 346.17 53173.79 88888.00 2018-02-09 01:39:40.404 040 15538.04 346.16 53173.81 88888.00 2018-02-09 01:39:40.904 040 15538.02 346.12 53173.70 88888.00 2018-02-09 01:39:41.404 040 15538.01 346.10 53173.62 88888.00 2018-02-09 01:39:41.904 040 15537.98 346.12 53173.64 88888.00 2018-02-09 01:39:42.404 040 15538.01 346.10 53173.70 88888.00 2018-02-09 01:39:42.904 040 15538.04 346.09 53173.68 88888.00 2018-02-09 01:39:43.404 040 15538.05 346.06 53173.64 88888.00 2018-02-09 01:39:43.904 040 15538.08 346.01 53173.62 88888.00 2018-02-09 01:39:44.404 040 15538.08 346.06 53173.65 88888.00 2018-02-09 01:39:44.904 040 15538.06 346.06 53173.67 88888.00 2018-02-09 01:39:45.404 040 15538.07 346.08 53173.66 88888.00 2018-02-09 01:39:45.904 040 15538.08 346.12 53173.65 88888.00 2018-02-09 01:39:46.404 040 15538.06 346.10 53173.64 88888.00 2018-02-09 01:39:46.904 040 15538.04 346.10 53173.62 88888.00 2018-02-09 01:39:47.404 040 15538.07 346.15 53173.66 88888.00 2018-02-09 01:39:47.904 040 15538.07 346.13 53173.68 88888.00 2018-02-09 01:39:48.404 040 15538.15 346.13 53173.62 88888.00 2018-02-09 01:39:48.904 040 15538.16 346.08 53173.63 88888.00 2018-02-09 01:39:49.404 040 15538.14 346.09 53173.60 88888.00 2018-02-09 01:39:49.904 040 15538.07 346.14 53173.60 88888.00 2018-02-09 01:39:50.404 040 15538.06 346.15 53173.64 88888.00 2018-02-09 01:39:50.904 040 15538.06 346.18 53173.63 88888.00 2018-02-09 01:39:51.404 040 15538.11 346.13 53173.66 88888.00 2018-02-09 01:39:51.904 040 15538.07 346.09 53173.63 88888.00 2018-02-09 01:39:52.404 040 15538.06 346.13 53173.61 88888.00 2018-02-09 01:39:52.904 040 15538.08 346.12 53173.67 88888.00 2018-02-09 01:39:53.404 040 15538.12 346.06 53173.68 88888.00 2018-02-09 01:39:53.904 040 15538.11 346.04 53173.63 88888.00 2018-02-09 01:39:54.404 040 15538.10 346.06 53173.66 88888.00 2018-02-09 01:39:54.904 040 15538.11 346.01 53173.68 88888.00 2018-02-09 01:39:55.404 040 15538.13 346.01 53173.70 88888.00 2018-02-09 01:39:55.904 040 15538.13 346.00 53173.68 88888.00 2018-02-09 01:39:56.404 040 15538.11 345.97 53173.70 88888.00 2018-02-09 01:39:56.904 040 15538.13 345.97 53173.63 88888.00 2018-02-09 01:39:57.404 040 15538.08 346.01 53173.67 88888.00 2018-02-09 01:39:57.904 040 15538.12 346.00 53173.69 88888.00 2018-02-09 01:39:58.404 040 15538.12 345.99 53173.66 88888.00 2018-02-09 01:39:58.904 040 15538.07 345.98 53173.63 88888.00 2018-02-09 01:39:59.404 040 15538.06 345.97 53173.60 88888.00 2018-02-09 01:39:59.904 040 15538.07 345.97 53173.65 88888.00 2018-02-09 01:40:00.404 040 15538.01 345.98 53173.68 88888.00 2018-02-09 01:40:00.904 040 15537.98 345.96 53173.66 88888.00 2018-02-09 01:40:01.404 040 15537.99 345.93 53173.68 88888.00 2018-02-09 01:40:01.904 040 15538.03 345.90 53173.66 88888.00 2018-02-09 01:40:02.404 040 15538.02 345.90 53173.71 88888.00 2018-02-09 01:40:02.904 040 15538.02 345.91 53173.71 88888.00 2018-02-09 01:40:03.404 040 15538.05 345.97 53173.75 88888.00 2018-02-09 01:40:03.904 040 15538.06 345.97 53173.76 88888.00 2018-02-09 01:40:04.404 040 15538.05 345.91 53173.72 88888.00 2018-02-09 01:40:04.904 040 15538.04 345.92 53173.71 88888.00 2018-02-09 01:40:05.404 040 15538.03 345.97 53173.70 88888.00 2018-02-09 01:40:05.904 040 15538.02 345.95 53173.67 88888.00 2018-02-09 01:40:06.404 040 15538.05 345.93 53173.68 88888.00 2018-02-09 01:40:06.904 040 15537.99 345.93 53173.69 88888.00 2018-02-09 01:40:07.404 040 15537.94 345.99 53173.72 88888.00 2018-02-09 01:40:07.904 040 15537.93 345.99 53173.75 88888.00 2018-02-09 01:40:08.404 040 15538.01 345.97 53173.80 88888.00 2018-02-09 01:40:08.904 040 15538.03 345.96 53173.80 88888.00 2018-02-09 01:40:09.404 040 15538.01 345.96 53173.79 88888.00 2018-02-09 01:40:09.904 040 15537.95 345.96 53173.80 88888.00 2018-02-09 01:40:10.404 040 15537.96 345.95 53173.74 88888.00 2018-02-09 01:40:10.904 040 15537.97 345.96 53173.79 88888.00 2018-02-09 01:40:11.404 040 15537.96 345.91 53173.82 88888.00 2018-02-09 01:40:11.904 040 15537.96 345.90 53173.78 88888.00 2018-02-09 01:40:12.404 040 15537.95 345.93 53173.80 88888.00 2018-02-09 01:40:12.904 040 15537.95 345.96 53173.76 88888.00 2018-02-09 01:40:13.404 040 15537.97 345.95 53173.80 88888.00 2018-02-09 01:40:13.904 040 15537.96 345.90 53173.84 88888.00 2018-02-09 01:40:14.404 040 15537.99 345.91 53173.84 88888.00 2018-02-09 01:40:14.904 040 15538.01 345.98 53173.83 88888.00 2018-02-09 01:40:15.404 040 15537.94 345.95 53173.80 88888.00 2018-02-09 01:40:15.904 040 15537.86 345.93 53173.82 88888.00 2018-02-09 01:40:16.404 040 15537.86 345.97 53173.89 88888.00 2018-02-09 01:40:16.904 040 15537.92 345.96 53173.90 88888.00 2018-02-09 01:40:17.404 040 15537.90 345.93 53173.89 88888.00 2018-02-09 01:40:17.904 040 15537.89 345.93 53173.90 88888.00 2018-02-09 01:40:18.405 040 15537.89 345.96 53173.92 88888.00 2018-02-09 01:40:18.905 040 15537.87 345.96 53173.92 88888.00 2018-02-09 01:40:19.405 040 15537.88 345.96 53173.92 88888.00 2018-02-09 01:40:19.905 040 15537.88 345.96 53173.97 88888.00 2018-02-09 01:40:20.405 040 15537.86 345.97 53173.99 88888.00 2018-02-09 01:40:20.905 040 15537.84 345.98 53173.97 88888.00 2018-02-09 01:40:21.405 040 15537.86 345.93 53174.00 88888.00 2018-02-09 01:40:21.905 040 15537.86 345.89 53173.99 88888.00 2018-02-09 01:40:22.405 040 15537.83 345.90 53173.96 88888.00 2018-02-09 01:40:22.905 040 15537.86 345.87 53173.95 88888.00 2018-02-09 01:40:23.405 040 15537.88 345.90 53173.92 88888.00 2018-02-09 01:40:23.905 040 15537.85 345.90 53173.89 88888.00 2018-02-09 01:40:24.405 040 15537.83 345.88 53173.95 88888.00 2018-02-09 01:40:24.905 040 15537.83 345.91 53173.99 88888.00 2018-02-09 01:40:25.405 040 15537.83 345.91 53173.94 88888.00 2018-02-09 01:40:25.905 040 15537.85 345.93 53173.91 88888.00 2018-02-09 01:40:26.405 040 15537.83 345.99 53173.91 88888.00 2018-02-09 01:40:26.905 040 15537.86 345.97 53173.91 88888.00 2018-02-09 01:40:27.405 040 15537.83 345.95 53173.94 88888.00 2018-02-09 01:40:27.905 040 15537.80 345.97 53173.95 88888.00 2018-02-09 01:40:28.405 040 15537.77 346.03 53173.96 88888.00 2018-02-09 01:40:28.905 040 15537.75 346.04 53173.94 88888.00 2018-02-09 01:40:29.405 040 15537.77 346.00 53173.97 88888.00 2018-02-09 01:40:29.905 040 15537.71 346.00 53173.99 88888.00 2018-02-09 01:40:30.405 040 15537.75 346.03 53174.01 88888.00 2018-02-09 01:40:30.905 040 15537.79 346.03 53174.02 88888.00 2018-02-09 01:40:31.405 040 15537.77 346.04 53174.07 88888.00 2018-02-09 01:40:31.905 040 15537.78 346.00 53174.03 88888.00 2018-02-09 01:40:32.405 040 15537.79 345.99 53174.03 88888.00 2018-02-09 01:40:32.905 040 15537.80 346.04 53173.99 88888.00 2018-02-09 01:40:33.405 040 15537.72 346.06 53174.01 88888.00 2018-02-09 01:40:33.905 040 15537.70 346.08 53174.09 88888.00 2018-02-09 01:40:34.405 040 15537.69 346.09 53174.09 88888.00 2018-02-09 01:40:34.905 040 15537.70 346.07 53174.07 88888.00 2018-02-09 01:40:35.405 040 15537.68 346.07 53174.11 88888.00 2018-02-09 01:40:35.905 040 15537.68 346.08 53174.11 88888.00 2018-02-09 01:40:36.405 040 15537.70 346.10 53174.07 88888.00 2018-02-09 01:40:36.905 040 15537.68 346.10 53174.06 88888.00 2018-02-09 01:40:37.405 040 15537.65 346.12 53174.06 88888.00 2018-02-09 01:40:37.905 040 15537.63 346.09 53174.14 88888.00 2018-02-09 01:40:38.405 040 15537.66 346.10 53174.11 88888.00 2018-02-09 01:40:38.905 040 15537.70 346.09 53174.10 88888.00 2018-02-09 01:40:39.405 040 15537.70 346.12 53174.09 88888.00 2018-02-09 01:40:39.905 040 15537.70 346.15 53174.06 88888.00 2018-02-09 01:40:40.405 040 15537.70 346.16 53174.09 88888.00 2018-02-09 01:40:40.905 040 15537.66 346.14 53174.09 88888.00 2018-02-09 01:40:41.405 040 15537.65 346.14 53174.05 88888.00 2018-02-09 01:40:41.905 040 15537.65 346.18 53174.05 88888.00 2018-02-09 01:40:42.405 040 15537.58 346.18 53174.14 88888.00 2018-02-09 01:40:42.905 040 15537.59 346.21 53174.17 88888.00 2018-02-09 01:40:43.405 040 15537.59 346.22 53174.11 88888.00 2018-02-09 01:40:43.905 040 15537.61 346.24 53174.12 88888.00 2018-02-09 01:40:44.405 040 15537.58 346.24 53174.10 88888.00 2018-02-09 01:40:44.905 040 15537.55 346.18 53174.16 88888.00 2018-02-09 01:40:45.405 040 15537.51 346.19 53174.15 88888.00 2018-02-09 01:40:45.905 040 15537.49 346.21 53174.16 88888.00 2018-02-09 01:40:46.405 040 15537.48 346.25 53174.18 88888.00 2018-02-09 01:40:46.905 040 15537.52 346.25 53174.15 88888.00 2018-02-09 01:40:47.405 040 15537.57 346.24 53174.14 88888.00 2018-02-09 01:40:47.905 040 15537.57 346.22 53174.18 88888.00 2018-02-09 01:40:48.405 040 15537.51 346.22 53174.25 88888.00 2018-02-09 01:40:48.905 040 15537.50 346.21 53174.25 88888.00 2018-02-09 01:40:49.405 040 15537.53 346.26 53174.26 88888.00 2018-02-09 01:40:49.905 040 15537.51 346.26 53174.20 88888.00 2018-02-09 01:40:50.405 040 15537.51 346.24 53174.26 88888.00 2018-02-09 01:40:50.905 040 15537.53 346.26 53174.27 88888.00 2018-02-09 01:40:51.405 040 15537.51 346.27 53174.25 88888.00 2018-02-09 01:40:51.905 040 15537.52 346.29 53174.26 88888.00 2018-02-09 01:40:52.405 040 15537.49 346.25 53174.29 88888.00 2018-02-09 01:40:52.905 040 15537.48 346.26 53174.24 88888.00 2018-02-09 01:40:53.405 040 15537.43 346.29 53174.25 88888.00 2018-02-09 01:40:53.905 040 15537.44 346.31 53174.24 88888.00 2018-02-09 01:40:54.405 040 15537.43 346.33 53174.22 88888.00 2018-02-09 01:40:54.905 040 15537.41 346.33 53174.22 88888.00 2018-02-09 01:40:55.405 040 15537.48 346.35 53174.32 88888.00 2018-02-09 01:40:55.905 040 15537.50 346.34 53174.27 88888.00 2018-02-09 01:40:56.405 040 15537.44 346.33 53174.21 88888.00 2018-02-09 01:40:56.905 040 15537.37 346.32 53174.18 88888.00 2018-02-09 01:40:57.405 040 15537.37 346.32 53174.10 88888.00 2018-02-09 01:40:57.905 040 15537.41 346.31 53174.14 88888.00 2018-02-09 01:40:58.405 040 15537.43 346.27 53174.21 88888.00 2018-02-09 01:40:58.905 040 15537.47 346.29 53174.25 88888.00 2018-02-09 01:40:59.405 040 15537.46 346.33 53174.24 88888.00 2018-02-09 01:40:59.905 040 15537.48 346.34 53174.26 88888.00 2018-02-09 01:41:00.405 040 15537.43 346.32 53174.29 88888.00 2018-02-09 01:41:00.905 040 15537.43 346.31 53174.32 88888.00 2018-02-09 01:41:01.405 040 15537.41 346.35 53174.26 88888.00 2018-02-09 01:41:01.905 040 15537.42 346.43 53174.24 88888.00 2018-02-09 01:41:02.405 040 15537.43 346.45 53174.26 88888.00 2018-02-09 01:41:02.905 040 15537.46 346.41 53174.22 88888.00 2018-02-09 01:41:03.405 040 15537.43 346.36 53174.18 88888.00 2018-02-09 01:41:03.905 040 15537.42 346.42 53174.26 88888.00 2018-02-09 01:41:04.405 040 15537.44 346.44 53174.34 88888.00 2018-02-09 01:41:04.905 040 15537.42 346.44 53174.32 88888.00 2018-02-09 01:41:05.405 040 15537.41 346.47 53174.36 88888.00 2018-02-09 01:41:05.905 040 15537.37 346.49 53174.26 88888.00 2018-02-09 01:41:06.405 040 15537.40 346.45 53174.27 88888.00 2018-02-09 01:41:06.905 040 15537.42 346.45 53174.37 88888.00 2018-02-09 01:41:07.405 040 15537.40 346.49 53174.37 88888.00 2018-02-09 01:41:07.905 040 15537.43 346.48 53174.38 88888.00 2018-02-09 01:41:08.405 040 15537.43 346.47 53174.41 88888.00 2018-02-09 01:41:08.905 040 15537.40 346.47 53174.39 88888.00 2018-02-09 01:41:09.405 040 15537.43 346.49 53174.40 88888.00 2018-02-09 01:41:09.905 040 15537.41 346.53 53174.39 88888.00 2018-02-09 01:41:10.405 040 15537.40 346.56 53174.36 88888.00 2018-02-09 01:41:10.905 040 15537.41 346.53 53174.38 88888.00 2018-02-09 01:41:11.405 040 15537.46 346.53 53174.39 88888.00 2018-02-09 01:41:11.905 040 15537.47 346.53 53174.42 88888.00 2018-02-09 01:41:12.405 040 15537.48 346.55 53174.40 88888.00 2018-02-09 01:41:12.905 040 15537.48 346.52 53174.42 88888.00 2018-02-09 01:41:13.405 040 15537.50 346.50 53174.45 88888.00 2018-02-09 01:41:13.905 040 15537.48 346.53 53174.42 88888.00 2018-02-09 01:41:14.405 040 15537.44 346.50 53174.45 88888.00 2018-02-09 01:41:14.905 040 15537.42 346.53 53174.42 88888.00 2018-02-09 01:41:15.405 040 15537.43 346.53 53174.45 88888.00 2018-02-09 01:41:15.905 040 15537.42 346.53 53174.50 88888.00 2018-02-09 01:41:16.405 040 15537.40 346.51 53174.46 88888.00 2018-02-09 01:41:16.905 040 15537.37 346.51 53174.46 88888.00 2018-02-09 01:41:17.405 040 15537.43 346.52 53174.46 88888.00 2018-02-09 01:41:17.905 040 15537.43 346.53 53174.48 88888.00 2018-02-09 01:41:18.405 040 15537.42 346.53 53174.45 88888.00 2018-02-09 01:41:18.905 040 15537.40 346.56 53174.48 88888.00 2018-02-09 01:41:19.405 040 15537.37 346.53 53174.41 88888.00 2018-02-09 01:41:19.905 040 15537.37 346.51 53174.44 88888.00 2018-02-09 01:41:20.405 040 15537.34 346.55 53174.46 88888.00 2018-02-09 01:41:20.905 040 15537.29 346.55 53174.45 88888.00 2018-02-09 01:41:21.405 040 15537.35 346.55 53174.46 88888.00 2018-02-09 01:41:21.905 040 15537.38 346.52 53174.40 88888.00 2018-02-09 01:41:22.405 040 15537.34 346.52 53174.46 88888.00 2018-02-09 01:41:22.905 040 15537.34 346.53 53174.51 88888.00 2018-02-09 01:41:23.405 040 15537.32 346.51 53174.48 88888.00 2018-02-09 01:41:23.905 040 15537.28 346.53 53174.47 88888.00 2018-02-09 01:41:24.405 040 15537.29 346.55 53174.48 88888.00 2018-02-09 01:41:24.905 040 15537.29 346.58 53174.49 88888.00 2018-02-09 01:41:25.405 040 15537.29 346.61 53174.51 88888.00 2018-02-09 01:41:25.905 040 15537.30 346.60 53174.51 88888.00 2018-02-09 01:41:26.405 040 15537.28 346.55 53174.52 88888.00 2018-02-09 01:41:26.905 040 15537.25 346.55 53174.52 88888.00 2018-02-09 01:41:27.405 040 15537.24 346.55 53174.51 88888.00 2018-02-09 01:41:27.905 040 15537.28 346.57 53174.56 88888.00 2018-02-09 01:41:28.405 040 15537.29 346.58 53174.54 88888.00 2018-02-09 01:41:28.905 040 15537.26 346.57 53174.54 88888.00 2018-02-09 01:41:29.405 040 15537.24 346.53 53174.54 88888.00 2018-02-09 01:41:29.905 040 15537.28 346.61 53174.57 88888.00 2018-02-09 01:41:30.405 040 15537.26 346.64 53174.56 88888.00 2018-02-09 01:41:30.905 040 15537.22 346.64 53174.55 88888.00 2018-02-09 01:41:31.405 040 15537.22 346.64 53174.60 88888.00 2018-02-09 01:41:31.905 040 15537.20 346.64 53174.56 88888.00 2018-02-09 01:41:32.405 040 15537.20 346.64 53174.51 88888.00 2018-02-09 01:41:32.905 040 15537.21 346.67 53174.55 88888.00 2018-02-09 01:41:33.405 040 15537.19 346.66 53174.54 88888.00 2018-02-09 01:41:33.905 040 15537.16 346.66 53174.56 88888.00 2018-02-09 01:41:34.405 040 15537.19 346.65 53174.61 88888.00 2018-02-09 01:41:34.905 040 15537.20 346.64 53174.59 88888.00 2018-02-09 01:41:35.405 040 15537.16 346.65 53174.60 88888.00 2018-02-09 01:41:35.905 040 15537.16 346.66 53174.60 88888.00 2018-02-09 01:41:36.405 040 15537.08 346.65 53174.58 88888.00 2018-02-09 01:41:36.905 040 15537.13 346.66 53174.58 88888.00 2018-02-09 01:41:37.405 040 15537.14 346.69 53174.58 88888.00 2018-02-09 01:41:37.905 040 15537.16 346.68 53174.57 88888.00 2018-02-09 01:41:38.405 040 15537.16 346.67 53174.59 88888.00 2018-02-09 01:41:38.905 040 15537.15 346.66 53174.60 88888.00 2018-02-09 01:41:39.405 040 15537.10 346.67 53174.59 88888.00 2018-02-09 01:41:39.905 040 15537.10 346.65 53174.64 88888.00 2018-02-09 01:41:40.405 040 15537.14 346.65 53174.66 88888.00 2018-02-09 01:41:40.905 040 15537.11 346.66 53174.69 88888.00 2018-02-09 01:41:41.405 040 15537.14 346.65 53174.67 88888.00 2018-02-09 01:41:41.905 040 15537.08 346.69 53174.68 88888.00 2018-02-09 01:41:42.405 040 15537.07 346.70 53174.65 88888.00 2018-02-09 01:41:42.905 040 15537.07 346.69 53174.60 88888.00 2018-02-09 01:41:43.405 040 15537.05 346.74 53174.64 88888.00 2018-02-09 01:41:43.905 040 15537.01 346.74 53174.63 88888.00 2018-02-09 01:41:44.405 040 15536.99 346.74 53174.61 88888.00 2018-02-09 01:41:44.905 040 15537.02 346.73 53174.65 88888.00 2018-02-09 01:41:45.405 040 15537.02 346.77 53174.67 88888.00 2018-02-09 01:41:45.905 040 15536.98 346.78 53174.63 88888.00 2018-02-09 01:41:46.405 040 15536.97 346.79 53174.68 88888.00 2018-02-09 01:41:46.905 040 15536.94 346.78 53174.70 88888.00 2018-02-09 01:41:47.405 040 15536.94 346.77 53174.75 88888.00 2018-02-09 01:41:47.905 040 15536.95 346.76 53174.66 88888.00 2018-02-09 01:41:48.405 040 15536.94 346.79 53174.70 88888.00 2018-02-09 01:41:48.905 040 15536.93 346.79 53174.74 88888.00 2018-02-09 01:41:49.405 040 15536.92 346.78 53174.71 88888.00 2018-02-09 01:41:49.905 040 15536.90 346.78 53174.70 88888.00 2018-02-09 01:41:50.405 040 15536.87 346.77 53174.66 88888.00 2018-02-09 01:41:50.905 040 15536.85 346.78 53174.69 88888.00 2018-02-09 01:41:51.405 040 15536.87 346.83 53174.70 88888.00 2018-02-09 01:41:51.905 040 15536.87 346.90 53174.72 88888.00 2018-02-09 01:41:52.405 040 15536.85 346.90 53174.74 88888.00 2018-02-09 01:41:52.905 040 15536.83 346.88 53174.75 88888.00 2018-02-09 01:41:53.405 040 15536.84 346.90 53174.75 88888.00 2018-02-09 01:41:53.905 040 15536.84 346.90 53174.75 88888.00 2018-02-09 01:41:54.405 040 15536.81 346.86 53174.79 88888.00 2018-02-09 01:41:54.905 040 15536.77 346.92 53174.82 88888.00 2018-02-09 01:41:55.405 040 15536.75 346.98 53174.78 88888.00 2018-02-09 01:41:55.905 040 15536.78 346.94 53174.81 88888.00 2018-02-09 01:41:56.405 040 15536.78 346.96 53174.82 88888.00 2018-02-09 01:41:56.905 040 15536.78 346.95 53174.81 88888.00 2018-02-09 01:41:57.405 040 15536.77 346.95 53174.83 88888.00 2018-02-09 01:41:57.905 040 15536.77 346.96 53174.83 88888.00 2018-02-09 01:41:58.405 040 15536.76 346.96 53174.81 88888.00 2018-02-09 01:41:58.905 040 15536.79 346.96 53174.80 88888.00 2018-02-09 01:41:59.405 040 15536.78 346.99 53174.78 88888.00 2018-02-09 01:41:59.905 040 15536.81 346.99 53174.80 88888.00 2018-02-09 01:42:00.405 040 15536.75 347.00 53174.77 88888.00 2018-02-09 01:42:00.905 040 15536.69 347.00 53174.78 88888.00 2018-02-09 01:42:01.405 040 15536.72 347.02 53174.77 88888.00 2018-02-09 01:42:01.905 040 15536.72 347.03 53174.78 88888.00 2018-02-09 01:42:02.405 040 15536.74 347.05 53174.78 88888.00 2018-02-09 01:42:02.905 040 15536.75 347.08 53174.75 88888.00 2018-02-09 01:42:03.405 040 15536.75 347.04 53174.79 88888.00 2018-02-09 01:42:03.905 040 15536.76 347.01 53174.81 88888.00 2018-02-09 01:42:04.405 040 15536.69 347.01 53174.81 88888.00 2018-02-09 01:42:04.905 040 15536.69 347.03 53174.81 88888.00 2018-02-09 01:42:05.405 040 15536.70 347.08 53174.88 88888.00 2018-02-09 01:42:05.905 040 15536.69 347.08 53174.87 88888.00 2018-02-09 01:42:06.405 040 15536.70 347.11 53174.85 88888.00 2018-02-09 01:42:06.905 040 15536.67 347.12 53174.84 88888.00 2018-02-09 01:42:07.405 040 15536.66 347.13 53174.77 88888.00 2018-02-09 01:42:07.905 040 15536.66 347.13 53174.78 88888.00 2018-02-09 01:42:08.405 040 15536.67 347.14 53174.79 88888.00 2018-02-09 01:42:08.905 040 15536.68 347.14 53174.78 88888.00 2018-02-09 01:42:09.405 040 15536.69 347.16 53174.74 88888.00 2018-02-09 01:42:09.905 040 15536.68 347.18 53174.75 88888.00 2018-02-09 01:42:10.405 040 15536.67 347.20 53174.77 88888.00 2018-02-09 01:42:10.905 040 15536.65 347.20 53174.76 88888.00 2018-02-09 01:42:11.405 040 15536.62 347.19 53174.76 88888.00 2018-02-09 01:42:11.905 040 15536.62 347.19 53174.81 88888.00 2018-02-09 01:42:12.405 040 15536.60 347.20 53174.81 88888.00 2018-02-09 01:42:12.905 040 15536.62 347.19 53174.80 88888.00 2018-02-09 01:42:13.405 040 15536.65 347.18 53174.86 88888.00 2018-02-09 01:42:13.905 040 15536.66 347.20 53174.82 88888.00 2018-02-09 01:42:14.405 040 15536.68 347.22 53174.79 88888.00 2018-02-09 01:42:14.905 040 15536.68 347.22 53174.82 88888.00 2018-02-09 01:42:15.405 040 15536.59 347.25 53174.81 88888.00 2018-02-09 01:42:15.905 040 15536.60 347.30 53174.84 88888.00 2018-02-09 01:42:16.405 040 15536.60 347.31 53174.84 88888.00 2018-02-09 01:42:16.905 040 15536.57 347.30 53174.78 88888.00 2018-02-09 01:42:17.405 040 15536.62 347.26 53174.75 88888.00 2018-02-09 01:42:17.905 040 15536.63 347.25 53174.75 88888.00 2018-02-09 01:42:18.405 040 15536.62 347.30 53174.72 88888.00 2018-02-09 01:42:18.905 040 15536.63 347.33 53174.69 88888.00 2018-02-09 01:42:19.405 040 15536.62 347.31 53174.75 88888.00 2018-02-09 01:42:19.905 040 15536.62 347.34 53174.75 88888.00 2018-02-09 01:42:20.405 040 15536.66 347.31 53174.79 88888.00 2018-02-09 01:42:20.905 040 15536.69 347.35 53174.76 88888.00 2018-02-09 01:42:21.405 040 15536.68 347.36 53174.75 88888.00 2018-02-09 01:42:21.905 040 15536.66 347.38 53174.75 88888.00 2018-02-09 01:42:22.405 040 15536.66 347.36 53174.74 88888.00 2018-02-09 01:42:22.905 040 15536.68 347.34 53174.76 88888.00 2018-02-09 01:42:23.405 040 15536.61 347.38 53174.70 88888.00 2018-02-09 01:42:23.905 040 15536.62 347.40 53174.67 88888.00 2018-02-09 01:42:24.405 040 15536.65 347.40 53174.70 88888.00 2018-02-09 01:42:24.905 040 15536.62 347.42 53174.65 88888.00 2018-02-09 01:42:25.405 040 15536.62 347.45 53174.65 88888.00 2018-02-09 01:42:25.905 040 15536.66 347.45 53174.66 88888.00 2018-02-09 01:42:26.405 040 15536.63 347.44 53174.68 88888.00 2018-02-09 01:42:26.905 040 15536.62 347.42 53174.68 88888.00 2018-02-09 01:42:27.405 040 15536.66 347.44 53174.68 88888.00 2018-02-09 01:42:27.905 040 15536.66 347.42 53174.69 88888.00 2018-02-09 01:42:28.405 040 15536.63 347.38 53174.70 88888.00 2018-02-09 01:42:28.905 040 15536.65 347.44 53174.70 88888.00 2018-02-09 01:42:29.405 040 15536.65 347.42 53174.69 88888.00 2018-02-09 01:42:29.905 040 15536.66 347.42 53174.66 88888.00 2018-02-09 01:42:30.405 040 15536.62 347.44 53174.68 88888.00 2018-02-09 01:42:30.905 040 15536.61 347.42 53174.67 88888.00 2018-02-09 01:42:31.405 040 15536.62 347.42 53174.64 88888.00 2018-02-09 01:42:31.905 040 15536.61 347.45 53174.66 88888.00 2018-02-09 01:42:32.405 040 15536.59 347.44 53174.67 88888.00 2018-02-09 01:42:32.905 040 15536.62 347.45 53174.67 88888.00 2018-02-09 01:42:33.405 040 15536.66 347.44 53174.70 88888.00 2018-02-09 01:42:33.905 040 15536.67 347.42 53174.69 88888.00 2018-02-09 01:42:34.405 040 15536.65 347.39 53174.65 88888.00 2018-02-09 01:42:34.905 040 15536.60 347.40 53174.64 88888.00 2018-02-09 01:42:35.405 040 15536.66 347.42 53174.67 88888.00 2018-02-09 01:42:35.905 040 15536.66 347.40 53174.65 88888.00 2018-02-09 01:42:36.405 040 15536.65 347.44 53174.64 88888.00 2018-02-09 01:42:36.905 040 15536.59 347.46 53174.65 88888.00 2018-02-09 01:42:37.405 040 15536.56 347.43 53174.69 88888.00 2018-02-09 01:42:37.905 040 15536.59 347.51 53174.68 88888.00 2018-02-09 01:42:38.405 040 15536.60 347.54 53174.74 88888.00 2018-02-09 01:42:38.905 040 15536.63 347.51 53174.67 88888.00 2018-02-09 01:42:39.405 040 15536.66 347.45 53174.64 88888.00 2018-02-09 01:42:39.905 040 15536.67 347.47 53174.66 88888.00 2018-02-09 01:42:40.405 040 15536.65 347.46 53174.63 88888.00 2018-02-09 01:42:40.905 040 15536.67 347.46 53174.67 88888.00 2018-02-09 01:42:41.405 040 15536.68 347.48 53174.71 88888.00 2018-02-09 01:42:41.905 040 15536.65 347.50 53174.69 88888.00 2018-02-09 01:42:42.405 040 15536.61 347.48 53174.67 88888.00 2018-02-09 01:42:42.905 040 15536.60 347.48 53174.68 88888.00 2018-02-09 01:42:43.405 040 15536.67 347.52 53174.69 88888.00 2018-02-09 01:42:43.905 040 15536.65 347.51 53174.71 88888.00 2018-02-09 01:42:44.405 040 15536.63 347.47 53174.74 88888.00 2018-02-09 01:42:44.905 040 15536.63 347.48 53174.76 88888.00 2018-02-09 01:42:45.405 040 15536.66 347.45 53174.71 88888.00 2018-02-09 01:42:45.905 040 15536.63 347.44 53174.63 88888.00 2018-02-09 01:42:46.405 040 15536.68 347.40 53174.66 88888.00 2018-02-09 01:42:46.905 040 15536.69 347.43 53174.72 88888.00 2018-02-09 01:42:47.405 040 15536.68 347.45 53174.66 88888.00 2018-02-09 01:42:47.905 040 15536.63 347.45 53174.61 88888.00 2018-02-09 01:42:48.405 040 15536.62 347.44 53174.65 88888.00 2018-02-09 01:42:48.905 040 15536.62 347.45 53174.69 88888.00 2018-02-09 01:42:49.405 040 15536.67 347.48 53174.67 88888.00 2018-02-09 01:42:49.905 040 15536.66 347.50 53174.67 88888.00 2018-02-09 01:42:50.405 040 15536.62 347.48 53174.67 88888.00 2018-02-09 01:42:50.905 040 15536.63 347.44 53174.65 88888.00 2018-02-09 01:42:51.405 040 15536.62 347.51 53174.75 88888.00 2018-02-09 01:42:51.905 040 15536.60 347.56 53174.74 88888.00 2018-02-09 01:42:52.405 040 15536.60 347.59 53174.74 88888.00 2018-02-09 01:42:52.905 040 15536.61 347.55 53174.77 88888.00 2018-02-09 01:42:53.405 040 15536.62 347.55 53174.75 88888.00 2018-02-09 01:42:53.905 040 15536.66 347.56 53174.78 88888.00 2018-02-09 01:42:54.405 040 15536.67 347.59 53174.77 88888.00 2018-02-09 01:42:54.905 040 15536.65 347.53 53174.70 88888.00 2018-02-09 01:42:55.405 040 15536.60 347.54 53174.71 88888.00 2018-02-09 01:42:55.905 040 15536.59 347.56 53174.77 88888.00 2018-02-09 01:42:56.405 040 15536.62 347.54 53174.76 88888.00 2018-02-09 01:42:56.905 040 15536.62 347.55 53174.72 88888.00 2018-02-09 01:42:57.405 040 15536.63 347.62 53174.71 88888.00 2018-02-09 01:42:57.905 040 15536.63 347.63 53174.75 88888.00 2018-02-09 01:42:58.405 040 15536.58 347.62 53174.72 88888.00 2018-02-09 01:42:58.905 040 15536.59 347.59 53174.70 88888.00 2018-02-09 01:42:59.405 040 15536.60 347.57 53174.70 88888.00 2018-02-09 01:42:59.905 040 15536.62 347.61 53174.70 88888.00 2018-02-09 01:43:00.405 040 15536.58 347.60 53174.76 88888.00 2018-02-09 01:43:00.905 040 15536.59 347.55 53174.83 88888.00 2018-02-09 01:43:01.405 040 15536.59 347.55 53174.79 88888.00 2018-02-09 01:43:01.905 040 15536.58 347.56 53174.77 88888.00 2018-02-09 01:43:02.405 040 15536.56 347.62 53174.77 88888.00 2018-02-09 01:43:02.905 040 15536.58 347.62 53174.74 88888.00 2018-02-09 01:43:03.405 040 15536.61 347.63 53174.71 88888.00 2018-02-09 01:43:03.905 040 15536.60 347.62 53174.72 88888.00 2018-02-09 01:43:04.405 040 15536.56 347.59 53174.74 88888.00 2018-02-09 01:43:04.905 040 15536.56 347.59 53174.72 88888.00 2018-02-09 01:43:05.405 040 15536.59 347.61 53174.75 88888.00 2018-02-09 01:43:05.905 040 15536.56 347.64 53174.72 88888.00 2018-02-09 01:43:06.405 040 15536.57 347.68 53174.70 88888.00 2018-02-09 01:43:06.905 040 15536.54 347.70 53174.72 88888.00 2018-02-09 01:43:07.405 040 15536.56 347.70 53174.71 88888.00 2018-02-09 01:43:07.905 040 15536.52 347.68 53174.76 88888.00 2018-02-09 01:43:08.405 040 15536.49 347.65 53174.77 88888.00 2018-02-09 01:43:08.905 040 15536.53 347.63 53174.79 88888.00 2018-02-09 01:43:09.405 040 15536.51 347.64 53174.71 88888.00 2018-02-09 01:43:09.905 040 15536.50 347.65 53174.70 88888.00 2018-02-09 01:43:10.405 040 15536.48 347.65 53174.71 88888.00 2018-02-09 01:43:10.905 040 15536.42 347.61 53174.71 88888.00 2018-02-09 01:43:11.405 040 15536.43 347.57 53174.75 88888.00 2018-02-09 01:43:11.905 040 15536.45 347.64 53174.72 88888.00 2018-02-09 01:43:12.405 040 15536.49 347.68 53174.76 88888.00 2018-02-09 01:43:12.905 040 15536.50 347.68 53174.81 88888.00 2018-02-09 01:43:13.405 040 15536.48 347.66 53174.79 88888.00 2018-02-09 01:43:13.905 040 15536.49 347.68 53174.77 88888.00 2018-02-09 01:43:14.405 040 15536.44 347.65 53174.83 88888.00 2018-02-09 01:43:14.905 040 15536.41 347.65 53174.85 88888.00 2018-02-09 01:43:15.405 040 15536.39 347.69 53174.84 88888.00 2018-02-09 01:43:15.905 040 15536.39 347.70 53174.84 88888.00 2018-02-09 01:43:16.405 040 15536.40 347.70 53174.87 88888.00 2018-02-09 01:43:16.905 040 15536.42 347.70 53174.87 88888.00 2018-02-09 01:43:17.405 040 15536.40 347.72 53174.85 88888.00 2018-02-09 01:43:17.905 040 15536.36 347.70 53174.83 88888.00 2018-02-09 01:43:18.405 040 15536.31 347.72 53174.83 88888.00 2018-02-09 01:43:18.905 040 15536.27 347.77 53174.85 88888.00 2018-02-09 01:43:19.405 040 15536.25 347.80 53174.85 88888.00 2018-02-09 01:43:19.905 040 15536.24 347.81 53174.88 88888.00 2018-02-09 01:43:20.405 040 15536.23 347.82 53174.90 88888.00 2018-02-09 01:43:20.905 040 15536.23 347.80 53174.86 88888.00 2018-02-09 01:43:21.405 040 15536.23 347.80 53174.87 88888.00 2018-02-09 01:43:21.905 040 15536.24 347.80 53174.91 88888.00 2018-02-09 01:43:22.405 040 15536.27 347.79 53174.88 88888.00 2018-02-09 01:43:22.905 040 15536.22 347.78 53174.86 88888.00 2018-02-09 01:43:23.405 040 15536.17 347.81 53174.86 88888.00 2018-02-09 01:43:23.905 040 15536.17 347.80 53174.88 88888.00 2018-02-09 01:43:24.405 040 15536.18 347.86 53174.91 88888.00 2018-02-09 01:43:24.905 040 15536.20 347.83 53174.88 88888.00 2018-02-09 01:43:25.405 040 15536.20 347.81 53174.90 88888.00 2018-02-09 01:43:25.905 040 15536.14 347.83 53174.90 88888.00 2018-02-09 01:43:26.405 040 15536.12 347.86 53174.91 88888.00 2018-02-09 01:43:26.905 040 15536.17 347.90 53174.92 88888.00 2018-02-09 01:43:27.405 040 15536.17 347.89 53174.92 88888.00 2018-02-09 01:43:27.905 040 15536.16 347.86 53174.94 88888.00 2018-02-09 01:43:28.405 040 15536.16 347.89 53174.96 88888.00 2018-02-09 01:43:28.905 040 15536.11 347.91 53174.92 88888.00 2018-02-09 01:43:29.405 040 15536.08 347.92 53174.97 88888.00 2018-02-09 01:43:29.905 040 15536.07 347.91 53174.94 88888.00 2018-02-09 01:43:30.405 040 15536.05 347.97 53174.96 88888.00 2018-02-09 01:43:30.905 040 15536.05 347.99 53174.99 88888.00 2018-02-09 01:43:31.405 040 15536.16 347.99 53175.00 88888.00 2018-02-09 01:43:31.905 040 15536.16 347.98 53175.00 88888.00 2018-02-09 01:43:32.405 040 15536.18 347.97 53174.96 88888.00 2018-02-09 01:43:32.905 040 15536.15 347.98 53175.00 88888.00 2018-02-09 01:43:33.405 040 15536.11 348.00 53175.01 88888.00 2018-02-09 01:43:33.905 040 15536.09 347.96 53174.98 88888.00 2018-02-09 01:43:34.405 040 15536.12 347.99 53174.96 88888.00 2018-02-09 01:43:34.905 040 15536.05 348.03 53175.03 88888.00 2018-02-09 01:43:35.405 040 15535.99 348.12 53175.02 88888.00 2018-02-09 01:43:35.905 040 15535.93 348.12 53175.04 88888.00 2018-02-09 01:43:36.405 040 15535.96 348.09 53175.06 88888.00 2018-02-09 01:43:36.905 040 15536.00 348.07 53175.06 88888.00 2018-02-09 01:43:37.405 040 15535.98 348.09 53175.00 88888.00 2018-02-09 01:43:37.905 040 15535.99 348.11 53174.98 88888.00 2018-02-09 01:43:38.405 040 15535.97 348.12 53174.99 88888.00 2018-02-09 01:43:38.905 040 15535.97 348.12 53175.02 88888.00 2018-02-09 01:43:39.405 040 15535.97 348.15 53175.03 88888.00 2018-02-09 01:43:39.905 040 15535.97 348.20 53175.03 88888.00 2018-02-09 01:43:40.405 040 15536.00 348.19 53175.07 88888.00 2018-02-09 01:43:40.905 040 15535.98 348.20 53175.11 88888.00 2018-02-09 01:43:41.405 040 15535.95 348.22 53175.12 88888.00 2018-02-09 01:43:41.905 040 15535.96 348.23 53175.10 88888.00 2018-02-09 01:43:42.405 040 15535.98 348.23 53175.08 88888.00 2018-02-09 01:43:42.905 040 15535.97 348.25 53175.08 88888.00 2018-02-09 01:43:43.405 040 15535.93 348.34 53175.10 88888.00 2018-02-09 01:43:43.905 040 15535.94 348.34 53175.10 88888.00 2018-02-09 01:43:44.405 040 15535.94 348.30 53175.11 88888.00 2018-02-09 01:43:44.905 040 15535.93 348.30 53175.08 88888.00 2018-02-09 01:43:45.405 040 15535.91 348.34 53175.12 88888.00 2018-02-09 01:43:45.905 040 15535.90 348.45 53175.12 88888.00 2018-02-09 01:43:46.405 040 15535.90 348.43 53175.13 88888.00 2018-02-09 01:43:46.905 040 15535.91 348.42 53175.08 88888.00 2018-02-09 01:43:47.405 040 15535.89 348.42 53175.11 88888.00 2018-02-09 01:43:47.905 040 15535.90 348.42 53175.19 88888.00 2018-02-09 01:43:48.405 040 15535.90 348.42 53175.18 88888.00 2018-02-09 01:43:48.905 040 15535.89 348.43 53175.19 88888.00 2018-02-09 01:43:49.405 040 15535.88 348.39 53175.17 88888.00 2018-02-09 01:43:49.905 040 15535.89 348.41 53175.17 88888.00 2018-02-09 01:43:50.405 040 15535.89 348.43 53175.19 88888.00 2018-02-09 01:43:50.905 040 15535.93 348.43 53175.25 88888.00 2018-02-09 01:43:51.405 040 15535.90 348.46 53175.27 88888.00 2018-02-09 01:43:51.905 040 15535.87 348.45 53175.28 88888.00 2018-02-09 01:43:52.405 040 15535.88 348.47 53175.23 88888.00 2018-02-09 01:43:52.905 040 15535.88 348.46 53175.19 88888.00 2018-02-09 01:43:53.405 040 15535.89 348.47 53175.23 88888.00 2018-02-09 01:43:53.905 040 15535.88 348.51 53175.29 88888.00 2018-02-09 01:43:54.405 040 15535.79 348.47 53175.28 88888.00 2018-02-09 01:43:54.905 040 15535.80 348.51 53175.25 88888.00 2018-02-09 01:43:55.405 040 15535.78 348.57 53175.19 88888.00 2018-02-09 01:43:55.905 040 15535.76 348.59 53175.19 88888.00 2018-02-09 01:43:56.405 040 15535.76 348.61 53175.22 88888.00 2018-02-09 01:43:56.905 040 15535.72 348.60 53175.19 88888.00 2018-02-09 01:43:57.405 040 15535.78 348.59 53175.18 88888.00 2018-02-09 01:43:57.905 040 15535.76 348.60 53175.16 88888.00 2018-02-09 01:43:58.405 040 15535.76 348.63 53175.16 88888.00 2018-02-09 01:43:58.905 040 15535.73 348.63 53175.23 88888.00 2018-02-09 01:43:59.405 040 15535.73 348.64 53175.28 88888.00 2018-02-09 01:43:59.905 040 15535.75 348.64 53175.31 88888.00 2018-02-09 01:44:00.405 040 15535.73 348.65 53175.30 88888.00 2018-02-09 01:44:00.905 040 15535.76 348.64 53175.26 88888.00 2018-02-09 01:44:01.405 040 15535.75 348.65 53175.26 88888.00 2018-02-09 01:44:01.905 040 15535.66 348.69 53175.30 88888.00 2018-02-09 01:44:02.405 040 15535.71 348.73 53175.35 88888.00 2018-02-09 01:44:02.905 040 15535.72 348.71 53175.37 88888.00 2018-02-09 01:44:03.405 040 15535.68 348.77 53175.35 88888.00 2018-02-09 01:44:03.905 040 15535.69 348.75 53175.30 88888.00 2018-02-09 01:44:04.405 040 15535.69 348.76 53175.25 88888.00 2018-02-09 01:44:04.905 040 15535.71 348.81 53175.27 88888.00 2018-02-09 01:44:05.405 040 15535.76 348.82 53175.29 88888.00 2018-02-09 01:44:05.905 040 15535.72 348.82 53175.24 88888.00 2018-02-09 01:44:06.405 040 15535.71 348.84 53175.26 88888.00 2018-02-09 01:44:06.905 040 15535.71 348.84 53175.37 88888.00 2018-02-09 01:44:07.405 040 15535.68 348.86 53175.33 88888.00 2018-02-09 01:44:07.905 040 15535.70 348.89 53175.28 88888.00 2018-02-09 01:44:08.405 040 15535.73 348.89 53175.27 88888.00 2018-02-09 01:44:08.905 040 15535.78 348.91 53175.28 88888.00 2018-02-09 01:44:09.405 040 15535.72 348.93 53175.31 88888.00 2018-02-09 01:44:09.905 040 15535.68 348.95 53175.35 88888.00 2018-02-09 01:44:10.405 040 15535.70 348.94 53175.36 88888.00 2018-02-09 01:44:10.905 040 15535.73 348.97 53175.42 88888.00 2018-02-09 01:44:11.405 040 15535.76 348.98 53175.39 88888.00 2018-02-09 01:44:11.905 040 15535.70 348.97 53175.32 88888.00 2018-02-09 01:44:12.405 040 15535.72 348.99 53175.32 88888.00 2018-02-09 01:44:12.905 040 15535.69 349.01 53175.35 88888.00 2018-02-09 01:44:13.405 040 15535.67 348.99 53175.35 88888.00 2018-02-09 01:44:13.905 040 15535.71 348.98 53175.28 88888.00 2018-02-09 01:44:14.405 040 15535.72 348.99 53175.32 88888.00 2018-02-09 01:44:14.905 040 15535.70 349.01 53175.37 88888.00 2018-02-09 01:44:15.405 040 15535.68 349.07 53175.39 88888.00 2018-02-09 01:44:15.905 040 15535.69 349.06 53175.39 88888.00 2018-02-09 01:44:16.405 040 15535.69 349.08 53175.36 88888.00 2018-02-09 01:44:16.905 040 15535.67 349.04 53175.38 88888.00 2018-02-09 01:44:17.405 040 15535.71 349.03 53175.39 88888.00 2018-02-09 01:44:17.905 040 15535.73 349.04 53175.36 88888.00 2018-02-09 01:44:18.405 040 15535.72 349.02 53175.43 88888.00 2018-02-09 01:44:18.905 040 15535.75 349.03 53175.44 88888.00 2018-02-09 01:44:19.405 040 15535.69 349.03 53175.44 88888.00 2018-02-09 01:44:19.905 040 15535.69 349.11 53175.44 88888.00 2018-02-09 01:44:20.405 040 15535.73 349.11 53175.43 88888.00 2018-02-09 01:44:20.905 040 15535.71 349.12 53175.44 88888.00 2018-02-09 01:44:21.405 040 15535.72 349.15 53175.42 88888.00 2018-02-09 01:44:21.905 040 15535.78 349.18 53175.37 88888.00 2018-02-09 01:44:22.405 040 15535.77 349.18 53175.42 88888.00 2018-02-09 01:44:22.905 040 15535.80 349.17 53175.43 88888.00 2018-02-09 01:44:23.405 040 15535.79 349.15 53175.41 88888.00 2018-02-09 01:44:23.905 040 15535.76 349.16 53175.40 88888.00 2018-02-09 01:44:24.405 040 15535.73 349.13 53175.40 88888.00 2018-02-09 01:44:24.905 040 15535.77 349.16 53175.40 88888.00 2018-02-09 01:44:25.405 040 15535.82 349.19 53175.40 88888.00 2018-02-09 01:44:25.905 040 15535.84 349.18 53175.40 88888.00 2018-02-09 01:44:26.405 040 15535.85 349.18 53175.46 88888.00 2018-02-09 01:44:26.905 040 15535.84 349.20 53175.49 88888.00 2018-02-09 01:44:27.405 040 15535.82 349.20 53175.44 88888.00 2018-02-09 01:44:27.905 040 15535.77 349.20 53175.45 88888.00 2018-02-09 01:44:28.405 040 15535.77 349.20 53175.45 88888.00 2018-02-09 01:44:28.905 040 15535.78 349.21 53175.42 88888.00 2018-02-09 01:44:29.405 040 15535.82 349.21 53175.47 88888.00 2018-02-09 01:44:29.905 040 15535.86 349.23 53175.48 88888.00 2018-02-09 01:44:30.405 040 15535.81 349.24 53175.52 88888.00 2018-02-09 01:44:30.905 040 15535.79 349.23 53175.47 88888.00 2018-02-09 01:44:31.405 040 15535.79 349.21 53175.49 88888.00 2018-02-09 01:44:31.905 040 15535.80 349.21 53175.46 88888.00 2018-02-09 01:44:32.405 040 15535.80 349.25 53175.44 88888.00 2018-02-09 01:44:32.905 040 15535.81 349.25 53175.43 88888.00 2018-02-09 01:44:33.405 040 15535.84 349.27 53175.44 88888.00 2018-02-09 01:44:33.905 040 15535.84 349.29 53175.44 88888.00 2018-02-09 01:44:34.405 040 15535.86 349.30 53175.44 88888.00 2018-02-09 01:44:34.905 040 15535.85 349.30 53175.43 88888.00 2018-02-09 01:44:35.405 040 15535.79 349.29 53175.44 88888.00 2018-02-09 01:44:35.905 040 15535.78 349.34 53175.43 88888.00 2018-02-09 01:44:36.405 040 15535.81 349.34 53175.43 88888.00 2018-02-09 01:44:36.905 040 15535.85 349.37 53175.39 88888.00 2018-02-09 01:44:37.405 040 15535.87 349.40 53175.36 88888.00 2018-02-09 01:44:37.905 040 15535.82 349.43 53175.40 88888.00 2018-02-09 01:44:38.405 040 15535.86 349.41 53175.46 88888.00 2018-02-09 01:44:38.905 040 15535.87 349.42 53175.43 88888.00 2018-02-09 01:44:39.405 040 15535.81 349.42 53175.43 88888.00 2018-02-09 01:44:39.905 040 15535.81 349.43 53175.39 88888.00 2018-02-09 01:44:40.405 040 15535.86 349.43 53175.36 88888.00 2018-02-09 01:44:40.905 040 15535.84 349.45 53175.35 88888.00 2018-02-09 01:44:41.405 040 15535.84 349.46 53175.36 88888.00 2018-02-09 01:44:41.905 040 15535.81 349.44 53175.37 88888.00 2018-02-09 01:44:42.405 040 15535.78 349.42 53175.40 88888.00 2018-02-09 01:44:42.905 040 15535.82 349.42 53175.37 88888.00 2018-02-09 01:44:43.405 040 15535.85 349.41 53175.44 88888.00 2018-02-09 01:44:43.905 040 15535.82 349.42 53175.38 88888.00 2018-02-09 01:44:44.405 040 15535.87 349.44 53175.30 88888.00 2018-02-09 01:44:44.905 040 15535.85 349.46 53175.31 88888.00 2018-02-09 01:44:45.405 040 15535.82 349.47 53175.36 88888.00 2018-02-09 01:44:45.905 040 15535.85 349.45 53175.36 88888.00 2018-02-09 01:44:46.405 040 15535.85 349.45 53175.36 88888.00 2018-02-09 01:44:46.905 040 15535.89 349.45 53175.31 88888.00 2018-02-09 01:44:47.405 040 15535.90 349.43 53175.29 88888.00 2018-02-09 01:44:47.905 040 15535.87 349.43 53175.30 88888.00 2018-02-09 01:44:48.405 040 15535.88 349.49 53175.28 88888.00 2018-02-09 01:44:48.905 040 15535.88 349.49 53175.23 88888.00 2018-02-09 01:44:49.405 040 15535.89 349.47 53175.24 88888.00 2018-02-09 01:44:49.905 040 15535.95 349.49 53175.31 88888.00 2018-02-09 01:44:50.405 040 15535.91 349.51 53175.33 88888.00 2018-02-09 01:44:50.905 040 15535.88 349.49 53175.28 88888.00 2018-02-09 01:44:51.405 040 15535.86 349.46 53175.25 88888.00 2018-02-09 01:44:51.905 040 15535.90 349.50 53175.20 88888.00 2018-02-09 01:44:52.405 040 15535.91 349.49 53175.22 88888.00 2018-02-09 01:44:52.905 040 15535.95 349.52 53175.25 88888.00 2018-02-09 01:44:53.405 040 15535.91 349.53 53175.19 88888.00 2018-02-09 01:44:53.905 040 15535.96 349.55 53175.19 88888.00 2018-02-09 01:44:54.405 040 15535.98 349.58 53175.18 88888.00 2018-02-09 01:44:54.905 040 15535.94 349.55 53175.17 88888.00 2018-02-09 01:44:55.405 040 15535.93 349.54 53175.17 88888.00 2018-02-09 01:44:55.905 040 15535.90 349.59 53175.23 88888.00 2018-02-09 01:44:56.405 040 15535.89 349.61 53175.23 88888.00 2018-02-09 01:44:56.905 040 15535.91 349.61 53175.18 88888.00 2018-02-09 01:44:57.405 040 15535.95 349.58 53175.20 88888.00 2018-02-09 01:44:57.905 040 15535.96 349.55 53175.20 88888.00 2018-02-09 01:44:58.405 040 15535.89 349.53 53175.19 88888.00 2018-02-09 01:44:58.905 040 15535.87 349.53 53175.19 88888.00 2018-02-09 01:44:59.405 040 15535.97 349.56 53175.19 88888.00 2018-02-09 01:44:59.905 040 15535.97 349.58 53175.21 88888.00 2018-02-09 01:45:00.405 040 15535.95 349.55 53175.18 88888.00 2018-02-09 01:45:00.905 040 15535.94 349.55 53175.16 88888.00 2018-02-09 01:45:01.405 040 15535.95 349.55 53175.16 88888.00 2018-02-09 01:45:01.905 040 15536.00 349.56 53175.15 88888.00 2018-02-09 01:45:02.405 040 15535.97 349.55 53175.21 88888.00 2018-02-09 01:45:02.905 040 15535.97 349.54 53175.23 88888.00 2018-02-09 01:45:03.405 040 15535.95 349.52 53175.20 88888.00 2018-02-09 01:45:03.905 040 15535.95 349.53 53175.18 88888.00 2018-02-09 01:45:04.405 040 15535.97 349.53 53175.22 88888.00 2018-02-09 01:45:04.905 040 15535.91 349.52 53175.25 88888.00 2018-02-09 01:45:05.405 040 15535.95 349.53 53175.22 88888.00 2018-02-09 01:45:05.905 040 15535.95 349.52 53175.26 88888.00 2018-02-09 01:45:06.405 040 15535.96 349.50 53175.26 88888.00 2018-02-09 01:45:06.905 040 15535.94 349.53 53175.23 88888.00 2018-02-09 01:45:07.405 040 15535.94 349.53 53175.18 88888.00 2018-02-09 01:45:07.905 040 15535.98 349.53 53175.15 88888.00 2018-02-09 01:45:08.405 040 15535.99 349.51 53175.12 88888.00 2018-02-09 01:45:08.905 040 15535.99 349.49 53175.16 88888.00 2018-02-09 01:45:09.405 040 15536.02 349.51 53175.11 88888.00 2018-02-09 01:45:09.905 040 15536.02 349.54 53175.12 88888.00 2018-02-09 01:45:10.405 040 15536.04 349.53 53175.17 88888.00 2018-02-09 01:45:10.905 040 15536.04 349.55 53175.19 88888.00 2018-02-09 01:45:11.405 040 15536.02 349.56 53175.17 88888.00 2018-02-09 01:45:11.905 040 15536.07 349.53 53175.17 88888.00 2018-02-09 01:45:12.405 040 15536.03 349.58 53175.19 88888.00 2018-02-09 01:45:12.905 040 15536.03 349.59 53175.16 88888.00 2018-02-09 01:45:13.405 040 15536.07 349.56 53175.12 88888.00 2018-02-09 01:45:13.905 040 15536.02 349.52 53175.12 88888.00 2018-02-09 01:45:14.405 040 15535.99 349.47 53175.15 88888.00 2018-02-09 01:45:14.905 040 15536.02 349.45 53175.15 88888.00 2018-02-09 01:45:15.405 040 15536.00 349.46 53175.16 88888.00 2018-02-09 01:45:15.905 040 15535.98 349.47 53175.20 88888.00 2018-02-09 01:45:16.405 040 15535.99 349.52 53175.19 88888.00 2018-02-09 01:45:16.905 040 15536.02 349.50 53175.18 88888.00 2018-02-09 01:45:17.405 040 15536.03 349.50 53175.12 88888.00 2018-02-09 01:45:17.905 040 15536.04 349.50 53175.15 88888.00 2018-02-09 01:45:18.406 040 15536.05 349.49 53175.11 88888.00 2018-02-09 01:45:18.906 040 15536.06 349.49 53175.12 88888.00 2018-02-09 01:45:19.406 040 15536.06 349.51 53175.15 88888.00 2018-02-09 01:45:19.906 040 15536.09 349.50 53175.16 88888.00 2018-02-09 01:45:20.406 040 15536.13 349.49 53175.13 88888.00 2018-02-09 01:45:20.906 040 15536.06 349.50 53175.18 88888.00 2018-02-09 01:45:21.406 040 15535.99 349.50 53175.17 88888.00 2018-02-09 01:45:21.906 040 15536.02 349.50 53175.15 88888.00 2018-02-09 01:45:22.406 040 15536.08 349.50 53175.21 88888.00 2018-02-09 01:45:22.906 040 15536.08 349.44 53175.21 88888.00 2018-02-09 01:45:23.406 040 15536.06 349.44 53175.19 88888.00 2018-02-09 01:45:23.906 040 15536.09 349.46 53175.15 88888.00 2018-02-09 01:45:24.406 040 15536.09 349.49 53175.12 88888.00 2018-02-09 01:45:24.906 040 15536.05 349.50 53175.16 88888.00 2018-02-09 01:45:25.406 040 15536.08 349.50 53175.19 88888.00 2018-02-09 01:45:25.906 040 15536.07 349.46 53175.15 88888.00 2018-02-09 01:45:26.406 040 15536.08 349.47 53175.13 88888.00 2018-02-09 01:45:26.906 040 15536.11 349.49 53175.15 88888.00 2018-02-09 01:45:27.406 040 15536.08 349.45 53175.21 88888.00 2018-02-09 01:45:27.906 040 15536.06 349.44 53175.25 88888.00 2018-02-09 01:45:28.406 040 15535.99 349.42 53175.20 88888.00 2018-02-09 01:45:28.906 040 15535.94 349.38 53175.15 88888.00 2018-02-09 01:45:29.406 040 15535.96 349.36 53175.13 88888.00 2018-02-09 01:45:29.906 040 15535.97 349.33 53175.13 88888.00 2018-02-09 01:45:30.406 040 15535.98 349.32 53175.16 88888.00 2018-02-09 01:45:30.906 040 15535.96 349.37 53175.20 88888.00 2018-02-09 01:45:31.406 040 15535.95 349.42 53175.21 88888.00 2018-02-09 01:45:31.906 040 15535.95 349.44 53175.23 88888.00 2018-02-09 01:45:32.406 040 15535.99 349.44 53175.18 88888.00 2018-02-09 01:45:32.906 040 15536.03 349.44 53175.21 88888.00 2018-02-09 01:45:33.406 040 15535.97 349.45 53175.23 88888.00 2018-02-09 01:45:33.906 040 15535.99 349.44 53175.23 88888.00 2018-02-09 01:45:34.406 040 15536.02 349.44 53175.27 88888.00 2018-02-09 01:45:34.906 040 15536.04 349.44 53175.28 88888.00 2018-02-09 01:45:35.406 040 15536.07 349.50 53175.30 88888.00 2018-02-09 01:45:35.906 040 15536.06 349.49 53175.29 88888.00 2018-02-09 01:45:36.406 040 15536.06 349.44 53175.27 88888.00 2018-02-09 01:45:36.906 040 15535.99 349.45 53175.25 88888.00 2018-02-09 01:45:37.406 040 15535.98 349.46 53175.26 88888.00 2018-02-09 01:45:37.906 040 15535.99 349.45 53175.23 88888.00 2018-02-09 01:45:38.406 040 15535.98 349.45 53175.24 88888.00 2018-02-09 01:45:38.906 040 15535.99 349.49 53175.23 88888.00 2018-02-09 01:45:39.406 040 15536.03 349.50 53175.20 88888.00 2018-02-09 01:45:39.906 040 15536.04 349.51 53175.23 88888.00 2018-02-09 01:45:40.406 040 15535.97 349.53 53175.29 88888.00 2018-02-09 01:45:40.906 040 15535.91 349.51 53175.32 88888.00 2018-02-09 01:45:41.406 040 15535.97 349.52 53175.36 88888.00 2018-02-09 01:45:41.906 040 15535.95 349.51 53175.28 88888.00 2018-02-09 01:45:42.406 040 15535.97 349.53 53175.25 88888.00 2018-02-09 01:45:42.906 040 15535.99 349.54 53175.24 88888.00 2018-02-09 01:45:43.406 040 15535.96 349.52 53175.25 88888.00 2018-02-09 01:45:43.906 040 15535.95 349.52 53175.25 88888.00 2018-02-09 01:45:44.406 040 15535.91 349.55 53175.28 88888.00 2018-02-09 01:45:44.906 040 15535.91 349.61 53175.27 88888.00 2018-02-09 01:45:45.406 040 15535.96 349.59 53175.25 88888.00 2018-02-09 01:45:45.906 040 15535.98 349.61 53175.28 88888.00 2018-02-09 01:45:46.406 040 15536.00 349.60 53175.27 88888.00 2018-02-09 01:45:46.906 040 15536.05 349.61 53175.22 88888.00 2018-02-09 01:45:47.406 040 15536.07 349.61 53175.25 88888.00 2018-02-09 01:45:47.906 040 15536.08 349.61 53175.26 88888.00 2018-02-09 01:45:48.406 040 15536.12 349.61 53175.26 88888.00 2018-02-09 01:45:48.906 040 15536.05 349.62 53175.27 88888.00 2018-02-09 01:45:49.406 040 15536.02 349.66 53175.29 88888.00 2018-02-09 01:45:49.906 040 15535.99 349.66 53175.30 88888.00 2018-02-09 01:45:50.406 040 15535.97 349.63 53175.24 88888.00 2018-02-09 01:45:50.906 040 15535.98 349.62 53175.27 88888.00 2018-02-09 01:45:51.406 040 15536.02 349.67 53175.27 88888.00 2018-02-09 01:45:51.906 040 15535.99 349.68 53175.27 88888.00 2018-02-09 01:45:52.406 040 15536.08 349.69 53175.35 88888.00 2018-02-09 01:45:52.906 040 15536.04 349.69 53175.39 88888.00 2018-02-09 01:45:53.406 040 15535.99 349.67 53175.38 88888.00 2018-02-09 01:45:53.906 040 15535.98 349.67 53175.32 88888.00 2018-02-09 01:45:54.406 040 15536.02 349.70 53175.36 88888.00 2018-02-09 01:45:54.906 040 15535.98 349.75 53175.33 88888.00 2018-02-09 01:45:55.406 040 15536.00 349.76 53175.33 88888.00 2018-02-09 01:45:55.906 040 15536.00 349.76 53175.27 88888.00 2018-02-09 01:45:56.406 040 15535.97 349.73 53175.35 88888.00 2018-02-09 01:45:56.906 040 15536.00 349.72 53175.31 88888.00 2018-02-09 01:45:57.406 040 15536.00 349.76 53175.32 88888.00 2018-02-09 01:45:57.906 040 15535.99 349.77 53175.36 88888.00 2018-02-09 01:45:58.406 040 15535.97 349.82 53175.33 88888.00 2018-02-09 01:45:58.906 040 15535.99 349.86 53175.32 88888.00 2018-02-09 01:45:59.406 040 15535.98 349.93 53175.35 88888.00 2018-02-09 01:45:59.906 040 15535.99 349.92 53175.33 88888.00 2018-02-09 01:46:00.406 040 15536.00 349.89 53175.32 88888.00 2018-02-09 01:46:00.906 040 15535.98 349.90 53175.32 88888.00 2018-02-09 01:46:01.406 040 15535.99 349.92 53175.39 88888.00 2018-02-09 01:46:01.906 040 15536.04 349.88 53175.40 88888.00 2018-02-09 01:46:02.406 040 15535.99 349.89 53175.40 88888.00 2018-02-09 01:46:02.906 040 15535.99 349.90 53175.37 88888.00 2018-02-09 01:46:03.406 040 15535.99 349.90 53175.38 88888.00 2018-02-09 01:46:03.906 040 15535.99 349.88 53175.38 88888.00 2018-02-09 01:46:04.406 040 15535.98 349.92 53175.42 88888.00 2018-02-09 01:46:04.906 040 15535.97 349.96 53175.41 88888.00 2018-02-09 01:46:05.406 040 15535.99 349.97 53175.39 88888.00 2018-02-09 01:46:05.906 040 15536.04 349.96 53175.42 88888.00 2018-02-09 01:46:06.406 040 15536.03 349.98 53175.45 88888.00 2018-02-09 01:46:06.906 040 15536.06 350.01 53175.44 88888.00 2018-02-09 01:46:07.406 040 15536.05 350.04 53175.45 88888.00 2018-02-09 01:46:07.906 040 15536.05 350.02 53175.45 88888.00 2018-02-09 01:46:08.406 040 15536.03 350.01 53175.41 88888.00 2018-02-09 01:46:08.906 040 15535.98 350.05 53175.39 88888.00 2018-02-09 01:46:09.406 040 15535.99 350.04 53175.37 88888.00 2018-02-09 01:46:09.906 040 15536.03 350.03 53175.39 88888.00 2018-02-09 01:46:10.406 040 15536.00 350.07 53175.42 88888.00 2018-02-09 01:46:10.906 040 15536.07 350.08 53175.43 88888.00 2018-02-09 01:46:11.406 040 15536.06 350.08 53175.43 88888.00 2018-02-09 01:46:11.906 040 15536.02 350.13 53175.40 88888.00 2018-02-09 01:46:12.406 040 15536.00 350.12 53175.41 88888.00 2018-02-09 01:46:12.906 040 15536.05 350.14 53175.40 88888.00 2018-02-09 01:46:13.406 040 15536.05 350.15 53175.42 88888.00 2018-02-09 01:46:13.906 040 15536.00 350.16 53175.42 88888.00 2018-02-09 01:46:14.406 040 15536.04 350.19 53175.42 88888.00 2018-02-09 01:46:14.906 040 15536.02 350.21 53175.42 88888.00 2018-02-09 01:46:15.406 040 15536.02 350.20 53175.42 88888.00 2018-02-09 01:46:15.906 040 15536.02 350.21 53175.38 88888.00 2018-02-09 01:46:16.406 040 15536.08 350.18 53175.42 88888.00 2018-02-09 01:46:16.906 040 15536.06 350.15 53175.44 88888.00 2018-02-09 01:46:17.406 040 15536.03 350.15 53175.46 88888.00 2018-02-09 01:46:17.906 040 15536.07 350.24 53175.43 88888.00 2018-02-09 01:46:18.406 040 15536.08 350.30 53175.36 88888.00 2018-02-09 01:46:18.906 040 15536.09 350.27 53175.36 88888.00 2018-02-09 01:46:19.406 040 15536.06 350.28 53175.36 88888.00 2018-02-09 01:46:19.906 040 15536.06 350.29 53175.39 88888.00 2018-02-09 01:46:20.406 040 15536.08 350.31 53175.37 88888.00 2018-02-09 01:46:20.906 040 15536.14 350.30 53175.36 88888.00 2018-02-09 01:46:21.406 040 15536.13 350.32 53175.40 88888.00 2018-02-09 01:46:21.906 040 15536.08 350.30 53175.39 88888.00 2018-02-09 01:46:22.406 040 15536.09 350.29 53175.32 88888.00 2018-02-09 01:46:22.906 040 15536.07 350.28 53175.33 88888.00 2018-02-09 01:46:23.406 040 15536.05 350.28 53175.38 88888.00 2018-02-09 01:46:23.906 040 15536.08 350.28 53175.36 88888.00 2018-02-09 01:46:24.406 040 15536.04 350.30 53175.38 88888.00 2018-02-09 01:46:24.906 040 15535.99 350.31 53175.42 88888.00 2018-02-09 01:46:25.406 040 15535.99 350.27 53175.42 88888.00 2018-02-09 01:46:25.906 040 15536.02 350.28 53175.39 88888.00 2018-02-09 01:46:26.406 040 15536.02 350.29 53175.36 88888.00 2018-02-09 01:46:26.906 040 15535.99 350.30 53175.36 88888.00 2018-02-09 01:46:27.406 040 15535.98 350.38 53175.28 88888.00 2018-02-09 01:46:27.906 040 15535.99 350.42 53175.24 88888.00 2018-02-09 01:46:28.406 040 15536.02 350.39 53175.27 88888.00 2018-02-09 01:46:28.906 040 15536.03 350.38 53175.31 88888.00 2018-02-09 01:46:29.406 040 15536.08 350.39 53175.33 88888.00 2018-02-09 01:46:29.906 040 15536.11 350.37 53175.33 88888.00 2018-02-09 01:46:30.406 040 15536.16 350.36 53175.37 88888.00 2018-02-09 01:46:30.906 040 15536.14 350.38 53175.36 88888.00 2018-02-09 01:46:31.406 040 15536.12 350.38 53175.28 88888.00 2018-02-09 01:46:31.906 040 15536.09 350.36 53175.29 88888.00 2018-02-09 01:46:32.406 040 15536.05 350.38 53175.25 88888.00 2018-02-09 01:46:32.906 040 15536.02 350.34 53175.24 88888.00 2018-02-09 01:46:33.406 040 15536.03 350.38 53175.19 88888.00 2018-02-09 01:46:33.906 040 15536.05 350.36 53175.16 88888.00 2018-02-09 01:46:34.406 040 15536.05 350.36 53175.17 88888.00 2018-02-09 01:46:34.906 040 15536.12 350.38 53175.12 88888.00 2018-02-09 01:46:35.406 040 15536.12 350.34 53175.21 88888.00 2018-02-09 01:46:35.906 040 15536.15 350.34 53175.23 88888.00 2018-02-09 01:46:36.406 040 15536.17 350.37 53175.23 88888.00 2018-02-09 01:46:36.906 040 15536.14 350.38 53175.24 88888.00 2018-02-09 01:46:37.406 040 15536.09 350.33 53175.26 88888.00 2018-02-09 01:46:37.906 040 15536.14 350.31 53175.31 88888.00 2018-02-09 01:46:38.406 040 15536.17 350.33 53175.30 88888.00 2018-02-09 01:46:38.906 040 15536.15 350.31 53175.32 88888.00 2018-02-09 01:46:39.406 040 15536.12 350.29 53175.36 88888.00 2018-02-09 01:46:39.906 040 15536.08 350.30 53175.35 88888.00 2018-02-09 01:46:40.406 040 15536.12 350.31 53175.26 88888.00 2018-02-09 01:46:40.906 040 15536.13 350.29 53175.22 88888.00 2018-02-09 01:46:41.406 040 15536.09 350.32 53175.24 88888.00 2018-02-09 01:46:41.906 040 15536.11 350.36 53175.25 88888.00 2018-02-09 01:46:42.406 040 15536.08 350.32 53175.25 88888.00 2018-02-09 01:46:42.906 040 15536.06 350.25 53175.17 88888.00 2018-02-09 01:46:43.406 040 15536.09 350.27 53175.21 88888.00 2018-02-09 01:46:43.906 040 15536.13 350.28 53175.30 88888.00 2018-02-09 01:46:44.406 040 15536.12 350.30 53175.28 88888.00 2018-02-09 01:46:44.906 040 15536.12 350.31 53175.28 88888.00 2018-02-09 01:46:45.406 040 15536.07 350.32 53175.25 88888.00 2018-02-09 01:46:45.906 040 15536.05 350.31 53175.24 88888.00 2018-02-09 01:46:46.406 040 15536.04 350.31 53175.23 88888.00 2018-02-09 01:46:46.906 040 15536.07 350.34 53175.28 88888.00 2018-02-09 01:46:47.406 040 15536.06 350.37 53175.35 88888.00 2018-02-09 01:46:47.906 040 15536.05 350.38 53175.23 88888.00 2018-02-09 01:46:48.406 040 15536.03 350.33 53175.21 88888.00 2018-02-09 01:46:48.906 040 15536.00 350.27 53175.20 88888.00 2018-02-09 01:46:49.406 040 15535.99 350.29 53175.22 88888.00 2018-02-09 01:46:49.906 040 15536.02 350.30 53175.27 88888.00 2018-02-09 01:46:50.406 040 15536.00 350.30 53175.20 88888.00 2018-02-09 01:46:50.906 040 15536.00 350.32 53175.19 88888.00 2018-02-09 01:46:51.406 040 15536.03 350.32 53175.19 88888.00 2018-02-09 01:46:51.906 040 15536.00 350.29 53175.13 88888.00 2018-02-09 01:46:52.406 040 15536.00 350.30 53175.10 88888.00 2018-02-09 01:46:52.906 040 15535.97 350.30 53175.08 88888.00 2018-02-09 01:46:53.406 040 15535.94 350.28 53175.10 88888.00 2018-02-09 01:46:53.906 040 15535.91 350.34 53175.11 88888.00 2018-02-09 01:46:54.406 040 15535.94 350.38 53175.10 88888.00 2018-02-09 01:46:54.906 040 15535.96 350.36 53175.10 88888.00 2018-02-09 01:46:55.406 040 15535.97 350.36 53175.09 88888.00 2018-02-09 01:46:55.906 040 15535.96 350.31 53175.10 88888.00 2018-02-09 01:46:56.406 040 15535.93 350.33 53175.07 88888.00 2018-02-09 01:46:56.906 040 15535.89 350.34 53175.02 88888.00 2018-02-09 01:46:57.406 040 15535.91 350.33 53175.03 88888.00 2018-02-09 01:46:57.906 040 15535.88 350.31 53175.04 88888.00 2018-02-09 01:46:58.406 040 15535.89 350.34 53175.05 88888.00 2018-02-09 01:46:58.906 040 15535.85 350.37 53175.15 88888.00 2018-02-09 01:46:59.406 040 15535.82 350.37 53175.17 88888.00 2018-02-09 01:46:59.906 040 15535.82 350.37 53175.11 88888.00 2018-02-09 01:47:00.406 040 15535.84 350.32 53175.05 88888.00 2018-02-09 01:47:00.906 040 15535.84 350.36 53175.06 88888.00 2018-02-09 01:47:01.406 040 15535.86 350.38 53175.10 88888.00 2018-02-09 01:47:01.906 040 15535.86 350.34 53175.18 88888.00 2018-02-09 01:47:02.406 040 15535.85 350.32 53175.15 88888.00 2018-02-09 01:47:02.906 040 15535.81 350.31 53175.12 88888.00 2018-02-09 01:47:03.406 040 15535.81 350.36 53175.12 88888.00 2018-02-09 01:47:03.906 040 15535.85 350.38 53175.13 88888.00 2018-02-09 01:47:04.406 040 15535.78 350.37 53175.13 88888.00 2018-02-09 01:47:04.906 040 15535.78 350.39 53175.16 88888.00 2018-02-09 01:47:05.406 040 15535.80 350.38 53175.18 88888.00 2018-02-09 01:47:05.906 040 15535.80 350.34 53175.17 88888.00 2018-02-09 01:47:06.406 040 15535.77 350.34 53175.17 88888.00 2018-02-09 01:47:06.906 040 15535.77 350.37 53175.15 88888.00 2018-02-09 01:47:07.406 040 15535.76 350.37 53175.18 88888.00 2018-02-09 01:47:07.906 040 15535.76 350.34 53175.20 88888.00 2018-02-09 01:47:08.406 040 15535.79 350.33 53175.18 88888.00 2018-02-09 01:47:08.906 040 15535.77 350.36 53175.16 88888.00 2018-02-09 01:47:09.406 040 15535.76 350.34 53175.11 88888.00 2018-02-09 01:47:09.906 040 15535.70 350.34 53175.11 88888.00 2018-02-09 01:47:10.406 040 15535.71 350.34 53175.11 88888.00 2018-02-09 01:47:10.906 040 15535.72 350.33 53175.18 88888.00 2018-02-09 01:47:11.406 040 15535.71 350.34 53175.17 88888.00 2018-02-09 01:47:11.906 040 15535.71 350.36 53175.10 88888.00 2018-02-09 01:47:12.406 040 15535.66 350.38 53175.15 88888.00 2018-02-09 01:47:12.906 040 15535.63 350.36 53175.19 88888.00 2018-02-09 01:47:13.406 040 15535.66 350.37 53175.19 88888.00 2018-02-09 01:47:13.906 040 15535.63 350.39 53175.17 88888.00 2018-02-09 01:47:14.406 040 15535.68 350.38 53175.10 88888.00 2018-02-09 01:47:14.906 040 15535.68 350.41 53175.17 88888.00 2018-02-09 01:47:15.406 040 15535.63 350.40 53175.19 88888.00 2018-02-09 01:47:15.906 040 15535.62 350.41 53175.15 88888.00 2018-02-09 01:47:16.406 040 15535.61 350.44 53175.21 88888.00 2018-02-09 01:47:16.906 040 15535.59 350.42 53175.18 88888.00 2018-02-09 01:47:17.406 040 15535.57 350.45 53175.13 88888.00 2018-02-09 01:47:17.906 040 15535.58 350.42 53175.15 88888.00 2018-02-09 01:47:18.406 040 15535.58 350.44 53175.22 88888.00 2018-02-09 01:47:18.906 040 15535.58 350.48 53175.21 88888.00 2018-02-09 01:47:19.406 040 15535.58 350.45 53175.18 88888.00 2018-02-09 01:47:19.906 040 15535.53 350.45 53175.19 88888.00 2018-02-09 01:47:20.406 040 15535.54 350.47 53175.23 88888.00 2018-02-09 01:47:20.906 040 15535.54 350.48 53175.18 88888.00 2018-02-09 01:47:21.406 040 15535.53 350.47 53175.19 88888.00 2018-02-09 01:47:21.906 040 15535.52 350.47 53175.20 88888.00 2018-02-09 01:47:22.406 040 15535.50 350.48 53175.22 88888.00 2018-02-09 01:47:22.906 040 15535.49 350.50 53175.24 88888.00 2018-02-09 01:47:23.406 040 15535.48 350.49 53175.22 88888.00 2018-02-09 01:47:23.906 040 15535.50 350.50 53175.26 88888.00 2018-02-09 01:47:24.406 040 15535.45 350.51 53175.28 88888.00 2018-02-09 01:47:24.906 040 15535.44 350.50 53175.24 88888.00 2018-02-09 01:47:25.406 040 15535.44 350.51 53175.21 88888.00 2018-02-09 01:47:25.906 040 15535.43 350.51 53175.27 88888.00 2018-02-09 01:47:26.406 040 15535.41 350.54 53175.31 88888.00 2018-02-09 01:47:26.906 040 15535.45 350.51 53175.27 88888.00 2018-02-09 01:47:27.406 040 15535.44 350.53 53175.29 88888.00 2018-02-09 01:47:27.906 040 15535.40 350.56 53175.32 88888.00 2018-02-09 01:47:28.406 040 15535.43 350.57 53175.29 88888.00 2018-02-09 01:47:28.906 040 15535.44 350.57 53175.31 88888.00 2018-02-09 01:47:29.406 040 15535.44 350.59 53175.29 88888.00 2018-02-09 01:47:29.906 040 15535.41 350.60 53175.29 88888.00 2018-02-09 01:47:30.406 040 15535.41 350.57 53175.31 88888.00 2018-02-09 01:47:30.906 040 15535.40 350.58 53175.32 88888.00 2018-02-09 01:47:31.406 040 15535.40 350.60 53175.28 88888.00 2018-02-09 01:47:31.906 040 15535.43 350.59 53175.24 88888.00 2018-02-09 01:47:32.406 040 15535.45 350.59 53175.27 88888.00 2018-02-09 01:47:32.906 040 15535.42 350.60 53175.26 88888.00 2018-02-09 01:47:33.406 040 15535.38 350.63 53175.24 88888.00 2018-02-09 01:47:33.906 040 15535.41 350.67 53175.24 88888.00 2018-02-09 01:47:34.406 040 15535.45 350.65 53175.24 88888.00 2018-02-09 01:47:34.906 040 15535.44 350.65 53175.21 88888.00 2018-02-09 01:47:35.406 040 15535.48 350.68 53175.22 88888.00 2018-02-09 01:47:35.906 040 15535.46 350.71 53175.23 88888.00 2018-02-09 01:47:36.406 040 15535.48 350.74 53175.22 88888.00 2018-02-09 01:47:36.906 040 15535.48 350.73 53175.27 88888.00 2018-02-09 01:47:37.406 040 15535.46 350.72 53175.23 88888.00 2018-02-09 01:47:37.906 040 15535.41 350.72 53175.22 88888.00 2018-02-09 01:47:38.406 040 15535.38 350.75 53175.19 88888.00 2018-02-09 01:47:38.906 040 15535.40 350.76 53175.19 88888.00 2018-02-09 01:47:39.406 040 15535.39 350.79 53175.26 88888.00 2018-02-09 01:47:39.906 040 15535.35 350.80 53175.25 88888.00 2018-02-09 01:47:40.406 040 15535.39 350.77 53175.24 88888.00 2018-02-09 01:47:40.906 040 15535.39 350.76 53175.23 88888.00 2018-02-09 01:47:41.406 040 15535.36 350.74 53175.22 88888.00 2018-02-09 01:47:41.906 040 15535.40 350.76 53175.21 88888.00 2018-02-09 01:47:42.406 040 15535.43 350.77 53175.18 88888.00 2018-02-09 01:47:42.906 040 15535.44 350.81 53175.16 88888.00 2018-02-09 01:47:43.406 040 15535.42 350.83 53175.10 88888.00 2018-02-09 01:47:43.906 040 15535.42 350.82 53175.09 88888.00 2018-02-09 01:47:44.406 040 15535.44 350.82 53175.11 88888.00 2018-02-09 01:47:44.906 040 15535.44 350.84 53175.13 88888.00 2018-02-09 01:47:45.406 040 15535.43 350.83 53175.12 88888.00 2018-02-09 01:47:45.906 040 15535.42 350.87 53175.10 88888.00 2018-02-09 01:47:46.406 040 15535.39 350.94 53175.20 88888.00 2018-02-09 01:47:46.906 040 15535.42 350.93 53175.21 88888.00 2018-02-09 01:47:47.406 040 15535.49 350.90 53175.22 88888.00 2018-02-09 01:47:47.906 040 15535.52 350.92 53175.18 88888.00 2018-02-09 01:47:48.406 040 15535.50 350.94 53175.11 88888.00 2018-02-09 01:47:48.906 040 15535.46 350.97 53175.08 88888.00 2018-02-09 01:47:49.406 040 15535.45 350.97 53175.07 88888.00 2018-02-09 01:47:49.906 040 15535.45 350.96 53175.07 88888.00 2018-02-09 01:47:50.406 040 15535.46 350.99 53175.07 88888.00 2018-02-09 01:47:50.906 040 15535.46 350.98 53175.09 88888.00 2018-02-09 01:47:51.406 040 15535.43 350.97 53175.15 88888.00 2018-02-09 01:47:51.906 040 15535.44 350.96 53175.13 88888.00 2018-02-09 01:47:52.406 040 15535.50 350.96 53175.12 88888.00 2018-02-09 01:47:52.906 040 15535.45 351.00 53175.10 88888.00 2018-02-09 01:47:53.406 040 15535.48 351.01 53175.13 88888.00 2018-02-09 01:47:53.906 040 15535.50 351.03 53175.12 88888.00 2018-02-09 01:47:54.406 040 15535.52 351.01 53175.16 88888.00 2018-02-09 01:47:54.906 040 15535.48 351.01 53175.19 88888.00 2018-02-09 01:47:55.406 040 15535.48 351.02 53175.21 88888.00 2018-02-09 01:47:55.906 040 15535.49 351.03 53175.25 88888.00 2018-02-09 01:47:56.406 040 15535.49 351.03 53175.20 88888.00 2018-02-09 01:47:56.906 040 15535.46 351.07 53175.27 88888.00 2018-02-09 01:47:57.406 040 15535.53 351.07 53175.27 88888.00 2018-02-09 01:47:57.906 040 15535.57 351.06 53175.29 88888.00 2018-02-09 01:47:58.406 040 15535.53 351.05 53175.24 88888.00 2018-02-09 01:47:58.906 040 15535.53 351.00 53175.23 88888.00 2018-02-09 01:47:59.406 040 15535.49 350.99 53175.23 88888.00 2018-02-09 01:47:59.906 040 15535.46 351.00 53175.21 88888.00 2018-02-09 01:48:00.406 040 15535.52 351.05 53175.24 88888.00 2018-02-09 01:48:00.906 040 15535.52 351.09 53175.24 88888.00 2018-02-09 01:48:01.406 040 15535.50 351.10 53175.21 88888.00 2018-02-09 01:48:01.906 040 15535.50 351.08 53175.21 88888.00 2018-02-09 01:48:02.406 040 15535.52 351.14 53175.19 88888.00 2018-02-09 01:48:02.906 040 15535.53 351.17 53175.21 88888.00 2018-02-09 01:48:03.406 040 15535.55 351.18 53175.21 88888.00 2018-02-09 01:48:03.906 040 15535.55 351.22 53175.18 88888.00 2018-02-09 01:48:04.406 040 15535.54 351.20 53175.18 88888.00 2018-02-09 01:48:04.906 040 15535.55 351.19 53175.13 88888.00 2018-02-09 01:48:05.406 040 15535.58 351.22 53175.16 88888.00 2018-02-09 01:48:05.906 040 15535.59 351.23 53175.18 88888.00 2018-02-09 01:48:06.406 040 15535.60 351.24 53175.17 88888.00 2018-02-09 01:48:06.906 040 15535.67 351.25 53175.19 88888.00 2018-02-09 01:48:07.406 040 15535.63 351.25 53175.20 88888.00 2018-02-09 01:48:07.906 040 15535.59 351.26 53175.17 88888.00 2018-02-09 01:48:08.406 040 15535.59 351.29 53175.11 88888.00 2018-02-09 01:48:08.906 040 15535.61 351.29 53175.15 88888.00 2018-02-09 01:48:09.406 040 15535.64 351.28 53175.12 88888.00 2018-02-09 01:48:09.906 040 15535.68 351.26 53175.15 88888.00 2018-02-09 01:48:10.406 040 15535.71 351.23 53175.12 88888.00 2018-02-09 01:48:10.906 040 15535.67 351.22 53175.07 88888.00 2018-02-09 01:48:11.406 040 15535.60 351.22 53175.06 88888.00 2018-02-09 01:48:11.906 040 15535.61 351.23 53175.08 88888.00 2018-02-09 01:48:12.406 040 15535.62 351.24 53175.10 88888.00 2018-02-09 01:48:12.906 040 15535.64 351.23 53175.17 88888.00 2018-02-09 01:48:13.406 040 15535.64 351.24 53175.11 88888.00 2018-02-09 01:48:13.906 040 15535.70 351.24 53175.07 88888.00 2018-02-09 01:48:14.406 040 15535.72 351.27 53175.06 88888.00 2018-02-09 01:48:14.906 040 15535.72 351.32 53175.05 88888.00 2018-02-09 01:48:15.406 040 15535.71 351.34 53175.03 88888.00 2018-02-09 01:48:15.906 040 15535.64 351.34 53175.05 88888.00 2018-02-09 01:48:16.406 040 15535.67 351.34 53175.07 88888.00 2018-02-09 01:48:16.906 040 15535.68 351.36 53175.10 88888.00 2018-02-09 01:48:17.406 040 15535.67 351.37 53175.02 88888.00 2018-02-09 01:48:17.906 040 15535.68 351.37 53175.00 88888.00 2018-02-09 01:48:18.406 040 15535.69 351.36 53174.98 88888.00 2018-02-09 01:48:18.906 040 15535.72 351.37 53175.00 88888.00 2018-02-09 01:48:19.406 040 15535.72 351.40 53174.98 88888.00 2018-02-09 01:48:19.906 040 15535.72 351.40 53175.00 88888.00 2018-02-09 01:48:20.406 040 15535.69 351.43 53174.97 88888.00 2018-02-09 01:48:20.906 040 15535.68 351.48 53175.01 88888.00 2018-02-09 01:48:21.406 040 15535.71 351.44 53175.00 88888.00 2018-02-09 01:48:21.906 040 15535.73 351.36 53175.01 88888.00 2018-02-09 01:48:22.406 040 15535.66 351.34 53175.02 88888.00 2018-02-09 01:48:22.906 040 15535.67 351.36 53174.99 88888.00 2018-02-09 01:48:23.406 040 15535.67 351.35 53175.01 88888.00 2018-02-09 01:48:23.906 040 15535.72 351.35 53175.02 88888.00 2018-02-09 01:48:24.406 040 15535.75 351.36 53175.03 88888.00 2018-02-09 01:48:24.906 040 15535.73 351.37 53175.04 88888.00 2018-02-09 01:48:25.406 040 15535.72 351.40 53175.04 88888.00 2018-02-09 01:48:25.906 040 15535.73 351.42 53174.92 88888.00 2018-02-09 01:48:26.406 040 15535.77 351.43 53174.92 88888.00 2018-02-09 01:48:26.906 040 15535.79 351.42 53174.95 88888.00 2018-02-09 01:48:27.406 040 15535.84 351.39 53174.92 88888.00 2018-02-09 01:48:27.906 040 15535.79 351.36 53174.98 88888.00 2018-02-09 01:48:28.406 040 15535.79 351.42 53174.98 88888.00 2018-02-09 01:48:28.906 040 15535.84 351.42 53174.96 88888.00 2018-02-09 01:48:29.406 040 15535.86 351.44 53174.96 88888.00 2018-02-09 01:48:29.906 040 15535.82 351.43 53174.99 88888.00 2018-02-09 01:48:30.406 040 15535.76 351.45 53174.97 88888.00 2018-02-09 01:48:30.906 040 15535.79 351.48 53174.94 88888.00 2018-02-09 01:48:31.406 040 15535.79 351.45 53174.97 88888.00 2018-02-09 01:48:31.906 040 15535.79 351.45 53174.92 88888.00 2018-02-09 01:48:32.406 040 15535.82 351.45 53174.88 88888.00 2018-02-09 01:48:32.906 040 15535.81 351.42 53174.88 88888.00 2018-02-09 01:48:33.406 040 15535.86 351.41 53174.86 88888.00 2018-02-09 01:48:33.906 040 15535.86 351.46 53174.85 88888.00 2018-02-09 01:48:34.406 040 15535.85 351.50 53174.85 88888.00 2018-02-09 01:48:34.906 040 15535.82 351.46 53174.85 88888.00 2018-02-09 01:48:35.406 040 15535.82 351.45 53174.83 88888.00 2018-02-09 01:48:35.906 040 15535.86 351.41 53174.79 88888.00 2018-02-09 01:48:36.406 040 15535.89 351.39 53174.81 88888.00 2018-02-09 01:48:36.906 040 15535.90 351.39 53174.85 88888.00 2018-02-09 01:48:37.406 040 15535.98 351.41 53174.89 88888.00 2018-02-09 01:48:37.906 040 15535.99 351.45 53174.85 88888.00 2018-02-09 01:48:38.406 040 15535.95 351.46 53174.81 88888.00 2018-02-09 01:48:38.906 040 15535.93 351.51 53174.82 88888.00 2018-02-09 01:48:39.406 040 15535.98 351.52 53174.79 88888.00 2018-02-09 01:48:39.906 040 15535.95 351.52 53174.77 88888.00 2018-02-09 01:48:40.406 040 15535.95 351.46 53174.77 88888.00 2018-02-09 01:48:40.906 040 15535.97 351.44 53174.83 88888.00 2018-02-09 01:48:41.406 040 15535.98 351.43 53174.79 88888.00 2018-02-09 01:48:41.906 040 15536.02 351.45 53174.79 88888.00 2018-02-09 01:48:42.406 040 15536.00 351.44 53174.78 88888.00 2018-02-09 01:48:42.906 040 15536.04 351.43 53174.78 88888.00 2018-02-09 01:48:43.406 040 15536.03 351.40 53174.80 88888.00 2018-02-09 01:48:43.906 040 15536.05 351.39 53174.77 88888.00 2018-02-09 01:48:44.406 040 15536.05 351.37 53174.75 88888.00 2018-02-09 01:48:44.906 040 15536.08 351.39 53174.72 88888.00 2018-02-09 01:48:45.406 040 15536.09 351.40 53174.65 88888.00 2018-02-09 01:48:45.906 040 15536.11 351.40 53174.62 88888.00 2018-02-09 01:48:46.406 040 15536.05 351.40 53174.61 88888.00 2018-02-09 01:48:46.906 040 15536.03 351.42 53174.62 88888.00 2018-02-09 01:48:47.406 040 15536.02 351.41 53174.64 88888.00 2018-02-09 01:48:47.906 040 15536.02 351.39 53174.65 88888.00 2018-02-09 01:48:48.406 040 15535.99 351.34 53174.65 88888.00 2018-02-09 01:48:48.906 040 15536.04 351.33 53174.68 88888.00 2018-02-09 01:48:49.406 040 15536.07 351.35 53174.66 88888.00 2018-02-09 01:48:49.906 040 15536.06 351.34 53174.63 88888.00 2018-02-09 01:48:50.406 040 15536.03 351.33 53174.62 88888.00 2018-02-09 01:48:50.906 040 15536.06 351.31 53174.63 88888.00 2018-02-09 01:48:51.406 040 15536.07 351.28 53174.64 88888.00 2018-02-09 01:48:51.906 040 15536.08 351.31 53174.63 88888.00 2018-02-09 01:48:52.406 040 15536.06 351.32 53174.62 88888.00 2018-02-09 01:48:52.906 040 15536.06 351.32 53174.55 88888.00 2018-02-09 01:48:53.406 040 15536.09 351.28 53174.60 88888.00 2018-02-09 01:48:53.906 040 15536.18 351.28 53174.63 88888.00 2018-02-09 01:48:54.406 040 15536.18 351.28 53174.59 88888.00 2018-02-09 01:48:54.906 040 15536.20 351.28 53174.58 88888.00 2018-02-09 01:48:55.406 040 15536.17 351.29 53174.52 88888.00 2018-02-09 01:48:55.906 040 15536.15 351.26 53174.49 88888.00 2018-02-09 01:48:56.406 040 15536.11 351.22 53174.50 88888.00 2018-02-09 01:48:56.906 040 15536.15 351.18 53174.59 88888.00 2018-02-09 01:48:57.406 040 15536.17 351.20 53174.57 88888.00 2018-02-09 01:48:57.906 040 15536.20 351.22 53174.51 88888.00 2018-02-09 01:48:58.406 040 15536.20 351.23 53174.50 88888.00 2018-02-09 01:48:58.906 040 15536.22 351.20 53174.48 88888.00 2018-02-09 01:48:59.406 040 15536.16 351.19 53174.50 88888.00 2018-02-09 01:48:59.906 040 15536.17 351.22 53174.46 88888.00 2018-02-09 01:49:00.406 040 15536.21 351.22 53174.48 88888.00 2018-02-09 01:49:00.906 040 15536.17 351.20 53174.46 88888.00 2018-02-09 01:49:01.406 040 15536.20 351.18 53174.48 88888.00 2018-02-09 01:49:01.906 040 15536.24 351.19 53174.46 88888.00 2018-02-09 01:49:02.406 040 15536.27 351.19 53174.47 88888.00 2018-02-09 01:49:02.906 040 15536.30 351.22 53174.49 88888.00 2018-02-09 01:49:03.406 040 15536.29 351.19 53174.49 88888.00 2018-02-09 01:49:03.906 040 15536.30 351.19 53174.47 88888.00 2018-02-09 01:49:04.406 040 15536.33 351.18 53174.46 88888.00 2018-02-09 01:49:04.906 040 15536.24 351.18 53174.47 88888.00 2018-02-09 01:49:05.406 040 15536.21 351.17 53174.47 88888.00 2018-02-09 01:49:05.906 040 15536.26 351.14 53174.44 88888.00 2018-02-09 01:49:06.406 040 15536.34 351.15 53174.47 88888.00 2018-02-09 01:49:06.906 040 15536.32 351.11 53174.50 88888.00 2018-02-09 01:49:07.406 040 15536.35 351.14 53174.45 88888.00 2018-02-09 01:49:07.906 040 15536.33 351.14 53174.43 88888.00 2018-02-09 01:49:08.406 040 15536.33 351.10 53174.41 88888.00 2018-02-09 01:49:08.906 040 15536.33 351.07 53174.41 88888.00 2018-02-09 01:49:09.406 040 15536.33 351.07 53174.36 88888.00 2018-02-09 01:49:09.906 040 15536.27 351.08 53174.39 88888.00 2018-02-09 01:49:10.406 040 15536.29 351.07 53174.47 88888.00 2018-02-09 01:49:10.906 040 15536.33 351.11 53174.47 88888.00 2018-02-09 01:49:11.406 040 15536.36 351.10 53174.49 88888.00 2018-02-09 01:49:11.906 040 15536.29 351.08 53174.46 88888.00 2018-02-09 01:49:12.406 040 15536.27 351.08 53174.46 88888.00 2018-02-09 01:49:12.906 040 15536.31 351.07 53174.51 88888.00 2018-02-09 01:49:13.406 040 15536.35 351.06 53174.50 88888.00 2018-02-09 01:49:13.906 040 15536.39 351.03 53174.45 88888.00 2018-02-09 01:49:14.406 040 15536.38 351.01 53174.40 88888.00 2018-02-09 01:49:14.906 040 15536.39 351.01 53174.36 88888.00 2018-02-09 01:49:15.406 040 15536.43 350.99 53174.38 88888.00 2018-02-09 01:49:15.906 040 15536.43 351.01 53174.42 88888.00 2018-02-09 01:49:16.406 040 15536.40 351.03 53174.38 88888.00 2018-02-09 01:49:16.906 040 15536.42 351.03 53174.39 88888.00 2018-02-09 01:49:17.406 040 15536.47 351.02 53174.42 88888.00 2018-02-09 01:49:17.906 040 15536.43 350.99 53174.43 88888.00 2018-02-09 01:49:18.406 040 15536.47 351.00 53174.40 88888.00 2018-02-09 01:49:18.906 040 15536.47 350.94 53174.42 88888.00 2018-02-09 01:49:19.406 040 15536.41 350.93 53174.38 88888.00 2018-02-09 01:49:19.906 040 15536.44 350.94 53174.40 88888.00 2018-02-09 01:49:20.406 040 15536.42 350.93 53174.45 88888.00 2018-02-09 01:49:20.906 040 15536.42 350.93 53174.45 88888.00 2018-02-09 01:49:21.406 040 15536.45 350.93 53174.44 88888.00 2018-02-09 01:49:21.906 040 15536.47 350.94 53174.43 88888.00 2018-02-09 01:49:22.406 040 15536.44 350.96 53174.42 88888.00 2018-02-09 01:49:22.906 040 15536.45 350.93 53174.37 88888.00 2018-02-09 01:49:23.406 040 15536.43 350.91 53174.37 88888.00 2018-02-09 01:49:23.906 040 15536.45 350.91 53174.42 88888.00 2018-02-09 01:49:24.406 040 15536.42 350.89 53174.42 88888.00 2018-02-09 01:49:24.906 040 15536.40 350.90 53174.38 88888.00 2018-02-09 01:49:25.406 040 15536.42 350.88 53174.40 88888.00 2018-02-09 01:49:25.906 040 15536.43 350.87 53174.43 88888.00 2018-02-09 01:49:26.406 040 15536.44 350.90 53174.40 88888.00 2018-02-09 01:49:26.906 040 15536.43 350.90 53174.34 88888.00 2018-02-09 01:49:27.406 040 15536.40 350.88 53174.35 88888.00 2018-02-09 01:49:27.906 040 15536.42 350.90 53174.37 88888.00 2018-02-09 01:49:28.406 040 15536.43 350.96 53174.41 88888.00 2018-02-09 01:49:28.906 040 15536.47 350.93 53174.41 88888.00 2018-02-09 01:49:29.406 040 15536.44 350.90 53174.41 88888.00 2018-02-09 01:49:29.906 040 15536.43 350.94 53174.41 88888.00 2018-02-09 01:49:30.406 040 15536.40 350.97 53174.38 88888.00 2018-02-09 01:49:30.906 040 15536.40 350.96 53174.36 88888.00 2018-02-09 01:49:31.406 040 15536.44 350.94 53174.35 88888.00 2018-02-09 01:49:31.906 040 15536.44 350.96 53174.31 88888.00 2018-02-09 01:49:32.406 040 15536.48 350.97 53174.24 88888.00 2018-02-09 01:49:32.906 040 15536.48 350.97 53174.28 88888.00 2018-02-09 01:49:33.406 040 15536.43 350.92 53174.28 88888.00 2018-02-09 01:49:33.906 040 15536.45 350.90 53174.30 88888.00 2018-02-09 01:49:34.406 040 15536.53 350.90 53174.30 88888.00 2018-02-09 01:49:34.906 040 15536.48 350.90 53174.30 88888.00 2018-02-09 01:49:35.406 040 15536.44 350.90 53174.35 88888.00 2018-02-09 01:49:35.906 040 15536.44 350.91 53174.30 88888.00 2018-02-09 01:49:36.406 040 15536.49 350.96 53174.31 88888.00 2018-02-09 01:49:36.906 040 15536.48 350.97 53174.30 88888.00 2018-02-09 01:49:37.406 040 15536.49 350.92 53174.31 88888.00 2018-02-09 01:49:37.906 040 15536.49 350.92 53174.31 88888.00 2018-02-09 01:49:38.406 040 15536.44 350.91 53174.23 88888.00 2018-02-09 01:49:38.906 040 15536.44 350.90 53174.24 88888.00 2018-02-09 01:49:39.406 040 15536.42 350.89 53174.20 88888.00 2018-02-09 01:49:39.906 040 15536.39 350.91 53174.18 88888.00 2018-02-09 01:49:40.406 040 15536.42 350.92 53174.20 88888.00 2018-02-09 01:49:40.906 040 15536.44 350.91 53174.22 88888.00 2018-02-09 01:49:41.406 040 15536.47 350.90 53174.22 88888.00 2018-02-09 01:49:41.906 040 15536.49 350.89 53174.18 88888.00 2018-02-09 01:49:42.406 040 15536.48 350.93 53174.18 88888.00 2018-02-09 01:49:42.906 040 15536.44 350.98 53174.22 88888.00 2018-02-09 01:49:43.407 040 15536.44 350.97 53174.20 88888.00 2018-02-09 01:49:43.907 040 15536.47 350.94 53174.23 88888.00 2018-02-09 01:49:44.407 040 15536.49 350.97 53174.20 88888.00 2018-02-09 01:49:44.907 040 15536.47 350.93 53174.19 88888.00 2018-02-09 01:49:45.407 040 15536.48 350.91 53174.23 88888.00 2018-02-09 01:49:45.907 040 15536.49 350.97 53174.21 88888.00 2018-02-09 01:49:46.407 040 15536.50 351.00 53174.18 88888.00 2018-02-09 01:49:46.907 040 15536.53 350.97 53174.19 88888.00 2018-02-09 01:49:47.407 040 15536.53 350.96 53174.23 88888.00 2018-02-09 01:49:47.907 040 15536.57 350.93 53174.25 88888.00 2018-02-09 01:49:48.407 040 15536.58 350.93 53174.24 88888.00 2018-02-09 01:49:48.907 040 15536.60 350.91 53174.26 88888.00 2018-02-09 01:49:49.407 040 15536.59 350.96 53174.30 88888.00 2018-02-09 01:49:49.907 040 15536.53 350.98 53174.26 88888.00 2018-02-09 01:49:50.407 040 15536.53 350.97 53174.19 88888.00 2018-02-09 01:49:50.907 040 15536.59 350.99 53174.17 88888.00 2018-02-09 01:49:51.407 040 15536.58 351.00 53174.14 88888.00 2018-02-09 01:49:51.907 040 15536.60 351.00 53174.12 88888.00 2018-02-09 01:49:52.407 040 15536.60 351.01 53174.10 88888.00 2018-02-09 01:49:52.907 040 15536.58 351.00 53174.09 88888.00 2018-02-09 01:49:53.407 040 15536.59 351.03 53174.09 88888.00 2018-02-09 01:49:53.907 040 15536.62 351.02 53174.08 88888.00 2018-02-09 01:49:54.407 040 15536.62 351.03 53174.10 88888.00 2018-02-09 01:49:54.907 040 15536.62 351.01 53174.12 88888.00 2018-02-09 01:49:55.407 040 15536.67 350.99 53174.14 88888.00 2018-02-09 01:49:55.907 040 15536.70 350.99 53174.15 88888.00 2018-02-09 01:49:56.407 040 15536.68 351.02 53174.14 88888.00 2018-02-09 01:49:56.907 040 15536.65 351.01 53174.09 88888.00 2018-02-09 01:49:57.407 040 15536.71 351.00 53174.10 88888.00 2018-02-09 01:49:57.907 040 15536.68 351.00 53174.18 88888.00 2018-02-09 01:49:58.407 040 15536.71 350.99 53174.20 88888.00 2018-02-09 01:49:58.907 040 15536.70 351.01 53174.16 88888.00 2018-02-09 01:49:59.407 040 15536.72 351.00 53174.15 88888.00 2018-02-09 01:49:59.907 040 15536.74 351.05 53174.18 88888.00 2018-02-09 01:50:00.407 040 15536.76 351.05 53174.17 88888.00 2018-02-09 01:50:00.907 040 15536.76 351.03 53174.20 88888.00 2018-02-09 01:50:01.407 040 15536.76 351.05 53174.18 88888.00 2018-02-09 01:50:01.907 040 15536.80 351.06 53174.12 88888.00 2018-02-09 01:50:02.407 040 15536.83 351.06 53174.12 88888.00 2018-02-09 01:50:02.907 040 15536.81 351.06 53174.09 88888.00 2018-02-09 01:50:03.407 040 15536.81 351.00 53174.01 88888.00 2018-02-09 01:50:03.907 040 15536.89 350.93 53174.08 88888.00 2018-02-09 01:50:04.407 040 15536.87 350.97 53174.14 88888.00 2018-02-09 01:50:04.907 040 15536.88 351.00 53174.12 88888.00 2018-02-09 01:50:05.407 040 15536.84 350.98 53174.10 88888.00 2018-02-09 01:50:05.907 040 15536.84 350.93 53174.09 88888.00 2018-02-09 01:50:06.407 040 15536.85 350.93 53174.09 88888.00 2018-02-09 01:50:06.907 040 15536.87 350.91 53174.12 88888.00 2018-02-09 01:50:07.407 040 15536.90 350.89 53174.14 88888.00 2018-02-09 01:50:07.907 040 15536.89 350.87 53174.07 88888.00 2018-02-09 01:50:08.407 040 15536.88 350.89 53174.08 88888.00 2018-02-09 01:50:08.907 040 15536.89 350.91 53174.04 88888.00 2018-02-09 01:50:09.407 040 15536.90 350.92 53174.01 88888.00 2018-02-09 01:50:09.907 040 15536.90 350.90 53174.02 88888.00 2018-02-09 01:50:10.407 040 15536.92 350.88 53174.01 88888.00 2018-02-09 01:50:10.907 040 15536.94 350.83 53173.98 88888.00 2018-02-09 01:50:11.407 040 15536.92 350.80 53173.96 88888.00 2018-02-09 01:50:11.907 040 15536.90 350.80 53173.99 88888.00 2018-02-09 01:50:12.407 040 15536.95 350.77 53173.94 88888.00 2018-02-09 01:50:12.907 040 15536.94 350.81 53173.90 88888.00 2018-02-09 01:50:13.407 040 15536.88 350.82 53173.91 88888.00 2018-02-09 01:50:13.907 040 15536.92 350.81 53173.95 88888.00 2018-02-09 01:50:14.407 040 15537.01 350.79 53173.98 88888.00 2018-02-09 01:50:14.907 040 15537.01 350.77 53174.00 88888.00 2018-02-09 01:50:15.407 040 15536.98 350.77 53174.00 88888.00 2018-02-09 01:50:15.907 040 15536.97 350.75 53173.97 88888.00 2018-02-09 01:50:16.407 040 15536.92 350.80 53173.97 88888.00 2018-02-09 01:50:16.907 040 15536.90 350.80 53173.96 88888.00 2018-02-09 01:50:17.407 040 15536.93 350.77 53173.98 88888.00 2018-02-09 01:50:17.907 040 15536.98 350.79 53174.02 88888.00 2018-02-09 01:50:18.407 040 15536.96 350.75 53174.00 88888.00 2018-02-09 01:50:18.907 040 15536.98 350.75 53173.98 88888.00 2018-02-09 01:50:19.407 040 15537.04 350.75 53173.95 88888.00 2018-02-09 01:50:19.907 040 15537.04 350.73 53173.92 88888.00 2018-02-09 01:50:20.407 040 15537.02 350.72 53173.92 88888.00 2018-02-09 01:50:20.907 040 15537.01 350.68 53173.97 88888.00 2018-02-09 01:50:21.407 040 15537.02 350.67 53173.97 88888.00 2018-02-09 01:50:21.907 040 15536.99 350.64 53173.91 88888.00 2018-02-09 01:50:22.407 040 15537.02 350.64 53173.91 88888.00 2018-02-09 01:50:22.907 040 15537.03 350.63 53173.92 88888.00 2018-02-09 01:50:23.407 040 15536.97 350.64 53173.92 88888.00 2018-02-09 01:50:23.907 040 15536.90 350.57 53173.92 88888.00 2018-02-09 01:50:24.407 040 15536.95 350.57 53173.90 88888.00 2018-02-09 01:50:24.907 040 15536.93 350.57 53173.91 88888.00 2018-02-09 01:50:25.407 040 15536.97 350.56 53173.94 88888.00 2018-02-09 01:50:25.907 040 15536.94 350.56 53173.91 88888.00 2018-02-09 01:50:26.407 040 15536.95 350.56 53173.92 88888.00 2018-02-09 01:50:26.907 040 15537.02 350.54 53173.90 88888.00 2018-02-09 01:50:27.407 040 15537.02 350.49 53173.84 88888.00 2018-02-09 01:50:27.907 040 15537.03 350.46 53173.85 88888.00 2018-02-09 01:50:28.407 040 15537.08 350.44 53173.89 88888.00 2018-02-09 01:50:28.907 040 15537.06 350.45 53173.86 88888.00 2018-02-09 01:50:29.407 040 15537.07 350.42 53173.86 88888.00 2018-02-09 01:50:29.907 040 15537.03 350.44 53173.87 88888.00 2018-02-09 01:50:30.407 040 15537.05 350.44 53173.85 88888.00 2018-02-09 01:50:30.907 040 15537.03 350.44 53173.84 88888.00 2018-02-09 01:50:31.407 040 15536.99 350.40 53173.82 88888.00 2018-02-09 01:50:31.907 040 15536.98 350.44 53173.85 88888.00 2018-02-09 01:50:32.407 040 15537.05 350.42 53173.89 88888.00 2018-02-09 01:50:32.907 040 15537.10 350.42 53173.82 88888.00 2018-02-09 01:50:33.407 040 15537.14 350.41 53173.78 88888.00 2018-02-09 01:50:33.907 040 15537.08 350.39 53173.77 88888.00 2018-02-09 01:50:34.407 040 15537.01 350.33 53173.81 88888.00 2018-02-09 01:50:34.907 040 15537.01 350.29 53173.80 88888.00 2018-02-09 01:50:35.407 040 15536.99 350.25 53173.72 88888.00 2018-02-09 01:50:35.907 040 15537.01 350.25 53173.69 88888.00 2018-02-09 01:50:36.407 040 15536.98 350.27 53173.69 88888.00 2018-02-09 01:50:36.907 040 15536.99 350.24 53173.76 88888.00 2018-02-09 01:50:37.407 040 15537.03 350.19 53173.74 88888.00 2018-02-09 01:50:37.907 040 15537.06 350.15 53173.75 88888.00 2018-02-09 01:50:38.407 040 15537.06 350.16 53173.75 88888.00 2018-02-09 01:50:38.907 040 15537.06 350.14 53173.71 88888.00 2018-02-09 01:50:39.407 040 15537.05 350.15 53173.71 88888.00 2018-02-09 01:50:39.907 040 15536.99 350.15 53173.78 88888.00 2018-02-09 01:50:40.407 040 15536.98 350.12 53173.68 88888.00 2018-02-09 01:50:40.907 040 15536.94 350.07 53173.62 88888.00 2018-02-09 01:50:41.407 040 15536.94 350.05 53173.62 88888.00 2018-02-09 01:50:41.907 040 15536.94 350.05 53173.65 88888.00 2018-02-09 01:50:42.407 040 15536.94 350.06 53173.65 88888.00 2018-02-09 01:50:42.907 040 15536.98 350.04 53173.62 88888.00 2018-02-09 01:50:43.407 040 15536.97 350.03 53173.62 88888.00 2018-02-09 01:50:43.907 040 15536.92 349.99 53173.62 88888.00 2018-02-09 01:50:44.407 040 15536.90 349.99 53173.60 88888.00 2018-02-09 01:50:44.907 040 15536.94 349.94 53173.64 88888.00 2018-02-09 01:50:45.407 040 15536.94 349.89 53173.65 88888.00 2018-02-09 01:50:45.907 040 15536.89 349.87 53173.63 88888.00 2018-02-09 01:50:46.407 040 15536.86 349.85 53173.63 88888.00 2018-02-09 01:50:46.907 040 15536.89 349.79 53173.61 88888.00 2018-02-09 01:50:47.407 040 15536.89 349.78 53173.62 88888.00 2018-02-09 01:50:47.907 040 15536.85 349.80 53173.67 88888.00 2018-02-09 01:50:48.407 040 15536.87 349.79 53173.64 88888.00 2018-02-09 01:50:48.907 040 15536.89 349.76 53173.66 88888.00 2018-02-09 01:50:49.407 040 15536.87 349.72 53173.67 88888.00 2018-02-09 01:50:49.907 040 15536.89 349.69 53173.61 88888.00 2018-02-09 01:50:50.407 040 15536.87 349.69 53173.58 88888.00 2018-02-09 01:50:50.907 040 15536.84 349.66 53173.60 88888.00 2018-02-09 01:50:51.407 040 15536.88 349.70 53173.59 88888.00 2018-02-09 01:50:51.907 040 15536.86 349.69 53173.49 88888.00 2018-02-09 01:50:52.407 040 15536.80 349.68 53173.49 88888.00 2018-02-09 01:50:52.907 040 15536.84 349.60 53173.48 88888.00 2018-02-09 01:50:53.407 040 15536.79 349.55 53173.48 88888.00 2018-02-09 01:50:53.907 040 15536.76 349.58 53173.57 88888.00 2018-02-09 01:50:54.407 040 15536.77 349.55 53173.57 88888.00 2018-02-09 01:50:54.907 040 15536.79 349.54 53173.50 88888.00 2018-02-09 01:50:55.407 040 15536.80 349.51 53173.49 88888.00 2018-02-09 01:50:55.907 040 15536.81 349.47 53173.47 88888.00 2018-02-09 01:50:56.407 040 15536.85 349.43 53173.48 88888.00 2018-02-09 01:50:56.907 040 15536.79 349.43 53173.42 88888.00 2018-02-09 01:50:57.407 040 15536.79 349.46 53173.44 88888.00 2018-02-09 01:50:57.907 040 15536.80 349.44 53173.47 88888.00 2018-02-09 01:50:58.407 040 15536.83 349.38 53173.45 88888.00 2018-02-09 01:50:58.907 040 15536.79 349.37 53173.46 88888.00 2018-02-09 01:50:59.407 040 15536.77 349.37 53173.50 88888.00 2018-02-09 01:50:59.907 040 15536.74 349.35 53173.50 88888.00 2018-02-09 01:51:00.407 040 15536.75 349.32 53173.56 88888.00 2018-02-09 01:51:00.907 040 15536.72 349.34 53173.53 88888.00 2018-02-09 01:51:01.407 040 15536.76 349.34 53173.51 88888.00 2018-02-09 01:51:01.907 040 15536.75 349.33 53173.45 88888.00 2018-02-09 01:51:02.407 040 15536.77 349.29 53173.46 88888.00 2018-02-09 01:51:02.907 040 15536.75 349.24 53173.49 88888.00 2018-02-09 01:51:03.407 040 15536.72 349.21 53173.49 88888.00 2018-02-09 01:51:03.907 040 15536.80 349.21 53173.48 88888.00 2018-02-09 01:51:04.407 040 15536.76 349.20 53173.45 88888.00 2018-02-09 01:51:04.907 040 15536.74 349.19 53173.46 88888.00 2018-02-09 01:51:05.407 040 15536.74 349.18 53173.43 88888.00 2018-02-09 01:51:05.907 040 15536.75 349.20 53173.43 88888.00 2018-02-09 01:51:06.407 040 15536.71 349.17 53173.44 88888.00 2018-02-09 01:51:06.907 040 15536.71 349.12 53173.41 88888.00 2018-02-09 01:51:07.407 040 15536.74 349.09 53173.39 88888.00 2018-02-09 01:51:07.907 040 15536.74 349.09 53173.41 88888.00 2018-02-09 01:51:08.407 040 15536.79 349.08 53173.41 88888.00 2018-02-09 01:51:08.907 040 15536.72 349.03 53173.44 88888.00 2018-02-09 01:51:09.407 040 15536.72 349.03 53173.42 88888.00 2018-02-09 01:51:09.907 040 15536.72 349.04 53173.43 88888.00 2018-02-09 01:51:10.407 040 15536.78 349.09 53173.42 88888.00 2018-02-09 01:51:10.907 040 15536.72 349.08 53173.42 88888.00 2018-02-09 01:51:11.407 040 15536.72 349.01 53173.41 88888.00 2018-02-09 01:51:11.907 040 15536.72 348.95 53173.44 88888.00 2018-02-09 01:51:12.407 040 15536.75 348.93 53173.41 88888.00 2018-02-09 01:51:12.907 040 15536.68 348.95 53173.42 88888.00 2018-02-09 01:51:13.407 040 15536.68 348.97 53173.42 88888.00 2018-02-09 01:51:13.907 040 15536.70 348.94 53173.41 88888.00 2018-02-09 01:51:14.407 040 15536.74 348.95 53173.40 88888.00 2018-02-09 01:51:14.907 040 15536.67 348.98 53173.42 88888.00 2018-02-09 01:51:15.407 040 15536.65 348.92 53173.38 88888.00 2018-02-09 01:51:15.907 040 15536.66 348.89 53173.35 88888.00 2018-02-09 01:51:16.407 040 15536.66 348.86 53173.37 88888.00 2018-02-09 01:51:16.907 040 15536.62 348.80 53173.44 88888.00 2018-02-09 01:51:17.407 040 15536.61 348.81 53173.42 88888.00 2018-02-09 01:51:17.907 040 15536.63 348.84 53173.33 88888.00 2018-02-09 01:51:18.407 040 15536.62 348.77 53173.29 88888.00 2018-02-09 01:51:18.907 040 15536.59 348.76 53173.30 88888.00 2018-02-09 01:51:19.407 040 15536.65 348.77 53173.34 88888.00 2018-02-09 01:51:19.907 040 15536.67 348.75 53173.35 88888.00 2018-02-09 01:51:20.407 040 15536.67 348.73 53173.28 88888.00 2018-02-09 01:51:20.907 040 15536.63 348.73 53173.27 88888.00 2018-02-09 01:51:21.407 040 15536.65 348.73 53173.31 88888.00 2018-02-09 01:51:21.907 040 15536.65 348.69 53173.31 88888.00 2018-02-09 01:51:22.407 040 15536.60 348.71 53173.36 88888.00 2018-02-09 01:51:22.907 040 15536.62 348.71 53173.40 88888.00 2018-02-09 01:51:23.407 040 15536.65 348.69 53173.38 88888.00 2018-02-09 01:51:23.907 040 15536.62 348.66 53173.33 88888.00 2018-02-09 01:51:24.407 040 15536.56 348.61 53173.37 88888.00 2018-02-09 01:51:24.907 040 15536.58 348.59 53173.40 88888.00 2018-02-09 01:51:25.407 040 15536.56 348.59 53173.43 88888.00 2018-02-09 01:51:25.907 040 15536.53 348.59 53173.42 88888.00 2018-02-09 01:51:26.407 040 15536.54 348.55 53173.41 88888.00 2018-02-09 01:51:26.907 040 15536.54 348.54 53173.43 88888.00 2018-02-09 01:51:27.407 040 15536.54 348.54 53173.42 88888.00 2018-02-09 01:51:27.907 040 15536.53 348.56 53173.43 88888.00 2018-02-09 01:51:28.407 040 15536.45 348.54 53173.43 88888.00 2018-02-09 01:51:28.907 040 15536.43 348.47 53173.36 88888.00 2018-02-09 01:51:29.407 040 15536.45 348.43 53173.36 88888.00 2018-02-09 01:51:29.907 040 15536.48 348.43 53173.38 88888.00 2018-02-09 01:51:30.407 040 15536.44 348.42 53173.38 88888.00 2018-02-09 01:51:30.907 040 15536.47 348.41 53173.39 88888.00 2018-02-09 01:51:31.407 040 15536.50 348.41 53173.42 88888.00 2018-02-09 01:51:31.907 040 15536.48 348.40 53173.42 88888.00 2018-02-09 01:51:32.407 040 15536.45 348.38 53173.43 88888.00 2018-02-09 01:51:32.907 040 15536.49 348.34 53173.43 88888.00 2018-02-09 01:51:33.407 040 15536.44 348.34 53173.43 88888.00 2018-02-09 01:51:33.907 040 15536.41 348.33 53173.41 88888.00 2018-02-09 01:51:34.407 040 15536.41 348.37 53173.45 88888.00 2018-02-09 01:51:34.907 040 15536.39 348.37 53173.45 88888.00 2018-02-09 01:51:35.407 040 15536.40 348.34 53173.40 88888.00 2018-02-09 01:51:35.907 040 15536.40 348.32 53173.41 88888.00 2018-02-09 01:51:36.407 040 15536.42 348.38 53173.40 88888.00 2018-02-09 01:51:36.907 040 15536.39 348.43 53173.36 88888.00 2018-02-09 01:51:37.407 040 15536.34 348.37 53173.35 88888.00 2018-02-09 01:51:37.907 040 15536.34 348.32 53173.35 88888.00 2018-02-09 01:51:38.407 040 15536.33 348.29 53173.39 88888.00 2018-02-09 01:51:38.907 040 15536.35 348.25 53173.45 88888.00 2018-02-09 01:51:39.407 040 15536.31 348.26 53173.46 88888.00 2018-02-09 01:51:39.907 040 15536.33 348.26 53173.42 88888.00 2018-02-09 01:51:40.407 040 15536.31 348.26 53173.36 88888.00 2018-02-09 01:51:40.907 040 15536.30 348.25 53173.36 88888.00 2018-02-09 01:51:41.407 040 15536.30 348.26 53173.37 88888.00 2018-02-09 01:51:41.907 040 15536.29 348.28 53173.36 88888.00 2018-02-09 01:51:42.407 040 15536.27 348.26 53173.35 88888.00 2018-02-09 01:51:42.907 040 15536.25 348.24 53173.34 88888.00 2018-02-09 01:51:43.407 040 15536.21 348.20 53173.31 88888.00 2018-02-09 01:51:43.907 040 15536.27 348.20 53173.33 88888.00 2018-02-09 01:51:44.407 040 15536.30 348.15 53173.37 88888.00 2018-02-09 01:51:44.907 040 15536.26 348.19 53173.37 88888.00 2018-02-09 01:51:45.407 040 15536.23 348.17 53173.37 88888.00 2018-02-09 01:51:45.907 040 15536.25 348.16 53173.35 88888.00 2018-02-09 01:51:46.407 040 15536.20 348.13 53173.37 88888.00 2018-02-09 01:51:46.907 040 15536.20 348.12 53173.31 88888.00 2018-02-09 01:51:47.407 040 15536.18 348.14 53173.33 88888.00 2018-02-09 01:51:47.907 040 15536.20 348.15 53173.33 88888.00 2018-02-09 01:51:48.407 040 15536.26 348.12 53173.31 88888.00 2018-02-09 01:51:48.907 040 15536.21 348.11 53173.36 88888.00 2018-02-09 01:51:49.407 040 15536.17 348.13 53173.37 88888.00 2018-02-09 01:51:49.907 040 15536.20 348.13 53173.29 88888.00 2018-02-09 01:51:50.407 040 15536.13 348.11 53173.29 88888.00 2018-02-09 01:51:50.907 040 15536.12 348.12 53173.34 88888.00 2018-02-09 01:51:51.407 040 15536.14 348.11 53173.31 88888.00 2018-02-09 01:51:51.907 040 15536.20 348.08 53173.31 88888.00 2018-02-09 01:51:52.407 040 15536.16 348.13 53173.37 88888.00 2018-02-09 01:51:52.907 040 15536.13 348.09 53173.39 88888.00 2018-02-09 01:51:53.407 040 15536.12 348.08 53173.41 88888.00 2018-02-09 01:51:53.907 040 15536.08 348.06 53173.34 88888.00 2018-02-09 01:51:54.407 040 15536.11 348.06 53173.26 88888.00 2018-02-09 01:51:54.907 040 15536.13 348.06 53173.24 88888.00 2018-02-09 01:51:55.407 040 15536.12 348.05 53173.28 88888.00 2018-02-09 01:51:55.907 040 15536.14 348.04 53173.25 88888.00 2018-02-09 01:51:56.407 040 15536.14 348.06 53173.29 88888.00 2018-02-09 01:51:56.907 040 15536.07 348.04 53173.33 88888.00 2018-02-09 01:51:57.407 040 15536.02 348.03 53173.31 88888.00 2018-02-09 01:51:57.907 040 15536.04 348.04 53173.27 88888.00 2018-02-09 01:51:58.407 040 15536.06 348.00 53173.26 88888.00 2018-02-09 01:51:58.907 040 15536.08 348.00 53173.35 88888.00 2018-02-09 01:51:59.407 040 15536.08 348.05 53173.30 88888.00 2018-02-09 01:51:59.907 040 15536.08 348.11 53173.25 88888.00 2018-02-09 01:52:00.407 040 15536.04 348.09 53173.28 88888.00 2018-02-09 01:52:00.907 040 15536.06 348.07 53173.31 88888.00 2018-02-09 01:52:01.407 040 15536.07 348.07 53173.30 88888.00 2018-02-09 01:52:01.907 040 15536.11 348.04 53173.36 88888.00 2018-02-09 01:52:02.407 040 15536.12 348.07 53173.29 88888.00 2018-02-09 01:52:02.907 040 15536.08 348.07 53173.22 88888.00 2018-02-09 01:52:03.407 040 15536.11 348.03 53173.27 88888.00 2018-02-09 01:52:03.907 040 15536.11 348.07 53173.31 88888.00 2018-02-09 01:52:04.407 040 15536.09 348.08 53173.31 88888.00 2018-02-09 01:52:04.907 040 15536.13 348.08 53173.35 88888.00 2018-02-09 01:52:05.407 040 15536.09 348.04 53173.29 88888.00 2018-02-09 01:52:05.907 040 15536.07 348.02 53173.28 88888.00 2018-02-09 01:52:06.407 040 15536.03 348.03 53173.31 88888.00 2018-02-09 01:52:06.907 040 15536.07 348.00 53173.34 88888.00 2018-02-09 01:52:07.407 040 15536.08 348.02 53173.35 88888.00 2018-02-09 01:52:07.907 040 15536.06 348.02 53173.37 88888.00 2018-02-09 01:52:08.407 040 15536.04 348.04 53173.35 88888.00 2018-02-09 01:52:08.907 040 15536.06 348.03 53173.30 88888.00 2018-02-09 01:52:09.407 040 15536.11 348.03 53173.33 88888.00 2018-02-09 01:52:09.907 040 15536.13 348.02 53173.36 88888.00 2018-02-09 01:52:10.407 040 15536.11 348.04 53173.38 88888.00 2018-02-09 01:52:10.907 040 15536.09 348.02 53173.36 88888.00 2018-02-09 01:52:11.407 040 15536.06 348.03 53173.38 88888.00 2018-02-09 01:52:11.907 040 15536.03 348.04 53173.38 88888.00 2018-02-09 01:52:12.407 040 15536.04 347.98 53173.39 88888.00 2018-02-09 01:52:12.907 040 15536.03 347.98 53173.37 88888.00 2018-02-09 01:52:13.407 040 15536.06 347.98 53173.39 88888.00 2018-02-09 01:52:13.907 040 15536.08 347.98 53173.36 88888.00 2018-02-09 01:52:14.407 040 15536.05 348.00 53173.36 88888.00 2018-02-09 01:52:14.907 040 15535.99 347.98 53173.42 88888.00 2018-02-09 01:52:15.407 040 15536.00 347.95 53173.42 88888.00 2018-02-09 01:52:15.907 040 15536.00 347.96 53173.37 88888.00 2018-02-09 01:52:16.407 040 15536.00 347.95 53173.33 88888.00 2018-02-09 01:52:16.907 040 15536.04 347.92 53173.34 88888.00 2018-02-09 01:52:17.407 040 15536.07 347.92 53173.40 88888.00 2018-02-09 01:52:17.907 040 15535.99 347.95 53173.44 88888.00 2018-02-09 01:52:18.407 040 15535.98 347.95 53173.42 88888.00 2018-02-09 01:52:18.907 040 15536.04 347.99 53173.36 88888.00 2018-02-09 01:52:19.407 040 15536.08 348.02 53173.38 88888.00 2018-02-09 01:52:19.907 040 15536.07 347.98 53173.36 88888.00 2018-02-09 01:52:20.407 040 15536.00 347.92 53173.35 88888.00 2018-02-09 01:52:20.907 040 15535.99 347.94 53173.34 88888.00 2018-02-09 01:52:21.407 040 15536.00 347.92 53173.42 88888.00 2018-02-09 01:52:21.907 040 15536.05 347.95 53173.48 88888.00 2018-02-09 01:52:22.407 040 15536.03 347.96 53173.46 88888.00 2018-02-09 01:52:22.907 040 15535.95 347.97 53173.42 88888.00 2018-02-09 01:52:23.407 040 15535.96 347.96 53173.41 88888.00 2018-02-09 01:52:23.907 040 15536.00 348.02 53173.44 88888.00 2018-02-09 01:52:24.407 040 15535.97 348.05 53173.39 88888.00 2018-02-09 01:52:24.907 040 15535.95 348.06 53173.42 88888.00 2018-02-09 01:52:25.407 040 15535.95 348.02 53173.44 88888.00 2018-02-09 01:52:25.907 040 15535.94 347.99 53173.41 88888.00 2018-02-09 01:52:26.407 040 15535.97 347.97 53173.34 88888.00 2018-02-09 01:52:26.907 040 15535.95 347.97 53173.37 88888.00 2018-02-09 01:52:27.407 040 15535.88 347.97 53173.35 88888.00 2018-02-09 01:52:27.907 040 15535.87 348.00 53173.37 88888.00 2018-02-09 01:52:28.407 040 15535.89 347.98 53173.38 88888.00 2018-02-09 01:52:28.907 040 15535.89 347.98 53173.41 88888.00 2018-02-09 01:52:29.407 040 15535.87 347.96 53173.42 88888.00 2018-02-09 01:52:29.907 040 15535.89 347.96 53173.37 88888.00 2018-02-09 01:52:30.407 040 15535.88 347.96 53173.34 88888.00 2018-02-09 01:52:30.907 040 15535.91 347.94 53173.36 88888.00 2018-02-09 01:52:31.407 040 15535.94 347.97 53173.40 88888.00 2018-02-09 01:52:31.907 040 15535.89 347.98 53173.41 88888.00 2018-02-09 01:52:32.407 040 15535.95 347.97 53173.38 88888.00 2018-02-09 01:52:32.907 040 15535.94 347.99 53173.43 88888.00 2018-02-09 01:52:33.407 040 15535.93 347.97 53173.43 88888.00 2018-02-09 01:52:33.907 040 15535.94 347.95 53173.43 88888.00 2018-02-09 01:52:34.407 040 15535.93 347.96 53173.40 88888.00 2018-02-09 01:52:34.907 040 15535.87 347.99 53173.42 88888.00 2018-02-09 01:52:35.407 040 15535.85 347.95 53173.42 88888.00 2018-02-09 01:52:35.907 040 15535.90 347.95 53173.44 88888.00 2018-02-09 01:52:36.407 040 15535.86 347.96 53173.44 88888.00 2018-02-09 01:52:36.907 040 15535.81 347.99 53173.49 88888.00 2018-02-09 01:52:37.407 040 15535.84 348.02 53173.51 88888.00 2018-02-09 01:52:37.907 040 15535.86 347.99 53173.49 88888.00 2018-02-09 01:52:38.407 040 15535.84 347.98 53173.51 88888.00 2018-02-09 01:52:38.907 040 15535.85 347.95 53173.50 88888.00 2018-02-09 01:52:39.407 040 15535.80 347.97 53173.54 88888.00 2018-02-09 01:52:39.907 040 15535.79 347.99 53173.55 88888.00 2018-02-09 01:52:40.407 040 15535.78 347.98 53173.45 88888.00 2018-02-09 01:52:40.907 040 15535.78 347.99 53173.46 88888.00 2018-02-09 01:52:41.407 040 15535.75 348.00 53173.48 88888.00 2018-02-09 01:52:41.907 040 15535.73 347.99 53173.43 88888.00 2018-02-09 01:52:42.407 040 15535.78 347.98 53173.42 88888.00 2018-02-09 01:52:42.907 040 15535.80 347.92 53173.43 88888.00 2018-02-09 01:52:43.407 040 15535.84 347.91 53173.48 88888.00 2018-02-09 01:52:43.907 040 15535.80 347.95 53173.44 88888.00 2018-02-09 01:52:44.407 040 15535.79 347.94 53173.43 88888.00 2018-02-09 01:52:44.907 040 15535.82 347.97 53173.47 88888.00 2018-02-09 01:52:45.407 040 15535.85 347.99 53173.45 88888.00 2018-02-09 01:52:45.907 040 15535.84 348.00 53173.43 88888.00 2018-02-09 01:52:46.407 040 15535.81 347.95 53173.48 88888.00 2018-02-09 01:52:46.907 040 15535.80 347.98 53173.47 88888.00 2018-02-09 01:52:47.407 040 15535.81 348.03 53173.47 88888.00 2018-02-09 01:52:47.907 040 15535.81 348.05 53173.49 88888.00 2018-02-09 01:52:48.407 040 15535.85 348.06 53173.47 88888.00 2018-02-09 01:52:48.907 040 15535.86 348.00 53173.49 88888.00 2018-02-09 01:52:49.407 040 15535.80 347.98 53173.48 88888.00 2018-02-09 01:52:49.907 040 15535.77 347.98 53173.51 88888.00 2018-02-09 01:52:50.407 040 15535.79 348.05 53173.48 88888.00 2018-02-09 01:52:50.907 040 15535.81 348.04 53173.46 88888.00 2018-02-09 01:52:51.407 040 15535.80 347.99 53173.53 88888.00 2018-02-09 01:52:51.907 040 15535.77 347.88 53173.51 88888.00 2018-02-09 01:52:52.407 040 15535.76 347.92 53173.55 88888.00 2018-02-09 01:52:52.907 040 15535.78 347.97 53173.65 88888.00 2018-02-09 01:52:53.407 040 15535.79 347.94 53173.65 88888.00 2018-02-09 01:52:53.907 040 15535.79 347.89 53173.60 88888.00 2018-02-09 01:52:54.407 040 15535.79 347.91 53173.56 88888.00 2018-02-09 01:52:54.907 040 15535.81 347.95 53173.54 88888.00 2018-02-09 01:52:55.407 040 15535.79 347.95 53173.56 88888.00 2018-02-09 01:52:55.907 040 15535.79 347.95 53173.62 88888.00 2018-02-09 01:52:56.407 040 15535.80 347.94 53173.55 88888.00 2018-02-09 01:52:56.907 040 15535.80 347.89 53173.60 88888.00 2018-02-09 01:52:57.407 040 15535.75 347.89 53173.59 88888.00 2018-02-09 01:52:57.907 040 15535.81 347.96 53173.56 88888.00 2018-02-09 01:52:58.407 040 15535.78 347.95 53173.62 88888.00 2018-02-09 01:52:58.907 040 15535.80 347.96 53173.62 88888.00 2018-02-09 01:52:59.407 040 15535.80 347.98 53173.58 88888.00 2018-02-09 01:52:59.907 040 15535.75 347.97 53173.59 88888.00 2018-02-09 01:53:00.407 040 15535.77 347.92 53173.61 88888.00 2018-02-09 01:53:00.907 040 15535.78 347.96 53173.62 88888.00 2018-02-09 01:53:01.407 040 15535.81 347.92 53173.59 88888.00 2018-02-09 01:53:01.907 040 15535.77 347.92 53173.56 88888.00 2018-02-09 01:53:02.407 040 15535.77 347.91 53173.57 88888.00 2018-02-09 01:53:02.907 040 15535.81 347.90 53173.63 88888.00 2018-02-09 01:53:03.407 040 15535.76 347.96 53173.61 88888.00 2018-02-09 01:53:03.907 040 15535.75 347.98 53173.62 88888.00 2018-02-09 01:53:04.407 040 15535.72 347.94 53173.61 88888.00 2018-02-09 01:53:04.907 040 15535.72 347.91 53173.67 88888.00 2018-02-09 01:53:05.407 040 15535.73 347.89 53173.67 88888.00 2018-02-09 01:53:05.907 040 15535.72 347.94 53173.70 88888.00 2018-02-09 01:53:06.407 040 15535.76 347.95 53173.70 88888.00 2018-02-09 01:53:06.907 040 15535.79 347.90 53173.68 88888.00 2018-02-09 01:53:07.407 040 15535.78 347.90 53173.74 88888.00 2018-02-09 01:53:07.907 040 15535.79 347.90 53173.72 88888.00 2018-02-09 01:53:08.407 040 15535.80 347.92 53173.76 88888.00 2018-02-09 01:53:08.907 040 15535.73 347.92 53173.75 88888.00 2018-02-09 01:53:09.407 040 15535.76 347.92 53173.76 88888.00 2018-02-09 01:53:09.907 040 15535.80 347.95 53173.72 88888.00 2018-02-09 01:53:10.407 040 15535.78 347.94 53173.72 88888.00 2018-02-09 01:53:10.907 040 15535.78 347.97 53173.67 88888.00 2018-02-09 01:53:11.407 040 15535.79 347.94 53173.63 88888.00 2018-02-09 01:53:11.907 040 15535.77 347.92 53173.64 88888.00 2018-02-09 01:53:12.407 040 15535.76 348.02 53173.68 88888.00 2018-02-09 01:53:12.907 040 15535.73 347.99 53173.70 88888.00 2018-02-09 01:53:13.407 040 15535.70 347.91 53173.71 88888.00 2018-02-09 01:53:13.907 040 15535.75 347.91 53173.77 88888.00 2018-02-09 01:53:14.407 040 15535.76 347.97 53173.77 88888.00 2018-02-09 01:53:14.907 040 15535.79 347.99 53173.76 88888.00 2018-02-09 01:53:15.407 040 15535.72 347.99 53173.77 88888.00 2018-02-09 01:53:15.907 040 15535.77 347.98 53173.77 88888.00 2018-02-09 01:53:16.407 040 15535.81 348.00 53173.75 88888.00 2018-02-09 01:53:16.907 040 15535.82 348.04 53173.76 88888.00 2018-02-09 01:53:17.407 040 15535.81 348.04 53173.76 88888.00 2018-02-09 01:53:17.907 040 15535.81 348.03 53173.85 88888.00 2018-02-09 01:53:18.407 040 15535.75 348.02 53173.84 88888.00 2018-02-09 01:53:18.907 040 15535.78 348.02 53173.75 88888.00 2018-02-09 01:53:19.407 040 15535.85 348.00 53173.75 88888.00 2018-02-09 01:53:19.907 040 15535.88 347.98 53173.84 88888.00 2018-02-09 01:53:20.407 040 15535.91 348.00 53173.86 88888.00 2018-02-09 01:53:20.907 040 15535.90 348.00 53173.81 88888.00 2018-02-09 01:53:21.407 040 15535.84 347.98 53173.83 88888.00 2018-02-09 01:53:21.907 040 15535.82 348.04 53173.85 88888.00 2018-02-09 01:53:22.407 040 15535.87 348.03 53173.90 88888.00 2018-02-09 01:53:22.907 040 15535.85 347.98 53173.91 88888.00 2018-02-09 01:53:23.407 040 15535.87 347.98 53173.92 88888.00 2018-02-09 01:53:23.907 040 15535.86 347.98 53173.94 88888.00 2018-02-09 01:53:24.407 040 15535.87 347.97 53173.91 88888.00 2018-02-09 01:53:24.907 040 15535.91 347.98 53173.92 88888.00 2018-02-09 01:53:25.407 040 15535.89 348.03 53173.99 88888.00 2018-02-09 01:53:25.907 040 15535.87 348.06 53174.00 88888.00 2018-02-09 01:53:26.407 040 15535.88 348.02 53173.98 88888.00 2018-02-09 01:53:26.907 040 15535.88 348.03 53173.96 88888.00 2018-02-09 01:53:27.407 040 15535.88 348.05 53173.98 88888.00 2018-02-09 01:53:27.907 040 15535.87 348.08 53174.02 88888.00 2018-02-09 01:53:28.407 040 15535.86 348.09 53174.01 88888.00 2018-02-09 01:53:28.907 040 15535.86 348.07 53174.01 88888.00 2018-02-09 01:53:29.407 040 15535.89 348.07 53173.97 88888.00 2018-02-09 01:53:29.907 040 15535.89 348.06 53174.03 88888.00 2018-02-09 01:53:30.407 040 15535.89 348.05 53174.00 88888.00 2018-02-09 01:53:30.907 040 15535.87 348.09 53173.97 88888.00 2018-02-09 01:53:31.407 040 15535.95 348.11 53174.00 88888.00 2018-02-09 01:53:31.907 040 15535.97 348.13 53174.01 88888.00 2018-02-09 01:53:32.407 040 15535.94 348.13 53174.02 88888.00 2018-02-09 01:53:32.907 040 15535.93 348.13 53173.99 88888.00 2018-02-09 01:53:33.407 040 15535.91 348.16 53174.02 88888.00 2018-02-09 01:53:33.907 040 15535.93 348.14 53173.96 88888.00 2018-02-09 01:53:34.407 040 15535.94 348.14 53173.95 88888.00 2018-02-09 01:53:34.907 040 15535.96 348.16 53173.95 88888.00 2018-02-09 01:53:35.407 040 15535.94 348.15 53173.95 88888.00 2018-02-09 01:53:35.907 040 15536.02 348.17 53174.01 88888.00 2018-02-09 01:53:36.407 040 15535.99 348.20 53173.97 88888.00 2018-02-09 01:53:36.907 040 15535.94 348.20 53173.99 88888.00 2018-02-09 01:53:37.407 040 15535.96 348.24 53173.98 88888.00 2018-02-09 01:53:37.907 040 15535.97 348.25 53173.99 88888.00 2018-02-09 01:53:38.407 040 15535.97 348.28 53173.99 88888.00 2018-02-09 01:53:38.907 040 15535.97 348.31 53174.03 88888.00 2018-02-09 01:53:39.407 040 15535.96 348.33 53174.04 88888.00 2018-02-09 01:53:39.907 040 15536.00 348.34 53174.10 88888.00 2018-02-09 01:53:40.407 040 15535.98 348.39 53174.05 88888.00 2018-02-09 01:53:40.907 040 15535.94 348.38 53174.03 88888.00 2018-02-09 01:53:41.407 040 15535.96 348.37 53174.04 88888.00 2018-02-09 01:53:41.907 040 15535.99 348.38 53174.08 88888.00 2018-02-09 01:53:42.407 040 15536.00 348.39 53174.08 88888.00 2018-02-09 01:53:42.907 040 15536.02 348.38 53174.09 88888.00 2018-02-09 01:53:43.407 040 15536.02 348.38 53174.11 88888.00 2018-02-09 01:53:43.907 040 15536.04 348.39 53174.18 88888.00 2018-02-09 01:53:44.407 040 15536.06 348.41 53174.18 88888.00 2018-02-09 01:53:44.907 040 15536.06 348.47 53174.17 88888.00 2018-02-09 01:53:45.407 040 15536.08 348.45 53174.09 88888.00 2018-02-09 01:53:45.907 040 15536.09 348.45 53174.07 88888.00 2018-02-09 01:53:46.407 040 15536.13 348.46 53174.16 88888.00 2018-02-09 01:53:46.907 040 15536.15 348.45 53174.22 88888.00 2018-02-09 01:53:47.407 040 15536.11 348.48 53174.23 88888.00 2018-02-09 01:53:47.907 040 15536.14 348.49 53174.19 88888.00 2018-02-09 01:53:48.407 040 15536.15 348.49 53174.14 88888.00 2018-02-09 01:53:48.907 040 15536.20 348.47 53174.12 88888.00 2018-02-09 01:53:49.407 040 15536.21 348.43 53174.11 88888.00 2018-02-09 01:53:49.907 040 15536.20 348.41 53174.10 88888.00 2018-02-09 01:53:50.407 040 15536.23 348.43 53174.07 88888.00 2018-02-09 01:53:50.907 040 15536.23 348.46 53174.11 88888.00 2018-02-09 01:53:51.407 040 15536.27 348.46 53174.15 88888.00 2018-02-09 01:53:51.907 040 15536.26 348.52 53174.15 88888.00 2018-02-09 01:53:52.407 040 15536.24 348.57 53174.14 88888.00 2018-02-09 01:53:52.907 040 15536.26 348.56 53174.11 88888.00 2018-02-09 01:53:53.407 040 15536.29 348.56 53174.17 88888.00 2018-02-09 01:53:53.907 040 15536.23 348.61 53174.19 88888.00 2018-02-09 01:53:54.407 040 15536.26 348.68 53174.23 88888.00 2018-02-09 01:53:54.907 040 15536.26 348.66 53174.20 88888.00 2018-02-09 01:53:55.407 040 15536.27 348.65 53174.22 88888.00 2018-02-09 01:53:55.907 040 15536.26 348.66 53174.24 88888.00 2018-02-09 01:53:56.407 040 15536.29 348.68 53174.23 88888.00 2018-02-09 01:53:56.907 040 15536.32 348.68 53174.17 88888.00 2018-02-09 01:53:57.407 040 15536.27 348.71 53174.22 88888.00 2018-02-09 01:53:57.907 040 15536.31 348.72 53174.23 88888.00 2018-02-09 01:53:58.407 040 15536.30 348.71 53174.27 88888.00 2018-02-09 01:53:58.907 040 15536.29 348.74 53174.27 88888.00 2018-02-09 01:53:59.407 040 15536.35 348.72 53174.26 88888.00 2018-02-09 01:53:59.907 040 15536.35 348.71 53174.22 88888.00 2018-02-09 01:54:00.407 040 15536.35 348.74 53174.25 88888.00 2018-02-09 01:54:00.907 040 15536.36 348.75 53174.26 88888.00 2018-02-09 01:54:01.407 040 15536.35 348.77 53174.22 88888.00 2018-02-09 01:54:01.907 040 15536.36 348.77 53174.32 88888.00 2018-02-09 01:54:02.407 040 15536.35 348.78 53174.30 88888.00 2018-02-09 01:54:02.907 040 15536.43 348.80 53174.29 88888.00 2018-02-09 01:54:03.407 040 15536.45 348.75 53174.26 88888.00 2018-02-09 01:54:03.907 040 15536.44 348.74 53174.27 88888.00 2018-02-09 01:54:04.407 040 15536.43 348.75 53174.26 88888.00 2018-02-09 01:54:04.907 040 15536.44 348.76 53174.30 88888.00 2018-02-09 01:54:05.407 040 15536.45 348.80 53174.34 88888.00 2018-02-09 01:54:05.907 040 15536.50 348.78 53174.30 88888.00 2018-02-09 01:54:06.407 040 15536.49 348.77 53174.29 88888.00 2018-02-09 01:54:06.907 040 15536.48 348.78 53174.30 88888.00 2018-02-09 01:54:07.407 040 15536.49 348.78 53174.35 88888.00 2018-02-09 01:54:07.907 040 15536.54 348.76 53174.32 88888.00 2018-02-09 01:54:08.407 040 15536.54 348.76 53174.35 88888.00 2018-02-09 01:54:08.907 040 15536.53 348.76 53174.32 88888.00 2018-02-09 01:54:09.407 040 15536.59 348.78 53174.32 88888.00 2018-02-09 01:54:09.907 040 15536.59 348.81 53174.31 88888.00 2018-02-09 01:54:10.407 040 15536.56 348.77 53174.36 88888.00 2018-02-09 01:54:10.907 040 15536.56 348.80 53174.34 88888.00 2018-02-09 01:54:11.407 040 15536.58 348.83 53174.30 88888.00 2018-02-09 01:54:11.907 040 15536.58 348.80 53174.30 88888.00 2018-02-09 01:54:12.407 040 15536.60 348.78 53174.35 88888.00 2018-02-09 01:54:12.907 040 15536.59 348.78 53174.30 88888.00 2018-02-09 01:54:13.407 040 15536.56 348.72 53174.32 88888.00 2018-02-09 01:54:13.907 040 15536.59 348.73 53174.32 88888.00 2018-02-09 01:54:14.407 040 15536.61 348.74 53174.29 88888.00 2018-02-09 01:54:14.907 040 15536.62 348.72 53174.31 88888.00 2018-02-09 01:54:15.407 040 15536.65 348.72 53174.37 88888.00 2018-02-09 01:54:15.907 040 15536.66 348.75 53174.32 88888.00 2018-02-09 01:54:16.407 040 15536.62 348.73 53174.30 88888.00 2018-02-09 01:54:16.907 040 15536.62 348.69 53174.35 88888.00 2018-02-09 01:54:17.407 040 15536.67 348.68 53174.31 88888.00 2018-02-09 01:54:17.907 040 15536.71 348.68 53174.30 88888.00 2018-02-09 01:54:18.407 040 15536.75 348.65 53174.30 88888.00 2018-02-09 01:54:18.907 040 15536.71 348.69 53174.27 88888.00 2018-02-09 01:54:19.407 040 15536.71 348.71 53174.31 88888.00 2018-02-09 01:54:19.907 040 15536.72 348.71 53174.35 88888.00 2018-02-09 01:54:20.407 040 15536.71 348.61 53174.40 88888.00 2018-02-09 01:54:20.907 040 15536.74 348.65 53174.44 88888.00 2018-02-09 01:54:21.407 040 15536.75 348.66 53174.40 88888.00 2018-02-09 01:54:21.907 040 15536.75 348.64 53174.35 88888.00 2018-02-09 01:54:22.407 040 15536.75 348.67 53174.40 88888.00 2018-02-09 01:54:22.907 040 15536.75 348.65 53174.35 88888.00 2018-02-09 01:54:23.407 040 15536.71 348.61 53174.35 88888.00 2018-02-09 01:54:23.907 040 15536.76 348.63 53174.43 88888.00 2018-02-09 01:54:24.407 040 15536.80 348.71 53174.43 88888.00 2018-02-09 01:54:24.907 040 15536.85 348.74 53174.40 88888.00 2018-02-09 01:54:25.407 040 15536.84 348.72 53174.41 88888.00 2018-02-09 01:54:25.907 040 15536.79 348.69 53174.38 88888.00 2018-02-09 01:54:26.407 040 15536.78 348.72 53174.36 88888.00 2018-02-09 01:54:26.907 040 15536.77 348.74 53174.35 88888.00 2018-02-09 01:54:27.407 040 15536.72 348.71 53174.30 88888.00 2018-02-09 01:54:27.907 040 15536.72 348.67 53174.31 88888.00 2018-02-09 01:54:28.408 040 15536.69 348.68 53174.35 88888.00 2018-02-09 01:54:28.908 040 15536.72 348.72 53174.35 88888.00 2018-02-09 01:54:29.408 040 15536.80 348.71 53174.44 88888.00 2018-02-09 01:54:29.908 040 15536.79 348.66 53174.37 88888.00 2018-02-09 01:54:30.408 040 15536.79 348.64 53174.35 88888.00 2018-02-09 01:54:30.908 040 15536.78 348.65 53174.37 88888.00 2018-02-09 01:54:31.408 040 15536.80 348.68 53174.32 88888.00 2018-02-09 01:54:31.908 040 15536.77 348.71 53174.40 88888.00 2018-02-09 01:54:32.408 040 15536.83 348.68 53174.42 88888.00 2018-02-09 01:54:32.908 040 15536.83 348.68 53174.40 88888.00 2018-02-09 01:54:33.408 040 15536.78 348.67 53174.38 88888.00 2018-02-09 01:54:33.908 040 15536.76 348.64 53174.37 88888.00 2018-02-09 01:54:34.408 040 15536.78 348.64 53174.43 88888.00 2018-02-09 01:54:34.908 040 15536.81 348.60 53174.41 88888.00 2018-02-09 01:54:35.408 040 15536.80 348.59 53174.37 88888.00 2018-02-09 01:54:35.908 040 15536.76 348.57 53174.40 88888.00 2018-02-09 01:54:36.408 040 15536.80 348.56 53174.32 88888.00 2018-02-09 01:54:36.908 040 15536.83 348.57 53174.32 88888.00 2018-02-09 01:54:37.408 040 15536.84 348.58 53174.29 88888.00 2018-02-09 01:54:37.908 040 15536.85 348.59 53174.27 88888.00 2018-02-09 01:54:38.408 040 15536.78 348.59 53174.28 88888.00 2018-02-09 01:54:38.908 040 15536.80 348.64 53174.28 88888.00 2018-02-09 01:54:39.408 040 15536.85 348.63 53174.35 88888.00 2018-02-09 01:54:39.908 040 15536.84 348.58 53174.30 88888.00 2018-02-09 01:54:40.408 040 15536.84 348.58 53174.24 88888.00 2018-02-09 01:54:40.908 040 15536.79 348.59 53174.24 88888.00 2018-02-09 01:54:41.408 040 15536.78 348.52 53174.27 88888.00 2018-02-09 01:54:41.908 040 15536.80 348.55 53174.28 88888.00 2018-02-09 01:54:42.408 040 15536.78 348.54 53174.29 88888.00 2018-02-09 01:54:42.908 040 15536.78 348.56 53174.30 88888.00 2018-02-09 01:54:43.408 040 15536.75 348.52 53174.38 88888.00 2018-02-09 01:54:43.908 040 15536.78 348.55 53174.38 88888.00 2018-02-09 01:54:44.408 040 15536.76 348.58 53174.31 88888.00 2018-02-09 01:54:44.908 040 15536.75 348.57 53174.31 88888.00 2018-02-09 01:54:45.408 040 15536.75 348.57 53174.26 88888.00 2018-02-09 01:54:45.908 040 15536.71 348.56 53174.29 88888.00 2018-02-09 01:54:46.408 040 15536.71 348.55 53174.30 88888.00 2018-02-09 01:54:46.908 040 15536.74 348.52 53174.28 88888.00 2018-02-09 01:54:47.408 040 15536.72 348.51 53174.18 88888.00 2018-02-09 01:54:47.908 040 15536.68 348.57 53174.18 88888.00 2018-02-09 01:54:48.408 040 15536.62 348.58 53174.22 88888.00 2018-02-09 01:54:48.908 040 15536.68 348.50 53174.24 88888.00 2018-02-09 01:54:49.408 040 15536.75 348.46 53174.26 88888.00 2018-02-09 01:54:49.908 040 15536.72 348.43 53174.26 88888.00 2018-02-09 01:54:50.408 040 15536.67 348.43 53174.31 88888.00 2018-02-09 01:54:50.908 040 15536.67 348.43 53174.31 88888.00 2018-02-09 01:54:51.408 040 15536.66 348.41 53174.29 88888.00 2018-02-09 01:54:51.908 040 15536.70 348.34 53174.24 88888.00 2018-02-09 01:54:52.408 040 15536.68 348.33 53174.27 88888.00 2018-02-09 01:54:52.908 040 15536.62 348.34 53174.26 88888.00 2018-02-09 01:54:53.408 040 15536.68 348.32 53174.25 88888.00 2018-02-09 01:54:53.908 040 15536.68 348.30 53174.31 88888.00 2018-02-09 01:54:54.408 040 15536.62 348.32 53174.34 88888.00 2018-02-09 01:54:54.908 040 15536.56 348.34 53174.32 88888.00 2018-02-09 01:54:55.408 040 15536.60 348.32 53174.36 88888.00 2018-02-09 01:54:55.908 040 15536.59 348.33 53174.36 88888.00 2018-02-09 01:54:56.408 040 15536.52 348.35 53174.32 88888.00 2018-02-09 01:54:56.908 040 15536.53 348.35 53174.32 88888.00 2018-02-09 01:54:57.408 040 15536.56 348.35 53174.39 88888.00 2018-02-09 01:54:57.908 040 15536.54 348.33 53174.36 88888.00 2018-02-09 01:54:58.408 040 15536.56 348.31 53174.35 88888.00 2018-02-09 01:54:58.908 040 15536.52 348.35 53174.34 88888.00 2018-02-09 01:54:59.408 040 15536.53 348.38 53174.32 88888.00 2018-02-09 01:54:59.908 040 15536.54 348.33 53174.37 88888.00 2018-02-09 01:55:00.408 040 15536.62 348.30 53174.35 88888.00 2018-02-09 01:55:00.908 040 15536.62 348.30 53174.29 88888.00 2018-02-09 01:55:01.408 040 15536.66 348.32 53174.26 88888.00 2018-02-09 01:55:01.908 040 15536.61 348.29 53174.24 88888.00 2018-02-09 01:55:02.408 040 15536.61 348.26 53174.23 88888.00 2018-02-09 01:55:02.908 040 15536.59 348.26 53174.27 88888.00 2018-02-09 01:55:03.408 040 15536.56 348.26 53174.29 88888.00 2018-02-09 01:55:03.908 040 15536.53 348.28 53174.28 88888.00 2018-02-09 01:55:04.408 040 15536.54 348.26 53174.25 88888.00 2018-02-09 01:55:04.908 040 15536.51 348.28 53174.25 88888.00 2018-02-09 01:55:05.408 040 15536.49 348.26 53174.25 88888.00 2018-02-09 01:55:05.908 040 15536.49 348.28 53174.26 88888.00 2018-02-09 01:55:06.408 040 15536.47 348.25 53174.26 88888.00 2018-02-09 01:55:06.908 040 15536.52 348.25 53174.26 88888.00 2018-02-09 01:55:07.408 040 15536.47 348.26 53174.29 88888.00 2018-02-09 01:55:07.908 040 15536.52 348.25 53174.38 88888.00 2018-02-09 01:55:08.408 040 15536.52 348.24 53174.35 88888.00 2018-02-09 01:55:08.908 040 15536.50 348.23 53174.31 88888.00 2018-02-09 01:55:09.408 040 15536.50 348.23 53174.32 88888.00 2018-02-09 01:55:09.908 040 15536.50 348.23 53174.32 88888.00 2018-02-09 01:55:10.408 040 15536.52 348.26 53174.31 88888.00 2018-02-09 01:55:10.908 040 15536.48 348.31 53174.29 88888.00 2018-02-09 01:55:11.408 040 15536.48 348.30 53174.28 88888.00 2018-02-09 01:55:11.908 040 15536.44 348.25 53174.31 88888.00 2018-02-09 01:55:12.408 040 15536.47 348.24 53174.34 88888.00 2018-02-09 01:55:12.908 040 15536.48 348.25 53174.37 88888.00 2018-02-09 01:55:13.408 040 15536.45 348.24 53174.31 88888.00 2018-02-09 01:55:13.908 040 15536.42 348.22 53174.29 88888.00 2018-02-09 01:55:14.408 040 15536.41 348.26 53174.35 88888.00 2018-02-09 01:55:14.908 040 15536.41 348.29 53174.35 88888.00 2018-02-09 01:55:15.408 040 15536.42 348.26 53174.40 88888.00 2018-02-09 01:55:15.908 040 15536.41 348.25 53174.39 88888.00 2018-02-09 01:55:16.408 040 15536.42 348.28 53174.42 88888.00 2018-02-09 01:55:16.908 040 15536.44 348.31 53174.38 88888.00 2018-02-09 01:55:17.408 040 15536.44 348.25 53174.34 88888.00 2018-02-09 01:55:17.908 040 15536.41 348.22 53174.39 88888.00 2018-02-09 01:55:18.408 040 15536.45 348.20 53174.38 88888.00 2018-02-09 01:55:18.908 040 15536.45 348.22 53174.41 88888.00 2018-02-09 01:55:19.408 040 15536.45 348.20 53174.42 88888.00 2018-02-09 01:55:19.908 040 15536.47 348.20 53174.37 88888.00 2018-02-09 01:55:20.408 040 15536.49 348.21 53174.36 88888.00 2018-02-09 01:55:20.908 040 15536.47 348.24 53174.38 88888.00 2018-02-09 01:55:21.408 040 15536.45 348.25 53174.36 88888.00 2018-02-09 01:55:21.908 040 15536.45 348.25 53174.35 88888.00 2018-02-09 01:55:22.408 040 15536.44 348.26 53174.32 88888.00 2018-02-09 01:55:22.908 040 15536.44 348.24 53174.34 88888.00 2018-02-09 01:55:23.408 040 15536.44 348.22 53174.34 88888.00 2018-02-09 01:55:23.908 040 15536.44 348.23 53174.27 88888.00 2018-02-09 01:55:24.408 040 15536.44 348.24 53174.28 88888.00 2018-02-09 01:55:24.908 040 15536.47 348.23 53174.34 88888.00 2018-02-09 01:55:25.408 040 15536.47 348.23 53174.36 88888.00 2018-02-09 01:55:25.908 040 15536.45 348.24 53174.35 88888.00 2018-02-09 01:55:26.408 040 15536.40 348.25 53174.34 88888.00 2018-02-09 01:55:26.908 040 15536.38 348.25 53174.37 88888.00 2018-02-09 01:55:27.408 040 15536.39 348.24 53174.39 88888.00 2018-02-09 01:55:27.908 040 15536.40 348.25 53174.32 88888.00 2018-02-09 01:55:28.408 040 15536.41 348.26 53174.37 88888.00 2018-02-09 01:55:28.908 040 15536.44 348.26 53174.36 88888.00 2018-02-09 01:55:29.408 040 15536.45 348.25 53174.40 88888.00 2018-02-09 01:55:29.908 040 15536.43 348.24 53174.41 88888.00 2018-02-09 01:55:30.408 040 15536.43 348.25 53174.36 88888.00 2018-02-09 01:55:30.908 040 15536.45 348.31 53174.35 88888.00 2018-02-09 01:55:31.408 040 15536.45 348.30 53174.34 88888.00 2018-02-09 01:55:31.908 040 15536.42 348.29 53174.31 88888.00 2018-02-09 01:55:32.408 040 15536.39 348.26 53174.28 88888.00 2018-02-09 01:55:32.908 040 15536.35 348.23 53174.29 88888.00 2018-02-09 01:55:33.408 040 15536.39 348.21 53174.35 88888.00 2018-02-09 01:55:33.908 040 15536.42 348.23 53174.35 88888.00 2018-02-09 01:55:34.408 040 15536.44 348.23 53174.36 88888.00 2018-02-09 01:55:34.908 040 15536.38 348.24 53174.38 88888.00 2018-02-09 01:55:35.408 040 15536.41 348.23 53174.40 88888.00 2018-02-09 01:55:35.908 040 15536.36 348.22 53174.38 88888.00 2018-02-09 01:55:36.408 040 15536.35 348.20 53174.34 88888.00 2018-02-09 01:55:36.908 040 15536.35 348.20 53174.30 88888.00 2018-02-09 01:55:37.408 040 15536.33 348.21 53174.32 88888.00 2018-02-09 01:55:37.908 040 15536.35 348.24 53174.28 88888.00 2018-02-09 01:55:38.408 040 15536.33 348.25 53174.30 88888.00 2018-02-09 01:55:38.908 040 15536.33 348.20 53174.32 88888.00 2018-02-09 01:55:39.408 040 15536.35 348.17 53174.27 88888.00 2018-02-09 01:55:39.908 040 15536.36 348.20 53174.27 88888.00 2018-02-09 01:55:40.408 040 15536.32 348.16 53174.24 88888.00 2018-02-09 01:55:40.908 040 15536.31 348.17 53174.24 88888.00 2018-02-09 01:55:41.408 040 15536.35 348.24 53174.20 88888.00 2018-02-09 01:55:41.908 040 15536.34 348.25 53174.25 88888.00 2018-02-09 01:55:42.408 040 15536.34 348.23 53174.20 88888.00 2018-02-09 01:55:42.908 040 15536.34 348.23 53174.23 88888.00 2018-02-09 01:55:43.408 040 15536.35 348.23 53174.25 88888.00 2018-02-09 01:55:43.908 040 15536.34 348.21 53174.25 88888.00 2018-02-09 01:55:44.408 040 15536.32 348.16 53174.25 88888.00 2018-02-09 01:55:44.908 040 15536.31 348.16 53174.23 88888.00 2018-02-09 01:55:45.408 040 15536.31 348.22 53174.26 88888.00 2018-02-09 01:55:45.908 040 15536.32 348.24 53174.30 88888.00 2018-02-09 01:55:46.408 040 15536.33 348.23 53174.26 88888.00 2018-02-09 01:55:46.908 040 15536.32 348.21 53174.24 88888.00 2018-02-09 01:55:47.408 040 15536.29 348.19 53174.21 88888.00 2018-02-09 01:55:47.908 040 15536.31 348.19 53174.17 88888.00 2018-02-09 01:55:48.408 040 15536.30 348.17 53174.19 88888.00 2018-02-09 01:55:48.908 040 15536.29 348.20 53174.22 88888.00 2018-02-09 01:55:49.408 040 15536.32 348.20 53174.18 88888.00 2018-02-09 01:55:49.908 040 15536.33 348.21 53174.19 88888.00 2018-02-09 01:55:50.408 040 15536.33 348.19 53174.21 88888.00 2018-02-09 01:55:50.908 040 15536.30 348.20 53174.21 88888.00 2018-02-09 01:55:51.408 040 15536.31 348.16 53174.23 88888.00 2018-02-09 01:55:51.908 040 15536.29 348.12 53174.25 88888.00 2018-02-09 01:55:52.408 040 15536.24 348.14 53174.24 88888.00 2018-02-09 01:55:52.908 040 15536.26 348.15 53174.23 88888.00 2018-02-09 01:55:53.408 040 15536.26 348.15 53174.30 88888.00 2018-02-09 01:55:53.908 040 15536.26 348.15 53174.34 88888.00 2018-02-09 01:55:54.408 040 15536.27 348.15 53174.34 88888.00 2018-02-09 01:55:54.908 040 15536.32 348.16 53174.27 88888.00 2018-02-09 01:55:55.408 040 15536.32 348.16 53174.24 88888.00 2018-02-09 01:55:55.908 040 15536.34 348.12 53174.21 88888.00 2018-02-09 01:55:56.408 040 15536.33 348.16 53174.23 88888.00 2018-02-09 01:55:56.908 040 15536.30 348.17 53174.24 88888.00 2018-02-09 01:55:57.408 040 15536.31 348.15 53174.27 88888.00 2018-02-09 01:55:57.908 040 15536.26 348.12 53174.30 88888.00 2018-02-09 01:55:58.408 040 15536.31 348.11 53174.25 88888.00 2018-02-09 01:55:58.908 040 15536.31 348.14 53174.18 88888.00 2018-02-09 01:55:59.408 040 15536.29 348.15 53174.14 88888.00 2018-02-09 01:55:59.908 040 15536.30 348.11 53174.16 88888.00 2018-02-09 01:56:00.408 040 15536.26 348.09 53174.21 88888.00 2018-02-09 01:56:00.908 040 15536.26 348.05 53174.19 88888.00 2018-02-09 01:56:01.408 040 15536.26 348.11 53174.24 88888.00 2018-02-09 01:56:01.908 040 15536.27 348.17 53174.28 88888.00 2018-02-09 01:56:02.408 040 15536.26 348.15 53174.25 88888.00 2018-02-09 01:56:02.908 040 15536.30 348.13 53174.26 88888.00 2018-02-09 01:56:03.408 040 15536.26 348.11 53174.28 88888.00 2018-02-09 01:56:03.908 040 15536.24 348.07 53174.29 88888.00 2018-02-09 01:56:04.408 040 15536.26 348.07 53174.30 88888.00 2018-02-09 01:56:04.908 040 15536.27 348.07 53174.26 88888.00 2018-02-09 01:56:05.408 040 15536.30 348.12 53174.23 88888.00 2018-02-09 01:56:05.908 040 15536.32 348.13 53174.23 88888.00 2018-02-09 01:56:06.408 040 15536.32 348.07 53174.23 88888.00 2018-02-09 01:56:06.908 040 15536.35 348.09 53174.28 88888.00 2018-02-09 01:56:07.408 040 15536.38 348.11 53174.31 88888.00 2018-02-09 01:56:07.908 040 15536.38 348.13 53174.27 88888.00 2018-02-09 01:56:08.408 040 15536.33 348.12 53174.26 88888.00 2018-02-09 01:56:08.908 040 15536.33 348.08 53174.28 88888.00 2018-02-09 01:56:09.408 040 15536.35 348.12 53174.35 88888.00 2018-02-09 01:56:09.908 040 15536.39 348.12 53174.35 88888.00 2018-02-09 01:56:10.408 040 15536.30 348.09 53174.31 88888.00 2018-02-09 01:56:10.908 040 15536.27 348.07 53174.27 88888.00 2018-02-09 01:56:11.408 040 15536.35 348.08 53174.18 88888.00 2018-02-09 01:56:11.908 040 15536.33 348.08 53174.19 88888.00 2018-02-09 01:56:12.408 040 15536.35 348.06 53174.24 88888.00 2018-02-09 01:56:12.908 040 15536.35 348.03 53174.22 88888.00 2018-02-09 01:56:13.408 040 15536.38 348.03 53174.24 88888.00 2018-02-09 01:56:13.908 040 15536.38 348.02 53174.20 88888.00 2018-02-09 01:56:14.408 040 15536.33 347.99 53174.18 88888.00 2018-02-09 01:56:14.908 040 15536.33 347.98 53174.18 88888.00 2018-02-09 01:56:15.408 040 15536.35 347.97 53174.21 88888.00 2018-02-09 01:56:15.908 040 15536.33 347.98 53174.18 88888.00 2018-02-09 01:56:16.408 040 15536.27 348.05 53174.19 88888.00 2018-02-09 01:56:16.908 040 15536.34 348.05 53174.23 88888.00 2018-02-09 01:56:17.408 040 15536.35 348.03 53174.14 88888.00 2018-02-09 01:56:17.908 040 15536.34 348.05 53174.08 88888.00 2018-02-09 01:56:18.408 040 15536.32 348.07 53174.11 88888.00 2018-02-09 01:56:18.908 040 15536.33 348.04 53174.16 88888.00 2018-02-09 01:56:19.408 040 15536.34 348.04 53174.17 88888.00 2018-02-09 01:56:19.908 040 15536.33 348.03 53174.18 88888.00 2018-02-09 01:56:20.408 040 15536.30 348.06 53174.22 88888.00 2018-02-09 01:56:20.908 040 15536.32 348.05 53174.25 88888.00 2018-02-09 01:56:21.408 040 15536.31 348.03 53174.25 88888.00 2018-02-09 01:56:21.908 040 15536.30 348.03 53174.24 88888.00 2018-02-09 01:56:22.408 040 15536.26 348.02 53174.22 88888.00 2018-02-09 01:56:22.908 040 15536.21 348.02 53174.21 88888.00 2018-02-09 01:56:23.408 040 15536.18 348.04 53174.23 88888.00 2018-02-09 01:56:23.908 040 15536.20 348.04 53174.20 88888.00 2018-02-09 01:56:24.408 040 15536.24 347.98 53174.25 88888.00 2018-02-09 01:56:24.908 040 15536.21 347.97 53174.25 88888.00 2018-02-09 01:56:25.408 040 15536.23 348.03 53174.19 88888.00 2018-02-09 01:56:25.908 040 15536.24 348.03 53174.16 88888.00 2018-02-09 01:56:26.408 040 15536.25 348.03 53174.17 88888.00 2018-02-09 01:56:26.908 040 15536.25 348.03 53174.19 88888.00 2018-02-09 01:56:27.408 040 15536.25 348.00 53174.15 88888.00 2018-02-09 01:56:27.908 040 15536.26 348.00 53174.16 88888.00 2018-02-09 01:56:28.408 040 15536.30 347.99 53174.18 88888.00 2018-02-09 01:56:28.908 040 15536.29 347.99 53174.20 88888.00 2018-02-09 01:56:29.408 040 15536.29 347.99 53174.26 88888.00 2018-02-09 01:56:29.908 040 15536.31 347.98 53174.31 88888.00 2018-02-09 01:56:30.408 040 15536.31 347.99 53174.31 88888.00 2018-02-09 01:56:30.908 040 15536.31 348.03 53174.29 88888.00 2018-02-09 01:56:31.408 040 15536.34 348.04 53174.31 88888.00 2018-02-09 01:56:31.908 040 15536.34 348.04 53174.31 88888.00 2018-02-09 01:56:32.408 040 15536.32 348.02 53174.28 88888.00 2018-02-09 01:56:32.908 040 15536.32 348.02 53174.26 88888.00 2018-02-09 01:56:33.408 040 15536.38 348.05 53174.32 88888.00 2018-02-09 01:56:33.908 040 15536.35 348.04 53174.37 88888.00 2018-02-09 01:56:34.408 040 15536.35 348.04 53174.29 88888.00 2018-02-09 01:56:34.908 040 15536.38 348.07 53174.27 88888.00 2018-02-09 01:56:35.408 040 15536.35 348.09 53174.29 88888.00 2018-02-09 01:56:35.908 040 15536.30 348.05 53174.28 88888.00 2018-02-09 01:56:36.408 040 15536.26 348.06 53174.29 88888.00 2018-02-09 01:56:36.908 040 15536.23 348.07 53174.28 88888.00 2018-02-09 01:56:37.408 040 15536.21 348.06 53174.29 88888.00 2018-02-09 01:56:37.908 040 15536.25 348.08 53174.28 88888.00 2018-02-09 01:56:38.408 040 15536.27 348.07 53174.24 88888.00 2018-02-09 01:56:38.908 040 15536.27 348.05 53174.25 88888.00 2018-02-09 01:56:39.408 040 15536.24 348.05 53174.27 88888.00 2018-02-09 01:56:39.908 040 15536.26 348.05 53174.27 88888.00 2018-02-09 01:56:40.408 040 15536.30 348.06 53174.28 88888.00 2018-02-09 01:56:40.908 040 15536.27 348.07 53174.23 88888.00 2018-02-09 01:56:41.408 040 15536.29 348.06 53174.25 88888.00 2018-02-09 01:56:41.908 040 15536.30 348.03 53174.28 88888.00 2018-02-09 01:56:42.408 040 15536.32 348.03 53174.30 88888.00 2018-02-09 01:56:42.908 040 15536.30 348.02 53174.28 88888.00 2018-02-09 01:56:43.408 040 15536.27 348.03 53174.26 88888.00 2018-02-09 01:56:43.908 040 15536.30 348.07 53174.24 88888.00 2018-02-09 01:56:44.408 040 15536.26 348.06 53174.23 88888.00 2018-02-09 01:56:44.908 040 15536.26 348.05 53174.34 88888.00 2018-02-09 01:56:45.408 040 15536.27 348.03 53174.36 88888.00 2018-02-09 01:56:45.908 040 15536.29 348.04 53174.30 88888.00 2018-02-09 01:56:46.408 040 15536.29 348.08 53174.34 88888.00 2018-02-09 01:56:46.908 040 15536.30 348.11 53174.40 88888.00 2018-02-09 01:56:47.408 040 15536.32 348.09 53174.37 88888.00 2018-02-09 01:56:47.908 040 15536.31 348.07 53174.31 88888.00 2018-02-09 01:56:48.408 040 15536.25 348.09 53174.31 88888.00 2018-02-09 01:56:48.908 040 15536.32 348.13 53174.37 88888.00 2018-02-09 01:56:49.408 040 15536.34 348.13 53174.40 88888.00 2018-02-09 01:56:49.908 040 15536.35 348.13 53174.40 88888.00 2018-02-09 01:56:50.408 040 15536.40 348.14 53174.37 88888.00 2018-02-09 01:56:50.908 040 15536.35 348.16 53174.36 88888.00 2018-02-09 01:56:51.408 040 15536.38 348.15 53174.44 88888.00 2018-02-09 01:56:51.908 040 15536.35 348.13 53174.45 88888.00 2018-02-09 01:56:52.408 040 15536.32 348.12 53174.45 88888.00 2018-02-09 01:56:52.908 040 15536.29 348.16 53174.51 88888.00 2018-02-09 01:56:53.408 040 15536.34 348.16 53174.44 88888.00 2018-02-09 01:56:53.908 040 15536.40 348.20 53174.40 88888.00 2018-02-09 01:56:54.408 040 15536.38 348.17 53174.39 88888.00 2018-02-09 01:56:54.908 040 15536.35 348.11 53174.36 88888.00 2018-02-09 01:56:55.408 040 15536.33 348.12 53174.41 88888.00 2018-02-09 01:56:55.908 040 15536.35 348.14 53174.40 88888.00 2018-02-09 01:56:56.408 040 15536.35 348.13 53174.40 88888.00 2018-02-09 01:56:56.908 040 15536.38 348.09 53174.43 88888.00 2018-02-09 01:56:57.408 040 15536.38 348.08 53174.38 88888.00 2018-02-09 01:56:57.908 040 15536.36 348.12 53174.34 88888.00 2018-02-09 01:56:58.408 040 15536.36 348.13 53174.38 88888.00 2018-02-09 01:56:58.908 040 15536.36 348.14 53174.40 88888.00 2018-02-09 01:56:59.408 040 15536.33 348.15 53174.43 88888.00 2018-02-09 01:56:59.908 040 15536.33 348.16 53174.43 88888.00 2018-02-09 01:57:00.408 040 15536.34 348.16 53174.42 88888.00 2018-02-09 01:57:00.908 040 15536.34 348.16 53174.41 88888.00 2018-02-09 01:57:01.408 040 15536.42 348.17 53174.43 88888.00 2018-02-09 01:57:01.908 040 15536.39 348.17 53174.42 88888.00 2018-02-09 01:57:02.408 040 15536.39 348.17 53174.42 88888.00 2018-02-09 01:57:02.908 040 15536.40 348.19 53174.42 88888.00 2018-02-09 01:57:03.408 040 15536.33 348.19 53174.38 88888.00 2018-02-09 01:57:03.908 040 15536.31 348.17 53174.35 88888.00 2018-02-09 01:57:04.408 040 15536.31 348.12 53174.42 88888.00 2018-02-09 01:57:04.908 040 15536.34 348.16 53174.48 88888.00 2018-02-09 01:57:05.408 040 15536.36 348.16 53174.45 88888.00 2018-02-09 01:57:05.908 040 15536.38 348.16 53174.48 88888.00 2018-02-09 01:57:06.408 040 15536.35 348.19 53174.48 88888.00 2018-02-09 01:57:06.908 040 15536.33 348.15 53174.44 88888.00 2018-02-09 01:57:07.408 040 15536.29 348.16 53174.41 88888.00 2018-02-09 01:57:07.908 040 15536.32 348.21 53174.46 88888.00 2018-02-09 01:57:08.408 040 15536.38 348.21 53174.49 88888.00 2018-02-09 01:57:08.908 040 15536.40 348.22 53174.51 88888.00 2018-02-09 01:57:09.408 040 15536.39 348.17 53174.47 88888.00 2018-02-09 01:57:09.908 040 15536.33 348.16 53174.50 88888.00 2018-02-09 01:57:10.408 040 15536.35 348.17 53174.44 88888.00 2018-02-09 01:57:10.908 040 15536.36 348.14 53174.42 88888.00 2018-02-09 01:57:11.408 040 15536.36 348.17 53174.44 88888.00 2018-02-09 01:57:11.908 040 15536.32 348.20 53174.47 88888.00 2018-02-09 01:57:12.408 040 15536.31 348.17 53174.48 88888.00 2018-02-09 01:57:12.908 040 15536.35 348.21 53174.49 88888.00 2018-02-09 01:57:13.408 040 15536.36 348.19 53174.50 88888.00 2018-02-09 01:57:13.908 040 15536.35 348.20 53174.50 88888.00 2018-02-09 01:57:14.408 040 15536.38 348.22 53174.46 88888.00 2018-02-09 01:57:14.908 040 15536.36 348.24 53174.42 88888.00 2018-02-09 01:57:15.408 040 15536.33 348.26 53174.46 88888.00 2018-02-09 01:57:15.908 040 15536.31 348.29 53174.50 88888.00 2018-02-09 01:57:16.408 040 15536.31 348.24 53174.55 88888.00 2018-02-09 01:57:16.908 040 15536.32 348.24 53174.51 88888.00 2018-02-09 01:57:17.408 040 15536.36 348.25 53174.50 88888.00 2018-02-09 01:57:17.908 040 15536.42 348.23 53174.54 88888.00 2018-02-09 01:57:18.408 040 15536.42 348.25 53174.61 88888.00 2018-02-09 01:57:18.908 040 15536.48 348.29 53174.56 88888.00 2018-02-09 01:57:19.408 040 15536.49 348.25 53174.56 88888.00 2018-02-09 01:57:19.908 040 15536.47 348.22 53174.52 88888.00 2018-02-09 01:57:20.408 040 15536.48 348.22 53174.47 88888.00 2018-02-09 01:57:20.908 040 15536.47 348.21 53174.41 88888.00 2018-02-09 01:57:21.408 040 15536.43 348.21 53174.35 88888.00 2018-02-09 01:57:21.908 040 15536.50 348.22 53174.42 88888.00 2018-02-09 01:57:22.408 040 15536.54 348.22 53174.48 88888.00 2018-02-09 01:57:22.908 040 15536.56 348.22 53174.46 88888.00 2018-02-09 01:57:23.408 040 15536.56 348.25 53174.45 88888.00 2018-02-09 01:57:23.908 040 15536.52 348.31 53174.50 88888.00 2018-02-09 01:57:24.408 040 15536.56 348.28 53174.51 88888.00 2018-02-09 01:57:24.908 040 15536.58 348.24 53174.50 88888.00 2018-02-09 01:57:25.408 040 15536.56 348.23 53174.52 88888.00 2018-02-09 01:57:25.908 040 15536.62 348.22 53174.52 88888.00 2018-02-09 01:57:26.408 040 15536.58 348.24 53174.50 88888.00 2018-02-09 01:57:26.908 040 15536.57 348.21 53174.49 88888.00 2018-02-09 01:57:27.408 040 15536.53 348.15 53174.46 88888.00 2018-02-09 01:57:27.908 040 15536.52 348.19 53174.47 88888.00 2018-02-09 01:57:28.408 040 15536.53 348.16 53174.48 88888.00 2018-02-09 01:57:28.908 040 15536.59 348.20 53174.51 88888.00 2018-02-09 01:57:29.408 040 15536.62 348.19 53174.51 88888.00 2018-02-09 01:57:29.908 040 15536.62 348.19 53174.52 88888.00 2018-02-09 01:57:30.408 040 15536.62 348.16 53174.58 88888.00 2018-02-09 01:57:30.908 040 15536.62 348.17 53174.52 88888.00 2018-02-09 01:57:31.408 040 15536.60 348.24 53174.55 88888.00 2018-02-09 01:57:31.908 040 15536.59 348.22 53174.56 88888.00 2018-02-09 01:57:32.408 040 15536.57 348.17 53174.51 88888.00 2018-02-09 01:57:32.908 040 15536.54 348.22 53174.46 88888.00 2018-02-09 01:57:33.408 040 15536.54 348.22 53174.44 88888.00 2018-02-09 01:57:33.908 040 15536.60 348.23 53174.44 88888.00 2018-02-09 01:57:34.408 040 15536.57 348.24 53174.51 88888.00 2018-02-09 01:57:34.908 040 15536.51 348.22 53174.55 88888.00 2018-02-09 01:57:35.408 040 15536.58 348.23 53174.55 88888.00 2018-02-09 01:57:35.908 040 15536.60 348.21 53174.52 88888.00 2018-02-09 01:57:36.408 040 15536.60 348.22 53174.47 88888.00 2018-02-09 01:57:36.908 040 15536.58 348.22 53174.48 88888.00 2018-02-09 01:57:37.408 040 15536.54 348.24 53174.47 88888.00 2018-02-09 01:57:37.908 040 15536.57 348.29 53174.44 88888.00 2018-02-09 01:57:38.408 040 15536.53 348.28 53174.45 88888.00 2018-02-09 01:57:38.908 040 15536.53 348.26 53174.52 88888.00 2018-02-09 01:57:39.408 040 15536.53 348.30 53174.55 88888.00 2018-02-09 01:57:39.908 040 15536.45 348.30 53174.52 88888.00 2018-02-09 01:57:40.408 040 15536.47 348.30 53174.56 88888.00 2018-02-09 01:57:40.908 040 15536.51 348.30 53174.51 88888.00 2018-02-09 01:57:41.408 040 15536.56 348.30 53174.44 88888.00 2018-02-09 01:57:41.908 040 15536.60 348.29 53174.50 88888.00 2018-02-09 01:57:42.408 040 15536.54 348.28 53174.51 88888.00 2018-02-09 01:57:42.908 040 15536.56 348.29 53174.57 88888.00 2018-02-09 01:57:43.408 040 15536.59 348.29 53174.58 88888.00 2018-02-09 01:57:43.908 040 15536.59 348.28 53174.51 88888.00 2018-02-09 01:57:44.408 040 15536.54 348.25 53174.50 88888.00 2018-02-09 01:57:44.908 040 15536.56 348.28 53174.43 88888.00 2018-02-09 01:57:45.408 040 15536.56 348.26 53174.41 88888.00 2018-02-09 01:57:45.908 040 15536.52 348.25 53174.40 88888.00 2018-02-09 01:57:46.408 040 15536.57 348.25 53174.40 88888.00 2018-02-09 01:57:46.908 040 15536.57 348.26 53174.41 88888.00 2018-02-09 01:57:47.408 040 15536.60 348.28 53174.42 88888.00 2018-02-09 01:57:47.908 040 15536.59 348.28 53174.40 88888.00 2018-02-09 01:57:48.408 040 15536.53 348.28 53174.39 88888.00 2018-02-09 01:57:48.908 040 15536.54 348.30 53174.41 88888.00 2018-02-09 01:57:49.408 040 15536.54 348.25 53174.39 88888.00 2018-02-09 01:57:49.908 040 15536.52 348.24 53174.44 88888.00 2018-02-09 01:57:50.408 040 15536.54 348.22 53174.50 88888.00 2018-02-09 01:57:50.908 040 15536.53 348.24 53174.49 88888.00 2018-02-09 01:57:51.408 040 15536.53 348.23 53174.46 88888.00 2018-02-09 01:57:51.908 040 15536.52 348.22 53174.46 88888.00 2018-02-09 01:57:52.408 040 15536.52 348.23 53174.51 88888.00 2018-02-09 01:57:52.908 040 15536.57 348.25 53174.47 88888.00 2018-02-09 01:57:53.408 040 15536.61 348.25 53174.43 88888.00 2018-02-09 01:57:53.908 040 15536.57 348.24 53174.42 88888.00 2018-02-09 01:57:54.408 040 15536.56 348.29 53174.41 88888.00 2018-02-09 01:57:54.908 040 15536.59 348.30 53174.43 88888.00 2018-02-09 01:57:55.408 040 15536.60 348.29 53174.42 88888.00 2018-02-09 01:57:55.908 040 15536.65 348.25 53174.42 88888.00 2018-02-09 01:57:56.408 040 15536.65 348.25 53174.51 88888.00 2018-02-09 01:57:56.908 040 15536.62 348.31 53174.48 88888.00 2018-02-09 01:57:57.408 040 15536.62 348.32 53174.46 88888.00 2018-02-09 01:57:57.908 040 15536.60 348.28 53174.42 88888.00 2018-02-09 01:57:58.408 040 15536.58 348.25 53174.45 88888.00 2018-02-09 01:57:58.908 040 15536.56 348.25 53174.45 88888.00 2018-02-09 01:57:59.408 040 15536.59 348.26 53174.39 88888.00 2018-02-09 01:57:59.908 040 15536.60 348.26 53174.42 88888.00 2018-02-09 01:58:00.408 040 15536.63 348.29 53174.45 88888.00 2018-02-09 01:58:00.908 040 15536.65 348.25 53174.49 88888.00 2018-02-09 01:58:01.408 040 15536.63 348.25 53174.49 88888.00 2018-02-09 01:58:01.908 040 15536.63 348.28 53174.48 88888.00 2018-02-09 01:58:02.408 040 15536.60 348.25 53174.45 88888.00 2018-02-09 01:58:02.908 040 15536.56 348.25 53174.46 88888.00 2018-02-09 01:58:03.408 040 15536.58 348.24 53174.45 88888.00 2018-02-09 01:58:03.908 040 15536.60 348.28 53174.45 88888.00 2018-02-09 01:58:04.408 040 15536.57 348.30 53174.43 88888.00 2018-02-09 01:58:04.908 040 15536.57 348.26 53174.47 88888.00 2018-02-09 01:58:05.408 040 15536.60 348.24 53174.46 88888.00 2018-02-09 01:58:05.908 040 15536.65 348.26 53174.43 88888.00 2018-02-09 01:58:06.408 040 15536.62 348.31 53174.43 88888.00 2018-02-09 01:58:06.908 040 15536.59 348.31 53174.41 88888.00 2018-02-09 01:58:07.408 040 15536.66 348.28 53174.54 88888.00 2018-02-09 01:58:07.908 040 15536.65 348.23 53174.50 88888.00 2018-02-09 01:58:08.408 040 15536.63 348.25 53174.43 88888.00 2018-02-09 01:58:08.908 040 15536.63 348.26 53174.40 88888.00 2018-02-09 01:58:09.408 040 15536.62 348.25 53174.38 88888.00 2018-02-09 01:58:09.908 040 15536.63 348.26 53174.38 88888.00 2018-02-09 01:58:10.408 040 15536.66 348.25 53174.37 88888.00 2018-02-09 01:58:10.908 040 15536.66 348.22 53174.45 88888.00 2018-02-09 01:58:11.408 040 15536.63 348.21 53174.48 88888.00 2018-02-09 01:58:11.908 040 15536.57 348.21 53174.41 88888.00 2018-02-09 01:58:12.408 040 15536.59 348.21 53174.39 88888.00 2018-02-09 01:58:12.908 040 15536.59 348.20 53174.44 88888.00 2018-02-09 01:58:13.408 040 15536.59 348.22 53174.43 88888.00 2018-02-09 01:58:13.908 040 15536.58 348.24 53174.42 88888.00 2018-02-09 01:58:14.408 040 15536.60 348.24 53174.39 88888.00 2018-02-09 01:58:14.908 040 15536.59 348.25 53174.42 88888.00 2018-02-09 01:58:15.408 040 15536.61 348.25 53174.45 88888.00 2018-02-09 01:58:15.908 040 15536.61 348.23 53174.44 88888.00 2018-02-09 01:58:16.408 040 15536.62 348.21 53174.41 88888.00 2018-02-09 01:58:16.908 040 15536.63 348.20 53174.41 88888.00 2018-02-09 01:58:17.408 040 15536.66 348.17 53174.48 88888.00 2018-02-09 01:58:17.908 040 15536.65 348.19 53174.50 88888.00 2018-02-09 01:58:18.408 040 15536.66 348.20 53174.50 88888.00 2018-02-09 01:58:18.908 040 15536.61 348.23 53174.48 88888.00 2018-02-09 01:58:19.408 040 15536.63 348.23 53174.39 88888.00 2018-02-09 01:58:19.908 040 15536.68 348.24 53174.38 88888.00 2018-02-09 01:58:20.408 040 15536.67 348.22 53174.38 88888.00 2018-02-09 01:58:20.908 040 15536.67 348.21 53174.39 88888.00 2018-02-09 01:58:21.408 040 15536.72 348.24 53174.42 88888.00 2018-02-09 01:58:21.908 040 15536.71 348.24 53174.42 88888.00 2018-02-09 01:58:22.408 040 15536.69 348.26 53174.41 88888.00 2018-02-09 01:58:22.908 040 15536.69 348.24 53174.40 88888.00 2018-02-09 01:58:23.408 040 15536.70 348.24 53174.38 88888.00 2018-02-09 01:58:23.908 040 15536.69 348.21 53174.35 88888.00 2018-02-09 01:58:24.408 040 15536.74 348.14 53174.36 88888.00 2018-02-09 01:58:24.908 040 15536.77 348.13 53174.35 88888.00 2018-02-09 01:58:25.408 040 15536.78 348.17 53174.39 88888.00 2018-02-09 01:58:25.908 040 15536.78 348.21 53174.41 88888.00 2018-02-09 01:58:26.408 040 15536.72 348.21 53174.36 88888.00 2018-02-09 01:58:26.908 040 15536.72 348.20 53174.30 88888.00 2018-02-09 01:58:27.408 040 15536.69 348.21 53174.30 88888.00 2018-02-09 01:58:27.908 040 15536.70 348.22 53174.37 88888.00 2018-02-09 01:58:28.408 040 15536.71 348.19 53174.41 88888.00 2018-02-09 01:58:28.908 040 15536.71 348.19 53174.41 88888.00 2018-02-09 01:58:29.408 040 15536.72 348.16 53174.39 88888.00 2018-02-09 01:58:29.908 040 15536.74 348.14 53174.37 88888.00 2018-02-09 01:58:30.408 040 15536.69 348.15 53174.39 88888.00 2018-02-09 01:58:30.908 040 15536.69 348.20 53174.34 88888.00 2018-02-09 01:58:31.408 040 15536.71 348.20 53174.30 88888.00 2018-02-09 01:58:31.908 040 15536.70 348.20 53174.37 88888.00 2018-02-09 01:58:32.408 040 15536.66 348.20 53174.31 88888.00 2018-02-09 01:58:32.908 040 15536.66 348.22 53174.29 88888.00 2018-02-09 01:58:33.408 040 15536.70 348.24 53174.36 88888.00 2018-02-09 01:58:33.908 040 15536.65 348.22 53174.30 88888.00 2018-02-09 01:58:34.408 040 15536.63 348.21 53174.26 88888.00 2018-02-09 01:58:34.908 040 15536.63 348.22 53174.24 88888.00 2018-02-09 01:58:35.408 040 15536.66 348.24 53174.30 88888.00 2018-02-09 01:58:35.908 040 15536.68 348.20 53174.32 88888.00 2018-02-09 01:58:36.408 040 15536.66 348.17 53174.29 88888.00 2018-02-09 01:58:36.908 040 15536.66 348.17 53174.31 88888.00 2018-02-09 01:58:37.408 040 15536.66 348.20 53174.35 88888.00 2018-02-09 01:58:37.908 040 15536.67 348.14 53174.29 88888.00 2018-02-09 01:58:38.408 040 15536.63 348.14 53174.26 88888.00 2018-02-09 01:58:38.908 040 15536.67 348.14 53174.30 88888.00 2018-02-09 01:58:39.408 040 15536.66 348.15 53174.35 88888.00 2018-02-09 01:58:39.908 040 15536.63 348.16 53174.28 88888.00 2018-02-09 01:58:40.408 040 15536.69 348.20 53174.32 88888.00 2018-02-09 01:58:40.908 040 15536.68 348.17 53174.39 88888.00 2018-02-09 01:58:41.408 040 15536.66 348.16 53174.29 88888.00 2018-02-09 01:58:41.908 040 15536.70 348.19 53174.25 88888.00 2018-02-09 01:58:42.408 040 15536.70 348.22 53174.27 88888.00 2018-02-09 01:58:42.908 040 15536.63 348.23 53174.26 88888.00 2018-02-09 01:58:43.408 040 15536.63 348.20 53174.27 88888.00 2018-02-09 01:58:43.908 040 15536.70 348.19 53174.25 88888.00 2018-02-09 01:58:44.408 040 15536.71 348.17 53174.28 88888.00 2018-02-09 01:58:44.908 040 15536.69 348.21 53174.29 88888.00 2018-02-09 01:58:45.408 040 15536.71 348.20 53174.32 88888.00 2018-02-09 01:58:45.908 040 15536.77 348.21 53174.35 88888.00 2018-02-09 01:58:46.408 040 15536.74 348.20 53174.36 88888.00 2018-02-09 01:58:46.908 040 15536.71 348.17 53174.32 88888.00 2018-02-09 01:58:47.408 040 15536.72 348.15 53174.28 88888.00 2018-02-09 01:58:47.908 040 15536.70 348.13 53174.28 88888.00 2018-02-09 01:58:48.408 040 15536.71 348.15 53174.28 88888.00 2018-02-09 01:58:48.908 040 15536.71 348.15 53174.31 88888.00 2018-02-09 01:58:49.408 040 15536.71 348.14 53174.28 88888.00 2018-02-09 01:58:49.908 040 15536.69 348.14 53174.26 88888.00 2018-02-09 01:58:50.408 040 15536.71 348.17 53174.27 88888.00 2018-02-09 01:58:50.908 040 15536.71 348.16 53174.27 88888.00 2018-02-09 01:58:51.408 040 15536.74 348.12 53174.24 88888.00 2018-02-09 01:58:51.908 040 15536.70 348.08 53174.22 88888.00 2018-02-09 01:58:52.408 040 15536.68 348.11 53174.17 88888.00 2018-02-09 01:58:52.908 040 15536.67 348.14 53174.21 88888.00 2018-02-09 01:58:53.408 040 15536.66 348.16 53174.22 88888.00 2018-02-09 01:58:53.908 040 15536.71 348.16 53174.21 88888.00 2018-02-09 01:58:54.408 040 15536.70 348.16 53174.25 88888.00 2018-02-09 01:58:54.908 040 15536.69 348.14 53174.26 88888.00 2018-02-09 01:58:55.408 040 15536.71 348.13 53174.26 88888.00 2018-02-09 01:58:55.908 040 15536.72 348.14 53174.30 88888.00 2018-02-09 01:58:56.408 040 15536.77 348.14 53174.25 88888.00 2018-02-09 01:58:56.908 040 15536.77 348.15 53174.25 88888.00 2018-02-09 01:58:57.408 040 15536.68 348.15 53174.22 88888.00 2018-02-09 01:58:57.908 040 15536.66 348.16 53174.18 88888.00 2018-02-09 01:58:58.408 040 15536.66 348.15 53174.20 88888.00 2018-02-09 01:58:58.908 040 15536.67 348.12 53174.24 88888.00 2018-02-09 01:58:59.408 040 15536.67 348.11 53174.22 88888.00 2018-02-09 01:58:59.908 040 15536.66 348.09 53174.22 88888.00 2018-02-09 01:59:00.408 040 15536.66 348.12 53174.23 88888.00 2018-02-09 01:59:00.908 040 15536.67 348.15 53174.27 88888.00 2018-02-09 01:59:01.408 040 15536.63 348.20 53174.30 88888.00 2018-02-09 01:59:01.908 040 15536.61 348.19 53174.29 88888.00 2018-02-09 01:59:02.408 040 15536.65 348.15 53174.26 88888.00 2018-02-09 01:59:02.908 040 15536.65 348.17 53174.28 88888.00 2018-02-09 01:59:03.408 040 15536.65 348.17 53174.31 88888.00 2018-02-09 01:59:03.908 040 15536.66 348.15 53174.29 88888.00 2018-02-09 01:59:04.408 040 15536.63 348.13 53174.28 88888.00 2018-02-09 01:59:04.908 040 15536.63 348.12 53174.27 88888.00 2018-02-09 01:59:05.408 040 15536.61 348.13 53174.27 88888.00 2018-02-09 01:59:05.908 040 15536.65 348.14 53174.26 88888.00 2018-02-09 01:59:06.408 040 15536.70 348.11 53174.26 88888.00 2018-02-09 01:59:06.908 040 15536.65 348.13 53174.27 88888.00 2018-02-09 01:59:07.408 040 15536.68 348.12 53174.27 88888.00 2018-02-09 01:59:07.908 040 15536.70 348.05 53174.25 88888.00 2018-02-09 01:59:08.408 040 15536.69 348.11 53174.29 88888.00 2018-02-09 01:59:08.908 040 15536.67 348.15 53174.26 88888.00 2018-02-09 01:59:09.408 040 15536.70 348.13 53174.27 88888.00 2018-02-09 01:59:09.908 040 15536.69 348.15 53174.23 88888.00 2018-02-09 01:59:10.408 040 15536.69 348.16 53174.20 88888.00 2018-02-09 01:59:10.908 040 15536.67 348.16 53174.18 88888.00 2018-02-09 01:59:11.408 040 15536.66 348.19 53174.21 88888.00 2018-02-09 01:59:11.908 040 15536.68 348.21 53174.26 88888.00 2018-02-09 01:59:12.408 040 15536.62 348.22 53174.20 88888.00 2018-02-09 01:59:12.908 040 15536.62 348.21 53174.16 88888.00 2018-02-09 01:59:13.409 040 15536.67 348.19 53174.17 88888.00 2018-02-09 01:59:13.909 040 15536.68 348.17 53174.23 88888.00 2018-02-09 01:59:14.409 040 15536.68 348.20 53174.27 88888.00 2018-02-09 01:59:14.909 040 15536.67 348.21 53174.24 88888.00 2018-02-09 01:59:15.409 040 15536.74 348.23 53174.25 88888.00 2018-02-09 01:59:15.909 040 15536.77 348.21 53174.24 88888.00 2018-02-09 01:59:16.409 040 15536.74 348.23 53174.22 88888.00 2018-02-09 01:59:16.909 040 15536.69 348.24 53174.25 88888.00 2018-02-09 01:59:17.409 040 15536.69 348.17 53174.25 88888.00 2018-02-09 01:59:17.909 040 15536.74 348.16 53174.24 88888.00 2018-02-09 01:59:18.409 040 15536.75 348.21 53174.20 88888.00 2018-02-09 01:59:18.909 040 15536.72 348.21 53174.20 88888.00 2018-02-09 01:59:19.409 040 15536.76 348.17 53174.17 88888.00 2018-02-09 01:59:19.909 040 15536.80 348.19 53174.15 88888.00 2018-02-09 01:59:20.409 040 15536.84 348.19 53174.19 88888.00 2018-02-09 01:59:20.909 040 15536.81 348.20 53174.16 88888.00 2018-02-09 01:59:21.409 040 15536.78 348.20 53174.17 88888.00 2018-02-09 01:59:21.909 040 15536.75 348.17 53174.17 88888.00 2018-02-09 01:59:22.409 040 15536.77 348.19 53174.10 88888.00 2018-02-09 01:59:22.909 040 15536.80 348.22 53174.08 88888.00 2018-02-09 01:59:23.409 040 15536.78 348.25 53174.07 88888.00 2018-02-09 01:59:23.909 040 15536.78 348.25 53174.12 88888.00 2018-02-09 01:59:24.409 040 15536.83 348.25 53174.20 88888.00 2018-02-09 01:59:24.909 040 15536.81 348.21 53174.17 88888.00 2018-02-09 01:59:25.409 040 15536.77 348.24 53174.12 88888.00 2018-02-09 01:59:25.909 040 15536.81 348.26 53174.17 88888.00 2018-02-09 01:59:26.409 040 15536.79 348.29 53174.14 88888.00 2018-02-09 01:59:26.909 040 15536.80 348.26 53174.14 88888.00 2018-02-09 01:59:27.409 040 15536.86 348.24 53174.20 88888.00 2018-02-09 01:59:27.909 040 15536.80 348.23 53174.12 88888.00 2018-02-09 01:59:28.409 040 15536.83 348.24 53174.09 88888.00 2018-02-09 01:59:28.909 040 15536.85 348.24 53174.11 88888.00 2018-02-09 01:59:29.409 040 15536.87 348.25 53174.17 88888.00 2018-02-09 01:59:29.909 040 15536.87 348.23 53174.15 88888.00 2018-02-09 01:59:30.409 040 15536.87 348.25 53174.14 88888.00 2018-02-09 01:59:30.909 040 15536.81 348.24 53174.16 88888.00 2018-02-09 01:59:31.409 040 15536.83 348.21 53174.16 88888.00 2018-02-09 01:59:31.909 040 15536.81 348.24 53174.09 88888.00 2018-02-09 01:59:32.409 040 15536.80 348.28 53174.12 88888.00 2018-02-09 01:59:32.909 040 15536.85 348.24 53174.11 88888.00 2018-02-09 01:59:33.409 040 15536.84 348.23 53174.11 88888.00 2018-02-09 01:59:33.909 040 15536.85 348.25 53174.10 88888.00 2018-02-09 01:59:34.409 040 15536.85 348.25 53174.08 88888.00 2018-02-09 01:59:34.909 040 15536.84 348.25 53174.00 88888.00 2018-02-09 01:59:35.409 040 15536.87 348.24 53173.98 88888.00 2018-02-09 01:59:35.909 040 15536.90 348.22 53174.00 88888.00 2018-02-09 01:59:36.409 040 15536.90 348.22 53174.01 88888.00 2018-02-09 01:59:36.909 040 15536.89 348.22 53174.05 88888.00 2018-02-09 01:59:37.409 040 15536.93 348.22 53174.02 88888.00 2018-02-09 01:59:37.909 040 15536.87 348.20 53173.95 88888.00 2018-02-09 01:59:38.409 040 15536.87 348.17 53173.98 88888.00 2018-02-09 01:59:38.909 040 15536.87 348.15 53174.01 88888.00 2018-02-09 01:59:39.409 040 15536.87 348.16 53173.98 88888.00 2018-02-09 01:59:39.909 040 15536.87 348.17 53173.95 88888.00 2018-02-09 01:59:40.409 040 15536.87 348.16 53173.94 88888.00 2018-02-09 01:59:40.909 040 15536.92 348.17 53173.94 88888.00 2018-02-09 01:59:41.409 040 15536.90 348.16 53173.91 88888.00 2018-02-09 01:59:41.909 040 15536.94 348.15 53173.89 88888.00 2018-02-09 01:59:42.409 040 15536.95 348.15 53173.89 88888.00 2018-02-09 01:59:42.909 040 15536.94 348.13 53173.88 88888.00 2018-02-09 01:59:43.409 040 15536.90 348.13 53173.90 88888.00 2018-02-09 01:59:43.909 040 15536.89 348.15 53173.92 88888.00 2018-02-09 01:59:44.409 040 15536.90 348.16 53173.88 88888.00 2018-02-09 01:59:44.909 040 15536.89 348.15 53173.87 88888.00 2018-02-09 01:59:45.409 040 15536.92 348.13 53173.91 88888.00 2018-02-09 01:59:45.909 040 15536.95 348.12 53173.92 88888.00 2018-02-09 01:59:46.409 040 15536.95 348.08 53173.92 88888.00 2018-02-09 01:59:46.909 040 15536.94 348.11 53173.96 88888.00 2018-02-09 01:59:47.409 040 15536.93 348.13 53173.97 88888.00 2018-02-09 01:59:47.909 040 15536.98 348.13 53173.95 88888.00 2018-02-09 01:59:48.409 040 15536.96 348.12 53173.98 88888.00 2018-02-09 01:59:48.909 040 15536.95 348.14 53173.99 88888.00 2018-02-09 01:59:49.409 040 15536.94 348.16 53173.96 88888.00 2018-02-09 01:59:49.909 040 15536.93 348.20 53173.98 88888.00 2018-02-09 01:59:50.409 040 15536.93 348.17 53174.02 88888.00 2018-02-09 01:59:50.909 040 15536.95 348.20 53173.99 88888.00 2018-02-09 01:59:51.409 040 15536.95 348.19 53174.00 88888.00 2018-02-09 01:59:51.909 040 15536.95 348.20 53173.99 88888.00 2018-02-09 01:59:52.409 040 15536.93 348.16 53174.00 88888.00 2018-02-09 01:59:52.909 040 15536.89 348.09 53173.98 88888.00 2018-02-09 01:59:53.409 040 15536.93 348.06 53173.92 88888.00 2018-02-09 01:59:53.909 040 15536.94 348.06 53174.01 88888.00 2018-02-09 01:59:54.409 040 15536.94 348.07 53174.01 88888.00 2018-02-09 01:59:54.909 040 15536.95 348.07 53173.98 88888.00 2018-02-09 01:59:55.409 040 15537.01 348.06 53174.00 88888.00 2018-02-09 01:59:55.909 040 15537.02 348.09 53174.00 88888.00 2018-02-09 01:59:56.409 040 15536.99 348.11 53173.98 88888.00 2018-02-09 01:59:56.909 040 15536.98 348.13 53174.00 88888.00 2018-02-09 01:59:57.409 040 15536.98 348.09 53173.99 88888.00 2018-02-09 01:59:57.909 040 15536.90 348.11 53174.00 88888.00 2018-02-09 01:59:58.409 040 15536.88 348.13 53173.99 88888.00 2018-02-09 01:59:58.909 040 15536.89 348.13 53173.96 88888.00 2018-02-09 01:59:59.409 040 15536.88 348.14 53173.94 88888.00 2018-02-09 01:59:59.909 040 15536.88 348.13 53173.96 88888.00 2018-02-09 02:00:00.409 040 15536.88 348.12 53173.96 88888.00 2018-02-09 02:00:00.909 040 15536.89 348.13 53173.94 88888.00 2018-02-09 02:00:01.409 040 15536.89 348.12 53173.92 88888.00 2018-02-09 02:00:01.909 040 15536.93 348.11 53173.92 88888.00 2018-02-09 02:00:02.409 040 15536.96 348.08 53173.88 88888.00 2018-02-09 02:00:02.909 040 15536.94 348.05 53173.86 88888.00 2018-02-09 02:00:03.409 040 15536.94 348.06 53173.81 88888.00 2018-02-09 02:00:03.909 040 15536.90 348.09 53173.78 88888.00 2018-02-09 02:00:04.409 040 15536.90 348.07 53173.81 88888.00 2018-02-09 02:00:04.909 040 15536.89 348.07 53173.84 88888.00 2018-02-09 02:00:05.409 040 15536.89 348.09 53173.86 88888.00 2018-02-09 02:00:05.909 040 15536.88 348.09 53173.85 88888.00 2018-02-09 02:00:06.409 040 15536.85 348.06 53173.79 88888.00 2018-02-09 02:00:06.909 040 15536.87 348.02 53173.82 88888.00 2018-02-09 02:00:07.409 040 15536.88 348.02 53173.86 88888.00 2018-02-09 02:00:07.909 040 15536.89 348.05 53173.88 88888.00 2018-02-09 02:00:08.409 040 15536.89 348.07 53173.88 88888.00 2018-02-09 02:00:08.909 040 15536.88 348.09 53173.90 88888.00 2018-02-09 02:00:09.409 040 15536.88 348.09 53173.96 88888.00 2018-02-09 02:00:09.909 040 15536.93 348.08 53174.00 88888.00 2018-02-09 02:00:10.409 040 15536.93 348.08 53173.96 88888.00 2018-02-09 02:00:10.909 040 15536.87 348.06 53173.89 88888.00 2018-02-09 02:00:11.409 040 15536.87 348.07 53173.86 88888.00 2018-02-09 02:00:11.909 040 15536.85 348.08 53173.84 88888.00 2018-02-09 02:00:12.409 040 15536.83 348.05 53173.86 88888.00 2018-02-09 02:00:12.909 040 15536.79 348.05 53173.82 88888.00 2018-02-09 02:00:13.409 040 15536.76 348.06 53173.79 88888.00 2018-02-09 02:00:13.909 040 15536.80 348.06 53173.80 88888.00 2018-02-09 02:00:14.409 040 15536.77 348.02 53173.82 88888.00 2018-02-09 02:00:14.909 040 15536.78 348.03 53173.85 88888.00 2018-02-09 02:00:15.409 040 15536.80 348.05 53173.86 88888.00 2018-02-09 02:00:15.909 040 15536.78 348.07 53173.85 88888.00 2018-02-09 02:00:16.409 040 15536.75 348.09 53173.89 88888.00 2018-02-09 02:00:16.909 040 15536.78 348.11 53173.94 88888.00 2018-02-09 02:00:17.409 040 15536.80 348.09 53173.90 88888.00 2018-02-09 02:00:17.909 040 15536.79 348.09 53173.87 88888.00 2018-02-09 02:00:18.409 040 15536.80 348.08 53173.86 88888.00 2018-02-09 02:00:18.909 040 15536.80 348.13 53173.82 88888.00 2018-02-09 02:00:19.409 040 15536.78 348.15 53173.83 88888.00 2018-02-09 02:00:19.909 040 15536.77 348.12 53173.81 88888.00 2018-02-09 02:00:20.409 040 15536.76 348.08 53173.82 88888.00 2018-02-09 02:00:20.909 040 15536.75 348.07 53173.84 88888.00 2018-02-09 02:00:21.409 040 15536.72 348.09 53173.83 88888.00 2018-02-09 02:00:21.909 040 15536.71 348.14 53173.84 88888.00 2018-02-09 02:00:22.409 040 15536.74 348.11 53173.84 88888.00 2018-02-09 02:00:22.909 040 15536.77 348.07 53173.84 88888.00 2018-02-09 02:00:23.409 040 15536.75 348.06 53173.77 88888.00 2018-02-09 02:00:23.909 040 15536.76 348.05 53173.79 88888.00 2018-02-09 02:00:24.409 040 15536.68 348.06 53173.82 88888.00 2018-02-09 02:00:24.909 040 15536.69 348.09 53173.80 88888.00 2018-02-09 02:00:25.409 040 15536.79 348.12 53173.79 88888.00 2018-02-09 02:00:25.909 040 15536.79 348.12 53173.82 88888.00 2018-02-09 02:00:26.409 040 15536.76 348.11 53173.83 88888.00 2018-02-09 02:00:26.909 040 15536.75 348.09 53173.79 88888.00 2018-02-09 02:00:27.409 040 15536.79 348.06 53173.79 88888.00 2018-02-09 02:00:27.909 040 15536.80 348.07 53173.79 88888.00 2018-02-09 02:00:28.409 040 15536.76 348.06 53173.76 88888.00 2018-02-09 02:00:28.909 040 15536.71 348.07 53173.76 88888.00 2018-02-09 02:00:29.409 040 15536.78 348.08 53173.77 88888.00 2018-02-09 02:00:29.909 040 15536.76 348.06 53173.82 88888.00 2018-02-09 02:00:30.409 040 15536.72 348.04 53173.84 88888.00 2018-02-09 02:00:30.909 040 15536.75 348.05 53173.82 88888.00 2018-02-09 02:00:31.409 040 15536.70 348.06 53173.76 88888.00 2018-02-09 02:00:31.909 040 15536.68 348.04 53173.77 88888.00 2018-02-09 02:00:32.409 040 15536.68 348.04 53173.79 88888.00 2018-02-09 02:00:32.909 040 15536.68 348.02 53173.74 88888.00 2018-02-09 02:00:33.409 040 15536.68 348.03 53173.70 88888.00 2018-02-09 02:00:33.909 040 15536.69 347.99 53173.75 88888.00 2018-02-09 02:00:34.409 040 15536.71 348.02 53173.76 88888.00 2018-02-09 02:00:34.909 040 15536.71 348.07 53173.74 88888.00 2018-02-09 02:00:35.409 040 15536.68 348.11 53173.77 88888.00 2018-02-09 02:00:35.909 040 15536.68 348.11 53173.77 88888.00 2018-02-09 02:00:36.409 040 15536.76 348.11 53173.81 88888.00 2018-02-09 02:00:36.909 040 15536.78 348.09 53173.76 88888.00 2018-02-09 02:00:37.409 040 15536.72 348.08 53173.76 88888.00 2018-02-09 02:00:37.909 040 15536.71 348.09 53173.81 88888.00 2018-02-09 02:00:38.409 040 15536.68 348.11 53173.82 88888.00 2018-02-09 02:00:38.909 040 15536.70 348.11 53173.81 88888.00 2018-02-09 02:00:39.409 040 15536.69 348.07 53173.76 88888.00 2018-02-09 02:00:39.909 040 15536.71 348.07 53173.78 88888.00 2018-02-09 02:00:40.409 040 15536.78 348.06 53173.84 88888.00 2018-02-09 02:00:40.909 040 15536.80 348.05 53173.83 88888.00 2018-02-09 02:00:41.409 040 15536.78 348.06 53173.83 88888.00 2018-02-09 02:00:41.909 040 15536.77 348.05 53173.86 88888.00 2018-02-09 02:00:42.409 040 15536.75 348.08 53173.85 88888.00 2018-02-09 02:00:42.909 040 15536.77 348.11 53173.86 88888.00 2018-02-09 02:00:43.409 040 15536.77 348.08 53173.83 88888.00 2018-02-09 02:00:43.909 040 15536.78 348.09 53173.84 88888.00 2018-02-09 02:00:44.409 040 15536.79 348.12 53173.84 88888.00 2018-02-09 02:00:44.909 040 15536.77 348.09 53173.87 88888.00 2018-02-09 02:00:45.409 040 15536.72 348.12 53173.87 88888.00 2018-02-09 02:00:45.909 040 15536.75 348.09 53173.81 88888.00 2018-02-09 02:00:46.409 040 15536.77 348.11 53173.82 88888.00 2018-02-09 02:00:46.909 040 15536.74 348.13 53173.80 88888.00 2018-02-09 02:00:47.409 040 15536.75 348.12 53173.79 88888.00 2018-02-09 02:00:47.909 040 15536.72 348.08 53173.82 88888.00 2018-02-09 02:00:48.409 040 15536.70 348.12 53173.83 88888.00 2018-02-09 02:00:48.909 040 15536.70 348.14 53173.82 88888.00 2018-02-09 02:00:49.409 040 15536.67 348.16 53173.88 88888.00 2018-02-09 02:00:49.909 040 15536.63 348.14 53173.87 88888.00 2018-02-09 02:00:50.409 040 15536.72 348.12 53173.85 88888.00 2018-02-09 02:00:50.909 040 15536.69 348.13 53173.80 88888.00 2018-02-09 02:00:51.409 040 15536.69 348.14 53173.80 88888.00 2018-02-09 02:00:51.909 040 15536.71 348.08 53173.91 88888.00 2018-02-09 02:00:52.409 040 15536.77 348.08 53174.02 88888.00 2018-02-09 02:00:52.909 040 15536.77 348.12 53173.97 88888.00 2018-02-09 02:00:53.409 040 15536.66 348.13 53173.91 88888.00 2018-02-09 02:00:53.909 040 15536.66 348.17 53173.88 88888.00 2018-02-09 02:00:54.409 040 15536.69 348.19 53173.91 88888.00 2018-02-09 02:00:54.909 040 15536.70 348.14 53173.85 88888.00 2018-02-09 02:00:55.409 040 15536.71 348.12 53173.87 88888.00 2018-02-09 02:00:55.909 040 15536.68 348.15 53173.92 88888.00 2018-02-09 02:00:56.409 040 15536.67 348.16 53173.95 88888.00 2018-02-09 02:00:56.909 040 15536.65 348.11 53173.90 88888.00 2018-02-09 02:00:57.409 040 15536.66 348.12 53173.90 88888.00 2018-02-09 02:00:57.909 040 15536.70 348.11 53173.97 88888.00 2018-02-09 02:00:58.409 040 15536.68 348.14 53173.94 88888.00 2018-02-09 02:00:58.909 040 15536.65 348.13 53173.91 88888.00 2018-02-09 02:00:59.409 040 15536.65 348.13 53173.95 88888.00 2018-02-09 02:00:59.909 040 15536.70 348.08 53173.90 88888.00 2018-02-09 02:01:00.409 040 15536.69 348.07 53173.88 88888.00 2018-02-09 02:01:00.909 040 15536.72 348.13 53173.91 88888.00 2018-02-09 02:01:01.409 040 15536.70 348.14 53173.91 88888.00 2018-02-09 02:01:01.909 040 15536.67 348.13 53173.92 88888.00 2018-02-09 02:01:02.409 040 15536.66 348.16 53173.94 88888.00 2018-02-09 02:01:02.909 040 15536.66 348.20 53173.95 88888.00 2018-02-09 02:01:03.409 040 15536.67 348.19 53173.95 88888.00 2018-02-09 02:01:03.909 040 15536.68 348.16 53173.92 88888.00 2018-02-09 02:01:04.409 040 15536.60 348.16 53173.85 88888.00 2018-02-09 02:01:04.909 040 15536.59 348.19 53173.87 88888.00 2018-02-09 02:01:05.409 040 15536.56 348.19 53173.84 88888.00 2018-02-09 02:01:05.909 040 15536.57 348.21 53173.91 88888.00 2018-02-09 02:01:06.409 040 15536.60 348.24 53173.92 88888.00 2018-02-09 02:01:06.909 040 15536.61 348.26 53173.90 88888.00 2018-02-09 02:01:07.409 040 15536.66 348.26 53173.89 88888.00 2018-02-09 02:01:07.909 040 15536.67 348.25 53173.95 88888.00 2018-02-09 02:01:08.409 040 15536.61 348.24 53174.00 88888.00 2018-02-09 02:01:08.909 040 15536.60 348.23 53173.94 88888.00 2018-02-09 02:01:09.409 040 15536.62 348.19 53173.90 88888.00 2018-02-09 02:01:09.909 040 15536.63 348.20 53173.88 88888.00 2018-02-09 02:01:10.409 040 15536.63 348.20 53173.90 88888.00 2018-02-09 02:01:10.909 040 15536.70 348.22 53173.92 88888.00 2018-02-09 02:01:11.409 040 15536.68 348.21 53173.92 88888.00 2018-02-09 02:01:11.909 040 15536.62 348.25 53173.96 88888.00 2018-02-09 02:01:12.409 040 15536.63 348.32 53174.00 88888.00 2018-02-09 02:01:12.909 040 15536.61 348.31 53174.00 88888.00 2018-02-09 02:01:13.409 040 15536.57 348.28 53173.98 88888.00 2018-02-09 02:01:13.909 040 15536.65 348.29 53173.99 88888.00 2018-02-09 02:01:14.409 040 15536.62 348.32 53174.00 88888.00 2018-02-09 02:01:14.909 040 15536.56 348.31 53174.01 88888.00 2018-02-09 02:01:15.409 040 15536.54 348.28 53173.94 88888.00 2018-02-09 02:01:15.909 040 15536.56 348.25 53173.95 88888.00 2018-02-09 02:01:16.409 040 15536.58 348.30 53173.95 88888.00 2018-02-09 02:01:16.909 040 15536.57 348.30 53173.95 88888.00 2018-02-09 02:01:17.409 040 15536.53 348.26 53173.97 88888.00 2018-02-09 02:01:17.909 040 15536.48 348.24 53173.98 88888.00 2018-02-09 02:01:18.409 040 15536.51 348.23 53174.00 88888.00 2018-02-09 02:01:18.909 040 15536.52 348.22 53173.96 88888.00 2018-02-09 02:01:19.409 040 15536.51 348.24 53173.88 88888.00 2018-02-09 02:01:19.909 040 15536.52 348.29 53173.83 88888.00 2018-02-09 02:01:20.409 040 15536.50 348.30 53173.90 88888.00 2018-02-09 02:01:20.909 040 15536.53 348.29 53173.86 88888.00 2018-02-09 02:01:21.409 040 15536.54 348.30 53173.85 88888.00 2018-02-09 02:01:21.909 040 15536.52 348.32 53173.83 88888.00 2018-02-09 02:01:22.409 040 15536.52 348.32 53173.80 88888.00 2018-02-09 02:01:22.909 040 15536.53 348.33 53173.82 88888.00 2018-02-09 02:01:23.409 040 15536.53 348.35 53173.84 88888.00 2018-02-09 02:01:23.909 040 15536.49 348.37 53173.89 88888.00 2018-02-09 02:01:24.409 040 15536.50 348.34 53173.90 88888.00 2018-02-09 02:01:24.909 040 15536.54 348.37 53173.91 88888.00 2018-02-09 02:01:25.409 040 15536.52 348.35 53173.87 88888.00 2018-02-09 02:01:25.909 040 15536.48 348.39 53173.84 88888.00 2018-02-09 02:01:26.409 040 15536.51 348.40 53173.84 88888.00 2018-02-09 02:01:26.909 040 15536.54 348.43 53173.84 88888.00 2018-02-09 02:01:27.409 040 15536.49 348.45 53173.81 88888.00 2018-02-09 02:01:27.909 040 15536.48 348.45 53173.91 88888.00 2018-02-09 02:01:28.409 040 15536.50 348.45 53173.92 88888.00 2018-02-09 02:01:28.909 040 15536.49 348.43 53173.87 88888.00 2018-02-09 02:01:29.409 040 15536.47 348.43 53173.88 88888.00 2018-02-09 02:01:29.909 040 15536.48 348.46 53173.90 88888.00 2018-02-09 02:01:30.409 040 15536.43 348.48 53173.92 88888.00 2018-02-09 02:01:30.909 040 15536.42 348.51 53173.92 88888.00 2018-02-09 02:01:31.409 040 15536.44 348.49 53173.94 88888.00 2018-02-09 02:01:31.909 040 15536.43 348.50 53173.96 88888.00 2018-02-09 02:01:32.409 040 15536.44 348.51 53173.99 88888.00 2018-02-09 02:01:32.909 040 15536.48 348.49 53173.98 88888.00 2018-02-09 02:01:33.409 040 15536.49 348.48 53173.95 88888.00 2018-02-09 02:01:33.909 040 15536.48 348.50 53173.96 88888.00 2018-02-09 02:01:34.409 040 15536.47 348.49 53173.95 88888.00 2018-02-09 02:01:34.909 040 15536.42 348.48 53173.95 88888.00 2018-02-09 02:01:35.409 040 15536.40 348.48 53173.89 88888.00 2018-02-09 02:01:35.909 040 15536.39 348.47 53173.85 88888.00 2018-02-09 02:01:36.409 040 15536.44 348.47 53173.83 88888.00 2018-02-09 02:01:36.909 040 15536.44 348.48 53173.83 88888.00 2018-02-09 02:01:37.409 040 15536.45 348.54 53173.79 88888.00 2018-02-09 02:01:37.909 040 15536.45 348.55 53173.81 88888.00 2018-02-09 02:01:38.409 040 15536.43 348.56 53173.84 88888.00 2018-02-09 02:01:38.909 040 15536.42 348.60 53173.87 88888.00 2018-02-09 02:01:39.409 040 15536.44 348.61 53173.89 88888.00 2018-02-09 02:01:39.909 040 15536.50 348.65 53173.87 88888.00 2018-02-09 02:01:40.409 040 15536.50 348.60 53173.84 88888.00 2018-02-09 02:01:40.909 040 15536.47 348.58 53173.85 88888.00 2018-02-09 02:01:41.409 040 15536.45 348.60 53173.84 88888.00 2018-02-09 02:01:41.909 040 15536.50 348.65 53173.83 88888.00 2018-02-09 02:01:42.409 040 15536.53 348.63 53173.82 88888.00 2018-02-09 02:01:42.909 040 15536.57 348.61 53173.81 88888.00 2018-02-09 02:01:43.409 040 15536.53 348.60 53173.82 88888.00 2018-02-09 02:01:43.909 040 15536.49 348.60 53173.84 88888.00 2018-02-09 02:01:44.409 040 15536.45 348.59 53173.81 88888.00 2018-02-09 02:01:44.909 040 15536.50 348.60 53173.80 88888.00 2018-02-09 02:01:45.409 040 15536.51 348.59 53173.80 88888.00 2018-02-09 02:01:45.909 040 15536.54 348.60 53173.78 88888.00 2018-02-09 02:01:46.409 040 15536.54 348.56 53173.83 88888.00 2018-02-09 02:01:46.909 040 15536.51 348.58 53173.81 88888.00 2018-02-09 02:01:47.409 040 15536.44 348.59 53173.72 88888.00 2018-02-09 02:01:47.909 040 15536.43 348.64 53173.75 88888.00 2018-02-09 02:01:48.409 040 15536.47 348.65 53173.71 88888.00 2018-02-09 02:01:48.909 040 15536.49 348.63 53173.77 88888.00 2018-02-09 02:01:49.409 040 15536.49 348.67 53173.74 88888.00 2018-02-09 02:01:49.909 040 15536.45 348.65 53173.67 88888.00 2018-02-09 02:01:50.409 040 15536.47 348.63 53173.72 88888.00 2018-02-09 02:01:50.909 040 15536.49 348.65 53173.76 88888.00 2018-02-09 02:01:51.409 040 15536.39 348.68 53173.74 88888.00 2018-02-09 02:01:51.909 040 15536.38 348.68 53173.70 88888.00 2018-02-09 02:01:52.409 040 15536.41 348.64 53173.74 88888.00 2018-02-09 02:01:52.909 040 15536.48 348.61 53173.78 88888.00 2018-02-09 02:01:53.409 040 15536.47 348.64 53173.76 88888.00 2018-02-09 02:01:53.909 040 15536.44 348.65 53173.75 88888.00 2018-02-09 02:01:54.409 040 15536.45 348.63 53173.74 88888.00 2018-02-09 02:01:54.909 040 15536.49 348.65 53173.72 88888.00 2018-02-09 02:01:55.409 040 15536.45 348.66 53173.71 88888.00 2018-02-09 02:01:55.909 040 15536.45 348.64 53173.77 88888.00 2018-02-09 02:01:56.409 040 15536.41 348.63 53173.72 88888.00 2018-02-09 02:01:56.909 040 15536.43 348.63 53173.72 88888.00 2018-02-09 02:01:57.409 040 15536.41 348.66 53173.76 88888.00 2018-02-09 02:01:57.909 040 15536.40 348.64 53173.72 88888.00 2018-02-09 02:01:58.409 040 15536.42 348.63 53173.67 88888.00 2018-02-09 02:01:58.909 040 15536.40 348.63 53173.64 88888.00 2018-02-09 02:01:59.409 040 15536.39 348.60 53173.68 88888.00 2018-02-09 02:01:59.909 040 15536.39 348.60 53173.65 88888.00 2018-02-09 02:02:00.409 040 15536.43 348.60 53173.63 88888.00 2018-02-09 02:02:00.909 040 15536.43 348.59 53173.63 88888.00 2018-02-09 02:02:01.409 040 15536.45 348.60 53173.65 88888.00 2018-02-09 02:02:01.909 040 15536.40 348.64 53173.68 88888.00 2018-02-09 02:02:02.409 040 15536.39 348.66 53173.68 88888.00 2018-02-09 02:02:02.909 040 15536.38 348.65 53173.66 88888.00 2018-02-09 02:02:03.409 040 15536.42 348.60 53173.65 88888.00 2018-02-09 02:02:03.909 040 15536.42 348.59 53173.67 88888.00 2018-02-09 02:02:04.409 040 15536.39 348.59 53173.63 88888.00 2018-02-09 02:02:04.909 040 15536.41 348.60 53173.56 88888.00 2018-02-09 02:02:05.409 040 15536.38 348.63 53173.59 88888.00 2018-02-09 02:02:05.909 040 15536.35 348.64 53173.57 88888.00 2018-02-09 02:02:06.409 040 15536.39 348.60 53173.58 88888.00 2018-02-09 02:02:06.909 040 15536.40 348.57 53173.68 88888.00 2018-02-09 02:02:07.409 040 15536.40 348.56 53173.67 88888.00 2018-02-09 02:02:07.909 040 15536.43 348.55 53173.63 88888.00 2018-02-09 02:02:08.409 040 15536.45 348.57 53173.67 88888.00 2018-02-09 02:02:08.909 040 15536.44 348.58 53173.71 88888.00 2018-02-09 02:02:09.409 040 15536.36 348.58 53173.75 88888.00 2018-02-09 02:02:09.909 040 15536.38 348.58 53173.68 88888.00 2018-02-09 02:02:10.409 040 15536.32 348.59 53173.69 88888.00 2018-02-09 02:02:10.909 040 15536.34 348.58 53173.66 88888.00 2018-02-09 02:02:11.409 040 15536.38 348.55 53173.63 88888.00 2018-02-09 02:02:11.909 040 15536.35 348.52 53173.60 88888.00 2018-02-09 02:02:12.409 040 15536.36 348.54 53173.64 88888.00 2018-02-09 02:02:12.909 040 15536.40 348.54 53173.61 88888.00 2018-02-09 02:02:13.409 040 15536.44 348.58 53173.60 88888.00 2018-02-09 02:02:13.909 040 15536.42 348.59 53173.62 88888.00 2018-02-09 02:02:14.409 040 15536.40 348.56 53173.61 88888.00 2018-02-09 02:02:14.909 040 15536.38 348.52 53173.64 88888.00 2018-02-09 02:02:15.409 040 15536.39 348.52 53173.69 88888.00 2018-02-09 02:02:15.909 040 15536.39 348.52 53173.70 88888.00 2018-02-09 02:02:16.409 040 15536.40 348.55 53173.72 88888.00 2018-02-09 02:02:16.909 040 15536.42 348.55 53173.63 88888.00 2018-02-09 02:02:17.409 040 15536.41 348.54 53173.62 88888.00 2018-02-09 02:02:17.909 040 15536.38 348.52 53173.62 88888.00 2018-02-09 02:02:18.409 040 15536.36 348.54 53173.63 88888.00 2018-02-09 02:02:18.909 040 15536.36 348.54 53173.68 88888.00 2018-02-09 02:02:19.409 040 15536.39 348.56 53173.67 88888.00 2018-02-09 02:02:19.909 040 15536.41 348.56 53173.65 88888.00 2018-02-09 02:02:20.409 040 15536.35 348.54 53173.64 88888.00 2018-02-09 02:02:20.909 040 15536.31 348.52 53173.63 88888.00 2018-02-09 02:02:21.409 040 15536.35 348.54 53173.68 88888.00 2018-02-09 02:02:21.909 040 15536.36 348.57 53173.70 88888.00 2018-02-09 02:02:22.409 040 15536.35 348.56 53173.67 88888.00 2018-02-09 02:02:22.909 040 15536.32 348.56 53173.69 88888.00 2018-02-09 02:02:23.409 040 15536.32 348.56 53173.72 88888.00 2018-02-09 02:02:23.909 040 15536.34 348.59 53173.67 88888.00 2018-02-09 02:02:24.409 040 15536.35 348.58 53173.75 88888.00 2018-02-09 02:02:24.909 040 15536.25 348.61 53173.72 88888.00 2018-02-09 02:02:25.409 040 15536.23 348.61 53173.71 88888.00 2018-02-09 02:02:25.909 040 15536.27 348.60 53173.71 88888.00 2018-02-09 02:02:26.409 040 15536.25 348.69 53173.69 88888.00 2018-02-09 02:02:26.909 040 15536.26 348.66 53173.70 88888.00 2018-02-09 02:02:27.409 040 15536.29 348.58 53173.74 88888.00 2018-02-09 02:02:27.909 040 15536.30 348.57 53173.76 88888.00 2018-02-09 02:02:28.409 040 15536.29 348.58 53173.72 88888.00 2018-02-09 02:02:28.909 040 15536.23 348.57 53173.71 88888.00 2018-02-09 02:02:29.409 040 15536.17 348.55 53173.72 88888.00 2018-02-09 02:02:29.909 040 15536.21 348.58 53173.75 88888.00 2018-02-09 02:02:30.409 040 15536.23 348.56 53173.74 88888.00 2018-02-09 02:02:30.909 040 15536.23 348.58 53173.72 88888.00 2018-02-09 02:02:31.409 040 15536.20 348.58 53173.70 88888.00 2018-02-09 02:02:31.909 040 15536.18 348.58 53173.67 88888.00 2018-02-09 02:02:32.409 040 15536.17 348.63 53173.67 88888.00 2018-02-09 02:02:32.909 040 15536.16 348.66 53173.70 88888.00 2018-02-09 02:02:33.409 040 15536.23 348.64 53173.72 88888.00 2018-02-09 02:02:33.909 040 15536.21 348.61 53173.80 88888.00 2018-02-09 02:02:34.409 040 15536.20 348.61 53173.77 88888.00 2018-02-09 02:02:34.909 040 15536.20 348.61 53173.70 88888.00 2018-02-09 02:02:35.409 040 15536.20 348.66 53173.70 88888.00 2018-02-09 02:02:35.909 040 15536.22 348.65 53173.71 88888.00 2018-02-09 02:02:36.409 040 15536.24 348.61 53173.77 88888.00 2018-02-09 02:02:36.909 040 15536.18 348.60 53173.84 88888.00 2018-02-09 02:02:37.409 040 15536.24 348.58 53173.88 88888.00 2018-02-09 02:02:37.909 040 15536.22 348.60 53173.89 88888.00 2018-02-09 02:02:38.409 040 15536.25 348.63 53173.89 88888.00 2018-02-09 02:02:38.909 040 15536.26 348.65 53173.92 88888.00 2018-02-09 02:02:39.409 040 15536.22 348.63 53173.84 88888.00 2018-02-09 02:02:39.909 040 15536.15 348.61 53173.80 88888.00 2018-02-09 02:02:40.409 040 15536.14 348.63 53173.78 88888.00 2018-02-09 02:02:40.909 040 15536.17 348.60 53173.83 88888.00 2018-02-09 02:02:41.409 040 15536.20 348.57 53173.77 88888.00 2018-02-09 02:02:41.909 040 15536.18 348.55 53173.82 88888.00 2018-02-09 02:02:42.409 040 15536.18 348.57 53173.80 88888.00 2018-02-09 02:02:42.909 040 15536.23 348.58 53173.76 88888.00 2018-02-09 02:02:43.409 040 15536.18 348.56 53173.79 88888.00 2018-02-09 02:02:43.909 040 15536.18 348.55 53173.80 88888.00 2018-02-09 02:02:44.409 040 15536.20 348.54 53173.79 88888.00 2018-02-09 02:02:44.909 040 15536.17 348.55 53173.82 88888.00 2018-02-09 02:02:45.409 040 15536.21 348.59 53173.84 88888.00 2018-02-09 02:02:45.909 040 15536.18 348.64 53173.83 88888.00 2018-02-09 02:02:46.409 040 15536.20 348.64 53173.79 88888.00 2018-02-09 02:02:46.909 040 15536.20 348.64 53173.77 88888.00 2018-02-09 02:02:47.409 040 15536.21 348.61 53173.83 88888.00 2018-02-09 02:02:47.909 040 15536.22 348.61 53173.81 88888.00 2018-02-09 02:02:48.409 040 15536.26 348.59 53173.82 88888.00 2018-02-09 02:02:48.909 040 15536.25 348.58 53173.80 88888.00 2018-02-09 02:02:49.409 040 15536.20 348.57 53173.83 88888.00 2018-02-09 02:02:49.909 040 15536.22 348.57 53173.84 88888.00 2018-02-09 02:02:50.409 040 15536.20 348.61 53173.84 88888.00 2018-02-09 02:02:50.909 040 15536.15 348.60 53173.81 88888.00 2018-02-09 02:02:51.409 040 15536.14 348.60 53173.81 88888.00 2018-02-09 02:02:51.909 040 15536.12 348.61 53173.87 88888.00 2018-02-09 02:02:52.409 040 15536.09 348.63 53173.87 88888.00 2018-02-09 02:02:52.909 040 15536.08 348.65 53173.88 88888.00 2018-02-09 02:02:53.409 040 15536.14 348.61 53173.87 88888.00 2018-02-09 02:02:53.909 040 15536.15 348.58 53173.86 88888.00 2018-02-09 02:02:54.409 040 15536.15 348.60 53173.87 88888.00 2018-02-09 02:02:54.909 040 15536.18 348.63 53173.82 88888.00 2018-02-09 02:02:55.409 040 15536.18 348.65 53173.83 88888.00 2018-02-09 02:02:55.909 040 15536.17 348.66 53173.81 88888.00 2018-02-09 02:02:56.409 040 15536.16 348.63 53173.80 88888.00 2018-02-09 02:02:56.909 040 15536.12 348.59 53173.77 88888.00 2018-02-09 02:02:57.409 040 15536.09 348.60 53173.78 88888.00 2018-02-09 02:02:57.909 040 15536.15 348.64 53173.80 88888.00 2018-02-09 02:02:58.409 040 15536.16 348.66 53173.86 88888.00 2018-02-09 02:02:58.909 040 15536.11 348.64 53173.91 88888.00 2018-02-09 02:02:59.409 040 15536.08 348.65 53173.90 88888.00 2018-02-09 02:02:59.909 040 15536.09 348.67 53173.89 88888.00 2018-02-09 02:03:00.409 040 15536.07 348.67 53173.90 88888.00 2018-02-09 02:03:00.909 040 15536.08 348.65 53173.88 88888.00 2018-02-09 02:03:01.409 040 15536.12 348.64 53173.94 88888.00 2018-02-09 02:03:01.909 040 15536.06 348.64 53173.96 88888.00 2018-02-09 02:03:02.409 040 15536.02 348.67 53173.91 88888.00 2018-02-09 02:03:02.909 040 15535.99 348.68 53173.85 88888.00 2018-02-09 02:03:03.409 040 15536.02 348.68 53173.84 88888.00 2018-02-09 02:03:03.909 040 15536.03 348.72 53173.84 88888.00 2018-02-09 02:03:04.409 040 15536.02 348.74 53173.87 88888.00 2018-02-09 02:03:04.909 040 15536.05 348.76 53173.87 88888.00 2018-02-09 02:03:05.409 040 15536.04 348.74 53173.92 88888.00 2018-02-09 02:03:05.909 040 15536.06 348.74 53173.97 88888.00 2018-02-09 02:03:06.409 040 15536.06 348.76 53173.98 88888.00 2018-02-09 02:03:06.909 040 15536.00 348.77 53174.02 88888.00 2018-02-09 02:03:07.409 040 15535.98 348.78 53174.00 88888.00 2018-02-09 02:03:07.909 040 15535.98 348.76 53173.99 88888.00 2018-02-09 02:03:08.409 040 15536.00 348.75 53173.99 88888.00 2018-02-09 02:03:08.909 040 15536.00 348.75 53173.96 88888.00 2018-02-09 02:03:09.409 040 15535.99 348.77 53173.92 88888.00 2018-02-09 02:03:09.909 040 15536.03 348.81 53173.90 88888.00 2018-02-09 02:03:10.409 040 15536.02 348.83 53173.88 88888.00 2018-02-09 02:03:10.909 040 15535.99 348.84 53173.92 88888.00 2018-02-09 02:03:11.409 040 15536.00 348.83 53173.87 88888.00 2018-02-09 02:03:11.909 040 15536.07 348.82 53173.89 88888.00 2018-02-09 02:03:12.409 040 15536.03 348.81 53173.92 88888.00 2018-02-09 02:03:12.909 040 15535.95 348.82 53173.97 88888.00 2018-02-09 02:03:13.409 040 15535.99 348.90 53173.92 88888.00 2018-02-09 02:03:13.909 040 15535.99 348.91 53173.94 88888.00 2018-02-09 02:03:14.409 040 15535.98 348.90 53174.02 88888.00 2018-02-09 02:03:14.909 040 15535.98 348.93 53174.02 88888.00 2018-02-09 02:03:15.409 040 15536.02 348.91 53173.91 88888.00 2018-02-09 02:03:15.909 040 15536.03 348.87 53173.90 88888.00 2018-02-09 02:03:16.409 040 15536.03 348.90 53173.92 88888.00 2018-02-09 02:03:16.909 040 15535.98 348.89 53173.92 88888.00 2018-02-09 02:03:17.409 040 15535.99 348.81 53173.96 88888.00 2018-02-09 02:03:17.909 040 15536.02 348.77 53173.94 88888.00 2018-02-09 02:03:18.409 040 15535.97 348.80 53173.89 88888.00 2018-02-09 02:03:18.909 040 15536.00 348.90 53173.88 88888.00 2018-02-09 02:03:19.409 040 15536.06 348.95 53173.89 88888.00 2018-02-09 02:03:19.909 040 15536.09 348.97 53173.92 88888.00 2018-02-09 02:03:20.409 040 15536.08 348.97 53173.96 88888.00 2018-02-09 02:03:20.909 040 15536.06 348.95 53173.90 88888.00 2018-02-09 02:03:21.409 040 15536.05 348.97 53173.86 88888.00 2018-02-09 02:03:21.909 040 15536.05 348.97 53173.86 88888.00 2018-02-09 02:03:22.409 040 15536.07 348.92 53173.82 88888.00 2018-02-09 02:03:22.909 040 15536.09 348.91 53173.83 88888.00 2018-02-09 02:03:23.409 040 15536.07 348.95 53173.88 88888.00 2018-02-09 02:03:23.909 040 15536.05 348.93 53173.92 88888.00 2018-02-09 02:03:24.409 040 15536.04 348.91 53173.87 88888.00 2018-02-09 02:03:24.909 040 15536.06 348.92 53173.84 88888.00 2018-02-09 02:03:25.409 040 15536.08 348.92 53173.83 88888.00 2018-02-09 02:03:25.909 040 15536.09 348.90 53173.88 88888.00 2018-02-09 02:03:26.409 040 15536.13 348.90 53173.86 88888.00 2018-02-09 02:03:26.909 040 15536.09 348.87 53173.87 88888.00 2018-02-09 02:03:27.409 040 15536.13 348.89 53173.89 88888.00 2018-02-09 02:03:27.909 040 15536.18 348.92 53173.91 88888.00 2018-02-09 02:03:28.409 040 15536.12 348.89 53173.94 88888.00 2018-02-09 02:03:28.909 040 15536.15 348.89 53173.92 88888.00 2018-02-09 02:03:29.409 040 15536.17 348.89 53173.84 88888.00 2018-02-09 02:03:29.909 040 15536.20 348.91 53173.83 88888.00 2018-02-09 02:03:30.409 040 15536.18 348.94 53173.80 88888.00 2018-02-09 02:03:30.909 040 15536.18 348.91 53173.79 88888.00 2018-02-09 02:03:31.409 040 15536.23 348.92 53173.80 88888.00 2018-02-09 02:03:31.909 040 15536.21 348.94 53173.86 88888.00 2018-02-09 02:03:32.409 040 15536.16 348.93 53173.85 88888.00 2018-02-09 02:03:32.909 040 15536.16 348.92 53173.82 88888.00 2018-02-09 02:03:33.409 040 15536.24 348.95 53173.74 88888.00 2018-02-09 02:03:33.909 040 15536.25 348.97 53173.77 88888.00 2018-02-09 02:03:34.409 040 15536.25 348.93 53173.78 88888.00 2018-02-09 02:03:34.909 040 15536.29 348.93 53173.81 88888.00 2018-02-09 02:03:35.409 040 15536.29 348.89 53173.82 88888.00 2018-02-09 02:03:35.909 040 15536.26 348.85 53173.81 88888.00 2018-02-09 02:03:36.409 040 15536.27 348.84 53173.80 88888.00 2018-02-09 02:03:36.909 040 15536.25 348.81 53173.84 88888.00 2018-02-09 02:03:37.409 040 15536.24 348.75 53173.81 88888.00 2018-02-09 02:03:37.909 040 15536.21 348.75 53173.76 88888.00 2018-02-09 02:03:38.409 040 15536.22 348.80 53173.76 88888.00 2018-02-09 02:03:38.909 040 15536.26 348.84 53173.75 88888.00 2018-02-09 02:03:39.409 040 15536.29 348.84 53173.76 88888.00 2018-02-09 02:03:39.909 040 15536.29 348.87 53173.77 88888.00 2018-02-09 02:03:40.409 040 15536.29 348.89 53173.76 88888.00 2018-02-09 02:03:40.909 040 15536.27 348.84 53173.78 88888.00 2018-02-09 02:03:41.409 040 15536.25 348.83 53173.80 88888.00 2018-02-09 02:03:41.909 040 15536.26 348.87 53173.75 88888.00 2018-02-09 02:03:42.409 040 15536.29 348.87 53173.68 88888.00 2018-02-09 02:03:42.909 040 15536.24 348.87 53173.72 88888.00 2018-02-09 02:03:43.409 040 15536.23 348.85 53173.74 88888.00 2018-02-09 02:03:43.909 040 15536.17 348.84 53173.71 88888.00 2018-02-09 02:03:44.409 040 15536.22 348.84 53173.74 88888.00 2018-02-09 02:03:44.909 040 15536.27 348.84 53173.75 88888.00 2018-02-09 02:03:45.409 040 15536.22 348.83 53173.78 88888.00 2018-02-09 02:03:45.909 040 15536.26 348.84 53173.84 88888.00 2018-02-09 02:03:46.409 040 15536.21 348.89 53173.80 88888.00 2018-02-09 02:03:46.909 040 15536.22 348.86 53173.77 88888.00 2018-02-09 02:03:47.409 040 15536.21 348.89 53173.81 88888.00 2018-02-09 02:03:47.909 040 15536.24 348.86 53173.79 88888.00 2018-02-09 02:03:48.409 040 15536.26 348.85 53173.74 88888.00 2018-02-09 02:03:48.909 040 15536.25 348.86 53173.71 88888.00 2018-02-09 02:03:49.409 040 15536.23 348.87 53173.74 88888.00 2018-02-09 02:03:49.909 040 15536.21 348.89 53173.80 88888.00 2018-02-09 02:03:50.409 040 15536.25 348.87 53173.79 88888.00 2018-02-09 02:03:50.909 040 15536.24 348.84 53173.70 88888.00 2018-02-09 02:03:51.409 040 15536.22 348.89 53173.67 88888.00 2018-02-09 02:03:51.909 040 15536.18 348.90 53173.60 88888.00 2018-02-09 02:03:52.409 040 15536.18 348.91 53173.65 88888.00 2018-02-09 02:03:52.909 040 15536.18 348.87 53173.65 88888.00 2018-02-09 02:03:53.409 040 15536.18 348.86 53173.59 88888.00 2018-02-09 02:03:53.909 040 15536.21 348.86 53173.58 88888.00 2018-02-09 02:03:54.409 040 15536.22 348.89 53173.64 88888.00 2018-02-09 02:03:54.909 040 15536.24 348.87 53173.67 88888.00 2018-02-09 02:03:55.410 040 15536.23 348.84 53173.61 88888.00 2018-02-09 02:03:55.910 040 15536.27 348.87 53173.62 88888.00 2018-02-09 02:03:56.410 040 15536.26 348.87 53173.69 88888.00 2018-02-09 02:03:56.910 040 15536.23 348.87 53173.65 88888.00 2018-02-09 02:03:57.410 040 15536.23 348.86 53173.61 88888.00 2018-02-09 02:03:57.910 040 15536.23 348.89 53173.56 88888.00 2018-02-09 02:03:58.410 040 15536.23 348.85 53173.58 88888.00 2018-02-09 02:03:58.910 040 15536.14 348.84 53173.63 88888.00 2018-02-09 02:03:59.410 040 15536.13 348.80 53173.62 88888.00 2018-02-09 02:03:59.910 040 15536.13 348.81 53173.59 88888.00 2018-02-09 02:04:00.410 040 15536.16 348.81 53173.63 88888.00 2018-02-09 02:04:00.910 040 15536.17 348.82 53173.75 88888.00 2018-02-09 02:04:01.410 040 15536.21 348.86 53173.77 88888.00 2018-02-09 02:04:01.910 040 15536.18 348.89 53173.74 88888.00 2018-02-09 02:04:02.410 040 15536.18 348.90 53173.72 88888.00 2018-02-09 02:04:02.910 040 15536.17 348.86 53173.67 88888.00 2018-02-09 02:04:03.410 040 15536.14 348.83 53173.67 88888.00 2018-02-09 02:04:03.910 040 15536.08 348.82 53173.71 88888.00 2018-02-09 02:04:04.410 040 15536.06 348.83 53173.62 88888.00 2018-02-09 02:04:04.910 040 15536.07 348.85 53173.60 88888.00 2018-02-09 02:04:05.410 040 15536.06 348.82 53173.58 88888.00 2018-02-09 02:04:05.910 040 15536.07 348.85 53173.58 88888.00 2018-02-09 02:04:06.410 040 15536.12 348.87 53173.60 88888.00 2018-02-09 02:04:06.910 040 15536.11 348.87 53173.57 88888.00 2018-02-09 02:04:07.410 040 15536.08 348.86 53173.54 88888.00 2018-02-09 02:04:07.910 040 15536.09 348.84 53173.57 88888.00 2018-02-09 02:04:08.410 040 15536.12 348.84 53173.62 88888.00 2018-02-09 02:04:08.910 040 15536.11 348.87 53173.65 88888.00 2018-02-09 02:04:09.410 040 15536.13 348.89 53173.66 88888.00 2018-02-09 02:04:09.910 040 15536.09 348.89 53173.68 88888.00 2018-02-09 02:04:10.410 040 15536.08 348.87 53173.67 88888.00 2018-02-09 02:04:10.910 040 15536.08 348.89 53173.67 88888.00 2018-02-09 02:04:11.410 040 15536.12 348.93 53173.68 88888.00 2018-02-09 02:04:11.910 040 15536.16 348.95 53173.64 88888.00 2018-02-09 02:04:12.410 040 15536.16 348.93 53173.67 88888.00 2018-02-09 02:04:12.910 040 15536.11 348.91 53173.61 88888.00 2018-02-09 02:04:13.410 040 15536.11 348.93 53173.62 88888.00 2018-02-09 02:04:13.910 040 15536.09 348.94 53173.66 88888.00 2018-02-09 02:04:14.410 040 15536.11 348.97 53173.68 88888.00 2018-02-09 02:04:14.910 040 15536.14 348.94 53173.74 88888.00 2018-02-09 02:04:15.410 040 15536.12 348.93 53173.74 88888.00 2018-02-09 02:04:15.910 040 15536.08 348.93 53173.66 88888.00 2018-02-09 02:04:16.410 040 15536.08 348.90 53173.64 88888.00 2018-02-09 02:04:16.910 040 15536.07 348.89 53173.69 88888.00 2018-02-09 02:04:17.410 040 15536.06 348.90 53173.62 88888.00 2018-02-09 02:04:17.910 040 15536.07 348.91 53173.63 88888.00 2018-02-09 02:04:18.410 040 15536.06 348.92 53173.65 88888.00 2018-02-09 02:04:18.910 040 15536.08 348.97 53173.61 88888.00 2018-02-09 02:04:19.410 040 15536.09 348.97 53173.64 88888.00 2018-02-09 02:04:19.910 040 15536.11 348.93 53173.62 88888.00 2018-02-09 02:04:20.410 040 15536.15 348.93 53173.61 88888.00 2018-02-09 02:04:20.910 040 15536.08 348.95 53173.62 88888.00 2018-02-09 02:04:21.410 040 15536.12 348.98 53173.63 88888.00 2018-02-09 02:04:21.910 040 15536.12 348.98 53173.60 88888.00 2018-02-09 02:04:22.410 040 15536.13 348.95 53173.58 88888.00 2018-02-09 02:04:22.910 040 15536.12 348.97 53173.57 88888.00 2018-02-09 02:04:23.410 040 15536.09 349.00 53173.55 88888.00 2018-02-09 02:04:23.910 040 15536.09 349.03 53173.58 88888.00 2018-02-09 02:04:24.410 040 15536.14 348.99 53173.63 88888.00 2018-02-09 02:04:24.910 040 15536.13 348.95 53173.57 88888.00 2018-02-09 02:04:25.410 040 15536.13 348.95 53173.51 88888.00 2018-02-09 02:04:25.910 040 15536.14 348.94 53173.47 88888.00 2018-02-09 02:04:26.410 040 15536.16 348.97 53173.45 88888.00 2018-02-09 02:04:26.910 040 15536.11 348.95 53173.49 88888.00 2018-02-09 02:04:27.410 040 15536.08 348.93 53173.49 88888.00 2018-02-09 02:04:27.910 040 15536.12 348.94 53173.53 88888.00 2018-02-09 02:04:28.410 040 15536.17 348.94 53173.50 88888.00 2018-02-09 02:04:28.910 040 15536.21 348.91 53173.38 88888.00 2018-02-09 02:04:29.410 040 15536.14 348.90 53173.36 88888.00 2018-02-09 02:04:29.910 040 15536.15 348.92 53173.36 88888.00 2018-02-09 02:04:30.410 040 15536.17 348.92 53173.36 88888.00 2018-02-09 02:04:30.910 040 15536.17 348.89 53173.40 88888.00 2018-02-09 02:04:31.410 040 15536.20 348.89 53173.39 88888.00 2018-02-09 02:04:31.910 040 15536.18 348.86 53173.42 88888.00 2018-02-09 02:04:32.410 040 15536.14 348.84 53173.43 88888.00 2018-02-09 02:04:32.910 040 15536.13 348.87 53173.38 88888.00 2018-02-09 02:04:33.410 040 15536.17 348.89 53173.39 88888.00 2018-02-09 02:04:33.910 040 15536.21 348.89 53173.38 88888.00 2018-02-09 02:04:34.410 040 15536.22 348.87 53173.34 88888.00 2018-02-09 02:04:34.910 040 15536.25 348.89 53173.36 88888.00 2018-02-09 02:04:35.410 040 15536.33 348.87 53173.37 88888.00 2018-02-09 02:04:35.910 040 15536.29 348.85 53173.39 88888.00 2018-02-09 02:04:36.410 040 15536.26 348.86 53173.43 88888.00 2018-02-09 02:04:36.910 040 15536.26 348.84 53173.45 88888.00 2018-02-09 02:04:37.410 040 15536.30 348.83 53173.43 88888.00 2018-02-09 02:04:37.910 040 15536.26 348.83 53173.42 88888.00 2018-02-09 02:04:38.410 040 15536.23 348.87 53173.36 88888.00 2018-02-09 02:04:38.910 040 15536.25 348.82 53173.37 88888.00 2018-02-09 02:04:39.410 040 15536.32 348.80 53173.40 88888.00 2018-02-09 02:04:39.910 040 15536.34 348.80 53173.40 88888.00 2018-02-09 02:04:40.410 040 15536.32 348.77 53173.40 88888.00 2018-02-09 02:04:40.910 040 15536.31 348.77 53173.34 88888.00 2018-02-09 02:04:41.410 040 15536.29 348.82 53173.26 88888.00 2018-02-09 02:04:41.910 040 15536.34 348.83 53173.25 88888.00 2018-02-09 02:04:42.410 040 15536.30 348.81 53173.20 88888.00 2018-02-09 02:04:42.910 040 15536.30 348.77 53173.24 88888.00 2018-02-09 02:04:43.410 040 15536.35 348.75 53173.24 88888.00 2018-02-09 02:04:43.910 040 15536.31 348.74 53173.24 88888.00 2018-02-09 02:04:44.410 040 15536.38 348.72 53173.25 88888.00 2018-02-09 02:04:44.910 040 15536.38 348.71 53173.26 88888.00 2018-02-09 02:04:45.410 040 15536.35 348.69 53173.25 88888.00 2018-02-09 02:04:45.910 040 15536.35 348.71 53173.24 88888.00 2018-02-09 02:04:46.410 040 15536.38 348.69 53173.24 88888.00 2018-02-09 02:04:46.910 040 15536.35 348.73 53173.25 88888.00 2018-02-09 02:04:47.410 040 15536.32 348.73 53173.20 88888.00 2018-02-09 02:04:47.910 040 15536.35 348.72 53173.16 88888.00 2018-02-09 02:04:48.410 040 15536.34 348.71 53173.16 88888.00 2018-02-09 02:04:48.910 040 15536.26 348.65 53173.17 88888.00 2018-02-09 02:04:49.410 040 15536.26 348.64 53173.14 88888.00 2018-02-09 02:04:49.910 040 15536.33 348.66 53173.13 88888.00 2018-02-09 02:04:50.410 040 15536.35 348.65 53173.19 88888.00 2018-02-09 02:04:50.910 040 15536.32 348.64 53173.18 88888.00 2018-02-09 02:04:51.410 040 15536.34 348.61 53173.14 88888.00 2018-02-09 02:04:51.910 040 15536.35 348.60 53173.14 88888.00 2018-02-09 02:04:52.410 040 15536.36 348.59 53173.11 88888.00 2018-02-09 02:04:52.910 040 15536.36 348.59 53173.14 88888.00 2018-02-09 02:04:53.410 040 15536.33 348.58 53173.20 88888.00 2018-02-09 02:04:53.910 040 15536.33 348.52 53173.17 88888.00 2018-02-09 02:04:54.410 040 15536.35 348.54 53173.15 88888.00 2018-02-09 02:04:54.910 040 15536.34 348.54 53173.13 88888.00 2018-02-09 02:04:55.410 040 15536.36 348.55 53173.14 88888.00 2018-02-09 02:04:55.910 040 15536.38 348.55 53173.18 88888.00 2018-02-09 02:04:56.410 040 15536.42 348.55 53173.21 88888.00 2018-02-09 02:04:56.910 040 15536.36 348.55 53173.17 88888.00 2018-02-09 02:04:57.410 040 15536.33 348.52 53173.14 88888.00 2018-02-09 02:04:57.910 040 15536.35 348.49 53173.17 88888.00 2018-02-09 02:04:58.410 040 15536.35 348.50 53173.18 88888.00 2018-02-09 02:04:58.910 040 15536.38 348.50 53173.17 88888.00 2018-02-09 02:04:59.410 040 15536.39 348.46 53173.22 88888.00 2018-02-09 02:04:59.910 040 15536.40 348.43 53173.19 88888.00 2018-02-09 02:05:00.410 040 15536.40 348.43 53173.14 88888.00 2018-02-09 02:05:00.910 040 15536.40 348.38 53173.14 88888.00 2018-02-09 02:05:01.410 040 15536.36 348.33 53173.11 88888.00 2018-02-09 02:05:01.910 040 15536.38 348.34 53173.13 88888.00 2018-02-09 02:05:02.410 040 15536.36 348.33 53173.16 88888.00 2018-02-09 02:05:02.910 040 15536.40 348.29 53173.19 88888.00 2018-02-09 02:05:03.410 040 15536.36 348.28 53173.23 88888.00 2018-02-09 02:05:03.910 040 15536.38 348.32 53173.20 88888.00 2018-02-09 02:05:04.410 040 15536.42 348.31 53173.19 88888.00 2018-02-09 02:05:04.910 040 15536.44 348.30 53173.21 88888.00 2018-02-09 02:05:05.410 040 15536.44 348.29 53173.21 88888.00 2018-02-09 02:05:05.910 040 15536.44 348.30 53173.19 88888.00 2018-02-09 02:05:06.410 040 15536.44 348.30 53173.18 88888.00 2018-02-09 02:05:06.910 040 15536.44 348.29 53173.24 88888.00 2018-02-09 02:05:07.410 040 15536.35 348.23 53173.21 88888.00 2018-02-09 02:05:07.910 040 15536.35 348.20 53173.19 88888.00 2018-02-09 02:05:08.410 040 15536.35 348.19 53173.15 88888.00 2018-02-09 02:05:08.910 040 15536.33 348.12 53173.10 88888.00 2018-02-09 02:05:09.410 040 15536.41 348.12 53173.13 88888.00 2018-02-09 02:05:09.910 040 15536.40 348.11 53173.13 88888.00 2018-02-09 02:05:10.410 040 15536.39 348.07 53173.16 88888.00 2018-02-09 02:05:10.910 040 15536.41 348.05 53173.17 88888.00 2018-02-09 02:05:11.410 040 15536.38 348.08 53173.17 88888.00 2018-02-09 02:05:11.910 040 15536.39 348.06 53173.25 88888.00 2018-02-09 02:05:12.410 040 15536.39 348.06 53173.25 88888.00 2018-02-09 02:05:12.910 040 15536.35 348.06 53173.20 88888.00 2018-02-09 02:05:13.410 040 15536.35 348.04 53173.20 88888.00 2018-02-09 02:05:13.910 040 15536.30 348.03 53173.27 88888.00 2018-02-09 02:05:14.410 040 15536.29 348.04 53173.28 88888.00 2018-02-09 02:05:14.910 040 15536.33 348.05 53173.30 88888.00 2018-02-09 02:05:15.410 040 15536.35 348.07 53173.27 88888.00 2018-02-09 02:05:15.910 040 15536.41 348.05 53173.29 88888.00 2018-02-09 02:05:16.410 040 15536.35 347.98 53173.25 88888.00 2018-02-09 02:05:16.910 040 15536.35 347.98 53173.25 88888.00 2018-02-09 02:05:17.410 040 15536.33 347.98 53173.28 88888.00 2018-02-09 02:05:17.910 040 15536.24 347.99 53173.31 88888.00 2018-02-09 02:05:18.410 040 15536.18 347.95 53173.31 88888.00 2018-02-09 02:05:18.910 040 15536.24 347.98 53173.33 88888.00 2018-02-09 02:05:19.410 040 15536.27 347.97 53173.25 88888.00 2018-02-09 02:05:19.910 040 15536.25 347.95 53173.25 88888.00 2018-02-09 02:05:20.410 040 15536.24 347.96 53173.24 88888.00 2018-02-09 02:05:20.910 040 15536.21 347.94 53173.26 88888.00 2018-02-09 02:05:21.410 040 15536.21 347.94 53173.29 88888.00 2018-02-09 02:05:21.910 040 15536.29 347.95 53173.31 88888.00 2018-02-09 02:05:22.410 040 15536.26 347.97 53173.30 88888.00 2018-02-09 02:05:22.910 040 15536.26 347.97 53173.33 88888.00 2018-02-09 02:05:23.410 040 15536.26 347.98 53173.28 88888.00 2018-02-09 02:05:23.910 040 15536.22 347.97 53173.26 88888.00 2018-02-09 02:05:24.410 040 15536.21 347.92 53173.29 88888.00 2018-02-09 02:05:24.910 040 15536.25 347.91 53173.28 88888.00 2018-02-09 02:05:25.410 040 15536.24 347.91 53173.31 88888.00 2018-02-09 02:05:25.910 040 15536.21 347.90 53173.34 88888.00 2018-02-09 02:05:26.410 040 15536.24 347.91 53173.36 88888.00 2018-02-09 02:05:26.910 040 15536.24 347.87 53173.31 88888.00 2018-02-09 02:05:27.410 040 15536.23 347.85 53173.26 88888.00 2018-02-09 02:05:27.910 040 15536.21 347.86 53173.33 88888.00 2018-02-09 02:05:28.410 040 15536.26 347.90 53173.31 88888.00 2018-02-09 02:05:28.910 040 15536.23 347.90 53173.31 88888.00 2018-02-09 02:05:29.410 040 15536.26 347.87 53173.37 88888.00 2018-02-09 02:05:29.910 040 15536.25 347.87 53173.44 88888.00 2018-02-09 02:05:30.410 040 15536.24 347.89 53173.42 88888.00 2018-02-09 02:05:30.910 040 15536.31 347.91 53173.41 88888.00 2018-02-09 02:05:31.410 040 15536.25 347.87 53173.43 88888.00 2018-02-09 02:05:31.910 040 15536.22 347.85 53173.42 88888.00 2018-02-09 02:05:32.410 040 15536.21 347.85 53173.41 88888.00 2018-02-09 02:05:32.910 040 15536.25 347.86 53173.43 88888.00 2018-02-09 02:05:33.410 040 15536.29 347.86 53173.44 88888.00 2018-02-09 02:05:33.910 040 15536.29 347.86 53173.43 88888.00 2018-02-09 02:05:34.410 040 15536.25 347.86 53173.43 88888.00 2018-02-09 02:05:34.910 040 15536.25 347.85 53173.45 88888.00 2018-02-09 02:05:35.410 040 15536.25 347.83 53173.45 88888.00 2018-02-09 02:05:35.910 040 15536.30 347.82 53173.51 88888.00 2018-02-09 02:05:36.410 040 15536.30 347.83 53173.51 88888.00 2018-02-09 02:05:36.910 040 15536.25 347.85 53173.45 88888.00 2018-02-09 02:05:37.410 040 15536.24 347.83 53173.50 88888.00 2018-02-09 02:05:37.910 040 15536.29 347.85 53173.51 88888.00 2018-02-09 02:05:38.410 040 15536.29 347.86 53173.45 88888.00 2018-02-09 02:05:38.910 040 15536.29 347.85 53173.45 88888.00 2018-02-09 02:05:39.410 040 15536.26 347.85 53173.47 88888.00 2018-02-09 02:05:39.910 040 15536.29 347.80 53173.50 88888.00 2018-02-09 02:05:40.410 040 15536.26 347.81 53173.46 88888.00 2018-02-09 02:05:40.910 040 15536.29 347.82 53173.46 88888.00 2018-02-09 02:05:41.410 040 15536.30 347.85 53173.47 88888.00 2018-02-09 02:05:41.910 040 15536.29 347.85 53173.47 88888.00 2018-02-09 02:05:42.410 040 15536.27 347.83 53173.47 88888.00 2018-02-09 02:05:42.910 040 15536.30 347.82 53173.51 88888.00 2018-02-09 02:05:43.410 040 15536.27 347.83 53173.50 88888.00 2018-02-09 02:05:43.910 040 15536.30 347.80 53173.50 88888.00 2018-02-09 02:05:44.410 040 15536.26 347.79 53173.48 88888.00 2018-02-09 02:05:44.910 040 15536.31 347.76 53173.46 88888.00 2018-02-09 02:05:45.410 040 15536.30 347.77 53173.50 88888.00 2018-02-09 02:05:45.910 040 15536.26 347.74 53173.49 88888.00 2018-02-09 02:05:46.410 040 15536.26 347.76 53173.45 88888.00 2018-02-09 02:05:46.910 040 15536.31 347.77 53173.47 88888.00 2018-02-09 02:05:47.410 040 15536.30 347.73 53173.54 88888.00 2018-02-09 02:05:47.910 040 15536.29 347.76 53173.48 88888.00 2018-02-09 02:05:48.410 040 15536.32 347.79 53173.43 88888.00 2018-02-09 02:05:48.910 040 15536.39 347.79 53173.43 88888.00 2018-02-09 02:05:49.410 040 15536.34 347.77 53173.40 88888.00 2018-02-09 02:05:49.910 040 15536.35 347.79 53173.41 88888.00 2018-02-09 02:05:50.410 040 15536.35 347.78 53173.41 88888.00 2018-02-09 02:05:50.910 040 15536.35 347.74 53173.42 88888.00 2018-02-09 02:05:51.410 040 15536.34 347.73 53173.41 88888.00 2018-02-09 02:05:51.910 040 15536.36 347.73 53173.40 88888.00 2018-02-09 02:05:52.410 040 15536.35 347.77 53173.39 88888.00 2018-02-09 02:05:52.910 040 15536.35 347.76 53173.48 88888.00 2018-02-09 02:05:53.410 040 15536.38 347.74 53173.50 88888.00 2018-02-09 02:05:53.910 040 15536.41 347.79 53173.44 88888.00 2018-02-09 02:05:54.410 040 15536.42 347.80 53173.44 88888.00 2018-02-09 02:05:54.910 040 15536.41 347.79 53173.43 88888.00 2018-02-09 02:05:55.410 040 15536.42 347.76 53173.47 88888.00 2018-02-09 02:05:55.910 040 15536.39 347.76 53173.46 88888.00 2018-02-09 02:05:56.410 040 15536.42 347.72 53173.44 88888.00 2018-02-09 02:05:56.910 040 15536.42 347.71 53173.44 88888.00 2018-02-09 02:05:57.410 040 15536.39 347.66 53173.41 88888.00 2018-02-09 02:05:57.910 040 15536.41 347.68 53173.42 88888.00 2018-02-09 02:05:58.410 040 15536.44 347.64 53173.45 88888.00 2018-02-09 02:05:58.910 040 15536.47 347.69 53173.42 88888.00 2018-02-09 02:05:59.410 040 15536.40 347.69 53173.41 88888.00 2018-02-09 02:05:59.910 040 15536.40 347.66 53173.46 88888.00 2018-02-09 02:06:00.410 040 15536.40 347.64 53173.47 88888.00 2018-02-09 02:06:00.910 040 15536.35 347.66 53173.43 88888.00 2018-02-09 02:06:01.410 040 15536.33 347.71 53173.44 88888.00 2018-02-09 02:06:01.910 040 15536.31 347.70 53173.47 88888.00 2018-02-09 02:06:02.410 040 15536.26 347.69 53173.45 88888.00 2018-02-09 02:06:02.910 040 15536.33 347.68 53173.45 88888.00 2018-02-09 02:06:03.410 040 15536.32 347.68 53173.53 88888.00 2018-02-09 02:06:03.910 040 15536.31 347.65 53173.54 88888.00 2018-02-09 02:06:04.410 040 15536.31 347.63 53173.56 88888.00 2018-02-09 02:06:04.910 040 15536.35 347.62 53173.54 88888.00 2018-02-09 02:06:05.410 040 15536.33 347.59 53173.53 88888.00 2018-02-09 02:06:05.910 040 15536.32 347.60 53173.49 88888.00 2018-02-09 02:06:06.410 040 15536.30 347.63 53173.48 88888.00 2018-02-09 02:06:06.910 040 15536.31 347.63 53173.54 88888.00 2018-02-09 02:06:07.410 040 15536.30 347.62 53173.50 88888.00 2018-02-09 02:06:07.910 040 15536.24 347.69 53173.50 88888.00 2018-02-09 02:06:08.410 040 15536.27 347.70 53173.55 88888.00 2018-02-09 02:06:08.910 040 15536.32 347.68 53173.53 88888.00 2018-02-09 02:06:09.410 040 15536.35 347.66 53173.53 88888.00 2018-02-09 02:06:09.910 040 15536.33 347.66 53173.57 88888.00 2018-02-09 02:06:10.410 040 15536.30 347.64 53173.53 88888.00 2018-02-09 02:06:10.910 040 15536.32 347.65 53173.58 88888.00 2018-02-09 02:06:11.410 040 15536.29 347.68 53173.58 88888.00 2018-02-09 02:06:11.910 040 15536.31 347.63 53173.56 88888.00 2018-02-09 02:06:12.410 040 15536.38 347.65 53173.59 88888.00 2018-02-09 02:06:12.910 040 15536.34 347.63 53173.60 88888.00 2018-02-09 02:06:13.410 040 15536.31 347.64 53173.58 88888.00 2018-02-09 02:06:13.910 040 15536.26 347.64 53173.56 88888.00 2018-02-09 02:06:14.410 040 15536.25 347.65 53173.54 88888.00 2018-02-09 02:06:14.910 040 15536.29 347.70 53173.56 88888.00 2018-02-09 02:06:15.410 040 15536.30 347.71 53173.59 88888.00 2018-02-09 02:06:15.910 040 15536.31 347.69 53173.57 88888.00 2018-02-09 02:06:16.410 040 15536.34 347.69 53173.48 88888.00 2018-02-09 02:06:16.910 040 15536.31 347.69 53173.45 88888.00 2018-02-09 02:06:17.410 040 15536.27 347.65 53173.51 88888.00 2018-02-09 02:06:17.910 040 15536.30 347.63 53173.51 88888.00 2018-02-09 02:06:18.410 040 15536.30 347.63 53173.49 88888.00 2018-02-09 02:06:18.910 040 15536.32 347.65 53173.48 88888.00 2018-02-09 02:06:19.410 040 15536.31 347.63 53173.57 88888.00 2018-02-09 02:06:19.910 040 15536.30 347.65 53173.55 88888.00 2018-02-09 02:06:20.410 040 15536.30 347.66 53173.57 88888.00 2018-02-09 02:06:20.910 040 15536.31 347.65 53173.54 88888.00 2018-02-09 02:06:21.410 040 15536.29 347.64 53173.48 88888.00 2018-02-09 02:06:21.910 040 15536.24 347.62 53173.49 88888.00 2018-02-09 02:06:22.410 040 15536.30 347.57 53173.49 88888.00 2018-02-09 02:06:22.910 040 15536.30 347.59 53173.51 88888.00 2018-02-09 02:06:23.410 040 15536.26 347.55 53173.56 88888.00 2018-02-09 02:06:23.910 040 15536.30 347.54 53173.57 88888.00 2018-02-09 02:06:24.410 040 15536.27 347.54 53173.64 88888.00 2018-02-09 02:06:24.910 040 15536.25 347.60 53173.64 88888.00 2018-02-09 02:06:25.410 040 15536.25 347.63 53173.65 88888.00 2018-02-09 02:06:25.910 040 15536.27 347.62 53173.67 88888.00 2018-02-09 02:06:26.410 040 15536.26 347.61 53173.67 88888.00 2018-02-09 02:06:26.910 040 15536.23 347.57 53173.65 88888.00 2018-02-09 02:06:27.410 040 15536.26 347.55 53173.63 88888.00 2018-02-09 02:06:27.910 040 15536.23 347.56 53173.61 88888.00 2018-02-09 02:06:28.410 040 15536.25 347.55 53173.61 88888.00 2018-02-09 02:06:28.910 040 15536.26 347.59 53173.61 88888.00 2018-02-09 02:06:29.410 040 15536.27 347.56 53173.62 88888.00 2018-02-09 02:06:29.910 040 15536.26 347.57 53173.63 88888.00 2018-02-09 02:06:30.410 040 15536.26 347.61 53173.64 88888.00 2018-02-09 02:06:30.910 040 15536.27 347.57 53173.67 88888.00 2018-02-09 02:06:31.410 040 15536.24 347.59 53173.68 88888.00 2018-02-09 02:06:31.910 040 15536.24 347.59 53173.67 88888.00 2018-02-09 02:06:32.410 040 15536.21 347.56 53173.67 88888.00 2018-02-09 02:06:32.910 040 15536.17 347.57 53173.71 88888.00 2018-02-09 02:06:33.410 040 15536.21 347.55 53173.72 88888.00 2018-02-09 02:06:33.910 040 15536.21 347.54 53173.69 88888.00 2018-02-09 02:06:34.410 040 15536.17 347.54 53173.67 88888.00 2018-02-09 02:06:34.910 040 15536.21 347.54 53173.71 88888.00 2018-02-09 02:06:35.410 040 15536.20 347.56 53173.80 88888.00 2018-02-09 02:06:35.910 040 15536.22 347.56 53173.70 88888.00 2018-02-09 02:06:36.410 040 15536.24 347.54 53173.68 88888.00 2018-02-09 02:06:36.910 040 15536.22 347.52 53173.67 88888.00 2018-02-09 02:06:37.410 040 15536.21 347.55 53173.64 88888.00 2018-02-09 02:06:37.910 040 15536.23 347.53 53173.67 88888.00 2018-02-09 02:06:38.410 040 15536.22 347.50 53173.71 88888.00 2018-02-09 02:06:38.910 040 15536.23 347.48 53173.68 88888.00 2018-02-09 02:06:39.410 040 15536.21 347.53 53173.71 88888.00 2018-02-09 02:06:39.910 040 15536.21 347.54 53173.71 88888.00 2018-02-09 02:06:40.410 040 15536.22 347.54 53173.75 88888.00 2018-02-09 02:06:40.910 040 15536.22 347.55 53173.76 88888.00 2018-02-09 02:06:41.410 040 15536.18 347.54 53173.78 88888.00 2018-02-09 02:06:41.910 040 15536.14 347.56 53173.78 88888.00 2018-02-09 02:06:42.410 040 15536.13 347.54 53173.77 88888.00 2018-02-09 02:06:42.910 040 15536.14 347.57 53173.80 88888.00 2018-02-09 02:06:43.410 040 15536.11 347.54 53173.83 88888.00 2018-02-09 02:06:43.910 040 15536.09 347.56 53173.79 88888.00 2018-02-09 02:06:44.410 040 15536.13 347.59 53173.81 88888.00 2018-02-09 02:06:44.910 040 15536.12 347.56 53173.83 88888.00 2018-02-09 02:06:45.410 040 15536.13 347.62 53173.81 88888.00 2018-02-09 02:06:45.910 040 15536.12 347.63 53173.85 88888.00 2018-02-09 02:06:46.410 040 15536.06 347.62 53173.91 88888.00 2018-02-09 02:06:46.910 040 15536.06 347.61 53173.87 88888.00 2018-02-09 02:06:47.410 040 15536.05 347.64 53173.84 88888.00 2018-02-09 02:06:47.910 040 15536.07 347.71 53173.88 88888.00 2018-02-09 02:06:48.410 040 15536.07 347.71 53173.89 88888.00 2018-02-09 02:06:48.910 040 15536.02 347.66 53173.88 88888.00 2018-02-09 02:06:49.410 040 15536.05 347.65 53173.91 88888.00 2018-02-09 02:06:49.910 040 15536.04 347.68 53173.89 88888.00 2018-02-09 02:06:50.410 040 15535.97 347.68 53173.87 88888.00 2018-02-09 02:06:50.910 040 15535.94 347.66 53173.89 88888.00 2018-02-09 02:06:51.410 040 15535.95 347.66 53174.01 88888.00 2018-02-09 02:06:51.910 040 15535.99 347.69 53174.01 88888.00 2018-02-09 02:06:52.410 040 15536.02 347.70 53174.02 88888.00 2018-02-09 02:06:52.910 040 15536.00 347.71 53174.00 88888.00 2018-02-09 02:06:53.410 040 15535.99 347.72 53174.03 88888.00 2018-02-09 02:06:53.910 040 15535.99 347.69 53174.04 88888.00 2018-02-09 02:06:54.410 040 15535.94 347.69 53174.04 88888.00 2018-02-09 02:06:54.910 040 15535.96 347.74 53174.00 88888.00 2018-02-09 02:06:55.410 040 15535.94 347.80 53173.96 88888.00 2018-02-09 02:06:55.910 040 15535.94 347.82 53173.96 88888.00 2018-02-09 02:06:56.410 040 15535.94 347.82 53173.98 88888.00 2018-02-09 02:06:56.910 040 15535.91 347.83 53174.05 88888.00 2018-02-09 02:06:57.410 040 15535.90 347.86 53174.04 88888.00 2018-02-09 02:06:57.910 040 15535.94 347.86 53174.05 88888.00 2018-02-09 02:06:58.410 040 15535.91 347.85 53174.07 88888.00 2018-02-09 02:06:58.910 040 15535.87 347.82 53174.07 88888.00 2018-02-09 02:06:59.410 040 15535.86 347.82 53174.07 88888.00 2018-02-09 02:06:59.910 040 15535.91 347.82 53174.06 88888.00 2018-02-09 02:07:00.410 040 15535.90 347.85 53174.05 88888.00 2018-02-09 02:07:00.910 040 15535.87 347.83 53174.09 88888.00 2018-02-09 02:07:01.410 040 15535.85 347.87 53174.14 88888.00 2018-02-09 02:07:01.910 040 15535.82 347.87 53174.10 88888.00 2018-02-09 02:07:02.410 040 15535.80 347.86 53174.11 88888.00 2018-02-09 02:07:02.910 040 15535.81 347.87 53174.07 88888.00 2018-02-09 02:07:03.410 040 15535.80 347.94 53174.01 88888.00 2018-02-09 02:07:03.910 040 15535.79 347.94 53174.03 88888.00 2018-02-09 02:07:04.410 040 15535.79 347.94 53174.04 88888.00 2018-02-09 02:07:04.910 040 15535.84 347.91 53174.05 88888.00 2018-02-09 02:07:05.410 040 15535.84 347.94 53174.01 88888.00 2018-02-09 02:07:05.910 040 15535.82 347.95 53174.04 88888.00 2018-02-09 02:07:06.410 040 15535.81 347.95 53174.10 88888.00 2018-02-09 02:07:06.910 040 15535.79 347.97 53174.14 88888.00 2018-02-09 02:07:07.410 040 15535.79 347.95 53174.11 88888.00 2018-02-09 02:07:07.910 040 15535.81 347.95 53174.10 88888.00 2018-02-09 02:07:08.410 040 15535.84 347.91 53174.10 88888.00 2018-02-09 02:07:08.910 040 15535.81 347.91 53174.09 88888.00 2018-02-09 02:07:09.410 040 15535.81 347.92 53174.11 88888.00 2018-02-09 02:07:09.910 040 15535.81 347.90 53174.10 88888.00 2018-02-09 02:07:10.410 040 15535.78 347.91 53174.07 88888.00 2018-02-09 02:07:10.910 040 15535.80 347.95 53174.06 88888.00 2018-02-09 02:07:11.410 040 15535.77 347.96 53174.05 88888.00 2018-02-09 02:07:11.910 040 15535.81 347.96 53174.08 88888.00 2018-02-09 02:07:12.410 040 15535.81 347.94 53174.08 88888.00 2018-02-09 02:07:12.910 040 15535.79 347.95 53174.15 88888.00 2018-02-09 02:07:13.410 040 15535.81 347.97 53174.14 88888.00 2018-02-09 02:07:13.910 040 15535.82 347.96 53174.11 88888.00 2018-02-09 02:07:14.410 040 15535.82 347.98 53174.12 88888.00 2018-02-09 02:07:14.910 040 15535.78 347.99 53174.14 88888.00 2018-02-09 02:07:15.410 040 15535.81 347.98 53174.18 88888.00 2018-02-09 02:07:15.910 040 15535.80 347.97 53174.18 88888.00 2018-02-09 02:07:16.410 040 15535.81 347.95 53174.10 88888.00 2018-02-09 02:07:16.910 040 15535.78 347.96 53174.08 88888.00 2018-02-09 02:07:17.410 040 15535.80 347.97 53174.10 88888.00 2018-02-09 02:07:17.910 040 15535.79 347.97 53174.07 88888.00 2018-02-09 02:07:18.410 040 15535.81 347.95 53174.10 88888.00 2018-02-09 02:07:18.910 040 15535.82 347.91 53174.15 88888.00 2018-02-09 02:07:19.410 040 15535.78 347.92 53174.11 88888.00 2018-02-09 02:07:19.910 040 15535.76 348.00 53174.11 88888.00 2018-02-09 02:07:20.410 040 15535.80 348.05 53174.04 88888.00 2018-02-09 02:07:20.910 040 15535.80 348.05 53174.07 88888.00 2018-02-09 02:07:21.410 040 15535.84 348.11 53174.07 88888.00 2018-02-09 02:07:21.910 040 15535.77 348.07 53174.05 88888.00 2018-02-09 02:07:22.410 040 15535.75 348.08 53174.10 88888.00 2018-02-09 02:07:22.910 040 15535.81 348.11 53174.16 88888.00 2018-02-09 02:07:23.410 040 15535.81 348.07 53174.08 88888.00 2018-02-09 02:07:23.910 040 15535.87 348.13 53174.09 88888.00 2018-02-09 02:07:24.410 040 15535.81 348.11 53174.15 88888.00 2018-02-09 02:07:24.910 040 15535.80 348.07 53174.15 88888.00 2018-02-09 02:07:25.410 040 15535.77 348.08 53174.12 88888.00 2018-02-09 02:07:25.910 040 15535.78 348.07 53174.14 88888.00 2018-02-09 02:07:26.410 040 15535.81 348.07 53174.09 88888.00 2018-02-09 02:07:26.910 040 15535.76 348.12 53174.09 88888.00 2018-02-09 02:07:27.410 040 15535.79 348.09 53174.10 88888.00 2018-02-09 02:07:27.910 040 15535.81 348.12 53174.08 88888.00 2018-02-09 02:07:28.410 040 15535.79 348.12 53174.06 88888.00 2018-02-09 02:07:28.910 040 15535.79 348.15 53174.11 88888.00 2018-02-09 02:07:29.410 040 15535.80 348.16 53174.17 88888.00 2018-02-09 02:07:29.910 040 15535.82 348.17 53174.17 88888.00 2018-02-09 02:07:30.410 040 15535.80 348.19 53174.17 88888.00 2018-02-09 02:07:30.910 040 15535.85 348.21 53174.15 88888.00 2018-02-09 02:07:31.410 040 15535.79 348.20 53174.16 88888.00 2018-02-09 02:07:31.910 040 15535.81 348.19 53174.12 88888.00 2018-02-09 02:07:32.410 040 15535.82 348.22 53174.10 88888.00 2018-02-09 02:07:32.910 040 15535.81 348.23 53174.16 88888.00 2018-02-09 02:07:33.410 040 15535.80 348.22 53174.17 88888.00 2018-02-09 02:07:33.910 040 15535.79 348.21 53174.14 88888.00 2018-02-09 02:07:34.410 040 15535.80 348.16 53174.09 88888.00 2018-02-09 02:07:34.910 040 15535.79 348.15 53174.07 88888.00 2018-02-09 02:07:35.410 040 15535.81 348.16 53174.09 88888.00 2018-02-09 02:07:35.910 040 15535.78 348.16 53174.16 88888.00 2018-02-09 02:07:36.410 040 15535.76 348.17 53174.17 88888.00 2018-02-09 02:07:36.910 040 15535.73 348.15 53174.12 88888.00 2018-02-09 02:07:37.410 040 15535.73 348.13 53174.14 88888.00 2018-02-09 02:07:37.910 040 15535.72 348.19 53174.15 88888.00 2018-02-09 02:07:38.410 040 15535.78 348.20 53174.18 88888.00 2018-02-09 02:07:38.910 040 15535.77 348.22 53174.08 88888.00 2018-02-09 02:07:39.410 040 15535.78 348.19 53174.09 88888.00 2018-02-09 02:07:39.910 040 15535.75 348.21 53174.10 88888.00 2018-02-09 02:07:40.410 040 15535.79 348.20 53174.12 88888.00 2018-02-09 02:07:40.910 040 15535.75 348.21 53174.12 88888.00 2018-02-09 02:07:41.410 040 15535.72 348.21 53174.15 88888.00 2018-02-09 02:07:41.910 040 15535.71 348.22 53174.14 88888.00 2018-02-09 02:07:42.410 040 15535.70 348.21 53174.16 88888.00 2018-02-09 02:07:42.910 040 15535.72 348.20 53174.16 88888.00 2018-02-09 02:07:43.410 040 15535.73 348.22 53174.14 88888.00 2018-02-09 02:07:43.910 040 15535.71 348.24 53174.15 88888.00 2018-02-09 02:07:44.410 040 15535.69 348.22 53174.07 88888.00 2018-02-09 02:07:44.910 040 15535.69 348.20 53174.14 88888.00 2018-02-09 02:07:45.410 040 15535.76 348.24 53174.21 88888.00 2018-02-09 02:07:45.910 040 15535.75 348.24 53174.20 88888.00 2018-02-09 02:07:46.410 040 15535.80 348.29 53174.10 88888.00 2018-02-09 02:07:46.910 040 15535.84 348.26 53174.05 88888.00 2018-02-09 02:07:47.410 040 15535.87 348.22 53174.09 88888.00 2018-02-09 02:07:47.910 040 15535.86 348.17 53174.09 88888.00 2018-02-09 02:07:48.410 040 15535.84 348.15 53174.10 88888.00 2018-02-09 02:07:48.910 040 15535.78 348.15 53174.15 88888.00 2018-02-09 02:07:49.410 040 15535.73 348.12 53174.12 88888.00 2018-02-09 02:07:49.910 040 15535.81 348.15 53174.11 88888.00 2018-02-09 02:07:50.410 040 15535.84 348.17 53174.14 88888.00 2018-02-09 02:07:50.910 040 15535.87 348.17 53174.12 88888.00 2018-02-09 02:07:51.410 040 15535.84 348.16 53174.09 88888.00 2018-02-09 02:07:51.910 040 15535.84 348.17 53174.03 88888.00 2018-02-09 02:07:52.410 040 15535.78 348.21 53174.03 88888.00 2018-02-09 02:07:52.910 040 15535.78 348.19 53174.07 88888.00 2018-02-09 02:07:53.410 040 15535.82 348.15 53174.09 88888.00 2018-02-09 02:07:53.910 040 15535.86 348.16 53174.08 88888.00 2018-02-09 02:07:54.410 040 15535.79 348.16 53174.08 88888.00 2018-02-09 02:07:54.910 040 15535.72 348.16 53174.05 88888.00 2018-02-09 02:07:55.410 040 15535.70 348.14 53174.01 88888.00 2018-02-09 02:07:55.910 040 15535.76 348.14 53174.03 88888.00 2018-02-09 02:07:56.410 040 15535.76 348.13 53174.05 88888.00 2018-02-09 02:07:56.910 040 15535.79 348.12 53174.05 88888.00 2018-02-09 02:07:57.410 040 15535.82 348.09 53174.07 88888.00 2018-02-09 02:07:57.910 040 15535.85 348.13 53174.09 88888.00 2018-02-09 02:07:58.410 040 15535.81 348.15 53174.09 88888.00 2018-02-09 02:07:58.910 040 15535.78 348.15 53174.09 88888.00 2018-02-09 02:07:59.410 040 15535.80 348.14 53174.06 88888.00 2018-02-09 02:07:59.910 040 15535.79 348.12 53174.05 88888.00 2018-02-09 02:08:00.410 040 15535.75 348.07 53174.09 88888.00 2018-02-09 02:08:00.910 040 15535.80 348.09 53174.07 88888.00 2018-02-09 02:08:01.410 040 15535.82 348.09 53173.99 88888.00 2018-02-09 02:08:01.910 040 15535.78 348.11 53174.01 88888.00 2018-02-09 02:08:02.410 040 15535.78 348.14 53174.03 88888.00 2018-02-09 02:08:02.910 040 15535.75 348.09 53174.08 88888.00 2018-02-09 02:08:03.410 040 15535.77 348.06 53174.05 88888.00 2018-02-09 02:08:03.910 040 15535.75 348.11 53174.04 88888.00 2018-02-09 02:08:04.410 040 15535.72 348.07 53174.05 88888.00 2018-02-09 02:08:04.910 040 15535.72 348.08 53174.03 88888.00 2018-02-09 02:08:05.410 040 15535.72 348.12 53174.08 88888.00 2018-02-09 02:08:05.910 040 15535.75 348.12 53174.02 88888.00 2018-02-09 02:08:06.410 040 15535.80 348.12 53173.94 88888.00 2018-02-09 02:08:06.910 040 15535.84 348.13 53174.02 88888.00 2018-02-09 02:08:07.410 040 15535.81 348.13 53173.98 88888.00 2018-02-09 02:08:07.910 040 15535.77 348.12 53174.02 88888.00 2018-02-09 02:08:08.410 040 15535.77 348.08 53174.03 88888.00 2018-02-09 02:08:08.910 040 15535.80 348.05 53174.01 88888.00 2018-02-09 02:08:09.410 040 15535.75 348.06 53174.03 88888.00 2018-02-09 02:08:09.910 040 15535.69 348.07 53173.99 88888.00 2018-02-09 02:08:10.410 040 15535.66 348.05 53174.01 88888.00 2018-02-09 02:08:10.910 040 15535.68 348.03 53174.05 88888.00 2018-02-09 02:08:11.410 040 15535.70 348.00 53174.02 88888.00 2018-02-09 02:08:11.910 040 15535.68 348.00 53174.03 88888.00 2018-02-09 02:08:12.410 040 15535.69 348.02 53174.09 88888.00 2018-02-09 02:08:12.910 040 15535.69 348.03 53174.03 88888.00 2018-02-09 02:08:13.410 040 15535.71 347.99 53174.00 88888.00 2018-02-09 02:08:13.910 040 15535.66 348.03 53174.00 88888.00 2018-02-09 02:08:14.410 040 15535.67 348.02 53174.02 88888.00 2018-02-09 02:08:14.910 040 15535.67 348.03 53174.01 88888.00 2018-02-09 02:08:15.410 040 15535.64 348.03 53174.04 88888.00 2018-02-09 02:08:15.910 040 15535.60 348.04 53174.10 88888.00 2018-02-09 02:08:16.410 040 15535.60 348.02 53174.02 88888.00 2018-02-09 02:08:16.910 040 15535.63 348.04 53174.02 88888.00 2018-02-09 02:08:17.410 040 15535.63 348.05 53173.98 88888.00 2018-02-09 02:08:17.910 040 15535.64 348.05 53173.97 88888.00 2018-02-09 02:08:18.410 040 15535.63 348.04 53173.94 88888.00 2018-02-09 02:08:18.910 040 15535.60 348.03 53173.91 88888.00 2018-02-09 02:08:19.410 040 15535.59 348.05 53173.92 88888.00 2018-02-09 02:08:19.910 040 15535.60 348.06 53173.96 88888.00 2018-02-09 02:08:20.410 040 15535.55 347.98 53173.96 88888.00 2018-02-09 02:08:20.910 040 15535.51 347.95 53173.95 88888.00 2018-02-09 02:08:21.410 040 15535.50 347.97 53173.99 88888.00 2018-02-09 02:08:21.910 040 15535.52 347.96 53173.99 88888.00 2018-02-09 02:08:22.410 040 15535.51 347.99 53174.03 88888.00 2018-02-09 02:08:22.910 040 15535.54 348.00 53174.08 88888.00 2018-02-09 02:08:23.410 040 15535.51 348.02 53174.10 88888.00 2018-02-09 02:08:23.910 040 15535.49 347.99 53174.02 88888.00 2018-02-09 02:08:24.410 040 15535.49 347.96 53174.02 88888.00 2018-02-09 02:08:24.910 040 15535.45 347.95 53174.05 88888.00 2018-02-09 02:08:25.410 040 15535.51 347.91 53174.00 88888.00 2018-02-09 02:08:25.910 040 15535.50 347.96 53174.00 88888.00 2018-02-09 02:08:26.410 040 15535.54 347.91 53174.03 88888.00 2018-02-09 02:08:26.910 040 15535.51 347.90 53174.05 88888.00 2018-02-09 02:08:27.410 040 15535.54 347.89 53174.05 88888.00 2018-02-09 02:08:27.910 040 15535.52 347.89 53174.04 88888.00 2018-02-09 02:08:28.410 040 15535.50 347.90 53174.03 88888.00 2018-02-09 02:08:28.910 040 15535.42 347.89 53174.04 88888.00 2018-02-09 02:08:29.410 040 15535.43 347.86 53174.05 88888.00 2018-02-09 02:08:29.910 040 15535.46 347.86 53174.04 88888.00 2018-02-09 02:08:30.410 040 15535.50 347.91 53173.97 88888.00 2018-02-09 02:08:30.910 040 15535.49 347.89 53173.96 88888.00 2018-02-09 02:08:31.410 040 15535.44 347.90 53173.96 88888.00 2018-02-09 02:08:31.910 040 15535.48 347.92 53174.00 88888.00 2018-02-09 02:08:32.410 040 15535.44 347.96 53173.99 88888.00 2018-02-09 02:08:32.910 040 15535.46 347.97 53173.97 88888.00 2018-02-09 02:08:33.410 040 15535.44 347.95 53173.99 88888.00 2018-02-09 02:08:33.910 040 15535.43 347.91 53173.99 88888.00 2018-02-09 02:08:34.410 040 15535.40 347.90 53173.97 88888.00 2018-02-09 02:08:34.910 040 15535.41 347.88 53173.98 88888.00 2018-02-09 02:08:35.411 040 15535.38 347.88 53174.01 88888.00 2018-02-09 02:08:35.911 040 15535.41 347.91 53173.98 88888.00 2018-02-09 02:08:36.411 040 15535.43 347.91 53174.01 88888.00 2018-02-09 02:08:36.911 040 15535.43 347.91 53174.01 88888.00 2018-02-09 02:08:37.411 040 15535.41 347.90 53174.02 88888.00 2018-02-09 02:08:37.911 040 15535.44 347.89 53173.98 88888.00 2018-02-09 02:08:38.411 040 15535.43 347.88 53173.98 88888.00 2018-02-09 02:08:38.911 040 15535.45 347.88 53173.95 88888.00 2018-02-09 02:08:39.411 040 15535.42 347.88 53173.98 88888.00 2018-02-09 02:08:39.911 040 15535.41 347.86 53173.99 88888.00 2018-02-09 02:08:40.411 040 15535.45 347.85 53173.98 88888.00 2018-02-09 02:08:40.911 040 15535.44 347.88 53173.99 88888.00 2018-02-09 02:08:41.411 040 15535.45 347.91 53173.98 88888.00 2018-02-09 02:08:41.911 040 15535.46 347.90 53173.96 88888.00 2018-02-09 02:08:42.411 040 15535.45 347.88 53173.99 88888.00 2018-02-09 02:08:42.911 040 15535.40 347.87 53173.92 88888.00 2018-02-09 02:08:43.411 040 15535.40 347.85 53173.92 88888.00 2018-02-09 02:08:43.911 040 15535.41 347.82 53173.89 88888.00 2018-02-09 02:08:44.411 040 15535.45 347.82 53173.94 88888.00 2018-02-09 02:08:44.911 040 15535.45 347.82 53173.96 88888.00 2018-02-09 02:08:45.411 040 15535.45 347.85 53173.94 88888.00 2018-02-09 02:08:45.911 040 15535.41 347.82 53173.95 88888.00 2018-02-09 02:08:46.411 040 15535.43 347.80 53173.94 88888.00 2018-02-09 02:08:46.911 040 15535.43 347.79 53173.92 88888.00 2018-02-09 02:08:47.411 040 15535.44 347.78 53173.91 88888.00 2018-02-09 02:08:47.911 040 15535.45 347.80 53173.91 88888.00 2018-02-09 02:08:48.411 040 15535.44 347.82 53173.91 88888.00 2018-02-09 02:08:48.911 040 15535.43 347.77 53173.90 88888.00 2018-02-09 02:08:49.411 040 15535.42 347.77 53173.89 88888.00 2018-02-09 02:08:49.911 040 15535.42 347.79 53173.87 88888.00 2018-02-09 02:08:50.411 040 15535.40 347.82 53173.91 88888.00 2018-02-09 02:08:50.911 040 15535.41 347.78 53174.00 88888.00 2018-02-09 02:08:51.411 040 15535.43 347.74 53174.00 88888.00 2018-02-09 02:08:51.911 040 15535.46 347.76 53173.97 88888.00 2018-02-09 02:08:52.411 040 15535.46 347.80 53173.91 88888.00 2018-02-09 02:08:52.911 040 15535.44 347.77 53173.88 88888.00 2018-02-09 02:08:53.411 040 15535.41 347.76 53173.90 88888.00 2018-02-09 02:08:53.911 040 15535.43 347.78 53173.94 88888.00 2018-02-09 02:08:54.411 040 15535.45 347.79 53173.97 88888.00 2018-02-09 02:08:54.911 040 15535.48 347.80 53173.98 88888.00 2018-02-09 02:08:55.411 040 15535.43 347.79 53173.92 88888.00 2018-02-09 02:08:55.911 040 15535.44 347.76 53173.91 88888.00 2018-02-09 02:08:56.411 040 15535.42 347.78 53173.96 88888.00 2018-02-09 02:08:56.911 040 15535.40 347.78 53173.97 88888.00 2018-02-09 02:08:57.411 040 15535.45 347.78 53173.97 88888.00 2018-02-09 02:08:57.911 040 15535.50 347.78 53173.95 88888.00 2018-02-09 02:08:58.411 040 15535.46 347.78 53173.94 88888.00 2018-02-09 02:08:58.911 040 15535.48 347.77 53173.94 88888.00 2018-02-09 02:08:59.411 040 15535.46 347.74 53173.90 88888.00 2018-02-09 02:08:59.911 040 15535.50 347.76 53173.86 88888.00 2018-02-09 02:09:00.411 040 15535.49 347.77 53173.90 88888.00 2018-02-09 02:09:00.911 040 15535.44 347.79 53173.88 88888.00 2018-02-09 02:09:01.411 040 15535.45 347.80 53173.84 88888.00 2018-02-09 02:09:01.911 040 15535.46 347.81 53173.85 88888.00 2018-02-09 02:09:02.411 040 15535.45 347.79 53173.84 88888.00 2018-02-09 02:09:02.911 040 15535.43 347.80 53173.91 88888.00 2018-02-09 02:09:03.411 040 15535.43 347.81 53173.92 88888.00 2018-02-09 02:09:03.911 040 15535.45 347.76 53173.92 88888.00 2018-02-09 02:09:04.411 040 15535.44 347.79 53173.92 88888.00 2018-02-09 02:09:04.911 040 15535.51 347.82 53173.97 88888.00 2018-02-09 02:09:05.411 040 15535.48 347.82 53174.00 88888.00 2018-02-09 02:09:05.911 040 15535.44 347.81 53173.96 88888.00 2018-02-09 02:09:06.411 040 15535.46 347.80 53173.94 88888.00 2018-02-09 02:09:06.911 040 15535.46 347.77 53173.91 88888.00 2018-02-09 02:09:07.411 040 15535.46 347.72 53173.90 88888.00 2018-02-09 02:09:07.911 040 15535.45 347.72 53173.97 88888.00 2018-02-09 02:09:08.411 040 15535.40 347.72 53173.96 88888.00 2018-02-09 02:09:08.911 040 15535.45 347.72 53173.96 88888.00 2018-02-09 02:09:09.411 040 15535.52 347.72 53174.00 88888.00 2018-02-09 02:09:09.911 040 15535.45 347.71 53173.96 88888.00 2018-02-09 02:09:10.411 040 15535.40 347.71 53173.96 88888.00 2018-02-09 02:09:10.911 040 15535.41 347.79 53174.02 88888.00 2018-02-09 02:09:11.411 040 15535.39 347.82 53174.02 88888.00 2018-02-09 02:09:11.911 040 15535.41 347.78 53173.98 88888.00 2018-02-09 02:09:12.411 040 15535.43 347.80 53173.94 88888.00 2018-02-09 02:09:12.911 040 15535.44 347.77 53173.98 88888.00 2018-02-09 02:09:13.411 040 15535.41 347.76 53173.98 88888.00 2018-02-09 02:09:13.911 040 15535.43 347.74 53173.99 88888.00 2018-02-09 02:09:14.411 040 15535.45 347.77 53173.91 88888.00 2018-02-09 02:09:14.911 040 15535.48 347.77 53173.94 88888.00 2018-02-09 02:09:15.411 040 15535.45 347.78 53173.95 88888.00 2018-02-09 02:09:15.911 040 15535.45 347.74 53173.94 88888.00 2018-02-09 02:09:16.411 040 15535.40 347.73 53173.92 88888.00 2018-02-09 02:09:16.911 040 15535.40 347.71 53173.91 88888.00 2018-02-09 02:09:17.411 040 15535.40 347.71 53173.95 88888.00 2018-02-09 02:09:17.911 040 15535.38 347.69 53173.96 88888.00 2018-02-09 02:09:18.411 040 15535.42 347.71 53173.92 88888.00 2018-02-09 02:09:18.911 040 15535.44 347.71 53173.85 88888.00 2018-02-09 02:09:19.411 040 15535.45 347.74 53173.90 88888.00 2018-02-09 02:09:19.911 040 15535.43 347.69 53173.90 88888.00 2018-02-09 02:09:20.411 040 15535.42 347.66 53173.90 88888.00 2018-02-09 02:09:20.911 040 15535.40 347.68 53173.96 88888.00 2018-02-09 02:09:21.411 040 15535.42 347.68 53173.95 88888.00 2018-02-09 02:09:21.911 040 15535.41 347.68 53173.92 88888.00 2018-02-09 02:09:22.411 040 15535.40 347.70 53173.94 88888.00 2018-02-09 02:09:22.911 040 15535.44 347.72 53173.99 88888.00 2018-02-09 02:09:23.411 040 15535.44 347.68 53173.95 88888.00 2018-02-09 02:09:23.911 040 15535.44 347.69 53173.89 88888.00 2018-02-09 02:09:24.411 040 15535.44 347.70 53173.94 88888.00 2018-02-09 02:09:24.911 040 15535.42 347.73 53173.88 88888.00 2018-02-09 02:09:25.411 040 15535.44 347.70 53173.86 88888.00 2018-02-09 02:09:25.911 040 15535.43 347.71 53173.92 88888.00 2018-02-09 02:09:26.411 040 15535.40 347.72 53173.97 88888.00 2018-02-09 02:09:26.911 040 15535.39 347.72 53173.96 88888.00 2018-02-09 02:09:27.411 040 15535.43 347.70 53173.96 88888.00 2018-02-09 02:09:27.911 040 15535.42 347.71 53174.01 88888.00 2018-02-09 02:09:28.411 040 15535.42 347.65 53173.95 88888.00 2018-02-09 02:09:28.911 040 15535.44 347.65 53173.94 88888.00 2018-02-09 02:09:29.411 040 15535.45 347.65 53173.91 88888.00 2018-02-09 02:09:29.911 040 15535.41 347.62 53173.92 88888.00 2018-02-09 02:09:30.411 040 15535.40 347.60 53173.95 88888.00 2018-02-09 02:09:30.911 040 15535.41 347.61 53173.94 88888.00 2018-02-09 02:09:31.411 040 15535.42 347.59 53173.96 88888.00 2018-02-09 02:09:31.911 040 15535.45 347.57 53173.92 88888.00 2018-02-09 02:09:32.411 040 15535.46 347.60 53173.90 88888.00 2018-02-09 02:09:32.911 040 15535.40 347.61 53173.94 88888.00 2018-02-09 02:09:33.411 040 15535.43 347.63 53173.92 88888.00 2018-02-09 02:09:33.911 040 15535.40 347.60 53173.91 88888.00 2018-02-09 02:09:34.411 040 15535.40 347.59 53173.94 88888.00 2018-02-09 02:09:34.911 040 15535.39 347.59 53173.94 88888.00 2018-02-09 02:09:35.411 040 15535.40 347.57 53173.92 88888.00 2018-02-09 02:09:35.911 040 15535.36 347.56 53173.89 88888.00 2018-02-09 02:09:36.411 040 15535.41 347.52 53173.86 88888.00 2018-02-09 02:09:36.911 040 15535.45 347.53 53173.87 88888.00 2018-02-09 02:09:37.411 040 15535.44 347.55 53173.89 88888.00 2018-02-09 02:09:37.911 040 15535.44 347.52 53173.95 88888.00 2018-02-09 02:09:38.411 040 15535.42 347.54 53173.94 88888.00 2018-02-09 02:09:38.911 040 15535.34 347.56 53173.89 88888.00 2018-02-09 02:09:39.411 040 15535.34 347.54 53173.88 88888.00 2018-02-09 02:09:39.911 040 15535.33 347.52 53173.91 88888.00 2018-02-09 02:09:40.411 040 15535.40 347.53 53173.91 88888.00 2018-02-09 02:09:40.911 040 15535.41 347.54 53173.90 88888.00 2018-02-09 02:09:41.411 040 15535.39 347.54 53173.90 88888.00 2018-02-09 02:09:41.911 040 15535.36 347.57 53173.89 88888.00 2018-02-09 02:09:42.411 040 15535.31 347.55 53173.91 88888.00 2018-02-09 02:09:42.911 040 15535.27 347.53 53173.98 88888.00 2018-02-09 02:09:43.411 040 15535.27 347.52 53174.00 88888.00 2018-02-09 02:09:43.911 040 15535.35 347.54 53173.97 88888.00 2018-02-09 02:09:44.411 040 15535.38 347.55 53173.92 88888.00 2018-02-09 02:09:44.911 040 15535.34 347.54 53173.94 88888.00 2018-02-09 02:09:45.411 040 15535.35 347.54 53173.97 88888.00 2018-02-09 02:09:45.911 040 15535.40 347.54 53173.91 88888.00 2018-02-09 02:09:46.411 040 15535.39 347.52 53173.89 88888.00 2018-02-09 02:09:46.911 040 15535.41 347.52 53173.87 88888.00 2018-02-09 02:09:47.411 040 15535.39 347.52 53173.88 88888.00 2018-02-09 02:09:47.911 040 15535.34 347.52 53173.94 88888.00 2018-02-09 02:09:48.411 040 15535.32 347.52 53173.91 88888.00 2018-02-09 02:09:48.911 040 15535.34 347.51 53173.92 88888.00 2018-02-09 02:09:49.411 040 15535.32 347.50 53173.96 88888.00 2018-02-09 02:09:49.911 040 15535.30 347.51 53173.97 88888.00 2018-02-09 02:09:50.411 040 15535.29 347.52 53173.95 88888.00 2018-02-09 02:09:50.911 040 15535.29 347.51 53173.97 88888.00 2018-02-09 02:09:51.411 040 15535.27 347.48 53173.98 88888.00 2018-02-09 02:09:51.911 040 15535.32 347.42 53173.95 88888.00 2018-02-09 02:09:52.411 040 15535.26 347.44 53173.92 88888.00 2018-02-09 02:09:52.911 040 15535.20 347.47 53173.91 88888.00 2018-02-09 02:09:53.411 040 15535.22 347.51 53173.92 88888.00 2018-02-09 02:09:53.911 040 15535.25 347.50 53173.92 88888.00 2018-02-09 02:09:54.411 040 15535.27 347.53 53173.96 88888.00 2018-02-09 02:09:54.911 040 15535.30 347.55 53173.90 88888.00 2018-02-09 02:09:55.411 040 15535.29 347.53 53173.85 88888.00 2018-02-09 02:09:55.911 040 15535.23 347.52 53173.86 88888.00 2018-02-09 02:09:56.411 040 15535.21 347.53 53173.92 88888.00 2018-02-09 02:09:56.911 040 15535.20 347.57 53173.99 88888.00 2018-02-09 02:09:57.411 040 15535.20 347.57 53173.95 88888.00 2018-02-09 02:09:57.911 040 15535.16 347.55 53173.92 88888.00 2018-02-09 02:09:58.411 040 15535.17 347.60 53173.95 88888.00 2018-02-09 02:09:58.911 040 15535.23 347.55 53173.94 88888.00 2018-02-09 02:09:59.411 040 15535.16 347.50 53173.96 88888.00 2018-02-09 02:09:59.911 040 15535.15 347.50 53173.94 88888.00 2018-02-09 02:10:00.411 040 15535.17 347.53 53173.95 88888.00 2018-02-09 02:10:00.911 040 15535.20 347.53 53173.97 88888.00 2018-02-09 02:10:01.411 040 15535.17 347.53 53174.01 88888.00 2018-02-09 02:10:01.911 040 15535.11 347.52 53173.97 88888.00 2018-02-09 02:10:02.411 040 15535.13 347.52 53173.92 88888.00 2018-02-09 02:10:02.911 040 15535.16 347.53 53173.96 88888.00 2018-02-09 02:10:03.411 040 15535.22 347.54 53174.02 88888.00 2018-02-09 02:10:03.911 040 15535.18 347.53 53174.02 88888.00 2018-02-09 02:10:04.411 040 15535.17 347.54 53174.02 88888.00 2018-02-09 02:10:04.911 040 15535.13 347.54 53174.00 88888.00 2018-02-09 02:10:05.411 040 15535.09 347.57 53174.01 88888.00 2018-02-09 02:10:05.911 040 15535.15 347.53 53174.06 88888.00 2018-02-09 02:10:06.411 040 15535.12 347.54 53174.07 88888.00 2018-02-09 02:10:06.911 040 15535.09 347.55 53174.06 88888.00 2018-02-09 02:10:07.411 040 15535.11 347.53 53174.07 88888.00 2018-02-09 02:10:07.911 040 15535.14 347.56 53174.09 88888.00 2018-02-09 02:10:08.411 040 15535.09 347.60 53174.09 88888.00 2018-02-09 02:10:08.911 040 15535.12 347.60 53174.07 88888.00 2018-02-09 02:10:09.411 040 15535.09 347.57 53174.12 88888.00 2018-02-09 02:10:09.911 040 15535.08 347.55 53174.14 88888.00 2018-02-09 02:10:10.411 040 15535.07 347.56 53174.10 88888.00 2018-02-09 02:10:10.911 040 15535.06 347.54 53174.09 88888.00 2018-02-09 02:10:11.411 040 15535.06 347.56 53174.07 88888.00 2018-02-09 02:10:11.911 040 15535.06 347.61 53174.09 88888.00 2018-02-09 02:10:12.411 040 15535.08 347.62 53174.08 88888.00 2018-02-09 02:10:12.911 040 15535.07 347.61 53174.05 88888.00 2018-02-09 02:10:13.411 040 15535.06 347.61 53174.06 88888.00 2018-02-09 02:10:13.911 040 15535.07 347.60 53174.03 88888.00 2018-02-09 02:10:14.411 040 15535.03 347.60 53174.00 88888.00 2018-02-09 02:10:14.911 040 15535.04 347.59 53174.01 88888.00 2018-02-09 02:10:15.411 040 15535.06 347.56 53174.05 88888.00 2018-02-09 02:10:15.911 040 15535.05 347.54 53174.11 88888.00 2018-02-09 02:10:16.411 040 15535.05 347.52 53174.11 88888.00 2018-02-09 02:10:16.911 040 15535.03 347.52 53174.10 88888.00 2018-02-09 02:10:17.411 040 15535.04 347.55 53174.06 88888.00 2018-02-09 02:10:17.911 040 15535.03 347.60 53174.10 88888.00 2018-02-09 02:10:18.411 040 15535.03 347.60 53174.08 88888.00 2018-02-09 02:10:18.911 040 15535.03 347.57 53174.04 88888.00 2018-02-09 02:10:19.411 040 15535.02 347.56 53174.01 88888.00 2018-02-09 02:10:19.911 040 15535.03 347.59 53174.08 88888.00 2018-02-09 02:10:20.411 040 15535.00 347.61 53174.09 88888.00 2018-02-09 02:10:20.911 040 15534.99 347.62 53174.11 88888.00 2018-02-09 02:10:21.411 040 15534.95 347.62 53174.07 88888.00 2018-02-09 02:10:21.911 040 15534.95 347.59 53174.09 88888.00 2018-02-09 02:10:22.411 040 15534.97 347.57 53174.09 88888.00 2018-02-09 02:10:22.911 040 15534.94 347.57 53174.09 88888.00 2018-02-09 02:10:23.411 040 15534.90 347.61 53174.11 88888.00 2018-02-09 02:10:23.911 040 15534.91 347.63 53174.07 88888.00 2018-02-09 02:10:24.411 040 15534.90 347.60 53174.07 88888.00 2018-02-09 02:10:24.911 040 15534.93 347.57 53174.11 88888.00 2018-02-09 02:10:25.411 040 15534.98 347.56 53174.10 88888.00 2018-02-09 02:10:25.911 040 15534.96 347.61 53174.10 88888.00 2018-02-09 02:10:26.411 040 15534.93 347.63 53174.11 88888.00 2018-02-09 02:10:26.911 040 15534.91 347.63 53174.15 88888.00 2018-02-09 02:10:27.411 040 15534.88 347.62 53174.11 88888.00 2018-02-09 02:10:27.911 040 15534.85 347.62 53174.14 88888.00 2018-02-09 02:10:28.411 040 15534.86 347.66 53174.09 88888.00 2018-02-09 02:10:28.911 040 15534.87 347.66 53174.09 88888.00 2018-02-09 02:10:29.411 040 15534.90 347.63 53174.12 88888.00 2018-02-09 02:10:29.911 040 15534.90 347.59 53174.18 88888.00 2018-02-09 02:10:30.411 040 15534.90 347.63 53174.14 88888.00 2018-02-09 02:10:30.911 040 15534.90 347.64 53174.15 88888.00 2018-02-09 02:10:31.411 040 15534.93 347.69 53174.19 88888.00 2018-02-09 02:10:31.911 040 15534.90 347.66 53174.18 88888.00 2018-02-09 02:10:32.411 040 15534.94 347.64 53174.12 88888.00 2018-02-09 02:10:32.911 040 15534.90 347.64 53174.15 88888.00 2018-02-09 02:10:33.411 040 15534.91 347.66 53174.10 88888.00 2018-02-09 02:10:33.911 040 15534.91 347.64 53174.10 88888.00 2018-02-09 02:10:34.411 040 15534.93 347.65 53174.18 88888.00 2018-02-09 02:10:34.911 040 15534.96 347.65 53174.18 88888.00 2018-02-09 02:10:35.411 040 15534.98 347.62 53174.17 88888.00 2018-02-09 02:10:35.911 040 15534.98 347.66 53174.15 88888.00 2018-02-09 02:10:36.411 040 15534.97 347.71 53174.16 88888.00 2018-02-09 02:10:36.911 040 15534.95 347.68 53174.16 88888.00 2018-02-09 02:10:37.411 040 15534.93 347.63 53174.11 88888.00 2018-02-09 02:10:37.911 040 15534.94 347.65 53174.14 88888.00 2018-02-09 02:10:38.411 040 15534.91 347.66 53174.20 88888.00 2018-02-09 02:10:38.911 040 15534.90 347.66 53174.16 88888.00 2018-02-09 02:10:39.411 040 15534.91 347.63 53174.21 88888.00 2018-02-09 02:10:39.911 040 15534.90 347.63 53174.19 88888.00 2018-02-09 02:10:40.411 040 15534.91 347.64 53174.25 88888.00 2018-02-09 02:10:40.911 040 15534.91 347.64 53174.19 88888.00 2018-02-09 02:10:41.411 040 15534.95 347.65 53174.20 88888.00 2018-02-09 02:10:41.911 040 15534.93 347.64 53174.21 88888.00 2018-02-09 02:10:42.411 040 15534.93 347.59 53174.22 88888.00 2018-02-09 02:10:42.911 040 15534.88 347.54 53174.18 88888.00 2018-02-09 02:10:43.411 040 15534.85 347.55 53174.16 88888.00 2018-02-09 02:10:43.911 040 15534.84 347.64 53174.18 88888.00 2018-02-09 02:10:44.411 040 15534.88 347.66 53174.21 88888.00 2018-02-09 02:10:44.911 040 15534.93 347.69 53174.25 88888.00 2018-02-09 02:10:45.411 040 15534.96 347.65 53174.35 88888.00 2018-02-09 02:10:45.911 040 15534.94 347.63 53174.31 88888.00 2018-02-09 02:10:46.411 040 15534.89 347.64 53174.32 88888.00 2018-02-09 02:10:46.911 040 15534.90 347.69 53174.29 88888.00 2018-02-09 02:10:47.411 040 15534.91 347.69 53174.30 88888.00 2018-02-09 02:10:47.911 040 15534.87 347.65 53174.35 88888.00 2018-02-09 02:10:48.411 040 15534.86 347.65 53174.38 88888.00 2018-02-09 02:10:48.911 040 15534.90 347.65 53174.32 88888.00 2018-02-09 02:10:49.411 040 15534.88 347.65 53174.31 88888.00 2018-02-09 02:10:49.911 040 15534.88 347.65 53174.29 88888.00 2018-02-09 02:10:50.411 040 15534.87 347.63 53174.27 88888.00 2018-02-09 02:10:50.911 040 15534.90 347.65 53174.31 88888.00 2018-02-09 02:10:51.411 040 15534.87 347.69 53174.29 88888.00 2018-02-09 02:10:51.911 040 15534.87 347.66 53174.29 88888.00 2018-02-09 02:10:52.411 040 15534.81 347.66 53174.27 88888.00 2018-02-09 02:10:52.911 040 15534.86 347.69 53174.28 88888.00 2018-02-09 02:10:53.411 040 15534.84 347.71 53174.28 88888.00 2018-02-09 02:10:53.911 040 15534.80 347.68 53174.35 88888.00 2018-02-09 02:10:54.411 040 15534.79 347.62 53174.36 88888.00 2018-02-09 02:10:54.911 040 15534.77 347.61 53174.36 88888.00 2018-02-09 02:10:55.411 040 15534.79 347.64 53174.31 88888.00 2018-02-09 02:10:55.911 040 15534.78 347.63 53174.31 88888.00 2018-02-09 02:10:56.411 040 15534.72 347.59 53174.29 88888.00 2018-02-09 02:10:56.911 040 15534.73 347.59 53174.34 88888.00 2018-02-09 02:10:57.411 040 15534.80 347.63 53174.36 88888.00 2018-02-09 02:10:57.911 040 15534.84 347.65 53174.36 88888.00 2018-02-09 02:10:58.411 040 15534.87 347.70 53174.36 88888.00 2018-02-09 02:10:58.911 040 15534.85 347.70 53174.38 88888.00 2018-02-09 02:10:59.411 040 15534.80 347.74 53174.43 88888.00 2018-02-09 02:10:59.911 040 15534.81 347.76 53174.42 88888.00 2018-02-09 02:11:00.411 040 15534.78 347.71 53174.38 88888.00 2018-02-09 02:11:00.911 040 15534.79 347.69 53174.43 88888.00 2018-02-09 02:11:01.411 040 15534.77 347.71 53174.47 88888.00 2018-02-09 02:11:01.911 040 15534.80 347.72 53174.42 88888.00 2018-02-09 02:11:02.411 040 15534.82 347.71 53174.41 88888.00 2018-02-09 02:11:02.911 040 15534.79 347.72 53174.40 88888.00 2018-02-09 02:11:03.411 040 15534.80 347.73 53174.39 88888.00 2018-02-09 02:11:03.911 040 15534.79 347.74 53174.40 88888.00 2018-02-09 02:11:04.411 040 15534.84 347.73 53174.42 88888.00 2018-02-09 02:11:04.911 040 15534.81 347.71 53174.44 88888.00 2018-02-09 02:11:05.411 040 15534.80 347.71 53174.46 88888.00 2018-02-09 02:11:05.911 040 15534.81 347.71 53174.39 88888.00 2018-02-09 02:11:06.411 040 15534.85 347.69 53174.41 88888.00 2018-02-09 02:11:06.911 040 15534.80 347.68 53174.42 88888.00 2018-02-09 02:11:07.411 040 15534.80 347.68 53174.39 88888.00 2018-02-09 02:11:07.911 040 15534.78 347.71 53174.36 88888.00 2018-02-09 02:11:08.411 040 15534.75 347.71 53174.32 88888.00 2018-02-09 02:11:08.911 040 15534.75 347.72 53174.38 88888.00 2018-02-09 02:11:09.411 040 15534.76 347.71 53174.41 88888.00 2018-02-09 02:11:09.911 040 15534.80 347.72 53174.42 88888.00 2018-02-09 02:11:10.411 040 15534.77 347.71 53174.35 88888.00 2018-02-09 02:11:10.911 040 15534.75 347.70 53174.34 88888.00 2018-02-09 02:11:11.411 040 15534.75 347.70 53174.35 88888.00 2018-02-09 02:11:11.911 040 15534.79 347.70 53174.39 88888.00 2018-02-09 02:11:12.411 040 15534.77 347.71 53174.41 88888.00 2018-02-09 02:11:12.911 040 15534.76 347.73 53174.41 88888.00 2018-02-09 02:11:13.411 040 15534.78 347.73 53174.43 88888.00 2018-02-09 02:11:13.911 040 15534.82 347.72 53174.43 88888.00 2018-02-09 02:11:14.411 040 15534.80 347.71 53174.42 88888.00 2018-02-09 02:11:14.911 040 15534.78 347.70 53174.46 88888.00 2018-02-09 02:11:15.411 040 15534.80 347.71 53174.47 88888.00 2018-02-09 02:11:15.911 040 15534.79 347.71 53174.42 88888.00 2018-02-09 02:11:16.411 040 15534.80 347.70 53174.40 88888.00 2018-02-09 02:11:16.911 040 15534.76 347.69 53174.38 88888.00 2018-02-09 02:11:17.411 040 15534.72 347.70 53174.37 88888.00 2018-02-09 02:11:17.911 040 15534.73 347.71 53174.39 88888.00 2018-02-09 02:11:18.411 040 15534.78 347.73 53174.40 88888.00 2018-02-09 02:11:18.911 040 15534.81 347.72 53174.41 88888.00 2018-02-09 02:11:19.411 040 15534.81 347.76 53174.40 88888.00 2018-02-09 02:11:19.911 040 15534.73 347.79 53174.35 88888.00 2018-02-09 02:11:20.411 040 15534.75 347.78 53174.38 88888.00 2018-02-09 02:11:20.911 040 15534.75 347.76 53174.38 88888.00 2018-02-09 02:11:21.411 040 15534.75 347.73 53174.38 88888.00 2018-02-09 02:11:21.911 040 15534.70 347.71 53174.38 88888.00 2018-02-09 02:11:22.411 040 15534.71 347.68 53174.43 88888.00 2018-02-09 02:11:22.911 040 15534.69 347.68 53174.44 88888.00 2018-02-09 02:11:23.411 040 15534.69 347.70 53174.44 88888.00 2018-02-09 02:11:23.911 040 15534.70 347.71 53174.45 88888.00 2018-02-09 02:11:24.411 040 15534.66 347.71 53174.37 88888.00 2018-02-09 02:11:24.911 040 15534.64 347.74 53174.35 88888.00 2018-02-09 02:11:25.411 040 15534.66 347.77 53174.40 88888.00 2018-02-09 02:11:25.911 040 15534.67 347.76 53174.43 88888.00 2018-02-09 02:11:26.411 040 15534.63 347.76 53174.43 88888.00 2018-02-09 02:11:26.911 040 15534.63 347.78 53174.39 88888.00 2018-02-09 02:11:27.411 040 15534.63 347.76 53174.35 88888.00 2018-02-09 02:11:27.911 040 15534.67 347.72 53174.38 88888.00 2018-02-09 02:11:28.411 040 15534.71 347.72 53174.42 88888.00 2018-02-09 02:11:28.911 040 15534.68 347.71 53174.42 88888.00 2018-02-09 02:11:29.411 040 15534.71 347.72 53174.39 88888.00 2018-02-09 02:11:29.911 040 15534.70 347.73 53174.34 88888.00 2018-02-09 02:11:30.411 040 15534.67 347.74 53174.39 88888.00 2018-02-09 02:11:30.911 040 15534.67 347.71 53174.43 88888.00 2018-02-09 02:11:31.411 040 15534.68 347.71 53174.43 88888.00 2018-02-09 02:11:31.911 040 15534.68 347.76 53174.43 88888.00 2018-02-09 02:11:32.411 040 15534.68 347.76 53174.45 88888.00 2018-02-09 02:11:32.911 040 15534.68 347.77 53174.44 88888.00 2018-02-09 02:11:33.411 040 15534.68 347.74 53174.43 88888.00 2018-02-09 02:11:33.911 040 15534.70 347.71 53174.43 88888.00 2018-02-09 02:11:34.411 040 15534.64 347.71 53174.49 88888.00 2018-02-09 02:11:34.911 040 15534.61 347.72 53174.51 88888.00 2018-02-09 02:11:35.411 040 15534.60 347.76 53174.52 88888.00 2018-02-09 02:11:35.911 040 15534.62 347.74 53174.51 88888.00 2018-02-09 02:11:36.411 040 15534.61 347.73 53174.57 88888.00 2018-02-09 02:11:36.911 040 15534.67 347.77 53174.60 88888.00 2018-02-09 02:11:37.411 040 15534.68 347.76 53174.56 88888.00 2018-02-09 02:11:37.911 040 15534.69 347.73 53174.60 88888.00 2018-02-09 02:11:38.411 040 15534.64 347.76 53174.62 88888.00 2018-02-09 02:11:38.911 040 15534.64 347.74 53174.62 88888.00 2018-02-09 02:11:39.411 040 15534.67 347.71 53174.68 88888.00 2018-02-09 02:11:39.911 040 15534.67 347.66 53174.65 88888.00 2018-02-09 02:11:40.411 040 15534.66 347.71 53174.62 88888.00 2018-02-09 02:11:40.911 040 15534.64 347.70 53174.67 88888.00 2018-02-09 02:11:41.411 040 15534.62 347.70 53174.63 88888.00 2018-02-09 02:11:41.911 040 15534.64 347.71 53174.57 88888.00 2018-02-09 02:11:42.411 040 15534.66 347.69 53174.59 88888.00 2018-02-09 02:11:42.911 040 15534.64 347.68 53174.62 88888.00 2018-02-09 02:11:43.411 040 15534.67 347.71 53174.63 88888.00 2018-02-09 02:11:43.911 040 15534.66 347.71 53174.63 88888.00 2018-02-09 02:11:44.411 040 15534.64 347.70 53174.62 88888.00 2018-02-09 02:11:44.911 040 15534.62 347.71 53174.58 88888.00 2018-02-09 02:11:45.411 040 15534.66 347.71 53174.60 88888.00 2018-02-09 02:11:45.911 040 15534.68 347.65 53174.61 88888.00 2018-02-09 02:11:46.411 040 15534.68 347.66 53174.62 88888.00 2018-02-09 02:11:46.911 040 15534.71 347.68 53174.64 88888.00 2018-02-09 02:11:47.411 040 15534.69 347.63 53174.64 88888.00 2018-02-09 02:11:47.911 040 15534.66 347.62 53174.63 88888.00 2018-02-09 02:11:48.411 040 15534.69 347.68 53174.60 88888.00 2018-02-09 02:11:48.911 040 15534.67 347.70 53174.60 88888.00 2018-02-09 02:11:49.411 040 15534.67 347.65 53174.65 88888.00 2018-02-09 02:11:49.911 040 15534.71 347.68 53174.69 88888.00 2018-02-09 02:11:50.411 040 15534.71 347.70 53174.70 88888.00 2018-02-09 02:11:50.911 040 15534.70 347.72 53174.65 88888.00 2018-02-09 02:11:51.411 040 15534.70 347.71 53174.61 88888.00 2018-02-09 02:11:51.911 040 15534.70 347.74 53174.63 88888.00 2018-02-09 02:11:52.411 040 15534.70 347.77 53174.64 88888.00 2018-02-09 02:11:52.911 040 15534.71 347.77 53174.66 88888.00 2018-02-09 02:11:53.411 040 15534.64 347.76 53174.72 88888.00 2018-02-09 02:11:53.911 040 15534.66 347.74 53174.68 88888.00 2018-02-09 02:11:54.411 040 15534.71 347.73 53174.69 88888.00 2018-02-09 02:11:54.911 040 15534.68 347.68 53174.72 88888.00 2018-02-09 02:11:55.411 040 15534.66 347.69 53174.77 88888.00 2018-02-09 02:11:55.911 040 15534.68 347.72 53174.77 88888.00 2018-02-09 02:11:56.411 040 15534.70 347.73 53174.69 88888.00 2018-02-09 02:11:56.911 040 15534.69 347.74 53174.68 88888.00 2018-02-09 02:11:57.411 040 15534.68 347.71 53174.70 88888.00 2018-02-09 02:11:57.911 040 15534.67 347.69 53174.74 88888.00 2018-02-09 02:11:58.411 040 15534.66 347.71 53174.75 88888.00 2018-02-09 02:11:58.911 040 15534.69 347.73 53174.72 88888.00 2018-02-09 02:11:59.411 040 15534.66 347.74 53174.79 88888.00 2018-02-09 02:11:59.911 040 15534.68 347.74 53174.80 88888.00 2018-02-09 02:12:00.411 040 15534.72 347.77 53174.76 88888.00 2018-02-09 02:12:00.911 040 15534.72 347.79 53174.77 88888.00 2018-02-09 02:12:01.411 040 15534.70 347.80 53174.77 88888.00 2018-02-09 02:12:01.911 040 15534.72 347.80 53174.78 88888.00 2018-02-09 02:12:02.411 040 15534.66 347.78 53174.74 88888.00 2018-02-09 02:12:02.911 040 15534.63 347.73 53174.74 88888.00 2018-02-09 02:12:03.411 040 15534.62 347.73 53174.71 88888.00 2018-02-09 02:12:03.911 040 15534.62 347.74 53174.76 88888.00 2018-02-09 02:12:04.411 040 15534.61 347.79 53174.74 88888.00 2018-02-09 02:12:04.911 040 15534.58 347.77 53174.72 88888.00 2018-02-09 02:12:05.411 040 15534.63 347.72 53174.70 88888.00 2018-02-09 02:12:05.911 040 15534.61 347.71 53174.72 88888.00 2018-02-09 02:12:06.411 040 15534.66 347.74 53174.77 88888.00 2018-02-09 02:12:06.911 040 15534.62 347.77 53174.77 88888.00 2018-02-09 02:12:07.411 040 15534.64 347.78 53174.78 88888.00 2018-02-09 02:12:07.911 040 15534.62 347.76 53174.80 88888.00 2018-02-09 02:12:08.411 040 15534.62 347.72 53174.77 88888.00 2018-02-09 02:12:08.911 040 15534.64 347.76 53174.72 88888.00 2018-02-09 02:12:09.411 040 15534.64 347.76 53174.74 88888.00 2018-02-09 02:12:09.911 040 15534.61 347.73 53174.76 88888.00 2018-02-09 02:12:10.411 040 15534.66 347.76 53174.76 88888.00 2018-02-09 02:12:10.911 040 15534.67 347.77 53174.75 88888.00 2018-02-09 02:12:11.411 040 15534.66 347.76 53174.76 88888.00 2018-02-09 02:12:11.911 040 15534.67 347.80 53174.70 88888.00 2018-02-09 02:12:12.411 040 15534.67 347.82 53174.71 88888.00 2018-02-09 02:12:12.911 040 15534.71 347.85 53174.72 88888.00 2018-02-09 02:12:13.411 040 15534.68 347.87 53174.69 88888.00 2018-02-09 02:12:13.911 040 15534.66 347.85 53174.71 88888.00 2018-02-09 02:12:14.411 040 15534.69 347.83 53174.71 88888.00 2018-02-09 02:12:14.911 040 15534.64 347.83 53174.74 88888.00 2018-02-09 02:12:15.411 040 15534.59 347.86 53174.76 88888.00 2018-02-09 02:12:15.911 040 15534.64 347.83 53174.79 88888.00 2018-02-09 02:12:16.411 040 15534.64 347.80 53174.81 88888.00 2018-02-09 02:12:16.911 040 15534.62 347.80 53174.85 88888.00 2018-02-09 02:12:17.411 040 15534.63 347.80 53174.82 88888.00 2018-02-09 02:12:17.911 040 15534.61 347.82 53174.79 88888.00 2018-02-09 02:12:18.411 040 15534.60 347.85 53174.78 88888.00 2018-02-09 02:12:18.911 040 15534.61 347.82 53174.74 88888.00 2018-02-09 02:12:19.411 040 15534.62 347.85 53174.78 88888.00 2018-02-09 02:12:19.911 040 15534.62 347.87 53174.81 88888.00 2018-02-09 02:12:20.411 040 15534.62 347.87 53174.81 88888.00 2018-02-09 02:12:20.911 040 15534.62 347.89 53174.77 88888.00 2018-02-09 02:12:21.411 040 15534.66 347.85 53174.80 88888.00 2018-02-09 02:12:21.911 040 15534.70 347.83 53174.81 88888.00 2018-02-09 02:12:22.411 040 15534.69 347.83 53174.83 88888.00 2018-02-09 02:12:22.911 040 15534.67 347.86 53174.86 88888.00 2018-02-09 02:12:23.411 040 15534.66 347.82 53174.81 88888.00 2018-02-09 02:12:23.911 040 15534.63 347.88 53174.82 88888.00 2018-02-09 02:12:24.411 040 15534.63 347.88 53174.85 88888.00 2018-02-09 02:12:24.911 040 15534.62 347.87 53174.86 88888.00 2018-02-09 02:12:25.411 040 15534.55 347.87 53174.84 88888.00 2018-02-09 02:12:25.911 040 15534.60 347.86 53174.85 88888.00 2018-02-09 02:12:26.411 040 15534.66 347.82 53174.86 88888.00 2018-02-09 02:12:26.911 040 15534.60 347.82 53174.83 88888.00 2018-02-09 02:12:27.411 040 15534.61 347.88 53174.88 88888.00 2018-02-09 02:12:27.911 040 15534.62 347.87 53174.92 88888.00 2018-02-09 02:12:28.411 040 15534.63 347.90 53174.94 88888.00 2018-02-09 02:12:28.911 040 15534.64 347.94 53174.98 88888.00 2018-02-09 02:12:29.411 040 15534.66 347.95 53174.97 88888.00 2018-02-09 02:12:29.911 040 15534.64 347.88 53174.87 88888.00 2018-02-09 02:12:30.411 040 15534.63 347.85 53174.91 88888.00 2018-02-09 02:12:30.911 040 15534.60 347.86 53174.88 88888.00 2018-02-09 02:12:31.411 040 15534.63 347.85 53174.87 88888.00 2018-02-09 02:12:31.911 040 15534.61 347.88 53174.94 88888.00 2018-02-09 02:12:32.411 040 15534.63 347.96 53174.89 88888.00 2018-02-09 02:12:32.911 040 15534.69 347.95 53174.87 88888.00 2018-02-09 02:12:33.411 040 15534.72 347.91 53174.92 88888.00 2018-02-09 02:12:33.911 040 15534.75 347.90 53174.97 88888.00 2018-02-09 02:12:34.411 040 15534.73 347.95 53174.95 88888.00 2018-02-09 02:12:34.911 040 15534.67 347.95 53174.91 88888.00 2018-02-09 02:12:35.411 040 15534.67 347.98 53174.95 88888.00 2018-02-09 02:12:35.911 040 15534.66 347.95 53174.94 88888.00 2018-02-09 02:12:36.411 040 15534.63 347.87 53174.96 88888.00 2018-02-09 02:12:36.911 040 15534.63 347.88 53175.00 88888.00 2018-02-09 02:12:37.411 040 15534.62 347.90 53174.98 88888.00 2018-02-09 02:12:37.911 040 15534.58 347.89 53174.98 88888.00 2018-02-09 02:12:38.411 040 15534.59 347.83 53175.01 88888.00 2018-02-09 02:12:38.911 040 15534.58 347.86 53174.99 88888.00 2018-02-09 02:12:39.411 040 15534.55 347.89 53174.97 88888.00 2018-02-09 02:12:39.911 040 15534.63 347.89 53174.99 88888.00 2018-02-09 02:12:40.411 040 15534.64 347.88 53174.94 88888.00 2018-02-09 02:12:40.911 040 15534.57 347.88 53174.95 88888.00 2018-02-09 02:12:41.411 040 15534.59 347.86 53174.92 88888.00 2018-02-09 02:12:41.911 040 15534.58 347.88 53174.99 88888.00 2018-02-09 02:12:42.411 040 15534.60 347.89 53175.05 88888.00 2018-02-09 02:12:42.911 040 15534.61 347.86 53174.98 88888.00 2018-02-09 02:12:43.411 040 15534.62 347.82 53174.96 88888.00 2018-02-09 02:12:43.911 040 15534.61 347.82 53175.01 88888.00 2018-02-09 02:12:44.411 040 15534.57 347.86 53174.98 88888.00 2018-02-09 02:12:44.911 040 15534.55 347.81 53174.96 88888.00 2018-02-09 02:12:45.411 040 15534.55 347.80 53174.98 88888.00 2018-02-09 02:12:45.911 040 15534.58 347.81 53175.01 88888.00 2018-02-09 02:12:46.411 040 15534.59 347.83 53175.05 88888.00 2018-02-09 02:12:46.911 040 15534.59 347.85 53175.10 88888.00 2018-02-09 02:12:47.411 040 15534.57 347.87 53175.03 88888.00 2018-02-09 02:12:47.911 040 15534.57 347.88 53175.00 88888.00 2018-02-09 02:12:48.411 040 15534.54 347.86 53174.98 88888.00 2018-02-09 02:12:48.911 040 15534.57 347.83 53174.97 88888.00 2018-02-09 02:12:49.411 040 15534.58 347.83 53174.99 88888.00 2018-02-09 02:12:49.911 040 15534.61 347.87 53174.98 88888.00 2018-02-09 02:12:50.411 040 15534.59 347.89 53175.02 88888.00 2018-02-09 02:12:50.911 040 15534.59 347.90 53175.06 88888.00 2018-02-09 02:12:51.411 040 15534.60 347.89 53175.06 88888.00 2018-02-09 02:12:51.911 040 15534.59 347.88 53175.03 88888.00 2018-02-09 02:12:52.411 040 15534.53 347.88 53174.99 88888.00 2018-02-09 02:12:52.911 040 15534.53 347.89 53174.94 88888.00 2018-02-09 02:12:53.411 040 15534.54 347.90 53174.95 88888.00 2018-02-09 02:12:53.911 040 15534.54 347.90 53175.02 88888.00 2018-02-09 02:12:54.411 040 15534.51 347.90 53175.02 88888.00 2018-02-09 02:12:54.911 040 15534.46 347.88 53174.95 88888.00 2018-02-09 02:12:55.411 040 15534.46 347.85 53174.99 88888.00 2018-02-09 02:12:55.911 040 15534.50 347.86 53175.01 88888.00 2018-02-09 02:12:56.411 040 15534.49 347.88 53174.98 88888.00 2018-02-09 02:12:56.911 040 15534.46 347.89 53175.01 88888.00 2018-02-09 02:12:57.411 040 15534.43 347.90 53175.03 88888.00 2018-02-09 02:12:57.911 040 15534.46 347.89 53175.02 88888.00 2018-02-09 02:12:58.411 040 15534.48 347.89 53175.03 88888.00 2018-02-09 02:12:58.911 040 15534.46 347.90 53175.00 88888.00 2018-02-09 02:12:59.411 040 15534.43 347.90 53175.01 88888.00 2018-02-09 02:12:59.911 040 15534.39 347.94 53175.05 88888.00 2018-02-09 02:13:00.411 040 15534.42 347.89 53175.05 88888.00 2018-02-09 02:13:00.911 040 15534.42 347.87 53175.08 88888.00 2018-02-09 02:13:01.411 040 15534.46 347.92 53175.06 88888.00 2018-02-09 02:13:01.911 040 15534.49 347.98 53175.03 88888.00 2018-02-09 02:13:02.411 040 15534.51 348.03 53175.04 88888.00 2018-02-09 02:13:02.911 040 15534.46 347.98 53175.08 88888.00 2018-02-09 02:13:03.411 040 15534.44 347.96 53175.05 88888.00 2018-02-09 02:13:03.911 040 15534.36 347.98 53175.07 88888.00 2018-02-09 02:13:04.411 040 15534.34 347.96 53175.15 88888.00 2018-02-09 02:13:04.911 040 15534.34 347.95 53175.16 88888.00 2018-02-09 02:13:05.411 040 15534.35 347.98 53175.12 88888.00 2018-02-09 02:13:05.911 040 15534.39 347.98 53175.17 88888.00 2018-02-09 02:13:06.411 040 15534.39 348.00 53175.19 88888.00 2018-02-09 02:13:06.911 040 15534.44 348.05 53175.17 88888.00 2018-02-09 02:13:07.411 040 15534.41 348.06 53175.10 88888.00 2018-02-09 02:13:07.911 040 15534.37 348.02 53175.10 88888.00 2018-02-09 02:13:08.411 040 15534.37 347.99 53175.12 88888.00 2018-02-09 02:13:08.911 040 15534.39 348.00 53175.18 88888.00 2018-02-09 02:13:09.411 040 15534.37 347.97 53175.15 88888.00 2018-02-09 02:13:09.911 040 15534.37 347.95 53175.18 88888.00 2018-02-09 02:13:10.412 040 15534.39 348.00 53175.16 88888.00 2018-02-09 02:13:10.912 040 15534.34 348.03 53175.16 88888.00 2018-02-09 02:13:11.412 040 15534.36 348.03 53175.19 88888.00 2018-02-09 02:13:11.912 040 15534.35 348.04 53175.19 88888.00 2018-02-09 02:13:12.412 040 15534.37 348.07 53175.17 88888.00 2018-02-09 02:13:12.912 040 15534.35 348.08 53175.16 88888.00 2018-02-09 02:13:13.412 040 15534.33 348.08 53175.11 88888.00 2018-02-09 02:13:13.912 040 15534.35 348.06 53175.10 88888.00 2018-02-09 02:13:14.412 040 15534.39 348.08 53175.10 88888.00 2018-02-09 02:13:14.912 040 15534.35 348.09 53175.16 88888.00 2018-02-09 02:13:15.412 040 15534.34 348.09 53175.12 88888.00 2018-02-09 02:13:15.912 040 15534.30 348.08 53175.10 88888.00 2018-02-09 02:13:16.412 040 15534.25 348.07 53175.15 88888.00 2018-02-09 02:13:16.912 040 15534.23 348.08 53175.20 88888.00 2018-02-09 02:13:17.412 040 15534.27 348.13 53175.18 88888.00 2018-02-09 02:13:17.912 040 15534.30 348.16 53175.12 88888.00 2018-02-09 02:13:18.412 040 15534.31 348.16 53175.20 88888.00 2018-02-09 02:13:18.912 040 15534.30 348.16 53175.25 88888.00 2018-02-09 02:13:19.412 040 15534.37 348.17 53175.26 88888.00 2018-02-09 02:13:19.912 040 15534.35 348.20 53175.27 88888.00 2018-02-09 02:13:20.412 040 15534.36 348.17 53175.24 88888.00 2018-02-09 02:13:20.912 040 15534.35 348.20 53175.23 88888.00 2018-02-09 02:13:21.412 040 15534.35 348.24 53175.16 88888.00 2018-02-09 02:13:21.912 040 15534.32 348.26 53175.15 88888.00 2018-02-09 02:13:22.412 040 15534.32 348.25 53175.18 88888.00 2018-02-09 02:13:22.912 040 15534.32 348.29 53175.23 88888.00 2018-02-09 02:13:23.412 040 15534.31 348.29 53175.25 88888.00 2018-02-09 02:13:23.912 040 15534.33 348.25 53175.28 88888.00 2018-02-09 02:13:24.412 040 15534.30 348.24 53175.25 88888.00 2018-02-09 02:13:24.912 040 15534.26 348.28 53175.19 88888.00 2018-02-09 02:13:25.412 040 15534.28 348.28 53175.17 88888.00 2018-02-09 02:13:25.912 040 15534.30 348.26 53175.18 88888.00 2018-02-09 02:13:26.412 040 15534.32 348.24 53175.16 88888.00 2018-02-09 02:13:26.912 040 15534.33 348.26 53175.12 88888.00 2018-02-09 02:13:27.412 040 15534.36 348.29 53175.16 88888.00 2018-02-09 02:13:27.912 040 15534.35 348.30 53175.18 88888.00 2018-02-09 02:13:28.412 040 15534.32 348.31 53175.25 88888.00 2018-02-09 02:13:28.912 040 15534.32 348.33 53175.30 88888.00 2018-02-09 02:13:29.412 040 15534.31 348.34 53175.24 88888.00 2018-02-09 02:13:29.912 040 15534.28 348.34 53175.22 88888.00 2018-02-09 02:13:30.412 040 15534.23 348.33 53175.17 88888.00 2018-02-09 02:13:30.912 040 15534.21 348.34 53175.19 88888.00 2018-02-09 02:13:31.412 040 15534.19 348.33 53175.26 88888.00 2018-02-09 02:13:31.912 040 15534.16 348.35 53175.26 88888.00 2018-02-09 02:13:32.412 040 15534.16 348.37 53175.23 88888.00 2018-02-09 02:13:32.912 040 15534.21 348.38 53175.20 88888.00 2018-02-09 02:13:33.412 040 15534.17 348.41 53175.21 88888.00 2018-02-09 02:13:33.912 040 15534.15 348.41 53175.26 88888.00 2018-02-09 02:13:34.412 040 15534.17 348.40 53175.27 88888.00 2018-02-09 02:13:34.912 040 15534.17 348.39 53175.28 88888.00 2018-02-09 02:13:35.412 040 15534.21 348.38 53175.28 88888.00 2018-02-09 02:13:35.912 040 15534.23 348.35 53175.24 88888.00 2018-02-09 02:13:36.412 040 15534.22 348.35 53175.23 88888.00 2018-02-09 02:13:36.912 040 15534.17 348.37 53175.22 88888.00 2018-02-09 02:13:37.412 040 15534.18 348.35 53175.28 88888.00 2018-02-09 02:13:37.912 040 15534.18 348.34 53175.25 88888.00 2018-02-09 02:13:38.412 040 15534.14 348.38 53175.22 88888.00 2018-02-09 02:13:38.912 040 15534.17 348.42 53175.20 88888.00 2018-02-09 02:13:39.412 040 15534.16 348.46 53175.26 88888.00 2018-02-09 02:13:39.912 040 15534.12 348.47 53175.32 88888.00 2018-02-09 02:13:40.412 040 15534.15 348.40 53175.30 88888.00 2018-02-09 02:13:40.912 040 15534.17 348.34 53175.25 88888.00 2018-02-09 02:13:41.412 040 15534.15 348.38 53175.24 88888.00 2018-02-09 02:13:41.912 040 15534.13 348.37 53175.25 88888.00 2018-02-09 02:13:42.412 040 15534.13 348.38 53175.25 88888.00 2018-02-09 02:13:42.912 040 15534.13 348.41 53175.27 88888.00 2018-02-09 02:13:43.412 040 15534.10 348.41 53175.30 88888.00 2018-02-09 02:13:43.912 040 15534.14 348.45 53175.26 88888.00 2018-02-09 02:13:44.412 040 15534.15 348.52 53175.28 88888.00 2018-02-09 02:13:44.912 040 15534.16 348.50 53175.27 88888.00 2018-02-09 02:13:45.412 040 15534.17 348.51 53175.24 88888.00 2018-02-09 02:13:45.912 040 15534.15 348.55 53175.22 88888.00 2018-02-09 02:13:46.412 040 15534.16 348.55 53175.26 88888.00 2018-02-09 02:13:46.912 040 15534.15 348.55 53175.24 88888.00 2018-02-09 02:13:47.412 040 15534.14 348.54 53175.23 88888.00 2018-02-09 02:13:47.912 040 15534.13 348.54 53175.22 88888.00 2018-02-09 02:13:48.412 040 15534.10 348.54 53175.21 88888.00 2018-02-09 02:13:48.912 040 15534.12 348.58 53175.21 88888.00 2018-02-09 02:13:49.412 040 15534.12 348.61 53175.20 88888.00 2018-02-09 02:13:49.912 040 15534.13 348.61 53175.19 88888.00 2018-02-09 02:13:50.412 040 15534.13 348.60 53175.16 88888.00 2018-02-09 02:13:50.912 040 15534.09 348.60 53175.12 88888.00 2018-02-09 02:13:51.412 040 15534.08 348.61 53175.18 88888.00 2018-02-09 02:13:51.912 040 15534.06 348.63 53175.17 88888.00 2018-02-09 02:13:52.412 040 15534.06 348.65 53175.19 88888.00 2018-02-09 02:13:52.912 040 15534.07 348.64 53175.18 88888.00 2018-02-09 02:13:53.412 040 15534.04 348.61 53175.13 88888.00 2018-02-09 02:13:53.912 040 15534.03 348.61 53175.17 88888.00 2018-02-09 02:13:54.412 040 15534.10 348.64 53175.21 88888.00 2018-02-09 02:13:54.912 040 15534.10 348.67 53175.21 88888.00 2018-02-09 02:13:55.412 040 15534.15 348.63 53175.17 88888.00 2018-02-09 02:13:55.912 040 15534.17 348.61 53175.19 88888.00 2018-02-09 02:13:56.412 040 15534.13 348.65 53175.19 88888.00 2018-02-09 02:13:56.912 040 15534.14 348.72 53175.15 88888.00 2018-02-09 02:13:57.412 040 15534.18 348.72 53175.10 88888.00 2018-02-09 02:13:57.912 040 15534.17 348.72 53175.12 88888.00 2018-02-09 02:13:58.412 040 15534.16 348.71 53175.13 88888.00 2018-02-09 02:13:58.912 040 15534.14 348.73 53175.11 88888.00 2018-02-09 02:13:59.412 040 15534.12 348.74 53175.11 88888.00 2018-02-09 02:13:59.912 040 15534.15 348.75 53175.12 88888.00 2018-02-09 02:14:00.412 040 15534.22 348.75 53175.13 88888.00 2018-02-09 02:14:00.912 040 15534.19 348.76 53175.12 88888.00 2018-02-09 02:14:01.412 040 15534.13 348.77 53175.10 88888.00 2018-02-09 02:14:01.912 040 15534.17 348.78 53175.11 88888.00 2018-02-09 02:14:02.412 040 15534.21 348.80 53175.13 88888.00 2018-02-09 02:14:02.912 040 15534.18 348.80 53175.16 88888.00 2018-02-09 02:14:03.412 040 15534.15 348.82 53175.18 88888.00 2018-02-09 02:14:03.912 040 15534.17 348.85 53175.16 88888.00 2018-02-09 02:14:04.412 040 15534.23 348.83 53175.19 88888.00 2018-02-09 02:14:04.912 040 15534.19 348.82 53175.22 88888.00 2018-02-09 02:14:05.412 040 15534.15 348.84 53175.21 88888.00 2018-02-09 02:14:05.912 040 15534.17 348.82 53175.17 88888.00 2018-02-09 02:14:06.412 040 15534.23 348.83 53175.18 88888.00 2018-02-09 02:14:06.912 040 15534.22 348.85 53175.21 88888.00 2018-02-09 02:14:07.412 040 15534.17 348.89 53175.15 88888.00 2018-02-09 02:14:07.912 040 15534.15 348.89 53175.15 88888.00 2018-02-09 02:14:08.412 040 15534.14 348.89 53175.21 88888.00 2018-02-09 02:14:08.912 040 15534.12 348.86 53175.27 88888.00 2018-02-09 02:14:09.412 040 15534.09 348.83 53175.23 88888.00 2018-02-09 02:14:09.912 040 15534.10 348.89 53175.20 88888.00 2018-02-09 02:14:10.412 040 15534.14 348.90 53175.13 88888.00 2018-02-09 02:14:10.912 040 15534.12 348.91 53175.17 88888.00 2018-02-09 02:14:11.412 040 15534.07 348.89 53175.16 88888.00 2018-02-09 02:14:11.912 040 15534.08 348.92 53175.15 88888.00 2018-02-09 02:14:12.412 040 15534.12 348.95 53175.15 88888.00 2018-02-09 02:14:12.912 040 15534.12 348.99 53175.13 88888.00 2018-02-09 02:14:13.412 040 15534.12 349.00 53175.18 88888.00 2018-02-09 02:14:13.912 040 15534.18 349.00 53175.21 88888.00 2018-02-09 02:14:14.412 040 15534.17 349.03 53175.26 88888.00 2018-02-09 02:14:14.912 040 15534.15 349.02 53175.21 88888.00 2018-02-09 02:14:15.412 040 15534.15 349.03 53175.18 88888.00 2018-02-09 02:14:15.912 040 15534.15 348.99 53175.16 88888.00 2018-02-09 02:14:16.412 040 15534.14 349.01 53175.11 88888.00 2018-02-09 02:14:16.912 040 15534.14 349.01 53175.16 88888.00 2018-02-09 02:14:17.412 040 15534.16 348.99 53175.18 88888.00 2018-02-09 02:14:17.912 040 15534.18 348.99 53175.20 88888.00 2018-02-09 02:14:18.412 040 15534.17 348.99 53175.19 88888.00 2018-02-09 02:14:18.912 040 15534.19 348.95 53175.20 88888.00 2018-02-09 02:14:19.412 040 15534.14 348.94 53175.19 88888.00 2018-02-09 02:14:19.912 040 15534.14 348.95 53175.16 88888.00 2018-02-09 02:14:20.412 040 15534.16 349.00 53175.20 88888.00 2018-02-09 02:14:20.912 040 15534.19 349.01 53175.25 88888.00 2018-02-09 02:14:21.412 040 15534.17 349.01 53175.26 88888.00 2018-02-09 02:14:21.912 040 15534.14 349.02 53175.19 88888.00 2018-02-09 02:14:22.412 040 15534.10 349.02 53175.10 88888.00 2018-02-09 02:14:22.912 040 15534.10 349.00 53175.12 88888.00 2018-02-09 02:14:23.412 040 15534.13 348.98 53175.16 88888.00 2018-02-09 02:14:23.912 040 15534.15 348.98 53175.11 88888.00 2018-02-09 02:14:24.412 040 15534.19 349.00 53175.12 88888.00 2018-02-09 02:14:24.912 040 15534.19 348.97 53175.18 88888.00 2018-02-09 02:14:25.412 040 15534.21 348.98 53175.23 88888.00 2018-02-09 02:14:25.912 040 15534.22 349.04 53175.25 88888.00 2018-02-09 02:14:26.412 040 15534.19 349.07 53175.23 88888.00 2018-02-09 02:14:26.912 040 15534.21 349.06 53175.20 88888.00 2018-02-09 02:14:27.412 040 15534.21 349.04 53175.16 88888.00 2018-02-09 02:14:27.912 040 15534.24 349.03 53175.18 88888.00 2018-02-09 02:14:28.412 040 15534.19 349.07 53175.17 88888.00 2018-02-09 02:14:28.912 040 15534.22 349.08 53175.17 88888.00 2018-02-09 02:14:29.412 040 15534.21 349.04 53175.16 88888.00 2018-02-09 02:14:29.912 040 15534.22 349.06 53175.15 88888.00 2018-02-09 02:14:30.412 040 15534.24 349.04 53175.16 88888.00 2018-02-09 02:14:30.912 040 15534.25 349.03 53175.12 88888.00 2018-02-09 02:14:31.412 040 15534.28 349.03 53175.11 88888.00 2018-02-09 02:14:31.912 040 15534.26 349.07 53175.15 88888.00 2018-02-09 02:14:32.412 040 15534.26 349.08 53175.12 88888.00 2018-02-09 02:14:32.912 040 15534.32 349.12 53175.10 88888.00 2018-02-09 02:14:33.412 040 15534.31 349.12 53175.09 88888.00 2018-02-09 02:14:33.912 040 15534.30 349.10 53175.09 88888.00 2018-02-09 02:14:34.412 040 15534.30 349.07 53175.09 88888.00 2018-02-09 02:14:34.912 040 15534.28 349.09 53175.09 88888.00 2018-02-09 02:14:35.412 040 15534.26 349.10 53175.12 88888.00 2018-02-09 02:14:35.912 040 15534.26 349.12 53175.11 88888.00 2018-02-09 02:14:36.412 040 15534.28 349.07 53175.18 88888.00 2018-02-09 02:14:36.912 040 15534.32 349.07 53175.17 88888.00 2018-02-09 02:14:37.412 040 15534.30 349.09 53175.12 88888.00 2018-02-09 02:14:37.912 040 15534.28 349.09 53175.19 88888.00 2018-02-09 02:14:38.412 040 15534.31 349.10 53175.19 88888.00 2018-02-09 02:14:38.912 040 15534.34 349.12 53175.15 88888.00 2018-02-09 02:14:39.412 040 15534.36 349.13 53175.12 88888.00 2018-02-09 02:14:39.912 040 15534.32 349.15 53175.13 88888.00 2018-02-09 02:14:40.412 040 15534.32 349.13 53175.16 88888.00 2018-02-09 02:14:40.912 040 15534.37 349.15 53175.16 88888.00 2018-02-09 02:14:41.412 040 15534.37 349.12 53175.16 88888.00 2018-02-09 02:14:41.912 040 15534.37 349.12 53175.13 88888.00 2018-02-09 02:14:42.412 040 15534.41 349.16 53175.13 88888.00 2018-02-09 02:14:42.912 040 15534.37 349.16 53175.17 88888.00 2018-02-09 02:14:43.412 040 15534.33 349.15 53175.12 88888.00 2018-02-09 02:14:43.912 040 15534.33 349.17 53175.17 88888.00 2018-02-09 02:14:44.412 040 15534.33 349.13 53175.17 88888.00 2018-02-09 02:14:44.912 040 15534.36 349.17 53175.12 88888.00 2018-02-09 02:14:45.412 040 15534.39 349.24 53175.19 88888.00 2018-02-09 02:14:45.912 040 15534.36 349.25 53175.22 88888.00 2018-02-09 02:14:46.412 040 15534.37 349.23 53175.21 88888.00 2018-02-09 02:14:46.912 040 15534.37 349.24 53175.18 88888.00 2018-02-09 02:14:47.412 040 15534.36 349.23 53175.18 88888.00 2018-02-09 02:14:47.912 040 15534.37 349.17 53175.21 88888.00 2018-02-09 02:14:48.412 040 15534.40 349.11 53175.18 88888.00 2018-02-09 02:14:48.912 040 15534.39 349.12 53175.17 88888.00 2018-02-09 02:14:49.412 040 15534.41 349.17 53175.17 88888.00 2018-02-09 02:14:49.912 040 15534.42 349.27 53175.13 88888.00 2018-02-09 02:14:50.412 040 15534.41 349.29 53175.08 88888.00 2018-02-09 02:14:50.912 040 15534.36 349.26 53175.11 88888.00 2018-02-09 02:14:51.412 040 15534.36 349.25 53175.13 88888.00 2018-02-09 02:14:51.912 040 15534.36 349.25 53175.20 88888.00 2018-02-09 02:14:52.412 040 15534.41 349.27 53175.23 88888.00 2018-02-09 02:14:52.912 040 15534.42 349.26 53175.28 88888.00 2018-02-09 02:14:53.412 040 15534.37 349.27 53175.23 88888.00 2018-02-09 02:14:53.912 040 15534.37 349.27 53175.19 88888.00 2018-02-09 02:14:54.412 040 15534.37 349.24 53175.21 88888.00 2018-02-09 02:14:54.912 040 15534.43 349.24 53175.21 88888.00 2018-02-09 02:14:55.412 040 15534.43 349.25 53175.20 88888.00 2018-02-09 02:14:55.912 040 15534.41 349.27 53175.18 88888.00 2018-02-09 02:14:56.412 040 15534.42 349.25 53175.16 88888.00 2018-02-09 02:14:56.912 040 15534.37 349.26 53175.21 88888.00 2018-02-09 02:14:57.412 040 15534.37 349.30 53175.26 88888.00 2018-02-09 02:14:57.912 040 15534.41 349.28 53175.17 88888.00 2018-02-09 02:14:58.412 040 15534.39 349.30 53175.18 88888.00 2018-02-09 02:14:58.912 040 15534.37 349.27 53175.21 88888.00 2018-02-09 02:14:59.412 040 15534.39 349.30 53175.23 88888.00 2018-02-09 02:14:59.912 040 15534.37 349.33 53175.24 88888.00 2018-02-09 02:15:00.412 040 15534.34 349.32 53175.17 88888.00 2018-02-09 02:15:00.912 040 15534.37 349.30 53175.16 88888.00 2018-02-09 02:15:01.412 040 15534.35 349.29 53175.18 88888.00 2018-02-09 02:15:01.912 040 15534.31 349.28 53175.18 88888.00 2018-02-09 02:15:02.412 040 15534.34 349.29 53175.16 88888.00 2018-02-09 02:15:02.912 040 15534.36 349.30 53175.22 88888.00 2018-02-09 02:15:03.412 040 15534.40 349.28 53175.25 88888.00 2018-02-09 02:15:03.912 040 15534.40 349.28 53175.23 88888.00 2018-02-09 02:15:04.412 040 15534.39 349.30 53175.24 88888.00 2018-02-09 02:15:04.912 040 15534.36 349.34 53175.26 88888.00 2018-02-09 02:15:05.412 040 15534.35 349.32 53175.23 88888.00 2018-02-09 02:15:05.912 040 15534.32 349.29 53175.18 88888.00 2018-02-09 02:15:06.412 040 15534.28 349.29 53175.17 88888.00 2018-02-09 02:15:06.912 040 15534.27 349.27 53175.20 88888.00 2018-02-09 02:15:07.412 040 15534.32 349.28 53175.26 88888.00 2018-02-09 02:15:07.912 040 15534.34 349.29 53175.28 88888.00 2018-02-09 02:15:08.412 040 15534.30 349.23 53175.26 88888.00 2018-02-09 02:15:08.912 040 15534.28 349.23 53175.19 88888.00 2018-02-09 02:15:09.412 040 15534.32 349.28 53175.18 88888.00 2018-02-09 02:15:09.912 040 15534.35 349.32 53175.26 88888.00 2018-02-09 02:15:10.412 040 15534.40 349.34 53175.29 88888.00 2018-02-09 02:15:10.912 040 15534.41 349.33 53175.32 88888.00 2018-02-09 02:15:11.412 040 15534.39 349.33 53175.33 88888.00 2018-02-09 02:15:11.912 040 15534.31 349.34 53175.32 88888.00 2018-02-09 02:15:12.412 040 15534.31 349.33 53175.36 88888.00 2018-02-09 02:15:12.912 040 15534.32 349.34 53175.32 88888.00 2018-02-09 02:15:13.412 040 15534.26 349.34 53175.28 88888.00 2018-02-09 02:15:13.912 040 15534.28 349.38 53175.32 88888.00 2018-02-09 02:15:14.412 040 15534.32 349.35 53175.30 88888.00 2018-02-09 02:15:14.912 040 15534.31 349.33 53175.27 88888.00 2018-02-09 02:15:15.412 040 15534.27 349.32 53175.29 88888.00 2018-02-09 02:15:15.912 040 15534.27 349.33 53175.26 88888.00 2018-02-09 02:15:16.412 040 15534.31 349.41 53175.27 88888.00 2018-02-09 02:15:16.912 040 15534.32 349.38 53175.33 88888.00 2018-02-09 02:15:17.412 040 15534.27 349.40 53175.36 88888.00 2018-02-09 02:15:17.912 040 15534.24 349.38 53175.30 88888.00 2018-02-09 02:15:18.412 040 15534.23 349.38 53175.35 88888.00 2018-02-09 02:15:18.912 040 15534.25 349.35 53175.36 88888.00 2018-02-09 02:15:19.412 040 15534.27 349.36 53175.33 88888.00 2018-02-09 02:15:19.912 040 15534.23 349.40 53175.35 88888.00 2018-02-09 02:15:20.412 040 15534.22 349.37 53175.37 88888.00 2018-02-09 02:15:20.912 040 15534.26 349.40 53175.37 88888.00 2018-02-09 02:15:21.412 040 15534.26 349.43 53175.32 88888.00 2018-02-09 02:15:21.912 040 15534.23 349.41 53175.35 88888.00 2018-02-09 02:15:22.412 040 15534.24 349.40 53175.33 88888.00 2018-02-09 02:15:22.912 040 15534.21 349.38 53175.31 88888.00 2018-02-09 02:15:23.412 040 15534.22 349.38 53175.29 88888.00 2018-02-09 02:15:23.912 040 15534.18 349.41 53175.35 88888.00 2018-02-09 02:15:24.412 040 15534.24 349.38 53175.36 88888.00 2018-02-09 02:15:24.912 040 15534.23 349.42 53175.38 88888.00 2018-02-09 02:15:25.412 040 15534.24 349.46 53175.31 88888.00 2018-02-09 02:15:25.912 040 15534.22 349.44 53175.32 88888.00 2018-02-09 02:15:26.412 040 15534.21 349.44 53175.35 88888.00 2018-02-09 02:15:26.912 040 15534.24 349.43 53175.35 88888.00 2018-02-09 02:15:27.412 040 15534.19 349.45 53175.36 88888.00 2018-02-09 02:15:27.912 040 15534.15 349.43 53175.35 88888.00 2018-02-09 02:15:28.412 040 15534.16 349.38 53175.28 88888.00 2018-02-09 02:15:28.912 040 15534.21 349.41 53175.32 88888.00 2018-02-09 02:15:29.412 040 15534.24 349.44 53175.31 88888.00 2018-02-09 02:15:29.912 040 15534.24 349.46 53175.33 88888.00 2018-02-09 02:15:30.412 040 15534.19 349.45 53175.30 88888.00 2018-02-09 02:15:30.912 040 15534.18 349.43 53175.28 88888.00 2018-02-09 02:15:31.412 040 15534.19 349.43 53175.30 88888.00 2018-02-09 02:15:31.912 040 15534.23 349.45 53175.32 88888.00 2018-02-09 02:15:32.412 040 15534.19 349.46 53175.28 88888.00 2018-02-09 02:15:32.912 040 15534.21 349.47 53175.25 88888.00 2018-02-09 02:15:33.412 040 15534.22 349.47 53175.24 88888.00 2018-02-09 02:15:33.912 040 15534.26 349.44 53175.24 88888.00 2018-02-09 02:15:34.412 040 15534.23 349.44 53175.25 88888.00 2018-02-09 02:15:34.912 040 15534.19 349.43 53175.25 88888.00 2018-02-09 02:15:35.412 040 15534.17 349.41 53175.29 88888.00 2018-02-09 02:15:35.912 040 15534.19 349.40 53175.28 88888.00 2018-02-09 02:15:36.412 040 15534.21 349.41 53175.29 88888.00 2018-02-09 02:15:36.912 040 15534.19 349.40 53175.35 88888.00 2018-02-09 02:15:37.412 040 15534.17 349.38 53175.36 88888.00 2018-02-09 02:15:37.912 040 15534.15 349.42 53175.35 88888.00 2018-02-09 02:15:38.412 040 15534.18 349.47 53175.29 88888.00 2018-02-09 02:15:38.912 040 15534.18 349.51 53175.33 88888.00 2018-02-09 02:15:39.412 040 15534.17 349.46 53175.32 88888.00 2018-02-09 02:15:39.912 040 15534.16 349.42 53175.36 88888.00 2018-02-09 02:15:40.412 040 15534.17 349.42 53175.37 88888.00 2018-02-09 02:15:40.912 040 15534.21 349.41 53175.36 88888.00 2018-02-09 02:15:41.412 040 15534.22 349.40 53175.36 88888.00 2018-02-09 02:15:41.912 040 15534.21 349.40 53175.38 88888.00 2018-02-09 02:15:42.412 040 15534.16 349.40 53175.39 88888.00 2018-02-09 02:15:42.912 040 15534.13 349.38 53175.45 88888.00 2018-02-09 02:15:43.412 040 15534.10 349.38 53175.41 88888.00 2018-02-09 02:15:43.912 040 15534.13 349.38 53175.35 88888.00 2018-02-09 02:15:44.412 040 15534.15 349.42 53175.42 88888.00 2018-02-09 02:15:44.912 040 15534.17 349.41 53175.37 88888.00 2018-02-09 02:15:45.412 040 15534.15 349.38 53175.33 88888.00 2018-02-09 02:15:45.912 040 15534.12 349.38 53175.37 88888.00 2018-02-09 02:15:46.412 040 15534.09 349.40 53175.40 88888.00 2018-02-09 02:15:46.912 040 15534.07 349.37 53175.36 88888.00 2018-02-09 02:15:47.412 040 15534.04 349.37 53175.36 88888.00 2018-02-09 02:15:47.912 040 15534.04 349.38 53175.37 88888.00 2018-02-09 02:15:48.412 040 15534.05 349.41 53175.38 88888.00 2018-02-09 02:15:48.912 040 15534.08 349.36 53175.44 88888.00 2018-02-09 02:15:49.412 040 15534.01 349.34 53175.45 88888.00 2018-02-09 02:15:49.912 040 15533.98 349.38 53175.41 88888.00 2018-02-09 02:15:50.412 040 15533.98 349.41 53175.44 88888.00 2018-02-09 02:15:50.912 040 15534.00 349.41 53175.45 88888.00 2018-02-09 02:15:51.412 040 15534.00 349.41 53175.41 88888.00 2018-02-09 02:15:51.912 040 15534.07 349.41 53175.41 88888.00 2018-02-09 02:15:52.412 040 15534.08 349.43 53175.38 88888.00 2018-02-09 02:15:52.912 040 15534.04 349.43 53175.36 88888.00 2018-02-09 02:15:53.412 040 15534.00 349.49 53175.40 88888.00 2018-02-09 02:15:53.912 040 15534.04 349.45 53175.45 88888.00 2018-02-09 02:15:54.412 040 15534.05 349.44 53175.45 88888.00 2018-02-09 02:15:54.912 040 15534.05 349.46 53175.49 88888.00 2018-02-09 02:15:55.412 040 15534.03 349.47 53175.49 88888.00 2018-02-09 02:15:55.912 040 15533.99 349.49 53175.42 88888.00 2018-02-09 02:15:56.412 040 15533.98 349.45 53175.41 88888.00 2018-02-09 02:15:56.912 040 15533.92 349.47 53175.40 88888.00 2018-02-09 02:15:57.412 040 15533.99 349.49 53175.36 88888.00 2018-02-09 02:15:57.912 040 15534.01 349.46 53175.43 88888.00 2018-02-09 02:15:58.412 040 15533.99 349.41 53175.45 88888.00 2018-02-09 02:15:58.912 040 15534.04 349.43 53175.47 88888.00 2018-02-09 02:15:59.412 040 15534.07 349.42 53175.44 88888.00 2018-02-09 02:15:59.912 040 15534.04 349.47 53175.46 88888.00 2018-02-09 02:16:00.412 040 15534.00 349.50 53175.47 88888.00 2018-02-09 02:16:00.912 040 15533.98 349.52 53175.47 88888.00 2018-02-09 02:16:01.412 040 15534.00 349.49 53175.52 88888.00 2018-02-09 02:16:01.912 040 15533.97 349.45 53175.49 88888.00 2018-02-09 02:16:02.412 040 15533.97 349.45 53175.44 88888.00 2018-02-09 02:16:02.912 040 15533.94 349.47 53175.43 88888.00 2018-02-09 02:16:03.412 040 15533.97 349.52 53175.44 88888.00 2018-02-09 02:16:03.912 040 15533.98 349.52 53175.45 88888.00 2018-02-09 02:16:04.412 040 15534.00 349.51 53175.46 88888.00 2018-02-09 02:16:04.912 040 15533.98 349.52 53175.47 88888.00 2018-02-09 02:16:05.412 040 15534.01 349.51 53175.45 88888.00 2018-02-09 02:16:05.912 040 15533.99 349.53 53175.47 88888.00 2018-02-09 02:16:06.412 040 15533.98 349.54 53175.51 88888.00 2018-02-09 02:16:06.912 040 15533.94 349.54 53175.50 88888.00 2018-02-09 02:16:07.412 040 15533.94 349.52 53175.47 88888.00 2018-02-09 02:16:07.912 040 15533.91 349.52 53175.45 88888.00 2018-02-09 02:16:08.412 040 15533.87 349.52 53175.47 88888.00 2018-02-09 02:16:08.912 040 15533.92 349.53 53175.44 88888.00 2018-02-09 02:16:09.412 040 15533.95 349.55 53175.44 88888.00 2018-02-09 02:16:09.912 040 15533.94 349.53 53175.46 88888.00 2018-02-09 02:16:10.412 040 15533.91 349.53 53175.42 88888.00 2018-02-09 02:16:10.912 040 15533.91 349.53 53175.43 88888.00 2018-02-09 02:16:11.412 040 15533.88 349.60 53175.44 88888.00 2018-02-09 02:16:11.912 040 15533.89 349.62 53175.44 88888.00 2018-02-09 02:16:12.412 040 15533.91 349.61 53175.44 88888.00 2018-02-09 02:16:12.912 040 15533.91 349.61 53175.43 88888.00 2018-02-09 02:16:13.412 040 15533.90 349.60 53175.52 88888.00 2018-02-09 02:16:13.912 040 15533.90 349.56 53175.50 88888.00 2018-02-09 02:16:14.412 040 15533.90 349.63 53175.55 88888.00 2018-02-09 02:16:14.912 040 15533.86 349.66 53175.52 88888.00 2018-02-09 02:16:15.412 040 15533.86 349.64 53175.55 88888.00 2018-02-09 02:16:15.912 040 15533.89 349.68 53175.62 88888.00 2018-02-09 02:16:16.412 040 15533.87 349.66 53175.66 88888.00 2018-02-09 02:16:16.912 040 15533.89 349.63 53175.65 88888.00 2018-02-09 02:16:17.412 040 15533.90 349.67 53175.61 88888.00 2018-02-09 02:16:17.912 040 15533.83 349.64 53175.61 88888.00 2018-02-09 02:16:18.412 040 15533.80 349.66 53175.58 88888.00 2018-02-09 02:16:18.912 040 15533.83 349.70 53175.61 88888.00 2018-02-09 02:16:19.412 040 15533.81 349.76 53175.62 88888.00 2018-02-09 02:16:19.912 040 15533.85 349.79 53175.68 88888.00 2018-02-09 02:16:20.412 040 15533.86 349.78 53175.70 88888.00 2018-02-09 02:16:20.912 040 15533.86 349.69 53175.68 88888.00 2018-02-09 02:16:21.412 040 15533.83 349.70 53175.64 88888.00 2018-02-09 02:16:21.912 040 15533.86 349.71 53175.65 88888.00 2018-02-09 02:16:22.412 040 15533.87 349.75 53175.64 88888.00 2018-02-09 02:16:22.912 040 15533.85 349.78 53175.65 88888.00 2018-02-09 02:16:23.412 040 15533.86 349.81 53175.68 88888.00 2018-02-09 02:16:23.912 040 15533.89 349.81 53175.69 88888.00 2018-02-09 02:16:24.412 040 15533.89 349.82 53175.69 88888.00 2018-02-09 02:16:24.912 040 15533.90 349.82 53175.67 88888.00 2018-02-09 02:16:25.412 040 15533.92 349.81 53175.62 88888.00 2018-02-09 02:16:25.912 040 15533.91 349.81 53175.62 88888.00 2018-02-09 02:16:26.412 040 15533.90 349.84 53175.62 88888.00 2018-02-09 02:16:26.912 040 15533.87 349.85 53175.60 88888.00 2018-02-09 02:16:27.412 040 15533.89 349.80 53175.64 88888.00 2018-02-09 02:16:27.912 040 15533.89 349.81 53175.65 88888.00 2018-02-09 02:16:28.412 040 15533.89 349.85 53175.66 88888.00 2018-02-09 02:16:28.912 040 15533.87 349.85 53175.75 88888.00 2018-02-09 02:16:29.412 040 15533.83 349.82 53175.70 88888.00 2018-02-09 02:16:29.912 040 15533.80 349.81 53175.68 88888.00 2018-02-09 02:16:30.412 040 15533.85 349.84 53175.67 88888.00 2018-02-09 02:16:30.912 040 15533.83 349.82 53175.69 88888.00 2018-02-09 02:16:31.412 040 15533.82 349.82 53175.69 88888.00 2018-02-09 02:16:31.912 040 15533.87 349.87 53175.73 88888.00 2018-02-09 02:16:32.412 040 15533.83 349.90 53175.73 88888.00 2018-02-09 02:16:32.912 040 15533.83 349.90 53175.75 88888.00 2018-02-09 02:16:33.412 040 15533.89 349.92 53175.72 88888.00 2018-02-09 02:16:33.912 040 15533.90 349.89 53175.71 88888.00 2018-02-09 02:16:34.412 040 15533.89 349.88 53175.73 88888.00 2018-02-09 02:16:34.912 040 15533.86 349.89 53175.69 88888.00 2018-02-09 02:16:35.412 040 15533.83 349.88 53175.67 88888.00 2018-02-09 02:16:35.912 040 15533.83 349.89 53175.70 88888.00 2018-02-09 02:16:36.412 040 15533.81 349.88 53175.78 88888.00 2018-02-09 02:16:36.912 040 15533.78 349.88 53175.76 88888.00 2018-02-09 02:16:37.412 040 15533.79 349.93 53175.77 88888.00 2018-02-09 02:16:37.912 040 15533.81 349.92 53175.76 88888.00 2018-02-09 02:16:38.412 040 15533.86 349.92 53175.71 88888.00 2018-02-09 02:16:38.912 040 15533.82 349.95 53175.71 88888.00 2018-02-09 02:16:39.412 040 15533.82 349.99 53175.65 88888.00 2018-02-09 02:16:39.912 040 15533.82 350.01 53175.64 88888.00 2018-02-09 02:16:40.412 040 15533.81 350.02 53175.61 88888.00 2018-02-09 02:16:40.912 040 15533.86 350.03 53175.67 88888.00 2018-02-09 02:16:41.412 040 15533.83 350.04 53175.69 88888.00 2018-02-09 02:16:41.912 040 15533.81 350.03 53175.69 88888.00 2018-02-09 02:16:42.412 040 15533.88 350.02 53175.76 88888.00 2018-02-09 02:16:42.912 040 15533.91 350.01 53175.77 88888.00 2018-02-09 02:16:43.412 040 15533.88 350.02 53175.77 88888.00 2018-02-09 02:16:43.912 040 15533.90 350.03 53175.75 88888.00 2018-02-09 02:16:44.412 040 15533.90 350.03 53175.72 88888.00 2018-02-09 02:16:44.912 040 15533.86 350.03 53175.69 88888.00 2018-02-09 02:16:45.412 040 15533.83 350.04 53175.65 88888.00 2018-02-09 02:16:45.912 040 15533.82 350.06 53175.67 88888.00 2018-02-09 02:16:46.412 040 15533.79 350.05 53175.78 88888.00 2018-02-09 02:16:46.912 040 15533.82 350.04 53175.77 88888.00 2018-02-09 02:16:47.412 040 15533.85 350.07 53175.72 88888.00 2018-02-09 02:16:47.912 040 15533.85 350.06 53175.68 88888.00 2018-02-09 02:16:48.412 040 15533.81 350.07 53175.75 88888.00 2018-02-09 02:16:48.912 040 15533.80 350.06 53175.76 88888.00 2018-02-09 02:16:49.412 040 15533.82 350.08 53175.72 88888.00 2018-02-09 02:16:49.912 040 15533.88 350.11 53175.68 88888.00 2018-02-09 02:16:50.412 040 15533.85 350.07 53175.66 88888.00 2018-02-09 02:16:50.912 040 15533.88 350.08 53175.66 88888.00 2018-02-09 02:16:51.412 040 15533.86 350.12 53175.72 88888.00 2018-02-09 02:16:51.912 040 15533.87 350.15 53175.80 88888.00 2018-02-09 02:16:52.412 040 15533.81 350.14 53175.86 88888.00 2018-02-09 02:16:52.912 040 15533.79 350.15 53175.83 88888.00 2018-02-09 02:16:53.412 040 15533.83 350.18 53175.80 88888.00 2018-02-09 02:16:53.912 040 15533.87 350.16 53175.76 88888.00 2018-02-09 02:16:54.412 040 15533.87 350.15 53175.72 88888.00 2018-02-09 02:16:54.912 040 15533.81 350.14 53175.78 88888.00 2018-02-09 02:16:55.412 040 15533.79 350.14 53175.77 88888.00 2018-02-09 02:16:55.912 040 15533.81 350.13 53175.73 88888.00 2018-02-09 02:16:56.412 040 15533.82 350.15 53175.72 88888.00 2018-02-09 02:16:56.912 040 15533.87 350.18 53175.75 88888.00 2018-02-09 02:16:57.412 040 15533.86 350.21 53175.77 88888.00 2018-02-09 02:16:57.912 040 15533.89 350.20 53175.82 88888.00 2018-02-09 02:16:58.412 040 15533.89 350.18 53175.80 88888.00 2018-02-09 02:16:58.912 040 15533.88 350.20 53175.78 88888.00 2018-02-09 02:16:59.412 040 15533.79 350.22 53175.78 88888.00 2018-02-09 02:16:59.912 040 15533.80 350.21 53175.78 88888.00 2018-02-09 02:17:00.412 040 15533.83 350.22 53175.82 88888.00 2018-02-09 02:17:00.912 040 15533.85 350.23 53175.77 88888.00 2018-02-09 02:17:01.412 040 15533.86 350.23 53175.77 88888.00 2018-02-09 02:17:01.912 040 15533.88 350.24 53175.78 88888.00 2018-02-09 02:17:02.412 040 15533.88 350.23 53175.73 88888.00 2018-02-09 02:17:02.912 040 15533.86 350.25 53175.76 88888.00 2018-02-09 02:17:03.412 040 15533.86 350.30 53175.78 88888.00 2018-02-09 02:17:03.912 040 15533.85 350.27 53175.78 88888.00 2018-02-09 02:17:04.412 040 15533.81 350.31 53175.82 88888.00 2018-02-09 02:17:04.912 040 15533.86 350.30 53175.79 88888.00 2018-02-09 02:17:05.412 040 15533.85 350.28 53175.79 88888.00 2018-02-09 02:17:05.912 040 15533.86 350.25 53175.83 88888.00 2018-02-09 02:17:06.412 040 15533.86 350.32 53175.85 88888.00 2018-02-09 02:17:06.912 040 15533.89 350.36 53175.91 88888.00 2018-02-09 02:17:07.412 040 15533.92 350.33 53175.88 88888.00 2018-02-09 02:17:07.912 040 15533.92 350.32 53175.85 88888.00 2018-02-09 02:17:08.412 040 15533.95 350.32 53175.85 88888.00 2018-02-09 02:17:08.912 040 15534.00 350.33 53175.88 88888.00 2018-02-09 02:17:09.412 040 15534.01 350.33 53175.86 88888.00 2018-02-09 02:17:09.912 040 15534.03 350.33 53175.83 88888.00 2018-02-09 02:17:10.412 040 15534.01 350.33 53175.79 88888.00 2018-02-09 02:17:10.912 040 15534.00 350.31 53175.83 88888.00 2018-02-09 02:17:11.412 040 15533.98 350.29 53175.87 88888.00 2018-02-09 02:17:11.912 040 15534.00 350.25 53175.88 88888.00 2018-02-09 02:17:12.412 040 15533.95 350.29 53175.91 88888.00 2018-02-09 02:17:12.912 040 15533.94 350.32 53175.90 88888.00 2018-02-09 02:17:13.412 040 15533.98 350.34 53175.88 88888.00 2018-02-09 02:17:13.912 040 15533.97 350.34 53175.92 88888.00 2018-02-09 02:17:14.412 040 15533.98 350.34 53175.96 88888.00 2018-02-09 02:17:14.912 040 15533.98 350.34 53175.88 88888.00 2018-02-09 02:17:15.412 040 15533.97 350.33 53175.75 88888.00 2018-02-09 02:17:15.912 040 15533.92 350.31 53175.81 88888.00 2018-02-09 02:17:16.412 040 15533.96 350.31 53175.87 88888.00 2018-02-09 02:17:16.912 040 15533.96 350.32 53175.89 88888.00 2018-02-09 02:17:17.412 040 15533.97 350.31 53175.89 88888.00 2018-02-09 02:17:17.912 040 15533.96 350.30 53175.88 88888.00 2018-02-09 02:17:18.412 040 15533.91 350.31 53175.89 88888.00 2018-02-09 02:17:18.912 040 15533.89 350.30 53175.88 88888.00 2018-02-09 02:17:19.412 040 15533.96 350.30 53175.90 88888.00 2018-02-09 02:17:19.912 040 15533.96 350.32 53175.95 88888.00 2018-02-09 02:17:20.412 040 15533.95 350.30 53175.96 88888.00 2018-02-09 02:17:20.912 040 15533.94 350.32 53175.91 88888.00 2018-02-09 02:17:21.412 040 15533.96 350.32 53175.90 88888.00 2018-02-09 02:17:21.912 040 15533.97 350.33 53175.92 88888.00 2018-02-09 02:17:22.412 040 15533.97 350.36 53175.98 88888.00 2018-02-09 02:17:22.912 040 15533.97 350.38 53176.01 88888.00 2018-02-09 02:17:23.412 040 15534.01 350.36 53175.98 88888.00 2018-02-09 02:17:23.912 040 15534.05 350.38 53175.98 88888.00 2018-02-09 02:17:24.412 040 15534.05 350.39 53176.03 88888.00 2018-02-09 02:17:24.912 040 15534.03 350.42 53176.01 88888.00 2018-02-09 02:17:25.412 040 15534.00 350.41 53176.00 88888.00 2018-02-09 02:17:25.912 040 15534.00 350.37 53176.02 88888.00 2018-02-09 02:17:26.412 040 15533.96 350.33 53175.98 88888.00 2018-02-09 02:17:26.912 040 15533.92 350.34 53175.93 88888.00 2018-02-09 02:17:27.412 040 15533.92 350.42 53175.89 88888.00 2018-02-09 02:17:27.912 040 15533.97 350.39 53175.95 88888.00 2018-02-09 02:17:28.412 040 15533.95 350.37 53175.98 88888.00 2018-02-09 02:17:28.912 040 15533.92 350.39 53175.97 88888.00 2018-02-09 02:17:29.412 040 15533.95 350.39 53175.97 88888.00 2018-02-09 02:17:29.912 040 15533.97 350.34 53175.95 88888.00 2018-02-09 02:17:30.412 040 15533.94 350.36 53175.92 88888.00 2018-02-09 02:17:30.912 040 15533.95 350.33 53175.93 88888.00 2018-02-09 02:17:31.412 040 15533.91 350.27 53175.92 88888.00 2018-02-09 02:17:31.912 040 15533.91 350.31 53175.93 88888.00 2018-02-09 02:17:32.412 040 15533.94 350.34 53175.96 88888.00 2018-02-09 02:17:32.912 040 15533.94 350.37 53175.93 88888.00 2018-02-09 02:17:33.412 040 15533.89 350.38 53175.90 88888.00 2018-02-09 02:17:33.912 040 15533.92 350.40 53175.87 88888.00 2018-02-09 02:17:34.412 040 15533.89 350.38 53175.89 88888.00 2018-02-09 02:17:34.912 040 15533.88 350.37 53175.95 88888.00 2018-02-09 02:17:35.412 040 15533.92 350.38 53175.95 88888.00 2018-02-09 02:17:35.912 040 15533.87 350.37 53175.95 88888.00 2018-02-09 02:17:36.412 040 15533.86 350.38 53175.90 88888.00 2018-02-09 02:17:36.912 040 15533.85 350.40 53175.91 88888.00 2018-02-09 02:17:37.412 040 15533.87 350.41 53175.85 88888.00 2018-02-09 02:17:37.912 040 15533.88 350.42 53175.85 88888.00 2018-02-09 02:17:38.412 040 15533.89 350.42 53175.82 88888.00 2018-02-09 02:17:38.912 040 15533.88 350.37 53175.81 88888.00 2018-02-09 02:17:39.412 040 15533.88 350.37 53175.86 88888.00 2018-02-09 02:17:39.912 040 15533.85 350.36 53175.89 88888.00 2018-02-09 02:17:40.412 040 15533.82 350.37 53175.93 88888.00 2018-02-09 02:17:40.912 040 15533.81 350.37 53175.92 88888.00 2018-02-09 02:17:41.412 040 15533.79 350.38 53175.89 88888.00 2018-02-09 02:17:41.912 040 15533.77 350.42 53175.89 88888.00 2018-02-09 02:17:42.412 040 15533.80 350.42 53175.89 88888.00 2018-02-09 02:17:42.912 040 15533.77 350.41 53175.90 88888.00 2018-02-09 02:17:43.412 040 15533.74 350.40 53175.91 88888.00 2018-02-09 02:17:43.912 040 15533.77 350.40 53175.89 88888.00 2018-02-09 02:17:44.412 040 15533.79 350.36 53175.89 88888.00 2018-02-09 02:17:44.912 040 15533.80 350.36 53175.91 88888.00 2018-02-09 02:17:45.412 040 15533.82 350.34 53175.96 88888.00 2018-02-09 02:17:45.912 040 15533.86 350.36 53175.90 88888.00 2018-02-09 02:17:46.412 040 15533.80 350.33 53175.91 88888.00 2018-02-09 02:17:46.912 040 15533.76 350.33 53175.96 88888.00 2018-02-09 02:17:47.412 040 15533.77 350.37 53175.91 88888.00 2018-02-09 02:17:47.912 040 15533.78 350.34 53175.90 88888.00 2018-02-09 02:17:48.412 040 15533.74 350.33 53175.86 88888.00 2018-02-09 02:17:48.912 040 15533.74 350.36 53175.88 88888.00 2018-02-09 02:17:49.412 040 15533.74 350.34 53175.89 88888.00 2018-02-09 02:17:49.912 040 15533.74 350.36 53175.92 88888.00 2018-02-09 02:17:50.412 040 15533.74 350.33 53175.93 88888.00 2018-02-09 02:17:50.912 040 15533.72 350.37 53175.92 88888.00 2018-02-09 02:17:51.412 040 15533.74 350.36 53175.92 88888.00 2018-02-09 02:17:51.912 040 15533.76 350.37 53175.89 88888.00 2018-02-09 02:17:52.412 040 15533.73 350.37 53175.88 88888.00 2018-02-09 02:17:52.912 040 15533.72 350.40 53175.88 88888.00 2018-02-09 02:17:53.412 040 15533.78 350.42 53175.85 88888.00 2018-02-09 02:17:53.912 040 15533.80 350.41 53175.89 88888.00 2018-02-09 02:17:54.412 040 15533.78 350.42 53175.96 88888.00 2018-02-09 02:17:54.912 040 15533.71 350.45 53175.92 88888.00 2018-02-09 02:17:55.413 040 15533.70 350.44 53175.89 88888.00 2018-02-09 02:17:55.913 040 15533.74 350.44 53175.92 88888.00 2018-02-09 02:17:56.413 040 15533.76 350.41 53175.90 88888.00 2018-02-09 02:17:56.913 040 15533.74 350.40 53175.89 88888.00 2018-02-09 02:17:57.413 040 15533.77 350.38 53175.89 88888.00 2018-02-09 02:17:57.913 040 15533.74 350.40 53175.93 88888.00 2018-02-09 02:17:58.413 040 15533.68 350.42 53175.95 88888.00 2018-02-09 02:17:58.913 040 15533.68 350.42 53175.91 88888.00 2018-02-09 02:17:59.413 040 15533.71 350.42 53175.88 88888.00 2018-02-09 02:17:59.913 040 15533.70 350.46 53175.86 88888.00 2018-02-09 02:18:00.413 040 15533.68 350.48 53175.84 88888.00 2018-02-09 02:18:00.913 040 15533.71 350.48 53175.86 88888.00 2018-02-09 02:18:01.413 040 15533.65 350.44 53175.88 88888.00 2018-02-09 02:18:01.913 040 15533.60 350.44 53175.87 88888.00 2018-02-09 02:18:02.413 040 15533.56 350.46 53175.88 88888.00 2018-02-09 02:18:02.913 040 15533.56 350.48 53175.85 88888.00 2018-02-09 02:18:03.413 040 15533.60 350.47 53175.79 88888.00 2018-02-09 02:18:03.913 040 15533.60 350.45 53175.75 88888.00 2018-02-09 02:18:04.413 040 15533.63 350.46 53175.75 88888.00 2018-02-09 02:18:04.913 040 15533.64 350.46 53175.78 88888.00 2018-02-09 02:18:05.413 040 15533.61 350.49 53175.82 88888.00 2018-02-09 02:18:05.913 040 15533.62 350.50 53175.86 88888.00 2018-02-09 02:18:06.413 040 15533.63 350.42 53175.81 88888.00 2018-02-09 02:18:06.913 040 15533.62 350.40 53175.79 88888.00 2018-02-09 02:18:07.413 040 15533.61 350.47 53175.78 88888.00 2018-02-09 02:18:07.913 040 15533.59 350.49 53175.81 88888.00 2018-02-09 02:18:08.413 040 15533.62 350.50 53175.82 88888.00 2018-02-09 02:18:08.913 040 15533.62 350.49 53175.80 88888.00 2018-02-09 02:18:09.413 040 15533.62 350.48 53175.78 88888.00 2018-02-09 02:18:09.913 040 15533.59 350.46 53175.77 88888.00 2018-02-09 02:18:10.413 040 15533.56 350.45 53175.76 88888.00 2018-02-09 02:18:10.913 040 15533.53 350.48 53175.75 88888.00 2018-02-09 02:18:11.413 040 15533.50 350.45 53175.76 88888.00 2018-02-09 02:18:11.913 040 15533.45 350.47 53175.73 88888.00 2018-02-09 02:18:12.413 040 15533.49 350.46 53175.73 88888.00 2018-02-09 02:18:12.913 040 15533.49 350.45 53175.75 88888.00 2018-02-09 02:18:13.413 040 15533.50 350.48 53175.70 88888.00 2018-02-09 02:18:13.913 040 15533.53 350.49 53175.75 88888.00 2018-02-09 02:18:14.413 040 15533.52 350.48 53175.73 88888.00 2018-02-09 02:18:14.913 040 15533.49 350.49 53175.75 88888.00 2018-02-09 02:18:15.413 040 15533.51 350.49 53175.77 88888.00 2018-02-09 02:18:15.913 040 15533.47 350.48 53175.81 88888.00 2018-02-09 02:18:16.413 040 15533.47 350.48 53175.82 88888.00 2018-02-09 02:18:16.913 040 15533.52 350.51 53175.83 88888.00 2018-02-09 02:18:17.413 040 15533.55 350.49 53175.83 88888.00 2018-02-09 02:18:17.913 040 15533.52 350.47 53175.81 88888.00 2018-02-09 02:18:18.413 040 15533.50 350.46 53175.82 88888.00 2018-02-09 02:18:18.913 040 15533.49 350.48 53175.87 88888.00 2018-02-09 02:18:19.413 040 15533.47 350.48 53175.82 88888.00 2018-02-09 02:18:19.913 040 15533.44 350.44 53175.75 88888.00 2018-02-09 02:18:20.413 040 15533.47 350.40 53175.77 88888.00 2018-02-09 02:18:20.913 040 15533.50 350.40 53175.78 88888.00 2018-02-09 02:18:21.413 040 15533.44 350.44 53175.78 88888.00 2018-02-09 02:18:21.913 040 15533.47 350.42 53175.72 88888.00 2018-02-09 02:18:22.413 040 15533.50 350.42 53175.76 88888.00 2018-02-09 02:18:22.913 040 15533.46 350.42 53175.79 88888.00 2018-02-09 02:18:23.413 040 15533.45 350.42 53175.80 88888.00 2018-02-09 02:18:23.913 040 15533.44 350.44 53175.80 88888.00 2018-02-09 02:18:24.413 040 15533.38 350.42 53175.76 88888.00 2018-02-09 02:18:24.913 040 15533.38 350.39 53175.81 88888.00 2018-02-09 02:18:25.413 040 15533.38 350.42 53175.82 88888.00 2018-02-09 02:18:25.913 040 15533.44 350.42 53175.78 88888.00 2018-02-09 02:18:26.413 040 15533.45 350.45 53175.87 88888.00 2018-02-09 02:18:26.913 040 15533.43 350.45 53175.88 88888.00 2018-02-09 02:18:27.413 040 15533.41 350.45 53175.88 88888.00 2018-02-09 02:18:27.913 040 15533.40 350.44 53175.86 88888.00 2018-02-09 02:18:28.413 040 15533.42 350.42 53175.81 88888.00 2018-02-09 02:18:28.913 040 15533.37 350.42 53175.78 88888.00 2018-02-09 02:18:29.413 040 15533.35 350.40 53175.84 88888.00 2018-02-09 02:18:29.913 040 15533.36 350.44 53175.87 88888.00 2018-02-09 02:18:30.413 040 15533.33 350.42 53175.87 88888.00 2018-02-09 02:18:30.913 040 15533.34 350.40 53175.91 88888.00 2018-02-09 02:18:31.413 040 15533.36 350.42 53175.95 88888.00 2018-02-09 02:18:31.913 040 15533.38 350.46 53175.93 88888.00 2018-02-09 02:18:32.413 040 15533.38 350.48 53175.88 88888.00 2018-02-09 02:18:32.913 040 15533.38 350.44 53175.89 88888.00 2018-02-09 02:18:33.413 040 15533.43 350.40 53175.87 88888.00 2018-02-09 02:18:33.913 040 15533.40 350.44 53175.84 88888.00 2018-02-09 02:18:34.413 040 15533.36 350.45 53175.80 88888.00 2018-02-09 02:18:34.913 040 15533.37 350.46 53175.79 88888.00 2018-02-09 02:18:35.413 040 15533.36 350.40 53175.82 88888.00 2018-02-09 02:18:35.913 040 15533.33 350.39 53175.78 88888.00 2018-02-09 02:18:36.413 040 15533.33 350.39 53175.76 88888.00 2018-02-09 02:18:36.913 040 15533.37 350.37 53175.75 88888.00 2018-02-09 02:18:37.413 040 15533.32 350.34 53175.75 88888.00 2018-02-09 02:18:37.913 040 15533.32 350.31 53175.67 88888.00 2018-02-09 02:18:38.413 040 15533.36 350.33 53175.62 88888.00 2018-02-09 02:18:38.913 040 15533.37 350.37 53175.62 88888.00 2018-02-09 02:18:39.413 040 15533.40 350.39 53175.69 88888.00 2018-02-09 02:18:39.913 040 15533.37 350.38 53175.71 88888.00 2018-02-09 02:18:40.413 040 15533.38 350.38 53175.69 88888.00 2018-02-09 02:18:40.913 040 15533.43 350.38 53175.69 88888.00 2018-02-09 02:18:41.413 040 15533.38 350.36 53175.67 88888.00 2018-02-09 02:18:41.913 040 15533.35 350.34 53175.67 88888.00 2018-02-09 02:18:42.413 040 15533.35 350.33 53175.68 88888.00 2018-02-09 02:18:42.913 040 15533.41 350.31 53175.69 88888.00 2018-02-09 02:18:43.413 040 15533.44 350.33 53175.72 88888.00 2018-02-09 02:18:43.913 040 15533.41 350.28 53175.71 88888.00 2018-02-09 02:18:44.413 040 15533.40 350.23 53175.72 88888.00 2018-02-09 02:18:44.913 040 15533.41 350.24 53175.63 88888.00 2018-02-09 02:18:45.413 040 15533.44 350.25 53175.64 88888.00 2018-02-09 02:18:45.913 040 15533.37 350.24 53175.64 88888.00 2018-02-09 02:18:46.413 040 15533.37 350.28 53175.64 88888.00 2018-02-09 02:18:46.913 040 15533.37 350.29 53175.63 88888.00 2018-02-09 02:18:47.413 040 15533.37 350.27 53175.57 88888.00 2018-02-09 02:18:47.913 040 15533.43 350.29 53175.57 88888.00 2018-02-09 02:18:48.413 040 15533.46 350.28 53175.58 88888.00 2018-02-09 02:18:48.913 040 15533.47 350.28 53175.57 88888.00 2018-02-09 02:18:49.413 040 15533.44 350.25 53175.62 88888.00 2018-02-09 02:18:49.913 040 15533.41 350.28 53175.64 88888.00 2018-02-09 02:18:50.413 040 15533.43 350.29 53175.64 88888.00 2018-02-09 02:18:50.913 040 15533.38 350.28 53175.64 88888.00 2018-02-09 02:18:51.413 040 15533.37 350.28 53175.67 88888.00 2018-02-09 02:18:51.913 040 15533.42 350.24 53175.64 88888.00 2018-02-09 02:18:52.413 040 15533.47 350.23 53175.64 88888.00 2018-02-09 02:18:52.913 040 15533.50 350.23 53175.63 88888.00 2018-02-09 02:18:53.413 040 15533.49 350.21 53175.67 88888.00 2018-02-09 02:18:53.913 040 15533.53 350.19 53175.65 88888.00 2018-02-09 02:18:54.413 040 15533.52 350.20 53175.64 88888.00 2018-02-09 02:18:54.913 040 15533.47 350.21 53175.66 88888.00 2018-02-09 02:18:55.413 040 15533.51 350.24 53175.64 88888.00 2018-02-09 02:18:55.913 040 15533.51 350.25 53175.65 88888.00 2018-02-09 02:18:56.413 040 15533.52 350.24 53175.67 88888.00 2018-02-09 02:18:56.913 040 15533.51 350.25 53175.53 88888.00 2018-02-09 02:18:57.413 040 15533.49 350.22 53175.52 88888.00 2018-02-09 02:18:57.913 040 15533.44 350.23 53175.51 88888.00 2018-02-09 02:18:58.413 040 15533.47 350.20 53175.52 88888.00 2018-02-09 02:18:58.913 040 15533.52 350.16 53175.56 88888.00 2018-02-09 02:18:59.413 040 15533.58 350.15 53175.63 88888.00 2018-02-09 02:18:59.913 040 15533.54 350.13 53175.61 88888.00 2018-02-09 02:19:00.413 040 15533.51 350.16 53175.59 88888.00 2018-02-09 02:19:00.913 040 15533.51 350.19 53175.64 88888.00 2018-02-09 02:19:01.413 040 15533.52 350.21 53175.62 88888.00 2018-02-09 02:19:01.913 040 15533.60 350.15 53175.58 88888.00 2018-02-09 02:19:02.413 040 15533.60 350.12 53175.63 88888.00 2018-02-09 02:19:02.913 040 15533.61 350.13 53175.66 88888.00 2018-02-09 02:19:03.413 040 15533.64 350.15 53175.64 88888.00 2018-02-09 02:19:03.913 040 15533.65 350.15 53175.63 88888.00 2018-02-09 02:19:04.413 040 15533.62 350.15 53175.63 88888.00 2018-02-09 02:19:04.913 040 15533.56 350.15 53175.63 88888.00 2018-02-09 02:19:05.413 040 15533.58 350.13 53175.59 88888.00 2018-02-09 02:19:05.913 040 15533.56 350.13 53175.59 88888.00 2018-02-09 02:19:06.413 040 15533.55 350.15 53175.59 88888.00 2018-02-09 02:19:06.913 040 15533.61 350.12 53175.53 88888.00 2018-02-09 02:19:07.413 040 15533.64 350.07 53175.53 88888.00 2018-02-09 02:19:07.913 040 15533.65 350.08 53175.53 88888.00 2018-02-09 02:19:08.413 040 15533.64 350.06 53175.57 88888.00 2018-02-09 02:19:08.913 040 15533.64 350.07 53175.56 88888.00 2018-02-09 02:19:09.413 040 15533.67 350.07 53175.60 88888.00 2018-02-09 02:19:09.913 040 15533.63 350.04 53175.61 88888.00 2018-02-09 02:19:10.413 040 15533.65 349.99 53175.59 88888.00 2018-02-09 02:19:10.913 040 15533.65 349.97 53175.58 88888.00 2018-02-09 02:19:11.413 040 15533.64 349.96 53175.63 88888.00 2018-02-09 02:19:11.913 040 15533.68 349.95 53175.67 88888.00 2018-02-09 02:19:12.413 040 15533.70 349.98 53175.65 88888.00 2018-02-09 02:19:12.913 040 15533.64 349.99 53175.63 88888.00 2018-02-09 02:19:13.413 040 15533.62 350.01 53175.63 88888.00 2018-02-09 02:19:13.913 040 15533.65 350.03 53175.60 88888.00 2018-02-09 02:19:14.413 040 15533.63 350.02 53175.53 88888.00 2018-02-09 02:19:14.913 040 15533.63 349.96 53175.50 88888.00 2018-02-09 02:19:15.413 040 15533.65 349.96 53175.52 88888.00 2018-02-09 02:19:15.913 040 15533.67 349.96 53175.58 88888.00 2018-02-09 02:19:16.413 040 15533.64 349.93 53175.57 88888.00 2018-02-09 02:19:16.913 040 15533.65 349.93 53175.58 88888.00 2018-02-09 02:19:17.413 040 15533.61 349.90 53175.60 88888.00 2018-02-09 02:19:17.913 040 15533.64 349.89 53175.59 88888.00 2018-02-09 02:19:18.413 040 15533.61 349.89 53175.61 88888.00 2018-02-09 02:19:18.913 040 15533.63 349.87 53175.61 88888.00 2018-02-09 02:19:19.413 040 15533.63 349.89 53175.59 88888.00 2018-02-09 02:19:19.913 040 15533.60 349.89 53175.59 88888.00 2018-02-09 02:19:20.413 040 15533.61 349.87 53175.60 88888.00 2018-02-09 02:19:20.913 040 15533.59 349.89 53175.59 88888.00 2018-02-09 02:19:21.413 040 15533.59 349.89 53175.57 88888.00 2018-02-09 02:19:21.913 040 15533.60 349.89 53175.61 88888.00 2018-02-09 02:19:22.413 040 15533.60 349.89 53175.52 88888.00 2018-02-09 02:19:22.913 040 15533.62 349.85 53175.52 88888.00 2018-02-09 02:19:23.413 040 15533.61 349.85 53175.51 88888.00 2018-02-09 02:19:23.913 040 15533.65 349.87 53175.51 88888.00 2018-02-09 02:19:24.413 040 15533.65 349.89 53175.50 88888.00 2018-02-09 02:19:24.913 040 15533.59 349.93 53175.49 88888.00 2018-02-09 02:19:25.413 040 15533.55 349.87 53175.46 88888.00 2018-02-09 02:19:25.913 040 15533.59 349.82 53175.45 88888.00 2018-02-09 02:19:26.413 040 15533.58 349.85 53175.51 88888.00 2018-02-09 02:19:26.913 040 15533.55 349.86 53175.51 88888.00 2018-02-09 02:19:27.413 040 15533.59 349.85 53175.48 88888.00 2018-02-09 02:19:27.913 040 15533.58 349.82 53175.50 88888.00 2018-02-09 02:19:28.413 040 15533.58 349.82 53175.50 88888.00 2018-02-09 02:19:28.913 040 15533.62 349.84 53175.50 88888.00 2018-02-09 02:19:29.413 040 15533.63 349.82 53175.50 88888.00 2018-02-09 02:19:29.913 040 15533.63 349.84 53175.48 88888.00 2018-02-09 02:19:30.413 040 15533.63 349.86 53175.46 88888.00 2018-02-09 02:19:30.913 040 15533.59 349.82 53175.50 88888.00 2018-02-09 02:19:31.413 040 15533.56 349.81 53175.56 88888.00 2018-02-09 02:19:31.913 040 15533.55 349.82 53175.53 88888.00 2018-02-09 02:19:32.413 040 15533.55 349.78 53175.51 88888.00 2018-02-09 02:19:32.913 040 15533.55 349.77 53175.53 88888.00 2018-02-09 02:19:33.413 040 15533.50 349.79 53175.59 88888.00 2018-02-09 02:19:33.913 040 15533.49 349.79 53175.58 88888.00 2018-02-09 02:19:34.413 040 15533.49 349.77 53175.55 88888.00 2018-02-09 02:19:34.913 040 15533.53 349.76 53175.53 88888.00 2018-02-09 02:19:35.413 040 15533.53 349.76 53175.52 88888.00 2018-02-09 02:19:35.913 040 15533.51 349.73 53175.50 88888.00 2018-02-09 02:19:36.413 040 15533.50 349.71 53175.45 88888.00 2018-02-09 02:19:36.913 040 15533.50 349.71 53175.49 88888.00 2018-02-09 02:19:37.413 040 15533.47 349.70 53175.52 88888.00 2018-02-09 02:19:37.913 040 15533.49 349.67 53175.52 88888.00 2018-02-09 02:19:38.413 040 15533.51 349.67 53175.51 88888.00 2018-02-09 02:19:38.913 040 15533.46 349.70 53175.49 88888.00 2018-02-09 02:19:39.413 040 15533.42 349.71 53175.52 88888.00 2018-02-09 02:19:39.913 040 15533.44 349.77 53175.51 88888.00 2018-02-09 02:19:40.413 040 15533.44 349.72 53175.52 88888.00 2018-02-09 02:19:40.913 040 15533.40 349.72 53175.52 88888.00 2018-02-09 02:19:41.413 040 15533.38 349.71 53175.52 88888.00 2018-02-09 02:19:41.913 040 15533.42 349.68 53175.56 88888.00 2018-02-09 02:19:42.413 040 15533.45 349.68 53175.50 88888.00 2018-02-09 02:19:42.913 040 15533.45 349.67 53175.52 88888.00 2018-02-09 02:19:43.413 040 15533.41 349.70 53175.55 88888.00 2018-02-09 02:19:43.913 040 15533.38 349.70 53175.56 88888.00 2018-02-09 02:19:44.413 040 15533.42 349.63 53175.53 88888.00 2018-02-09 02:19:44.913 040 15533.43 349.58 53175.52 88888.00 2018-02-09 02:19:45.413 040 15533.43 349.60 53175.52 88888.00 2018-02-09 02:19:45.913 040 15533.45 349.63 53175.53 88888.00 2018-02-09 02:19:46.413 040 15533.45 349.64 53175.49 88888.00 2018-02-09 02:19:46.913 040 15533.44 349.63 53175.52 88888.00 2018-02-09 02:19:47.413 040 15533.45 349.62 53175.57 88888.00 2018-02-09 02:19:47.913 040 15533.46 349.64 53175.55 88888.00 2018-02-09 02:19:48.413 040 15533.41 349.62 53175.48 88888.00 2018-02-09 02:19:48.913 040 15533.34 349.56 53175.48 88888.00 2018-02-09 02:19:49.413 040 15533.37 349.55 53175.47 88888.00 2018-02-09 02:19:49.913 040 15533.38 349.55 53175.48 88888.00 2018-02-09 02:19:50.413 040 15533.38 349.58 53175.50 88888.00 2018-02-09 02:19:50.913 040 15533.35 349.61 53175.49 88888.00 2018-02-09 02:19:51.413 040 15533.31 349.61 53175.51 88888.00 2018-02-09 02:19:51.913 040 15533.32 349.61 53175.44 88888.00 2018-02-09 02:19:52.413 040 15533.34 349.61 53175.44 88888.00 2018-02-09 02:19:52.913 040 15533.33 349.53 53175.45 88888.00 2018-02-09 02:19:53.413 040 15533.29 349.49 53175.44 88888.00 2018-02-09 02:19:53.913 040 15533.32 349.53 53175.47 88888.00 2018-02-09 02:19:54.413 040 15533.36 349.53 53175.45 88888.00 2018-02-09 02:19:54.913 040 15533.37 349.54 53175.42 88888.00 2018-02-09 02:19:55.413 040 15533.28 349.53 53175.39 88888.00 2018-02-09 02:19:55.913 040 15533.25 349.52 53175.44 88888.00 2018-02-09 02:19:56.413 040 15533.28 349.51 53175.42 88888.00 2018-02-09 02:19:56.913 040 15533.32 349.53 53175.43 88888.00 2018-02-09 02:19:57.413 040 15533.33 349.52 53175.42 88888.00 2018-02-09 02:19:57.913 040 15533.27 349.52 53175.44 88888.00 2018-02-09 02:19:58.413 040 15533.26 349.53 53175.45 88888.00 2018-02-09 02:19:58.913 040 15533.32 349.51 53175.47 88888.00 2018-02-09 02:19:59.413 040 15533.29 349.53 53175.47 88888.00 2018-02-09 02:19:59.913 040 15533.28 349.49 53175.47 88888.00 2018-02-09 02:20:00.413 040 15533.25 349.47 53175.43 88888.00 2018-02-09 02:20:00.913 040 15533.23 349.51 53175.46 88888.00 2018-02-09 02:20:01.413 040 15533.26 349.51 53175.51 88888.00 2018-02-09 02:20:01.913 040 15533.27 349.46 53175.52 88888.00 2018-02-09 02:20:02.413 040 15533.29 349.49 53175.43 88888.00 2018-02-09 02:20:02.913 040 15533.29 349.42 53175.46 88888.00 2018-02-09 02:20:03.413 040 15533.29 349.43 53175.49 88888.00 2018-02-09 02:20:03.913 040 15533.31 349.43 53175.45 88888.00 2018-02-09 02:20:04.413 040 15533.29 349.43 53175.46 88888.00 2018-02-09 02:20:04.913 040 15533.23 349.47 53175.47 88888.00 2018-02-09 02:20:05.413 040 15533.23 349.46 53175.50 88888.00 2018-02-09 02:20:05.913 040 15533.21 349.43 53175.44 88888.00 2018-02-09 02:20:06.413 040 15533.22 349.44 53175.43 88888.00 2018-02-09 02:20:06.913 040 15533.19 349.49 53175.46 88888.00 2018-02-09 02:20:07.413 040 15533.23 349.49 53175.45 88888.00 2018-02-09 02:20:07.913 040 15533.28 349.51 53175.41 88888.00 2018-02-09 02:20:08.413 040 15533.24 349.47 53175.44 88888.00 2018-02-09 02:20:08.913 040 15533.16 349.47 53175.50 88888.00 2018-02-09 02:20:09.413 040 15533.18 349.49 53175.51 88888.00 2018-02-09 02:20:09.913 040 15533.19 349.44 53175.44 88888.00 2018-02-09 02:20:10.413 040 15533.12 349.44 53175.36 88888.00 2018-02-09 02:20:10.913 040 15533.17 349.46 53175.35 88888.00 2018-02-09 02:20:11.413 040 15533.25 349.46 53175.40 88888.00 2018-02-09 02:20:11.913 040 15533.23 349.44 53175.37 88888.00 2018-02-09 02:20:12.413 040 15533.19 349.46 53175.31 88888.00 2018-02-09 02:20:12.913 040 15533.15 349.50 53175.31 88888.00 2018-02-09 02:20:13.413 040 15533.16 349.49 53175.31 88888.00 2018-02-09 02:20:13.913 040 15533.18 349.45 53175.39 88888.00 2018-02-09 02:20:14.413 040 15533.16 349.47 53175.43 88888.00 2018-02-09 02:20:14.913 040 15533.21 349.45 53175.39 88888.00 2018-02-09 02:20:15.413 040 15533.23 349.42 53175.33 88888.00 2018-02-09 02:20:15.913 040 15533.17 349.41 53175.38 88888.00 2018-02-09 02:20:16.413 040 15533.15 349.42 53175.38 88888.00 2018-02-09 02:20:16.913 040 15533.13 349.40 53175.39 88888.00 2018-02-09 02:20:17.413 040 15533.10 349.38 53175.37 88888.00 2018-02-09 02:20:17.913 040 15533.13 349.36 53175.29 88888.00 2018-02-09 02:20:18.413 040 15533.09 349.32 53175.28 88888.00 2018-02-09 02:20:18.913 040 15533.12 349.32 53175.37 88888.00 2018-02-09 02:20:19.413 040 15533.10 349.34 53175.41 88888.00 2018-02-09 02:20:19.913 040 15533.13 349.35 53175.39 88888.00 2018-02-09 02:20:20.413 040 15533.15 349.34 53175.36 88888.00 2018-02-09 02:20:20.913 040 15533.14 349.34 53175.32 88888.00 2018-02-09 02:20:21.413 040 15533.13 349.36 53175.33 88888.00 2018-02-09 02:20:21.913 040 15533.14 349.38 53175.32 88888.00 2018-02-09 02:20:22.413 040 15533.13 349.37 53175.33 88888.00 2018-02-09 02:20:22.913 040 15533.14 349.32 53175.31 88888.00 2018-02-09 02:20:23.413 040 15533.16 349.33 53175.28 88888.00 2018-02-09 02:20:23.913 040 15533.15 349.33 53175.33 88888.00 2018-02-09 02:20:24.413 040 15533.17 349.26 53175.30 88888.00 2018-02-09 02:20:24.913 040 15533.22 349.25 53175.29 88888.00 2018-02-09 02:20:25.413 040 15533.22 349.26 53175.31 88888.00 2018-02-09 02:20:25.913 040 15533.21 349.25 53175.31 88888.00 2018-02-09 02:20:26.413 040 15533.24 349.25 53175.35 88888.00 2018-02-09 02:20:26.913 040 15533.23 349.28 53175.40 88888.00 2018-02-09 02:20:27.413 040 15533.21 349.27 53175.36 88888.00 2018-02-09 02:20:27.913 040 15533.19 349.25 53175.35 88888.00 2018-02-09 02:20:28.413 040 15533.21 349.25 53175.31 88888.00 2018-02-09 02:20:28.913 040 15533.17 349.24 53175.28 88888.00 2018-02-09 02:20:29.413 040 15533.18 349.26 53175.27 88888.00 2018-02-09 02:20:29.913 040 15533.14 349.19 53175.29 88888.00 2018-02-09 02:20:30.413 040 15533.18 349.23 53175.35 88888.00 2018-02-09 02:20:30.913 040 15533.21 349.26 53175.28 88888.00 2018-02-09 02:20:31.413 040 15533.18 349.25 53175.22 88888.00 2018-02-09 02:20:31.913 040 15533.14 349.25 53175.28 88888.00 2018-02-09 02:20:32.413 040 15533.12 349.28 53175.27 88888.00 2018-02-09 02:20:32.913 040 15533.16 349.25 53175.22 88888.00 2018-02-09 02:20:33.413 040 15533.15 349.21 53175.25 88888.00 2018-02-09 02:20:33.913 040 15533.16 349.19 53175.25 88888.00 2018-02-09 02:20:34.413 040 15533.17 349.18 53175.32 88888.00 2018-02-09 02:20:34.913 040 15533.17 349.17 53175.30 88888.00 2018-02-09 02:20:35.413 040 15533.15 349.13 53175.27 88888.00 2018-02-09 02:20:35.913 040 15533.16 349.15 53175.27 88888.00 2018-02-09 02:20:36.413 040 15533.16 349.18 53175.27 88888.00 2018-02-09 02:20:36.913 040 15533.16 349.15 53175.29 88888.00 2018-02-09 02:20:37.413 040 15533.17 349.12 53175.28 88888.00 2018-02-09 02:20:37.913 040 15533.15 349.07 53175.25 88888.00 2018-02-09 02:20:38.413 040 15533.14 349.03 53175.18 88888.00 2018-02-09 02:20:38.913 040 15533.16 349.07 53175.12 88888.00 2018-02-09 02:20:39.413 040 15533.16 349.09 53175.15 88888.00 2018-02-09 02:20:39.913 040 15533.18 349.08 53175.15 88888.00 2018-02-09 02:20:40.413 040 15533.15 349.04 53175.13 88888.00 2018-02-09 02:20:40.913 040 15533.14 349.06 53175.17 88888.00 2018-02-09 02:20:41.413 040 15533.16 349.07 53175.19 88888.00 2018-02-09 02:20:41.913 040 15533.19 349.07 53175.20 88888.00 2018-02-09 02:20:42.413 040 15533.21 349.02 53175.23 88888.00 2018-02-09 02:20:42.913 040 15533.18 349.01 53175.22 88888.00 2018-02-09 02:20:43.413 040 15533.10 349.00 53175.20 88888.00 2018-02-09 02:20:43.913 040 15533.13 348.99 53175.20 88888.00 2018-02-09 02:20:44.413 040 15533.13 348.95 53175.18 88888.00 2018-02-09 02:20:44.913 040 15533.12 348.97 53175.18 88888.00 2018-02-09 02:20:45.413 040 15533.17 348.95 53175.12 88888.00 2018-02-09 02:20:45.913 040 15533.21 348.90 53175.10 88888.00 2018-02-09 02:20:46.413 040 15533.17 348.86 53175.10 88888.00 2018-02-09 02:20:46.913 040 15533.17 348.91 53175.11 88888.00 2018-02-09 02:20:47.413 040 15533.12 348.93 53175.12 88888.00 2018-02-09 02:20:47.913 040 15533.10 348.94 53175.10 88888.00 2018-02-09 02:20:48.413 040 15533.09 348.92 53175.09 88888.00 2018-02-09 02:20:48.913 040 15533.08 348.91 53175.12 88888.00 2018-02-09 02:20:49.413 040 15533.09 348.89 53175.17 88888.00 2018-02-09 02:20:49.913 040 15533.10 348.91 53175.15 88888.00 2018-02-09 02:20:50.413 040 15533.04 348.90 53175.09 88888.00 2018-02-09 02:20:50.913 040 15533.07 348.91 53175.04 88888.00 2018-02-09 02:20:51.413 040 15533.09 348.93 53175.08 88888.00 2018-02-09 02:20:51.913 040 15533.09 348.95 53175.10 88888.00 2018-02-09 02:20:52.413 040 15533.09 348.91 53175.16 88888.00 2018-02-09 02:20:52.913 040 15533.06 348.87 53175.20 88888.00 2018-02-09 02:20:53.413 040 15533.03 348.86 53175.19 88888.00 2018-02-09 02:20:53.913 040 15533.09 348.89 53175.21 88888.00 2018-02-09 02:20:54.413 040 15533.10 348.92 53175.23 88888.00 2018-02-09 02:20:54.913 040 15533.06 348.87 53175.19 88888.00 2018-02-09 02:20:55.413 040 15533.06 348.89 53175.26 88888.00 2018-02-09 02:20:55.913 040 15533.07 348.92 53175.29 88888.00 2018-02-09 02:20:56.413 040 15533.03 348.92 53175.31 88888.00 2018-02-09 02:20:56.913 040 15533.06 348.89 53175.26 88888.00 2018-02-09 02:20:57.413 040 15533.09 348.86 53175.26 88888.00 2018-02-09 02:20:57.913 040 15533.10 348.90 53175.21 88888.00 2018-02-09 02:20:58.413 040 15533.06 348.90 53175.23 88888.00 2018-02-09 02:20:58.913 040 15533.04 348.90 53175.26 88888.00 2018-02-09 02:20:59.413 040 15533.03 348.90 53175.26 88888.00 2018-02-09 02:20:59.913 040 15533.03 348.90 53175.33 88888.00 2018-02-09 02:21:00.413 040 15533.01 348.89 53175.32 88888.00 2018-02-09 02:21:00.913 040 15533.04 348.87 53175.41 88888.00 2018-02-09 02:21:01.413 040 15533.06 348.87 53175.35 88888.00 2018-02-09 02:21:01.913 040 15533.07 348.85 53175.36 88888.00 2018-02-09 02:21:02.413 040 15533.05 348.82 53175.35 88888.00 2018-02-09 02:21:02.913 040 15533.00 348.83 53175.35 88888.00 2018-02-09 02:21:03.413 040 15533.01 348.85 53175.25 88888.00 2018-02-09 02:21:03.913 040 15532.99 348.85 53175.23 88888.00 2018-02-09 02:21:04.413 040 15533.01 348.86 53175.26 88888.00 2018-02-09 02:21:04.913 040 15533.00 348.85 53175.27 88888.00 2018-02-09 02:21:05.413 040 15533.03 348.86 53175.28 88888.00 2018-02-09 02:21:05.913 040 15533.04 348.87 53175.27 88888.00 2018-02-09 02:21:06.413 040 15533.03 348.85 53175.30 88888.00 2018-02-09 02:21:06.913 040 15533.05 348.84 53175.35 88888.00 2018-02-09 02:21:07.413 040 15533.03 348.87 53175.32 88888.00 2018-02-09 02:21:07.913 040 15533.04 348.85 53175.36 88888.00 2018-02-09 02:21:08.413 040 15533.04 348.82 53175.36 88888.00 2018-02-09 02:21:08.913 040 15533.08 348.80 53175.32 88888.00 2018-02-09 02:21:09.413 040 15533.08 348.80 53175.33 88888.00 2018-02-09 02:21:09.913 040 15533.04 348.81 53175.28 88888.00 2018-02-09 02:21:10.413 040 15533.08 348.76 53175.27 88888.00 2018-02-09 02:21:10.913 040 15533.07 348.76 53175.29 88888.00 2018-02-09 02:21:11.413 040 15533.06 348.75 53175.27 88888.00 2018-02-09 02:21:11.913 040 15533.06 348.75 53175.24 88888.00 2018-02-09 02:21:12.413 040 15533.01 348.78 53175.26 88888.00 2018-02-09 02:21:12.913 040 15533.03 348.80 53175.23 88888.00 2018-02-09 02:21:13.413 040 15533.00 348.80 53175.19 88888.00 2018-02-09 02:21:13.913 040 15532.98 348.80 53175.23 88888.00 2018-02-09 02:21:14.413 040 15532.96 348.76 53175.20 88888.00 2018-02-09 02:21:14.913 040 15532.91 348.80 53175.20 88888.00 2018-02-09 02:21:15.413 040 15532.90 348.84 53175.23 88888.00 2018-02-09 02:21:15.913 040 15532.95 348.83 53175.27 88888.00 2018-02-09 02:21:16.413 040 15532.99 348.81 53175.25 88888.00 2018-02-09 02:21:16.913 040 15533.03 348.81 53175.25 88888.00 2018-02-09 02:21:17.413 040 15533.05 348.83 53175.21 88888.00 2018-02-09 02:21:17.913 040 15532.99 348.87 53175.21 88888.00 2018-02-09 02:21:18.413 040 15532.95 348.93 53175.26 88888.00 2018-02-09 02:21:18.913 040 15532.94 348.87 53175.26 88888.00 2018-02-09 02:21:19.413 040 15533.00 348.83 53175.28 88888.00 2018-02-09 02:21:19.913 040 15533.03 348.81 53175.31 88888.00 2018-02-09 02:21:20.413 040 15533.03 348.87 53175.33 88888.00 2018-02-09 02:21:20.913 040 15532.99 348.86 53175.25 88888.00 2018-02-09 02:21:21.413 040 15532.95 348.80 53175.27 88888.00 2018-02-09 02:21:21.913 040 15532.97 348.74 53175.30 88888.00 2018-02-09 02:21:22.413 040 15532.97 348.75 53175.28 88888.00 2018-02-09 02:21:22.913 040 15532.94 348.81 53175.32 88888.00 2018-02-09 02:21:23.413 040 15532.99 348.78 53175.30 88888.00 2018-02-09 02:21:23.913 040 15532.98 348.82 53175.27 88888.00 2018-02-09 02:21:24.413 040 15532.97 348.82 53175.24 88888.00 2018-02-09 02:21:24.913 040 15532.98 348.78 53175.22 88888.00 2018-02-09 02:21:25.413 040 15533.05 348.76 53175.23 88888.00 2018-02-09 02:21:25.913 040 15533.09 348.80 53175.25 88888.00 2018-02-09 02:21:26.413 040 15533.06 348.77 53175.30 88888.00 2018-02-09 02:21:26.913 040 15533.01 348.75 53175.29 88888.00 2018-02-09 02:21:27.413 040 15533.04 348.76 53175.28 88888.00 2018-02-09 02:21:27.913 040 15533.05 348.77 53175.32 88888.00 2018-02-09 02:21:28.413 040 15533.04 348.78 53175.31 88888.00 2018-02-09 02:21:28.913 040 15532.98 348.76 53175.27 88888.00 2018-02-09 02:21:29.413 040 15532.99 348.78 53175.27 88888.00 2018-02-09 02:21:29.913 040 15533.00 348.77 53175.28 88888.00 2018-02-09 02:21:30.413 040 15533.00 348.77 53175.24 88888.00 2018-02-09 02:21:30.913 040 15532.99 348.76 53175.25 88888.00 2018-02-09 02:21:31.413 040 15533.03 348.74 53175.24 88888.00 2018-02-09 02:21:31.913 040 15532.95 348.75 53175.30 88888.00 2018-02-09 02:21:32.413 040 15532.91 348.78 53175.24 88888.00 2018-02-09 02:21:32.913 040 15532.96 348.75 53175.24 88888.00 2018-02-09 02:21:33.413 040 15532.99 348.72 53175.25 88888.00 2018-02-09 02:21:33.913 040 15533.01 348.72 53175.23 88888.00 2018-02-09 02:21:34.413 040 15532.97 348.73 53175.19 88888.00 2018-02-09 02:21:34.913 040 15532.99 348.71 53175.19 88888.00 2018-02-09 02:21:35.413 040 15532.98 348.74 53175.18 88888.00 2018-02-09 02:21:35.913 040 15532.99 348.75 53175.19 88888.00 2018-02-09 02:21:36.413 040 15532.97 348.76 53175.23 88888.00 2018-02-09 02:21:36.913 040 15532.98 348.76 53175.26 88888.00 2018-02-09 02:21:37.413 040 15533.00 348.74 53175.27 88888.00 2018-02-09 02:21:37.913 040 15533.00 348.72 53175.29 88888.00 2018-02-09 02:21:38.413 040 15533.04 348.71 53175.27 88888.00 2018-02-09 02:21:38.913 040 15533.00 348.67 53175.27 88888.00 2018-02-09 02:21:39.413 040 15532.97 348.71 53175.28 88888.00 2018-02-09 02:21:39.913 040 15532.97 348.74 53175.25 88888.00 2018-02-09 02:21:40.413 040 15532.92 348.72 53175.27 88888.00 2018-02-09 02:21:40.913 040 15532.95 348.72 53175.28 88888.00 2018-02-09 02:21:41.413 040 15532.96 348.72 53175.25 88888.00 2018-02-09 02:21:41.913 040 15532.96 348.71 53175.22 88888.00 2018-02-09 02:21:42.413 040 15532.95 348.75 53175.29 88888.00 2018-02-09 02:21:42.913 040 15532.97 348.77 53175.29 88888.00 2018-02-09 02:21:43.413 040 15532.94 348.76 53175.24 88888.00 2018-02-09 02:21:43.913 040 15532.91 348.75 53175.27 88888.00 2018-02-09 02:21:44.413 040 15532.94 348.76 53175.28 88888.00 2018-02-09 02:21:44.913 040 15532.91 348.77 53175.29 88888.00 2018-02-09 02:21:45.413 040 15532.94 348.76 53175.29 88888.00 2018-02-09 02:21:45.913 040 15532.95 348.72 53175.33 88888.00 2018-02-09 02:21:46.413 040 15532.92 348.72 53175.38 88888.00 2018-02-09 02:21:46.913 040 15532.94 348.76 53175.39 88888.00 2018-02-09 02:21:47.413 040 15532.89 348.76 53175.38 88888.00 2018-02-09 02:21:47.913 040 15532.90 348.77 53175.41 88888.00 2018-02-09 02:21:48.413 040 15532.91 348.74 53175.36 88888.00 2018-02-09 02:21:48.913 040 15532.91 348.74 53175.35 88888.00 2018-02-09 02:21:49.413 040 15532.97 348.76 53175.29 88888.00 2018-02-09 02:21:49.913 040 15532.96 348.71 53175.28 88888.00 2018-02-09 02:21:50.413 040 15532.92 348.74 53175.28 88888.00 2018-02-09 02:21:50.913 040 15532.94 348.76 53175.32 88888.00 2018-02-09 02:21:51.413 040 15532.97 348.77 53175.33 88888.00 2018-02-09 02:21:51.913 040 15532.94 348.77 53175.32 88888.00 2018-02-09 02:21:52.413 040 15532.89 348.77 53175.35 88888.00 2018-02-09 02:21:52.913 040 15532.88 348.76 53175.32 88888.00 2018-02-09 02:21:53.413 040 15532.88 348.78 53175.29 88888.00 2018-02-09 02:21:53.913 040 15532.90 348.76 53175.24 88888.00 2018-02-09 02:21:54.413 040 15532.91 348.75 53175.32 88888.00 2018-02-09 02:21:54.913 040 15532.91 348.74 53175.33 88888.00 2018-02-09 02:21:55.413 040 15532.89 348.75 53175.32 88888.00 2018-02-09 02:21:55.913 040 15532.91 348.72 53175.25 88888.00 2018-02-09 02:21:56.413 040 15532.99 348.68 53175.27 88888.00 2018-02-09 02:21:56.913 040 15532.99 348.71 53175.33 88888.00 2018-02-09 02:21:57.413 040 15532.98 348.71 53175.31 88888.00 2018-02-09 02:21:57.913 040 15532.97 348.71 53175.27 88888.00 2018-02-09 02:21:58.413 040 15532.99 348.67 53175.27 88888.00 2018-02-09 02:21:58.913 040 15532.98 348.69 53175.30 88888.00 2018-02-09 02:21:59.413 040 15532.96 348.68 53175.33 88888.00 2018-02-09 02:21:59.913 040 15532.95 348.69 53175.31 88888.00 2018-02-09 02:22:00.413 040 15532.96 348.68 53175.36 88888.00 2018-02-09 02:22:00.913 040 15532.99 348.68 53175.36 88888.00 2018-02-09 02:22:01.413 040 15532.99 348.69 53175.42 88888.00 2018-02-09 02:22:01.913 040 15532.97 348.68 53175.44 88888.00 2018-02-09 02:22:02.413 040 15532.94 348.68 53175.39 88888.00 2018-02-09 02:22:02.913 040 15533.00 348.72 53175.33 88888.00 2018-02-09 02:22:03.413 040 15533.01 348.72 53175.36 88888.00 2018-02-09 02:22:03.913 040 15532.96 348.71 53175.36 88888.00 2018-02-09 02:22:04.413 040 15532.94 348.71 53175.39 88888.00 2018-02-09 02:22:04.913 040 15533.01 348.69 53175.39 88888.00 2018-02-09 02:22:05.413 040 15533.00 348.67 53175.44 88888.00 2018-02-09 02:22:05.913 040 15532.94 348.67 53175.43 88888.00 2018-02-09 02:22:06.413 040 15532.95 348.75 53175.43 88888.00 2018-02-09 02:22:06.913 040 15532.99 348.76 53175.40 88888.00 2018-02-09 02:22:07.413 040 15532.97 348.73 53175.39 88888.00 2018-02-09 02:22:07.913 040 15532.99 348.71 53175.43 88888.00 2018-02-09 02:22:08.413 040 15532.97 348.68 53175.44 88888.00 2018-02-09 02:22:08.913 040 15532.95 348.66 53175.46 88888.00 2018-02-09 02:22:09.413 040 15532.97 348.68 53175.43 88888.00 2018-02-09 02:22:09.913 040 15532.99 348.65 53175.33 88888.00 2018-02-09 02:22:10.413 040 15532.96 348.66 53175.32 88888.00 2018-02-09 02:22:10.913 040 15532.85 348.71 53175.37 88888.00 2018-02-09 02:22:11.413 040 15532.86 348.71 53175.37 88888.00 2018-02-09 02:22:11.913 040 15532.90 348.68 53175.40 88888.00 2018-02-09 02:22:12.413 040 15532.87 348.71 53175.35 88888.00 2018-02-09 02:22:12.913 040 15532.90 348.69 53175.38 88888.00 2018-02-09 02:22:13.413 040 15532.88 348.69 53175.37 88888.00 2018-02-09 02:22:13.913 040 15532.88 348.71 53175.36 88888.00 2018-02-09 02:22:14.413 040 15532.88 348.75 53175.37 88888.00 2018-02-09 02:22:14.913 040 15532.94 348.73 53175.43 88888.00 2018-02-09 02:22:15.413 040 15532.90 348.75 53175.41 88888.00 2018-02-09 02:22:15.913 040 15532.90 348.75 53175.33 88888.00 2018-02-09 02:22:16.413 040 15532.91 348.73 53175.35 88888.00 2018-02-09 02:22:16.913 040 15532.96 348.74 53175.38 88888.00 2018-02-09 02:22:17.413 040 15532.95 348.77 53175.39 88888.00 2018-02-09 02:22:17.913 040 15532.92 348.76 53175.35 88888.00 2018-02-09 02:22:18.413 040 15532.90 348.77 53175.35 88888.00 2018-02-09 02:22:18.913 040 15532.91 348.74 53175.36 88888.00 2018-02-09 02:22:19.413 040 15532.92 348.74 53175.39 88888.00 2018-02-09 02:22:19.913 040 15532.95 348.76 53175.35 88888.00 2018-02-09 02:22:20.413 040 15532.92 348.74 53175.40 88888.00 2018-02-09 02:22:20.913 040 15532.92 348.73 53175.37 88888.00 2018-02-09 02:22:21.413 040 15532.95 348.76 53175.36 88888.00 2018-02-09 02:22:21.913 040 15532.94 348.75 53175.33 88888.00 2018-02-09 02:22:22.413 040 15532.94 348.74 53175.37 88888.00 2018-02-09 02:22:22.913 040 15532.92 348.76 53175.40 88888.00 2018-02-09 02:22:23.413 040 15532.91 348.76 53175.31 88888.00 2018-02-09 02:22:23.913 040 15532.89 348.76 53175.28 88888.00 2018-02-09 02:22:24.413 040 15532.88 348.77 53175.33 88888.00 2018-02-09 02:22:24.913 040 15532.94 348.77 53175.33 88888.00 2018-02-09 02:22:25.413 040 15532.90 348.80 53175.30 88888.00 2018-02-09 02:22:25.913 040 15532.90 348.77 53175.29 88888.00 2018-02-09 02:22:26.404 040 15532.87 348.76 53175.35 88888.00 2018-02-09 02:22:26.904 040 15532.89 348.76 53175.36 88888.00 2018-02-09 02:22:27.404 040 15532.94 348.80 53175.36 88888.00 2018-02-09 02:22:27.904 040 15532.94 348.81 53175.36 88888.00 2018-02-09 02:22:28.404 040 15532.95 348.82 53175.33 88888.00 2018-02-09 02:22:28.904 040 15532.97 348.85 53175.36 88888.00 2018-02-09 02:22:29.404 040 15532.99 348.82 53175.31 88888.00 2018-02-09 02:22:29.904 040 15532.96 348.81 53175.31 88888.00 2018-02-09 02:22:30.404 040 15532.92 348.83 53175.33 88888.00 2018-02-09 02:22:30.904 040 15532.95 348.82 53175.36 88888.00 2018-02-09 02:22:31.404 040 15532.94 348.82 53175.30 88888.00 2018-02-09 02:22:31.904 040 15532.89 348.84 53175.25 88888.00 2018-02-09 02:22:32.404 040 15532.85 348.82 53175.27 88888.00 2018-02-09 02:22:32.904 040 15532.86 348.76 53175.32 88888.00 2018-02-09 02:22:33.404 040 15532.86 348.74 53175.32 88888.00 2018-02-09 02:22:33.904 040 15532.83 348.74 53175.32 88888.00 2018-02-09 02:22:34.404 040 15532.83 348.72 53175.30 88888.00 2018-02-09 02:22:34.904 040 15532.80 348.74 53175.27 88888.00 2018-02-09 02:22:35.404 040 15532.80 348.76 53175.28 88888.00 2018-02-09 02:22:35.904 040 15532.85 348.75 53175.28 88888.00 2018-02-09 02:22:36.404 040 15532.91 348.73 53175.29 88888.00 2018-02-09 02:22:36.904 040 15532.88 348.75 53175.26 88888.00 2018-02-09 02:22:37.404 040 15532.83 348.77 53175.30 88888.00 2018-02-09 02:22:37.904 040 15532.86 348.77 53175.35 88888.00 2018-02-09 02:22:38.404 040 15532.80 348.74 53175.35 88888.00 2018-02-09 02:22:38.904 040 15532.79 348.74 53175.25 88888.00 2018-02-09 02:22:39.404 040 15532.81 348.69 53175.21 88888.00 2018-02-09 02:22:39.904 040 15532.82 348.72 53175.24 88888.00 2018-02-09 02:22:40.404 040 15532.77 348.75 53175.25 88888.00 2018-02-09 02:22:40.904 040 15532.80 348.74 53175.22 88888.00 2018-02-09 02:22:41.404 040 15532.79 348.71 53175.21 88888.00 2018-02-09 02:22:41.904 040 15532.78 348.72 53175.26 88888.00 2018-02-09 02:22:42.404 040 15532.83 348.74 53175.21 88888.00 2018-02-09 02:22:42.904 040 15532.85 348.76 53175.21 88888.00 2018-02-09 02:22:43.404 040 15532.80 348.74 53175.21 88888.00 2018-02-09 02:22:43.904 040 15532.85 348.73 53175.20 88888.00 2018-02-09 02:22:44.404 040 15532.85 348.73 53175.19 88888.00 2018-02-09 02:22:44.904 040 15532.82 348.72 53175.24 88888.00 2018-02-09 02:22:45.404 040 15532.83 348.75 53175.26 88888.00 2018-02-09 02:22:45.904 040 15532.85 348.80 53175.27 88888.00 2018-02-09 02:22:46.404 040 15532.87 348.82 53175.26 88888.00 2018-02-09 02:22:46.904 040 15532.85 348.83 53175.31 88888.00 2018-02-09 02:22:47.404 040 15532.86 348.83 53175.27 88888.00 2018-02-09 02:22:47.904 040 15532.85 348.80 53175.24 88888.00 2018-02-09 02:22:48.404 040 15532.78 348.78 53175.24 88888.00 2018-02-09 02:22:48.904 040 15532.77 348.77 53175.36 88888.00 2018-02-09 02:22:49.404 040 15532.77 348.78 53175.33 88888.00 2018-02-09 02:22:49.904 040 15532.81 348.76 53175.29 88888.00 2018-02-09 02:22:50.404 040 15532.83 348.78 53175.28 88888.00 2018-02-09 02:22:50.904 040 15532.80 348.78 53175.33 88888.00 2018-02-09 02:22:51.404 040 15532.78 348.80 53175.37 88888.00 2018-02-09 02:22:51.904 040 15532.79 348.80 53175.29 88888.00 2018-02-09 02:22:52.404 040 15532.78 348.78 53175.28 88888.00 2018-02-09 02:22:52.904 040 15532.76 348.76 53175.29 88888.00 2018-02-09 02:22:53.404 040 15532.77 348.72 53175.30 88888.00 2018-02-09 02:22:53.904 040 15532.77 348.72 53175.33 88888.00 2018-02-09 02:22:54.404 040 15532.70 348.76 53175.31 88888.00 2018-02-09 02:22:54.904 040 15532.68 348.76 53175.28 88888.00 2018-02-09 02:22:55.404 040 15532.69 348.80 53175.31 88888.00 2018-02-09 02:22:55.904 040 15532.76 348.82 53175.31 88888.00 2018-02-09 02:22:56.404 040 15532.73 348.81 53175.28 88888.00 2018-02-09 02:22:56.904 040 15532.72 348.80 53175.22 88888.00 2018-02-09 02:22:57.404 040 15532.69 348.83 53175.25 88888.00 2018-02-09 02:22:57.904 040 15532.65 348.86 53175.26 88888.00 2018-02-09 02:22:58.404 040 15532.62 348.87 53175.22 88888.00 2018-02-09 02:22:58.904 040 15532.63 348.85 53175.22 88888.00 2018-02-09 02:22:59.404 040 15532.62 348.80 53175.23 88888.00 2018-02-09 02:22:59.904 040 15532.61 348.82 53175.24 88888.00 2018-02-09 02:23:00.404 040 15532.62 348.83 53175.20 88888.00 2018-02-09 02:23:00.904 040 15532.60 348.86 53175.22 88888.00 2018-02-09 02:23:01.404 040 15532.60 348.83 53175.20 88888.00 2018-02-09 02:23:01.904 040 15532.59 348.82 53175.23 88888.00 2018-02-09 02:23:02.404 040 15532.59 348.82 53175.26 88888.00 2018-02-09 02:23:02.904 040 15532.59 348.84 53175.25 88888.00 2018-02-09 02:23:03.404 040 15532.60 348.85 53175.30 88888.00 2018-02-09 02:23:03.904 040 15532.54 348.89 53175.30 88888.00 2018-02-09 02:23:04.404 040 15532.51 348.91 53175.27 88888.00 2018-02-09 02:23:04.904 040 15532.52 348.94 53175.22 88888.00 2018-02-09 02:23:05.404 040 15532.49 348.89 53175.19 88888.00 2018-02-09 02:23:05.904 040 15532.51 348.82 53175.24 88888.00 2018-02-09 02:23:06.404 040 15532.52 348.83 53175.28 88888.00 2018-02-09 02:23:06.904 040 15532.54 348.84 53175.20 88888.00 2018-02-09 02:23:07.404 040 15532.59 348.85 53175.17 88888.00 2018-02-09 02:23:07.904 040 15532.54 348.87 53175.19 88888.00 2018-02-09 02:23:08.404 040 15532.54 348.85 53175.24 88888.00 2018-02-09 02:23:08.904 040 15532.53 348.87 53175.26 88888.00 2018-02-09 02:23:09.404 040 15532.52 348.85 53175.30 88888.00 2018-02-09 02:23:09.904 040 15532.51 348.83 53175.20 88888.00 2018-02-09 02:23:10.404 040 15532.53 348.84 53175.17 88888.00 2018-02-09 02:23:10.904 040 15532.47 348.87 53175.19 88888.00 2018-02-09 02:23:11.404 040 15532.44 348.89 53175.20 88888.00 2018-02-09 02:23:11.904 040 15532.43 348.83 53175.23 88888.00 2018-02-09 02:23:12.404 040 15532.47 348.80 53175.19 88888.00 2018-02-09 02:23:12.904 040 15532.49 348.81 53175.23 88888.00 2018-02-09 02:23:13.404 040 15532.46 348.83 53175.24 88888.00 2018-02-09 02:23:13.904 040 15532.45 348.84 53175.18 88888.00 2018-02-09 02:23:14.404 040 15532.46 348.84 53175.11 88888.00 2018-02-09 02:23:14.904 040 15532.44 348.83 53175.20 88888.00 2018-02-09 02:23:15.404 040 15532.46 348.84 53175.20 88888.00 2018-02-09 02:23:15.904 040 15532.46 348.84 53175.23 88888.00 2018-02-09 02:23:16.404 040 15532.46 348.87 53175.23 88888.00 2018-02-09 02:23:16.904 040 15532.41 348.89 53175.19 88888.00 2018-02-09 02:23:17.404 040 15532.42 348.89 53175.20 88888.00 2018-02-09 02:23:17.904 040 15532.45 348.89 53175.23 88888.00 2018-02-09 02:23:18.404 040 15532.43 348.90 53175.21 88888.00 2018-02-09 02:23:18.904 040 15532.43 348.87 53175.21 88888.00 2018-02-09 02:23:19.404 040 15532.41 348.81 53175.24 88888.00 2018-02-09 02:23:19.904 040 15532.35 348.80 53175.25 88888.00 2018-02-09 02:23:20.404 040 15532.28 348.81 53175.23 88888.00 2018-02-09 02:23:20.904 040 15532.31 348.82 53175.19 88888.00 2018-02-09 02:23:21.404 040 15532.31 348.82 53175.24 88888.00 2018-02-09 02:23:21.904 040 15532.33 348.83 53175.23 88888.00 2018-02-09 02:23:22.404 040 15532.29 348.82 53175.21 88888.00 2018-02-09 02:23:22.904 040 15532.26 348.83 53175.18 88888.00 2018-02-09 02:23:23.404 040 15532.32 348.84 53175.21 88888.00 2018-02-09 02:23:23.904 040 15532.34 348.86 53175.21 88888.00 2018-02-09 02:23:24.404 040 15532.31 348.90 53175.21 88888.00 2018-02-09 02:23:24.904 040 15532.33 348.87 53175.22 88888.00 2018-02-09 02:23:25.404 040 15532.33 348.86 53175.18 88888.00 2018-02-09 02:23:25.904 040 15532.38 348.87 53175.18 88888.00 2018-02-09 02:23:26.404 040 15532.40 348.87 53175.19 88888.00 2018-02-09 02:23:26.904 040 15532.32 348.90 53175.19 88888.00 2018-02-09 02:23:27.404 040 15532.35 348.93 53175.19 88888.00 2018-02-09 02:23:27.904 040 15532.36 348.94 53175.21 88888.00 2018-02-09 02:23:28.404 040 15532.33 348.94 53175.22 88888.00 2018-02-09 02:23:28.904 040 15532.26 348.94 53175.23 88888.00 2018-02-09 02:23:29.404 040 15532.26 348.87 53175.21 88888.00 2018-02-09 02:23:29.904 040 15532.31 348.90 53175.19 88888.00 2018-02-09 02:23:30.404 040 15532.32 348.92 53175.19 88888.00 2018-02-09 02:23:30.904 040 15532.31 348.94 53175.17 88888.00 2018-02-09 02:23:31.404 040 15532.29 348.97 53175.16 88888.00 2018-02-09 02:23:31.904 040 15532.26 348.91 53175.13 88888.00 2018-02-09 02:23:32.404 040 15532.22 348.90 53175.09 88888.00 2018-02-09 02:23:32.904 040 15532.25 348.93 53175.09 88888.00 2018-02-09 02:23:33.404 040 15532.28 348.91 53175.07 88888.00 2018-02-09 02:23:33.904 040 15532.29 348.92 53175.05 88888.00 2018-02-09 02:23:34.404 040 15532.25 348.90 53175.09 88888.00 2018-02-09 02:23:34.904 040 15532.22 348.92 53175.10 88888.00 2018-02-09 02:23:35.404 040 15532.23 348.94 53175.11 88888.00 2018-02-09 02:23:35.904 040 15532.23 348.95 53175.04 88888.00 2018-02-09 02:23:36.404 040 15532.23 348.92 53174.99 88888.00 2018-02-09 02:23:36.904 040 15532.20 348.97 53175.02 88888.00 2018-02-09 02:23:37.404 040 15532.17 348.97 53175.04 88888.00 2018-02-09 02:23:37.904 040 15532.18 348.94 53175.06 88888.00 2018-02-09 02:23:38.404 040 15532.20 348.93 53175.01 88888.00 2018-02-09 02:23:38.904 040 15532.18 348.91 53175.07 88888.00 2018-02-09 02:23:39.404 040 15532.16 348.86 53175.06 88888.00 2018-02-09 02:23:39.904 040 15532.16 348.93 53175.07 88888.00 2018-02-09 02:23:40.404 040 15532.20 348.94 53175.02 88888.00 2018-02-09 02:23:40.904 040 15532.20 348.94 53175.06 88888.00 2018-02-09 02:23:41.404 040 15532.20 348.93 53175.08 88888.00 2018-02-09 02:23:41.904 040 15532.23 348.94 53175.09 88888.00 2018-02-09 02:23:42.404 040 15532.18 348.92 53175.07 88888.00 2018-02-09 02:23:42.904 040 15532.17 348.89 53175.04 88888.00 2018-02-09 02:23:43.404 040 15532.15 348.91 53175.07 88888.00 2018-02-09 02:23:43.904 040 15532.11 348.94 53175.07 88888.00 2018-02-09 02:23:44.404 040 15532.13 348.93 53175.10 88888.00 2018-02-09 02:23:44.904 040 15532.11 348.95 53175.13 88888.00 2018-02-09 02:23:45.404 040 15532.15 348.97 53175.11 88888.00 2018-02-09 02:23:45.904 040 15532.11 348.97 53175.10 88888.00 2018-02-09 02:23:46.404 040 15532.07 348.98 53175.05 88888.00 2018-02-09 02:23:46.904 040 15532.09 349.03 53175.03 88888.00 2018-02-09 02:23:47.404 040 15532.11 349.03 53175.04 88888.00 2018-02-09 02:23:47.904 040 15532.06 349.01 53175.03 88888.00 2018-02-09 02:23:48.404 040 15532.07 348.98 53175.00 88888.00 2018-02-09 02:23:48.904 040 15532.08 348.97 53175.03 88888.00 2018-02-09 02:23:49.404 040 15532.06 348.98 53175.00 88888.00 2018-02-09 02:23:49.904 040 15532.07 348.97 53175.05 88888.00 2018-02-09 02:23:50.404 040 15532.02 348.94 53175.06 88888.00 2018-02-09 02:23:50.904 040 15532.04 348.95 53175.11 88888.00 2018-02-09 02:23:51.404 040 15532.07 348.93 53175.12 88888.00 2018-02-09 02:23:51.904 040 15532.06 348.89 53175.01 88888.00 2018-02-09 02:23:52.404 040 15532.04 348.89 53175.02 88888.00 2018-02-09 02:23:52.904 040 15532.06 348.92 53175.02 88888.00 2018-02-09 02:23:53.404 040 15532.06 348.97 53174.96 88888.00 2018-02-09 02:23:53.904 040 15532.04 348.92 53174.94 88888.00 2018-02-09 02:23:54.404 040 15532.00 348.90 53174.98 88888.00 2018-02-09 02:23:54.904 040 15532.02 348.91 53174.90 88888.00 2018-02-09 02:23:55.404 040 15532.04 348.89 53174.91 88888.00 2018-02-09 02:23:55.904 040 15532.04 348.92 53174.95 88888.00 2018-02-09 02:23:56.404 040 15531.97 348.95 53174.96 88888.00 2018-02-09 02:23:56.904 040 15531.96 348.97 53174.92 88888.00 2018-02-09 02:23:57.404 040 15531.96 348.94 53174.95 88888.00 2018-02-09 02:23:57.904 040 15531.95 348.90 53175.02 88888.00 2018-02-09 02:23:58.404 040 15531.96 348.87 53174.95 88888.00 2018-02-09 02:23:58.904 040 15531.95 348.94 53174.95 88888.00 2018-02-09 02:23:59.404 040 15531.99 348.98 53174.95 88888.00 2018-02-09 02:23:59.904 040 15531.96 348.99 53174.92 88888.00 2018-02-09 02:24:00.404 040 15531.90 349.01 53174.91 88888.00 2018-02-09 02:24:00.904 040 15531.90 349.03 53174.94 88888.00 2018-02-09 02:24:01.404 040 15531.95 349.03 53174.94 88888.00 2018-02-09 02:24:01.904 040 15531.96 349.00 53174.94 88888.00 2018-02-09 02:24:02.404 040 15531.92 349.01 53174.95 88888.00 2018-02-09 02:24:02.904 040 15531.95 349.00 53175.03 88888.00 2018-02-09 02:24:03.404 040 15531.97 349.03 53175.04 88888.00 2018-02-09 02:24:03.904 040 15531.95 348.98 53175.03 88888.00 2018-02-09 02:24:04.404 040 15531.95 349.01 53175.01 88888.00 2018-02-09 02:24:04.904 040 15531.97 349.02 53175.00 88888.00 2018-02-09 02:24:05.404 040 15531.96 349.04 53174.99 88888.00 2018-02-09 02:24:05.904 040 15531.97 349.04 53174.95 88888.00 2018-02-09 02:24:06.404 040 15531.96 349.02 53174.99 88888.00 2018-02-09 02:24:06.904 040 15531.87 349.01 53174.97 88888.00 2018-02-09 02:24:07.404 040 15531.86 349.04 53174.98 88888.00 2018-02-09 02:24:07.904 040 15531.96 349.03 53174.94 88888.00 2018-02-09 02:24:08.404 040 15531.97 349.02 53174.88 88888.00 2018-02-09 02:24:08.904 040 15531.95 349.00 53174.88 88888.00 2018-02-09 02:24:09.404 040 15531.89 349.03 53174.90 88888.00 2018-02-09 02:24:09.904 040 15531.88 349.03 53174.95 88888.00 2018-02-09 02:24:10.404 040 15531.86 349.08 53174.94 88888.00 2018-02-09 02:24:10.904 040 15531.86 349.10 53174.89 88888.00 2018-02-09 02:24:11.404 040 15531.89 349.15 53174.88 88888.00 2018-02-09 02:24:11.904 040 15531.92 349.16 53174.84 88888.00 2018-02-09 02:24:12.404 040 15531.86 349.12 53174.83 88888.00 2018-02-09 02:24:12.904 040 15531.88 349.12 53174.89 88888.00 2018-02-09 02:24:13.404 040 15531.91 349.16 53174.89 88888.00 2018-02-09 02:24:13.904 040 15531.90 349.19 53174.94 88888.00 2018-02-09 02:24:14.404 040 15531.87 349.18 53174.92 88888.00 2018-02-09 02:24:14.904 040 15531.82 349.16 53174.96 88888.00 2018-02-09 02:24:15.404 040 15531.86 349.15 53174.94 88888.00 2018-02-09 02:24:15.904 040 15531.87 349.15 53174.95 88888.00 2018-02-09 02:24:16.404 040 15531.88 349.18 53174.94 88888.00 2018-02-09 02:24:16.904 040 15531.90 349.21 53174.92 88888.00 2018-02-09 02:24:17.404 040 15531.88 349.17 53174.95 88888.00 2018-02-09 02:24:17.904 040 15531.83 349.13 53174.91 88888.00 2018-02-09 02:24:18.404 040 15531.86 349.16 53174.88 88888.00 2018-02-09 02:24:18.904 040 15531.86 349.16 53174.90 88888.00 2018-02-09 02:24:19.404 040 15531.89 349.19 53174.87 88888.00 2018-02-09 02:24:19.904 040 15531.89 349.21 53174.82 88888.00 2018-02-09 02:24:20.404 040 15531.87 349.21 53174.86 88888.00 2018-02-09 02:24:20.904 040 15531.86 349.24 53174.88 88888.00 2018-02-09 02:24:21.404 040 15531.89 349.25 53174.87 88888.00 2018-02-09 02:24:21.904 040 15531.89 349.28 53174.92 88888.00 2018-02-09 02:24:22.404 040 15531.91 349.28 53174.95 88888.00 2018-02-09 02:24:22.904 040 15531.90 349.29 53174.98 88888.00 2018-02-09 02:24:23.404 040 15531.88 349.30 53174.89 88888.00 2018-02-09 02:24:23.904 040 15531.89 349.34 53174.94 88888.00 2018-02-09 02:24:24.404 040 15531.87 349.33 53174.99 88888.00 2018-02-09 02:24:24.904 040 15531.90 349.29 53174.91 88888.00 2018-02-09 02:24:25.404 040 15531.88 349.30 53174.92 88888.00 2018-02-09 02:24:25.904 040 15531.92 349.29 53174.89 88888.00 2018-02-09 02:24:26.404 040 15531.91 349.33 53174.92 88888.00 2018-02-09 02:24:26.904 040 15531.90 349.30 53174.86 88888.00 2018-02-09 02:24:27.404 040 15531.89 349.28 53174.87 88888.00 2018-02-09 02:24:27.904 040 15531.93 349.29 53174.87 88888.00 2018-02-09 02:24:28.404 040 15531.93 349.30 53174.89 88888.00 2018-02-09 02:24:28.904 040 15531.93 349.34 53174.86 88888.00 2018-02-09 02:24:29.404 040 15531.90 349.34 53174.81 88888.00 2018-02-09 02:24:29.904 040 15531.91 349.34 53174.84 88888.00 2018-02-09 02:24:30.404 040 15531.92 349.35 53174.87 88888.00 2018-02-09 02:24:30.904 040 15531.96 349.37 53174.87 88888.00 2018-02-09 02:24:31.404 040 15531.96 349.35 53174.88 88888.00 2018-02-09 02:24:31.904 040 15531.93 349.38 53174.96 88888.00 2018-02-09 02:24:32.404 040 15531.92 349.42 53174.97 88888.00 2018-02-09 02:24:32.904 040 15531.95 349.42 53174.90 88888.00 2018-02-09 02:24:33.404 040 15531.95 349.42 53174.88 88888.00 2018-02-09 02:24:33.904 040 15531.92 349.37 53174.91 88888.00 2018-02-09 02:24:34.404 040 15531.89 349.40 53174.83 88888.00 2018-02-09 02:24:34.904 040 15531.90 349.40 53174.85 88888.00 2018-02-09 02:24:35.404 040 15531.96 349.40 53174.87 88888.00 2018-02-09 02:24:35.904 040 15531.96 349.37 53174.95 88888.00 2018-02-09 02:24:36.404 040 15531.96 349.40 53174.91 88888.00 2018-02-09 02:24:36.904 040 15531.95 349.42 53174.89 88888.00 2018-02-09 02:24:37.404 040 15531.97 349.40 53174.92 88888.00 2018-02-09 02:24:37.904 040 15531.96 349.41 53175.00 88888.00 2018-02-09 02:24:38.404 040 15532.00 349.41 53174.95 88888.00 2018-02-09 02:24:38.904 040 15532.00 349.45 53174.94 88888.00 2018-02-09 02:24:39.404 040 15532.00 349.44 53174.94 88888.00 2018-02-09 02:24:39.904 040 15531.96 349.43 53174.94 88888.00 2018-02-09 02:24:40.404 040 15531.99 349.40 53174.96 88888.00 2018-02-09 02:24:40.904 040 15532.01 349.44 53174.94 88888.00 2018-02-09 02:24:41.404 040 15532.00 349.43 53174.98 88888.00 2018-02-09 02:24:41.904 040 15531.93 349.41 53174.98 88888.00 2018-02-09 02:24:42.404 040 15532.00 349.44 53175.02 88888.00 2018-02-09 02:24:42.904 040 15532.05 349.44 53175.06 88888.00 2018-02-09 02:24:43.404 040 15532.04 349.45 53175.03 88888.00 2018-02-09 02:24:43.904 040 15532.02 349.46 53175.04 88888.00 2018-02-09 02:24:44.404 040 15532.01 349.50 53175.03 88888.00 2018-02-09 02:24:44.904 040 15532.04 349.51 53175.06 88888.00 2018-02-09 02:24:45.404 040 15532.02 349.51 53175.08 88888.00 2018-02-09 02:24:45.904 040 15531.95 349.52 53175.00 88888.00 2018-02-09 02:24:46.404 040 15532.01 349.49 53175.02 88888.00 2018-02-09 02:24:46.904 040 15532.07 349.49 53175.02 88888.00 2018-02-09 02:24:47.404 040 15532.05 349.49 53175.01 88888.00 2018-02-09 02:24:47.904 040 15532.05 349.50 53175.00 88888.00 2018-02-09 02:24:48.404 040 15532.02 349.53 53175.00 88888.00 2018-02-09 02:24:48.904 040 15532.04 349.53 53175.02 88888.00 2018-02-09 02:24:49.404 040 15532.04 349.50 53174.95 88888.00 2018-02-09 02:24:49.904 040 15532.05 349.46 53174.94 88888.00 2018-02-09 02:24:50.404 040 15532.04 349.49 53175.01 88888.00 2018-02-09 02:24:50.904 040 15532.02 349.53 53175.00 88888.00 2018-02-09 02:24:51.404 040 15532.09 349.52 53174.96 88888.00 2018-02-09 02:24:51.904 040 15532.10 349.51 53174.89 88888.00 2018-02-09 02:24:52.404 040 15532.13 349.49 53174.94 88888.00 2018-02-09 02:24:52.904 040 15532.13 349.50 53174.96 88888.00 2018-02-09 02:24:53.404 040 15532.11 349.50 53174.89 88888.00 2018-02-09 02:24:53.904 040 15532.06 349.51 53174.89 88888.00 2018-02-09 02:24:54.404 040 15532.08 349.51 53174.95 88888.00 2018-02-09 02:24:54.904 040 15532.07 349.54 53174.99 88888.00 2018-02-09 02:24:55.404 040 15532.08 349.59 53174.95 88888.00 2018-02-09 02:24:55.904 040 15532.13 349.60 53174.94 88888.00 2018-02-09 02:24:56.404 040 15532.13 349.58 53174.90 88888.00 2018-02-09 02:24:56.904 040 15532.08 349.60 53174.85 88888.00 2018-02-09 02:24:57.404 040 15532.07 349.62 53174.84 88888.00 2018-02-09 02:24:57.904 040 15532.09 349.59 53174.87 88888.00 2018-02-09 02:24:58.404 040 15532.09 349.59 53174.85 88888.00 2018-02-09 02:24:58.904 040 15532.11 349.54 53174.87 88888.00 2018-02-09 02:24:59.404 040 15532.11 349.64 53174.94 88888.00 2018-02-09 02:24:59.904 040 15532.09 349.67 53174.97 88888.00 2018-02-09 02:25:00.404 040 15532.09 349.64 53174.95 88888.00 2018-02-09 02:25:00.904 040 15532.16 349.66 53174.98 88888.00 2018-02-09 02:25:01.404 040 15532.19 349.71 53174.97 88888.00 2018-02-09 02:25:01.904 040 15532.17 349.68 53175.02 88888.00 2018-02-09 02:25:02.404 040 15532.17 349.68 53174.97 88888.00 2018-02-09 02:25:02.904 040 15532.14 349.69 53174.97 88888.00 2018-02-09 02:25:03.404 040 15532.13 349.68 53174.91 88888.00 2018-02-09 02:25:03.904 040 15532.14 349.70 53174.89 88888.00 2018-02-09 02:25:04.404 040 15532.10 349.72 53174.98 88888.00 2018-02-09 02:25:04.904 040 15532.05 349.76 53174.98 88888.00 2018-02-09 02:25:05.404 040 15532.07 349.75 53174.94 88888.00 2018-02-09 02:25:05.904 040 15532.09 349.75 53174.91 88888.00 2018-02-09 02:25:06.404 040 15532.16 349.70 53174.92 88888.00 2018-02-09 02:25:06.904 040 15532.17 349.66 53175.01 88888.00 2018-02-09 02:25:07.404 040 15532.17 349.70 53174.94 88888.00 2018-02-09 02:25:07.904 040 15532.14 349.70 53174.88 88888.00 2018-02-09 02:25:08.404 040 15532.14 349.70 53174.88 88888.00 2018-02-09 02:25:08.904 040 15532.13 349.69 53174.90 88888.00 2018-02-09 02:25:09.404 040 15532.10 349.69 53174.94 88888.00 2018-02-09 02:25:09.904 040 15532.13 349.70 53174.96 88888.00 2018-02-09 02:25:10.404 040 15532.13 349.71 53174.98 88888.00 2018-02-09 02:25:10.904 040 15532.13 349.71 53174.96 88888.00 2018-02-09 02:25:11.404 040 15532.10 349.72 53174.91 88888.00 2018-02-09 02:25:11.904 040 15532.10 349.67 53174.91 88888.00 2018-02-09 02:25:12.404 040 15532.13 349.67 53174.88 88888.00 2018-02-09 02:25:12.904 040 15532.13 349.67 53174.90 88888.00 2018-02-09 02:25:13.404 040 15532.18 349.66 53174.90 88888.00 2018-02-09 02:25:13.904 040 15532.13 349.66 53174.89 88888.00 2018-02-09 02:25:14.404 040 15532.14 349.64 53174.91 88888.00 2018-02-09 02:25:14.904 040 15532.15 349.64 53174.92 88888.00 2018-02-09 02:25:15.404 040 15532.16 349.66 53174.89 88888.00 2018-02-09 02:25:15.904 040 15532.16 349.63 53174.95 88888.00 2018-02-09 02:25:16.404 040 15532.17 349.66 53174.94 88888.00 2018-02-09 02:25:16.904 040 15532.17 349.72 53174.99 88888.00 2018-02-09 02:25:17.404 040 15532.16 349.75 53174.99 88888.00 2018-02-09 02:25:17.904 040 15532.16 349.71 53174.91 88888.00 2018-02-09 02:25:18.404 040 15532.15 349.69 53174.95 88888.00 2018-02-09 02:25:18.904 040 15532.15 349.69 53174.95 88888.00 2018-02-09 02:25:19.404 040 15532.19 349.68 53174.98 88888.00 2018-02-09 02:25:19.904 040 15532.18 349.64 53174.96 88888.00 2018-02-09 02:25:20.404 040 15532.18 349.66 53174.91 88888.00 2018-02-09 02:25:20.904 040 15532.14 349.66 53174.87 88888.00 2018-02-09 02:25:21.404 040 15532.16 349.67 53174.84 88888.00 2018-02-09 02:25:21.904 040 15532.14 349.67 53174.85 88888.00 2018-02-09 02:25:22.404 040 15532.13 349.64 53174.87 88888.00 2018-02-09 02:25:22.904 040 15532.15 349.68 53174.87 88888.00 2018-02-09 02:25:23.404 040 15532.17 349.68 53174.89 88888.00 2018-02-09 02:25:23.904 040 15532.15 349.62 53174.85 88888.00 2018-02-09 02:25:24.404 040 15532.14 349.64 53174.84 88888.00 2018-02-09 02:25:24.904 040 15532.15 349.63 53174.86 88888.00 2018-02-09 02:25:25.404 040 15532.16 349.63 53174.92 88888.00 2018-02-09 02:25:25.904 040 15532.17 349.62 53174.92 88888.00 2018-02-09 02:25:26.404 040 15532.19 349.60 53174.98 88888.00 2018-02-09 02:25:26.904 040 15532.19 349.63 53175.00 88888.00 2018-02-09 02:25:27.404 040 15532.18 349.69 53174.96 88888.00 2018-02-09 02:25:27.904 040 15532.17 349.67 53174.97 88888.00 2018-02-09 02:25:28.404 040 15532.20 349.63 53174.99 88888.00 2018-02-09 02:25:28.904 040 15532.17 349.61 53175.00 88888.00 2018-02-09 02:25:29.404 040 15532.17 349.66 53174.94 88888.00 2018-02-09 02:25:29.904 040 15532.13 349.70 53174.92 88888.00 2018-02-09 02:25:30.404 040 15532.13 349.68 53174.90 88888.00 2018-02-09 02:25:30.904 040 15532.15 349.66 53175.00 88888.00 2018-02-09 02:25:31.404 040 15532.19 349.66 53175.01 88888.00 2018-02-09 02:25:31.904 040 15532.22 349.63 53174.97 88888.00 2018-02-09 02:25:32.404 040 15532.22 349.62 53174.97 88888.00 2018-02-09 02:25:32.904 040 15532.15 349.63 53175.00 88888.00 2018-02-09 02:25:33.404 040 15532.17 349.63 53174.94 88888.00 2018-02-09 02:25:33.904 040 15532.14 349.60 53174.97 88888.00 2018-02-09 02:25:34.404 040 15532.09 349.60 53175.02 88888.00 2018-02-09 02:25:34.904 040 15532.09 349.59 53175.01 88888.00 2018-02-09 02:25:35.404 040 15532.08 349.56 53175.01 88888.00 2018-02-09 02:25:35.904 040 15532.09 349.60 53175.04 88888.00 2018-02-09 02:25:36.404 040 15532.08 349.59 53174.98 88888.00 2018-02-09 02:25:36.904 040 15532.09 349.56 53174.99 88888.00 2018-02-09 02:25:37.404 040 15532.10 349.58 53175.00 88888.00 2018-02-09 02:25:37.904 040 15532.09 349.62 53174.98 88888.00 2018-02-09 02:25:38.404 040 15532.05 349.64 53174.98 88888.00 2018-02-09 02:25:38.904 040 15532.07 349.70 53175.03 88888.00 2018-02-09 02:25:39.404 040 15532.04 349.70 53175.01 88888.00 2018-02-09 02:25:39.904 040 15532.06 349.68 53174.99 88888.00 2018-02-09 02:25:40.404 040 15532.06 349.64 53174.98 88888.00 2018-02-09 02:25:40.904 040 15532.06 349.67 53174.99 88888.00 2018-02-09 02:25:41.404 040 15532.08 349.70 53175.01 88888.00 2018-02-09 02:25:41.904 040 15532.08 349.68 53174.99 88888.00 2018-02-09 02:25:42.404 040 15532.06 349.63 53174.96 88888.00 2018-02-09 02:25:42.904 040 15532.01 349.67 53174.95 88888.00 2018-02-09 02:25:43.404 040 15532.02 349.66 53175.04 88888.00 2018-02-09 02:25:43.904 040 15532.05 349.67 53175.03 88888.00 2018-02-09 02:25:44.404 040 15531.99 349.63 53175.00 88888.00 2018-02-09 02:25:44.904 040 15532.00 349.62 53174.97 88888.00 2018-02-09 02:25:45.404 040 15532.04 349.67 53174.98 88888.00 2018-02-09 02:25:45.904 040 15532.08 349.61 53175.01 88888.00 2018-02-09 02:25:46.404 040 15532.10 349.62 53174.98 88888.00 2018-02-09 02:25:46.904 040 15532.10 349.62 53174.95 88888.00 2018-02-09 02:25:47.404 040 15532.14 349.61 53174.96 88888.00 2018-02-09 02:25:47.904 040 15532.10 349.62 53174.92 88888.00 2018-02-09 02:25:48.404 040 15532.07 349.62 53174.96 88888.00 2018-02-09 02:25:48.904 040 15532.04 349.59 53175.01 88888.00 2018-02-09 02:25:49.404 040 15532.04 349.63 53175.02 88888.00 2018-02-09 02:25:49.904 040 15532.07 349.69 53174.96 88888.00 2018-02-09 02:25:50.404 040 15532.07 349.68 53174.99 88888.00 2018-02-09 02:25:50.904 040 15532.10 349.64 53175.01 88888.00 2018-02-09 02:25:51.404 040 15532.06 349.63 53174.94 88888.00 2018-02-09 02:25:51.904 040 15532.08 349.63 53174.96 88888.00 2018-02-09 02:25:52.404 040 15532.06 349.67 53175.02 88888.00 2018-02-09 02:25:52.904 040 15532.07 349.66 53175.05 88888.00 2018-02-09 02:25:53.404 040 15532.07 349.68 53175.05 88888.00 2018-02-09 02:25:53.904 040 15532.05 349.67 53175.04 88888.00 2018-02-09 02:25:54.404 040 15532.05 349.66 53175.06 88888.00 2018-02-09 02:25:54.904 040 15532.05 349.63 53175.04 88888.00 2018-02-09 02:25:55.404 040 15532.05 349.61 53174.98 88888.00 2018-02-09 02:25:55.904 040 15532.04 349.64 53174.99 88888.00 2018-02-09 02:25:56.404 040 15532.01 349.67 53175.02 88888.00 2018-02-09 02:25:56.904 040 15532.01 349.68 53175.04 88888.00 2018-02-09 02:25:57.404 040 15531.96 349.69 53175.02 88888.00 2018-02-09 02:25:57.904 040 15531.96 349.70 53175.06 88888.00 2018-02-09 02:25:58.404 040 15531.99 349.72 53175.10 88888.00 2018-02-09 02:25:58.904 040 15532.02 349.72 53175.10 88888.00 2018-02-09 02:25:59.404 040 15532.07 349.71 53175.11 88888.00 2018-02-09 02:25:59.904 040 15532.10 349.73 53175.11 88888.00 2018-02-09 02:26:00.404 040 15532.09 349.73 53175.09 88888.00 2018-02-09 02:26:00.904 040 15532.00 349.72 53175.13 88888.00 2018-02-09 02:26:01.404 040 15532.00 349.72 53175.10 88888.00 2018-02-09 02:26:01.904 040 15532.06 349.71 53175.06 88888.00 2018-02-09 02:26:02.404 040 15532.07 349.71 53175.07 88888.00 2018-02-09 02:26:02.904 040 15532.06 349.71 53175.05 88888.00 2018-02-09 02:26:03.404 040 15532.07 349.70 53175.09 88888.00 2018-02-09 02:26:03.904 040 15532.08 349.67 53175.05 88888.00 2018-02-09 02:26:04.404 040 15532.05 349.61 53175.04 88888.00 2018-02-09 02:26:04.904 040 15532.05 349.56 53175.03 88888.00 2018-02-09 02:26:05.404 040 15532.08 349.61 53175.08 88888.00 2018-02-09 02:26:05.904 040 15532.11 349.67 53175.13 88888.00 2018-02-09 02:26:06.404 040 15532.10 349.70 53175.15 88888.00 2018-02-09 02:26:06.904 040 15532.07 349.68 53175.15 88888.00 2018-02-09 02:26:07.404 040 15532.08 349.70 53175.20 88888.00 2018-02-09 02:26:07.904 040 15532.08 349.70 53175.24 88888.00 2018-02-09 02:26:08.404 040 15532.11 349.67 53175.21 88888.00 2018-02-09 02:26:08.904 040 15532.07 349.68 53175.17 88888.00 2018-02-09 02:26:09.404 040 15532.09 349.68 53175.19 88888.00 2018-02-09 02:26:09.904 040 15532.06 349.66 53175.18 88888.00 2018-02-09 02:26:10.404 040 15532.10 349.66 53175.10 88888.00 2018-02-09 02:26:10.904 040 15532.14 349.69 53175.07 88888.00 2018-02-09 02:26:11.404 040 15532.18 349.75 53175.12 88888.00 2018-02-09 02:26:11.904 040 15532.11 349.73 53175.15 88888.00 2018-02-09 02:26:12.404 040 15532.11 349.73 53175.13 88888.00 2018-02-09 02:26:12.904 040 15532.09 349.71 53175.11 88888.00 2018-02-09 02:26:13.404 040 15532.11 349.76 53175.08 88888.00 2018-02-09 02:26:13.904 040 15532.10 349.78 53175.11 88888.00 2018-02-09 02:26:14.404 040 15532.10 349.75 53175.13 88888.00 2018-02-09 02:26:14.904 040 15532.05 349.75 53175.16 88888.00 2018-02-09 02:26:15.404 040 15532.04 349.73 53175.10 88888.00 2018-02-09 02:26:15.904 040 15532.06 349.73 53175.08 88888.00 2018-02-09 02:26:16.404 040 15532.04 349.75 53175.10 88888.00 2018-02-09 02:26:16.904 040 15532.02 349.77 53175.17 88888.00 2018-02-09 02:26:17.404 040 15532.02 349.76 53175.17 88888.00 2018-02-09 02:26:17.904 040 15532.01 349.76 53175.16 88888.00 2018-02-09 02:26:18.404 040 15532.00 349.79 53175.11 88888.00 2018-02-09 02:26:18.904 040 15532.01 349.78 53175.13 88888.00 2018-02-09 02:26:19.404 040 15532.01 349.76 53175.21 88888.00 2018-02-09 02:26:19.904 040 15532.05 349.77 53175.19 88888.00 2018-02-09 02:26:20.404 040 15532.07 349.75 53175.16 88888.00 2018-02-09 02:26:20.904 040 15532.06 349.77 53175.16 88888.00 2018-02-09 02:26:21.404 040 15532.07 349.77 53175.18 88888.00 2018-02-09 02:26:21.904 040 15532.05 349.76 53175.16 88888.00 2018-02-09 02:26:22.404 040 15532.09 349.78 53175.09 88888.00 2018-02-09 02:26:22.904 040 15532.10 349.78 53175.09 88888.00 2018-02-09 02:26:23.404 040 15532.04 349.78 53175.10 88888.00 2018-02-09 02:26:23.904 040 15532.04 349.78 53175.13 88888.00 2018-02-09 02:26:24.404 040 15532.04 349.79 53175.13 88888.00 2018-02-09 02:26:24.904 040 15532.07 349.80 53175.17 88888.00 2018-02-09 02:26:25.404 040 15532.06 349.78 53175.18 88888.00 2018-02-09 02:26:25.904 040 15532.08 349.78 53175.12 88888.00 2018-02-09 02:26:26.404 040 15532.09 349.78 53175.16 88888.00 2018-02-09 02:26:26.904 040 15532.08 349.76 53175.18 88888.00 2018-02-09 02:26:27.404 040 15532.08 349.80 53175.10 88888.00 2018-02-09 02:26:27.904 040 15532.09 349.81 53175.11 88888.00 2018-02-09 02:26:28.404 040 15532.04 349.81 53175.12 88888.00 2018-02-09 02:26:28.904 040 15532.00 349.80 53175.17 88888.00 2018-02-09 02:26:29.404 040 15532.00 349.80 53175.21 88888.00 2018-02-09 02:26:29.904 040 15532.02 349.80 53175.22 88888.00 2018-02-09 02:26:30.404 040 15532.02 349.80 53175.16 88888.00 2018-02-09 02:26:30.904 040 15532.01 349.82 53175.18 88888.00 2018-02-09 02:26:31.404 040 15532.02 349.84 53175.15 88888.00 2018-02-09 02:26:31.904 040 15532.01 349.81 53175.15 88888.00 2018-02-09 02:26:32.404 040 15532.01 349.85 53175.17 88888.00 2018-02-09 02:26:32.904 040 15532.02 349.84 53175.19 88888.00 2018-02-09 02:26:33.404 040 15532.02 349.79 53175.21 88888.00 2018-02-09 02:26:33.904 040 15532.00 349.81 53175.19 88888.00 2018-02-09 02:26:34.404 040 15531.95 349.80 53175.19 88888.00 2018-02-09 02:26:34.904 040 15532.01 349.84 53175.12 88888.00 2018-02-09 02:26:35.404 040 15532.00 349.87 53175.17 88888.00 2018-02-09 02:26:35.904 040 15531.97 349.81 53175.17 88888.00 2018-02-09 02:26:36.404 040 15531.98 349.82 53175.11 88888.00 2018-02-09 02:26:36.904 040 15532.01 349.84 53175.11 88888.00 2018-02-09 02:26:37.404 040 15531.98 349.86 53175.17 88888.00 2018-02-09 02:26:37.904 040 15531.99 349.87 53175.16 88888.00 2018-02-09 02:26:38.404 040 15532.01 349.85 53175.16 88888.00 2018-02-09 02:26:38.904 040 15532.02 349.85 53175.18 88888.00 2018-02-09 02:26:39.404 040 15532.01 349.82 53175.19 88888.00 2018-02-09 02:26:39.904 040 15532.01 349.85 53175.21 88888.00 2018-02-09 02:26:40.404 040 15532.04 349.88 53175.23 88888.00 2018-02-09 02:26:40.904 040 15532.00 349.88 53175.24 88888.00 2018-02-09 02:26:41.404 040 15531.96 349.94 53175.23 88888.00 2018-02-09 02:26:41.904 040 15531.97 349.92 53175.26 88888.00 2018-02-09 02:26:42.404 040 15532.01 349.88 53175.33 88888.00 2018-02-09 02:26:42.904 040 15532.02 349.87 53175.38 88888.00 2018-02-09 02:26:43.404 040 15532.00 349.88 53175.32 88888.00 2018-02-09 02:26:43.904 040 15531.99 349.90 53175.28 88888.00 2018-02-09 02:26:44.404 040 15531.99 349.95 53175.23 88888.00 2018-02-09 02:26:44.904 040 15531.96 349.92 53175.26 88888.00 2018-02-09 02:26:45.404 040 15531.98 349.87 53175.30 88888.00 2018-02-09 02:26:45.904 040 15532.00 349.89 53175.32 88888.00 2018-02-09 02:26:46.404 040 15531.97 349.89 53175.25 88888.00 2018-02-09 02:26:46.904 040 15531.99 349.88 53175.29 88888.00 2018-02-09 02:26:47.404 040 15531.98 349.89 53175.30 88888.00 2018-02-09 02:26:47.904 040 15531.95 349.88 53175.24 88888.00 2018-02-09 02:26:48.404 040 15531.91 349.88 53175.21 88888.00 2018-02-09 02:26:48.904 040 15531.96 349.88 53175.25 88888.00 2018-02-09 02:26:49.404 040 15531.98 349.90 53175.27 88888.00 2018-02-09 02:26:49.904 040 15532.01 349.89 53175.31 88888.00 2018-02-09 02:26:50.404 040 15531.96 349.88 53175.31 88888.00 2018-02-09 02:26:50.904 040 15531.96 349.86 53175.27 88888.00 2018-02-09 02:26:51.404 040 15531.99 349.85 53175.26 88888.00 2018-02-09 02:26:51.904 040 15531.97 349.85 53175.23 88888.00 2018-02-09 02:26:52.404 040 15531.93 349.88 53175.19 88888.00 2018-02-09 02:26:52.904 040 15531.91 349.88 53175.22 88888.00 2018-02-09 02:26:53.404 040 15531.91 349.89 53175.23 88888.00 2018-02-09 02:26:53.904 040 15531.92 349.85 53175.22 88888.00 2018-02-09 02:26:54.404 040 15531.92 349.87 53175.21 88888.00 2018-02-09 02:26:54.904 040 15531.87 349.89 53175.22 88888.00 2018-02-09 02:26:55.404 040 15531.93 349.88 53175.23 88888.00 2018-02-09 02:26:55.904 040 15531.95 349.89 53175.26 88888.00 2018-02-09 02:26:56.404 040 15531.93 349.89 53175.24 88888.00 2018-02-09 02:26:56.904 040 15531.96 349.93 53175.20 88888.00 2018-02-09 02:26:57.404 040 15531.97 349.97 53175.17 88888.00 2018-02-09 02:26:57.904 040 15531.98 349.90 53175.12 88888.00 2018-02-09 02:26:58.404 040 15531.92 349.88 53175.16 88888.00 2018-02-09 02:26:58.904 040 15531.92 349.87 53175.19 88888.00 2018-02-09 02:26:59.404 040 15531.92 349.87 53175.20 88888.00 2018-02-09 02:26:59.904 040 15531.92 349.90 53175.20 88888.00 2018-02-09 02:27:00.404 040 15531.97 349.92 53175.22 88888.00 2018-02-09 02:27:00.904 040 15531.96 349.93 53175.25 88888.00 2018-02-09 02:27:01.404 040 15531.96 349.92 53175.25 88888.00 2018-02-09 02:27:01.904 040 15531.91 349.92 53175.22 88888.00 2018-02-09 02:27:02.404 040 15531.91 349.94 53175.17 88888.00 2018-02-09 02:27:02.904 040 15531.93 349.95 53175.17 88888.00 2018-02-09 02:27:03.404 040 15531.95 349.95 53175.16 88888.00 2018-02-09 02:27:03.904 040 15531.95 349.94 53175.11 88888.00 2018-02-09 02:27:04.404 040 15531.91 349.93 53175.16 88888.00 2018-02-09 02:27:04.904 040 15531.92 349.90 53175.17 88888.00 2018-02-09 02:27:05.404 040 15531.93 349.93 53175.13 88888.00 2018-02-09 02:27:05.904 040 15531.95 349.90 53175.13 88888.00 2018-02-09 02:27:06.404 040 15531.93 349.89 53175.09 88888.00 2018-02-09 02:27:06.904 040 15531.92 349.88 53175.09 88888.00 2018-02-09 02:27:07.404 040 15531.93 349.92 53175.10 88888.00 2018-02-09 02:27:07.904 040 15531.92 349.98 53175.12 88888.00 2018-02-09 02:27:08.404 040 15531.95 349.97 53175.10 88888.00 2018-02-09 02:27:08.904 040 15531.96 349.95 53175.10 88888.00 2018-02-09 02:27:09.404 040 15531.93 349.93 53175.13 88888.00 2018-02-09 02:27:09.904 040 15531.95 349.92 53175.18 88888.00 2018-02-09 02:27:10.404 040 15531.93 349.90 53175.11 88888.00 2018-02-09 02:27:10.904 040 15531.95 349.95 53175.08 88888.00 2018-02-09 02:27:11.404 040 15531.96 349.98 53175.11 88888.00 2018-02-09 02:27:11.904 040 15531.98 350.01 53175.08 88888.00 2018-02-09 02:27:12.404 040 15531.96 349.93 53175.08 88888.00 2018-02-09 02:27:12.904 040 15531.93 349.96 53175.06 88888.00 2018-02-09 02:27:13.404 040 15531.92 349.97 53175.09 88888.00 2018-02-09 02:27:13.904 040 15531.93 349.94 53175.07 88888.00 2018-02-09 02:27:14.404 040 15531.93 349.97 53175.06 88888.00 2018-02-09 02:27:14.904 040 15531.89 349.97 53175.06 88888.00 2018-02-09 02:27:15.404 040 15531.89 349.95 53175.07 88888.00 2018-02-09 02:27:15.904 040 15531.88 349.96 53175.09 88888.00 2018-02-09 02:27:16.405 040 15531.86 349.96 53175.10 88888.00 2018-02-09 02:27:16.905 040 15531.86 349.98 53175.13 88888.00 2018-02-09 02:27:17.405 040 15531.90 350.01 53175.13 88888.00 2018-02-09 02:27:17.905 040 15531.91 350.01 53175.17 88888.00 2018-02-09 02:27:18.405 040 15531.91 350.01 53175.10 88888.00 2018-02-09 02:27:18.905 040 15531.87 350.01 53175.08 88888.00 2018-02-09 02:27:19.405 040 15531.86 349.97 53175.05 88888.00 2018-02-09 02:27:19.905 040 15531.88 349.95 53175.06 88888.00 2018-02-09 02:27:20.405 040 15531.89 349.95 53175.13 88888.00 2018-02-09 02:27:20.905 040 15531.87 349.95 53175.16 88888.00 2018-02-09 02:27:21.405 040 15531.90 349.96 53175.09 88888.00 2018-02-09 02:27:21.905 040 15531.86 349.99 53175.06 88888.00 2018-02-09 02:27:22.405 040 15531.87 350.02 53175.13 88888.00 2018-02-09 02:27:22.905 040 15531.89 350.02 53175.07 88888.00 2018-02-09 02:27:23.405 040 15531.86 350.03 53175.10 88888.00 2018-02-09 02:27:23.905 040 15531.86 350.05 53175.08 88888.00 2018-02-09 02:27:24.405 040 15531.90 350.05 53175.08 88888.00 2018-02-09 02:27:24.905 040 15531.86 350.02 53175.11 88888.00 2018-02-09 02:27:25.405 040 15531.86 350.01 53175.17 88888.00 2018-02-09 02:27:25.905 040 15531.84 350.02 53175.16 88888.00 2018-02-09 02:27:26.405 040 15531.87 350.03 53175.12 88888.00 2018-02-09 02:27:26.905 040 15531.86 350.08 53175.08 88888.00 2018-02-09 02:27:27.405 040 15531.83 350.07 53175.12 88888.00 2018-02-09 02:27:27.905 040 15531.84 350.07 53175.13 88888.00 2018-02-09 02:27:28.405 040 15531.82 350.10 53175.13 88888.00 2018-02-09 02:27:28.905 040 15531.79 350.13 53175.10 88888.00 2018-02-09 02:27:29.405 040 15531.80 350.13 53175.12 88888.00 2018-02-09 02:27:29.905 040 15531.81 350.13 53175.08 88888.00 2018-02-09 02:27:30.405 040 15531.82 350.12 53175.01 88888.00 2018-02-09 02:27:30.905 040 15531.84 350.15 53175.02 88888.00 2018-02-09 02:27:31.405 040 15531.82 350.18 53175.03 88888.00 2018-02-09 02:27:31.905 040 15531.82 350.18 53174.96 88888.00 2018-02-09 02:27:32.405 040 15531.77 350.12 53174.95 88888.00 2018-02-09 02:27:32.905 040 15531.74 350.10 53174.98 88888.00 2018-02-09 02:27:33.405 040 15531.80 350.13 53174.92 88888.00 2018-02-09 02:27:33.905 040 15531.78 350.14 53174.92 88888.00 2018-02-09 02:27:34.405 040 15531.79 350.13 53175.02 88888.00 2018-02-09 02:27:34.905 040 15531.77 350.15 53175.00 88888.00 2018-02-09 02:27:35.405 040 15531.80 350.19 53174.95 88888.00 2018-02-09 02:27:35.905 040 15531.75 350.18 53174.95 88888.00 2018-02-09 02:27:36.405 040 15531.72 350.14 53174.95 88888.00 2018-02-09 02:27:36.905 040 15531.73 350.15 53174.94 88888.00 2018-02-09 02:27:37.405 040 15531.75 350.15 53174.98 88888.00 2018-02-09 02:27:37.905 040 15531.75 350.15 53174.95 88888.00 2018-02-09 02:27:38.405 040 15531.73 350.13 53174.97 88888.00 2018-02-09 02:27:38.905 040 15531.72 350.11 53174.94 88888.00 2018-02-09 02:27:39.405 040 15531.73 350.12 53174.95 88888.00 2018-02-09 02:27:39.905 040 15531.75 350.15 53174.97 88888.00 2018-02-09 02:27:40.405 040 15531.79 350.20 53174.98 88888.00 2018-02-09 02:27:40.905 040 15531.75 350.16 53174.98 88888.00 2018-02-09 02:27:41.405 040 15531.74 350.16 53175.02 88888.00 2018-02-09 02:27:41.905 040 15531.79 350.15 53174.97 88888.00 2018-02-09 02:27:42.405 040 15531.79 350.14 53174.98 88888.00 2018-02-09 02:27:42.905 040 15531.77 350.15 53174.94 88888.00 2018-02-09 02:27:43.405 040 15531.71 350.15 53174.95 88888.00 2018-02-09 02:27:43.905 040 15531.74 350.13 53174.97 88888.00 2018-02-09 02:27:44.405 040 15531.73 350.15 53174.97 88888.00 2018-02-09 02:27:44.905 040 15531.71 350.18 53174.95 88888.00 2018-02-09 02:27:45.405 040 15531.75 350.22 53174.86 88888.00 2018-02-09 02:27:45.905 040 15531.78 350.20 53174.91 88888.00 2018-02-09 02:27:46.405 040 15531.79 350.16 53174.96 88888.00 2018-02-09 02:27:46.905 040 15531.81 350.11 53174.96 88888.00 2018-02-09 02:27:47.405 040 15531.79 350.13 53174.96 88888.00 2018-02-09 02:27:47.905 040 15531.78 350.15 53174.95 88888.00 2018-02-09 02:27:48.405 040 15531.80 350.15 53174.97 88888.00 2018-02-09 02:27:48.905 040 15531.81 350.16 53174.97 88888.00 2018-02-09 02:27:49.405 040 15531.80 350.13 53174.97 88888.00 2018-02-09 02:27:49.905 040 15531.77 350.13 53174.97 88888.00 2018-02-09 02:27:50.405 040 15531.72 350.12 53174.97 88888.00 2018-02-09 02:27:50.905 040 15531.77 350.11 53174.92 88888.00 2018-02-09 02:27:51.405 040 15531.73 350.11 53174.88 88888.00 2018-02-09 02:27:51.905 040 15531.79 350.15 53174.96 88888.00 2018-02-09 02:27:52.405 040 15531.86 350.22 53174.94 88888.00 2018-02-09 02:27:52.905 040 15531.78 350.22 53174.92 88888.00 2018-02-09 02:27:53.405 040 15531.75 350.19 53174.90 88888.00 2018-02-09 02:27:53.905 040 15531.80 350.20 53174.85 88888.00 2018-02-09 02:27:54.405 040 15531.81 350.21 53174.87 88888.00 2018-02-09 02:27:54.905 040 15531.80 350.24 53174.90 88888.00 2018-02-09 02:27:55.405 040 15531.83 350.27 53174.94 88888.00 2018-02-09 02:27:55.905 040 15531.80 350.27 53174.94 88888.00 2018-02-09 02:27:56.405 040 15531.78 350.24 53174.95 88888.00 2018-02-09 02:27:56.905 040 15531.77 350.24 53174.95 88888.00 2018-02-09 02:27:57.405 040 15531.73 350.28 53174.94 88888.00 2018-02-09 02:27:57.905 040 15531.75 350.27 53174.91 88888.00 2018-02-09 02:27:58.405 040 15531.78 350.24 53174.85 88888.00 2018-02-09 02:27:58.905 040 15531.78 350.23 53174.89 88888.00 2018-02-09 02:27:59.405 040 15531.77 350.24 53174.89 88888.00 2018-02-09 02:27:59.905 040 15531.77 350.27 53174.94 88888.00 2018-02-09 02:28:00.405 040 15531.79 350.30 53174.94 88888.00 2018-02-09 02:28:00.905 040 15531.73 350.28 53174.89 88888.00 2018-02-09 02:28:01.405 040 15531.75 350.30 53174.91 88888.00 2018-02-09 02:28:01.905 040 15531.73 350.29 53174.90 88888.00 2018-02-09 02:28:02.405 040 15531.79 350.28 53174.92 88888.00 2018-02-09 02:28:02.905 040 15531.81 350.30 53174.90 88888.00 2018-02-09 02:28:03.405 040 15531.79 350.30 53174.89 88888.00 2018-02-09 02:28:03.905 040 15531.78 350.34 53174.97 88888.00 2018-02-09 02:28:04.405 040 15531.82 350.31 53175.01 88888.00 2018-02-09 02:28:04.905 040 15531.86 350.28 53174.94 88888.00 2018-02-09 02:28:05.405 040 15531.87 350.28 53174.89 88888.00 2018-02-09 02:28:05.905 040 15531.83 350.28 53174.96 88888.00 2018-02-09 02:28:06.405 040 15531.84 350.27 53174.94 88888.00 2018-02-09 02:28:06.905 040 15531.81 350.28 53174.92 88888.00 2018-02-09 02:28:07.405 040 15531.82 350.29 53174.94 88888.00 2018-02-09 02:28:07.905 040 15531.81 350.29 53174.94 88888.00 2018-02-09 02:28:08.405 040 15531.82 350.32 53174.91 88888.00 2018-02-09 02:28:08.905 040 15531.83 350.36 53174.89 88888.00 2018-02-09 02:28:09.405 040 15531.87 350.36 53174.96 88888.00 2018-02-09 02:28:09.905 040 15531.83 350.34 53174.95 88888.00 2018-02-09 02:28:10.405 040 15531.81 350.39 53174.87 88888.00 2018-02-09 02:28:10.905 040 15531.80 350.40 53174.87 88888.00 2018-02-09 02:28:11.405 040 15531.78 350.39 53174.90 88888.00 2018-02-09 02:28:11.905 040 15531.79 350.38 53174.86 88888.00 2018-02-09 02:28:12.405 040 15531.73 350.36 53174.85 88888.00 2018-02-09 02:28:12.905 040 15531.73 350.37 53174.88 88888.00 2018-02-09 02:28:13.405 040 15531.75 350.41 53174.88 88888.00 2018-02-09 02:28:13.905 040 15531.71 350.42 53174.87 88888.00 2018-02-09 02:28:14.405 040 15531.70 350.44 53174.88 88888.00 2018-02-09 02:28:14.905 040 15531.66 350.42 53174.87 88888.00 2018-02-09 02:28:15.405 040 15531.66 350.39 53174.89 88888.00 2018-02-09 02:28:15.905 040 15531.71 350.38 53174.87 88888.00 2018-02-09 02:28:16.405 040 15531.71 350.41 53174.88 88888.00 2018-02-09 02:28:16.905 040 15531.68 350.42 53174.89 88888.00 2018-02-09 02:28:17.405 040 15531.72 350.40 53174.94 88888.00 2018-02-09 02:28:17.905 040 15531.75 350.38 53175.00 88888.00 2018-02-09 02:28:18.405 040 15531.77 350.41 53175.02 88888.00 2018-02-09 02:28:18.905 040 15531.78 350.39 53174.97 88888.00 2018-02-09 02:28:19.405 040 15531.77 350.38 53174.95 88888.00 2018-02-09 02:28:19.905 040 15531.73 350.41 53174.95 88888.00 2018-02-09 02:28:20.405 040 15531.72 350.44 53174.91 88888.00 2018-02-09 02:28:20.905 040 15531.70 350.42 53174.90 88888.00 2018-02-09 02:28:21.405 040 15531.70 350.42 53174.91 88888.00 2018-02-09 02:28:21.905 040 15531.73 350.42 53174.90 88888.00 2018-02-09 02:28:22.405 040 15531.73 350.42 53174.91 88888.00 2018-02-09 02:28:22.905 040 15531.69 350.47 53174.87 88888.00 2018-02-09 02:28:23.405 040 15531.70 350.50 53174.89 88888.00 2018-02-09 02:28:23.905 040 15531.70 350.50 53174.90 88888.00 2018-02-09 02:28:24.405 040 15531.74 350.53 53174.94 88888.00 2018-02-09 02:28:24.905 040 15531.73 350.50 53174.95 88888.00 2018-02-09 02:28:25.405 040 15531.73 350.51 53174.96 88888.00 2018-02-09 02:28:25.905 040 15531.75 350.57 53174.91 88888.00 2018-02-09 02:28:26.405 040 15531.77 350.55 53174.85 88888.00 2018-02-09 02:28:26.905 040 15531.75 350.54 53174.92 88888.00 2018-02-09 02:28:27.405 040 15531.74 350.56 53174.91 88888.00 2018-02-09 02:28:27.905 040 15531.78 350.53 53174.89 88888.00 2018-02-09 02:28:28.405 040 15531.79 350.54 53174.90 88888.00 2018-02-09 02:28:28.905 040 15531.78 350.55 53174.87 88888.00 2018-02-09 02:28:29.405 040 15531.77 350.46 53174.86 88888.00 2018-02-09 02:28:29.905 040 15531.74 350.45 53174.88 88888.00 2018-02-09 02:28:30.405 040 15531.78 350.51 53174.89 88888.00 2018-02-09 02:28:30.905 040 15531.77 350.54 53174.84 88888.00 2018-02-09 02:28:31.405 040 15531.78 350.55 53174.82 88888.00 2018-02-09 02:28:31.905 040 15531.81 350.55 53174.83 88888.00 2018-02-09 02:28:32.405 040 15531.83 350.58 53174.83 88888.00 2018-02-09 02:28:32.905 040 15531.80 350.59 53174.85 88888.00 2018-02-09 02:28:33.405 040 15531.86 350.58 53174.81 88888.00 2018-02-09 02:28:33.905 040 15531.90 350.58 53174.79 88888.00 2018-02-09 02:28:34.405 040 15531.89 350.57 53174.79 88888.00 2018-02-09 02:28:34.905 040 15531.87 350.56 53174.80 88888.00 2018-02-09 02:28:35.405 040 15531.82 350.57 53174.80 88888.00 2018-02-09 02:28:35.905 040 15531.83 350.56 53174.78 88888.00 2018-02-09 02:28:36.405 040 15531.84 350.54 53174.76 88888.00 2018-02-09 02:28:36.905 040 15531.78 350.54 53174.72 88888.00 2018-02-09 02:28:37.405 040 15531.82 350.51 53174.75 88888.00 2018-02-09 02:28:37.905 040 15531.81 350.53 53174.81 88888.00 2018-02-09 02:28:38.405 040 15531.84 350.53 53174.85 88888.00 2018-02-09 02:28:38.905 040 15531.91 350.55 53174.85 88888.00 2018-02-09 02:28:39.405 040 15531.90 350.58 53174.83 88888.00 2018-02-09 02:28:39.905 040 15531.89 350.60 53174.85 88888.00 2018-02-09 02:28:40.405 040 15531.93 350.60 53174.84 88888.00 2018-02-09 02:28:40.905 040 15531.92 350.60 53174.82 88888.00 2018-02-09 02:28:41.405 040 15531.88 350.63 53174.78 88888.00 2018-02-09 02:28:41.905 040 15531.90 350.60 53174.85 88888.00 2018-02-09 02:28:42.405 040 15531.93 350.60 53174.87 88888.00 2018-02-09 02:28:42.905 040 15531.93 350.64 53174.85 88888.00 2018-02-09 02:28:43.405 040 15531.93 350.62 53174.81 88888.00 2018-02-09 02:28:43.905 040 15531.92 350.58 53174.82 88888.00 2018-02-09 02:28:44.405 040 15531.90 350.56 53174.82 88888.00 2018-02-09 02:28:44.905 040 15531.86 350.51 53174.74 88888.00 2018-02-09 02:28:45.405 040 15531.90 350.48 53174.71 88888.00 2018-02-09 02:28:45.905 040 15531.91 350.51 53174.75 88888.00 2018-02-09 02:28:46.405 040 15531.89 350.55 53174.71 88888.00 2018-02-09 02:28:46.905 040 15531.90 350.55 53174.74 88888.00 2018-02-09 02:28:47.405 040 15531.92 350.56 53174.76 88888.00 2018-02-09 02:28:47.905 040 15531.95 350.53 53174.78 88888.00 2018-02-09 02:28:48.405 040 15531.91 350.51 53174.77 88888.00 2018-02-09 02:28:48.905 040 15531.87 350.47 53174.79 88888.00 2018-02-09 02:28:49.405 040 15531.89 350.42 53174.78 88888.00 2018-02-09 02:28:49.905 040 15531.95 350.45 53174.84 88888.00 2018-02-09 02:28:50.405 040 15532.00 350.45 53174.87 88888.00 2018-02-09 02:28:50.905 040 15532.01 350.47 53174.89 88888.00 2018-02-09 02:28:51.405 040 15531.97 350.50 53174.86 88888.00 2018-02-09 02:28:51.905 040 15531.95 350.51 53174.82 88888.00 2018-02-09 02:28:52.405 040 15531.95 350.47 53174.85 88888.00 2018-02-09 02:28:52.905 040 15532.00 350.48 53174.85 88888.00 2018-02-09 02:28:53.405 040 15532.00 350.46 53174.83 88888.00 2018-02-09 02:28:53.905 040 15532.02 350.45 53174.84 88888.00 2018-02-09 02:28:54.405 040 15532.00 350.46 53174.84 88888.00 2018-02-09 02:28:54.905 040 15532.01 350.47 53174.85 88888.00 2018-02-09 02:28:55.405 040 15532.02 350.49 53174.86 88888.00 2018-02-09 02:28:55.905 040 15532.01 350.48 53174.80 88888.00 2018-02-09 02:28:56.405 040 15531.99 350.51 53174.79 88888.00 2018-02-09 02:28:56.905 040 15531.97 350.53 53174.86 88888.00 2018-02-09 02:28:57.405 040 15531.98 350.51 53174.84 88888.00 2018-02-09 02:28:57.905 040 15532.01 350.51 53174.79 88888.00 2018-02-09 02:28:58.405 040 15532.00 350.50 53174.78 88888.00 2018-02-09 02:28:58.905 040 15531.98 350.49 53174.82 88888.00 2018-02-09 02:28:59.405 040 15532.04 350.53 53174.86 88888.00 2018-02-09 02:28:59.905 040 15532.05 350.55 53174.90 88888.00 2018-02-09 02:29:00.405 040 15532.05 350.54 53174.84 88888.00 2018-02-09 02:29:00.905 040 15532.06 350.53 53174.87 88888.00 2018-02-09 02:29:01.405 040 15532.07 350.53 53174.87 88888.00 2018-02-09 02:29:01.905 040 15532.04 350.49 53174.84 88888.00 2018-02-09 02:29:02.405 040 15532.05 350.50 53174.76 88888.00 2018-02-09 02:29:02.905 040 15532.04 350.51 53174.78 88888.00 2018-02-09 02:29:03.405 040 15532.04 350.49 53174.77 88888.00 2018-02-09 02:29:03.905 040 15532.10 350.49 53174.78 88888.00 2018-02-09 02:29:04.405 040 15532.09 350.45 53174.78 88888.00 2018-02-09 02:29:04.905 040 15532.06 350.40 53174.76 88888.00 2018-02-09 02:29:05.405 040 15532.05 350.44 53174.77 88888.00 2018-02-09 02:29:05.905 040 15532.01 350.47 53174.82 88888.00 2018-02-09 02:29:06.405 040 15532.02 350.46 53174.83 88888.00 2018-02-09 02:29:06.905 040 15532.05 350.46 53174.83 88888.00 2018-02-09 02:29:07.405 040 15532.10 350.45 53174.80 88888.00 2018-02-09 02:29:07.905 040 15532.15 350.44 53174.79 88888.00 2018-02-09 02:29:08.405 040 15532.15 350.46 53174.71 88888.00 2018-02-09 02:29:08.905 040 15532.14 350.46 53174.72 88888.00 2018-02-09 02:29:09.405 040 15532.07 350.47 53174.70 88888.00 2018-02-09 02:29:09.905 040 15531.98 350.45 53174.68 88888.00 2018-02-09 02:29:10.405 040 15532.04 350.46 53174.70 88888.00 2018-02-09 02:29:10.905 040 15532.09 350.47 53174.68 88888.00 2018-02-09 02:29:11.405 040 15532.06 350.47 53174.69 88888.00 2018-02-09 02:29:11.905 040 15532.04 350.49 53174.71 88888.00 2018-02-09 02:29:12.405 040 15532.01 350.47 53174.74 88888.00 2018-02-09 02:29:12.905 040 15532.05 350.45 53174.74 88888.00 2018-02-09 02:29:13.405 040 15532.10 350.39 53174.67 88888.00 2018-02-09 02:29:13.905 040 15532.15 350.41 53174.71 88888.00 2018-02-09 02:29:14.405 040 15532.16 350.40 53174.77 88888.00 2018-02-09 02:29:14.905 040 15532.14 350.38 53174.80 88888.00 2018-02-09 02:29:15.405 040 15532.14 350.38 53174.79 88888.00 2018-02-09 02:29:15.905 040 15532.11 350.39 53174.76 88888.00 2018-02-09 02:29:16.405 040 15532.10 350.40 53174.76 88888.00 2018-02-09 02:29:16.905 040 15532.08 350.40 53174.75 88888.00 2018-02-09 02:29:17.405 040 15532.04 350.37 53174.77 88888.00 2018-02-09 02:29:17.905 040 15532.08 350.37 53174.79 88888.00 2018-02-09 02:29:18.405 040 15532.10 350.41 53174.86 88888.00 2018-02-09 02:29:18.905 040 15532.14 350.41 53174.84 88888.00 2018-02-09 02:29:19.405 040 15532.11 350.42 53174.80 88888.00 2018-02-09 02:29:19.905 040 15532.14 350.42 53174.81 88888.00 2018-02-09 02:29:20.405 040 15532.11 350.41 53174.82 88888.00 2018-02-09 02:29:20.905 040 15532.11 350.44 53174.85 88888.00 2018-02-09 02:29:21.405 040 15532.10 350.44 53174.94 88888.00 2018-02-09 02:29:21.905 040 15532.09 350.42 53174.91 88888.00 2018-02-09 02:29:22.405 040 15532.15 350.40 53174.86 88888.00 2018-02-09 02:29:22.905 040 15532.14 350.40 53174.86 88888.00 2018-02-09 02:29:23.405 040 15532.09 350.40 53174.90 88888.00 2018-02-09 02:29:23.905 040 15532.07 350.39 53174.82 88888.00 2018-02-09 02:29:24.405 040 15532.09 350.41 53174.76 88888.00 2018-02-09 02:29:24.905 040 15532.06 350.40 53174.77 88888.00 2018-02-09 02:29:25.405 040 15532.06 350.44 53174.79 88888.00 2018-02-09 02:29:25.905 040 15532.10 350.45 53174.75 88888.00 2018-02-09 02:29:26.405 040 15532.08 350.42 53174.83 88888.00 2018-02-09 02:29:26.905 040 15532.06 350.40 53174.84 88888.00 2018-02-09 02:29:27.405 040 15532.05 350.39 53174.81 88888.00 2018-02-09 02:29:27.905 040 15532.09 350.40 53174.79 88888.00 2018-02-09 02:29:28.405 040 15532.09 350.42 53174.79 88888.00 2018-02-09 02:29:28.905 040 15532.07 350.41 53174.77 88888.00 2018-02-09 02:29:29.405 040 15532.08 350.42 53174.79 88888.00 2018-02-09 02:29:29.905 040 15532.06 350.39 53174.80 88888.00 2018-02-09 02:29:30.405 040 15532.11 350.33 53174.84 88888.00 2018-02-09 02:29:30.905 040 15532.10 350.39 53174.77 88888.00 2018-02-09 02:29:31.405 040 15532.10 350.39 53174.71 88888.00 2018-02-09 02:29:31.905 040 15532.07 350.36 53174.77 88888.00 2018-02-09 02:29:32.405 040 15532.09 350.33 53174.77 88888.00 2018-02-09 02:29:32.905 040 15532.05 350.32 53174.78 88888.00 2018-02-09 02:29:33.405 040 15532.00 350.34 53174.79 88888.00 2018-02-09 02:29:33.905 040 15532.04 350.38 53174.79 88888.00 2018-02-09 02:29:34.405 040 15532.04 350.39 53174.80 88888.00 2018-02-09 02:29:34.905 040 15532.06 350.37 53174.82 88888.00 2018-02-09 02:29:35.405 040 15532.05 350.36 53174.80 88888.00 2018-02-09 02:29:35.905 040 15532.08 350.36 53174.82 88888.00 2018-02-09 02:29:36.405 040 15532.05 350.34 53174.83 88888.00 2018-02-09 02:29:36.905 040 15532.01 350.34 53174.85 88888.00 2018-02-09 02:29:37.405 040 15532.07 350.38 53174.84 88888.00 2018-02-09 02:29:37.905 040 15532.08 350.34 53174.80 88888.00 2018-02-09 02:29:38.405 040 15532.04 350.33 53174.77 88888.00 2018-02-09 02:29:38.905 040 15532.04 350.37 53174.78 88888.00 2018-02-09 02:29:39.405 040 15532.02 350.34 53174.86 88888.00 2018-02-09 02:29:39.905 040 15532.04 350.30 53174.88 88888.00 2018-02-09 02:29:40.405 040 15532.05 350.28 53174.85 88888.00 2018-02-09 02:29:40.905 040 15532.06 350.29 53174.85 88888.00 2018-02-09 02:29:41.405 040 15532.08 350.28 53174.85 88888.00 2018-02-09 02:29:41.905 040 15532.10 350.29 53174.90 88888.00 2018-02-09 02:29:42.405 040 15532.05 350.31 53174.90 88888.00 2018-02-09 02:29:42.905 040 15532.05 350.33 53174.81 88888.00 2018-02-09 02:29:43.405 040 15532.02 350.30 53174.79 88888.00 2018-02-09 02:29:43.905 040 15531.99 350.25 53174.77 88888.00 2018-02-09 02:29:44.405 040 15531.96 350.24 53174.76 88888.00 2018-02-09 02:29:44.905 040 15531.99 350.27 53174.78 88888.00 2018-02-09 02:29:45.405 040 15532.00 350.29 53174.81 88888.00 2018-02-09 02:29:45.905 040 15531.98 350.31 53174.80 88888.00 2018-02-09 02:29:46.405 040 15531.99 350.31 53174.77 88888.00 2018-02-09 02:29:46.905 040 15532.02 350.30 53174.79 88888.00 2018-02-09 02:29:47.405 040 15532.04 350.28 53174.82 88888.00 2018-02-09 02:29:47.905 040 15532.04 350.31 53174.80 88888.00 2018-02-09 02:29:48.405 040 15532.00 350.32 53174.83 88888.00 2018-02-09 02:29:48.905 040 15532.02 350.33 53174.86 88888.00 2018-02-09 02:29:49.405 040 15532.04 350.30 53174.89 88888.00 2018-02-09 02:29:49.905 040 15532.02 350.31 53174.88 88888.00 2018-02-09 02:29:50.405 040 15532.01 350.32 53174.88 88888.00 2018-02-09 02:29:50.905 040 15532.05 350.31 53174.85 88888.00 2018-02-09 02:29:51.405 040 15532.04 350.33 53174.82 88888.00 2018-02-09 02:29:51.905 040 15532.07 350.34 53174.87 88888.00 2018-02-09 02:29:52.405 040 15532.04 350.36 53174.87 88888.00 2018-02-09 02:29:52.905 040 15532.01 350.32 53174.82 88888.00 2018-02-09 02:29:53.405 040 15532.07 350.37 53174.82 88888.00 2018-02-09 02:29:53.905 040 15532.07 350.38 53174.83 88888.00 2018-02-09 02:29:54.405 040 15532.04 350.40 53174.85 88888.00 2018-02-09 02:29:54.905 040 15532.06 350.37 53174.85 88888.00 2018-02-09 02:29:55.405 040 15532.04 350.33 53174.85 88888.00 2018-02-09 02:29:55.905 040 15532.01 350.36 53174.84 88888.00 2018-02-09 02:29:56.405 040 15532.01 350.36 53174.85 88888.00 2018-02-09 02:29:56.905 040 15532.00 350.37 53174.87 88888.00 2018-02-09 02:29:57.405 040 15532.00 350.34 53174.86 88888.00 2018-02-09 02:29:57.905 040 15531.96 350.39 53174.85 88888.00 2018-02-09 02:29:58.405 040 15531.99 350.41 53174.88 88888.00 2018-02-09 02:29:58.905 040 15532.01 350.34 53174.91 88888.00 2018-02-09 02:29:59.405 040 15531.95 350.33 53174.92 88888.00 2018-02-09 02:29:59.905 040 15531.96 350.36 53174.95 88888.00 2018-02-09 02:30:00.405 040 15531.92 350.36 53174.94 88888.00 2018-02-09 02:30:00.905 040 15531.93 350.33 53174.89 88888.00 2018-02-09 02:30:01.405 040 15532.02 350.37 53174.86 88888.00 2018-02-09 02:30:01.905 040 15531.97 350.38 53174.85 88888.00 2018-02-09 02:30:02.405 040 15531.92 350.40 53174.88 88888.00 2018-02-09 02:30:02.905 040 15531.99 350.39 53174.95 88888.00 2018-02-09 02:30:03.405 040 15532.02 350.40 53174.96 88888.00 2018-02-09 02:30:03.905 040 15532.01 350.37 53174.92 88888.00 2018-02-09 02:30:04.405 040 15532.07 350.39 53174.95 88888.00 2018-02-09 02:30:04.905 040 15532.09 350.38 53174.97 88888.00 2018-02-09 02:30:05.405 040 15532.06 350.38 53174.95 88888.00 2018-02-09 02:30:05.905 040 15532.01 350.37 53174.91 88888.00 2018-02-09 02:30:06.405 040 15532.06 350.37 53174.90 88888.00 2018-02-09 02:30:06.905 040 15532.10 350.38 53174.91 88888.00 2018-02-09 02:30:07.405 040 15532.07 350.39 53174.94 88888.00 2018-02-09 02:30:07.905 040 15532.08 350.40 53174.97 88888.00 2018-02-09 02:30:08.405 040 15532.07 350.41 53174.94 88888.00 2018-02-09 02:30:08.905 040 15532.10 350.42 53174.95 88888.00 2018-02-09 02:30:09.405 040 15532.04 350.47 53174.90 88888.00 2018-02-09 02:30:09.905 040 15532.02 350.46 53174.90 88888.00 2018-02-09 02:30:10.405 040 15532.05 350.42 53174.94 88888.00 2018-02-09 02:30:10.905 040 15532.06 350.42 53174.99 88888.00 2018-02-09 02:30:11.405 040 15532.04 350.44 53175.00 88888.00 2018-02-09 02:30:11.905 040 15532.00 350.42 53175.00 88888.00 2018-02-09 02:30:12.405 040 15532.04 350.45 53174.96 88888.00 2018-02-09 02:30:12.905 040 15532.00 350.45 53175.00 88888.00 2018-02-09 02:30:13.405 040 15531.99 350.45 53174.99 88888.00 2018-02-09 02:30:13.905 040 15532.04 350.49 53174.94 88888.00 2018-02-09 02:30:14.405 040 15532.06 350.48 53174.94 88888.00 2018-02-09 02:30:14.905 040 15532.05 350.46 53174.91 88888.00 2018-02-09 02:30:15.405 040 15532.06 350.48 53174.91 88888.00 2018-02-09 02:30:15.905 040 15532.02 350.47 53174.98 88888.00 2018-02-09 02:30:16.405 040 15532.06 350.46 53174.95 88888.00 2018-02-09 02:30:16.905 040 15532.02 350.46 53174.98 88888.00 2018-02-09 02:30:17.405 040 15532.01 350.48 53174.98 88888.00 2018-02-09 02:30:17.905 040 15531.99 350.45 53174.96 88888.00 2018-02-09 02:30:18.405 040 15531.99 350.47 53175.02 88888.00 2018-02-09 02:30:18.905 040 15531.99 350.46 53175.03 88888.00 2018-02-09 02:30:19.405 040 15532.00 350.45 53174.97 88888.00 2018-02-09 02:30:19.905 040 15531.99 350.47 53174.99 88888.00 2018-02-09 02:30:20.405 040 15531.99 350.48 53175.04 88888.00 2018-02-09 02:30:20.905 040 15532.07 350.49 53175.03 88888.00 2018-02-09 02:30:21.405 040 15532.05 350.50 53175.05 88888.00 2018-02-09 02:30:21.905 040 15532.04 350.48 53175.09 88888.00 2018-02-09 02:30:22.405 040 15532.04 350.51 53175.07 88888.00 2018-02-09 02:30:22.905 040 15532.05 350.53 53175.05 88888.00 2018-02-09 02:30:23.405 040 15532.06 350.51 53175.10 88888.00 2018-02-09 02:30:23.905 040 15532.06 350.54 53175.13 88888.00 2018-02-09 02:30:24.405 040 15532.05 350.51 53175.13 88888.00 2018-02-09 02:30:24.905 040 15532.04 350.50 53175.10 88888.00 2018-02-09 02:30:25.405 040 15532.04 350.51 53175.08 88888.00 2018-02-09 02:30:25.905 040 15531.98 350.55 53175.05 88888.00 2018-02-09 02:30:26.405 040 15531.97 350.53 53175.04 88888.00 2018-02-09 02:30:26.905 040 15531.99 350.48 53175.05 88888.00 2018-02-09 02:30:27.405 040 15531.97 350.51 53175.05 88888.00 2018-02-09 02:30:27.905 040 15532.00 350.53 53175.01 88888.00 2018-02-09 02:30:28.405 040 15531.96 350.56 53175.01 88888.00 2018-02-09 02:30:28.905 040 15531.97 350.57 53175.04 88888.00 2018-02-09 02:30:29.405 040 15532.01 350.57 53175.05 88888.00 2018-02-09 02:30:29.905 040 15531.97 350.55 53175.04 88888.00 2018-02-09 02:30:30.405 040 15532.01 350.53 53175.02 88888.00 2018-02-09 02:30:30.905 040 15532.04 350.56 53175.04 88888.00 2018-02-09 02:30:31.405 040 15531.99 350.57 53175.11 88888.00 2018-02-09 02:30:31.905 040 15532.04 350.54 53175.10 88888.00 2018-02-09 02:30:32.405 040 15532.00 350.50 53175.08 88888.00 2018-02-09 02:30:32.905 040 15531.98 350.51 53175.11 88888.00 2018-02-09 02:30:33.405 040 15531.98 350.57 53175.12 88888.00 2018-02-09 02:30:33.905 040 15531.97 350.58 53175.09 88888.00 2018-02-09 02:30:34.405 040 15531.98 350.64 53175.05 88888.00 2018-02-09 02:30:34.905 040 15532.02 350.63 53175.02 88888.00 2018-02-09 02:30:35.405 040 15532.01 350.60 53175.04 88888.00 2018-02-09 02:30:35.905 040 15531.98 350.59 53175.02 88888.00 2018-02-09 02:30:36.405 040 15532.00 350.59 53175.01 88888.00 2018-02-09 02:30:36.905 040 15532.00 350.56 53175.00 88888.00 2018-02-09 02:30:37.405 040 15531.98 350.55 53175.02 88888.00 2018-02-09 02:30:37.905 040 15531.93 350.59 53175.07 88888.00 2018-02-09 02:30:38.405 040 15531.93 350.65 53175.04 88888.00 2018-02-09 02:30:38.905 040 15531.97 350.66 53175.05 88888.00 2018-02-09 02:30:39.405 040 15531.97 350.62 53175.03 88888.00 2018-02-09 02:30:39.905 040 15531.96 350.56 53175.10 88888.00 2018-02-09 02:30:40.405 040 15531.99 350.56 53175.07 88888.00 2018-02-09 02:30:40.905 040 15532.02 350.57 53175.07 88888.00 2018-02-09 02:30:41.405 040 15532.00 350.58 53175.07 88888.00 2018-02-09 02:30:41.905 040 15531.98 350.59 53175.04 88888.00 2018-02-09 02:30:42.405 040 15531.98 350.56 53175.00 88888.00 2018-02-09 02:30:42.905 040 15532.01 350.53 53175.02 88888.00 2018-02-09 02:30:43.405 040 15531.98 350.49 53175.03 88888.00 2018-02-09 02:30:43.905 040 15531.96 350.48 53175.02 88888.00 2018-02-09 02:30:44.405 040 15532.00 350.51 53175.04 88888.00 2018-02-09 02:30:44.905 040 15532.05 350.53 53175.01 88888.00 2018-02-09 02:30:45.405 040 15532.01 350.53 53175.01 88888.00 2018-02-09 02:30:45.905 040 15531.99 350.55 53174.99 88888.00 2018-02-09 02:30:46.405 040 15531.97 350.55 53174.96 88888.00 2018-02-09 02:30:46.905 040 15531.98 350.55 53175.04 88888.00 2018-02-09 02:30:47.405 040 15532.00 350.57 53175.08 88888.00 2018-02-09 02:30:47.905 040 15532.00 350.55 53175.09 88888.00 2018-02-09 02:30:48.405 040 15532.02 350.51 53175.03 88888.00 2018-02-09 02:30:48.905 040 15531.99 350.53 53175.01 88888.00 2018-02-09 02:30:49.405 040 15531.95 350.54 53175.03 88888.00 2018-02-09 02:30:49.905 040 15531.92 350.53 53175.03 88888.00 2018-02-09 02:30:50.405 040 15531.90 350.55 53175.07 88888.00 2018-02-09 02:30:50.905 040 15531.89 350.55 53175.03 88888.00 2018-02-09 02:30:51.405 040 15531.84 350.53 53175.02 88888.00 2018-02-09 02:30:51.905 040 15531.84 350.55 53175.03 88888.00 2018-02-09 02:30:52.405 040 15531.88 350.54 53175.07 88888.00 2018-02-09 02:30:52.905 040 15531.92 350.50 53175.08 88888.00 2018-02-09 02:30:53.405 040 15531.92 350.48 53175.07 88888.00 2018-02-09 02:30:53.905 040 15531.91 350.50 53175.07 88888.00 2018-02-09 02:30:54.405 040 15531.88 350.49 53175.03 88888.00 2018-02-09 02:30:54.905 040 15531.86 350.53 53175.01 88888.00 2018-02-09 02:30:55.405 040 15531.92 350.55 53175.06 88888.00 2018-02-09 02:30:55.905 040 15531.91 350.55 53175.12 88888.00 2018-02-09 02:30:56.405 040 15531.90 350.51 53175.12 88888.00 2018-02-09 02:30:56.905 040 15531.88 350.50 53175.10 88888.00 2018-02-09 02:30:57.405 040 15531.86 350.48 53175.12 88888.00 2018-02-09 02:30:57.905 040 15531.86 350.53 53175.12 88888.00 2018-02-09 02:30:58.405 040 15531.84 350.51 53175.10 88888.00 2018-02-09 02:30:58.905 040 15531.83 350.53 53175.10 88888.00 2018-02-09 02:30:59.405 040 15531.87 350.47 53175.12 88888.00 2018-02-09 02:30:59.905 040 15531.86 350.48 53175.12 88888.00 2018-02-09 02:31:00.405 040 15531.82 350.49 53175.10 88888.00 2018-02-09 02:31:00.905 040 15531.83 350.48 53175.10 88888.00 2018-02-09 02:31:01.405 040 15531.84 350.45 53175.11 88888.00 2018-02-09 02:31:01.905 040 15531.83 350.48 53175.12 88888.00 2018-02-09 02:31:02.405 040 15531.84 350.53 53175.10 88888.00 2018-02-09 02:31:02.905 040 15531.82 350.54 53175.10 88888.00 2018-02-09 02:31:03.405 040 15531.87 350.47 53175.15 88888.00 2018-02-09 02:31:03.905 040 15531.89 350.42 53175.21 88888.00 2018-02-09 02:31:04.405 040 15531.83 350.45 53175.17 88888.00 2018-02-09 02:31:04.905 040 15531.81 350.46 53175.15 88888.00 2018-02-09 02:31:05.405 040 15531.84 350.48 53175.19 88888.00 2018-02-09 02:31:05.905 040 15531.87 350.50 53175.13 88888.00 2018-02-09 02:31:06.405 040 15531.92 350.45 53175.11 88888.00 2018-02-09 02:31:06.905 040 15531.92 350.46 53175.08 88888.00 2018-02-09 02:31:07.405 040 15531.91 350.48 53175.10 88888.00 2018-02-09 02:31:07.905 040 15531.95 350.49 53175.17 88888.00 2018-02-09 02:31:08.405 040 15531.92 350.55 53175.18 88888.00 2018-02-09 02:31:08.905 040 15531.89 350.55 53175.19 88888.00 2018-02-09 02:31:09.405 040 15531.88 350.48 53175.17 88888.00 2018-02-09 02:31:09.905 040 15531.95 350.49 53175.09 88888.00 2018-02-09 02:31:10.405 040 15531.95 350.51 53175.11 88888.00 2018-02-09 02:31:10.905 040 15531.96 350.50 53175.12 88888.00 2018-02-09 02:31:11.405 040 15532.01 350.50 53175.18 88888.00 2018-02-09 02:31:11.905 040 15532.00 350.53 53175.12 88888.00 2018-02-09 02:31:12.405 040 15532.01 350.50 53175.11 88888.00 2018-02-09 02:31:12.905 040 15531.98 350.49 53175.07 88888.00 2018-02-09 02:31:13.405 040 15531.97 350.50 53175.06 88888.00 2018-02-09 02:31:13.905 040 15531.97 350.54 53175.16 88888.00 2018-02-09 02:31:14.405 040 15531.97 350.57 53175.17 88888.00 2018-02-09 02:31:14.905 040 15531.97 350.54 53175.08 88888.00 2018-02-09 02:31:15.405 040 15531.93 350.53 53175.09 88888.00 2018-02-09 02:31:15.905 040 15531.97 350.49 53175.10 88888.00 2018-02-09 02:31:16.405 040 15531.96 350.50 53175.10 88888.00 2018-02-09 02:31:16.905 040 15531.96 350.50 53175.09 88888.00 2018-02-09 02:31:17.405 040 15531.95 350.51 53175.07 88888.00 2018-02-09 02:31:17.905 040 15531.97 350.47 53175.05 88888.00 2018-02-09 02:31:18.405 040 15531.96 350.47 53175.05 88888.00 2018-02-09 02:31:18.905 040 15531.96 350.45 53175.06 88888.00 2018-02-09 02:31:19.405 040 15531.97 350.44 53175.09 88888.00 2018-02-09 02:31:19.905 040 15532.06 350.42 53175.09 88888.00 2018-02-09 02:31:20.405 040 15532.05 350.42 53175.10 88888.00 2018-02-09 02:31:20.905 040 15532.06 350.42 53175.05 88888.00 2018-02-09 02:31:21.405 040 15532.05 350.47 53175.01 88888.00 2018-02-09 02:31:21.905 040 15532.01 350.47 53175.01 88888.00 2018-02-09 02:31:22.405 040 15531.98 350.47 53175.09 88888.00 2018-02-09 02:31:22.905 040 15531.96 350.48 53175.09 88888.00 2018-02-09 02:31:23.405 040 15531.98 350.47 53175.04 88888.00 2018-02-09 02:31:23.905 040 15532.02 350.46 53175.09 88888.00 2018-02-09 02:31:24.405 040 15532.04 350.44 53175.17 88888.00 2018-02-09 02:31:24.905 040 15532.01 350.42 53175.15 88888.00 2018-02-09 02:31:25.405 040 15532.04 350.45 53175.04 88888.00 2018-02-09 02:31:25.905 040 15532.04 350.47 53175.04 88888.00 2018-02-09 02:31:26.405 040 15532.01 350.49 53175.08 88888.00 2018-02-09 02:31:26.905 040 15531.96 350.50 53175.04 88888.00 2018-02-09 02:31:27.405 040 15531.96 350.48 53174.98 88888.00 2018-02-09 02:31:27.905 040 15531.99 350.51 53174.95 88888.00 2018-02-09 02:31:28.405 040 15531.99 350.50 53175.01 88888.00 2018-02-09 02:31:28.905 040 15532.02 350.46 53175.03 88888.00 2018-02-09 02:31:29.405 040 15532.02 350.42 53175.05 88888.00 2018-02-09 02:31:29.905 040 15532.04 350.44 53175.08 88888.00 2018-02-09 02:31:30.405 040 15532.04 350.42 53175.07 88888.00 2018-02-09 02:31:30.905 040 15532.02 350.40 53175.00 88888.00 2018-02-09 02:31:31.405 040 15532.01 350.42 53174.98 88888.00 2018-02-09 02:31:31.905 040 15532.05 350.42 53175.00 88888.00 2018-02-09 02:31:32.405 040 15532.01 350.39 53175.07 88888.00 2018-02-09 02:31:32.905 040 15532.04 350.37 53175.08 88888.00 2018-02-09 02:31:33.405 040 15532.01 350.37 53175.01 88888.00 2018-02-09 02:31:33.905 040 15532.02 350.38 53175.00 88888.00 2018-02-09 02:31:34.405 040 15532.07 350.39 53175.08 88888.00 2018-02-09 02:31:34.905 040 15532.13 350.40 53175.10 88888.00 2018-02-09 02:31:35.405 040 15532.15 350.37 53175.09 88888.00 2018-02-09 02:31:35.905 040 15532.09 350.38 53175.09 88888.00 2018-02-09 02:31:36.405 040 15532.13 350.37 53175.09 88888.00 2018-02-09 02:31:36.905 040 15532.09 350.37 53175.01 88888.00 2018-02-09 02:31:37.405 040 15532.08 350.38 53174.92 88888.00 2018-02-09 02:31:37.905 040 15532.05 350.36 53174.94 88888.00 2018-02-09 02:31:38.405 040 15532.04 350.40 53174.97 88888.00 2018-02-09 02:31:38.905 040 15532.08 350.42 53175.02 88888.00 2018-02-09 02:31:39.405 040 15532.09 350.40 53174.99 88888.00 2018-02-09 02:31:39.905 040 15532.07 350.39 53175.01 88888.00 2018-02-09 02:31:40.405 040 15532.08 350.39 53175.00 88888.00 2018-02-09 02:31:40.905 040 15532.13 350.38 53175.00 88888.00 2018-02-09 02:31:41.405 040 15532.10 350.36 53175.04 88888.00 2018-02-09 02:31:41.905 040 15532.07 350.34 53175.05 88888.00 2018-02-09 02:31:42.405 040 15531.99 350.34 53175.02 88888.00 2018-02-09 02:31:42.905 040 15531.96 350.36 53175.00 88888.00 2018-02-09 02:31:43.405 040 15531.96 350.34 53175.03 88888.00 2018-02-09 02:31:43.905 040 15531.99 350.31 53175.03 88888.00 2018-02-09 02:31:44.405 040 15532.00 350.28 53175.01 88888.00 2018-02-09 02:31:44.905 040 15532.00 350.29 53175.07 88888.00 2018-02-09 02:31:45.405 040 15531.98 350.27 53175.04 88888.00 2018-02-09 02:31:45.905 040 15532.02 350.32 53174.95 88888.00 2018-02-09 02:31:46.405 040 15532.04 350.30 53174.96 88888.00 2018-02-09 02:31:46.905 040 15532.01 350.27 53174.95 88888.00 2018-02-09 02:31:47.405 040 15532.00 350.30 53174.99 88888.00 2018-02-09 02:31:47.905 040 15531.99 350.29 53175.02 88888.00 2018-02-09 02:31:48.405 040 15531.99 350.28 53175.00 88888.00 2018-02-09 02:31:48.905 040 15531.97 350.30 53175.00 88888.00 2018-02-09 02:31:49.405 040 15531.96 350.32 53175.03 88888.00 2018-02-09 02:31:49.905 040 15531.98 350.31 53175.04 88888.00 2018-02-09 02:31:50.405 040 15532.02 350.28 53174.97 88888.00 2018-02-09 02:31:50.905 040 15532.02 350.30 53174.96 88888.00 2018-02-09 02:31:51.405 040 15531.99 350.33 53175.02 88888.00 2018-02-09 02:31:51.905 040 15531.97 350.25 53174.94 88888.00 2018-02-09 02:31:52.405 040 15531.93 350.24 53174.92 88888.00 2018-02-09 02:31:52.905 040 15531.92 350.25 53174.94 88888.00 2018-02-09 02:31:53.405 040 15531.93 350.27 53174.97 88888.00 2018-02-09 02:31:53.905 040 15531.90 350.30 53174.99 88888.00 2018-02-09 02:31:54.405 040 15531.91 350.31 53174.98 88888.00 2018-02-09 02:31:54.905 040 15531.97 350.24 53174.95 88888.00 2018-02-09 02:31:55.405 040 15531.99 350.19 53174.92 88888.00 2018-02-09 02:31:55.905 040 15532.01 350.22 53174.90 88888.00 2018-02-09 02:31:56.405 040 15532.02 350.25 53174.97 88888.00 2018-02-09 02:31:56.905 040 15531.99 350.22 53174.95 88888.00 2018-02-09 02:31:57.405 040 15531.98 350.19 53174.90 88888.00 2018-02-09 02:31:57.905 040 15532.00 350.22 53174.90 88888.00 2018-02-09 02:31:58.405 040 15532.02 350.23 53174.90 88888.00 2018-02-09 02:31:58.905 040 15532.02 350.21 53174.91 88888.00 2018-02-09 02:31:59.405 040 15532.00 350.21 53174.92 88888.00 2018-02-09 02:31:59.905 040 15531.98 350.18 53174.95 88888.00 2018-02-09 02:32:00.405 040 15532.00 350.19 53174.92 88888.00 2018-02-09 02:32:00.905 040 15531.96 350.20 53174.88 88888.00 2018-02-09 02:32:01.405 040 15531.91 350.18 53174.88 88888.00 2018-02-09 02:32:01.905 040 15531.92 350.20 53174.90 88888.00 2018-02-09 02:32:02.405 040 15531.97 350.19 53174.92 88888.00 2018-02-09 02:32:02.905 040 15531.95 350.23 53174.94 88888.00 2018-02-09 02:32:03.405 040 15531.88 350.18 53174.90 88888.00 2018-02-09 02:32:03.905 040 15531.87 350.14 53174.95 88888.00 2018-02-09 02:32:04.405 040 15531.93 350.20 53174.88 88888.00 2018-02-09 02:32:04.905 040 15531.97 350.20 53174.91 88888.00 2018-02-09 02:32:05.405 040 15531.98 350.15 53174.96 88888.00 2018-02-09 02:32:05.905 040 15531.98 350.14 53174.87 88888.00 2018-02-09 02:32:06.406 040 15532.00 350.18 53174.85 88888.00 2018-02-09 02:32:06.906 040 15531.97 350.18 53174.85 88888.00 2018-02-09 02:32:07.406 040 15531.91 350.15 53174.86 88888.00 2018-02-09 02:32:07.906 040 15531.92 350.21 53174.88 88888.00 2018-02-09 02:32:08.406 040 15531.92 350.19 53174.87 88888.00 2018-02-09 02:32:08.906 040 15531.90 350.22 53174.88 88888.00 2018-02-09 02:32:09.406 040 15531.93 350.20 53174.85 88888.00 2018-02-09 02:32:09.906 040 15531.95 350.14 53174.84 88888.00 2018-02-09 02:32:10.406 040 15531.95 350.11 53174.88 88888.00 2018-02-09 02:32:10.906 040 15531.92 350.10 53174.95 88888.00 2018-02-09 02:32:11.406 040 15531.93 350.08 53174.90 88888.00 2018-02-09 02:32:11.906 040 15531.96 350.11 53174.96 88888.00 2018-02-09 02:32:12.406 040 15531.96 350.10 53174.99 88888.00 2018-02-09 02:32:12.906 040 15531.95 350.10 53174.90 88888.00 2018-02-09 02:32:13.406 040 15531.91 350.12 53174.88 88888.00 2018-02-09 02:32:13.906 040 15531.93 350.08 53174.89 88888.00 2018-02-09 02:32:14.406 040 15531.95 350.08 53174.92 88888.00 2018-02-09 02:32:14.906 040 15531.95 350.08 53174.91 88888.00 2018-02-09 02:32:15.406 040 15531.93 350.08 53174.97 88888.00 2018-02-09 02:32:15.906 040 15531.95 350.11 53175.01 88888.00 2018-02-09 02:32:16.406 040 15531.91 350.10 53175.00 88888.00 2018-02-09 02:32:16.906 040 15531.83 350.08 53174.92 88888.00 2018-02-09 02:32:17.406 040 15531.84 350.10 53174.91 88888.00 2018-02-09 02:32:17.906 040 15531.84 350.08 53174.94 88888.00 2018-02-09 02:32:18.406 040 15531.81 350.11 53174.90 88888.00 2018-02-09 02:32:18.906 040 15531.82 350.06 53174.92 88888.00 2018-02-09 02:32:19.406 040 15531.81 350.06 53174.90 88888.00 2018-02-09 02:32:19.906 040 15531.81 350.08 53174.85 88888.00 2018-02-09 02:32:20.406 040 15531.87 350.08 53174.85 88888.00 2018-02-09 02:32:20.906 040 15531.90 350.08 53174.86 88888.00 2018-02-09 02:32:21.406 040 15531.90 350.08 53174.85 88888.00 2018-02-09 02:32:21.906 040 15531.93 350.08 53174.85 88888.00 2018-02-09 02:32:22.406 040 15531.92 350.07 53174.83 88888.00 2018-02-09 02:32:22.906 040 15531.88 350.02 53174.82 88888.00 2018-02-09 02:32:23.406 040 15531.89 350.02 53174.87 88888.00 2018-02-09 02:32:23.906 040 15531.89 350.03 53174.81 88888.00 2018-02-09 02:32:24.406 040 15531.86 349.96 53174.75 88888.00 2018-02-09 02:32:24.906 040 15531.86 349.97 53174.77 88888.00 2018-02-09 02:32:25.406 040 15531.79 350.01 53174.80 88888.00 2018-02-09 02:32:25.906 040 15531.78 350.02 53174.85 88888.00 2018-02-09 02:32:26.406 040 15531.79 349.99 53174.82 88888.00 2018-02-09 02:32:26.906 040 15531.75 350.02 53174.81 88888.00 2018-02-09 02:32:27.406 040 15531.73 350.03 53174.82 88888.00 2018-02-09 02:32:27.906 040 15531.75 349.93 53174.77 88888.00 2018-02-09 02:32:28.406 040 15531.79 349.92 53174.72 88888.00 2018-02-09 02:32:28.906 040 15531.78 349.96 53174.69 88888.00 2018-02-09 02:32:29.406 040 15531.74 349.97 53174.75 88888.00 2018-02-09 02:32:29.906 040 15531.74 349.95 53174.75 88888.00 2018-02-09 02:32:30.406 040 15531.77 349.93 53174.71 88888.00 2018-02-09 02:32:30.906 040 15531.80 349.96 53174.72 88888.00 2018-02-09 02:32:31.406 040 15531.78 349.97 53174.77 88888.00 2018-02-09 02:32:31.906 040 15531.77 349.97 53174.70 88888.00 2018-02-09 02:32:32.406 040 15531.75 350.02 53174.66 88888.00 2018-02-09 02:32:32.906 040 15531.72 350.01 53174.64 88888.00 2018-02-09 02:32:33.406 040 15531.74 350.02 53174.64 88888.00 2018-02-09 02:32:33.906 040 15531.78 350.02 53174.63 88888.00 2018-02-09 02:32:34.406 040 15531.73 350.01 53174.64 88888.00 2018-02-09 02:32:34.906 040 15531.71 349.99 53174.62 88888.00 2018-02-09 02:32:35.406 040 15531.66 349.99 53174.64 88888.00 2018-02-09 02:32:35.906 040 15531.71 349.97 53174.64 88888.00 2018-02-09 02:32:36.406 040 15531.75 349.96 53174.62 88888.00 2018-02-09 02:32:36.906 040 15531.77 349.97 53174.60 88888.00 2018-02-09 02:32:37.406 040 15531.75 349.95 53174.65 88888.00 2018-02-09 02:32:37.906 040 15531.73 349.98 53174.65 88888.00 2018-02-09 02:32:38.406 040 15531.74 349.96 53174.61 88888.00 2018-02-09 02:32:38.906 040 15531.74 349.96 53174.57 88888.00 2018-02-09 02:32:39.406 040 15531.74 350.02 53174.58 88888.00 2018-02-09 02:32:39.906 040 15531.73 350.02 53174.56 88888.00 2018-02-09 02:32:40.406 040 15531.72 350.03 53174.58 88888.00 2018-02-09 02:32:40.906 040 15531.72 350.07 53174.59 88888.00 2018-02-09 02:32:41.406 040 15531.73 350.08 53174.55 88888.00 2018-02-09 02:32:41.906 040 15531.78 350.04 53174.57 88888.00 2018-02-09 02:32:42.406 040 15531.77 349.99 53174.52 88888.00 2018-02-09 02:32:42.906 040 15531.72 349.96 53174.54 88888.00 2018-02-09 02:32:43.406 040 15531.70 349.98 53174.52 88888.00 2018-02-09 02:32:43.906 040 15531.72 350.01 53174.51 88888.00 2018-02-09 02:32:44.406 040 15531.73 349.96 53174.50 88888.00 2018-02-09 02:32:44.906 040 15531.70 349.95 53174.48 88888.00 2018-02-09 02:32:45.406 040 15531.71 349.97 53174.51 88888.00 2018-02-09 02:32:45.906 040 15531.75 349.97 53174.50 88888.00 2018-02-09 02:32:46.406 040 15531.77 349.98 53174.51 88888.00 2018-02-09 02:32:46.906 040 15531.78 349.99 53174.46 88888.00 2018-02-09 02:32:47.406 040 15531.78 349.98 53174.55 88888.00 2018-02-09 02:32:47.906 040 15531.74 349.96 53174.57 88888.00 2018-02-09 02:32:48.406 040 15531.74 349.93 53174.54 88888.00 2018-02-09 02:32:48.906 040 15531.72 349.93 53174.50 88888.00 2018-02-09 02:32:49.406 040 15531.75 349.95 53174.54 88888.00 2018-02-09 02:32:49.906 040 15531.80 349.95 53174.59 88888.00 2018-02-09 02:32:50.406 040 15531.79 349.96 53174.61 88888.00 2018-02-09 02:32:50.906 040 15531.80 349.94 53174.56 88888.00 2018-02-09 02:32:51.406 040 15531.78 349.94 53174.49 88888.00 2018-02-09 02:32:51.906 040 15531.75 349.97 53174.45 88888.00 2018-02-09 02:32:52.406 040 15531.77 349.98 53174.48 88888.00 2018-02-09 02:32:52.906 040 15531.84 350.01 53174.46 88888.00 2018-02-09 02:32:53.406 040 15531.83 349.96 53174.48 88888.00 2018-02-09 02:32:53.906 040 15531.81 349.96 53174.47 88888.00 2018-02-09 02:32:54.406 040 15531.80 349.99 53174.51 88888.00 2018-02-09 02:32:54.906 040 15531.78 349.98 53174.50 88888.00 2018-02-09 02:32:55.406 040 15531.80 350.01 53174.47 88888.00 2018-02-09 02:32:55.906 040 15531.89 349.98 53174.50 88888.00 2018-02-09 02:32:56.406 040 15531.89 349.96 53174.51 88888.00 2018-02-09 02:32:56.906 040 15531.86 349.97 53174.49 88888.00 2018-02-09 02:32:57.406 040 15531.88 349.99 53174.48 88888.00 2018-02-09 02:32:57.906 040 15531.88 349.99 53174.46 88888.00 2018-02-09 02:32:58.406 040 15531.88 349.98 53174.41 88888.00 2018-02-09 02:32:58.906 040 15531.83 349.98 53174.42 88888.00 2018-02-09 02:32:59.406 040 15531.83 350.01 53174.40 88888.00 2018-02-09 02:32:59.906 040 15531.86 349.98 53174.37 88888.00 2018-02-09 02:33:00.406 040 15531.89 349.99 53174.39 88888.00 2018-02-09 02:33:00.906 040 15531.86 350.02 53174.32 88888.00 2018-02-09 02:33:01.406 040 15531.84 350.02 53174.30 88888.00 2018-02-09 02:33:01.906 040 15531.89 349.97 53174.37 88888.00 2018-02-09 02:33:02.406 040 15531.89 349.98 53174.31 88888.00 2018-02-09 02:33:02.906 040 15531.86 349.98 53174.30 88888.00 2018-02-09 02:33:03.406 040 15531.81 349.98 53174.36 88888.00 2018-02-09 02:33:03.906 040 15531.86 349.99 53174.35 88888.00 2018-02-09 02:33:04.406 040 15531.92 349.98 53174.34 88888.00 2018-02-09 02:33:04.906 040 15531.91 349.96 53174.37 88888.00 2018-02-09 02:33:05.406 040 15531.93 349.95 53174.39 88888.00 2018-02-09 02:33:05.906 040 15531.89 349.96 53174.40 88888.00 2018-02-09 02:33:06.406 040 15531.90 349.96 53174.39 88888.00 2018-02-09 02:33:06.906 040 15531.92 349.97 53174.32 88888.00 2018-02-09 02:33:07.406 040 15531.93 349.99 53174.30 88888.00 2018-02-09 02:33:07.906 040 15531.97 349.96 53174.38 88888.00 2018-02-09 02:33:08.406 040 15532.00 349.92 53174.36 88888.00 2018-02-09 02:33:08.906 040 15531.97 349.92 53174.36 88888.00 2018-02-09 02:33:09.406 040 15531.97 349.96 53174.37 88888.00 2018-02-09 02:33:09.906 040 15531.98 349.97 53174.30 88888.00 2018-02-09 02:33:10.406 040 15531.96 349.98 53174.32 88888.00 2018-02-09 02:33:10.906 040 15531.97 349.95 53174.40 88888.00 2018-02-09 02:33:11.406 040 15531.99 349.92 53174.40 88888.00 2018-02-09 02:33:11.906 040 15531.99 349.90 53174.39 88888.00 2018-02-09 02:33:12.406 040 15531.97 349.94 53174.36 88888.00 2018-02-09 02:33:12.906 040 15531.95 349.97 53174.35 88888.00 2018-02-09 02:33:13.406 040 15531.96 349.97 53174.29 88888.00 2018-02-09 02:33:13.906 040 15531.97 349.97 53174.22 88888.00 2018-02-09 02:33:14.406 040 15531.99 349.96 53174.22 88888.00 2018-02-09 02:33:14.906 040 15531.99 349.94 53174.24 88888.00 2018-02-09 02:33:15.406 040 15531.98 349.93 53174.28 88888.00 2018-02-09 02:33:15.906 040 15531.97 349.93 53174.28 88888.00 2018-02-09 02:33:16.406 040 15531.99 349.95 53174.27 88888.00 2018-02-09 02:33:16.906 040 15531.98 349.93 53174.26 88888.00 2018-02-09 02:33:17.406 040 15531.95 349.93 53174.25 88888.00 2018-02-09 02:33:17.906 040 15531.96 349.95 53174.29 88888.00 2018-02-09 02:33:18.406 040 15532.02 349.96 53174.30 88888.00 2018-02-09 02:33:18.906 040 15532.05 349.98 53174.28 88888.00 2018-02-09 02:33:19.406 040 15532.07 349.94 53174.32 88888.00 2018-02-09 02:33:19.906 040 15532.10 349.92 53174.30 88888.00 2018-02-09 02:33:20.406 040 15532.09 349.90 53174.25 88888.00 2018-02-09 02:33:20.906 040 15532.10 349.88 53174.26 88888.00 2018-02-09 02:33:21.406 040 15532.09 349.84 53174.24 88888.00 2018-02-09 02:33:21.906 040 15532.08 349.84 53174.21 88888.00 2018-02-09 02:33:22.406 040 15532.14 349.89 53174.17 88888.00 2018-02-09 02:33:22.906 040 15532.17 349.89 53174.24 88888.00 2018-02-09 02:33:23.406 040 15532.14 349.85 53174.31 88888.00 2018-02-09 02:33:23.906 040 15532.11 349.84 53174.29 88888.00 2018-02-09 02:33:24.406 040 15532.17 349.84 53174.25 88888.00 2018-02-09 02:33:24.906 040 15532.17 349.85 53174.26 88888.00 2018-02-09 02:33:25.406 040 15532.16 349.89 53174.25 88888.00 2018-02-09 02:33:25.906 040 15532.15 349.89 53174.22 88888.00 2018-02-09 02:33:26.406 040 15532.16 349.87 53174.25 88888.00 2018-02-09 02:33:26.906 040 15532.13 349.87 53174.27 88888.00 2018-02-09 02:33:27.406 040 15532.15 349.88 53174.29 88888.00 2018-02-09 02:33:27.906 040 15532.22 349.89 53174.26 88888.00 2018-02-09 02:33:28.406 040 15532.18 349.89 53174.22 88888.00 2018-02-09 02:33:28.906 040 15532.19 349.89 53174.23 88888.00 2018-02-09 02:33:29.406 040 15532.22 349.94 53174.29 88888.00 2018-02-09 02:33:29.906 040 15532.24 349.95 53174.28 88888.00 2018-02-09 02:33:30.406 040 15532.19 349.94 53174.28 88888.00 2018-02-09 02:33:30.906 040 15532.17 349.94 53174.27 88888.00 2018-02-09 02:33:31.406 040 15532.16 349.95 53174.26 88888.00 2018-02-09 02:33:31.906 040 15532.26 349.97 53174.26 88888.00 2018-02-09 02:33:32.406 040 15532.28 349.98 53174.21 88888.00 2018-02-09 02:33:32.906 040 15532.26 350.01 53174.19 88888.00 2018-02-09 02:33:33.406 040 15532.28 349.97 53174.21 88888.00 2018-02-09 02:33:33.906 040 15532.24 349.95 53174.17 88888.00 2018-02-09 02:33:34.406 040 15532.20 349.92 53174.22 88888.00 2018-02-09 02:33:34.906 040 15532.23 349.90 53174.29 88888.00 2018-02-09 02:33:35.406 040 15532.24 349.93 53174.25 88888.00 2018-02-09 02:33:35.906 040 15532.25 349.90 53174.26 88888.00 2018-02-09 02:33:36.406 040 15532.23 349.92 53174.29 88888.00 2018-02-09 02:33:36.906 040 15532.24 349.95 53174.34 88888.00 2018-02-09 02:33:37.406 040 15532.28 349.95 53174.31 88888.00 2018-02-09 02:33:37.906 040 15532.29 349.97 53174.27 88888.00 2018-02-09 02:33:38.406 040 15532.28 349.99 53174.28 88888.00 2018-02-09 02:33:38.906 040 15532.31 350.02 53174.26 88888.00 2018-02-09 02:33:39.406 040 15532.29 349.97 53174.24 88888.00 2018-02-09 02:33:39.906 040 15532.24 349.97 53174.26 88888.00 2018-02-09 02:33:40.406 040 15532.22 349.98 53174.27 88888.00 2018-02-09 02:33:40.906 040 15532.27 349.97 53174.25 88888.00 2018-02-09 02:33:41.406 040 15532.25 349.97 53174.28 88888.00 2018-02-09 02:33:41.906 040 15532.25 349.96 53174.32 88888.00 2018-02-09 02:33:42.406 040 15532.27 349.98 53174.32 88888.00 2018-02-09 02:33:42.906 040 15532.32 349.99 53174.27 88888.00 2018-02-09 02:33:43.406 040 15532.34 349.99 53174.25 88888.00 2018-02-09 02:33:43.906 040 15532.32 350.01 53174.27 88888.00 2018-02-09 02:33:44.406 040 15532.32 349.97 53174.29 88888.00 2018-02-09 02:33:44.906 040 15532.33 349.94 53174.26 88888.00 2018-02-09 02:33:45.406 040 15532.34 349.97 53174.36 88888.00 2018-02-09 02:33:45.906 040 15532.31 350.01 53174.31 88888.00 2018-02-09 02:33:46.406 040 15532.28 349.99 53174.28 88888.00 2018-02-09 02:33:46.906 040 15532.28 350.03 53174.29 88888.00 2018-02-09 02:33:47.406 040 15532.33 350.04 53174.27 88888.00 2018-02-09 02:33:47.906 040 15532.38 350.06 53174.30 88888.00 2018-02-09 02:33:48.406 040 15532.41 350.07 53174.26 88888.00 2018-02-09 02:33:48.906 040 15532.42 350.04 53174.21 88888.00 2018-02-09 02:33:49.406 040 15532.47 350.06 53174.18 88888.00 2018-02-09 02:33:49.906 040 15532.49 350.10 53174.24 88888.00 2018-02-09 02:33:50.406 040 15532.47 350.07 53174.25 88888.00 2018-02-09 02:33:50.906 040 15532.50 350.08 53174.26 88888.00 2018-02-09 02:33:51.406 040 15532.46 350.08 53174.21 88888.00 2018-02-09 02:33:51.906 040 15532.41 350.06 53174.23 88888.00 2018-02-09 02:33:52.406 040 15532.47 350.05 53174.26 88888.00 2018-02-09 02:33:52.906 040 15532.45 350.05 53174.25 88888.00 2018-02-09 02:33:53.406 040 15532.47 350.06 53174.26 88888.00 2018-02-09 02:33:53.906 040 15532.51 350.05 53174.29 88888.00 2018-02-09 02:33:54.406 040 15532.52 350.07 53174.28 88888.00 2018-02-09 02:33:54.906 040 15532.50 350.06 53174.25 88888.00 2018-02-09 02:33:55.406 040 15532.49 350.07 53174.26 88888.00 2018-02-09 02:33:55.906 040 15532.55 350.10 53174.27 88888.00 2018-02-09 02:33:56.406 040 15532.60 350.10 53174.28 88888.00 2018-02-09 02:33:56.906 040 15532.58 350.10 53174.28 88888.00 2018-02-09 02:33:57.406 040 15532.62 350.08 53174.27 88888.00 2018-02-09 02:33:57.906 040 15532.67 350.11 53174.27 88888.00 2018-02-09 02:33:58.406 040 15532.63 350.11 53174.28 88888.00 2018-02-09 02:33:58.906 040 15532.64 350.08 53174.27 88888.00 2018-02-09 02:33:59.406 040 15532.62 350.08 53174.22 88888.00 2018-02-09 02:33:59.906 040 15532.64 350.08 53174.22 88888.00 2018-02-09 02:34:00.406 040 15532.60 350.06 53174.19 88888.00 2018-02-09 02:34:00.906 040 15532.58 350.04 53174.18 88888.00 2018-02-09 02:34:01.406 040 15532.59 350.04 53174.25 88888.00 2018-02-09 02:34:01.906 040 15532.58 350.03 53174.28 88888.00 2018-02-09 02:34:02.406 040 15532.58 350.06 53174.28 88888.00 2018-02-09 02:34:02.906 040 15532.60 350.05 53174.27 88888.00 2018-02-09 02:34:03.406 040 15532.60 350.04 53174.30 88888.00 2018-02-09 02:34:03.906 040 15532.59 350.01 53174.36 88888.00 2018-02-09 02:34:04.406 040 15532.59 349.97 53174.30 88888.00 2018-02-09 02:34:04.906 040 15532.58 349.99 53174.26 88888.00 2018-02-09 02:34:05.406 040 15532.61 350.01 53174.31 88888.00 2018-02-09 02:34:05.906 040 15532.60 350.03 53174.30 88888.00 2018-02-09 02:34:06.406 040 15532.61 350.01 53174.30 88888.00 2018-02-09 02:34:06.906 040 15532.63 350.02 53174.30 88888.00 2018-02-09 02:34:07.406 040 15532.65 350.02 53174.27 88888.00 2018-02-09 02:34:07.906 040 15532.65 350.01 53174.27 88888.00 2018-02-09 02:34:08.406 040 15532.61 350.02 53174.29 88888.00 2018-02-09 02:34:08.906 040 15532.65 350.05 53174.29 88888.00 2018-02-09 02:34:09.406 040 15532.63 349.99 53174.26 88888.00 2018-02-09 02:34:09.906 040 15532.64 349.97 53174.22 88888.00 2018-02-09 02:34:10.406 040 15532.68 349.99 53174.26 88888.00 2018-02-09 02:34:10.906 040 15532.59 349.99 53174.26 88888.00 2018-02-09 02:34:11.406 040 15532.58 350.03 53174.28 88888.00 2018-02-09 02:34:11.906 040 15532.60 350.03 53174.29 88888.00 2018-02-09 02:34:12.406 040 15532.63 349.99 53174.29 88888.00 2018-02-09 02:34:12.906 040 15532.58 350.03 53174.30 88888.00 2018-02-09 02:34:13.406 040 15532.58 350.10 53174.27 88888.00 2018-02-09 02:34:13.906 040 15532.54 350.08 53174.26 88888.00 2018-02-09 02:34:14.406 040 15532.56 350.06 53174.28 88888.00 2018-02-09 02:34:14.906 040 15532.61 350.05 53174.31 88888.00 2018-02-09 02:34:15.406 040 15532.59 350.01 53174.34 88888.00 2018-02-09 02:34:15.906 040 15532.59 349.97 53174.34 88888.00 2018-02-09 02:34:16.406 040 15532.53 349.98 53174.36 88888.00 2018-02-09 02:34:16.906 040 15532.54 349.97 53174.39 88888.00 2018-02-09 02:34:17.406 040 15532.58 349.99 53174.35 88888.00 2018-02-09 02:34:17.906 040 15532.62 350.03 53174.35 88888.00 2018-02-09 02:34:18.406 040 15532.56 350.07 53174.32 88888.00 2018-02-09 02:34:18.906 040 15532.45 350.02 53174.29 88888.00 2018-02-09 02:34:19.406 040 15532.47 350.02 53174.22 88888.00 2018-02-09 02:34:19.906 040 15532.53 350.04 53174.26 88888.00 2018-02-09 02:34:20.406 040 15532.56 350.05 53174.35 88888.00 2018-02-09 02:34:20.906 040 15532.55 350.07 53174.27 88888.00 2018-02-09 02:34:21.406 040 15532.52 350.13 53174.27 88888.00 2018-02-09 02:34:21.906 040 15532.49 350.14 53174.25 88888.00 2018-02-09 02:34:22.406 040 15532.46 350.12 53174.25 88888.00 2018-02-09 02:34:22.906 040 15532.47 350.11 53174.25 88888.00 2018-02-09 02:34:23.406 040 15532.51 350.10 53174.22 88888.00 2018-02-09 02:34:23.906 040 15532.51 350.11 53174.18 88888.00 2018-02-09 02:34:24.406 040 15532.47 350.14 53174.16 88888.00 2018-02-09 02:34:24.906 040 15532.41 350.19 53174.20 88888.00 2018-02-09 02:34:25.406 040 15532.43 350.19 53174.24 88888.00 2018-02-09 02:34:25.906 040 15532.52 350.16 53174.23 88888.00 2018-02-09 02:34:26.406 040 15532.46 350.12 53174.23 88888.00 2018-02-09 02:34:26.906 040 15532.46 350.12 53174.22 88888.00 2018-02-09 02:34:27.406 040 15532.43 350.12 53174.24 88888.00 2018-02-09 02:34:27.906 040 15532.46 350.13 53174.21 88888.00 2018-02-09 02:34:28.406 040 15532.50 350.14 53174.23 88888.00 2018-02-09 02:34:28.906 040 15532.53 350.16 53174.24 88888.00 2018-02-09 02:34:29.406 040 15532.53 350.16 53174.25 88888.00 2018-02-09 02:34:29.906 040 15532.54 350.18 53174.22 88888.00 2018-02-09 02:34:30.406 040 15532.55 350.19 53174.22 88888.00 2018-02-09 02:34:30.906 040 15532.62 350.18 53174.26 88888.00 2018-02-09 02:34:31.406 040 15532.62 350.20 53174.24 88888.00 2018-02-09 02:34:31.906 040 15532.60 350.22 53174.22 88888.00 2018-02-09 02:34:32.406 040 15532.61 350.27 53174.26 88888.00 2018-02-09 02:34:32.906 040 15532.61 350.19 53174.26 88888.00 2018-02-09 02:34:33.406 040 15532.58 350.20 53174.25 88888.00 2018-02-09 02:34:33.906 040 15532.58 350.22 53174.30 88888.00 2018-02-09 02:34:34.406 040 15532.62 350.24 53174.35 88888.00 2018-02-09 02:34:34.906 040 15532.59 350.24 53174.36 88888.00 2018-02-09 02:34:35.406 040 15532.55 350.24 53174.36 88888.00 2018-02-09 02:34:35.906 040 15532.58 350.23 53174.35 88888.00 2018-02-09 02:34:36.406 040 15532.60 350.29 53174.37 88888.00 2018-02-09 02:34:36.906 040 15532.56 350.27 53174.35 88888.00 2018-02-09 02:34:37.406 040 15532.53 350.25 53174.34 88888.00 2018-02-09 02:34:37.906 040 15532.56 350.29 53174.31 88888.00 2018-02-09 02:34:38.406 040 15532.60 350.33 53174.31 88888.00 2018-02-09 02:34:38.906 040 15532.59 350.32 53174.28 88888.00 2018-02-09 02:34:39.406 040 15532.55 350.32 53174.30 88888.00 2018-02-09 02:34:39.906 040 15532.58 350.32 53174.36 88888.00 2018-02-09 02:34:40.406 040 15532.58 350.32 53174.38 88888.00 2018-02-09 02:34:40.906 040 15532.62 350.31 53174.39 88888.00 2018-02-09 02:34:41.406 040 15532.68 350.28 53174.38 88888.00 2018-02-09 02:34:41.906 040 15532.64 350.34 53174.38 88888.00 2018-02-09 02:34:42.406 040 15532.59 350.36 53174.38 88888.00 2018-02-09 02:34:42.906 040 15532.64 350.39 53174.32 88888.00 2018-02-09 02:34:43.406 040 15532.64 350.37 53174.31 88888.00 2018-02-09 02:34:43.906 040 15532.63 350.36 53174.30 88888.00 2018-02-09 02:34:44.406 040 15532.60 350.37 53174.28 88888.00 2018-02-09 02:34:44.906 040 15532.61 350.37 53174.31 88888.00 2018-02-09 02:34:45.406 040 15532.63 350.38 53174.34 88888.00 2018-02-09 02:34:45.906 040 15532.60 350.47 53174.30 88888.00 2018-02-09 02:34:46.406 040 15532.63 350.48 53174.31 88888.00 2018-02-09 02:34:46.906 040 15532.67 350.42 53174.31 88888.00 2018-02-09 02:34:47.406 040 15532.69 350.41 53174.35 88888.00 2018-02-09 02:34:47.906 040 15532.68 350.44 53174.35 88888.00 2018-02-09 02:34:48.406 040 15532.70 350.46 53174.34 88888.00 2018-02-09 02:34:48.906 040 15532.71 350.41 53174.31 88888.00 2018-02-09 02:34:49.406 040 15532.67 350.39 53174.29 88888.00 2018-02-09 02:34:49.906 040 15532.71 350.39 53174.28 88888.00 2018-02-09 02:34:50.406 040 15532.72 350.45 53174.23 88888.00 2018-02-09 02:34:50.906 040 15532.73 350.39 53174.18 88888.00 2018-02-09 02:34:51.406 040 15532.77 350.37 53174.23 88888.00 2018-02-09 02:34:51.906 040 15532.80 350.36 53174.23 88888.00 2018-02-09 02:34:52.406 040 15532.78 350.34 53174.20 88888.00 2018-02-09 02:34:52.906 040 15532.73 350.37 53174.16 88888.00 2018-02-09 02:34:53.406 040 15532.73 350.34 53174.16 88888.00 2018-02-09 02:34:53.906 040 15532.80 350.36 53174.17 88888.00 2018-02-09 02:34:54.406 040 15532.81 350.40 53174.16 88888.00 2018-02-09 02:34:54.906 040 15532.83 350.41 53174.17 88888.00 2018-02-09 02:34:55.406 040 15532.82 350.39 53174.17 88888.00 2018-02-09 02:34:55.906 040 15532.82 350.42 53174.12 88888.00 2018-02-09 02:34:56.406 040 15532.85 350.41 53174.14 88888.00 2018-02-09 02:34:56.906 040 15532.85 350.39 53174.12 88888.00 2018-02-09 02:34:57.406 040 15532.81 350.39 53174.16 88888.00 2018-02-09 02:34:57.906 040 15532.82 350.42 53174.17 88888.00 2018-02-09 02:34:58.406 040 15532.81 350.39 53174.18 88888.00 2018-02-09 02:34:58.906 040 15532.76 350.32 53174.16 88888.00 2018-02-09 02:34:59.406 040 15532.81 350.38 53174.17 88888.00 2018-02-09 02:34:59.906 040 15532.89 350.38 53174.24 88888.00 2018-02-09 02:35:00.406 040 15532.90 350.33 53174.23 88888.00 2018-02-09 02:35:00.906 040 15532.87 350.30 53174.18 88888.00 2018-02-09 02:35:01.406 040 15532.88 350.33 53174.16 88888.00 2018-02-09 02:35:01.906 040 15532.92 350.31 53174.17 88888.00 2018-02-09 02:35:02.406 040 15532.90 350.32 53174.21 88888.00 2018-02-09 02:35:02.906 040 15532.91 350.32 53174.20 88888.00 2018-02-09 02:35:03.406 040 15532.91 350.31 53174.18 88888.00 2018-02-09 02:35:03.906 040 15532.91 350.32 53174.18 88888.00 2018-02-09 02:35:04.406 040 15532.94 350.32 53174.20 88888.00 2018-02-09 02:35:04.906 040 15532.98 350.33 53174.23 88888.00 2018-02-09 02:35:05.406 040 15532.98 350.27 53174.22 88888.00 2018-02-09 02:35:05.906 040 15532.97 350.23 53174.22 88888.00 2018-02-09 02:35:06.406 040 15532.95 350.25 53174.20 88888.00 2018-02-09 02:35:06.906 040 15532.89 350.23 53174.14 88888.00 2018-02-09 02:35:07.406 040 15532.87 350.24 53174.05 88888.00 2018-02-09 02:35:07.906 040 15532.92 350.25 53174.05 88888.00 2018-02-09 02:35:08.406 040 15532.90 350.22 53174.09 88888.00 2018-02-09 02:35:08.906 040 15532.88 350.22 53174.09 88888.00 2018-02-09 02:35:09.406 040 15532.91 350.28 53174.09 88888.00 2018-02-09 02:35:09.906 040 15533.00 350.25 53174.12 88888.00 2018-02-09 02:35:10.406 040 15532.98 350.22 53174.06 88888.00 2018-02-09 02:35:10.906 040 15532.97 350.19 53174.10 88888.00 2018-02-09 02:35:11.406 040 15532.92 350.15 53174.16 88888.00 2018-02-09 02:35:11.906 040 15532.89 350.15 53174.10 88888.00 2018-02-09 02:35:12.406 040 15532.92 350.15 53174.09 88888.00 2018-02-09 02:35:12.906 040 15532.89 350.13 53174.09 88888.00 2018-02-09 02:35:13.406 040 15532.88 350.13 53174.05 88888.00 2018-02-09 02:35:13.906 040 15532.94 350.15 53174.03 88888.00 2018-02-09 02:35:14.406 040 15532.94 350.13 53174.03 88888.00 2018-02-09 02:35:14.906 040 15532.94 350.08 53174.05 88888.00 2018-02-09 02:35:15.406 040 15532.92 350.06 53174.05 88888.00 2018-02-09 02:35:15.906 040 15532.94 350.06 53174.08 88888.00 2018-02-09 02:35:16.406 040 15532.94 350.04 53174.11 88888.00 2018-02-09 02:35:16.906 040 15532.90 350.02 53174.12 88888.00 2018-02-09 02:35:17.406 040 15532.87 349.98 53174.18 88888.00 2018-02-09 02:35:17.906 040 15532.90 349.94 53174.19 88888.00 2018-02-09 02:35:18.406 040 15532.87 349.95 53174.12 88888.00 2018-02-09 02:35:18.906 040 15532.86 349.97 53174.11 88888.00 2018-02-09 02:35:19.406 040 15532.87 349.99 53174.15 88888.00 2018-02-09 02:35:19.906 040 15532.82 349.99 53174.17 88888.00 2018-02-09 02:35:20.406 040 15532.83 349.97 53174.12 88888.00 2018-02-09 02:35:20.906 040 15532.85 349.96 53174.09 88888.00 2018-02-09 02:35:21.406 040 15532.87 349.89 53174.11 88888.00 2018-02-09 02:35:21.906 040 15532.87 349.88 53174.16 88888.00 2018-02-09 02:35:22.406 040 15532.85 349.89 53174.16 88888.00 2018-02-09 02:35:22.906 040 15532.81 349.90 53174.17 88888.00 2018-02-09 02:35:23.406 040 15532.83 349.90 53174.21 88888.00 2018-02-09 02:35:23.906 040 15532.86 349.90 53174.25 88888.00 2018-02-09 02:35:24.406 040 15532.81 349.90 53174.25 88888.00 2018-02-09 02:35:24.906 040 15532.78 349.89 53174.23 88888.00 2018-02-09 02:35:25.406 040 15532.76 349.92 53174.15 88888.00 2018-02-09 02:35:25.906 040 15532.73 349.89 53174.17 88888.00 2018-02-09 02:35:26.406 040 15532.74 349.87 53174.19 88888.00 2018-02-09 02:35:26.906 040 15532.78 349.93 53174.27 88888.00 2018-02-09 02:35:27.406 040 15532.76 349.97 53174.26 88888.00 2018-02-09 02:35:27.906 040 15532.71 349.98 53174.28 88888.00 2018-02-09 02:35:28.406 040 15532.71 349.97 53174.31 88888.00 2018-02-09 02:35:28.906 040 15532.72 349.95 53174.34 88888.00 2018-02-09 02:35:29.406 040 15532.72 349.95 53174.37 88888.00 2018-02-09 02:35:29.906 040 15532.71 349.94 53174.32 88888.00 2018-02-09 02:35:30.406 040 15532.72 349.97 53174.26 88888.00 2018-02-09 02:35:30.906 040 15532.72 349.97 53174.29 88888.00 2018-02-09 02:35:31.406 040 15532.67 349.96 53174.34 88888.00 2018-02-09 02:35:31.906 040 15532.62 349.97 53174.37 88888.00 2018-02-09 02:35:32.406 040 15532.67 349.99 53174.39 88888.00 2018-02-09 02:35:32.906 040 15532.63 349.99 53174.39 88888.00 2018-02-09 02:35:33.406 040 15532.62 349.99 53174.38 88888.00 2018-02-09 02:35:33.906 040 15532.68 350.01 53174.38 88888.00 2018-02-09 02:35:34.406 040 15532.67 350.02 53174.34 88888.00 2018-02-09 02:35:34.906 040 15532.70 349.97 53174.36 88888.00 2018-02-09 02:35:35.406 040 15532.71 349.97 53174.36 88888.00 2018-02-09 02:35:35.906 040 15532.67 350.01 53174.41 88888.00 2018-02-09 02:35:36.406 040 15532.68 350.05 53174.42 88888.00 2018-02-09 02:35:36.906 040 15532.69 350.02 53174.41 88888.00 2018-02-09 02:35:37.406 040 15532.67 350.02 53174.40 88888.00 2018-02-09 02:35:37.906 040 15532.68 350.03 53174.44 88888.00 2018-02-09 02:35:38.406 040 15532.70 350.04 53174.44 88888.00 2018-02-09 02:35:38.906 040 15532.67 350.03 53174.35 88888.00 2018-02-09 02:35:39.406 040 15532.68 350.02 53174.43 88888.00 2018-02-09 02:35:39.906 040 15532.70 350.06 53174.44 88888.00 2018-02-09 02:35:40.406 040 15532.72 350.12 53174.39 88888.00 2018-02-09 02:35:40.906 040 15532.73 350.16 53174.41 88888.00 2018-02-09 02:35:41.406 040 15532.71 350.14 53174.42 88888.00 2018-02-09 02:35:41.906 040 15532.69 350.11 53174.42 88888.00 2018-02-09 02:35:42.406 040 15532.67 350.10 53174.39 88888.00 2018-02-09 02:35:42.906 040 15532.67 350.08 53174.44 88888.00 2018-02-09 02:35:43.406 040 15532.69 350.12 53174.46 88888.00 2018-02-09 02:35:43.906 040 15532.68 350.12 53174.42 88888.00 2018-02-09 02:35:44.406 040 15532.68 350.12 53174.43 88888.00 2018-02-09 02:35:44.906 040 15532.73 350.15 53174.43 88888.00 2018-02-09 02:35:45.406 040 15532.71 350.19 53174.50 88888.00 2018-02-09 02:35:45.906 040 15532.69 350.19 53174.49 88888.00 2018-02-09 02:35:46.406 040 15532.73 350.19 53174.49 88888.00 2018-02-09 02:35:46.906 040 15532.77 350.21 53174.49 88888.00 2018-02-09 02:35:47.406 040 15532.77 350.23 53174.46 88888.00 2018-02-09 02:35:47.906 040 15532.77 350.24 53174.47 88888.00 2018-02-09 02:35:48.406 040 15532.76 350.19 53174.50 88888.00 2018-02-09 02:35:48.906 040 15532.77 350.21 53174.54 88888.00 2018-02-09 02:35:49.406 040 15532.79 350.24 53174.56 88888.00 2018-02-09 02:35:49.906 040 15532.76 350.25 53174.59 88888.00 2018-02-09 02:35:50.406 040 15532.77 350.28 53174.60 88888.00 2018-02-09 02:35:50.906 040 15532.72 350.28 53174.60 88888.00 2018-02-09 02:35:51.406 040 15532.71 350.29 53174.59 88888.00 2018-02-09 02:35:51.906 040 15532.74 350.25 53174.55 88888.00 2018-02-09 02:35:52.406 040 15532.77 350.24 53174.59 88888.00 2018-02-09 02:35:52.906 040 15532.74 350.25 53174.60 88888.00 2018-02-09 02:35:53.406 040 15532.72 350.29 53174.58 88888.00 2018-02-09 02:35:53.906 040 15532.77 350.30 53174.51 88888.00 2018-02-09 02:35:54.406 040 15532.74 350.27 53174.52 88888.00 2018-02-09 02:35:54.906 040 15532.74 350.24 53174.60 88888.00 2018-02-09 02:35:55.406 040 15532.77 350.31 53174.56 88888.00 2018-02-09 02:35:55.906 040 15532.78 350.37 53174.56 88888.00 2018-02-09 02:35:56.406 040 15532.72 350.36 53174.57 88888.00 2018-02-09 02:35:56.906 040 15532.68 350.33 53174.51 88888.00 2018-02-09 02:35:57.406 040 15532.72 350.33 53174.45 88888.00 2018-02-09 02:35:57.906 040 15532.78 350.38 53174.46 88888.00 2018-02-09 02:35:58.406 040 15532.80 350.40 53174.51 88888.00 2018-02-09 02:35:58.906 040 15532.80 350.38 53174.58 88888.00 2018-02-09 02:35:59.406 040 15532.81 350.34 53174.58 88888.00 2018-02-09 02:35:59.906 040 15532.80 350.41 53174.55 88888.00 2018-02-09 02:36:00.406 040 15532.81 350.44 53174.52 88888.00 2018-02-09 02:36:00.906 040 15532.80 350.41 53174.50 88888.00 2018-02-09 02:36:01.406 040 15532.85 350.37 53174.48 88888.00 2018-02-09 02:36:01.906 040 15532.88 350.39 53174.51 88888.00 2018-02-09 02:36:02.406 040 15532.86 350.40 53174.56 88888.00 2018-02-09 02:36:02.906 040 15532.89 350.42 53174.46 88888.00 2018-02-09 02:36:03.406 040 15532.88 350.45 53174.45 88888.00 2018-02-09 02:36:03.906 040 15532.94 350.42 53174.43 88888.00 2018-02-09 02:36:04.406 040 15532.97 350.44 53174.47 88888.00 2018-02-09 02:36:04.906 040 15532.91 350.48 53174.51 88888.00 2018-02-09 02:36:05.406 040 15532.87 350.45 53174.52 88888.00 2018-02-09 02:36:05.906 040 15532.88 350.47 53174.50 88888.00 2018-02-09 02:36:06.406 040 15532.89 350.45 53174.50 88888.00 2018-02-09 02:36:06.906 040 15532.91 350.42 53174.43 88888.00 2018-02-09 02:36:07.406 040 15532.94 350.42 53174.40 88888.00 2018-02-09 02:36:07.906 040 15532.91 350.42 53174.48 88888.00 2018-02-09 02:36:08.406 040 15532.98 350.40 53174.46 88888.00 2018-02-09 02:36:08.906 040 15533.00 350.40 53174.43 88888.00 2018-02-09 02:36:09.406 040 15532.99 350.44 53174.44 88888.00 2018-02-09 02:36:09.906 040 15533.00 350.41 53174.43 88888.00 2018-02-09 02:36:10.406 040 15532.99 350.42 53174.41 88888.00 2018-02-09 02:36:10.906 040 15532.99 350.45 53174.38 88888.00 2018-02-09 02:36:11.406 040 15532.98 350.46 53174.40 88888.00 2018-02-09 02:36:11.906 040 15532.99 350.47 53174.37 88888.00 2018-02-09 02:36:12.406 040 15533.03 350.47 53174.38 88888.00 2018-02-09 02:36:12.906 040 15533.06 350.45 53174.36 88888.00 2018-02-09 02:36:13.406 040 15533.07 350.45 53174.36 88888.00 2018-02-09 02:36:13.906 040 15533.08 350.45 53174.39 88888.00 2018-02-09 02:36:14.406 040 15533.13 350.44 53174.37 88888.00 2018-02-09 02:36:14.906 040 15533.10 350.42 53174.34 88888.00 2018-02-09 02:36:15.406 040 15533.10 350.45 53174.31 88888.00 2018-02-09 02:36:15.906 040 15533.12 350.48 53174.30 88888.00 2018-02-09 02:36:16.406 040 15533.09 350.48 53174.32 88888.00 2018-02-09 02:36:16.906 040 15533.07 350.42 53174.35 88888.00 2018-02-09 02:36:17.406 040 15533.13 350.41 53174.39 88888.00 2018-02-09 02:36:17.906 040 15533.14 350.41 53174.39 88888.00 2018-02-09 02:36:18.406 040 15533.12 350.42 53174.34 88888.00 2018-02-09 02:36:18.906 040 15533.13 350.41 53174.29 88888.00 2018-02-09 02:36:19.406 040 15533.16 350.46 53174.27 88888.00 2018-02-09 02:36:19.906 040 15533.15 350.42 53174.23 88888.00 2018-02-09 02:36:20.406 040 15533.16 350.38 53174.26 88888.00 2018-02-09 02:36:20.906 040 15533.19 350.39 53174.31 88888.00 2018-02-09 02:36:21.406 040 15533.24 350.44 53174.30 88888.00 2018-02-09 02:36:21.906 040 15533.23 350.46 53174.32 88888.00 2018-02-09 02:36:22.406 040 15533.26 350.45 53174.34 88888.00 2018-02-09 02:36:22.906 040 15533.23 350.45 53174.32 88888.00 2018-02-09 02:36:23.406 040 15533.24 350.45 53174.31 88888.00 2018-02-09 02:36:23.906 040 15533.27 350.39 53174.34 88888.00 2018-02-09 02:36:24.406 040 15533.26 350.37 53174.31 88888.00 2018-02-09 02:36:24.906 040 15533.24 350.36 53174.29 88888.00 2018-02-09 02:36:25.406 040 15533.25 350.39 53174.31 88888.00 2018-02-09 02:36:25.906 040 15533.27 350.36 53174.38 88888.00 2018-02-09 02:36:26.406 040 15533.31 350.37 53174.40 88888.00 2018-02-09 02:36:26.906 040 15533.35 350.37 53174.38 88888.00 2018-02-09 02:36:27.406 040 15533.34 350.37 53174.39 88888.00 2018-02-09 02:36:27.906 040 15533.28 350.38 53174.45 88888.00 2018-02-09 02:36:28.406 040 15533.32 350.31 53174.39 88888.00 2018-02-09 02:36:28.906 040 15533.29 350.29 53174.38 88888.00 2018-02-09 02:36:29.406 040 15533.32 350.33 53174.38 88888.00 2018-02-09 02:36:29.906 040 15533.32 350.32 53174.37 88888.00 2018-02-09 02:36:30.406 040 15533.31 350.29 53174.31 88888.00 2018-02-09 02:36:30.906 040 15533.29 350.28 53174.34 88888.00 2018-02-09 02:36:31.406 040 15533.32 350.25 53174.42 88888.00 2018-02-09 02:36:31.906 040 15533.29 350.30 53174.46 88888.00 2018-02-09 02:36:32.406 040 15533.29 350.33 53174.46 88888.00 2018-02-09 02:36:32.906 040 15533.29 350.36 53174.42 88888.00 2018-02-09 02:36:33.406 040 15533.28 350.38 53174.41 88888.00 2018-02-09 02:36:33.906 040 15533.27 350.33 53174.43 88888.00 2018-02-09 02:36:34.406 040 15533.33 350.30 53174.37 88888.00 2018-02-09 02:36:34.906 040 15533.36 350.27 53174.30 88888.00 2018-02-09 02:36:35.406 040 15533.36 350.27 53174.36 88888.00 2018-02-09 02:36:35.906 040 15533.37 350.30 53174.37 88888.00 2018-02-09 02:36:36.406 040 15533.35 350.29 53174.34 88888.00 2018-02-09 02:36:36.906 040 15533.31 350.29 53174.41 88888.00 2018-02-09 02:36:37.406 040 15533.33 350.28 53174.46 88888.00 2018-02-09 02:36:37.906 040 15533.34 350.25 53174.46 88888.00 2018-02-09 02:36:38.406 040 15533.26 350.29 53174.39 88888.00 2018-02-09 02:36:38.906 040 15533.21 350.28 53174.43 88888.00 2018-02-09 02:36:39.406 040 15533.19 350.24 53174.48 88888.00 2018-02-09 02:36:39.906 040 15533.24 350.25 53174.49 88888.00 2018-02-09 02:36:40.406 040 15533.24 350.22 53174.47 88888.00 2018-02-09 02:36:40.906 040 15533.25 350.23 53174.46 88888.00 2018-02-09 02:36:41.406 040 15533.18 350.25 53174.52 88888.00 2018-02-09 02:36:41.906 040 15533.18 350.28 53174.60 88888.00 2018-02-09 02:36:42.406 040 15533.16 350.31 53174.54 88888.00 2018-02-09 02:36:42.906 040 15533.17 350.28 53174.47 88888.00 2018-02-09 02:36:43.406 040 15533.14 350.27 53174.47 88888.00 2018-02-09 02:36:43.906 040 15533.21 350.24 53174.48 88888.00 2018-02-09 02:36:44.406 040 15533.21 350.28 53174.49 88888.00 2018-02-09 02:36:44.906 040 15533.21 350.31 53174.51 88888.00 2018-02-09 02:36:45.406 040 15533.17 350.30 53174.51 88888.00 2018-02-09 02:36:45.906 040 15533.21 350.24 53174.54 88888.00 2018-02-09 02:36:46.406 040 15533.21 350.21 53174.55 88888.00 2018-02-09 02:36:46.906 040 15533.13 350.22 53174.61 88888.00 2018-02-09 02:36:47.406 040 15533.14 350.20 53174.56 88888.00 2018-02-09 02:36:47.906 040 15533.15 350.19 53174.51 88888.00 2018-02-09 02:36:48.406 040 15533.16 350.14 53174.48 88888.00 2018-02-09 02:36:48.906 040 15533.16 350.18 53174.46 88888.00 2018-02-09 02:36:49.406 040 15533.10 350.20 53174.45 88888.00 2018-02-09 02:36:49.906 040 15533.14 350.20 53174.45 88888.00 2018-02-09 02:36:50.406 040 15533.16 350.23 53174.43 88888.00 2018-02-09 02:36:50.906 040 15533.17 350.20 53174.50 88888.00 2018-02-09 02:36:51.407 040 15533.17 350.24 53174.49 88888.00 2018-02-09 02:36:51.907 040 15533.15 350.27 53174.46 88888.00 2018-02-09 02:36:52.407 040 15533.15 350.24 53174.48 88888.00 2018-02-09 02:36:52.907 040 15533.14 350.24 53174.46 88888.00 2018-02-09 02:36:53.407 040 15533.13 350.25 53174.49 88888.00 2018-02-09 02:36:53.907 040 15533.13 350.23 53174.50 88888.00 2018-02-09 02:36:54.407 040 15533.09 350.25 53174.47 88888.00 2018-02-09 02:36:54.907 040 15533.09 350.27 53174.45 88888.00 2018-02-09 02:36:55.407 040 15533.07 350.23 53174.39 88888.00 2018-02-09 02:36:55.907 040 15533.05 350.29 53174.47 88888.00 2018-02-09 02:36:56.407 040 15533.10 350.29 53174.48 88888.00 2018-02-09 02:36:56.907 040 15533.18 350.28 53174.45 88888.00 2018-02-09 02:36:57.407 040 15533.19 350.25 53174.45 88888.00 2018-02-09 02:36:57.907 040 15533.19 350.28 53174.47 88888.00 2018-02-09 02:36:58.407 040 15533.14 350.32 53174.43 88888.00 2018-02-09 02:36:58.907 040 15533.14 350.32 53174.45 88888.00 2018-02-09 02:36:59.407 040 15533.17 350.29 53174.48 88888.00 2018-02-09 02:36:59.907 040 15533.13 350.29 53174.50 88888.00 2018-02-09 02:37:00.407 040 15533.18 350.34 53174.49 88888.00 2018-02-09 02:37:00.907 040 15533.19 350.29 53174.48 88888.00 2018-02-09 02:37:01.407 040 15533.19 350.27 53174.48 88888.00 2018-02-09 02:37:01.907 040 15533.18 350.30 53174.49 88888.00 2018-02-09 02:37:02.407 040 15533.18 350.29 53174.50 88888.00 2018-02-09 02:37:02.907 040 15533.21 350.30 53174.47 88888.00 2018-02-09 02:37:03.407 040 15533.25 350.32 53174.46 88888.00 2018-02-09 02:37:03.907 040 15533.21 350.33 53174.39 88888.00 2018-02-09 02:37:04.407 040 15533.21 350.33 53174.38 88888.00 2018-02-09 02:37:04.907 040 15533.15 350.31 53174.37 88888.00 2018-02-09 02:37:05.407 040 15533.22 350.36 53174.36 88888.00 2018-02-09 02:37:05.907 040 15533.25 350.40 53174.41 88888.00 2018-02-09 02:37:06.407 040 15533.25 350.37 53174.35 88888.00 2018-02-09 02:37:06.907 040 15533.26 350.34 53174.28 88888.00 2018-02-09 02:37:07.407 040 15533.26 350.33 53174.32 88888.00 2018-02-09 02:37:07.907 040 15533.23 350.32 53174.30 88888.00 2018-02-09 02:37:08.407 040 15533.23 350.34 53174.29 88888.00 2018-02-09 02:37:08.907 040 15533.26 350.37 53174.29 88888.00 2018-02-09 02:37:09.407 040 15533.22 350.36 53174.29 88888.00 2018-02-09 02:37:09.907 040 15533.25 350.34 53174.27 88888.00 2018-02-09 02:37:10.407 040 15533.27 350.37 53174.29 88888.00 2018-02-09 02:37:10.907 040 15533.29 350.36 53174.34 88888.00 2018-02-09 02:37:11.407 040 15533.31 350.33 53174.36 88888.00 2018-02-09 02:37:11.907 040 15533.33 350.31 53174.32 88888.00 2018-02-09 02:37:12.407 040 15533.37 350.28 53174.31 88888.00 2018-02-09 02:37:12.907 040 15533.36 350.31 53174.25 88888.00 2018-02-09 02:37:13.407 040 15533.34 350.33 53174.19 88888.00 2018-02-09 02:37:13.907 040 15533.33 350.33 53174.20 88888.00 2018-02-09 02:37:14.407 040 15533.35 350.32 53174.22 88888.00 2018-02-09 02:37:14.907 040 15533.33 350.33 53174.20 88888.00 2018-02-09 02:37:15.407 040 15533.31 350.30 53174.21 88888.00 2018-02-09 02:37:15.907 040 15533.36 350.31 53174.19 88888.00 2018-02-09 02:37:16.407 040 15533.35 350.34 53174.18 88888.00 2018-02-09 02:37:16.907 040 15533.34 350.32 53174.21 88888.00 2018-02-09 02:37:17.407 040 15533.38 350.30 53174.14 88888.00 2018-02-09 02:37:17.907 040 15533.38 350.27 53174.11 88888.00 2018-02-09 02:37:18.407 040 15533.40 350.28 53174.09 88888.00 2018-02-09 02:37:18.907 040 15533.43 350.29 53174.10 88888.00 2018-02-09 02:37:19.407 040 15533.47 350.29 53174.09 88888.00 2018-02-09 02:37:19.907 040 15533.45 350.31 53174.12 88888.00 2018-02-09 02:37:20.407 040 15533.42 350.28 53174.12 88888.00 2018-02-09 02:37:20.907 040 15533.40 350.24 53174.17 88888.00 2018-02-09 02:37:21.407 040 15533.42 350.25 53174.22 88888.00 2018-02-09 02:37:21.907 040 15533.43 350.22 53174.19 88888.00 2018-02-09 02:37:22.407 040 15533.45 350.24 53174.22 88888.00 2018-02-09 02:37:22.907 040 15533.40 350.22 53174.19 88888.00 2018-02-09 02:37:23.407 040 15533.38 350.19 53174.14 88888.00 2018-02-09 02:37:23.907 040 15533.38 350.16 53174.14 88888.00 2018-02-09 02:37:24.407 040 15533.45 350.18 53174.14 88888.00 2018-02-09 02:37:24.907 040 15533.42 350.21 53174.11 88888.00 2018-02-09 02:37:25.407 040 15533.42 350.24 53174.01 88888.00 2018-02-09 02:37:25.907 040 15533.38 350.19 53173.99 88888.00 2018-02-09 02:37:26.407 040 15533.35 350.18 53174.00 88888.00 2018-02-09 02:37:26.907 040 15533.38 350.21 53173.98 88888.00 2018-02-09 02:37:27.407 040 15533.38 350.25 53174.00 88888.00 2018-02-09 02:37:27.907 040 15533.37 350.29 53174.01 88888.00 2018-02-09 02:37:28.407 040 15533.37 350.23 53174.04 88888.00 2018-02-09 02:37:28.907 040 15533.34 350.22 53174.02 88888.00 2018-02-09 02:37:29.407 040 15533.36 350.21 53174.01 88888.00 2018-02-09 02:37:29.907 040 15533.37 350.23 53174.03 88888.00 2018-02-09 02:37:30.407 040 15533.37 350.24 53174.02 88888.00 2018-02-09 02:37:30.907 040 15533.38 350.22 53174.05 88888.00 2018-02-09 02:37:31.407 040 15533.36 350.25 53174.04 88888.00 2018-02-09 02:37:31.907 040 15533.36 350.28 53174.05 88888.00 2018-02-09 02:37:32.407 040 15533.34 350.27 53174.05 88888.00 2018-02-09 02:37:32.907 040 15533.31 350.28 53174.00 88888.00 2018-02-09 02:37:33.407 040 15533.33 350.30 53173.99 88888.00 2018-02-09 02:37:33.907 040 15533.32 350.29 53174.03 88888.00 2018-02-09 02:37:34.407 040 15533.32 350.30 53174.01 88888.00 2018-02-09 02:37:34.907 040 15533.34 350.32 53174.00 88888.00 2018-02-09 02:37:35.407 040 15533.33 350.29 53173.99 88888.00 2018-02-09 02:37:35.907 040 15533.26 350.27 53173.98 88888.00 2018-02-09 02:37:36.407 040 15533.25 350.27 53173.99 88888.00 2018-02-09 02:37:36.907 040 15533.23 350.28 53174.01 88888.00 2018-02-09 02:37:37.407 040 15533.26 350.27 53174.02 88888.00 2018-02-09 02:37:37.907 040 15533.24 350.25 53174.03 88888.00 2018-02-09 02:37:38.407 040 15533.19 350.25 53174.01 88888.00 2018-02-09 02:37:38.907 040 15533.21 350.31 53174.02 88888.00 2018-02-09 02:37:39.407 040 15533.13 350.31 53174.05 88888.00 2018-02-09 02:37:39.907 040 15533.17 350.31 53174.01 88888.00 2018-02-09 02:37:40.407 040 15533.22 350.32 53174.00 88888.00 2018-02-09 02:37:40.907 040 15533.17 350.31 53174.01 88888.00 2018-02-09 02:37:41.407 040 15533.17 350.33 53174.03 88888.00 2018-02-09 02:37:41.907 040 15533.18 350.36 53173.98 88888.00 2018-02-09 02:37:42.407 040 15533.17 350.36 53173.99 88888.00 2018-02-09 02:37:42.907 040 15533.14 350.36 53173.95 88888.00 2018-02-09 02:37:43.407 040 15533.15 350.39 53173.96 88888.00 2018-02-09 02:37:43.907 040 15533.18 350.40 53173.97 88888.00 2018-02-09 02:37:44.407 040 15533.21 350.40 53173.96 88888.00 2018-02-09 02:37:44.907 040 15533.19 350.41 53173.97 88888.00 2018-02-09 02:37:45.407 040 15533.17 350.41 53173.96 88888.00 2018-02-09 02:37:45.907 040 15533.19 350.40 53173.96 88888.00 2018-02-09 02:37:46.407 040 15533.24 350.39 53174.01 88888.00 2018-02-09 02:37:46.907 040 15533.22 350.39 53174.00 88888.00 2018-02-09 02:37:47.407 040 15533.27 350.40 53173.96 88888.00 2018-02-09 02:37:47.907 040 15533.28 350.44 53173.95 88888.00 2018-02-09 02:37:48.407 040 15533.29 350.47 53173.91 88888.00 2018-02-09 02:37:48.907 040 15533.29 350.48 53173.88 88888.00 2018-02-09 02:37:49.407 040 15533.25 350.45 53173.86 88888.00 2018-02-09 02:37:49.907 040 15533.25 350.44 53173.85 88888.00 2018-02-09 02:37:50.407 040 15533.27 350.42 53173.89 88888.00 2018-02-09 02:37:50.907 040 15533.23 350.44 53173.89 88888.00 2018-02-09 02:37:51.407 040 15533.26 350.50 53173.92 88888.00 2018-02-09 02:37:51.907 040 15533.27 350.54 53173.87 88888.00 2018-02-09 02:37:52.407 040 15533.29 350.55 53173.83 88888.00 2018-02-09 02:37:52.907 040 15533.34 350.55 53173.87 88888.00 2018-02-09 02:37:53.407 040 15533.33 350.56 53173.84 88888.00 2018-02-09 02:37:53.907 040 15533.29 350.54 53173.82 88888.00 2018-02-09 02:37:54.407 040 15533.31 350.50 53173.85 88888.00 2018-02-09 02:37:54.907 040 15533.27 350.51 53173.82 88888.00 2018-02-09 02:37:55.407 040 15533.32 350.54 53173.85 88888.00 2018-02-09 02:37:55.907 040 15533.33 350.57 53173.80 88888.00 2018-02-09 02:37:56.407 040 15533.36 350.58 53173.76 88888.00 2018-02-09 02:37:56.907 040 15533.38 350.56 53173.74 88888.00 2018-02-09 02:37:57.407 040 15533.44 350.54 53173.75 88888.00 2018-02-09 02:37:57.907 040 15533.36 350.54 53173.74 88888.00 2018-02-09 02:37:58.407 040 15533.34 350.54 53173.69 88888.00 2018-02-09 02:37:58.907 040 15533.33 350.50 53173.68 88888.00 2018-02-09 02:37:59.407 040 15533.41 350.48 53173.67 88888.00 2018-02-09 02:37:59.907 040 15533.42 350.49 53173.67 88888.00 2018-02-09 02:38:00.407 040 15533.43 350.47 53173.72 88888.00 2018-02-09 02:38:00.907 040 15533.42 350.48 53173.67 88888.00 2018-02-09 02:38:01.407 040 15533.46 350.47 53173.57 88888.00 2018-02-09 02:38:01.907 040 15533.47 350.46 53173.59 88888.00 2018-02-09 02:38:02.407 040 15533.47 350.45 53173.59 88888.00 2018-02-09 02:38:02.907 040 15533.52 350.42 53173.54 88888.00 2018-02-09 02:38:03.407 040 15533.53 350.41 53173.50 88888.00 2018-02-09 02:38:03.907 040 15533.53 350.38 53173.45 88888.00 2018-02-09 02:38:04.407 040 15533.54 350.38 53173.37 88888.00 2018-02-09 02:38:04.907 040 15533.55 350.37 53173.37 88888.00 2018-02-09 02:38:05.407 040 15533.51 350.29 53173.40 88888.00 2018-02-09 02:38:05.907 040 15533.52 350.31 53173.42 88888.00 2018-02-09 02:38:06.407 040 15533.55 350.30 53173.40 88888.00 2018-02-09 02:38:06.907 040 15533.59 350.25 53173.40 88888.00 2018-02-09 02:38:07.407 040 15533.58 350.22 53173.35 88888.00 2018-02-09 02:38:07.907 040 15533.50 350.21 53173.33 88888.00 2018-02-09 02:38:08.407 040 15533.47 350.22 53173.31 88888.00 2018-02-09 02:38:08.907 040 15533.47 350.23 53173.36 88888.00 2018-02-09 02:38:09.407 040 15533.53 350.21 53173.36 88888.00 2018-02-09 02:38:09.907 040 15533.52 350.15 53173.29 88888.00 2018-02-09 02:38:10.407 040 15533.51 350.13 53173.27 88888.00 2018-02-09 02:38:10.907 040 15533.49 350.07 53173.21 88888.00 2018-02-09 02:38:11.407 040 15533.51 350.10 53173.19 88888.00 2018-02-09 02:38:11.907 040 15533.53 350.12 53173.17 88888.00 2018-02-09 02:38:12.407 040 15533.51 350.11 53173.16 88888.00 2018-02-09 02:38:12.907 040 15533.50 350.07 53173.15 88888.00 2018-02-09 02:38:13.407 040 15533.49 350.03 53173.17 88888.00 2018-02-09 02:38:13.907 040 15533.46 350.02 53173.11 88888.00 2018-02-09 02:38:14.407 040 15533.46 349.98 53173.05 88888.00 2018-02-09 02:38:14.907 040 15533.43 349.96 53173.05 88888.00 2018-02-09 02:38:15.407 040 15533.41 349.96 53173.11 88888.00 2018-02-09 02:38:15.907 040 15533.41 349.94 53173.11 88888.00 2018-02-09 02:38:16.407 040 15533.41 349.93 53173.09 88888.00 2018-02-09 02:38:16.907 040 15533.40 349.88 53173.03 88888.00 2018-02-09 02:38:17.407 040 15533.41 349.92 53173.01 88888.00 2018-02-09 02:38:17.907 040 15533.43 349.92 53172.97 88888.00 2018-02-09 02:38:18.407 040 15533.42 349.90 53172.98 88888.00 2018-02-09 02:38:18.907 040 15533.36 349.87 53172.97 88888.00 2018-02-09 02:38:19.407 040 15533.29 349.88 53172.98 88888.00 2018-02-09 02:38:19.907 040 15533.29 349.86 53172.91 88888.00 2018-02-09 02:38:20.407 040 15533.29 349.82 53172.88 88888.00 2018-02-09 02:38:20.907 040 15533.26 349.84 53172.89 88888.00 2018-02-09 02:38:21.407 040 15533.28 349.84 53172.89 88888.00 2018-02-09 02:38:21.907 040 15533.32 349.77 53172.91 88888.00 2018-02-09 02:38:22.407 040 15533.33 349.73 53172.89 88888.00 2018-02-09 02:38:22.907 040 15533.33 349.69 53172.83 88888.00 2018-02-09 02:38:23.407 040 15533.34 349.67 53172.83 88888.00 2018-02-09 02:38:23.907 040 15533.32 349.67 53172.89 88888.00 2018-02-09 02:38:24.407 040 15533.29 349.70 53172.88 88888.00 2018-02-09 02:38:24.907 040 15533.27 349.67 53172.84 88888.00 2018-02-09 02:38:25.407 040 15533.32 349.61 53172.86 88888.00 2018-02-09 02:38:25.907 040 15533.27 349.59 53172.82 88888.00 2018-02-09 02:38:26.407 040 15533.25 349.58 53172.85 88888.00 2018-02-09 02:38:26.907 040 15533.31 349.54 53172.88 88888.00 2018-02-09 02:38:27.407 040 15533.27 349.53 53172.81 88888.00 2018-02-09 02:38:27.907 040 15533.25 349.52 53172.83 88888.00 2018-02-09 02:38:28.407 040 15533.26 349.45 53172.80 88888.00 2018-02-09 02:38:28.907 040 15533.29 349.46 53172.84 88888.00 2018-02-09 02:38:29.407 040 15533.27 349.44 53172.88 88888.00 2018-02-09 02:38:29.907 040 15533.25 349.46 53172.83 88888.00 2018-02-09 02:38:30.407 040 15533.25 349.45 53172.82 88888.00 2018-02-09 02:38:30.907 040 15533.25 349.43 53172.82 88888.00 2018-02-09 02:38:31.407 040 15533.23 349.41 53172.78 88888.00 2018-02-09 02:38:31.907 040 15533.25 349.40 53172.85 88888.00 2018-02-09 02:38:32.407 040 15533.22 349.40 53172.86 88888.00 2018-02-09 02:38:32.907 040 15533.26 349.41 53172.87 88888.00 2018-02-09 02:38:33.407 040 15533.26 349.41 53172.81 88888.00 2018-02-09 02:38:33.907 040 15533.23 349.41 53172.79 88888.00 2018-02-09 02:38:34.407 040 15533.24 349.42 53172.75 88888.00 2018-02-09 02:38:34.907 040 15533.25 349.42 53172.77 88888.00 2018-02-09 02:38:35.407 040 15533.27 349.35 53172.75 88888.00 2018-02-09 02:38:35.907 040 15533.26 349.29 53172.73 88888.00 2018-02-09 02:38:36.407 040 15533.28 349.29 53172.69 88888.00 2018-02-09 02:38:36.907 040 15533.23 349.33 53172.70 88888.00 2018-02-09 02:38:37.407 040 15533.23 349.32 53172.79 88888.00 2018-02-09 02:38:37.907 040 15533.28 349.33 53172.70 88888.00 2018-02-09 02:38:38.407 040 15533.32 349.34 53172.68 88888.00 2018-02-09 02:38:38.907 040 15533.28 349.33 53172.75 88888.00 2018-02-09 02:38:39.407 040 15533.28 349.34 53172.75 88888.00 2018-02-09 02:38:39.907 040 15533.34 349.33 53172.73 88888.00 2018-02-09 02:38:40.407 040 15533.35 349.29 53172.74 88888.00 2018-02-09 02:38:40.907 040 15533.35 349.27 53172.78 88888.00 2018-02-09 02:38:41.407 040 15533.33 349.29 53172.80 88888.00 2018-02-09 02:38:41.907 040 15533.29 349.28 53172.78 88888.00 2018-02-09 02:38:42.407 040 15533.29 349.25 53172.79 88888.00 2018-02-09 02:38:42.907 040 15533.32 349.21 53172.74 88888.00 2018-02-09 02:38:43.407 040 15533.34 349.25 53172.67 88888.00 2018-02-09 02:38:43.907 040 15533.35 349.26 53172.65 88888.00 2018-02-09 02:38:44.407 040 15533.37 349.23 53172.66 88888.00 2018-02-09 02:38:44.907 040 15533.34 349.19 53172.67 88888.00 2018-02-09 02:38:45.407 040 15533.31 349.18 53172.75 88888.00 2018-02-09 02:38:45.907 040 15533.35 349.13 53172.84 88888.00 2018-02-09 02:38:46.407 040 15533.35 349.15 53172.83 88888.00 2018-02-09 02:38:46.907 040 15533.32 349.16 53172.80 88888.00 2018-02-09 02:38:47.407 040 15533.32 349.17 53172.78 88888.00 2018-02-09 02:38:47.907 040 15533.31 349.17 53172.79 88888.00 2018-02-09 02:38:48.407 040 15533.32 349.13 53172.78 88888.00 2018-02-09 02:38:48.907 040 15533.33 349.16 53172.82 88888.00 2018-02-09 02:38:49.407 040 15533.38 349.13 53172.82 88888.00 2018-02-09 02:38:49.907 040 15533.36 349.16 53172.80 88888.00 2018-02-09 02:38:50.407 040 15533.36 349.12 53172.82 88888.00 2018-02-09 02:38:50.907 040 15533.35 349.08 53172.83 88888.00 2018-02-09 02:38:51.407 040 15533.35 349.09 53172.79 88888.00 2018-02-09 02:38:51.907 040 15533.36 349.11 53172.82 88888.00 2018-02-09 02:38:52.407 040 15533.35 349.07 53172.81 88888.00 2018-02-09 02:38:52.907 040 15533.33 349.04 53172.75 88888.00 2018-02-09 02:38:53.407 040 15533.32 349.00 53172.75 88888.00 2018-02-09 02:38:53.907 040 15533.33 348.99 53172.79 88888.00 2018-02-09 02:38:54.407 040 15533.36 348.98 53172.77 88888.00 2018-02-09 02:38:54.907 040 15533.37 348.95 53172.77 88888.00 2018-02-09 02:38:55.407 040 15533.37 348.99 53172.68 88888.00 2018-02-09 02:38:55.907 040 15533.36 348.98 53172.73 88888.00 2018-02-09 02:38:56.407 040 15533.36 348.95 53172.73 88888.00 2018-02-09 02:38:56.907 040 15533.38 348.99 53172.73 88888.00 2018-02-09 02:38:57.407 040 15533.38 348.97 53172.66 88888.00 2018-02-09 02:38:57.907 040 15533.38 348.94 53172.60 88888.00 2018-02-09 02:38:58.407 040 15533.37 348.94 53172.60 88888.00 2018-02-09 02:38:58.907 040 15533.38 348.90 53172.64 88888.00 2018-02-09 02:38:59.407 040 15533.37 348.91 53172.67 88888.00 2018-02-09 02:38:59.907 040 15533.34 348.87 53172.64 88888.00 2018-02-09 02:39:00.407 040 15533.42 348.85 53172.64 88888.00 2018-02-09 02:39:00.907 040 15533.44 348.84 53172.62 88888.00 2018-02-09 02:39:01.407 040 15533.47 348.85 53172.64 88888.00 2018-02-09 02:39:01.907 040 15533.46 348.84 53172.62 88888.00 2018-02-09 02:39:02.407 040 15533.43 348.80 53172.65 88888.00 2018-02-09 02:39:02.907 040 15533.43 348.77 53172.61 88888.00 2018-02-09 02:39:03.407 040 15533.45 348.76 53172.61 88888.00 2018-02-09 02:39:03.907 040 15533.47 348.78 53172.65 88888.00 2018-02-09 02:39:04.407 040 15533.53 348.77 53172.60 88888.00 2018-02-09 02:39:04.907 040 15533.52 348.76 53172.62 88888.00 2018-02-09 02:39:05.407 040 15533.50 348.78 53172.61 88888.00 2018-02-09 02:39:05.907 040 15533.43 348.75 53172.61 88888.00 2018-02-09 02:39:06.407 040 15533.47 348.75 53172.62 88888.00 2018-02-09 02:39:06.907 040 15533.47 348.73 53172.59 88888.00 2018-02-09 02:39:07.407 040 15533.50 348.72 53172.61 88888.00 2018-02-09 02:39:07.907 040 15533.51 348.72 53172.67 88888.00 2018-02-09 02:39:08.407 040 15533.54 348.68 53172.66 88888.00 2018-02-09 02:39:08.907 040 15533.52 348.65 53172.63 88888.00 2018-02-09 02:39:09.407 040 15533.52 348.65 53172.59 88888.00 2018-02-09 02:39:09.907 040 15533.49 348.66 53172.59 88888.00 2018-02-09 02:39:10.407 040 15533.50 348.61 53172.58 88888.00 2018-02-09 02:39:10.907 040 15533.47 348.63 53172.54 88888.00 2018-02-09 02:39:11.407 040 15533.45 348.61 53172.53 88888.00 2018-02-09 02:39:11.907 040 15533.44 348.63 53172.57 88888.00 2018-02-09 02:39:12.407 040 15533.47 348.64 53172.58 88888.00 2018-02-09 02:39:12.907 040 15533.45 348.63 53172.61 88888.00 2018-02-09 02:39:13.407 040 15533.41 348.60 53172.65 88888.00 2018-02-09 02:39:13.907 040 15533.46 348.60 53172.70 88888.00 2018-02-09 02:39:14.407 040 15533.44 348.59 53172.65 88888.00 2018-02-09 02:39:14.907 040 15533.38 348.59 53172.60 88888.00 2018-02-09 02:39:15.407 040 15533.38 348.57 53172.61 88888.00 2018-02-09 02:39:15.907 040 15533.44 348.56 53172.59 88888.00 2018-02-09 02:39:16.407 040 15533.50 348.58 53172.55 88888.00 2018-02-09 02:39:16.907 040 15533.44 348.61 53172.61 88888.00 2018-02-09 02:39:17.407 040 15533.40 348.58 53172.60 88888.00 2018-02-09 02:39:17.907 040 15533.40 348.60 53172.59 88888.00 2018-02-09 02:39:18.407 040 15533.47 348.59 53172.62 88888.00 2018-02-09 02:39:18.907 040 15533.44 348.60 53172.61 88888.00 2018-02-09 02:39:19.407 040 15533.41 348.60 53172.57 88888.00 2018-02-09 02:39:19.907 040 15533.42 348.57 53172.57 88888.00 2018-02-09 02:39:20.407 040 15533.44 348.56 53172.60 88888.00 2018-02-09 02:39:20.907 040 15533.45 348.50 53172.58 88888.00 2018-02-09 02:39:21.407 040 15533.44 348.50 53172.61 88888.00 2018-02-09 02:39:21.907 040 15533.47 348.47 53172.61 88888.00 2018-02-09 02:39:22.407 040 15533.45 348.46 53172.58 88888.00 2018-02-09 02:39:22.907 040 15533.46 348.42 53172.59 88888.00 2018-02-09 02:39:23.407 040 15533.54 348.38 53172.58 88888.00 2018-02-09 02:39:23.907 040 15533.53 348.37 53172.59 88888.00 2018-02-09 02:39:24.407 040 15533.56 348.39 53172.58 88888.00 2018-02-09 02:39:24.907 040 15533.54 348.37 53172.56 88888.00 2018-02-09 02:39:25.407 040 15533.54 348.30 53172.56 88888.00 2018-02-09 02:39:25.907 040 15533.54 348.29 53172.57 88888.00 2018-02-09 02:39:26.407 040 15533.47 348.29 53172.57 88888.00 2018-02-09 02:39:26.907 040 15533.45 348.26 53172.60 88888.00 2018-02-09 02:39:27.407 040 15533.50 348.25 53172.59 88888.00 2018-02-09 02:39:27.907 040 15533.53 348.21 53172.60 88888.00 2018-02-09 02:39:28.407 040 15533.53 348.16 53172.63 88888.00 2018-02-09 02:39:28.907 040 15533.47 348.17 53172.60 88888.00 2018-02-09 02:39:29.407 040 15533.43 348.15 53172.55 88888.00 2018-02-09 02:39:29.907 040 15533.43 348.15 53172.53 88888.00 2018-02-09 02:39:30.407 040 15533.44 348.16 53172.58 88888.00 2018-02-09 02:39:30.907 040 15533.46 348.13 53172.57 88888.00 2018-02-09 02:39:31.407 040 15533.47 348.09 53172.53 88888.00 2018-02-09 02:39:31.907 040 15533.46 348.11 53172.57 88888.00 2018-02-09 02:39:32.407 040 15533.46 348.08 53172.58 88888.00 2018-02-09 02:39:32.907 040 15533.45 348.11 53172.59 88888.00 2018-02-09 02:39:33.407 040 15533.41 348.11 53172.56 88888.00 2018-02-09 02:39:33.907 040 15533.38 348.09 53172.57 88888.00 2018-02-09 02:39:34.407 040 15533.38 348.02 53172.57 88888.00 2018-02-09 02:39:34.907 040 15533.41 347.99 53172.60 88888.00 2018-02-09 02:39:35.407 040 15533.40 348.03 53172.64 88888.00 2018-02-09 02:39:35.907 040 15533.42 348.02 53172.64 88888.00 2018-02-09 02:39:36.407 040 15533.37 348.00 53172.59 88888.00 2018-02-09 02:39:36.907 040 15533.35 348.00 53172.58 88888.00 2018-02-09 02:39:37.407 040 15533.32 347.99 53172.59 88888.00 2018-02-09 02:39:37.907 040 15533.29 347.97 53172.62 88888.00 2018-02-09 02:39:38.407 040 15533.31 347.96 53172.65 88888.00 2018-02-09 02:39:38.907 040 15533.31 347.90 53172.65 88888.00 2018-02-09 02:39:39.407 040 15533.26 347.88 53172.68 88888.00 2018-02-09 02:39:39.907 040 15533.21 347.89 53172.67 88888.00 2018-02-09 02:39:40.407 040 15533.18 347.91 53172.68 88888.00 2018-02-09 02:39:40.907 040 15533.13 347.92 53172.68 88888.00 2018-02-09 02:39:41.407 040 15533.14 347.95 53172.66 88888.00 2018-02-09 02:39:41.907 040 15533.15 347.92 53172.68 88888.00 2018-02-09 02:39:42.407 040 15533.10 347.90 53172.76 88888.00 2018-02-09 02:39:42.907 040 15533.04 347.92 53172.79 88888.00 2018-02-09 02:39:43.407 040 15532.91 347.94 53172.85 88888.00 2018-02-09 02:39:43.907 040 15532.85 347.97 53172.86 88888.00 2018-02-09 02:39:44.407 040 15532.82 347.99 53172.87 88888.00 2018-02-09 02:39:44.907 040 15532.82 347.99 53172.91 88888.00 2018-02-09 02:39:45.407 040 15532.79 348.05 53172.88 88888.00 2018-02-09 02:39:45.907 040 15532.78 348.05 53172.95 88888.00 2018-02-09 02:39:46.407 040 15532.76 348.02 53173.01 88888.00 2018-02-09 02:39:46.907 040 15532.76 348.04 53172.96 88888.00 2018-02-09 02:39:47.407 040 15532.67 348.05 53172.95 88888.00 2018-02-09 02:39:47.907 040 15532.62 347.99 53172.99 88888.00 2018-02-09 02:39:48.407 040 15532.65 347.99 53172.99 88888.00 2018-02-09 02:39:48.907 040 15532.59 348.02 53173.00 88888.00 2018-02-09 02:39:49.407 040 15532.53 348.08 53173.02 88888.00 2018-02-09 02:39:49.907 040 15532.51 348.14 53173.08 88888.00 2018-02-09 02:39:50.407 040 15532.54 348.16 53173.15 88888.00 2018-02-09 02:39:50.907 040 15532.55 348.21 53173.20 88888.00 2018-02-09 02:39:51.407 040 15532.50 348.23 53173.16 88888.00 2018-02-09 02:39:51.907 040 15532.50 348.24 53173.08 88888.00 2018-02-09 02:39:52.407 040 15532.46 348.22 53173.13 88888.00 2018-02-09 02:39:52.907 040 15532.49 348.22 53173.09 88888.00 2018-02-09 02:39:53.407 040 15532.40 348.25 53173.11 88888.00 2018-02-09 02:39:53.907 040 15532.40 348.32 53173.17 88888.00 2018-02-09 02:39:54.407 040 15532.36 348.33 53173.14 88888.00 2018-02-09 02:39:54.907 040 15532.35 348.30 53173.15 88888.00 2018-02-09 02:39:55.407 040 15532.37 348.34 53173.15 88888.00 2018-02-09 02:39:55.907 040 15532.37 348.40 53173.17 88888.00 2018-02-09 02:39:56.407 040 15532.36 348.41 53173.19 88888.00 2018-02-09 02:39:56.907 040 15532.34 348.43 53173.23 88888.00 2018-02-09 02:39:57.407 040 15532.36 348.43 53173.17 88888.00 2018-02-09 02:39:57.907 040 15532.34 348.42 53173.19 88888.00 2018-02-09 02:39:58.407 040 15532.33 348.46 53173.19 88888.00 2018-02-09 02:39:58.907 040 15532.35 348.50 53173.14 88888.00 2018-02-09 02:39:59.407 040 15532.34 348.52 53173.13 88888.00 2018-02-09 02:39:59.907 040 15532.35 348.54 53173.11 88888.00 2018-02-09 02:40:00.407 040 15532.36 348.58 53173.14 88888.00 2018-02-09 02:40:00.907 040 15532.40 348.58 53173.10 88888.00 2018-02-09 02:40:01.407 040 15532.41 348.58 53173.11 88888.00 2018-02-09 02:40:01.907 040 15532.41 348.57 53173.16 88888.00 2018-02-09 02:40:02.407 040 15532.42 348.57 53173.09 88888.00 2018-02-09 02:40:02.907 040 15532.40 348.58 53173.14 88888.00 2018-02-09 02:40:03.407 040 15532.42 348.54 53173.07 88888.00 2018-02-09 02:40:03.907 040 15532.46 348.52 53173.04 88888.00 2018-02-09 02:40:04.407 040 15532.45 348.50 53173.00 88888.00 2018-02-09 02:40:04.907 040 15532.46 348.56 53172.98 88888.00 2018-02-09 02:40:05.407 040 15532.46 348.56 53172.95 88888.00 2018-02-09 02:40:05.907 040 15532.54 348.61 53172.94 88888.00 2018-02-09 02:40:06.407 040 15532.56 348.58 53172.88 88888.00 2018-02-09 02:40:06.907 040 15532.63 348.58 53172.89 88888.00 2018-02-09 02:40:07.407 040 15532.60 348.61 53172.96 88888.00 2018-02-09 02:40:07.907 040 15532.58 348.68 53172.98 88888.00 2018-02-09 02:40:08.407 040 15532.61 348.67 53172.96 88888.00 2018-02-09 02:40:08.907 040 15532.60 348.64 53172.96 88888.00 2018-02-09 02:40:09.407 040 15532.64 348.65 53172.97 88888.00 2018-02-09 02:40:09.907 040 15532.76 348.66 53172.97 88888.00 2018-02-09 02:40:10.407 040 15532.76 348.68 53172.95 88888.00 2018-02-09 02:40:10.907 040 15532.73 348.69 53172.87 88888.00 2018-02-09 02:40:11.407 040 15532.76 348.72 53172.80 88888.00 2018-02-09 02:40:11.907 040 15532.77 348.71 53172.79 88888.00 2018-02-09 02:40:12.407 040 15532.81 348.69 53172.83 88888.00 2018-02-09 02:40:12.907 040 15532.80 348.71 53172.79 88888.00 2018-02-09 02:40:13.407 040 15532.79 348.71 53172.80 88888.00 2018-02-09 02:40:13.907 040 15532.85 348.69 53172.74 88888.00 2018-02-09 02:40:14.407 040 15532.89 348.66 53172.76 88888.00 2018-02-09 02:40:14.907 040 15532.90 348.64 53172.74 88888.00 2018-02-09 02:40:15.407 040 15532.91 348.64 53172.71 88888.00 2018-02-09 02:40:15.907 040 15532.96 348.64 53172.73 88888.00 2018-02-09 02:40:16.407 040 15532.99 348.63 53172.73 88888.00 2018-02-09 02:40:16.907 040 15533.04 348.61 53172.67 88888.00 2018-02-09 02:40:17.407 040 15533.05 348.63 53172.68 88888.00 2018-02-09 02:40:17.907 040 15533.06 348.58 53172.67 88888.00 2018-02-09 02:40:18.407 040 15533.06 348.58 53172.71 88888.00 2018-02-09 02:40:18.907 040 15533.07 348.57 53172.66 88888.00 2018-02-09 02:40:19.407 040 15533.08 348.55 53172.62 88888.00 2018-02-09 02:40:19.907 040 15533.17 348.54 53172.65 88888.00 2018-02-09 02:40:20.407 040 15533.15 348.51 53172.65 88888.00 2018-02-09 02:40:20.907 040 15533.15 348.54 53172.63 88888.00 2018-02-09 02:40:21.407 040 15533.18 348.56 53172.64 88888.00 2018-02-09 02:40:21.907 040 15533.21 348.55 53172.64 88888.00 2018-02-09 02:40:22.407 040 15533.21 348.56 53172.66 88888.00 2018-02-09 02:40:22.907 040 15533.17 348.54 53172.63 88888.00 2018-02-09 02:40:23.407 040 15533.24 348.54 53172.68 88888.00 2018-02-09 02:40:23.907 040 15533.24 348.52 53172.69 88888.00 2018-02-09 02:40:24.407 040 15533.21 348.51 53172.66 88888.00 2018-02-09 02:40:24.907 040 15533.17 348.50 53172.64 88888.00 2018-02-09 02:40:25.407 040 15533.22 348.54 53172.66 88888.00 2018-02-09 02:40:25.907 040 15533.22 348.49 53172.69 88888.00 2018-02-09 02:40:26.407 040 15533.19 348.46 53172.77 88888.00 2018-02-09 02:40:26.907 040 15533.19 348.45 53172.74 88888.00 2018-02-09 02:40:27.407 040 15533.21 348.50 53172.74 88888.00 2018-02-09 02:40:27.907 040 15533.22 348.49 53172.78 88888.00 2018-02-09 02:40:28.407 040 15533.23 348.46 53172.75 88888.00 2018-02-09 02:40:28.907 040 15533.14 348.46 53172.73 88888.00 2018-02-09 02:40:29.407 040 15533.12 348.45 53172.80 88888.00 2018-02-09 02:40:29.907 040 15533.16 348.43 53172.78 88888.00 2018-02-09 02:40:30.407 040 15533.12 348.43 53172.75 88888.00 2018-02-09 02:40:30.907 040 15533.07 348.41 53172.68 88888.00 2018-02-09 02:40:31.407 040 15533.09 348.40 53172.73 88888.00 2018-02-09 02:40:31.907 040 15533.13 348.45 53172.74 88888.00 2018-02-09 02:40:32.407 040 15533.14 348.42 53172.73 88888.00 2018-02-09 02:40:32.907 040 15533.12 348.48 53172.76 88888.00 2018-02-09 02:40:33.407 040 15533.12 348.45 53172.77 88888.00 2018-02-09 02:40:33.907 040 15533.14 348.41 53172.75 88888.00 2018-02-09 02:40:34.407 040 15533.16 348.39 53172.74 88888.00 2018-02-09 02:40:34.907 040 15533.13 348.38 53172.75 88888.00 2018-02-09 02:40:35.407 040 15533.13 348.41 53172.75 88888.00 2018-02-09 02:40:35.907 040 15533.10 348.35 53172.79 88888.00 2018-02-09 02:40:36.407 040 15533.14 348.31 53172.75 88888.00 2018-02-09 02:40:36.907 040 15533.15 348.35 53172.78 88888.00 2018-02-09 02:40:37.407 040 15533.17 348.40 53172.83 88888.00 2018-02-09 02:40:37.907 040 15533.12 348.34 53172.81 88888.00 2018-02-09 02:40:38.407 040 15533.16 348.35 53172.80 88888.00 2018-02-09 02:40:38.907 040 15533.19 348.35 53172.79 88888.00 2018-02-09 02:40:39.407 040 15533.13 348.35 53172.85 88888.00 2018-02-09 02:40:39.907 040 15533.13 348.37 53172.84 88888.00 2018-02-09 02:40:40.407 040 15533.10 348.38 53172.85 88888.00 2018-02-09 02:40:40.907 040 15533.15 348.35 53172.87 88888.00 2018-02-09 02:40:41.407 040 15533.12 348.30 53172.90 88888.00 2018-02-09 02:40:41.907 040 15533.13 348.29 53172.85 88888.00 2018-02-09 02:40:42.407 040 15533.14 348.31 53172.86 88888.00 2018-02-09 02:40:42.907 040 15533.15 348.30 53172.83 88888.00 2018-02-09 02:40:43.407 040 15533.14 348.28 53172.79 88888.00 2018-02-09 02:40:43.907 040 15533.14 348.24 53172.79 88888.00 2018-02-09 02:40:44.407 040 15533.12 348.24 53172.83 88888.00 2018-02-09 02:40:44.907 040 15533.09 348.24 53172.82 88888.00 2018-02-09 02:40:45.407 040 15533.15 348.23 53172.85 88888.00 2018-02-09 02:40:45.907 040 15533.13 348.21 53172.89 88888.00 2018-02-09 02:40:46.407 040 15533.08 348.17 53172.91 88888.00 2018-02-09 02:40:46.907 040 15533.13 348.20 53172.89 88888.00 2018-02-09 02:40:47.407 040 15533.15 348.20 53172.97 88888.00 2018-02-09 02:40:47.907 040 15533.16 348.23 53172.95 88888.00 2018-02-09 02:40:48.407 040 15533.15 348.24 53172.94 88888.00 2018-02-09 02:40:48.907 040 15533.15 348.23 53172.99 88888.00 2018-02-09 02:40:49.407 040 15533.12 348.20 53172.98 88888.00 2018-02-09 02:40:49.907 040 15533.14 348.20 53172.93 88888.00 2018-02-09 02:40:50.407 040 15533.14 348.22 53172.91 88888.00 2018-02-09 02:40:50.907 040 15533.15 348.19 53172.91 88888.00 2018-02-09 02:40:51.407 040 15533.18 348.17 53172.93 88888.00 2018-02-09 02:40:51.907 040 15533.12 348.20 53172.94 88888.00 2018-02-09 02:40:52.407 040 15533.09 348.22 53172.87 88888.00 2018-02-09 02:40:52.907 040 15533.09 348.19 53172.94 88888.00 2018-02-09 02:40:53.407 040 15533.13 348.17 53172.98 88888.00 2018-02-09 02:40:53.907 040 15533.14 348.17 53173.01 88888.00 2018-02-09 02:40:54.407 040 15533.14 348.19 53172.99 88888.00 2018-02-09 02:40:54.907 040 15533.14 348.19 53172.99 88888.00 2018-02-09 02:40:55.407 040 15533.16 348.17 53173.00 88888.00 2018-02-09 02:40:55.907 040 15533.16 348.11 53172.99 88888.00 2018-02-09 02:40:56.407 040 15533.21 348.08 53172.99 88888.00 2018-02-09 02:40:56.907 040 15533.18 348.08 53172.96 88888.00 2018-02-09 02:40:57.407 040 15533.19 348.08 53172.96 88888.00 2018-02-09 02:40:57.907 040 15533.21 348.04 53173.02 88888.00 2018-02-09 02:40:58.407 040 15533.19 348.06 53173.05 88888.00 2018-02-09 02:40:58.907 040 15533.21 348.03 53173.06 88888.00 2018-02-09 02:40:59.407 040 15533.21 347.98 53173.02 88888.00 2018-02-09 02:40:59.907 040 15533.21 347.98 53172.98 88888.00 2018-02-09 02:41:00.407 040 15533.19 348.00 53172.96 88888.00 2018-02-09 02:41:00.907 040 15533.18 347.98 53173.02 88888.00 2018-02-09 02:41:01.407 040 15533.17 347.91 53172.97 88888.00 2018-02-09 02:41:01.907 040 15533.15 347.90 53172.98 88888.00 2018-02-09 02:41:02.407 040 15533.18 347.95 53173.03 88888.00 2018-02-09 02:41:02.907 040 15533.16 347.94 53173.01 88888.00 2018-02-09 02:41:03.407 040 15533.15 347.96 53173.07 88888.00 2018-02-09 02:41:03.907 040 15533.18 347.96 53173.04 88888.00 2018-02-09 02:41:04.407 040 15533.17 347.96 53173.11 88888.00 2018-02-09 02:41:04.907 040 15533.14 347.98 53173.08 88888.00 2018-02-09 02:41:05.407 040 15533.14 347.97 53173.07 88888.00 2018-02-09 02:41:05.907 040 15533.16 347.98 53173.03 88888.00 2018-02-09 02:41:06.407 040 15533.14 347.96 53173.00 88888.00 2018-02-09 02:41:06.907 040 15533.13 347.94 53173.00 88888.00 2018-02-09 02:41:07.407 040 15533.13 347.91 53173.09 88888.00 2018-02-09 02:41:07.907 040 15533.14 347.96 53173.06 88888.00 2018-02-09 02:41:08.407 040 15533.13 347.96 53173.02 88888.00 2018-02-09 02:41:08.907 040 15533.17 347.90 53173.04 88888.00 2018-02-09 02:41:09.407 040 15533.18 347.89 53173.07 88888.00 2018-02-09 02:41:09.907 040 15533.12 347.91 53173.01 88888.00 2018-02-09 02:41:10.407 040 15533.12 347.86 53173.01 88888.00 2018-02-09 02:41:10.907 040 15533.15 347.85 53173.02 88888.00 2018-02-09 02:41:11.407 040 15533.15 347.87 53173.03 88888.00 2018-02-09 02:41:11.907 040 15533.14 347.83 53173.02 88888.00 2018-02-09 02:41:12.407 040 15533.14 347.80 53173.03 88888.00 2018-02-09 02:41:12.907 040 15533.19 347.82 53173.03 88888.00 2018-02-09 02:41:13.407 040 15533.18 347.77 53173.04 88888.00 2018-02-09 02:41:13.907 040 15533.22 347.80 53172.97 88888.00 2018-02-09 02:41:14.407 040 15533.21 347.83 53172.94 88888.00 2018-02-09 02:41:14.907 040 15533.17 347.81 53172.97 88888.00 2018-02-09 02:41:15.407 040 15533.21 347.81 53173.00 88888.00 2018-02-09 02:41:15.907 040 15533.22 347.81 53172.95 88888.00 2018-02-09 02:41:16.407 040 15533.22 347.79 53172.94 88888.00 2018-02-09 02:41:16.907 040 15533.21 347.78 53172.95 88888.00 2018-02-09 02:41:17.407 040 15533.21 347.79 53172.97 88888.00 2018-02-09 02:41:17.907 040 15533.22 347.79 53173.00 88888.00 2018-02-09 02:41:18.407 040 15533.21 347.78 53173.04 88888.00 2018-02-09 02:41:18.907 040 15533.18 347.80 53173.09 88888.00 2018-02-09 02:41:19.407 040 15533.19 347.85 53173.04 88888.00 2018-02-09 02:41:19.907 040 15533.18 347.85 53173.03 88888.00 2018-02-09 02:41:20.407 040 15533.16 347.83 53173.03 88888.00 2018-02-09 02:41:20.907 040 15533.16 347.83 53173.01 88888.00 2018-02-09 02:41:21.407 040 15533.19 347.83 53172.97 88888.00 2018-02-09 02:41:21.907 040 15533.22 347.82 53173.02 88888.00 2018-02-09 02:41:22.407 040 15533.19 347.81 53173.05 88888.00 2018-02-09 02:41:22.907 040 15533.13 347.83 53173.01 88888.00 2018-02-09 02:41:23.407 040 15533.15 347.80 53173.03 88888.00 2018-02-09 02:41:23.907 040 15533.19 347.81 53173.03 88888.00 2018-02-09 02:41:24.407 040 15533.16 347.81 53173.01 88888.00 2018-02-09 02:41:24.907 040 15533.06 347.81 53173.01 88888.00 2018-02-09 02:41:25.407 040 15533.12 347.80 53172.99 88888.00 2018-02-09 02:41:25.907 040 15533.17 347.80 53173.00 88888.00 2018-02-09 02:41:26.407 040 15533.10 347.83 53172.98 88888.00 2018-02-09 02:41:26.907 040 15533.12 347.85 53172.98 88888.00 2018-02-09 02:41:27.407 040 15533.12 347.82 53172.91 88888.00 2018-02-09 02:41:27.907 040 15533.09 347.82 53172.86 88888.00 2018-02-09 02:41:28.407 040 15533.06 347.81 53172.93 88888.00 2018-02-09 02:41:28.907 040 15533.04 347.81 53172.94 88888.00 2018-02-09 02:41:29.407 040 15533.05 347.82 53172.94 88888.00 2018-02-09 02:41:29.907 040 15533.05 347.82 53172.95 88888.00 2018-02-09 02:41:30.407 040 15533.03 347.80 53172.96 88888.00 2018-02-09 02:41:30.907 040 15533.06 347.83 53172.97 88888.00 2018-02-09 02:41:31.407 040 15533.00 347.85 53172.96 88888.00 2018-02-09 02:41:31.907 040 15532.98 347.86 53172.95 88888.00 2018-02-09 02:41:32.407 040 15532.98 347.86 53173.00 88888.00 2018-02-09 02:41:32.907 040 15532.98 347.85 53173.01 88888.00 2018-02-09 02:41:33.407 040 15532.97 347.86 53173.04 88888.00 2018-02-09 02:41:33.907 040 15533.03 347.87 53173.02 88888.00 2018-02-09 02:41:34.407 040 15532.90 347.87 53173.00 88888.00 2018-02-09 02:41:34.907 040 15532.89 347.90 53173.00 88888.00 2018-02-09 02:41:35.407 040 15532.97 347.94 53172.99 88888.00 2018-02-09 02:41:35.907 040 15532.98 347.95 53172.96 88888.00 2018-02-09 02:41:36.407 040 15532.97 347.94 53172.96 88888.00 2018-02-09 02:41:36.907 040 15532.96 347.90 53172.93 88888.00 2018-02-09 02:41:37.407 040 15533.00 347.88 53172.91 88888.00 2018-02-09 02:41:37.907 040 15532.99 347.87 53172.91 88888.00 2018-02-09 02:41:38.407 040 15532.96 347.90 53172.88 88888.00 2018-02-09 02:41:38.907 040 15532.94 347.95 53172.84 88888.00 2018-02-09 02:41:39.407 040 15532.90 347.91 53172.83 88888.00 2018-02-09 02:41:39.907 040 15532.88 347.87 53172.89 88888.00 2018-02-09 02:41:40.407 040 15532.96 347.87 53172.83 88888.00 2018-02-09 02:41:40.907 040 15532.99 347.89 53172.85 88888.00 2018-02-09 02:41:41.408 040 15532.94 347.88 53172.84 88888.00 2018-02-09 02:41:41.908 040 15532.91 347.92 53172.85 88888.00 2018-02-09 02:41:42.408 040 15532.91 347.96 53172.93 88888.00 2018-02-09 02:41:42.908 040 15532.92 347.98 53172.87 88888.00 2018-02-09 02:41:43.408 040 15532.98 347.99 53172.85 88888.00 2018-02-09 02:41:43.908 040 15533.01 348.00 53172.88 88888.00 2018-02-09 02:41:44.408 040 15533.08 347.96 53172.90 88888.00 2018-02-09 02:41:44.908 040 15533.10 347.94 53172.81 88888.00 2018-02-09 02:41:45.408 040 15533.04 347.98 53172.84 88888.00 2018-02-09 02:41:45.908 040 15533.08 347.96 53172.75 88888.00 2018-02-09 02:41:46.408 040 15533.09 347.94 53172.77 88888.00 2018-02-09 02:41:46.908 040 15533.12 347.97 53172.82 88888.00 2018-02-09 02:41:47.408 040 15533.14 348.02 53172.80 88888.00 2018-02-09 02:41:47.908 040 15533.13 348.04 53172.74 88888.00 2018-02-09 02:41:48.408 040 15533.08 348.03 53172.68 88888.00 2018-02-09 02:41:48.908 040 15533.13 347.98 53172.71 88888.00 2018-02-09 02:41:49.408 040 15533.10 347.95 53172.76 88888.00 2018-02-09 02:41:49.908 040 15533.08 347.95 53172.67 88888.00 2018-02-09 02:41:50.408 040 15533.09 348.00 53172.67 88888.00 2018-02-09 02:41:50.908 040 15533.06 348.04 53172.68 88888.00 2018-02-09 02:41:51.408 040 15533.06 348.08 53172.62 88888.00 2018-02-09 02:41:51.908 040 15533.06 348.09 53172.62 88888.00 2018-02-09 02:41:52.408 040 15533.07 348.04 53172.59 88888.00 2018-02-09 02:41:52.908 040 15533.13 347.99 53172.59 88888.00 2018-02-09 02:41:53.408 040 15533.14 347.98 53172.58 88888.00 2018-02-09 02:41:53.908 040 15533.13 348.02 53172.59 88888.00 2018-02-09 02:41:54.408 040 15533.18 348.00 53172.58 88888.00 2018-02-09 02:41:54.908 040 15533.12 347.99 53172.58 88888.00 2018-02-09 02:41:55.408 040 15533.13 347.99 53172.53 88888.00 2018-02-09 02:41:55.908 040 15533.17 348.00 53172.48 88888.00 2018-02-09 02:41:56.408 040 15533.12 348.03 53172.47 88888.00 2018-02-09 02:41:56.908 040 15533.14 347.98 53172.42 88888.00 2018-02-09 02:41:57.408 040 15533.16 347.96 53172.43 88888.00 2018-02-09 02:41:57.908 040 15533.12 347.94 53172.40 88888.00 2018-02-09 02:41:58.408 040 15533.14 347.96 53172.42 88888.00 2018-02-09 02:41:58.908 040 15533.23 347.94 53172.41 88888.00 2018-02-09 02:41:59.408 040 15533.23 347.96 53172.33 88888.00 2018-02-09 02:41:59.908 040 15533.22 348.02 53172.34 88888.00 2018-02-09 02:42:00.408 040 15533.18 348.04 53172.39 88888.00 2018-02-09 02:42:00.908 040 15533.12 347.98 53172.34 88888.00 2018-02-09 02:42:01.408 040 15533.14 347.94 53172.30 88888.00 2018-02-09 02:42:01.908 040 15533.17 347.94 53172.30 88888.00 2018-02-09 02:42:02.408 040 15533.23 347.90 53172.33 88888.00 2018-02-09 02:42:02.908 040 15533.25 347.90 53172.33 88888.00 2018-02-09 02:42:03.408 040 15533.24 347.95 53172.34 88888.00 2018-02-09 02:42:03.908 040 15533.23 347.98 53172.29 88888.00 2018-02-09 02:42:04.408 040 15533.25 348.00 53172.22 88888.00 2018-02-09 02:42:04.908 040 15533.27 347.99 53172.25 88888.00 2018-02-09 02:42:05.408 040 15533.24 347.99 53172.25 88888.00 2018-02-09 02:42:05.908 040 15533.24 347.98 53172.23 88888.00 2018-02-09 02:42:06.408 040 15533.31 347.97 53172.20 88888.00 2018-02-09 02:42:06.908 040 15533.32 348.00 53172.17 88888.00 2018-02-09 02:42:07.408 040 15533.29 348.04 53172.12 88888.00 2018-02-09 02:42:07.908 040 15533.32 347.99 53172.13 88888.00 2018-02-09 02:42:08.408 040 15533.31 347.99 53172.14 88888.00 2018-02-09 02:42:08.908 040 15533.32 348.00 53172.06 88888.00 2018-02-09 02:42:09.408 040 15533.33 347.98 53172.05 88888.00 2018-02-09 02:42:09.908 040 15533.33 347.92 53172.06 88888.00 2018-02-09 02:42:10.408 040 15533.38 347.94 53172.05 88888.00 2018-02-09 02:42:10.908 040 15533.41 347.94 53172.05 88888.00 2018-02-09 02:42:11.408 040 15533.37 347.96 53172.07 88888.00 2018-02-09 02:42:11.908 040 15533.37 347.98 53172.06 88888.00 2018-02-09 02:42:12.408 040 15533.36 347.97 53172.05 88888.00 2018-02-09 02:42:12.908 040 15533.38 347.94 53171.99 88888.00 2018-02-09 02:42:13.408 040 15533.43 347.92 53171.99 88888.00 2018-02-09 02:42:13.908 040 15533.40 347.92 53172.01 88888.00 2018-02-09 02:42:14.408 040 15533.41 347.95 53172.04 88888.00 2018-02-09 02:42:14.908 040 15533.42 347.95 53172.00 88888.00 2018-02-09 02:42:15.408 040 15533.45 347.94 53172.01 88888.00 2018-02-09 02:42:15.908 040 15533.44 347.91 53172.00 88888.00 2018-02-09 02:42:16.408 040 15533.51 347.90 53172.02 88888.00 2018-02-09 02:42:16.908 040 15533.53 347.94 53171.99 88888.00 2018-02-09 02:42:17.408 040 15533.49 347.94 53171.94 88888.00 2018-02-09 02:42:17.908 040 15533.54 347.92 53171.92 88888.00 2018-02-09 02:42:18.408 040 15533.56 347.94 53171.87 88888.00 2018-02-09 02:42:18.908 040 15533.55 347.96 53171.85 88888.00 2018-02-09 02:42:19.408 040 15533.54 347.92 53171.90 88888.00 2018-02-09 02:42:19.908 040 15533.58 347.94 53171.88 88888.00 2018-02-09 02:42:20.408 040 15533.59 347.91 53171.88 88888.00 2018-02-09 02:42:20.908 040 15533.56 347.89 53171.93 88888.00 2018-02-09 02:42:21.408 040 15533.61 347.88 53171.85 88888.00 2018-02-09 02:42:21.908 040 15533.64 347.90 53171.93 88888.00 2018-02-09 02:42:22.408 040 15533.65 347.89 53171.90 88888.00 2018-02-09 02:42:22.908 040 15533.68 347.85 53171.89 88888.00 2018-02-09 02:42:23.408 040 15533.68 347.85 53171.89 88888.00 2018-02-09 02:42:23.908 040 15533.68 347.86 53171.85 88888.00 2018-02-09 02:42:24.408 040 15533.65 347.87 53171.84 88888.00 2018-02-09 02:42:24.908 040 15533.62 347.87 53171.81 88888.00 2018-02-09 02:42:25.408 040 15533.64 347.85 53171.82 88888.00 2018-02-09 02:42:25.908 040 15533.70 347.83 53171.79 88888.00 2018-02-09 02:42:26.408 040 15533.74 347.82 53171.79 88888.00 2018-02-09 02:42:26.908 040 15533.78 347.83 53171.82 88888.00 2018-02-09 02:42:27.408 040 15533.77 347.86 53171.85 88888.00 2018-02-09 02:42:27.908 040 15533.77 347.81 53171.88 88888.00 2018-02-09 02:42:28.408 040 15533.79 347.80 53171.84 88888.00 2018-02-09 02:42:28.908 040 15533.74 347.80 53171.81 88888.00 2018-02-09 02:42:29.408 040 15533.71 347.76 53171.87 88888.00 2018-02-09 02:42:29.908 040 15533.73 347.72 53171.88 88888.00 2018-02-09 02:42:30.408 040 15533.77 347.73 53171.88 88888.00 2018-02-09 02:42:30.908 040 15533.79 347.72 53171.81 88888.00 2018-02-09 02:42:31.408 040 15533.77 347.72 53171.75 88888.00 2018-02-09 02:42:31.908 040 15533.79 347.69 53171.82 88888.00 2018-02-09 02:42:32.408 040 15533.77 347.68 53171.79 88888.00 2018-02-09 02:42:32.908 040 15533.77 347.70 53171.70 88888.00 2018-02-09 02:42:33.408 040 15533.76 347.68 53171.74 88888.00 2018-02-09 02:42:33.908 040 15533.74 347.68 53171.76 88888.00 2018-02-09 02:42:34.408 040 15533.77 347.68 53171.75 88888.00 2018-02-09 02:42:34.908 040 15533.83 347.69 53171.79 88888.00 2018-02-09 02:42:35.408 040 15533.86 347.70 53171.75 88888.00 2018-02-09 02:42:35.908 040 15533.86 347.68 53171.72 88888.00 2018-02-09 02:42:36.408 040 15533.83 347.69 53171.67 88888.00 2018-02-09 02:42:36.908 040 15533.86 347.68 53171.65 88888.00 2018-02-09 02:42:37.408 040 15533.90 347.69 53171.62 88888.00 2018-02-09 02:42:37.908 040 15533.89 347.71 53171.64 88888.00 2018-02-09 02:42:38.408 040 15533.92 347.72 53171.66 88888.00 2018-02-09 02:42:38.908 040 15533.90 347.71 53171.68 88888.00 2018-02-09 02:42:39.408 040 15533.95 347.74 53171.67 88888.00 2018-02-09 02:42:39.908 040 15533.94 347.78 53171.66 88888.00 2018-02-09 02:42:40.408 040 15533.89 347.83 53171.65 88888.00 2018-02-09 02:42:40.908 040 15533.95 347.86 53171.60 88888.00 2018-02-09 02:42:41.408 040 15533.96 347.87 53171.59 88888.00 2018-02-09 02:42:41.908 040 15533.95 347.90 53171.63 88888.00 2018-02-09 02:42:42.408 040 15533.94 347.89 53171.66 88888.00 2018-02-09 02:42:42.908 040 15533.91 347.89 53171.68 88888.00 2018-02-09 02:42:43.408 040 15533.94 347.86 53171.62 88888.00 2018-02-09 02:42:43.908 040 15533.96 347.86 53171.60 88888.00 2018-02-09 02:42:44.408 040 15533.99 347.89 53171.59 88888.00 2018-02-09 02:42:44.908 040 15534.01 347.94 53171.62 88888.00 2018-02-09 02:42:45.408 040 15534.01 347.99 53171.64 88888.00 2018-02-09 02:42:45.908 040 15534.05 347.97 53171.62 88888.00 2018-02-09 02:42:46.408 040 15534.09 347.96 53171.60 88888.00 2018-02-09 02:42:46.908 040 15534.10 347.97 53171.60 88888.00 2018-02-09 02:42:47.408 040 15534.13 347.98 53171.57 88888.00 2018-02-09 02:42:47.908 040 15534.13 347.99 53171.54 88888.00 2018-02-09 02:42:48.408 040 15534.13 347.98 53171.48 88888.00 2018-02-09 02:42:48.908 040 15534.19 348.02 53171.48 88888.00 2018-02-09 02:42:49.408 040 15534.23 348.02 53171.55 88888.00 2018-02-09 02:42:49.908 040 15534.21 348.04 53171.54 88888.00 2018-02-09 02:42:50.408 040 15534.22 348.04 53171.49 88888.00 2018-02-09 02:42:50.908 040 15534.25 348.04 53171.44 88888.00 2018-02-09 02:42:51.408 040 15534.25 348.06 53171.46 88888.00 2018-02-09 02:42:51.908 040 15534.26 348.06 53171.47 88888.00 2018-02-09 02:42:52.408 040 15534.26 348.05 53171.47 88888.00 2018-02-09 02:42:52.908 040 15534.27 348.07 53171.41 88888.00 2018-02-09 02:42:53.408 040 15534.28 348.04 53171.38 88888.00 2018-02-09 02:42:53.908 040 15534.24 348.08 53171.38 88888.00 2018-02-09 02:42:54.408 040 15534.31 348.05 53171.39 88888.00 2018-02-09 02:42:54.908 040 15534.28 348.05 53171.36 88888.00 2018-02-09 02:42:55.408 040 15534.27 348.11 53171.28 88888.00 2018-02-09 02:42:55.908 040 15534.27 348.11 53171.30 88888.00 2018-02-09 02:42:56.408 040 15534.25 348.09 53171.30 88888.00 2018-02-09 02:42:56.908 040 15534.24 348.09 53171.25 88888.00 2018-02-09 02:42:57.408 040 15534.23 348.11 53171.18 88888.00 2018-02-09 02:42:57.908 040 15534.28 348.14 53171.16 88888.00 2018-02-09 02:42:58.408 040 15534.30 348.14 53171.19 88888.00 2018-02-09 02:42:58.908 040 15534.36 348.11 53171.13 88888.00 2018-02-09 02:42:59.408 040 15534.40 348.06 53171.13 88888.00 2018-02-09 02:42:59.908 040 15534.34 348.03 53171.07 88888.00 2018-02-09 02:43:00.408 040 15534.33 348.07 53171.00 88888.00 2018-02-09 02:43:00.908 040 15534.30 348.09 53170.97 88888.00 2018-02-09 02:43:01.408 040 15534.31 348.14 53170.96 88888.00 2018-02-09 02:43:01.908 040 15534.34 348.14 53170.94 88888.00 2018-02-09 02:43:02.408 040 15534.37 348.12 53170.92 88888.00 2018-02-09 02:43:02.908 040 15534.41 348.09 53170.86 88888.00 2018-02-09 02:43:03.408 040 15534.39 348.06 53170.76 88888.00 2018-02-09 02:43:03.908 040 15534.39 348.06 53170.78 88888.00 2018-02-09 02:43:04.408 040 15534.41 348.05 53170.76 88888.00 2018-02-09 02:43:04.908 040 15534.39 348.06 53170.71 88888.00 2018-02-09 02:43:05.408 040 15534.41 348.07 53170.63 88888.00 2018-02-09 02:43:05.908 040 15534.41 348.06 53170.63 88888.00 2018-02-09 02:43:06.408 040 15534.46 348.00 53170.60 88888.00 2018-02-09 02:43:06.908 040 15534.49 347.99 53170.56 88888.00 2018-02-09 02:43:07.408 040 15534.45 347.98 53170.52 88888.00 2018-02-09 02:43:07.908 040 15534.46 348.02 53170.48 88888.00 2018-02-09 02:43:08.408 040 15534.46 348.03 53170.48 88888.00 2018-02-09 02:43:08.908 040 15534.46 348.00 53170.52 88888.00 2018-02-09 02:43:09.408 040 15534.44 347.96 53170.52 88888.00 2018-02-09 02:43:09.908 040 15534.43 347.94 53170.47 88888.00 2018-02-09 02:43:10.408 040 15534.44 347.98 53170.42 88888.00 2018-02-09 02:43:10.908 040 15534.46 348.02 53170.36 88888.00 2018-02-09 02:43:11.408 040 15534.50 348.04 53170.38 88888.00 2018-02-09 02:43:11.908 040 15534.55 347.97 53170.41 88888.00 2018-02-09 02:43:12.408 040 15534.58 347.91 53170.32 88888.00 2018-02-09 02:43:12.908 040 15534.57 347.87 53170.21 88888.00 2018-02-09 02:43:13.408 040 15534.50 347.82 53170.15 88888.00 2018-02-09 02:43:13.908 040 15534.52 347.85 53170.04 88888.00 2018-02-09 02:43:14.408 040 15534.57 347.81 53169.99 88888.00 2018-02-09 02:43:14.908 040 15534.53 347.80 53169.98 88888.00 2018-02-09 02:43:15.408 040 15534.53 347.73 53169.96 88888.00 2018-02-09 02:43:15.908 040 15534.52 347.69 53169.90 88888.00 2018-02-09 02:43:16.408 040 15534.51 347.70 53169.93 88888.00 2018-02-09 02:43:16.908 040 15534.52 347.62 53169.84 88888.00 2018-02-09 02:43:17.408 040 15534.53 347.56 53169.80 88888.00 2018-02-09 02:43:17.908 040 15534.51 347.60 53169.78 88888.00 2018-02-09 02:43:18.408 040 15534.60 347.59 53169.75 88888.00 2018-02-09 02:43:18.908 040 15534.59 347.57 53169.71 88888.00 2018-02-09 02:43:19.408 040 15534.57 347.56 53169.63 88888.00 2018-02-09 02:43:19.908 040 15534.64 347.53 53169.63 88888.00 2018-02-09 02:43:20.408 040 15534.66 347.44 53169.58 88888.00 2018-02-09 02:43:20.908 040 15534.61 347.44 53169.56 88888.00 2018-02-09 02:43:21.408 040 15534.62 347.43 53169.47 88888.00 2018-02-09 02:43:21.908 040 15534.59 347.38 53169.45 88888.00 2018-02-09 02:43:22.408 040 15534.58 347.38 53169.44 88888.00 2018-02-09 02:43:22.908 040 15534.57 347.35 53169.41 88888.00 2018-02-09 02:43:23.408 040 15534.58 347.30 53169.35 88888.00 2018-02-09 02:43:23.908 040 15534.62 347.29 53169.30 88888.00 2018-02-09 02:43:24.408 040 15534.62 347.31 53169.24 88888.00 2018-02-09 02:43:24.908 040 15534.55 347.33 53169.21 88888.00 2018-02-09 02:43:25.408 040 15534.51 347.27 53169.15 88888.00 2018-02-09 02:43:25.908 040 15534.54 347.21 53169.11 88888.00 2018-02-09 02:43:26.408 040 15534.54 347.19 53169.11 88888.00 2018-02-09 02:43:26.908 040 15534.55 347.20 53169.07 88888.00 2018-02-09 02:43:27.408 040 15534.59 347.13 53169.11 88888.00 2018-02-09 02:43:27.908 040 15534.54 347.05 53169.07 88888.00 2018-02-09 02:43:28.408 040 15534.53 347.05 53168.97 88888.00 2018-02-09 02:43:28.908 040 15534.52 347.01 53168.97 88888.00 2018-02-09 02:43:29.408 040 15534.58 346.99 53168.99 88888.00 2018-02-09 02:43:29.908 040 15534.64 346.95 53168.88 88888.00 2018-02-09 02:43:30.408 040 15534.64 346.99 53168.84 88888.00 2018-02-09 02:43:30.908 040 15534.61 346.99 53168.85 88888.00 2018-02-09 02:43:31.408 040 15534.63 346.96 53168.90 88888.00 2018-02-09 02:43:31.908 040 15534.67 346.92 53168.90 88888.00 2018-02-09 02:43:32.408 040 15534.69 346.84 53168.87 88888.00 2018-02-09 02:43:32.908 040 15534.70 346.83 53168.86 88888.00 2018-02-09 02:43:33.408 040 15534.71 346.82 53168.86 88888.00 2018-02-09 02:43:33.908 040 15534.75 346.78 53168.80 88888.00 2018-02-09 02:43:34.408 040 15534.73 346.73 53168.75 88888.00 2018-02-09 02:43:34.908 040 15534.76 346.74 53168.77 88888.00 2018-02-09 02:43:35.408 040 15534.81 346.71 53168.83 88888.00 2018-02-09 02:43:35.908 040 15534.82 346.65 53168.85 88888.00 2018-02-09 02:43:36.408 040 15534.86 346.62 53168.83 88888.00 2018-02-09 02:43:36.908 040 15534.89 346.62 53168.80 88888.00 2018-02-09 02:43:37.408 040 15534.91 346.60 53168.80 88888.00 2018-02-09 02:43:37.908 040 15534.95 346.60 53168.76 88888.00 2018-02-09 02:43:38.408 040 15535.00 346.62 53168.72 88888.00 2018-02-09 02:43:38.908 040 15534.96 346.62 53168.71 88888.00 2018-02-09 02:43:39.408 040 15534.99 346.57 53168.74 88888.00 2018-02-09 02:43:39.908 040 15535.05 346.51 53168.72 88888.00 2018-02-09 02:43:40.408 040 15535.07 346.51 53168.71 88888.00 2018-02-09 02:43:40.908 040 15535.05 346.49 53168.69 88888.00 2018-02-09 02:43:41.408 040 15535.08 346.49 53168.71 88888.00 2018-02-09 02:43:41.908 040 15535.12 346.45 53168.69 88888.00 2018-02-09 02:43:42.408 040 15535.18 346.43 53168.65 88888.00 2018-02-09 02:43:42.908 040 15535.18 346.43 53168.70 88888.00 2018-02-09 02:43:43.408 040 15535.24 346.38 53168.73 88888.00 2018-02-09 02:43:43.908 040 15535.25 346.33 53168.67 88888.00 2018-02-09 02:43:44.408 040 15535.22 346.24 53168.65 88888.00 2018-02-09 02:43:44.908 040 15535.20 346.23 53168.67 88888.00 2018-02-09 02:43:45.408 040 15535.22 346.19 53168.70 88888.00 2018-02-09 02:43:45.908 040 15535.30 346.19 53168.63 88888.00 2018-02-09 02:43:46.408 040 15535.38 346.18 53168.63 88888.00 2018-02-09 02:43:46.908 040 15535.41 346.12 53168.67 88888.00 2018-02-09 02:43:47.408 040 15535.40 346.10 53168.72 88888.00 2018-02-09 02:43:47.908 040 15535.41 346.05 53168.74 88888.00 2018-02-09 02:43:48.408 040 15535.45 346.01 53168.76 88888.00 2018-02-09 02:43:48.908 040 15535.46 345.97 53168.75 88888.00 2018-02-09 02:43:49.408 040 15535.43 345.98 53168.69 88888.00 2018-02-09 02:43:49.908 040 15535.43 345.96 53168.70 88888.00 2018-02-09 02:43:50.408 040 15535.46 345.92 53168.74 88888.00 2018-02-09 02:43:50.908 040 15535.48 345.88 53168.79 88888.00 2018-02-09 02:43:51.408 040 15535.46 345.87 53168.79 88888.00 2018-02-09 02:43:51.908 040 15535.49 345.82 53168.80 88888.00 2018-02-09 02:43:52.408 040 15535.48 345.75 53168.83 88888.00 2018-02-09 02:43:52.908 040 15535.49 345.74 53168.77 88888.00 2018-02-09 02:43:53.408 040 15535.50 345.73 53168.75 88888.00 2018-02-09 02:43:53.908 040 15535.46 345.72 53168.77 88888.00 2018-02-09 02:43:54.408 040 15535.48 345.69 53168.77 88888.00 2018-02-09 02:43:54.908 040 15535.53 345.63 53168.82 88888.00 2018-02-09 02:43:55.408 040 15535.54 345.58 53168.84 88888.00 2018-02-09 02:43:55.908 040 15535.57 345.60 53168.86 88888.00 2018-02-09 02:43:56.408 040 15535.55 345.49 53168.87 88888.00 2018-02-09 02:43:56.908 040 15535.58 345.45 53168.95 88888.00 2018-02-09 02:43:57.408 040 15535.59 345.44 53168.97 88888.00 2018-02-09 02:43:57.908 040 15535.60 345.40 53168.97 88888.00 2018-02-09 02:43:58.408 040 15535.57 345.40 53168.96 88888.00 2018-02-09 02:43:58.908 040 15535.60 345.34 53168.95 88888.00 2018-02-09 02:43:59.408 040 15535.61 345.35 53168.93 88888.00 2018-02-09 02:43:59.908 040 15535.54 345.32 53168.92 88888.00 2018-02-09 02:44:00.408 040 15535.52 345.29 53168.92 88888.00 2018-02-09 02:44:00.908 040 15535.53 345.28 53168.94 88888.00 2018-02-09 02:44:01.408 040 15535.54 345.20 53169.00 88888.00 2018-02-09 02:44:01.908 040 15535.52 345.19 53169.12 88888.00 2018-02-09 02:44:02.408 040 15535.60 345.18 53169.07 88888.00 2018-02-09 02:44:02.908 040 15535.69 345.14 53169.04 88888.00 2018-02-09 02:44:03.408 040 15535.73 345.11 53169.07 88888.00 2018-02-09 02:44:03.908 040 15535.73 345.13 53169.12 88888.00 2018-02-09 02:44:04.408 040 15535.73 345.13 53169.16 88888.00 2018-02-09 02:44:04.908 040 15535.72 345.09 53169.14 88888.00 2018-02-09 02:44:05.408 040 15535.70 345.05 53169.19 88888.00 2018-02-09 02:44:05.908 040 15535.75 345.03 53169.19 88888.00 2018-02-09 02:44:06.408 040 15535.77 345.02 53169.15 88888.00 2018-02-09 02:44:06.908 040 15535.79 345.01 53169.07 88888.00 2018-02-09 02:44:07.408 040 15535.81 344.94 53169.14 88888.00 2018-02-09 02:44:07.908 040 15535.87 344.92 53169.17 88888.00 2018-02-09 02:44:08.408 040 15535.89 344.93 53169.17 88888.00 2018-02-09 02:44:08.908 040 15535.87 344.88 53169.20 88888.00 2018-02-09 02:44:09.408 040 15535.95 344.84 53169.14 88888.00 2018-02-09 02:44:09.908 040 15535.94 344.82 53169.19 88888.00 2018-02-09 02:44:10.408 040 15535.96 344.86 53169.19 88888.00 2018-02-09 02:44:10.908 040 15536.04 344.79 53169.21 88888.00 2018-02-09 02:44:11.408 040 15536.04 344.77 53169.19 88888.00 2018-02-09 02:44:11.908 040 15536.04 344.74 53169.24 88888.00 2018-02-09 02:44:12.408 040 15536.07 344.71 53169.25 88888.00 2018-02-09 02:44:12.908 040 15536.16 344.70 53169.25 88888.00 2018-02-09 02:44:13.408 040 15536.20 344.69 53169.32 88888.00 2018-02-09 02:44:13.908 040 15536.23 344.68 53169.35 88888.00 2018-02-09 02:44:14.408 040 15536.21 344.66 53169.37 88888.00 2018-02-09 02:44:14.908 040 15536.21 344.65 53169.40 88888.00 2018-02-09 02:44:15.408 040 15536.20 344.63 53169.38 88888.00 2018-02-09 02:44:15.908 040 15536.18 344.61 53169.44 88888.00 2018-02-09 02:44:16.408 040 15536.20 344.59 53169.48 88888.00 2018-02-09 02:44:16.908 040 15536.20 344.54 53169.46 88888.00 2018-02-09 02:44:17.408 040 15536.23 344.53 53169.52 88888.00 2018-02-09 02:44:17.908 040 15536.29 344.51 53169.48 88888.00 2018-02-09 02:44:18.408 040 15536.30 344.50 53169.47 88888.00 2018-02-09 02:44:18.908 040 15536.30 344.51 53169.48 88888.00 2018-02-09 02:44:19.408 040 15536.23 344.48 53169.52 88888.00 2018-02-09 02:44:19.908 040 15536.21 344.46 53169.60 88888.00 2018-02-09 02:44:20.408 040 15536.20 344.45 53169.59 88888.00 2018-02-09 02:44:20.908 040 15536.22 344.44 53169.55 88888.00 2018-02-09 02:44:21.408 040 15536.17 344.42 53169.62 88888.00 2018-02-09 02:44:21.908 040 15536.17 344.42 53169.63 88888.00 2018-02-09 02:44:22.408 040 15536.23 344.42 53169.65 88888.00 2018-02-09 02:44:22.908 040 15536.16 344.40 53169.79 88888.00 2018-02-09 02:44:23.408 040 15536.12 344.35 53169.81 88888.00 2018-02-09 02:44:23.908 040 15536.14 344.28 53169.76 88888.00 2018-02-09 02:44:24.408 040 15536.07 344.32 53169.73 88888.00 2018-02-09 02:44:24.908 040 15536.05 344.33 53169.82 88888.00 2018-02-09 02:44:25.408 040 15536.00 344.34 53169.87 88888.00 2018-02-09 02:44:25.908 040 15535.98 344.31 53169.88 88888.00 2018-02-09 02:44:26.408 040 15535.95 344.31 53169.92 88888.00 2018-02-09 02:44:26.908 040 15535.89 344.32 53169.95 88888.00 2018-02-09 02:44:27.408 040 15535.88 344.31 53169.97 88888.00 2018-02-09 02:44:27.908 040 15535.87 344.32 53170.05 88888.00 2018-02-09 02:44:28.408 040 15535.84 344.32 53170.13 88888.00 2018-02-09 02:44:28.908 040 15535.78 344.33 53170.15 88888.00 2018-02-09 02:44:29.408 040 15535.75 344.34 53170.17 88888.00 2018-02-09 02:44:29.908 040 15535.69 344.33 53170.18 88888.00 2018-02-09 02:44:30.408 040 15535.66 344.36 53170.19 88888.00 2018-02-09 02:44:30.908 040 15535.63 344.34 53170.21 88888.00 2018-02-09 02:44:31.408 040 15535.60 344.32 53170.25 88888.00 2018-02-09 02:44:31.908 040 15535.58 344.32 53170.27 88888.00 2018-02-09 02:44:32.408 040 15535.50 344.35 53170.22 88888.00 2018-02-09 02:44:32.908 040 15535.43 344.35 53170.24 88888.00 2018-02-09 02:44:33.408 040 15535.32 344.33 53170.24 88888.00 2018-02-09 02:44:33.908 040 15535.24 344.35 53170.31 88888.00 2018-02-09 02:44:34.408 040 15535.24 344.42 53170.34 88888.00 2018-02-09 02:44:34.908 040 15535.14 344.45 53170.39 88888.00 2018-02-09 02:44:35.408 040 15535.09 344.45 53170.43 88888.00 2018-02-09 02:44:35.908 040 15535.08 344.46 53170.48 88888.00 2018-02-09 02:44:36.408 040 15535.07 344.50 53170.47 88888.00 2018-02-09 02:44:36.908 040 15535.05 344.51 53170.49 88888.00 2018-02-09 02:44:37.408 040 15534.98 344.48 53170.54 88888.00 2018-02-09 02:44:37.908 040 15534.89 344.52 53170.57 88888.00 2018-02-09 02:44:38.408 040 15534.85 344.57 53170.57 88888.00 2018-02-09 02:44:38.908 040 15534.78 344.61 53170.61 88888.00 2018-02-09 02:44:39.408 040 15534.69 344.67 53170.64 88888.00 2018-02-09 02:44:39.908 040 15534.68 344.71 53170.64 88888.00 2018-02-09 02:44:40.408 040 15534.64 344.74 53170.58 88888.00 2018-02-09 02:44:40.908 040 15534.61 344.76 53170.57 88888.00 2018-02-09 02:44:41.408 040 15534.60 344.78 53170.56 88888.00 2018-02-09 02:44:41.908 040 15534.51 344.79 53170.59 88888.00 2018-02-09 02:44:42.408 040 15534.48 344.82 53170.62 88888.00 2018-02-09 02:44:42.908 040 15534.41 344.87 53170.65 88888.00 2018-02-09 02:44:43.408 040 15534.34 344.91 53170.67 88888.00 2018-02-09 02:44:43.908 040 15534.31 344.94 53170.66 88888.00 2018-02-09 02:44:44.408 040 15534.32 344.98 53170.69 88888.00 2018-02-09 02:44:44.908 040 15534.27 345.04 53170.68 88888.00 2018-02-09 02:44:45.408 040 15534.24 345.08 53170.69 88888.00 2018-02-09 02:44:45.908 040 15534.17 345.04 53170.68 88888.00 2018-02-09 02:44:46.408 040 15534.16 345.08 53170.59 88888.00 2018-02-09 02:44:46.908 040 15534.17 345.11 53170.59 88888.00 2018-02-09 02:44:47.408 040 15534.12 345.10 53170.65 88888.00 2018-02-09 02:44:47.908 040 15534.07 345.17 53170.62 88888.00 2018-02-09 02:44:48.408 040 15534.07 345.22 53170.63 88888.00 2018-02-09 02:44:48.908 040 15534.04 345.24 53170.65 88888.00 2018-02-09 02:44:49.408 040 15534.03 345.23 53170.65 88888.00 2018-02-09 02:44:49.908 040 15534.00 345.28 53170.64 88888.00 2018-02-09 02:44:50.408 040 15534.04 345.35 53170.54 88888.00 2018-02-09 02:44:50.908 040 15534.03 345.40 53170.52 88888.00 2018-02-09 02:44:51.408 040 15534.00 345.41 53170.54 88888.00 2018-02-09 02:44:51.908 040 15533.96 345.46 53170.58 88888.00 2018-02-09 02:44:52.408 040 15533.94 345.49 53170.54 88888.00 2018-02-09 02:44:52.908 040 15533.89 345.50 53170.58 88888.00 2018-02-09 02:44:53.408 040 15533.86 345.56 53170.57 88888.00 2018-02-09 02:44:53.908 040 15533.91 345.61 53170.52 88888.00 2018-02-09 02:44:54.408 040 15533.91 345.61 53170.46 88888.00 2018-02-09 02:44:54.908 040 15533.90 345.63 53170.44 88888.00 2018-02-09 02:44:55.408 040 15533.88 345.65 53170.44 88888.00 2018-02-09 02:44:55.908 040 15533.88 345.70 53170.45 88888.00 2018-02-09 02:44:56.408 040 15533.92 345.73 53170.47 88888.00 2018-02-09 02:44:56.908 040 15533.94 345.73 53170.43 88888.00 2018-02-09 02:44:57.408 040 15533.94 345.79 53170.44 88888.00 2018-02-09 02:44:57.908 040 15533.97 345.84 53170.38 88888.00 2018-02-09 02:44:58.408 040 15534.01 345.87 53170.36 88888.00 2018-02-09 02:44:58.908 040 15534.05 345.91 53170.37 88888.00 2018-02-09 02:44:59.408 040 15533.99 345.97 53170.34 88888.00 2018-02-09 02:44:59.908 040 15534.00 346.00 53170.29 88888.00 2018-02-09 02:45:00.408 040 15534.05 346.01 53170.27 88888.00 2018-02-09 02:45:00.908 040 15534.06 346.05 53170.24 88888.00 2018-02-09 02:45:01.408 040 15534.08 346.09 53170.22 88888.00 2018-02-09 02:45:01.908 040 15534.16 346.12 53170.22 88888.00 2018-02-09 02:45:02.408 040 15534.17 346.13 53170.21 88888.00 2018-02-09 02:45:02.908 040 15534.14 346.14 53170.21 88888.00 2018-02-09 02:45:03.408 040 15534.18 346.13 53170.18 88888.00 2018-02-09 02:45:03.908 040 15534.18 346.18 53170.16 88888.00 2018-02-09 02:45:04.408 040 15534.23 346.21 53170.09 88888.00 2018-02-09 02:45:04.908 040 15534.26 346.23 53170.11 88888.00 2018-02-09 02:45:05.408 040 15534.28 346.25 53170.13 88888.00 2018-02-09 02:45:05.908 040 15534.30 346.23 53170.12 88888.00 2018-02-09 02:45:06.408 040 15534.31 346.23 53170.13 88888.00 2018-02-09 02:45:06.908 040 15534.32 346.25 53170.06 88888.00 2018-02-09 02:45:07.408 040 15534.36 346.31 53170.02 88888.00 2018-02-09 02:45:07.908 040 15534.35 346.33 53169.95 88888.00 2018-02-09 02:45:08.408 040 15534.41 346.34 53169.93 88888.00 2018-02-09 02:45:08.908 040 15534.45 346.35 53169.95 88888.00 2018-02-09 02:45:09.408 040 15534.46 346.35 53169.90 88888.00 2018-02-09 02:45:09.908 040 15534.48 346.38 53169.93 88888.00 2018-02-09 02:45:10.408 040 15534.46 346.41 53169.91 88888.00 2018-02-09 02:45:10.908 040 15534.49 346.40 53169.92 88888.00 2018-02-09 02:45:11.408 040 15534.51 346.40 53169.92 88888.00 2018-02-09 02:45:11.908 040 15534.52 346.36 53169.93 88888.00 2018-02-09 02:45:12.408 040 15534.48 346.39 53169.87 88888.00 2018-02-09 02:45:12.908 040 15534.51 346.38 53169.91 88888.00 2018-02-09 02:45:13.408 040 15534.52 346.34 53169.84 88888.00 2018-02-09 02:45:13.908 040 15534.52 346.34 53169.79 88888.00 2018-02-09 02:45:14.408 040 15534.59 346.36 53169.80 88888.00 2018-02-09 02:45:14.908 040 15534.60 346.39 53169.83 88888.00 2018-02-09 02:45:15.408 040 15534.62 346.36 53169.80 88888.00 2018-02-09 02:45:15.908 040 15534.64 346.35 53169.76 88888.00 2018-02-09 02:45:16.408 040 15534.64 346.35 53169.76 88888.00 2018-02-09 02:45:16.908 040 15534.64 346.35 53169.74 88888.00 2018-02-09 02:45:17.408 040 15534.66 346.32 53169.68 88888.00 2018-02-09 02:45:17.908 040 15534.66 346.32 53169.63 88888.00 2018-02-09 02:45:18.408 040 15534.64 346.31 53169.70 88888.00 2018-02-09 02:45:18.908 040 15534.67 346.30 53169.71 88888.00 2018-02-09 02:45:19.408 040 15534.66 346.27 53169.64 88888.00 2018-02-09 02:45:19.908 040 15534.64 346.23 53169.71 88888.00 2018-02-09 02:45:20.408 040 15534.63 346.16 53169.72 88888.00 2018-02-09 02:45:20.908 040 15534.67 346.16 53169.72 88888.00 2018-02-09 02:45:21.408 040 15534.68 346.15 53169.70 88888.00 2018-02-09 02:45:21.908 040 15534.72 346.15 53169.70 88888.00 2018-02-09 02:45:22.408 040 15534.76 346.16 53169.64 88888.00 2018-02-09 02:45:22.908 040 15534.82 346.16 53169.64 88888.00 2018-02-09 02:45:23.408 040 15534.77 346.08 53169.62 88888.00 2018-02-09 02:45:23.908 040 15534.72 346.06 53169.66 88888.00 2018-02-09 02:45:24.408 040 15534.68 346.05 53169.62 88888.00 2018-02-09 02:45:24.908 040 15534.64 346.01 53169.60 88888.00 2018-02-09 02:45:25.408 040 15534.69 346.00 53169.62 88888.00 2018-02-09 02:45:25.908 040 15534.72 346.00 53169.64 88888.00 2018-02-09 02:45:26.408 040 15534.69 345.95 53169.63 88888.00 2018-02-09 02:45:26.908 040 15534.64 345.92 53169.67 88888.00 2018-02-09 02:45:27.408 040 15534.62 345.89 53169.68 88888.00 2018-02-09 02:45:27.908 040 15534.62 345.84 53169.66 88888.00 2018-02-09 02:45:28.408 040 15534.62 345.80 53169.68 88888.00 2018-02-09 02:45:28.908 040 15534.58 345.81 53169.71 88888.00 2018-02-09 02:45:29.408 040 15534.60 345.80 53169.71 88888.00 2018-02-09 02:45:29.908 040 15534.55 345.81 53169.67 88888.00 2018-02-09 02:45:30.408 040 15534.52 345.78 53169.74 88888.00 2018-02-09 02:45:30.908 040 15534.54 345.73 53169.78 88888.00 2018-02-09 02:45:31.408 040 15534.55 345.70 53169.76 88888.00 2018-02-09 02:45:31.908 040 15534.49 345.69 53169.74 88888.00 2018-02-09 02:45:32.408 040 15534.39 345.67 53169.70 88888.00 2018-02-09 02:45:32.908 040 15534.35 345.66 53169.72 88888.00 2018-02-09 02:45:33.408 040 15534.39 345.63 53169.74 88888.00 2018-02-09 02:45:33.908 040 15534.40 345.58 53169.83 88888.00 2018-02-09 02:45:34.408 040 15534.36 345.54 53169.85 88888.00 2018-02-09 02:45:34.908 040 15534.36 345.50 53169.78 88888.00 2018-02-09 02:45:35.408 040 15534.34 345.45 53169.71 88888.00 2018-02-09 02:45:35.908 040 15534.28 345.41 53169.73 88888.00 2018-02-09 02:45:36.408 040 15534.24 345.48 53169.79 88888.00 2018-02-09 02:45:36.908 040 15534.25 345.50 53169.81 88888.00 2018-02-09 02:45:37.408 040 15534.22 345.48 53169.85 88888.00 2018-02-09 02:45:37.908 040 15534.19 345.47 53169.90 88888.00 2018-02-09 02:45:38.408 040 15534.12 345.43 53169.97 88888.00 2018-02-09 02:45:38.908 040 15534.10 345.44 53169.94 88888.00 2018-02-09 02:45:39.408 040 15534.10 345.41 53169.92 88888.00 2018-02-09 02:45:39.908 040 15534.10 345.36 53169.94 88888.00 2018-02-09 02:45:40.408 040 15534.07 345.30 53169.95 88888.00 2018-02-09 02:45:40.908 040 15534.03 345.29 53169.93 88888.00 2018-02-09 02:45:41.408 040 15533.98 345.30 53169.95 88888.00 2018-02-09 02:45:41.908 040 15533.92 345.30 53169.99 88888.00 2018-02-09 02:45:42.408 040 15533.88 345.31 53170.04 88888.00 2018-02-09 02:45:42.908 040 15533.85 345.29 53170.02 88888.00 2018-02-09 02:45:43.408 040 15533.81 345.28 53169.99 88888.00 2018-02-09 02:45:43.908 040 15533.79 345.30 53169.99 88888.00 2018-02-09 02:45:44.408 040 15533.80 345.32 53170.02 88888.00 2018-02-09 02:45:44.908 040 15533.77 345.34 53170.03 88888.00 2018-02-09 02:45:45.408 040 15533.73 345.27 53170.05 88888.00 2018-02-09 02:45:45.908 040 15533.68 345.27 53170.11 88888.00 2018-02-09 02:45:46.408 040 15533.62 345.28 53170.13 88888.00 2018-02-09 02:45:46.908 040 15533.60 345.24 53170.17 88888.00 2018-02-09 02:45:47.408 040 15533.55 345.28 53170.14 88888.00 2018-02-09 02:45:47.908 040 15533.60 345.29 53170.19 88888.00 2018-02-09 02:45:48.408 040 15533.63 345.27 53170.22 88888.00 2018-02-09 02:45:48.908 040 15533.64 345.27 53170.27 88888.00 2018-02-09 02:45:49.408 040 15533.53 345.28 53170.24 88888.00 2018-02-09 02:45:49.908 040 15533.52 345.27 53170.25 88888.00 2018-02-09 02:45:50.408 040 15533.49 345.29 53170.35 88888.00 2018-02-09 02:45:50.908 040 15533.46 345.29 53170.34 88888.00 2018-02-09 02:45:51.408 040 15533.45 345.29 53170.32 88888.00 2018-02-09 02:45:51.908 040 15533.46 345.32 53170.37 88888.00 2018-02-09 02:45:52.408 040 15533.42 345.35 53170.41 88888.00 2018-02-09 02:45:52.908 040 15533.36 345.34 53170.43 88888.00 2018-02-09 02:45:53.408 040 15533.28 345.36 53170.41 88888.00 2018-02-09 02:45:53.908 040 15533.28 345.44 53170.41 88888.00 2018-02-09 02:45:54.408 040 15533.26 345.45 53170.49 88888.00 2018-02-09 02:45:54.908 040 15533.28 345.44 53170.49 88888.00 2018-02-09 02:45:55.408 040 15533.28 345.53 53170.49 88888.00 2018-02-09 02:45:55.908 040 15533.26 345.52 53170.49 88888.00 2018-02-09 02:45:56.408 040 15533.19 345.54 53170.48 88888.00 2018-02-09 02:45:56.908 040 15533.19 345.48 53170.54 88888.00 2018-02-09 02:45:57.408 040 15533.17 345.50 53170.53 88888.00 2018-02-09 02:45:57.908 040 15533.21 345.56 53170.55 88888.00 2018-02-09 02:45:58.408 040 15533.18 345.61 53170.60 88888.00 2018-02-09 02:45:58.908 040 15533.10 345.67 53170.62 88888.00 2018-02-09 02:45:59.408 040 15533.06 345.73 53170.63 88888.00 2018-02-09 02:45:59.908 040 15533.05 345.75 53170.64 88888.00 2018-02-09 02:46:00.408 040 15533.07 345.74 53170.71 88888.00 2018-02-09 02:46:00.908 040 15533.07 345.79 53170.78 88888.00 2018-02-09 02:46:01.408 040 15532.99 345.84 53170.75 88888.00 2018-02-09 02:46:01.908 040 15532.98 345.88 53170.71 88888.00 2018-02-09 02:46:02.408 040 15532.98 345.91 53170.73 88888.00 2018-02-09 02:46:02.908 040 15532.97 345.96 53170.72 88888.00 2018-02-09 02:46:03.408 040 15532.94 346.01 53170.75 88888.00 2018-02-09 02:46:03.908 040 15532.92 346.09 53170.69 88888.00 2018-02-09 02:46:04.408 040 15532.97 346.13 53170.69 88888.00 2018-02-09 02:46:04.908 040 15532.96 346.14 53170.73 88888.00 2018-02-09 02:46:05.408 040 15532.99 346.15 53170.81 88888.00 2018-02-09 02:46:05.908 040 15532.97 346.23 53170.86 88888.00 2018-02-09 02:46:06.409 040 15532.95 346.29 53170.87 88888.00 2018-02-09 02:46:06.909 040 15532.96 346.33 53170.87 88888.00 2018-02-09 02:46:07.409 040 15532.99 346.34 53170.89 88888.00 2018-02-09 02:46:07.909 040 15532.97 346.40 53170.89 88888.00 2018-02-09 02:46:08.409 040 15532.91 346.48 53170.92 88888.00 2018-02-09 02:46:08.909 040 15532.92 346.51 53170.95 88888.00 2018-02-09 02:46:09.409 040 15532.94 346.56 53170.91 88888.00 2018-02-09 02:46:09.909 040 15532.94 346.64 53170.91 88888.00 2018-02-09 02:46:10.409 040 15532.96 346.68 53170.97 88888.00 2018-02-09 02:46:10.909 040 15533.01 346.71 53170.93 88888.00 2018-02-09 02:46:11.409 040 15533.01 346.74 53170.89 88888.00 2018-02-09 02:46:11.909 040 15532.99 346.82 53170.87 88888.00 2018-02-09 02:46:12.409 040 15533.00 346.85 53170.88 88888.00 2018-02-09 02:46:12.909 040 15533.03 346.93 53170.91 88888.00 2018-02-09 02:46:13.409 040 15533.05 347.00 53170.85 88888.00 2018-02-09 02:46:13.909 040 15533.03 347.01 53170.82 88888.00 2018-02-09 02:46:14.409 040 15533.01 347.10 53170.85 88888.00 2018-02-09 02:46:14.909 040 15533.08 347.16 53170.89 88888.00 2018-02-09 02:46:15.409 040 15533.10 347.18 53170.92 88888.00 2018-02-09 02:46:15.909 040 15533.13 347.24 53170.84 88888.00 2018-02-09 02:46:16.409 040 15533.16 347.31 53170.81 88888.00 2018-02-09 02:46:16.909 040 15533.21 347.35 53170.82 88888.00 2018-02-09 02:46:17.409 040 15533.26 347.38 53170.83 88888.00 2018-02-09 02:46:17.909 040 15533.32 347.40 53170.79 88888.00 2018-02-09 02:46:18.409 040 15533.29 347.45 53170.75 88888.00 2018-02-09 02:46:18.909 040 15533.27 347.47 53170.74 88888.00 2018-02-09 02:46:19.409 040 15533.27 347.47 53170.65 88888.00 2018-02-09 02:46:19.909 040 15533.31 347.54 53170.71 88888.00 2018-02-09 02:46:20.409 040 15533.34 347.62 53170.73 88888.00 2018-02-09 02:46:20.909 040 15533.35 347.68 53170.69 88888.00 2018-02-09 02:46:21.409 040 15533.38 347.70 53170.63 88888.00 2018-02-09 02:46:21.909 040 15533.40 347.72 53170.58 88888.00 2018-02-09 02:46:22.409 040 15533.40 347.76 53170.58 88888.00 2018-02-09 02:46:22.909 040 15533.51 347.86 53170.48 88888.00 2018-02-09 02:46:23.409 040 15533.56 347.90 53170.45 88888.00 2018-02-09 02:46:23.909 040 15533.58 347.95 53170.43 88888.00 2018-02-09 02:46:24.409 040 15533.62 347.98 53170.40 88888.00 2018-02-09 02:46:24.909 040 15533.62 348.03 53170.34 88888.00 2018-02-09 02:46:25.409 040 15533.72 348.07 53170.36 88888.00 2018-02-09 02:46:25.909 040 15533.77 348.11 53170.37 88888.00 2018-02-09 02:46:26.409 040 15533.78 348.13 53170.39 88888.00 2018-02-09 02:46:26.909 040 15533.80 348.19 53170.33 88888.00 2018-02-09 02:46:27.409 040 15533.85 348.31 53170.26 88888.00 2018-02-09 02:46:27.909 040 15533.92 348.26 53170.23 88888.00 2018-02-09 02:46:28.409 040 15533.96 348.26 53170.23 88888.00 2018-02-09 02:46:28.909 040 15533.99 348.30 53170.19 88888.00 2018-02-09 02:46:29.409 040 15534.03 348.41 53170.18 88888.00 2018-02-09 02:46:29.909 040 15534.04 348.43 53170.17 88888.00 2018-02-09 02:46:30.409 040 15534.07 348.41 53170.13 88888.00 2018-02-09 02:46:30.909 040 15534.15 348.42 53170.08 88888.00 2018-02-09 02:46:31.409 040 15534.18 348.43 53170.11 88888.00 2018-02-09 02:46:31.909 040 15534.19 348.49 53170.06 88888.00 2018-02-09 02:46:32.409 040 15534.21 348.54 53170.11 88888.00 2018-02-09 02:46:32.909 040 15534.26 348.56 53170.06 88888.00 2018-02-09 02:46:33.409 040 15534.31 348.59 53170.03 88888.00 2018-02-09 02:46:33.909 040 15534.33 348.60 53169.98 88888.00 2018-02-09 02:46:34.409 040 15534.33 348.61 53169.86 88888.00 2018-02-09 02:46:34.909 040 15534.34 348.66 53169.83 88888.00 2018-02-09 02:46:35.409 040 15534.37 348.72 53169.85 88888.00 2018-02-09 02:46:35.909 040 15534.44 348.74 53169.81 88888.00 2018-02-09 02:46:36.409 040 15534.44 348.71 53169.83 88888.00 2018-02-09 02:46:36.909 040 15534.49 348.68 53169.83 88888.00 2018-02-09 02:46:37.409 040 15534.50 348.66 53169.81 88888.00 2018-02-09 02:46:37.909 040 15534.58 348.66 53169.78 88888.00 2018-02-09 02:46:38.409 040 15534.61 348.66 53169.74 88888.00 2018-02-09 02:46:38.909 040 15534.62 348.67 53169.68 88888.00 2018-02-09 02:46:39.409 040 15534.66 348.66 53169.65 88888.00 2018-02-09 02:46:39.909 040 15534.66 348.68 53169.62 88888.00 2018-02-09 02:46:40.409 040 15534.70 348.67 53169.58 88888.00 2018-02-09 02:46:40.909 040 15534.73 348.66 53169.52 88888.00 2018-02-09 02:46:41.409 040 15534.77 348.67 53169.51 88888.00 2018-02-09 02:46:41.909 040 15534.79 348.69 53169.53 88888.00 2018-02-09 02:46:42.409 040 15534.79 348.72 53169.50 88888.00 2018-02-09 02:46:42.909 040 15534.82 348.71 53169.45 88888.00 2018-02-09 02:46:43.409 040 15534.87 348.71 53169.37 88888.00 2018-02-09 02:46:43.909 040 15534.88 348.71 53169.34 88888.00 2018-02-09 02:46:44.409 040 15534.89 348.71 53169.32 88888.00 2018-02-09 02:46:44.909 040 15534.88 348.71 53169.30 88888.00 2018-02-09 02:46:45.409 040 15534.93 348.72 53169.28 88888.00 2018-02-09 02:46:45.909 040 15534.89 348.74 53169.25 88888.00 2018-02-09 02:46:46.409 040 15534.96 348.75 53169.27 88888.00 2018-02-09 02:46:46.909 040 15535.00 348.71 53169.24 88888.00 2018-02-09 02:46:47.409 040 15535.02 348.67 53169.22 88888.00 2018-02-09 02:46:47.909 040 15535.02 348.61 53169.20 88888.00 2018-02-09 02:46:48.409 040 15535.03 348.61 53169.19 88888.00 2018-02-09 02:46:48.909 040 15535.02 348.64 53169.20 88888.00 2018-02-09 02:46:49.409 040 15535.02 348.63 53169.19 88888.00 2018-02-09 02:46:49.909 040 15534.99 348.61 53169.19 88888.00 2018-02-09 02:46:50.409 040 15534.99 348.60 53169.11 88888.00 2018-02-09 02:46:50.909 040 15535.03 348.59 53169.15 88888.00 2018-02-09 02:46:51.409 040 15535.04 348.54 53169.11 88888.00 2018-02-09 02:46:51.909 040 15535.07 348.48 53169.05 88888.00 2018-02-09 02:46:52.409 040 15535.09 348.50 53169.10 88888.00 2018-02-09 02:46:52.909 040 15535.07 348.48 53169.13 88888.00 2018-02-09 02:46:53.409 040 15535.07 348.46 53169.11 88888.00 2018-02-09 02:46:53.909 040 15535.08 348.43 53169.05 88888.00 2018-02-09 02:46:54.409 040 15535.09 348.43 53169.02 88888.00 2018-02-09 02:46:54.909 040 15535.07 348.42 53168.98 88888.00 2018-02-09 02:46:55.409 040 15535.07 348.39 53169.01 88888.00 2018-02-09 02:46:55.909 040 15535.05 348.34 53169.05 88888.00 2018-02-09 02:46:56.409 040 15535.12 348.34 53169.08 88888.00 2018-02-09 02:46:56.909 040 15535.13 348.34 53169.05 88888.00 2018-02-09 02:46:57.409 040 15535.11 348.33 53169.04 88888.00 2018-02-09 02:46:57.909 040 15535.08 348.29 53169.02 88888.00 2018-02-09 02:46:58.409 040 15535.06 348.25 53169.03 88888.00 2018-02-09 02:46:58.909 040 15535.11 348.24 53169.08 88888.00 2018-02-09 02:46:59.409 040 15535.12 348.22 53169.11 88888.00 2018-02-09 02:46:59.909 040 15535.13 348.21 53169.05 88888.00 2018-02-09 02:47:00.409 040 15535.12 348.17 53169.04 88888.00 2018-02-09 02:47:00.909 040 15535.07 348.19 53169.04 88888.00 2018-02-09 02:47:01.409 040 15535.06 348.19 53169.08 88888.00 2018-02-09 02:47:01.909 040 15535.06 348.19 53169.07 88888.00 2018-02-09 02:47:02.409 040 15535.04 348.14 53169.07 88888.00 2018-02-09 02:47:02.909 040 15535.08 348.11 53169.03 88888.00 2018-02-09 02:47:03.409 040 15535.08 348.11 53169.04 88888.00 2018-02-09 02:47:03.909 040 15535.13 348.09 53169.07 88888.00 2018-02-09 02:47:04.409 040 15535.12 348.09 53169.03 88888.00 2018-02-09 02:47:04.909 040 15535.13 348.00 53169.04 88888.00 2018-02-09 02:47:05.409 040 15535.12 347.98 53169.05 88888.00 2018-02-09 02:47:05.909 040 15535.12 347.96 53169.07 88888.00 2018-02-09 02:47:06.409 040 15535.13 347.94 53169.08 88888.00 2018-02-09 02:47:06.909 040 15535.13 347.89 53169.11 88888.00 2018-02-09 02:47:07.409 040 15535.15 347.90 53169.12 88888.00 2018-02-09 02:47:07.909 040 15535.16 347.88 53169.11 88888.00 2018-02-09 02:47:08.409 040 15535.21 347.79 53169.08 88888.00 2018-02-09 02:47:08.909 040 15535.12 347.73 53169.03 88888.00 2018-02-09 02:47:09.409 040 15535.13 347.68 53169.01 88888.00 2018-02-09 02:47:09.909 040 15535.11 347.70 53169.00 88888.00 2018-02-09 02:47:10.409 040 15535.08 347.69 53169.01 88888.00 2018-02-09 02:47:10.909 040 15535.05 347.62 53169.04 88888.00 2018-02-09 02:47:11.409 040 15535.00 347.57 53169.01 88888.00 2018-02-09 02:47:11.909 040 15534.97 347.48 53169.00 88888.00 2018-02-09 02:47:12.409 040 15535.00 347.44 53168.98 88888.00 2018-02-09 02:47:12.909 040 15535.03 347.43 53169.02 88888.00 2018-02-09 02:47:13.409 040 15535.03 347.40 53168.99 88888.00 2018-02-09 02:47:13.909 040 15534.99 347.35 53168.95 88888.00 2018-02-09 02:47:14.409 040 15534.97 347.33 53168.97 88888.00 2018-02-09 02:47:14.909 040 15534.99 347.30 53168.96 88888.00 2018-02-09 02:47:15.409 040 15534.97 347.30 53169.01 88888.00 2018-02-09 02:47:15.909 040 15534.91 347.27 53169.05 88888.00 2018-02-09 02:47:16.409 040 15534.91 347.20 53169.08 88888.00 2018-02-09 02:47:16.909 040 15534.95 347.17 53169.11 88888.00 2018-02-09 02:47:17.409 040 15534.90 347.13 53169.06 88888.00 2018-02-09 02:47:17.909 040 15534.89 347.09 53169.06 88888.00 2018-02-09 02:47:18.409 040 15534.85 347.05 53169.03 88888.00 2018-02-09 02:47:18.909 040 15534.84 347.00 53169.05 88888.00 2018-02-09 02:47:19.409 040 15534.86 346.96 53169.07 88888.00 2018-02-09 02:47:19.909 040 15534.87 346.94 53169.06 88888.00 2018-02-09 02:47:20.409 040 15534.87 346.91 53169.05 88888.00 2018-02-09 02:47:20.909 040 15534.85 346.86 53169.08 88888.00 2018-02-09 02:47:21.409 040 15534.84 346.83 53169.06 88888.00 2018-02-09 02:47:21.909 040 15534.85 346.82 53169.05 88888.00 2018-02-09 02:47:22.409 040 15534.82 346.79 53169.03 88888.00 2018-02-09 02:47:22.909 040 15534.82 346.75 53169.11 88888.00 2018-02-09 02:47:23.409 040 15534.78 346.77 53169.08 88888.00 2018-02-09 02:47:23.909 040 15534.73 346.82 53169.05 88888.00 2018-02-09 02:47:24.409 040 15534.75 346.82 53169.07 88888.00 2018-02-09 02:47:24.909 040 15534.77 346.78 53169.08 88888.00 2018-02-09 02:47:25.409 040 15534.75 346.73 53169.13 88888.00 2018-02-09 02:47:25.909 040 15534.73 346.67 53169.12 88888.00 2018-02-09 02:47:26.409 040 15534.78 346.67 53169.08 88888.00 2018-02-09 02:47:26.909 040 15534.80 346.67 53169.14 88888.00 2018-02-09 02:47:27.409 040 15534.77 346.65 53169.14 88888.00 2018-02-09 02:47:27.909 040 15534.70 346.62 53169.14 88888.00 2018-02-09 02:47:28.409 040 15534.70 346.60 53169.15 88888.00 2018-02-09 02:47:28.909 040 15534.75 346.61 53169.17 88888.00 2018-02-09 02:47:29.409 040 15534.77 346.61 53169.19 88888.00 2018-02-09 02:47:29.909 040 15534.76 346.58 53169.18 88888.00 2018-02-09 02:47:30.409 040 15534.72 346.60 53169.18 88888.00 2018-02-09 02:47:30.909 040 15534.69 346.60 53169.21 88888.00 2018-02-09 02:47:31.409 040 15534.62 346.58 53169.24 88888.00 2018-02-09 02:47:31.909 040 15534.61 346.60 53169.21 88888.00 2018-02-09 02:47:32.409 040 15534.68 346.61 53169.20 88888.00 2018-02-09 02:47:32.909 040 15534.69 346.56 53169.23 88888.00 2018-02-09 02:47:33.409 040 15534.64 346.53 53169.28 88888.00 2018-02-09 02:47:33.909 040 15534.63 346.55 53169.32 88888.00 2018-02-09 02:47:34.409 040 15534.66 346.53 53169.36 88888.00 2018-02-09 02:47:34.909 040 15534.63 346.51 53169.35 88888.00 2018-02-09 02:47:35.409 040 15534.60 346.49 53169.41 88888.00 2018-02-09 02:47:35.909 040 15534.54 346.50 53169.43 88888.00 2018-02-09 02:47:36.409 040 15534.55 346.47 53169.42 88888.00 2018-02-09 02:47:36.909 040 15534.53 346.44 53169.41 88888.00 2018-02-09 02:47:37.409 040 15534.54 346.41 53169.46 88888.00 2018-02-09 02:47:37.909 040 15534.55 346.42 53169.46 88888.00 2018-02-09 02:47:38.409 040 15534.58 346.40 53169.44 88888.00 2018-02-09 02:47:38.909 040 15534.51 346.35 53169.44 88888.00 2018-02-09 02:47:39.409 040 15534.50 346.35 53169.41 88888.00 2018-02-09 02:47:39.909 040 15534.57 346.35 53169.42 88888.00 2018-02-09 02:47:40.409 040 15534.55 346.35 53169.44 88888.00 2018-02-09 02:47:40.909 040 15534.50 346.35 53169.46 88888.00 2018-02-09 02:47:41.409 040 15534.45 346.26 53169.47 88888.00 2018-02-09 02:47:41.909 040 15534.37 346.23 53169.45 88888.00 2018-02-09 02:47:42.409 040 15534.36 346.17 53169.47 88888.00 2018-02-09 02:47:42.909 040 15534.33 346.26 53169.47 88888.00 2018-02-09 02:47:43.409 040 15534.34 346.27 53169.50 88888.00 2018-02-09 02:47:43.909 040 15534.32 346.27 53169.54 88888.00 2018-02-09 02:47:44.409 040 15534.28 346.17 53169.55 88888.00 2018-02-09 02:47:44.909 040 15534.23 346.10 53169.47 88888.00 2018-02-09 02:47:45.409 040 15534.19 346.18 53169.50 88888.00 2018-02-09 02:47:45.909 040 15534.23 346.14 53169.48 88888.00 2018-02-09 02:47:46.409 040 15534.22 346.06 53169.46 88888.00 2018-02-09 02:47:46.909 040 15534.18 346.06 53169.47 88888.00 2018-02-09 02:47:47.409 040 15534.14 346.05 53169.50 88888.00 2018-02-09 02:47:47.909 040 15534.14 346.05 53169.56 88888.00 2018-02-09 02:47:48.409 040 15534.15 346.12 53169.54 88888.00 2018-02-09 02:47:48.909 040 15534.16 346.13 53169.52 88888.00 2018-02-09 02:47:49.409 040 15534.14 346.08 53169.54 88888.00 2018-02-09 02:47:49.909 040 15534.10 346.12 53169.55 88888.00 2018-02-09 02:47:50.409 040 15534.04 346.12 53169.56 88888.00 2018-02-09 02:47:50.909 040 15534.01 346.09 53169.56 88888.00 2018-02-09 02:47:51.409 040 15534.00 346.08 53169.57 88888.00 2018-02-09 02:47:51.909 040 15533.99 346.04 53169.55 88888.00 2018-02-09 02:47:52.409 040 15534.01 346.05 53169.54 88888.00 2018-02-09 02:47:52.909 040 15533.99 346.04 53169.48 88888.00 2018-02-09 02:47:53.409 040 15534.00 346.06 53169.51 88888.00 2018-02-09 02:47:53.909 040 15533.97 346.03 53169.50 88888.00 2018-02-09 02:47:54.409 040 15533.94 346.07 53169.53 88888.00 2018-02-09 02:47:54.909 040 15533.92 346.00 53169.46 88888.00 2018-02-09 02:47:55.409 040 15533.88 345.99 53169.46 88888.00 2018-02-09 02:47:55.909 040 15533.83 346.01 53169.46 88888.00 2018-02-09 02:47:56.409 040 15533.80 346.03 53169.44 88888.00 2018-02-09 02:47:56.909 040 15533.83 345.99 53169.47 88888.00 2018-02-09 02:47:57.409 040 15533.83 345.96 53169.43 88888.00 2018-02-09 02:47:57.909 040 15533.83 345.95 53169.47 88888.00 2018-02-09 02:47:58.409 040 15533.83 345.95 53169.43 88888.00 2018-02-09 02:47:58.909 040 15533.85 345.97 53169.44 88888.00 2018-02-09 02:47:59.409 040 15533.82 346.05 53169.46 88888.00 2018-02-09 02:47:59.909 040 15533.80 346.01 53169.46 88888.00 2018-02-09 02:48:00.409 040 15533.81 345.97 53169.42 88888.00 2018-02-09 02:48:00.909 040 15533.85 345.98 53169.45 88888.00 2018-02-09 02:48:01.409 040 15533.85 345.99 53169.44 88888.00 2018-02-09 02:48:01.909 040 15533.78 346.03 53169.44 88888.00 2018-02-09 02:48:02.409 040 15533.76 346.01 53169.42 88888.00 2018-02-09 02:48:02.909 040 15533.77 346.04 53169.43 88888.00 2018-02-09 02:48:03.409 040 15533.78 346.07 53169.41 88888.00 2018-02-09 02:48:03.909 040 15533.72 346.05 53169.42 88888.00 2018-02-09 02:48:04.409 040 15533.72 345.98 53169.42 88888.00 2018-02-09 02:48:04.909 040 15533.76 345.99 53169.42 88888.00 2018-02-09 02:48:05.409 040 15533.71 346.00 53169.36 88888.00 2018-02-09 02:48:05.909 040 15533.72 346.01 53169.37 88888.00 2018-02-09 02:48:06.409 040 15533.71 346.03 53169.42 88888.00 2018-02-09 02:48:06.909 040 15533.68 346.03 53169.42 88888.00 2018-02-09 02:48:07.409 040 15533.69 346.00 53169.40 88888.00 2018-02-09 02:48:07.909 040 15533.68 345.98 53169.42 88888.00 2018-02-09 02:48:08.409 040 15533.67 345.96 53169.39 88888.00 2018-02-09 02:48:08.909 040 15533.72 345.92 53169.45 88888.00 2018-02-09 02:48:09.409 040 15533.69 345.96 53169.47 88888.00 2018-02-09 02:48:09.909 040 15533.68 345.91 53169.54 88888.00 2018-02-09 02:48:10.409 040 15533.67 345.90 53169.54 88888.00 2018-02-09 02:48:10.909 040 15533.65 345.93 53169.53 88888.00 2018-02-09 02:48:11.409 040 15533.64 345.92 53169.54 88888.00 2018-02-09 02:48:11.909 040 15533.70 345.92 53169.58 88888.00 2018-02-09 02:48:12.409 040 15533.72 345.92 53169.56 88888.00 2018-02-09 02:48:12.909 040 15533.73 345.91 53169.51 88888.00 2018-02-09 02:48:13.409 040 15533.69 345.84 53169.50 88888.00 2018-02-09 02:48:13.909 040 15533.69 345.83 53169.46 88888.00 2018-02-09 02:48:14.409 040 15533.71 345.83 53169.47 88888.00 2018-02-09 02:48:14.909 040 15533.71 345.87 53169.50 88888.00 2018-02-09 02:48:15.409 040 15533.74 345.88 53169.47 88888.00 2018-02-09 02:48:15.909 040 15533.71 345.88 53169.45 88888.00 2018-02-09 02:48:16.409 040 15533.68 345.88 53169.47 88888.00 2018-02-09 02:48:16.909 040 15533.71 345.88 53169.48 88888.00 2018-02-09 02:48:17.409 040 15533.71 345.87 53169.48 88888.00 2018-02-09 02:48:17.909 040 15533.72 345.83 53169.55 88888.00 2018-02-09 02:48:18.409 040 15533.71 345.83 53169.55 88888.00 2018-02-09 02:48:18.909 040 15533.73 345.91 53169.56 88888.00 2018-02-09 02:48:19.409 040 15533.72 345.95 53169.58 88888.00 2018-02-09 02:48:19.909 040 15533.74 345.92 53169.55 88888.00 2018-02-09 02:48:20.409 040 15533.73 345.89 53169.52 88888.00 2018-02-09 02:48:20.909 040 15533.80 345.89 53169.51 88888.00 2018-02-09 02:48:21.409 040 15533.82 345.86 53169.55 88888.00 2018-02-09 02:48:21.909 040 15533.81 345.83 53169.57 88888.00 2018-02-09 02:48:22.409 040 15533.78 345.82 53169.56 88888.00 2018-02-09 02:48:22.909 040 15533.76 345.80 53169.55 88888.00 2018-02-09 02:48:23.409 040 15533.81 345.80 53169.52 88888.00 2018-02-09 02:48:23.909 040 15533.82 345.81 53169.57 88888.00 2018-02-09 02:48:24.409 040 15533.82 345.83 53169.63 88888.00 2018-02-09 02:48:24.909 040 15533.83 345.90 53169.63 88888.00 2018-02-09 02:48:25.409 040 15533.81 345.89 53169.63 88888.00 2018-02-09 02:48:25.909 040 15533.81 345.87 53169.60 88888.00 2018-02-09 02:48:26.409 040 15533.85 345.86 53169.61 88888.00 2018-02-09 02:48:26.909 040 15533.85 345.82 53169.66 88888.00 2018-02-09 02:48:27.409 040 15533.85 345.82 53169.66 88888.00 2018-02-09 02:48:27.909 040 15533.86 345.81 53169.63 88888.00 2018-02-09 02:48:28.409 040 15533.90 345.80 53169.55 88888.00 2018-02-09 02:48:28.909 040 15533.92 345.80 53169.57 88888.00 2018-02-09 02:48:29.409 040 15533.98 345.78 53169.64 88888.00 2018-02-09 02:48:29.909 040 15533.97 345.78 53169.63 88888.00 2018-02-09 02:48:30.409 040 15533.96 345.80 53169.60 88888.00 2018-02-09 02:48:30.909 040 15533.96 345.79 53169.65 88888.00 2018-02-09 02:48:31.409 040 15534.00 345.80 53169.75 88888.00 2018-02-09 02:48:31.909 040 15534.01 345.78 53169.75 88888.00 2018-02-09 02:48:32.409 040 15533.97 345.74 53169.76 88888.00 2018-02-09 02:48:32.909 040 15533.95 345.72 53169.77 88888.00 2018-02-09 02:48:33.409 040 15533.94 345.69 53169.80 88888.00 2018-02-09 02:48:33.909 040 15533.92 345.61 53169.82 88888.00 2018-02-09 02:48:34.409 040 15533.92 345.58 53169.82 88888.00 2018-02-09 02:48:34.909 040 15533.98 345.65 53169.88 88888.00 2018-02-09 02:48:35.409 040 15534.03 345.64 53169.93 88888.00 2018-02-09 02:48:35.909 040 15534.07 345.63 53169.93 88888.00 2018-02-09 02:48:36.409 040 15534.12 345.63 53169.94 88888.00 2018-02-09 02:48:36.909 040 15534.10 345.61 53169.92 88888.00 2018-02-09 02:48:37.409 040 15534.09 345.57 53169.93 88888.00 2018-02-09 02:48:37.909 040 15534.10 345.56 53169.98 88888.00 2018-02-09 02:48:38.409 040 15534.07 345.49 53169.97 88888.00 2018-02-09 02:48:38.909 040 15534.09 345.50 53169.93 88888.00 2018-02-09 02:48:39.409 040 15534.12 345.48 53169.96 88888.00 2018-02-09 02:48:39.909 040 15534.16 345.49 53170.02 88888.00 2018-02-09 02:48:40.409 040 15534.17 345.53 53170.05 88888.00 2018-02-09 02:48:40.909 040 15534.19 345.46 53170.05 88888.00 2018-02-09 02:48:41.409 040 15534.15 345.39 53170.04 88888.00 2018-02-09 02:48:41.909 040 15534.10 345.39 53170.03 88888.00 2018-02-09 02:48:42.409 040 15534.10 345.39 53170.04 88888.00 2018-02-09 02:48:42.909 040 15534.09 345.41 53170.03 88888.00 2018-02-09 02:48:43.409 040 15534.09 345.40 53170.03 88888.00 2018-02-09 02:48:43.909 040 15534.09 345.35 53170.12 88888.00 2018-02-09 02:48:44.409 040 15534.09 345.36 53170.14 88888.00 2018-02-09 02:48:44.909 040 15534.09 345.37 53170.21 88888.00 2018-02-09 02:48:45.409 040 15534.21 345.35 53170.23 88888.00 2018-02-09 02:48:45.909 040 15534.23 345.32 53170.24 88888.00 2018-02-09 02:48:46.409 040 15534.26 345.35 53170.19 88888.00 2018-02-09 02:48:46.909 040 15534.19 345.27 53170.20 88888.00 2018-02-09 02:48:47.409 040 15534.19 345.23 53170.21 88888.00 2018-02-09 02:48:47.909 040 15534.21 345.23 53170.31 88888.00 2018-02-09 02:48:48.409 040 15534.19 345.22 53170.37 88888.00 2018-02-09 02:48:48.909 040 15534.17 345.21 53170.37 88888.00 2018-02-09 02:48:49.409 040 15534.18 345.19 53170.37 88888.00 2018-02-09 02:48:49.909 040 15534.23 345.20 53170.39 88888.00 2018-02-09 02:48:50.409 040 15534.19 345.14 53170.42 88888.00 2018-02-09 02:48:50.909 040 15534.21 345.18 53170.42 88888.00 2018-02-09 02:48:51.409 040 15534.19 345.19 53170.46 88888.00 2018-02-09 02:48:51.909 040 15534.19 345.17 53170.46 88888.00 2018-02-09 02:48:52.409 040 15534.21 345.15 53170.43 88888.00 2018-02-09 02:48:52.909 040 15534.21 345.13 53170.47 88888.00 2018-02-09 02:48:53.409 040 15534.18 345.14 53170.42 88888.00 2018-02-09 02:48:53.909 040 15534.21 345.17 53170.45 88888.00 2018-02-09 02:48:54.409 040 15534.25 345.09 53170.51 88888.00 2018-02-09 02:48:54.909 040 15534.25 345.08 53170.48 88888.00 2018-02-09 02:48:55.409 040 15534.23 345.00 53170.47 88888.00 2018-02-09 02:48:55.909 040 15534.21 344.96 53170.51 88888.00 2018-02-09 02:48:56.409 040 15534.19 345.00 53170.53 88888.00 2018-02-09 02:48:56.909 040 15534.21 344.97 53170.54 88888.00 2018-02-09 02:48:57.409 040 15534.17 344.98 53170.58 88888.00 2018-02-09 02:48:57.909 040 15534.15 345.00 53170.62 88888.00 2018-02-09 02:48:58.409 040 15534.19 344.98 53170.62 88888.00 2018-02-09 02:48:58.909 040 15534.17 344.92 53170.62 88888.00 2018-02-09 02:48:59.409 040 15534.08 344.92 53170.64 88888.00 2018-02-09 02:48:59.909 040 15534.07 344.94 53170.61 88888.00 2018-02-09 02:49:00.409 040 15534.10 344.89 53170.66 88888.00 2018-02-09 02:49:00.909 040 15534.08 344.89 53170.69 88888.00 2018-02-09 02:49:01.409 040 15534.12 344.85 53170.68 88888.00 2018-02-09 02:49:01.909 040 15534.12 344.86 53170.76 88888.00 2018-02-09 02:49:02.409 040 15534.09 344.85 53170.79 88888.00 2018-02-09 02:49:02.909 040 15534.04 344.82 53170.81 88888.00 2018-02-09 02:49:03.409 040 15534.05 344.85 53170.77 88888.00 2018-02-09 02:49:03.909 040 15534.06 344.87 53170.79 88888.00 2018-02-09 02:49:04.409 040 15534.04 344.83 53170.84 88888.00 2018-02-09 02:49:04.909 040 15534.01 344.82 53170.81 88888.00 2018-02-09 02:49:05.409 040 15533.99 344.83 53170.82 88888.00 2018-02-09 02:49:05.909 040 15533.97 344.80 53170.85 88888.00 2018-02-09 02:49:06.409 040 15533.95 344.74 53170.94 88888.00 2018-02-09 02:49:06.909 040 15533.90 344.80 53170.95 88888.00 2018-02-09 02:49:07.409 040 15533.91 344.84 53170.93 88888.00 2018-02-09 02:49:07.909 040 15533.92 344.86 53170.94 88888.00 2018-02-09 02:49:08.409 040 15533.94 344.82 53171.02 88888.00 2018-02-09 02:49:08.909 040 15533.90 344.78 53171.01 88888.00 2018-02-09 02:49:09.409 040 15533.89 344.79 53170.98 88888.00 2018-02-09 02:49:09.909 040 15533.89 344.76 53171.02 88888.00 2018-02-09 02:49:10.409 040 15533.86 344.74 53171.11 88888.00 2018-02-09 02:49:10.909 040 15533.85 344.72 53171.11 88888.00 2018-02-09 02:49:11.409 040 15533.83 344.80 53171.13 88888.00 2018-02-09 02:49:11.909 040 15533.83 344.79 53171.15 88888.00 2018-02-09 02:49:12.409 040 15533.85 344.74 53171.14 88888.00 2018-02-09 02:49:12.909 040 15533.90 344.74 53171.11 88888.00 2018-02-09 02:49:13.409 040 15533.91 344.75 53171.09 88888.00 2018-02-09 02:49:13.909 040 15533.87 344.74 53171.13 88888.00 2018-02-09 02:49:14.409 040 15533.86 344.74 53171.18 88888.00 2018-02-09 02:49:14.909 040 15533.83 344.78 53171.22 88888.00 2018-02-09 02:49:15.409 040 15533.81 344.82 53171.16 88888.00 2018-02-09 02:49:15.909 040 15533.83 344.80 53171.12 88888.00 2018-02-09 02:49:16.409 040 15533.83 344.83 53171.16 88888.00 2018-02-09 02:49:16.909 040 15533.81 344.83 53171.21 88888.00 2018-02-09 02:49:17.409 040 15533.80 344.83 53171.28 88888.00 2018-02-09 02:49:17.909 040 15533.79 344.84 53171.36 88888.00 2018-02-09 02:49:18.409 040 15533.77 344.80 53171.35 88888.00 2018-02-09 02:49:18.909 040 15533.83 344.80 53171.36 88888.00 2018-02-09 02:49:19.409 040 15533.86 344.82 53171.38 88888.00 2018-02-09 02:49:19.909 040 15533.85 344.84 53171.39 88888.00 2018-02-09 02:49:20.409 040 15533.85 344.91 53171.36 88888.00 2018-02-09 02:49:20.909 040 15533.82 344.91 53171.40 88888.00 2018-02-09 02:49:21.409 040 15533.87 344.92 53171.43 88888.00 2018-02-09 02:49:21.909 040 15533.81 344.92 53171.38 88888.00 2018-02-09 02:49:22.409 040 15533.80 345.00 53171.42 88888.00 2018-02-09 02:49:22.909 040 15533.78 345.01 53171.42 88888.00 2018-02-09 02:49:23.409 040 15533.79 344.92 53171.42 88888.00 2018-02-09 02:49:23.909 040 15533.79 344.95 53171.46 88888.00 2018-02-09 02:49:24.409 040 15533.80 344.97 53171.45 88888.00 2018-02-09 02:49:24.909 040 15533.82 345.00 53171.48 88888.00 2018-02-09 02:49:25.409 040 15533.81 345.03 53171.41 88888.00 2018-02-09 02:49:25.909 040 15533.78 345.05 53171.42 88888.00 2018-02-09 02:49:26.409 040 15533.80 345.08 53171.43 88888.00 2018-02-09 02:49:26.909 040 15533.87 345.06 53171.48 88888.00 2018-02-09 02:49:27.409 040 15533.87 345.13 53171.43 88888.00 2018-02-09 02:49:27.909 040 15533.82 345.15 53171.40 88888.00 2018-02-09 02:49:28.409 040 15533.82 345.19 53171.48 88888.00 2018-02-09 02:49:28.909 040 15533.85 345.18 53171.47 88888.00 2018-02-09 02:49:29.409 040 15533.83 345.18 53171.46 88888.00 2018-02-09 02:49:29.909 040 15533.87 345.24 53171.50 88888.00 2018-02-09 02:49:30.409 040 15533.85 345.34 53171.55 88888.00 2018-02-09 02:49:30.909 040 15533.83 345.29 53171.53 88888.00 2018-02-09 02:49:31.409 040 15533.86 345.29 53171.49 88888.00 2018-02-09 02:49:31.909 040 15533.85 345.31 53171.50 88888.00 2018-02-09 02:49:32.409 040 15533.86 345.31 53171.58 88888.00 2018-02-09 02:49:32.909 040 15533.86 345.31 53171.55 88888.00 2018-02-09 02:49:33.409 040 15533.94 345.35 53171.56 88888.00 2018-02-09 02:49:33.909 040 15533.91 345.36 53171.56 88888.00 2018-02-09 02:49:34.409 040 15533.91 345.36 53171.50 88888.00 2018-02-09 02:49:34.909 040 15533.92 345.35 53171.58 88888.00 2018-02-09 02:49:35.409 040 15533.88 345.35 53171.58 88888.00 2018-02-09 02:49:35.909 040 15533.86 345.37 53171.58 88888.00 2018-02-09 02:49:36.409 040 15533.92 345.43 53171.57 88888.00 2018-02-09 02:49:36.909 040 15533.92 345.46 53171.54 88888.00 2018-02-09 02:49:37.409 040 15533.94 345.46 53171.56 88888.00 2018-02-09 02:49:37.909 040 15533.94 345.45 53171.56 88888.00 2018-02-09 02:49:38.409 040 15533.94 345.45 53171.57 88888.00 2018-02-09 02:49:38.909 040 15533.94 345.48 53171.57 88888.00 2018-02-09 02:49:39.409 040 15534.00 345.49 53171.59 88888.00 2018-02-09 02:49:39.909 040 15534.00 345.47 53171.59 88888.00 2018-02-09 02:49:40.409 040 15533.97 345.46 53171.65 88888.00 2018-02-09 02:49:40.909 040 15534.01 345.47 53171.66 88888.00 2018-02-09 02:49:41.409 040 15534.05 345.47 53171.66 88888.00 2018-02-09 02:49:41.909 040 15534.05 345.50 53171.66 88888.00 2018-02-09 02:49:42.409 040 15534.05 345.53 53171.65 88888.00 2018-02-09 02:49:42.909 040 15534.04 345.55 53171.61 88888.00 2018-02-09 02:49:43.409 040 15534.03 345.56 53171.58 88888.00 2018-02-09 02:49:43.909 040 15534.04 345.55 53171.64 88888.00 2018-02-09 02:49:44.409 040 15534.05 345.60 53171.63 88888.00 2018-02-09 02:49:44.909 040 15534.03 345.60 53171.64 88888.00 2018-02-09 02:49:45.409 040 15534.05 345.61 53171.61 88888.00 2018-02-09 02:49:45.909 040 15534.05 345.63 53171.62 88888.00 2018-02-09 02:49:46.409 040 15534.03 345.64 53171.57 88888.00 2018-02-09 02:49:46.909 040 15534.08 345.64 53171.57 88888.00 2018-02-09 02:49:47.409 040 15534.07 345.67 53171.61 88888.00 2018-02-09 02:49:47.909 040 15534.09 345.67 53171.60 88888.00 2018-02-09 02:49:48.409 040 15534.13 345.67 53171.59 88888.00 2018-02-09 02:49:48.909 040 15534.17 345.70 53171.63 88888.00 2018-02-09 02:49:49.409 040 15534.18 345.77 53171.65 88888.00 2018-02-09 02:49:49.909 040 15534.17 345.78 53171.63 88888.00 2018-02-09 02:49:50.409 040 15534.16 345.77 53171.60 88888.00 2018-02-09 02:49:50.909 040 15534.16 345.77 53171.60 88888.00 2018-02-09 02:49:51.409 040 15534.19 345.80 53171.65 88888.00 2018-02-09 02:49:51.909 040 15534.15 345.78 53171.62 88888.00 2018-02-09 02:49:52.409 040 15534.14 345.82 53171.57 88888.00 2018-02-09 02:49:52.909 040 15534.17 345.86 53171.58 88888.00 2018-02-09 02:49:53.409 040 15534.21 345.86 53171.58 88888.00 2018-02-09 02:49:53.909 040 15534.21 345.87 53171.58 88888.00 2018-02-09 02:49:54.409 040 15534.27 345.87 53171.57 88888.00 2018-02-09 02:49:54.909 040 15534.24 345.86 53171.63 88888.00 2018-02-09 02:49:55.409 040 15534.19 345.88 53171.64 88888.00 2018-02-09 02:49:55.909 040 15534.18 345.93 53171.65 88888.00 2018-02-09 02:49:56.409 040 15534.19 345.97 53171.63 88888.00 2018-02-09 02:49:56.909 040 15534.25 345.96 53171.60 88888.00 2018-02-09 02:49:57.409 040 15534.26 345.97 53171.59 88888.00 2018-02-09 02:49:57.909 040 15534.25 346.00 53171.58 88888.00 2018-02-09 02:49:58.409 040 15534.22 345.97 53171.57 88888.00 2018-02-09 02:49:58.909 040 15534.23 345.98 53171.60 88888.00 2018-02-09 02:49:59.409 040 15534.27 345.95 53171.57 88888.00 2018-02-09 02:49:59.909 040 15534.32 345.95 53171.58 88888.00 2018-02-09 02:50:00.409 040 15534.33 346.01 53171.64 88888.00 2018-02-09 02:50:00.909 040 15534.31 346.01 53171.67 88888.00 2018-02-09 02:50:01.409 040 15534.28 346.03 53171.63 88888.00 2018-02-09 02:50:01.909 040 15534.32 346.03 53171.56 88888.00 2018-02-09 02:50:02.409 040 15534.34 346.06 53171.57 88888.00 2018-02-09 02:50:02.909 040 15534.36 346.12 53171.60 88888.00 2018-02-09 02:50:03.409 040 15534.39 346.07 53171.61 88888.00 2018-02-09 02:50:03.909 040 15534.43 346.06 53171.59 88888.00 2018-02-09 02:50:04.409 040 15534.42 346.04 53171.64 88888.00 2018-02-09 02:50:04.909 040 15534.40 346.06 53171.58 88888.00 2018-02-09 02:50:05.409 040 15534.39 346.10 53171.57 88888.00 2018-02-09 02:50:05.909 040 15534.41 346.15 53171.58 88888.00 2018-02-09 02:50:06.409 040 15534.46 346.16 53171.58 88888.00 2018-02-09 02:50:06.909 040 15534.51 346.17 53171.57 88888.00 2018-02-09 02:50:07.409 040 15534.42 346.18 53171.55 88888.00 2018-02-09 02:50:07.909 040 15534.40 346.24 53171.56 88888.00 2018-02-09 02:50:08.409 040 15534.44 346.26 53171.57 88888.00 2018-02-09 02:50:08.909 040 15534.45 346.25 53171.60 88888.00 2018-02-09 02:50:09.409 040 15534.46 346.25 53171.60 88888.00 2018-02-09 02:50:09.909 040 15534.50 346.31 53171.68 88888.00 2018-02-09 02:50:10.409 040 15534.49 346.31 53171.67 88888.00 2018-02-09 02:50:10.909 040 15534.53 346.31 53171.60 88888.00 2018-02-09 02:50:11.409 040 15534.50 346.36 53171.56 88888.00 2018-02-09 02:50:11.909 040 15534.52 346.32 53171.58 88888.00 2018-02-09 02:50:12.409 040 15534.51 346.33 53171.57 88888.00 2018-02-09 02:50:12.909 040 15534.55 346.41 53171.54 88888.00 2018-02-09 02:50:13.409 040 15534.54 346.47 53171.52 88888.00 2018-02-09 02:50:13.909 040 15534.53 346.44 53171.60 88888.00 2018-02-09 02:50:14.409 040 15534.52 346.47 53171.65 88888.00 2018-02-09 02:50:14.909 040 15534.51 346.50 53171.59 88888.00 2018-02-09 02:50:15.409 040 15534.55 346.45 53171.58 88888.00 2018-02-09 02:50:15.909 040 15534.57 346.44 53171.59 88888.00 2018-02-09 02:50:16.409 040 15534.54 346.43 53171.61 88888.00 2018-02-09 02:50:16.909 040 15534.57 346.49 53171.59 88888.00 2018-02-09 02:50:17.409 040 15534.52 346.50 53171.49 88888.00 2018-02-09 02:50:17.909 040 15534.57 346.50 53171.53 88888.00 2018-02-09 02:50:18.409 040 15534.55 346.49 53171.53 88888.00 2018-02-09 02:50:18.909 040 15534.55 346.50 53171.50 88888.00 2018-02-09 02:50:19.409 040 15534.59 346.49 53171.49 88888.00 2018-02-09 02:50:19.909 040 15534.62 346.48 53171.49 88888.00 2018-02-09 02:50:20.409 040 15534.61 346.49 53171.52 88888.00 2018-02-09 02:50:20.909 040 15534.58 346.56 53171.47 88888.00 2018-02-09 02:50:21.409 040 15534.57 346.59 53171.47 88888.00 2018-02-09 02:50:21.909 040 15534.60 346.52 53171.44 88888.00 2018-02-09 02:50:22.409 040 15534.62 346.52 53171.42 88888.00 2018-02-09 02:50:22.909 040 15534.61 346.53 53171.40 88888.00 2018-02-09 02:50:23.409 040 15534.60 346.58 53171.44 88888.00 2018-02-09 02:50:23.909 040 15534.54 346.58 53171.46 88888.00 2018-02-09 02:50:24.409 040 15534.59 346.55 53171.42 88888.00 2018-02-09 02:50:24.909 040 15534.64 346.58 53171.44 88888.00 2018-02-09 02:50:25.409 040 15534.63 346.65 53171.39 88888.00 2018-02-09 02:50:25.909 040 15534.64 346.68 53171.38 88888.00 2018-02-09 02:50:26.409 040 15534.66 346.68 53171.42 88888.00 2018-02-09 02:50:26.909 040 15534.68 346.67 53171.41 88888.00 2018-02-09 02:50:27.409 040 15534.67 346.65 53171.40 88888.00 2018-02-09 02:50:27.909 040 15534.60 346.65 53171.39 88888.00 2018-02-09 02:50:28.409 040 15534.60 346.67 53171.33 88888.00 2018-02-09 02:50:28.909 040 15534.64 346.66 53171.29 88888.00 2018-02-09 02:50:29.409 040 15534.60 346.62 53171.32 88888.00 2018-02-09 02:50:29.909 040 15534.61 346.65 53171.30 88888.00 2018-02-09 02:50:30.409 040 15534.63 346.67 53171.32 88888.00 2018-02-09 02:50:30.909 040 15534.64 346.70 53171.33 88888.00 2018-02-09 02:50:31.409 040 15534.62 346.75 53171.24 88888.00 2018-02-09 02:50:31.909 040 15534.61 346.77 53171.26 88888.00 2018-02-09 02:50:32.409 040 15534.60 346.77 53171.32 88888.00 2018-02-09 02:50:32.909 040 15534.67 346.78 53171.35 88888.00 2018-02-09 02:50:33.409 040 15534.67 346.79 53171.30 88888.00 2018-02-09 02:50:33.909 040 15534.67 346.79 53171.33 88888.00 2018-02-09 02:50:34.409 040 15534.66 346.84 53171.37 88888.00 2018-02-09 02:50:34.909 040 15534.68 346.85 53171.36 88888.00 2018-02-09 02:50:35.409 040 15534.73 346.82 53171.40 88888.00 2018-02-09 02:50:35.909 040 15534.71 346.88 53171.38 88888.00 2018-02-09 02:50:36.409 040 15534.71 346.92 53171.28 88888.00 2018-02-09 02:50:36.909 040 15534.77 346.86 53171.24 88888.00 2018-02-09 02:50:37.409 040 15534.80 346.84 53171.24 88888.00 2018-02-09 02:50:37.909 040 15534.75 346.86 53171.24 88888.00 2018-02-09 02:50:38.409 040 15534.76 346.91 53171.26 88888.00 2018-02-09 02:50:38.909 040 15534.76 346.91 53171.19 88888.00 2018-02-09 02:50:39.409 040 15534.78 346.90 53171.22 88888.00 2018-02-09 02:50:39.909 040 15534.78 346.90 53171.17 88888.00 2018-02-09 02:50:40.409 040 15534.77 346.91 53171.13 88888.00 2018-02-09 02:50:40.909 040 15534.78 346.94 53171.13 88888.00 2018-02-09 02:50:41.409 040 15534.86 346.94 53171.08 88888.00 2018-02-09 02:50:41.909 040 15534.86 346.98 53171.04 88888.00 2018-02-09 02:50:42.409 040 15534.85 346.99 53171.04 88888.00 2018-02-09 02:50:42.909 040 15534.84 346.93 53171.07 88888.00 2018-02-09 02:50:43.409 040 15534.88 346.95 53171.04 88888.00 2018-02-09 02:50:43.909 040 15534.86 346.99 53171.00 88888.00 2018-02-09 02:50:44.409 040 15534.86 347.00 53170.95 88888.00 2018-02-09 02:50:44.909 040 15534.89 347.02 53170.87 88888.00 2018-02-09 02:50:45.409 040 15534.89 347.02 53170.89 88888.00 2018-02-09 02:50:45.909 040 15534.91 347.00 53170.88 88888.00 2018-02-09 02:50:46.409 040 15534.91 347.00 53170.81 88888.00 2018-02-09 02:50:46.909 040 15534.96 347.00 53170.79 88888.00 2018-02-09 02:50:47.409 040 15534.96 347.02 53170.81 88888.00 2018-02-09 02:50:47.909 040 15534.99 347.07 53170.80 88888.00 2018-02-09 02:50:48.409 040 15535.00 347.03 53170.77 88888.00 2018-02-09 02:50:48.909 040 15535.00 347.01 53170.80 88888.00 2018-02-09 02:50:49.409 040 15534.98 346.99 53170.82 88888.00 2018-02-09 02:50:49.909 040 15535.00 347.01 53170.79 88888.00 2018-02-09 02:50:50.409 040 15535.07 347.05 53170.76 88888.00 2018-02-09 02:50:50.909 040 15535.14 347.13 53170.73 88888.00 2018-02-09 02:50:51.409 040 15535.13 347.17 53170.64 88888.00 2018-02-09 02:50:51.909 040 15535.15 347.12 53170.63 88888.00 2018-02-09 02:50:52.409 040 15535.20 347.11 53170.63 88888.00 2018-02-09 02:50:52.909 040 15535.23 347.12 53170.62 88888.00 2018-02-09 02:50:53.409 040 15535.25 347.12 53170.58 88888.00 2018-02-09 02:50:53.909 040 15535.26 347.13 53170.55 88888.00 2018-02-09 02:50:54.409 040 15535.27 347.13 53170.53 88888.00 2018-02-09 02:50:54.909 040 15535.26 347.10 53170.49 88888.00 2018-02-09 02:50:55.409 040 15535.31 347.11 53170.44 88888.00 2018-02-09 02:50:55.909 040 15535.31 347.13 53170.43 88888.00 2018-02-09 02:50:56.410 040 15535.30 347.16 53170.43 88888.00 2018-02-09 02:50:56.910 040 15535.32 347.16 53170.40 88888.00 2018-02-09 02:50:57.410 040 15535.38 347.13 53170.36 88888.00 2018-02-09 02:50:57.910 040 15535.34 347.14 53170.32 88888.00 2018-02-09 02:50:58.410 040 15535.39 347.16 53170.28 88888.00 2018-02-09 02:50:58.910 040 15535.41 347.17 53170.16 88888.00 2018-02-09 02:50:59.410 040 15535.43 347.18 53170.13 88888.00 2018-02-09 02:50:59.910 040 15535.50 347.18 53170.16 88888.00 2018-02-09 02:51:00.410 040 15535.48 347.19 53170.19 88888.00 2018-02-09 02:51:00.910 040 15535.46 347.19 53170.12 88888.00 2018-02-09 02:51:01.410 040 15535.52 347.18 53170.16 88888.00 2018-02-09 02:51:01.910 040 15535.53 347.19 53170.15 88888.00 2018-02-09 02:51:02.410 040 15535.53 347.18 53170.13 88888.00 2018-02-09 02:51:02.910 040 15535.53 347.16 53170.08 88888.00 2018-02-09 02:51:03.410 040 15535.52 347.16 53170.11 88888.00 2018-02-09 02:51:03.910 040 15535.55 347.12 53170.11 88888.00 2018-02-09 02:51:04.410 040 15535.57 347.09 53170.11 88888.00 2018-02-09 02:51:04.910 040 15535.57 347.13 53170.04 88888.00 2018-02-09 02:51:05.410 040 15535.60 347.08 53170.02 88888.00 2018-02-09 02:51:05.910 040 15535.63 347.07 53169.97 88888.00 2018-02-09 02:51:06.410 040 15535.64 347.07 53169.92 88888.00 2018-02-09 02:51:06.910 040 15535.63 347.12 53169.91 88888.00 2018-02-09 02:51:07.410 040 15535.67 347.14 53169.91 88888.00 2018-02-09 02:51:07.910 040 15535.64 347.13 53169.85 88888.00 2018-02-09 02:51:08.410 040 15535.68 347.13 53169.90 88888.00 2018-02-09 02:51:08.910 040 15535.71 347.14 53169.85 88888.00 2018-02-09 02:51:09.410 040 15535.66 347.17 53169.83 88888.00 2018-02-09 02:51:09.910 040 15535.67 347.20 53169.82 88888.00 2018-02-09 02:51:10.410 040 15535.75 347.20 53169.82 88888.00 2018-02-09 02:51:10.910 040 15535.78 347.17 53169.78 88888.00 2018-02-09 02:51:11.410 040 15535.78 347.16 53169.75 88888.00 2018-02-09 02:51:11.910 040 15535.79 347.17 53169.76 88888.00 2018-02-09 02:51:12.410 040 15535.79 347.19 53169.76 88888.00 2018-02-09 02:51:12.910 040 15535.80 347.24 53169.76 88888.00 2018-02-09 02:51:13.410 040 15535.81 347.22 53169.67 88888.00 2018-02-09 02:51:13.910 040 15535.80 347.20 53169.63 88888.00 2018-02-09 02:51:14.410 040 15535.81 347.18 53169.64 88888.00 2018-02-09 02:51:14.910 040 15535.80 347.19 53169.64 88888.00 2018-02-09 02:51:15.410 040 15535.91 347.22 53169.57 88888.00 2018-02-09 02:51:15.910 040 15535.95 347.22 53169.54 88888.00 2018-02-09 02:51:16.410 040 15535.93 347.22 53169.51 88888.00 2018-02-09 02:51:16.910 040 15535.90 347.20 53169.55 88888.00 2018-02-09 02:51:17.410 040 15535.94 347.19 53169.59 88888.00 2018-02-09 02:51:17.910 040 15535.95 347.19 53169.57 88888.00 2018-02-09 02:51:18.410 040 15535.93 347.21 53169.46 88888.00 2018-02-09 02:51:18.910 040 15535.87 347.19 53169.46 88888.00 2018-02-09 02:51:19.410 040 15535.88 347.16 53169.47 88888.00 2018-02-09 02:51:19.910 040 15535.89 347.16 53169.45 88888.00 2018-02-09 02:51:20.410 040 15535.87 347.16 53169.45 88888.00 2018-02-09 02:51:20.910 040 15535.93 347.13 53169.50 88888.00 2018-02-09 02:51:21.410 040 15535.98 347.10 53169.45 88888.00 2018-02-09 02:51:21.910 040 15535.97 347.07 53169.50 88888.00 2018-02-09 02:51:22.410 040 15535.97 347.10 53169.52 88888.00 2018-02-09 02:51:22.910 040 15535.98 347.10 53169.45 88888.00 2018-02-09 02:51:23.410 040 15535.96 347.12 53169.36 88888.00 2018-02-09 02:51:23.910 040 15535.95 347.12 53169.38 88888.00 2018-02-09 02:51:24.410 040 15535.99 347.12 53169.40 88888.00 2018-02-09 02:51:24.910 040 15535.99 347.12 53169.41 88888.00 2018-02-09 02:51:25.410 040 15535.91 347.11 53169.39 88888.00 2018-02-09 02:51:25.910 040 15535.93 347.11 53169.40 88888.00 2018-02-09 02:51:26.410 040 15535.96 347.12 53169.36 88888.00 2018-02-09 02:51:26.910 040 15535.93 347.14 53169.35 88888.00 2018-02-09 02:51:27.410 040 15535.95 347.14 53169.35 88888.00 2018-02-09 02:51:27.910 040 15535.96 347.16 53169.32 88888.00 2018-02-09 02:51:28.410 040 15535.98 347.18 53169.36 88888.00 2018-02-09 02:51:28.910 040 15535.97 347.17 53169.38 88888.00 2018-02-09 02:51:29.410 040 15535.97 347.17 53169.31 88888.00 2018-02-09 02:51:29.910 040 15536.00 347.19 53169.31 88888.00 2018-02-09 02:51:30.410 040 15535.99 347.16 53169.30 88888.00 2018-02-09 02:51:30.910 040 15535.99 347.17 53169.26 88888.00 2018-02-09 02:51:31.410 040 15535.97 347.18 53169.28 88888.00 2018-02-09 02:51:31.910 040 15535.97 347.12 53169.32 88888.00 2018-02-09 02:51:32.410 040 15535.97 347.13 53169.33 88888.00 2018-02-09 02:51:32.910 040 15536.03 347.17 53169.36 88888.00 2018-02-09 02:51:33.410 040 15536.00 347.18 53169.38 88888.00 2018-02-09 02:51:33.910 040 15536.05 347.17 53169.38 88888.00 2018-02-09 02:51:34.410 040 15536.14 347.17 53169.35 88888.00 2018-02-09 02:51:34.910 040 15536.07 347.16 53169.38 88888.00 2018-02-09 02:51:35.410 040 15536.07 347.18 53169.35 88888.00 2018-02-09 02:51:35.910 040 15536.09 347.17 53169.41 88888.00 2018-02-09 02:51:36.410 040 15536.12 347.20 53169.39 88888.00 2018-02-09 02:51:36.910 040 15536.17 347.18 53169.36 88888.00 2018-02-09 02:51:37.410 040 15536.15 347.17 53169.35 88888.00 2018-02-09 02:51:37.910 040 15536.16 347.21 53169.36 88888.00 2018-02-09 02:51:38.410 040 15536.21 347.22 53169.41 88888.00 2018-02-09 02:51:38.910 040 15536.21 347.24 53169.43 88888.00 2018-02-09 02:51:39.410 040 15536.22 347.22 53169.50 88888.00 2018-02-09 02:51:39.910 040 15536.23 347.25 53169.48 88888.00 2018-02-09 02:51:40.410 040 15536.30 347.27 53169.40 88888.00 2018-02-09 02:51:40.910 040 15536.29 347.27 53169.39 88888.00 2018-02-09 02:51:41.410 040 15536.23 347.28 53169.36 88888.00 2018-02-09 02:51:41.910 040 15536.26 347.30 53169.39 88888.00 2018-02-09 02:51:42.410 040 15536.23 347.26 53169.40 88888.00 2018-02-09 02:51:42.910 040 15536.24 347.21 53169.40 88888.00 2018-02-09 02:51:43.410 040 15536.29 347.25 53169.40 88888.00 2018-02-09 02:51:43.910 040 15536.30 347.24 53169.38 88888.00 2018-02-09 02:51:44.410 040 15536.30 347.24 53169.44 88888.00 2018-02-09 02:51:44.910 040 15536.31 347.26 53169.40 88888.00 2018-02-09 02:51:45.410 040 15536.31 347.27 53169.36 88888.00 2018-02-09 02:51:45.910 040 15536.29 347.25 53169.31 88888.00 2018-02-09 02:51:46.410 040 15536.29 347.18 53169.31 88888.00 2018-02-09 02:51:46.910 040 15536.32 347.18 53169.30 88888.00 2018-02-09 02:51:47.410 040 15536.34 347.18 53169.34 88888.00 2018-02-09 02:51:47.910 040 15536.30 347.18 53169.34 88888.00 2018-02-09 02:51:48.410 040 15536.30 347.16 53169.36 88888.00 2018-02-09 02:51:48.910 040 15536.33 347.14 53169.39 88888.00 2018-02-09 02:51:49.410 040 15536.39 347.18 53169.33 88888.00 2018-02-09 02:51:49.910 040 15536.34 347.19 53169.35 88888.00 2018-02-09 02:51:50.410 040 15536.33 347.18 53169.25 88888.00 2018-02-09 02:51:50.910 040 15536.35 347.19 53169.25 88888.00 2018-02-09 02:51:51.410 040 15536.33 347.19 53169.33 88888.00 2018-02-09 02:51:51.910 040 15536.31 347.19 53169.36 88888.00 2018-02-09 02:51:52.410 040 15536.33 347.18 53169.33 88888.00 2018-02-09 02:51:52.910 040 15536.38 347.18 53169.32 88888.00 2018-02-09 02:51:53.410 040 15536.34 347.20 53169.27 88888.00 2018-02-09 02:51:53.910 040 15536.35 347.22 53169.31 88888.00 2018-02-09 02:51:54.410 040 15536.33 347.17 53169.35 88888.00 2018-02-09 02:51:54.910 040 15536.25 347.16 53169.36 88888.00 2018-02-09 02:51:55.410 040 15536.26 347.10 53169.38 88888.00 2018-02-09 02:51:55.910 040 15536.22 347.10 53169.38 88888.00 2018-02-09 02:51:56.410 040 15536.17 347.11 53169.38 88888.00 2018-02-09 02:51:56.910 040 15536.22 347.08 53169.38 88888.00 2018-02-09 02:51:57.410 040 15536.23 347.11 53169.31 88888.00 2018-02-09 02:51:57.910 040 15536.26 347.10 53169.33 88888.00 2018-02-09 02:51:58.410 040 15536.31 347.11 53169.36 88888.00 2018-02-09 02:51:58.910 040 15536.29 347.14 53169.37 88888.00 2018-02-09 02:51:59.410 040 15536.31 347.20 53169.33 88888.00 2018-02-09 02:51:59.910 040 15536.32 347.18 53169.22 88888.00 2018-02-09 02:52:00.410 040 15536.35 347.14 53169.21 88888.00 2018-02-09 02:52:00.910 040 15536.38 347.12 53169.26 88888.00 2018-02-09 02:52:01.410 040 15536.41 347.12 53169.24 88888.00 2018-02-09 02:52:01.910 040 15536.39 347.10 53169.23 88888.00 2018-02-09 02:52:02.410 040 15536.35 347.07 53169.27 88888.00 2018-02-09 02:52:02.910 040 15536.34 347.05 53169.23 88888.00 2018-02-09 02:52:03.410 040 15536.36 347.05 53169.20 88888.00 2018-02-09 02:52:03.910 040 15536.41 347.07 53169.16 88888.00 2018-02-09 02:52:04.410 040 15536.36 347.07 53169.22 88888.00 2018-02-09 02:52:04.910 040 15536.36 347.10 53169.18 88888.00 2018-02-09 02:52:05.410 040 15536.38 347.12 53169.18 88888.00 2018-02-09 02:52:05.910 040 15536.35 347.13 53169.17 88888.00 2018-02-09 02:52:06.410 040 15536.36 347.18 53169.20 88888.00 2018-02-09 02:52:06.910 040 15536.39 347.13 53169.15 88888.00 2018-02-09 02:52:07.410 040 15536.38 347.10 53169.08 88888.00 2018-02-09 02:52:07.910 040 15536.41 347.11 53169.07 88888.00 2018-02-09 02:52:08.410 040 15536.35 347.13 53169.02 88888.00 2018-02-09 02:52:08.910 040 15536.33 347.17 53169.04 88888.00 2018-02-09 02:52:09.410 040 15536.32 347.22 53169.06 88888.00 2018-02-09 02:52:09.910 040 15536.38 347.20 53169.08 88888.00 2018-02-09 02:52:10.410 040 15536.35 347.20 53169.06 88888.00 2018-02-09 02:52:10.910 040 15536.39 347.19 53169.01 88888.00 2018-02-09 02:52:11.410 040 15536.38 347.18 53168.97 88888.00 2018-02-09 02:52:11.910 040 15536.35 347.17 53168.87 88888.00 2018-02-09 02:52:12.410 040 15536.43 347.19 53168.92 88888.00 2018-02-09 02:52:12.910 040 15536.48 347.12 53168.93 88888.00 2018-02-09 02:52:13.410 040 15536.42 347.14 53168.88 88888.00 2018-02-09 02:52:13.910 040 15536.40 347.16 53168.88 88888.00 2018-02-09 02:52:14.410 040 15536.42 347.13 53168.88 88888.00 2018-02-09 02:52:14.910 040 15536.40 347.13 53168.92 88888.00 2018-02-09 02:52:15.410 040 15536.41 347.16 53168.91 88888.00 2018-02-09 02:52:15.910 040 15536.40 347.17 53168.88 88888.00 2018-02-09 02:52:16.410 040 15536.38 347.17 53168.90 88888.00 2018-02-09 02:52:16.910 040 15536.44 347.16 53168.81 88888.00 2018-02-09 02:52:17.410 040 15536.52 347.17 53168.87 88888.00 2018-02-09 02:52:17.910 040 15536.54 347.19 53168.90 88888.00 2018-02-09 02:52:18.410 040 15536.51 347.19 53168.87 88888.00 2018-02-09 02:52:18.910 040 15536.51 347.17 53168.83 88888.00 2018-02-09 02:52:19.410 040 15536.51 347.17 53168.84 88888.00 2018-02-09 02:52:19.910 040 15536.52 347.14 53168.86 88888.00 2018-02-09 02:52:20.410 040 15536.59 347.16 53168.81 88888.00 2018-02-09 02:52:20.910 040 15536.54 347.17 53168.74 88888.00 2018-02-09 02:52:21.410 040 15536.49 347.18 53168.80 88888.00 2018-02-09 02:52:21.910 040 15536.49 347.16 53168.85 88888.00 2018-02-09 02:52:22.410 040 15536.52 347.16 53168.81 88888.00 2018-02-09 02:52:22.910 040 15536.54 347.18 53168.80 88888.00 2018-02-09 02:52:23.410 040 15536.53 347.24 53168.80 88888.00 2018-02-09 02:52:23.910 040 15536.48 347.21 53168.76 88888.00 2018-02-09 02:52:24.410 040 15536.44 347.18 53168.72 88888.00 2018-02-09 02:52:24.910 040 15536.48 347.21 53168.67 88888.00 2018-02-09 02:52:25.410 040 15536.53 347.19 53168.67 88888.00 2018-02-09 02:52:25.910 040 15536.53 347.19 53168.64 88888.00 2018-02-09 02:52:26.410 040 15536.54 347.16 53168.60 88888.00 2018-02-09 02:52:26.910 040 15536.52 347.16 53168.57 88888.00 2018-02-09 02:52:27.410 040 15536.52 347.16 53168.55 88888.00 2018-02-09 02:52:27.910 040 15536.52 347.16 53168.55 88888.00 2018-02-09 02:52:28.410 040 15536.51 347.12 53168.54 88888.00 2018-02-09 02:52:28.910 040 15536.54 347.13 53168.49 88888.00 2018-02-09 02:52:29.410 040 15536.57 347.16 53168.54 88888.00 2018-02-09 02:52:29.910 040 15536.59 347.17 53168.54 88888.00 2018-02-09 02:52:30.410 040 15536.60 347.11 53168.52 88888.00 2018-02-09 02:52:30.910 040 15536.61 347.09 53168.45 88888.00 2018-02-09 02:52:31.410 040 15536.59 347.10 53168.46 88888.00 2018-02-09 02:52:31.910 040 15536.62 347.11 53168.45 88888.00 2018-02-09 02:52:32.410 040 15536.66 347.11 53168.40 88888.00 2018-02-09 02:52:32.910 040 15536.61 347.08 53168.37 88888.00 2018-02-09 02:52:33.410 040 15536.58 347.04 53168.36 88888.00 2018-02-09 02:52:33.910 040 15536.60 347.10 53168.38 88888.00 2018-02-09 02:52:34.410 040 15536.51 347.09 53168.38 88888.00 2018-02-09 02:52:34.910 040 15536.57 347.04 53168.39 88888.00 2018-02-09 02:52:35.410 040 15536.56 346.99 53168.39 88888.00 2018-02-09 02:52:35.910 040 15536.56 347.01 53168.34 88888.00 2018-02-09 02:52:36.410 040 15536.56 347.01 53168.27 88888.00 2018-02-09 02:52:36.910 040 15536.59 346.99 53168.23 88888.00 2018-02-09 02:52:37.410 040 15536.56 346.99 53168.27 88888.00 2018-02-09 02:52:37.910 040 15536.57 347.00 53168.29 88888.00 2018-02-09 02:52:38.410 040 15536.57 346.99 53168.25 88888.00 2018-02-09 02:52:38.910 040 15536.57 346.95 53168.23 88888.00 2018-02-09 02:52:39.410 040 15536.59 346.93 53168.21 88888.00 2018-02-09 02:52:39.910 040 15536.58 346.98 53168.30 88888.00 2018-02-09 02:52:40.410 040 15536.57 346.95 53168.32 88888.00 2018-02-09 02:52:40.910 040 15536.58 346.95 53168.30 88888.00 2018-02-09 02:52:41.410 040 15536.57 346.99 53168.27 88888.00 2018-02-09 02:52:41.910 040 15536.53 346.96 53168.22 88888.00 2018-02-09 02:52:42.410 040 15536.52 347.00 53168.19 88888.00 2018-02-09 02:52:42.910 040 15536.49 347.00 53168.16 88888.00 2018-02-09 02:52:43.410 040 15536.50 346.98 53168.15 88888.00 2018-02-09 02:52:43.910 040 15536.54 346.96 53168.17 88888.00 2018-02-09 02:52:44.410 040 15536.59 346.99 53168.13 88888.00 2018-02-09 02:52:44.910 040 15536.61 346.99 53168.13 88888.00 2018-02-09 02:52:45.410 040 15536.58 346.95 53168.14 88888.00 2018-02-09 02:52:45.910 040 15536.62 346.96 53168.12 88888.00 2018-02-09 02:52:46.410 040 15536.63 346.98 53168.12 88888.00 2018-02-09 02:52:46.910 040 15536.61 346.99 53168.18 88888.00 2018-02-09 02:52:47.410 040 15536.58 346.99 53168.13 88888.00 2018-02-09 02:52:47.910 040 15536.61 346.94 53168.10 88888.00 2018-02-09 02:52:48.410 040 15536.62 346.91 53168.11 88888.00 2018-02-09 02:52:48.910 040 15536.68 346.93 53168.09 88888.00 2018-02-09 02:52:49.410 040 15536.66 346.94 53168.10 88888.00 2018-02-09 02:52:49.910 040 15536.65 346.93 53168.12 88888.00 2018-02-09 02:52:50.410 040 15536.68 346.94 53168.12 88888.00 2018-02-09 02:52:50.910 040 15536.74 346.93 53168.14 88888.00 2018-02-09 02:52:51.410 040 15536.71 346.93 53168.12 88888.00 2018-02-09 02:52:51.910 040 15536.75 346.95 53168.07 88888.00 2018-02-09 02:52:52.410 040 15536.71 346.98 53168.04 88888.00 2018-02-09 02:52:52.910 040 15536.74 346.96 53168.04 88888.00 2018-02-09 02:52:53.410 040 15536.72 346.96 53168.00 88888.00 2018-02-09 02:52:53.910 040 15536.72 346.90 53168.01 88888.00 2018-02-09 02:52:54.410 040 15536.72 346.87 53167.98 88888.00 2018-02-09 02:52:54.910 040 15536.77 346.91 53168.01 88888.00 2018-02-09 02:52:55.410 040 15536.81 346.94 53168.00 88888.00 2018-02-09 02:52:55.910 040 15536.84 346.94 53167.99 88888.00 2018-02-09 02:52:56.410 040 15536.83 346.96 53167.99 88888.00 2018-02-09 02:52:56.910 040 15536.85 346.96 53167.94 88888.00 2018-02-09 02:52:57.410 040 15536.85 346.95 53167.96 88888.00 2018-02-09 02:52:57.910 040 15536.84 346.96 53167.97 88888.00 2018-02-09 02:52:58.410 040 15536.89 347.02 53167.94 88888.00 2018-02-09 02:52:58.910 040 15536.90 346.99 53167.94 88888.00 2018-02-09 02:52:59.410 040 15536.95 346.96 53168.03 88888.00 2018-02-09 02:52:59.910 040 15536.94 346.99 53167.95 88888.00 2018-02-09 02:53:00.410 040 15536.89 347.00 53167.89 88888.00 2018-02-09 02:53:00.910 040 15536.89 347.00 53167.89 88888.00 2018-02-09 02:53:01.410 040 15536.94 347.00 53167.94 88888.00 2018-02-09 02:53:01.910 040 15536.94 346.99 53167.95 88888.00 2018-02-09 02:53:02.410 040 15536.93 347.02 53167.92 88888.00 2018-02-09 02:53:02.910 040 15536.92 347.04 53167.95 88888.00 2018-02-09 02:53:03.410 040 15536.94 346.99 53167.93 88888.00 2018-02-09 02:53:03.910 040 15536.97 347.00 53167.87 88888.00 2018-02-09 02:53:04.410 040 15536.96 347.01 53167.92 88888.00 2018-02-09 02:53:04.910 040 15537.02 347.00 53167.94 88888.00 2018-02-09 02:53:05.410 040 15536.99 346.99 53167.93 88888.00 2018-02-09 02:53:05.910 040 15537.04 347.05 53167.95 88888.00 2018-02-09 02:53:06.410 040 15537.11 347.04 53167.90 88888.00 2018-02-09 02:53:06.910 040 15537.15 347.07 53167.87 88888.00 2018-02-09 02:53:07.410 040 15537.12 347.04 53167.87 88888.00 2018-02-09 02:53:07.910 040 15537.16 347.04 53167.86 88888.00 2018-02-09 02:53:08.410 040 15537.13 347.04 53167.81 88888.00 2018-02-09 02:53:08.910 040 15537.14 347.01 53167.79 88888.00 2018-02-09 02:53:09.410 040 15537.13 346.98 53167.80 88888.00 2018-02-09 02:53:09.910 040 15537.12 346.96 53167.78 88888.00 2018-02-09 02:53:10.410 040 15537.13 346.96 53167.77 88888.00 2018-02-09 02:53:10.910 040 15537.12 346.95 53167.76 88888.00 2018-02-09 02:53:11.410 040 15537.10 346.96 53167.75 88888.00 2018-02-09 02:53:11.910 040 15537.11 346.96 53167.76 88888.00 2018-02-09 02:53:12.410 040 15537.15 346.95 53167.83 88888.00 2018-02-09 02:53:12.910 040 15537.16 346.95 53167.84 88888.00 2018-02-09 02:53:13.410 040 15537.16 346.95 53167.80 88888.00 2018-02-09 02:53:13.910 040 15537.21 346.94 53167.75 88888.00 2018-02-09 02:53:14.410 040 15537.25 346.98 53167.78 88888.00 2018-02-09 02:53:14.910 040 15537.25 346.91 53167.78 88888.00 2018-02-09 02:53:15.410 040 15537.30 346.91 53167.82 88888.00 2018-02-09 02:53:15.910 040 15537.28 346.98 53167.81 88888.00 2018-02-09 02:53:16.410 040 15537.29 346.98 53167.78 88888.00 2018-02-09 02:53:16.910 040 15537.28 346.96 53167.81 88888.00 2018-02-09 02:53:17.410 040 15537.31 347.01 53167.85 88888.00 2018-02-09 02:53:17.910 040 15537.31 347.03 53167.86 88888.00 2018-02-09 02:53:18.410 040 15537.30 347.04 53167.87 88888.00 2018-02-09 02:53:18.910 040 15537.35 347.04 53167.82 88888.00 2018-02-09 02:53:19.410 040 15537.34 347.01 53167.85 88888.00 2018-02-09 02:53:19.910 040 15537.32 347.04 53167.82 88888.00 2018-02-09 02:53:20.410 040 15537.29 347.03 53167.80 88888.00 2018-02-09 02:53:20.910 040 15537.29 347.03 53167.76 88888.00 2018-02-09 02:53:21.410 040 15537.32 347.02 53167.74 88888.00 2018-02-09 02:53:21.910 040 15537.43 347.02 53167.80 88888.00 2018-02-09 02:53:22.410 040 15537.44 347.00 53167.85 88888.00 2018-02-09 02:53:22.910 040 15537.41 346.98 53167.86 88888.00 2018-02-09 02:53:23.410 040 15537.39 346.99 53167.83 88888.00 2018-02-09 02:53:23.910 040 15537.41 347.00 53167.82 88888.00 2018-02-09 02:53:24.410 040 15537.43 347.02 53167.78 88888.00 2018-02-09 02:53:24.910 040 15537.39 347.05 53167.78 88888.00 2018-02-09 02:53:25.410 040 15537.37 347.03 53167.77 88888.00 2018-02-09 02:53:25.910 040 15537.33 347.00 53167.77 88888.00 2018-02-09 02:53:26.410 040 15537.33 347.04 53167.81 88888.00 2018-02-09 02:53:26.910 040 15537.39 347.05 53167.83 88888.00 2018-02-09 02:53:27.410 040 15537.40 347.04 53167.85 88888.00 2018-02-09 02:53:27.910 040 15537.42 347.07 53167.84 88888.00 2018-02-09 02:53:28.410 040 15537.40 347.09 53167.78 88888.00 2018-02-09 02:53:28.910 040 15537.35 347.09 53167.80 88888.00 2018-02-09 02:53:29.410 040 15537.40 347.09 53167.77 88888.00 2018-02-09 02:53:29.910 040 15537.41 347.08 53167.81 88888.00 2018-02-09 02:53:30.410 040 15537.41 347.10 53167.84 88888.00 2018-02-09 02:53:30.910 040 15537.43 347.12 53167.86 88888.00 2018-02-09 02:53:31.410 040 15537.46 347.13 53167.92 88888.00 2018-02-09 02:53:31.910 040 15537.44 347.11 53167.95 88888.00 2018-02-09 02:53:32.410 040 15537.43 347.11 53167.86 88888.00 2018-02-09 02:53:32.910 040 15537.42 347.14 53167.86 88888.00 2018-02-09 02:53:33.410 040 15537.46 347.13 53167.87 88888.00 2018-02-09 02:53:33.910 040 15537.47 347.12 53167.89 88888.00 2018-02-09 02:53:34.410 040 15537.52 347.12 53167.90 88888.00 2018-02-09 02:53:34.910 040 15537.59 347.14 53167.91 88888.00 2018-02-09 02:53:35.410 040 15537.58 347.17 53167.90 88888.00 2018-02-09 02:53:35.910 040 15537.59 347.14 53167.94 88888.00 2018-02-09 02:53:36.410 040 15537.60 347.13 53167.86 88888.00 2018-02-09 02:53:36.910 040 15537.57 347.12 53167.86 88888.00 2018-02-09 02:53:37.410 040 15537.58 347.11 53167.81 88888.00 2018-02-09 02:53:37.910 040 15537.62 347.10 53167.74 88888.00 2018-02-09 02:53:38.410 040 15537.57 347.08 53167.74 88888.00 2018-02-09 02:53:38.910 040 15537.60 347.09 53167.72 88888.00 2018-02-09 02:53:39.410 040 15537.62 347.09 53167.73 88888.00 2018-02-09 02:53:39.910 040 15537.61 347.08 53167.67 88888.00 2018-02-09 02:53:40.410 040 15537.59 347.05 53167.69 88888.00 2018-02-09 02:53:40.910 040 15537.58 347.01 53167.66 88888.00 2018-02-09 02:53:41.410 040 15537.58 347.03 53167.66 88888.00 2018-02-09 02:53:41.910 040 15537.56 347.07 53167.74 88888.00 2018-02-09 02:53:42.410 040 15537.60 347.04 53167.71 88888.00 2018-02-09 02:53:42.910 040 15537.59 347.04 53167.66 88888.00 2018-02-09 02:53:43.410 040 15537.49 347.07 53167.71 88888.00 2018-02-09 02:53:43.910 040 15537.47 347.05 53167.70 88888.00 2018-02-09 02:53:44.410 040 15537.47 347.03 53167.67 88888.00 2018-02-09 02:53:44.910 040 15537.59 347.00 53167.73 88888.00 2018-02-09 02:53:45.410 040 15537.60 346.99 53167.70 88888.00 2018-02-09 02:53:45.910 040 15537.59 347.00 53167.70 88888.00 2018-02-09 02:53:46.410 040 15537.65 347.02 53167.70 88888.00 2018-02-09 02:53:46.910 040 15537.59 347.01 53167.71 88888.00 2018-02-09 02:53:47.410 040 15537.60 347.00 53167.69 88888.00 2018-02-09 02:53:47.910 040 15537.61 346.96 53167.71 88888.00 2018-02-09 02:53:48.410 040 15537.60 346.96 53167.69 88888.00 2018-02-09 02:53:48.910 040 15537.58 346.96 53167.70 88888.00 2018-02-09 02:53:49.410 040 15537.59 346.95 53167.71 88888.00 2018-02-09 02:53:49.910 040 15537.59 346.96 53167.67 88888.00 2018-02-09 02:53:50.410 040 15537.57 346.93 53167.65 88888.00 2018-02-09 02:53:50.910 040 15537.52 346.91 53167.63 88888.00 2018-02-09 02:53:51.410 040 15537.53 346.92 53167.64 88888.00 2018-02-09 02:53:51.910 040 15537.52 346.93 53167.62 88888.00 2018-02-09 02:53:52.410 040 15537.52 346.92 53167.64 88888.00 2018-02-09 02:53:52.910 040 15537.51 346.91 53167.64 88888.00 2018-02-09 02:53:53.410 040 15537.52 346.90 53167.65 88888.00 2018-02-09 02:53:53.910 040 15537.50 346.91 53167.65 88888.00 2018-02-09 02:53:54.410 040 15537.46 346.92 53167.59 88888.00 2018-02-09 02:53:54.910 040 15537.44 346.90 53167.58 88888.00 2018-02-09 02:53:55.410 040 15537.42 346.88 53167.57 88888.00 2018-02-09 02:53:55.910 040 15537.47 346.90 53167.51 88888.00 2018-02-09 02:53:56.410 040 15537.48 346.90 53167.53 88888.00 2018-02-09 02:53:56.910 040 15537.43 346.86 53167.53 88888.00 2018-02-09 02:53:57.410 040 15537.39 346.85 53167.45 88888.00 2018-02-09 02:53:57.910 040 15537.44 346.85 53167.45 88888.00 2018-02-09 02:53:58.410 040 15537.49 346.84 53167.43 88888.00 2018-02-09 02:53:58.910 040 15537.46 346.85 53167.45 88888.00 2018-02-09 02:53:59.410 040 15537.44 346.83 53167.44 88888.00 2018-02-09 02:53:59.910 040 15537.41 346.82 53167.41 88888.00 2018-02-09 02:54:00.410 040 15537.43 346.79 53167.42 88888.00 2018-02-09 02:54:00.910 040 15537.46 346.82 53167.37 88888.00 2018-02-09 02:54:01.410 040 15537.48 346.87 53167.34 88888.00 2018-02-09 02:54:01.910 040 15537.50 346.90 53167.34 88888.00 2018-02-09 02:54:02.410 040 15537.52 346.91 53167.35 88888.00 2018-02-09 02:54:02.910 040 15537.53 346.91 53167.32 88888.00 2018-02-09 02:54:03.410 040 15537.51 346.91 53167.31 88888.00 2018-02-09 02:54:03.910 040 15537.51 346.90 53167.31 88888.00 2018-02-09 02:54:04.410 040 15537.55 346.88 53167.31 88888.00 2018-02-09 02:54:04.910 040 15537.55 346.90 53167.32 88888.00 2018-02-09 02:54:05.410 040 15537.50 346.92 53167.32 88888.00 2018-02-09 02:54:05.910 040 15537.57 346.91 53167.29 88888.00 2018-02-09 02:54:06.410 040 15537.61 346.94 53167.26 88888.00 2018-02-09 02:54:06.910 040 15537.58 346.92 53167.24 88888.00 2018-02-09 02:54:07.410 040 15537.60 346.90 53167.28 88888.00 2018-02-09 02:54:07.910 040 15537.62 346.92 53167.26 88888.00 2018-02-09 02:54:08.410 040 15537.66 346.99 53167.26 88888.00 2018-02-09 02:54:08.910 040 15537.67 347.01 53167.24 88888.00 2018-02-09 02:54:09.410 040 15537.67 347.01 53167.22 88888.00 2018-02-09 02:54:09.910 040 15537.68 347.01 53167.19 88888.00 2018-02-09 02:54:10.410 040 15537.63 346.98 53167.18 88888.00 2018-02-09 02:54:10.910 040 15537.68 346.98 53167.19 88888.00 2018-02-09 02:54:11.410 040 15537.74 346.94 53167.17 88888.00 2018-02-09 02:54:11.910 040 15537.75 346.95 53167.23 88888.00 2018-02-09 02:54:12.410 040 15537.79 347.03 53167.25 88888.00 2018-02-09 02:54:12.910 040 15537.79 347.08 53167.25 88888.00 2018-02-09 02:54:13.410 040 15537.80 347.08 53167.21 88888.00 2018-02-09 02:54:13.910 040 15537.83 347.10 53167.19 88888.00 2018-02-09 02:54:14.410 040 15537.81 347.16 53167.17 88888.00 2018-02-09 02:54:14.910 040 15537.83 347.14 53167.12 88888.00 2018-02-09 02:54:15.410 040 15537.83 347.08 53167.12 88888.00 2018-02-09 02:54:15.910 040 15537.86 347.11 53167.12 88888.00 2018-02-09 02:54:16.410 040 15537.89 347.13 53167.12 88888.00 2018-02-09 02:54:16.910 040 15537.93 347.14 53167.14 88888.00 2018-02-09 02:54:17.410 040 15537.95 347.19 53167.06 88888.00 2018-02-09 02:54:17.910 040 15537.95 347.20 53167.04 88888.00 2018-02-09 02:54:18.410 040 15537.95 347.19 53167.03 88888.00 2018-02-09 02:54:18.910 040 15537.96 347.20 53166.98 88888.00 2018-02-09 02:54:19.410 040 15537.95 347.22 53166.97 88888.00 2018-02-09 02:54:19.910 040 15537.97 347.24 53166.97 88888.00 2018-02-09 02:54:20.410 040 15538.04 347.27 53166.91 88888.00 2018-02-09 02:54:20.910 040 15538.08 347.30 53166.96 88888.00 2018-02-09 02:54:21.410 040 15538.05 347.29 53166.96 88888.00 2018-02-09 02:54:21.910 040 15538.06 347.26 53166.98 88888.00 2018-02-09 02:54:22.410 040 15538.10 347.26 53166.96 88888.00 2018-02-09 02:54:22.910 040 15538.12 347.26 53166.92 88888.00 2018-02-09 02:54:23.410 040 15538.12 347.22 53166.90 88888.00 2018-02-09 02:54:23.910 040 15538.16 347.22 53166.92 88888.00 2018-02-09 02:54:24.410 040 15538.21 347.25 53166.94 88888.00 2018-02-09 02:54:24.910 040 15538.20 347.25 53166.88 88888.00 2018-02-09 02:54:25.410 040 15538.19 347.25 53166.84 88888.00 2018-02-09 02:54:25.910 040 15538.25 347.24 53166.80 88888.00 2018-02-09 02:54:26.410 040 15538.26 347.20 53166.77 88888.00 2018-02-09 02:54:26.910 040 15538.30 347.25 53166.77 88888.00 2018-02-09 02:54:27.410 040 15538.30 347.27 53166.77 88888.00 2018-02-09 02:54:27.910 040 15538.26 347.28 53166.79 88888.00 2018-02-09 02:54:28.410 040 15538.33 347.26 53166.78 88888.00 2018-02-09 02:54:28.910 040 15538.34 347.21 53166.77 88888.00 2018-02-09 02:54:29.410 040 15538.39 347.19 53166.72 88888.00 2018-02-09 02:54:29.910 040 15538.40 347.20 53166.66 88888.00 2018-02-09 02:54:30.410 040 15538.40 347.21 53166.71 88888.00 2018-02-09 02:54:30.910 040 15538.43 347.24 53166.76 88888.00 2018-02-09 02:54:31.410 040 15538.46 347.21 53166.73 88888.00 2018-02-09 02:54:31.910 040 15538.47 347.18 53166.69 88888.00 2018-02-09 02:54:32.410 040 15538.47 347.14 53166.60 88888.00 2018-02-09 02:54:32.910 040 15538.53 347.14 53166.60 88888.00 2018-02-09 02:54:33.410 040 15538.48 347.11 53166.64 88888.00 2018-02-09 02:54:33.910 040 15538.49 347.10 53166.62 88888.00 2018-02-09 02:54:34.410 040 15538.47 347.13 53166.58 88888.00 2018-02-09 02:54:34.910 040 15538.52 347.17 53166.57 88888.00 2018-02-09 02:54:35.410 040 15538.51 347.17 53166.54 88888.00 2018-02-09 02:54:35.910 040 15538.52 347.08 53166.53 88888.00 2018-02-09 02:54:36.410 040 15538.56 347.04 53166.48 88888.00 2018-02-09 02:54:36.910 040 15538.59 347.04 53166.49 88888.00 2018-02-09 02:54:37.410 040 15538.60 347.05 53166.53 88888.00 2018-02-09 02:54:37.910 040 15538.60 347.04 53166.51 88888.00 2018-02-09 02:54:38.410 040 15538.61 347.05 53166.49 88888.00 2018-02-09 02:54:38.910 040 15538.61 347.09 53166.50 88888.00 2018-02-09 02:54:39.410 040 15538.62 347.09 53166.44 88888.00 2018-02-09 02:54:39.910 040 15538.62 347.05 53166.43 88888.00 2018-02-09 02:54:40.410 040 15538.53 347.07 53166.43 88888.00 2018-02-09 02:54:40.910 040 15538.51 347.09 53166.43 88888.00 2018-02-09 02:54:41.410 040 15538.55 347.10 53166.48 88888.00 2018-02-09 02:54:41.910 040 15538.59 347.07 53166.51 88888.00 2018-02-09 02:54:42.410 040 15538.58 347.05 53166.41 88888.00 2018-02-09 02:54:42.910 040 15538.55 347.03 53166.40 88888.00 2018-02-09 02:54:43.410 040 15538.59 347.04 53166.38 88888.00 2018-02-09 02:54:43.910 040 15538.53 347.07 53166.41 88888.00 2018-02-09 02:54:44.410 040 15538.51 347.05 53166.37 88888.00 2018-02-09 02:54:44.910 040 15538.50 347.07 53166.34 88888.00 2018-02-09 02:54:45.410 040 15538.46 347.04 53166.31 88888.00 2018-02-09 02:54:45.910 040 15538.47 347.02 53166.36 88888.00 2018-02-09 02:54:46.410 040 15538.49 347.03 53166.40 88888.00 2018-02-09 02:54:46.910 040 15538.42 347.04 53166.41 88888.00 2018-02-09 02:54:47.410 040 15538.40 347.04 53166.39 88888.00 2018-02-09 02:54:47.910 040 15538.41 347.02 53166.33 88888.00 2018-02-09 02:54:48.410 040 15538.38 347.00 53166.38 88888.00 2018-02-09 02:54:48.910 040 15538.39 347.02 53166.38 88888.00 2018-02-09 02:54:49.410 040 15538.34 347.02 53166.35 88888.00 2018-02-09 02:54:49.910 040 15538.26 347.01 53166.32 88888.00 2018-02-09 02:54:50.410 040 15538.26 346.98 53166.38 88888.00 2018-02-09 02:54:50.910 040 15538.23 346.99 53166.35 88888.00 2018-02-09 02:54:51.410 040 15538.24 347.00 53166.26 88888.00 2018-02-09 02:54:51.910 040 15538.26 347.01 53166.34 88888.00 2018-02-09 02:54:52.410 040 15538.24 347.07 53166.35 88888.00 2018-02-09 02:54:52.910 040 15538.23 347.04 53166.30 88888.00 2018-02-09 02:54:53.410 040 15538.16 347.01 53166.31 88888.00 2018-02-09 02:54:53.910 040 15538.19 347.04 53166.31 88888.00 2018-02-09 02:54:54.410 040 15538.15 347.04 53166.31 88888.00 2018-02-09 02:54:54.910 040 15538.16 347.04 53166.25 88888.00 2018-02-09 02:54:55.410 040 15538.13 347.03 53166.34 88888.00 2018-02-09 02:54:55.910 040 15538.15 347.05 53166.33 88888.00 2018-02-09 02:54:56.410 040 15538.14 347.07 53166.31 88888.00 2018-02-09 02:54:56.910 040 15538.16 347.10 53166.31 88888.00 2018-02-09 02:54:57.410 040 15538.15 347.08 53166.31 88888.00 2018-02-09 02:54:57.910 040 15538.13 347.02 53166.30 88888.00 2018-02-09 02:54:58.410 040 15538.12 347.00 53166.34 88888.00 2018-02-09 02:54:58.910 040 15538.08 347.01 53166.33 88888.00 2018-02-09 02:54:59.410 040 15538.11 347.04 53166.37 88888.00 2018-02-09 02:54:59.910 040 15538.11 347.09 53166.38 88888.00 2018-02-09 02:55:00.410 040 15538.07 347.10 53166.37 88888.00 2018-02-09 02:55:00.910 040 15538.06 347.08 53166.38 88888.00 2018-02-09 02:55:01.410 040 15538.14 347.10 53166.38 88888.00 2018-02-09 02:55:01.910 040 15538.19 347.12 53166.35 88888.00 2018-02-09 02:55:02.410 040 15538.21 347.12 53166.35 88888.00 2018-02-09 02:55:02.910 040 15538.20 347.16 53166.41 88888.00 2018-02-09 02:55:03.410 040 15538.21 347.18 53166.43 88888.00 2018-02-09 02:55:03.910 040 15538.20 347.16 53166.37 88888.00 2018-02-09 02:55:04.410 040 15538.12 347.16 53166.39 88888.00 2018-02-09 02:55:04.910 040 15538.10 347.17 53166.40 88888.00 2018-02-09 02:55:05.410 040 15538.12 347.16 53166.37 88888.00 2018-02-09 02:55:05.910 040 15538.14 347.16 53166.40 88888.00 2018-02-09 02:55:06.410 040 15538.19 347.17 53166.34 88888.00 2018-02-09 02:55:06.910 040 15538.20 347.17 53166.30 88888.00 2018-02-09 02:55:07.410 040 15538.17 347.19 53166.30 88888.00 2018-02-09 02:55:07.910 040 15538.16 347.18 53166.29 88888.00 2018-02-09 02:55:08.410 040 15538.13 347.20 53166.33 88888.00 2018-02-09 02:55:08.910 040 15538.13 347.22 53166.35 88888.00 2018-02-09 02:55:09.410 040 15538.13 347.27 53166.33 88888.00 2018-02-09 02:55:09.910 040 15538.12 347.26 53166.36 88888.00 2018-02-09 02:55:10.410 040 15538.11 347.25 53166.34 88888.00 2018-02-09 02:55:10.910 040 15538.12 347.27 53166.35 88888.00 2018-02-09 02:55:11.410 040 15538.12 347.34 53166.34 88888.00 2018-02-09 02:55:11.910 040 15538.12 347.31 53166.37 88888.00 2018-02-09 02:55:12.410 040 15538.15 347.27 53166.40 88888.00 2018-02-09 02:55:12.910 040 15538.12 347.26 53166.37 88888.00 2018-02-09 02:55:13.410 040 15538.08 347.31 53166.38 88888.00 2018-02-09 02:55:13.910 040 15538.12 347.39 53166.40 88888.00 2018-02-09 02:55:14.410 040 15538.05 347.42 53166.44 88888.00 2018-02-09 02:55:14.910 040 15538.07 347.45 53166.41 88888.00 2018-02-09 02:55:15.410 040 15538.06 347.45 53166.41 88888.00 2018-02-09 02:55:15.910 040 15538.06 347.45 53166.48 88888.00 2018-02-09 02:55:16.410 040 15538.05 347.48 53166.44 88888.00 2018-02-09 02:55:16.910 040 15538.07 347.47 53166.39 88888.00 2018-02-09 02:55:17.410 040 15538.06 347.47 53166.43 88888.00 2018-02-09 02:55:17.910 040 15538.06 347.51 53166.43 88888.00 2018-02-09 02:55:18.410 040 15538.05 347.51 53166.41 88888.00 2018-02-09 02:55:18.910 040 15538.02 347.51 53166.41 88888.00 2018-02-09 02:55:19.410 040 15538.01 347.56 53166.39 88888.00 2018-02-09 02:55:19.910 040 15538.02 347.61 53166.39 88888.00 2018-02-09 02:55:20.410 040 15538.01 347.55 53166.46 88888.00 2018-02-09 02:55:20.910 040 15538.01 347.55 53166.52 88888.00 2018-02-09 02:55:21.410 040 15538.05 347.63 53166.54 88888.00 2018-02-09 02:55:21.910 040 15538.04 347.65 53166.52 88888.00 2018-02-09 02:55:22.410 040 15538.06 347.68 53166.49 88888.00 2018-02-09 02:55:22.910 040 15538.05 347.68 53166.51 88888.00 2018-02-09 02:55:23.410 040 15538.01 347.69 53166.49 88888.00 2018-02-09 02:55:23.910 040 15538.01 347.68 53166.46 88888.00 2018-02-09 02:55:24.410 040 15538.04 347.65 53166.48 88888.00 2018-02-09 02:55:24.910 040 15538.14 347.71 53166.45 88888.00 2018-02-09 02:55:25.410 040 15538.15 347.73 53166.41 88888.00 2018-02-09 02:55:25.910 040 15538.10 347.76 53166.41 88888.00 2018-02-09 02:55:26.411 040 15538.07 347.76 53166.42 88888.00 2018-02-09 02:55:26.911 040 15538.06 347.74 53166.43 88888.00 2018-02-09 02:55:27.411 040 15538.05 347.79 53166.43 88888.00 2018-02-09 02:55:27.911 040 15538.08 347.79 53166.42 88888.00 2018-02-09 02:55:28.411 040 15538.07 347.78 53166.45 88888.00 2018-02-09 02:55:28.911 040 15538.11 347.80 53166.50 88888.00 2018-02-09 02:55:29.411 040 15538.16 347.78 53166.49 88888.00 2018-02-09 02:55:29.911 040 15538.14 347.79 53166.45 88888.00 2018-02-09 02:55:30.411 040 15538.15 347.79 53166.48 88888.00 2018-02-09 02:55:30.911 040 15538.15 347.79 53166.44 88888.00 2018-02-09 02:55:31.411 040 15538.15 347.71 53166.44 88888.00 2018-02-09 02:55:31.911 040 15538.17 347.77 53166.46 88888.00 2018-02-09 02:55:32.411 040 15538.16 347.76 53166.46 88888.00 2018-02-09 02:55:32.911 040 15538.19 347.78 53166.44 88888.00 2018-02-09 02:55:33.411 040 15538.23 347.78 53166.43 88888.00 2018-02-09 02:55:33.911 040 15538.22 347.74 53166.49 88888.00 2018-02-09 02:55:34.411 040 15538.22 347.74 53166.46 88888.00 2018-02-09 02:55:34.911 040 15538.15 347.77 53166.49 88888.00 2018-02-09 02:55:35.411 040 15538.14 347.77 53166.51 88888.00 2018-02-09 02:55:35.911 040 15538.20 347.77 53166.52 88888.00 2018-02-09 02:55:36.411 040 15538.22 347.80 53166.54 88888.00 2018-02-09 02:55:36.911 040 15538.25 347.79 53166.64 88888.00 2018-02-09 02:55:37.411 040 15538.26 347.73 53166.61 88888.00 2018-02-09 02:55:37.911 040 15538.25 347.73 53166.53 88888.00 2018-02-09 02:55:38.411 040 15538.23 347.73 53166.45 88888.00 2018-02-09 02:55:38.911 040 15538.26 347.77 53166.50 88888.00 2018-02-09 02:55:39.411 040 15538.29 347.79 53166.50 88888.00 2018-02-09 02:55:39.911 040 15538.32 347.80 53166.51 88888.00 2018-02-09 02:55:40.411 040 15538.30 347.80 53166.48 88888.00 2018-02-09 02:55:40.911 040 15538.33 347.82 53166.43 88888.00 2018-02-09 02:55:41.411 040 15538.33 347.81 53166.43 88888.00 2018-02-09 02:55:41.911 040 15538.34 347.76 53166.43 88888.00 2018-02-09 02:55:42.411 040 15538.37 347.74 53166.45 88888.00 2018-02-09 02:55:42.911 040 15538.33 347.73 53166.44 88888.00 2018-02-09 02:55:43.411 040 15538.32 347.76 53166.46 88888.00 2018-02-09 02:55:43.911 040 15538.34 347.77 53166.52 88888.00 2018-02-09 02:55:44.411 040 15538.34 347.80 53166.46 88888.00 2018-02-09 02:55:44.911 040 15538.35 347.83 53166.46 88888.00 2018-02-09 02:55:45.411 040 15538.30 347.80 53166.50 88888.00 2018-02-09 02:55:45.911 040 15538.25 347.79 53166.46 88888.00 2018-02-09 02:55:46.411 040 15538.28 347.80 53166.49 88888.00 2018-02-09 02:55:46.911 040 15538.30 347.80 53166.45 88888.00 2018-02-09 02:55:47.411 040 15538.31 347.80 53166.43 88888.00 2018-02-09 02:55:47.911 040 15538.29 347.82 53166.40 88888.00 2018-02-09 02:55:48.411 040 15538.24 347.87 53166.41 88888.00 2018-02-09 02:55:48.911 040 15538.22 347.80 53166.45 88888.00 2018-02-09 02:55:49.411 040 15538.26 347.80 53166.50 88888.00 2018-02-09 02:55:49.911 040 15538.28 347.85 53166.53 88888.00 2018-02-09 02:55:50.411 040 15538.26 347.85 53166.51 88888.00 2018-02-09 02:55:50.911 040 15538.28 347.85 53166.45 88888.00 2018-02-09 02:55:51.411 040 15538.30 347.83 53166.45 88888.00 2018-02-09 02:55:51.911 040 15538.32 347.88 53166.49 88888.00 2018-02-09 02:55:52.411 040 15538.33 347.91 53166.50 88888.00 2018-02-09 02:55:52.911 040 15538.37 347.90 53166.44 88888.00 2018-02-09 02:55:53.411 040 15538.31 347.89 53166.41 88888.00 2018-02-09 02:55:53.911 040 15538.32 347.91 53166.45 88888.00 2018-02-09 02:55:54.411 040 15538.30 347.94 53166.50 88888.00 2018-02-09 02:55:54.911 040 15538.32 347.90 53166.45 88888.00 2018-02-09 02:55:55.411 040 15538.29 347.89 53166.49 88888.00 2018-02-09 02:55:55.911 040 15538.26 347.92 53166.53 88888.00 2018-02-09 02:55:56.411 040 15538.31 347.96 53166.52 88888.00 2018-02-09 02:55:56.911 040 15538.34 347.96 53166.46 88888.00 2018-02-09 02:55:57.411 040 15538.35 347.97 53166.42 88888.00 2018-02-09 02:55:57.911 040 15538.33 347.97 53166.45 88888.00 2018-02-09 02:55:58.411 040 15538.30 348.00 53166.49 88888.00 2018-02-09 02:55:58.911 040 15538.25 348.02 53166.41 88888.00 2018-02-09 02:55:59.411 040 15538.26 347.99 53166.42 88888.00 2018-02-09 02:55:59.911 040 15538.28 348.00 53166.42 88888.00 2018-02-09 02:56:00.411 040 15538.29 347.99 53166.40 88888.00 2018-02-09 02:56:00.911 040 15538.32 347.99 53166.38 88888.00 2018-02-09 02:56:01.411 040 15538.33 348.03 53166.40 88888.00 2018-02-09 02:56:01.911 040 15538.29 348.03 53166.44 88888.00 2018-02-09 02:56:02.411 040 15538.29 348.08 53166.43 88888.00 2018-02-09 02:56:02.911 040 15538.32 348.11 53166.45 88888.00 2018-02-09 02:56:03.411 040 15538.32 348.06 53166.50 88888.00 2018-02-09 02:56:03.911 040 15538.29 348.08 53166.48 88888.00 2018-02-09 02:56:04.411 040 15538.30 348.11 53166.43 88888.00 2018-02-09 02:56:04.911 040 15538.25 348.14 53166.38 88888.00 2018-02-09 02:56:05.411 040 15538.24 348.16 53166.35 88888.00 2018-02-09 02:56:05.911 040 15538.31 348.19 53166.36 88888.00 2018-02-09 02:56:06.411 040 15538.28 348.20 53166.31 88888.00 2018-02-09 02:56:06.911 040 15538.22 348.17 53166.32 88888.00 2018-02-09 02:56:07.411 040 15538.22 348.20 53166.32 88888.00 2018-02-09 02:56:07.911 040 15538.17 348.24 53166.30 88888.00 2018-02-09 02:56:08.411 040 15538.20 348.26 53166.28 88888.00 2018-02-09 02:56:08.911 040 15538.20 348.31 53166.29 88888.00 2018-02-09 02:56:09.411 040 15538.13 348.30 53166.24 88888.00 2018-02-09 02:56:09.911 040 15538.14 348.29 53166.21 88888.00 2018-02-09 02:56:10.411 040 15538.15 348.31 53166.24 88888.00 2018-02-09 02:56:10.911 040 15538.14 348.33 53166.29 88888.00 2018-02-09 02:56:11.411 040 15538.06 348.37 53166.30 88888.00 2018-02-09 02:56:11.911 040 15538.03 348.38 53166.25 88888.00 2018-02-09 02:56:12.411 040 15538.10 348.39 53166.25 88888.00 2018-02-09 02:56:12.911 040 15538.10 348.39 53166.23 88888.00 2018-02-09 02:56:13.411 040 15538.07 348.39 53166.24 88888.00 2018-02-09 02:56:13.911 040 15537.98 348.40 53166.23 88888.00 2018-02-09 02:56:14.411 040 15537.95 348.41 53166.25 88888.00 2018-02-09 02:56:14.911 040 15537.96 348.41 53166.25 88888.00 2018-02-09 02:56:15.411 040 15537.94 348.43 53166.20 88888.00 2018-02-09 02:56:15.911 040 15537.90 348.45 53166.19 88888.00 2018-02-09 02:56:16.411 040 15537.89 348.47 53166.21 88888.00 2018-02-09 02:56:16.911 040 15537.84 348.46 53166.18 88888.00 2018-02-09 02:56:17.411 040 15537.80 348.48 53166.11 88888.00 2018-02-09 02:56:17.911 040 15537.80 348.48 53166.07 88888.00 2018-02-09 02:56:18.411 040 15537.77 348.52 53166.08 88888.00 2018-02-09 02:56:18.911 040 15537.79 348.56 53166.03 88888.00 2018-02-09 02:56:19.411 040 15537.78 348.59 53166.01 88888.00 2018-02-09 02:56:19.911 040 15537.75 348.59 53166.02 88888.00 2018-02-09 02:56:20.411 040 15537.75 348.56 53165.97 88888.00 2018-02-09 02:56:20.911 040 15537.75 348.56 53165.96 88888.00 2018-02-09 02:56:21.411 040 15537.76 348.54 53165.92 88888.00 2018-02-09 02:56:21.911 040 15537.79 348.57 53165.91 88888.00 2018-02-09 02:56:22.411 040 15537.79 348.58 53165.87 88888.00 2018-02-09 02:56:22.911 040 15537.75 348.63 53165.80 88888.00 2018-02-09 02:56:23.411 040 15537.72 348.72 53165.79 88888.00 2018-02-09 02:56:23.911 040 15537.72 348.71 53165.74 88888.00 2018-02-09 02:56:24.411 040 15537.72 348.71 53165.76 88888.00 2018-02-09 02:56:24.911 040 15537.67 348.74 53165.69 88888.00 2018-02-09 02:56:25.411 040 15537.68 348.75 53165.68 88888.00 2018-02-09 02:56:25.911 040 15537.69 348.72 53165.65 88888.00 2018-02-09 02:56:26.411 040 15537.70 348.73 53165.64 88888.00 2018-02-09 02:56:26.911 040 15537.69 348.69 53165.69 88888.00 2018-02-09 02:56:27.411 040 15537.68 348.68 53165.61 88888.00 2018-02-09 02:56:27.911 040 15537.69 348.73 53165.51 88888.00 2018-02-09 02:56:28.411 040 15537.74 348.75 53165.47 88888.00 2018-02-09 02:56:28.911 040 15537.79 348.77 53165.47 88888.00 2018-02-09 02:56:29.411 040 15537.80 348.78 53165.50 88888.00 2018-02-09 02:56:29.911 040 15537.76 348.78 53165.50 88888.00 2018-02-09 02:56:30.411 040 15537.72 348.77 53165.48 88888.00 2018-02-09 02:56:30.911 040 15537.75 348.80 53165.39 88888.00 2018-02-09 02:56:31.411 040 15537.79 348.80 53165.32 88888.00 2018-02-09 02:56:31.911 040 15537.74 348.80 53165.30 88888.00 2018-02-09 02:56:32.411 040 15537.71 348.82 53165.22 88888.00 2018-02-09 02:56:32.911 040 15537.72 348.80 53165.22 88888.00 2018-02-09 02:56:33.411 040 15537.72 348.77 53165.23 88888.00 2018-02-09 02:56:33.911 040 15537.77 348.75 53165.17 88888.00 2018-02-09 02:56:34.411 040 15537.72 348.74 53165.08 88888.00 2018-02-09 02:56:34.911 040 15537.70 348.74 53165.00 88888.00 2018-02-09 02:56:35.411 040 15537.68 348.77 53165.02 88888.00 2018-02-09 02:56:35.911 040 15537.66 348.78 53165.02 88888.00 2018-02-09 02:56:36.411 040 15537.69 348.74 53165.03 88888.00 2018-02-09 02:56:36.911 040 15537.67 348.72 53165.01 88888.00 2018-02-09 02:56:37.411 040 15537.61 348.78 53164.99 88888.00 2018-02-09 02:56:37.911 040 15537.63 348.80 53164.97 88888.00 2018-02-09 02:56:38.411 040 15537.67 348.75 53165.00 88888.00 2018-02-09 02:56:38.911 040 15537.65 348.73 53164.96 88888.00 2018-02-09 02:56:39.411 040 15537.62 348.72 53164.96 88888.00 2018-02-09 02:56:39.911 040 15537.62 348.72 53164.94 88888.00 2018-02-09 02:56:40.411 040 15537.67 348.73 53164.90 88888.00 2018-02-09 02:56:40.911 040 15537.63 348.72 53164.88 88888.00 2018-02-09 02:56:41.411 040 15537.60 348.73 53164.83 88888.00 2018-02-09 02:56:41.911 040 15537.61 348.73 53164.86 88888.00 2018-02-09 02:56:42.411 040 15537.62 348.72 53164.87 88888.00 2018-02-09 02:56:42.911 040 15537.59 348.71 53164.89 88888.00 2018-02-09 02:56:43.411 040 15537.58 348.71 53164.86 88888.00 2018-02-09 02:56:43.911 040 15537.53 348.75 53164.88 88888.00 2018-02-09 02:56:44.411 040 15537.55 348.75 53164.92 88888.00 2018-02-09 02:56:44.911 040 15537.55 348.75 53164.95 88888.00 2018-02-09 02:56:45.411 040 15537.57 348.74 53164.94 88888.00 2018-02-09 02:56:45.911 040 15537.57 348.71 53164.83 88888.00 2018-02-09 02:56:46.411 040 15537.57 348.72 53164.86 88888.00 2018-02-09 02:56:46.911 040 15537.53 348.72 53164.84 88888.00 2018-02-09 02:56:47.411 040 15537.51 348.66 53164.91 88888.00 2018-02-09 02:56:47.911 040 15537.49 348.64 53164.89 88888.00 2018-02-09 02:56:48.411 040 15537.46 348.67 53164.86 88888.00 2018-02-09 02:56:48.911 040 15537.44 348.66 53164.81 88888.00 2018-02-09 02:56:49.411 040 15537.48 348.66 53164.82 88888.00 2018-02-09 02:56:49.911 040 15537.52 348.68 53164.80 88888.00 2018-02-09 02:56:50.411 040 15537.50 348.69 53164.82 88888.00 2018-02-09 02:56:50.911 040 15537.48 348.69 53164.81 88888.00 2018-02-09 02:56:51.411 040 15537.48 348.68 53164.79 88888.00 2018-02-09 02:56:51.911 040 15537.46 348.69 53164.76 88888.00 2018-02-09 02:56:52.411 040 15537.40 348.73 53164.75 88888.00 2018-02-09 02:56:52.911 040 15537.40 348.73 53164.77 88888.00 2018-02-09 02:56:53.411 040 15537.40 348.73 53164.72 88888.00 2018-02-09 02:56:53.911 040 15537.41 348.75 53164.78 88888.00 2018-02-09 02:56:54.411 040 15537.39 348.74 53164.83 88888.00 2018-02-09 02:56:54.911 040 15537.34 348.72 53164.84 88888.00 2018-02-09 02:56:55.411 040 15537.35 348.74 53164.82 88888.00 2018-02-09 02:56:55.911 040 15537.37 348.73 53164.75 88888.00 2018-02-09 02:56:56.411 040 15537.35 348.69 53164.75 88888.00 2018-02-09 02:56:56.911 040 15537.37 348.65 53164.77 88888.00 2018-02-09 02:56:57.411 040 15537.39 348.66 53164.79 88888.00 2018-02-09 02:56:57.911 040 15537.38 348.68 53164.77 88888.00 2018-02-09 02:56:58.411 040 15537.35 348.74 53164.69 88888.00 2018-02-09 02:56:58.911 040 15537.38 348.73 53164.70 88888.00 2018-02-09 02:56:59.411 040 15537.37 348.71 53164.73 88888.00 2018-02-09 02:56:59.911 040 15537.39 348.67 53164.67 88888.00 2018-02-09 02:57:00.411 040 15537.38 348.63 53164.67 88888.00 2018-02-09 02:57:00.911 040 15537.34 348.66 53164.58 88888.00 2018-02-09 02:57:01.411 040 15537.33 348.69 53164.58 88888.00 2018-02-09 02:57:01.911 040 15537.31 348.67 53164.56 88888.00 2018-02-09 02:57:02.411 040 15537.33 348.65 53164.51 88888.00 2018-02-09 02:57:02.911 040 15537.34 348.65 53164.54 88888.00 2018-02-09 02:57:03.411 040 15537.35 348.65 53164.58 88888.00 2018-02-09 02:57:03.911 040 15537.34 348.65 53164.61 88888.00 2018-02-09 02:57:04.411 040 15537.30 348.65 53164.60 88888.00 2018-02-09 02:57:04.911 040 15537.30 348.64 53164.58 88888.00 2018-02-09 02:57:05.411 040 15537.31 348.65 53164.58 88888.00 2018-02-09 02:57:05.911 040 15537.32 348.68 53164.59 88888.00 2018-02-09 02:57:06.411 040 15537.30 348.71 53164.59 88888.00 2018-02-09 02:57:06.911 040 15537.31 348.66 53164.55 88888.00 2018-02-09 02:57:07.411 040 15537.29 348.63 53164.57 88888.00 2018-02-09 02:57:07.911 040 15537.22 348.66 53164.60 88888.00 2018-02-09 02:57:08.411 040 15537.24 348.67 53164.63 88888.00 2018-02-09 02:57:08.911 040 15537.25 348.64 53164.61 88888.00 2018-02-09 02:57:09.411 040 15537.21 348.61 53164.60 88888.00 2018-02-09 02:57:09.911 040 15537.19 348.63 53164.58 88888.00 2018-02-09 02:57:10.411 040 15537.16 348.65 53164.58 88888.00 2018-02-09 02:57:10.911 040 15537.16 348.63 53164.61 88888.00 2018-02-09 02:57:11.411 040 15537.17 348.64 53164.61 88888.00 2018-02-09 02:57:11.911 040 15537.16 348.64 53164.59 88888.00 2018-02-09 02:57:12.411 040 15537.17 348.61 53164.61 88888.00 2018-02-09 02:57:12.911 040 15537.14 348.58 53164.66 88888.00 2018-02-09 02:57:13.411 040 15537.13 348.59 53164.63 88888.00 2018-02-09 02:57:13.911 040 15537.10 348.57 53164.62 88888.00 2018-02-09 02:57:14.411 040 15537.08 348.59 53164.63 88888.00 2018-02-09 02:57:14.911 040 15537.03 348.58 53164.58 88888.00 2018-02-09 02:57:15.411 040 15536.98 348.63 53164.52 88888.00 2018-02-09 02:57:15.911 040 15536.98 348.59 53164.54 88888.00 2018-02-09 02:57:16.411 040 15537.03 348.57 53164.52 88888.00 2018-02-09 02:57:16.911 040 15537.05 348.60 53164.43 88888.00 2018-02-09 02:57:17.411 040 15537.05 348.58 53164.43 88888.00 2018-02-09 02:57:17.911 040 15537.06 348.56 53164.46 88888.00 2018-02-09 02:57:18.411 040 15537.07 348.54 53164.46 88888.00 2018-02-09 02:57:18.911 040 15537.11 348.52 53164.41 88888.00 2018-02-09 02:57:19.411 040 15537.04 348.50 53164.42 88888.00 2018-02-09 02:57:19.911 040 15537.05 348.46 53164.43 88888.00 2018-02-09 02:57:20.411 040 15537.11 348.45 53164.37 88888.00 2018-02-09 02:57:20.911 040 15537.07 348.43 53164.36 88888.00 2018-02-09 02:57:21.411 040 15537.05 348.45 53164.38 88888.00 2018-02-09 02:57:21.911 040 15537.10 348.40 53164.42 88888.00 2018-02-09 02:57:22.411 040 15537.07 348.38 53164.42 88888.00 2018-02-09 02:57:22.911 040 15537.10 348.35 53164.36 88888.00 2018-02-09 02:57:23.411 040 15537.07 348.34 53164.36 88888.00 2018-02-09 02:57:23.911 040 15537.10 348.33 53164.32 88888.00 2018-02-09 02:57:24.411 040 15537.10 348.30 53164.31 88888.00 2018-02-09 02:57:24.911 040 15537.07 348.28 53164.32 88888.00 2018-02-09 02:57:25.411 040 15537.10 348.28 53164.33 88888.00 2018-02-09 02:57:25.911 040 15537.13 348.26 53164.32 88888.00 2018-02-09 02:57:26.411 040 15537.08 348.23 53164.32 88888.00 2018-02-09 02:57:26.911 040 15537.08 348.21 53164.36 88888.00 2018-02-09 02:57:27.411 040 15537.08 348.19 53164.36 88888.00 2018-02-09 02:57:27.911 040 15537.10 348.16 53164.30 88888.00 2018-02-09 02:57:28.411 040 15537.10 348.14 53164.21 88888.00 2018-02-09 02:57:28.911 040 15537.11 348.08 53164.18 88888.00 2018-02-09 02:57:29.411 040 15537.16 348.07 53164.24 88888.00 2018-02-09 02:57:29.911 040 15537.20 348.08 53164.24 88888.00 2018-02-09 02:57:30.411 040 15537.17 348.05 53164.23 88888.00 2018-02-09 02:57:30.911 040 15537.15 348.02 53164.24 88888.00 2018-02-09 02:57:31.411 040 15537.15 347.98 53164.22 88888.00 2018-02-09 02:57:31.911 040 15537.16 347.90 53164.22 88888.00 2018-02-09 02:57:32.411 040 15537.30 347.94 53164.24 88888.00 2018-02-09 02:57:32.911 040 15537.32 347.90 53164.21 88888.00 2018-02-09 02:57:33.411 040 15537.29 347.86 53164.21 88888.00 2018-02-09 02:57:33.911 040 15537.29 347.86 53164.20 88888.00 2018-02-09 02:57:34.411 040 15537.30 347.85 53164.16 88888.00 2018-02-09 02:57:34.911 040 15537.30 347.82 53164.19 88888.00 2018-02-09 02:57:35.411 040 15537.31 347.81 53164.15 88888.00 2018-02-09 02:57:35.911 040 15537.34 347.77 53164.15 88888.00 2018-02-09 02:57:36.411 040 15537.35 347.72 53164.15 88888.00 2018-02-09 02:57:36.911 040 15537.37 347.71 53164.14 88888.00 2018-02-09 02:57:37.411 040 15537.33 347.76 53164.15 88888.00 2018-02-09 02:57:37.911 040 15537.32 347.72 53164.15 88888.00 2018-02-09 02:57:38.411 040 15537.34 347.68 53164.11 88888.00 2018-02-09 02:57:38.911 040 15537.39 347.64 53164.10 88888.00 2018-02-09 02:57:39.411 040 15537.40 347.62 53164.11 88888.00 2018-02-09 02:57:39.911 040 15537.41 347.56 53164.11 88888.00 2018-02-09 02:57:40.411 040 15537.43 347.54 53164.08 88888.00 2018-02-09 02:57:40.911 040 15537.44 347.51 53164.08 88888.00 2018-02-09 02:57:41.411 040 15537.49 347.50 53164.11 88888.00 2018-02-09 02:57:41.911 040 15537.47 347.51 53164.13 88888.00 2018-02-09 02:57:42.411 040 15537.49 347.46 53164.12 88888.00 2018-02-09 02:57:42.911 040 15537.52 347.45 53164.11 88888.00 2018-02-09 02:57:43.411 040 15537.52 347.44 53164.15 88888.00 2018-02-09 02:57:43.911 040 15537.47 347.44 53164.11 88888.00 2018-02-09 02:57:44.411 040 15537.48 347.38 53164.14 88888.00 2018-02-09 02:57:44.911 040 15537.52 347.35 53164.24 88888.00 2018-02-09 02:57:45.411 040 15537.51 347.31 53164.23 88888.00 2018-02-09 02:57:45.911 040 15537.49 347.34 53164.19 88888.00 2018-02-09 02:57:46.411 040 15537.44 347.30 53164.24 88888.00 2018-02-09 02:57:46.911 040 15537.42 347.29 53164.24 88888.00 2018-02-09 02:57:47.411 040 15537.41 347.31 53164.20 88888.00 2018-02-09 02:57:47.911 040 15537.43 347.36 53164.30 88888.00 2018-02-09 02:57:48.411 040 15537.47 347.30 53164.36 88888.00 2018-02-09 02:57:48.911 040 15537.42 347.30 53164.38 88888.00 2018-02-09 02:57:49.411 040 15537.42 347.30 53164.39 88888.00 2018-02-09 02:57:49.911 040 15537.39 347.37 53164.42 88888.00 2018-02-09 02:57:50.411 040 15537.39 347.35 53164.39 88888.00 2018-02-09 02:57:50.911 040 15537.31 347.35 53164.42 88888.00 2018-02-09 02:57:51.411 040 15537.34 347.33 53164.50 88888.00 2018-02-09 02:57:51.911 040 15537.33 347.31 53164.53 88888.00 2018-02-09 02:57:52.411 040 15537.24 347.35 53164.57 88888.00 2018-02-09 02:57:52.911 040 15537.29 347.31 53164.56 88888.00 2018-02-09 02:57:53.411 040 15537.25 347.29 53164.57 88888.00 2018-02-09 02:57:53.911 040 15537.24 347.31 53164.60 88888.00 2018-02-09 02:57:54.411 040 15537.24 347.33 53164.62 88888.00 2018-02-09 02:57:54.911 040 15537.21 347.31 53164.66 88888.00 2018-02-09 02:57:55.411 040 15537.20 347.26 53164.63 88888.00 2018-02-09 02:57:55.911 040 15537.15 347.26 53164.64 88888.00 2018-02-09 02:57:56.411 040 15537.12 347.24 53164.70 88888.00 2018-02-09 02:57:56.911 040 15537.11 347.25 53164.76 88888.00 2018-02-09 02:57:57.411 040 15537.07 347.26 53164.73 88888.00 2018-02-09 02:57:57.911 040 15537.11 347.27 53164.74 88888.00 2018-02-09 02:57:58.411 040 15537.13 347.29 53164.75 88888.00 2018-02-09 02:57:58.911 040 15537.07 347.33 53164.82 88888.00 2018-02-09 02:57:59.411 040 15537.08 347.36 53164.84 88888.00 2018-02-09 02:57:59.911 040 15537.05 347.35 53164.87 88888.00 2018-02-09 02:58:00.411 040 15537.03 347.29 53164.81 88888.00 2018-02-09 02:58:00.911 040 15536.98 347.33 53164.84 88888.00 2018-02-09 02:58:01.411 040 15536.99 347.34 53164.84 88888.00 2018-02-09 02:58:01.911 040 15536.99 347.36 53164.83 88888.00 2018-02-09 02:58:02.411 040 15536.96 347.36 53164.83 88888.00 2018-02-09 02:58:02.911 040 15536.92 347.37 53164.92 88888.00 2018-02-09 02:58:03.411 040 15536.89 347.39 53164.92 88888.00 2018-02-09 02:58:03.911 040 15536.89 347.43 53164.90 88888.00 2018-02-09 02:58:04.411 040 15536.89 347.40 53164.92 88888.00 2018-02-09 02:58:04.911 040 15536.86 347.39 53164.92 88888.00 2018-02-09 02:58:05.411 040 15536.81 347.42 53164.90 88888.00 2018-02-09 02:58:05.911 040 15536.79 347.44 53164.90 88888.00 2018-02-09 02:58:06.411 040 15536.81 347.46 53164.94 88888.00 2018-02-09 02:58:06.911 040 15536.79 347.42 53164.94 88888.00 2018-02-09 02:58:07.411 040 15536.79 347.43 53164.92 88888.00 2018-02-09 02:58:07.911 040 15536.79 347.44 53164.94 88888.00 2018-02-09 02:58:08.411 040 15536.76 347.44 53164.97 88888.00 2018-02-09 02:58:08.911 040 15536.75 347.40 53164.91 88888.00 2018-02-09 02:58:09.411 040 15536.78 347.40 53164.91 88888.00 2018-02-09 02:58:09.911 040 15536.77 347.42 53164.89 88888.00 2018-02-09 02:58:10.411 040 15536.71 347.42 53164.88 88888.00 2018-02-09 02:58:10.911 040 15536.77 347.43 53164.86 88888.00 2018-02-09 02:58:11.411 040 15536.84 347.43 53164.89 88888.00 2018-02-09 02:58:11.911 040 15536.85 347.39 53164.88 88888.00 2018-02-09 02:58:12.411 040 15536.89 347.44 53164.92 88888.00 2018-02-09 02:58:12.911 040 15536.86 347.50 53164.89 88888.00 2018-02-09 02:58:13.411 040 15536.86 347.47 53164.87 88888.00 2018-02-09 02:58:13.911 040 15536.92 347.44 53164.84 88888.00 2018-02-09 02:58:14.411 040 15536.98 347.42 53164.81 88888.00 2018-02-09 02:58:14.911 040 15537.01 347.40 53164.81 88888.00 2018-02-09 02:58:15.411 040 15536.98 347.37 53164.82 88888.00 2018-02-09 02:58:15.911 040 15536.98 347.30 53164.84 88888.00 2018-02-09 02:58:16.411 040 15536.94 347.30 53164.80 88888.00 2018-02-09 02:58:16.911 040 15536.97 347.29 53164.78 88888.00 2018-02-09 02:58:17.411 040 15536.99 347.31 53164.81 88888.00 2018-02-09 02:58:17.911 040 15536.98 347.35 53164.87 88888.00 2018-02-09 02:58:18.411 040 15536.98 347.30 53164.87 88888.00 2018-02-09 02:58:18.911 040 15537.04 347.29 53164.87 88888.00 2018-02-09 02:58:19.411 040 15537.06 347.26 53164.88 88888.00 2018-02-09 02:58:19.911 040 15537.13 347.21 53164.86 88888.00 2018-02-09 02:58:20.411 040 15537.15 347.20 53164.87 88888.00 2018-02-09 02:58:20.911 040 15537.13 347.22 53164.92 88888.00 2018-02-09 02:58:21.411 040 15537.11 347.24 53164.91 88888.00 2018-02-09 02:58:21.911 040 15537.16 347.17 53164.96 88888.00 2018-02-09 02:58:22.411 040 15537.16 347.17 53164.97 88888.00 2018-02-09 02:58:22.911 040 15537.11 347.17 53164.94 88888.00 2018-02-09 02:58:23.411 040 15537.11 347.17 53164.95 88888.00 2018-02-09 02:58:23.911 040 15537.13 347.16 53164.97 88888.00 2018-02-09 02:58:24.411 040 15537.13 347.18 53164.96 88888.00 2018-02-09 02:58:24.911 040 15537.12 347.18 53164.98 88888.00 2018-02-09 02:58:25.411 040 15537.12 347.18 53165.00 88888.00 2018-02-09 02:58:25.911 040 15537.11 347.16 53165.00 88888.00 2018-02-09 02:58:26.411 040 15537.12 347.17 53165.02 88888.00 2018-02-09 02:58:26.911 040 15537.13 347.12 53165.04 88888.00 2018-02-09 02:58:27.411 040 15537.15 347.11 53165.09 88888.00 2018-02-09 02:58:27.911 040 15537.14 347.09 53165.10 88888.00 2018-02-09 02:58:28.411 040 15537.14 347.05 53165.04 88888.00 2018-02-09 02:58:28.911 040 15537.11 347.08 53165.04 88888.00 2018-02-09 02:58:29.411 040 15537.12 347.11 53165.10 88888.00 2018-02-09 02:58:29.911 040 15537.10 347.09 53165.14 88888.00 2018-02-09 02:58:30.411 040 15537.07 347.08 53165.16 88888.00 2018-02-09 02:58:30.911 040 15537.11 347.08 53165.17 88888.00 2018-02-09 02:58:31.411 040 15537.13 347.08 53165.22 88888.00 2018-02-09 02:58:31.911 040 15537.10 347.07 53165.22 88888.00 2018-02-09 02:58:32.411 040 15537.08 347.03 53165.21 88888.00 2018-02-09 02:58:32.911 040 15537.11 347.05 53165.28 88888.00 2018-02-09 02:58:33.411 040 15537.12 347.08 53165.27 88888.00 2018-02-09 02:58:33.911 040 15537.11 347.05 53165.25 88888.00 2018-02-09 02:58:34.411 040 15537.10 347.08 53165.25 88888.00 2018-02-09 02:58:34.911 040 15537.08 347.08 53165.28 88888.00 2018-02-09 02:58:35.411 040 15537.05 347.08 53165.35 88888.00 2018-02-09 02:58:35.911 040 15537.12 347.11 53165.38 88888.00 2018-02-09 02:58:36.411 040 15537.12 347.11 53165.35 88888.00 2018-02-09 02:58:36.911 040 15537.12 347.10 53165.34 88888.00 2018-02-09 02:58:37.411 040 15537.14 347.12 53165.35 88888.00 2018-02-09 02:58:37.911 040 15537.14 347.10 53165.42 88888.00 2018-02-09 02:58:38.411 040 15537.13 347.11 53165.39 88888.00 2018-02-09 02:58:38.911 040 15537.08 347.08 53165.38 88888.00 2018-02-09 02:58:39.411 040 15537.03 347.07 53165.42 88888.00 2018-02-09 02:58:39.911 040 15537.04 347.07 53165.51 88888.00 2018-02-09 02:58:40.411 040 15537.03 347.04 53165.60 88888.00 2018-02-09 02:58:40.911 040 15536.96 347.02 53165.56 88888.00 2018-02-09 02:58:41.411 040 15536.99 347.08 53165.67 88888.00 2018-02-09 02:58:41.911 040 15536.99 347.11 53165.69 88888.00 2018-02-09 02:58:42.411 040 15536.93 347.13 53165.68 88888.00 2018-02-09 02:58:42.911 040 15536.93 347.14 53165.70 88888.00 2018-02-09 02:58:43.411 040 15536.96 347.16 53165.73 88888.00 2018-02-09 02:58:43.911 040 15536.99 347.18 53165.69 88888.00 2018-02-09 02:58:44.411 040 15537.02 347.17 53165.76 88888.00 2018-02-09 02:58:44.911 040 15536.98 347.17 53165.76 88888.00 2018-02-09 02:58:45.411 040 15536.90 347.17 53165.73 88888.00 2018-02-09 02:58:45.911 040 15536.90 347.21 53165.75 88888.00 2018-02-09 02:58:46.411 040 15536.90 347.34 53165.84 88888.00 2018-02-09 02:58:46.911 040 15536.93 347.35 53165.90 88888.00 2018-02-09 02:58:47.411 040 15536.92 347.31 53165.88 88888.00 2018-02-09 02:58:47.911 040 15536.93 347.29 53165.93 88888.00 2018-02-09 02:58:48.411 040 15536.95 347.29 53165.98 88888.00 2018-02-09 02:58:48.911 040 15536.95 347.34 53165.92 88888.00 2018-02-09 02:58:49.411 040 15536.90 347.36 53165.90 88888.00 2018-02-09 02:58:49.911 040 15536.86 347.38 53165.98 88888.00 2018-02-09 02:58:50.411 040 15536.87 347.38 53166.05 88888.00 2018-02-09 02:58:50.911 040 15536.86 347.35 53166.00 88888.00 2018-02-09 02:58:51.411 040 15536.87 347.38 53166.05 88888.00 2018-02-09 02:58:51.911 040 15536.87 347.43 53166.09 88888.00 2018-02-09 02:58:52.411 040 15536.88 347.46 53166.13 88888.00 2018-02-09 02:58:52.911 040 15536.87 347.48 53166.11 88888.00 2018-02-09 02:58:53.411 040 15536.87 347.50 53166.08 88888.00 2018-02-09 02:58:53.911 040 15536.85 347.53 53166.19 88888.00 2018-02-09 02:58:54.411 040 15536.79 347.54 53166.25 88888.00 2018-02-09 02:58:54.911 040 15536.79 347.54 53166.32 88888.00 2018-02-09 02:58:55.411 040 15536.78 347.55 53166.31 88888.00 2018-02-09 02:58:55.911 040 15536.77 347.57 53166.31 88888.00 2018-02-09 02:58:56.411 040 15536.74 347.59 53166.33 88888.00 2018-02-09 02:58:56.911 040 15536.80 347.59 53166.37 88888.00 2018-02-09 02:58:57.411 040 15536.81 347.62 53166.42 88888.00 2018-02-09 02:58:57.911 040 15536.88 347.71 53166.44 88888.00 2018-02-09 02:58:58.411 040 15536.84 347.76 53166.41 88888.00 2018-02-09 02:58:58.911 040 15536.78 347.76 53166.44 88888.00 2018-02-09 02:58:59.411 040 15536.80 347.76 53166.45 88888.00 2018-02-09 02:58:59.911 040 15536.80 347.80 53166.45 88888.00 2018-02-09 02:59:00.411 040 15536.77 347.79 53166.53 88888.00 2018-02-09 02:59:00.911 040 15536.80 347.81 53166.52 88888.00 2018-02-09 02:59:01.411 040 15536.77 347.85 53166.54 88888.00 2018-02-09 02:59:01.911 040 15536.77 347.91 53166.59 88888.00 2018-02-09 02:59:02.411 040 15536.75 347.91 53166.66 88888.00 2018-02-09 02:59:02.911 040 15536.77 347.92 53166.65 88888.00 2018-02-09 02:59:03.411 040 15536.74 347.92 53166.69 88888.00 2018-02-09 02:59:03.911 040 15536.75 347.90 53166.72 88888.00 2018-02-09 02:59:04.411 040 15536.69 347.90 53166.77 88888.00 2018-02-09 02:59:04.911 040 15536.76 347.95 53166.77 88888.00 2018-02-09 02:59:05.411 040 15536.80 348.02 53166.80 88888.00 2018-02-09 02:59:05.911 040 15536.79 348.08 53166.83 88888.00 2018-02-09 02:59:06.411 040 15536.76 348.13 53166.85 88888.00 2018-02-09 02:59:06.911 040 15536.80 348.16 53166.90 88888.00 2018-02-09 02:59:07.411 040 15536.79 348.20 53166.90 88888.00 2018-02-09 02:59:07.911 040 15536.79 348.23 53166.82 88888.00 2018-02-09 02:59:08.411 040 15536.77 348.20 53166.80 88888.00 2018-02-09 02:59:08.911 040 15536.80 348.20 53166.82 88888.00 2018-02-09 02:59:09.411 040 15536.77 348.22 53166.90 88888.00 2018-02-09 02:59:09.911 040 15536.81 348.23 53166.90 88888.00 2018-02-09 02:59:10.411 040 15536.84 348.28 53166.95 88888.00 2018-02-09 02:59:10.911 040 15536.80 348.29 53166.99 88888.00 2018-02-09 02:59:11.411 040 15536.79 348.31 53166.98 88888.00 2018-02-09 02:59:11.911 040 15536.81 348.34 53166.95 88888.00 2018-02-09 02:59:12.411 040 15536.83 348.33 53166.98 88888.00 2018-02-09 02:59:12.911 040 15536.87 348.33 53167.00 88888.00 2018-02-09 02:59:13.411 040 15536.87 348.35 53166.94 88888.00 2018-02-09 02:59:13.911 040 15536.79 348.39 53167.00 88888.00 2018-02-09 02:59:14.411 040 15536.81 348.42 53166.98 88888.00 2018-02-09 02:59:14.911 040 15536.86 348.43 53166.99 88888.00 2018-02-09 02:59:15.411 040 15536.93 348.46 53167.00 88888.00 2018-02-09 02:59:15.911 040 15536.97 348.40 53166.96 88888.00 2018-02-09 02:59:16.411 040 15536.93 348.41 53166.98 88888.00 2018-02-09 02:59:16.911 040 15536.92 348.45 53167.04 88888.00 2018-02-09 02:59:17.411 040 15536.89 348.48 53167.02 88888.00 2018-02-09 02:59:17.911 040 15536.89 348.52 53166.99 88888.00 2018-02-09 02:59:18.411 040 15536.89 348.56 53167.00 88888.00 2018-02-09 02:59:18.911 040 15536.96 348.57 53167.01 88888.00 2018-02-09 02:59:19.411 040 15536.97 348.55 53167.02 88888.00 2018-02-09 02:59:19.911 040 15536.93 348.55 53167.00 88888.00 2018-02-09 02:59:20.411 040 15536.95 348.55 53166.99 88888.00 2018-02-09 02:59:20.911 040 15537.05 348.57 53167.02 88888.00 2018-02-09 02:59:21.411 040 15537.05 348.60 53167.04 88888.00 2018-02-09 02:59:21.911 040 15537.01 348.65 53167.09 88888.00 2018-02-09 02:59:22.411 040 15536.99 348.65 53167.10 88888.00 2018-02-09 02:59:22.911 040 15536.98 348.67 53167.13 88888.00 2018-02-09 02:59:23.411 040 15536.96 348.67 53167.13 88888.00 2018-02-09 02:59:23.911 040 15536.89 348.67 53167.14 88888.00 2018-02-09 02:59:24.411 040 15536.94 348.67 53167.15 88888.00 2018-02-09 02:59:24.911 040 15536.98 348.69 53167.11 88888.00 2018-02-09 02:59:25.411 040 15537.01 348.68 53167.05 88888.00 2018-02-09 02:59:25.911 040 15536.97 348.67 53167.03 88888.00 2018-02-09 02:59:26.411 040 15536.97 348.72 53166.99 88888.00 2018-02-09 02:59:26.911 040 15536.94 348.77 53167.09 88888.00 2018-02-09 02:59:27.411 040 15536.96 348.78 53167.09 88888.00 2018-02-09 02:59:27.911 040 15536.97 348.80 53167.12 88888.00 2018-02-09 02:59:28.411 040 15537.01 348.78 53167.10 88888.00 2018-02-09 02:59:28.911 040 15536.97 348.80 53167.12 88888.00 2018-02-09 02:59:29.411 040 15537.02 348.82 53167.10 88888.00 2018-02-09 02:59:29.911 040 15536.99 348.84 53167.10 88888.00 2018-02-09 02:59:30.411 040 15537.06 348.84 53167.11 88888.00 2018-02-09 02:59:30.911 040 15537.02 348.87 53167.13 88888.00 2018-02-09 02:59:31.411 040 15536.94 348.89 53167.10 88888.00 2018-02-09 02:59:31.911 040 15536.95 348.90 53167.09 88888.00 2018-02-09 02:59:32.411 040 15536.97 348.90 53167.10 88888.00 2018-02-09 02:59:32.911 040 15536.96 348.90 53167.19 88888.00 2018-02-09 02:59:33.411 040 15536.98 348.97 53167.22 88888.00 2018-02-09 02:59:33.911 040 15536.99 348.98 53167.19 88888.00 2018-02-09 02:59:34.411 040 15536.96 348.98 53167.16 88888.00 2018-02-09 02:59:34.911 040 15536.99 348.97 53167.14 88888.00 2018-02-09 02:59:35.411 040 15537.01 348.93 53167.10 88888.00 2018-02-09 02:59:35.911 040 15537.03 348.92 53167.12 88888.00 2018-02-09 02:59:36.411 040 15537.03 348.95 53167.08 88888.00 2018-02-09 02:59:36.911 040 15537.03 348.99 53167.10 88888.00 2018-02-09 02:59:37.411 040 15537.07 348.99 53167.13 88888.00 2018-02-09 02:59:37.911 040 15537.12 349.03 53167.13 88888.00 2018-02-09 02:59:38.411 040 15537.16 349.03 53167.13 88888.00 2018-02-09 02:59:38.911 040 15537.16 349.01 53167.11 88888.00 2018-02-09 02:59:39.411 040 15537.13 349.02 53167.08 88888.00 2018-02-09 02:59:39.911 040 15537.07 349.06 53167.11 88888.00 2018-02-09 02:59:40.411 040 15537.13 349.07 53167.13 88888.00 2018-02-09 02:59:40.911 040 15537.14 349.06 53167.16 88888.00 2018-02-09 02:59:41.411 040 15537.19 349.06 53167.14 88888.00 2018-02-09 02:59:41.911 040 15537.23 349.08 53167.15 88888.00 2018-02-09 02:59:42.411 040 15537.21 349.11 53167.21 88888.00 2018-02-09 02:59:42.911 040 15537.20 349.10 53167.21 88888.00 2018-02-09 02:59:43.411 040 15537.21 349.17 53167.19 88888.00 2018-02-09 02:59:43.911 040 15537.16 349.18 53167.21 88888.00 2018-02-09 02:59:44.411 040 15537.16 349.21 53167.19 88888.00 2018-02-09 02:59:44.911 040 15537.16 349.21 53167.25 88888.00 2018-02-09 02:59:45.411 040 15537.19 349.25 53167.28 88888.00 2018-02-09 02:59:45.911 040 15537.16 349.23 53167.23 88888.00 2018-02-09 02:59:46.411 040 15537.14 349.23 53167.19 88888.00 2018-02-09 02:59:46.911 040 15537.13 349.26 53167.20 88888.00 2018-02-09 02:59:47.411 040 15537.10 349.26 53167.20 88888.00 2018-02-09 02:59:47.911 040 15537.10 349.26 53167.20 88888.00 2018-02-09 02:59:48.411 040 15537.11 349.26 53167.21 88888.00 2018-02-09 02:59:48.911 040 15537.13 349.28 53167.19 88888.00 2018-02-09 02:59:49.411 040 15537.07 349.27 53167.18 88888.00 2018-02-09 02:59:49.911 040 15537.12 349.27 53167.23 88888.00 2018-02-09 02:59:50.411 040 15537.11 349.32 53167.24 88888.00 2018-02-09 02:59:50.911 040 15537.13 349.32 53167.20 88888.00 2018-02-09 02:59:51.411 040 15537.08 349.35 53167.19 88888.00 2018-02-09 02:59:51.911 040 15537.10 349.40 53167.18 88888.00 2018-02-09 02:59:52.411 040 15537.12 349.43 53167.24 88888.00 2018-02-09 02:59:52.911 040 15537.11 349.46 53167.28 88888.00 2018-02-09 02:59:53.411 040 15537.10 349.45 53167.30 88888.00 2018-02-09 02:59:53.911 040 15537.11 349.46 53167.34 88888.00 2018-02-09 02:59:54.411 040 15537.13 349.50 53167.37 88888.00 2018-02-09 02:59:54.911 040 15537.15 349.52 53167.39 88888.00 2018-02-09 02:59:55.411 040 15537.11 349.58 53167.40 88888.00 2018-02-09 02:59:55.911 040 15537.12 349.55 53167.38 88888.00 2018-02-09 02:59:56.411 040 15537.15 349.55 53167.44 88888.00 2018-02-09 02:59:56.911 040 15537.16 349.58 53167.42 88888.00 2018-02-09 02:59:57.411 040 15537.15 349.60 53167.43 88888.00 2018-02-09 02:59:57.911 040 15537.12 349.60 53167.35 88888.00 2018-02-09 02:59:58.411 040 15537.14 349.61 53167.34 88888.00 2018-02-09 02:59:58.911 040 15537.15 349.64 53167.43 88888.00 2018-02-09 02:59:59.411 040 15537.19 349.66 53167.44 88888.00 2018-02-09 02:59:59.911 040 15537.12 349.63 53167.45 88888.00 2018-02-09 03:00:00.411 040 15537.15 349.63 53167.43 88888.00 2018-02-09 03:00:00.911 040 15537.23 349.61 53167.43 88888.00 2018-02-09 03:00:01.411 040 15537.25 349.61 53167.50 88888.00 2018-02-09 03:00:01.911 040 15537.23 349.60 53167.52 88888.00 2018-02-09 03:00:02.411 040 15537.24 349.62 53167.52 88888.00 2018-02-09 03:00:02.911 040 15537.19 349.67 53167.50 88888.00 2018-02-09 03:00:03.411 040 15537.20 349.67 53167.49 88888.00 2018-02-09 03:00:03.911 040 15537.24 349.69 53167.51 88888.00 2018-02-09 03:00:04.411 040 15537.25 349.70 53167.47 88888.00 2018-02-09 03:00:04.911 040 15537.29 349.71 53167.43 88888.00 2018-02-09 03:00:05.411 040 15537.25 349.75 53167.45 88888.00 2018-02-09 03:00:05.911 040 15537.24 349.78 53167.50 88888.00 2018-02-09 03:00:06.411 040 15537.20 349.77 53167.49 88888.00 2018-02-09 03:00:06.911 040 15537.20 349.79 53167.54 88888.00 2018-02-09 03:00:07.411 040 15537.22 349.79 53167.64 88888.00 2018-02-09 03:00:07.911 040 15537.19 349.80 53167.61 88888.00 2018-02-09 03:00:08.411 040 15537.20 349.82 53167.51 88888.00 2018-02-09 03:00:08.911 040 15537.21 349.82 53167.50 88888.00 2018-02-09 03:00:09.411 040 15537.19 349.84 53167.53 88888.00 2018-02-09 03:00:09.911 040 15537.22 349.85 53167.53 88888.00 2018-02-09 03:00:10.411 040 15537.20 349.82 53167.58 88888.00 2018-02-09 03:00:10.911 040 15537.16 349.75 53167.58 88888.00 2018-02-09 03:00:11.411 040 15537.14 349.73 53167.63 88888.00 2018-02-09 03:00:11.911 040 15537.17 349.73 53167.61 88888.00 2018-02-09 03:00:12.411 040 15537.20 349.82 53167.60 88888.00 2018-02-09 03:00:12.911 040 15537.24 349.86 53167.67 88888.00 2018-02-09 03:00:13.411 040 15537.23 349.87 53167.60 88888.00 2018-02-09 03:00:13.911 040 15537.25 349.88 53167.62 88888.00 2018-02-09 03:00:14.411 040 15537.31 349.89 53167.63 88888.00 2018-02-09 03:00:14.911 040 15537.28 349.89 53167.64 88888.00 2018-02-09 03:00:15.411 040 15537.29 349.90 53167.65 88888.00 2018-02-09 03:00:15.911 040 15537.33 349.89 53167.64 88888.00 2018-02-09 03:00:16.411 040 15537.33 349.88 53167.59 88888.00 2018-02-09 03:00:16.911 040 15537.33 349.88 53167.53 88888.00 2018-02-09 03:00:17.411 040 15537.30 349.90 53167.54 88888.00 2018-02-09 03:00:17.911 040 15537.30 349.94 53167.54 88888.00 2018-02-09 03:00:18.411 040 15537.32 349.93 53167.55 88888.00 2018-02-09 03:00:18.911 040 15537.35 349.90 53167.57 88888.00 2018-02-09 03:00:19.411 040 15537.33 349.94 53167.59 88888.00 2018-02-09 03:00:19.911 040 15537.32 349.90 53167.58 88888.00 2018-02-09 03:00:20.412 040 15537.34 349.88 53167.58 88888.00 2018-02-09 03:00:20.912 040 15537.34 349.93 53167.62 88888.00 2018-02-09 03:00:21.412 040 15537.35 349.95 53167.63 88888.00 2018-02-09 03:00:21.912 040 15537.41 349.95 53167.70 88888.00 2018-02-09 03:00:22.412 040 15537.41 349.95 53167.67 88888.00 2018-02-09 03:00:22.912 040 15537.42 349.92 53167.67 88888.00 2018-02-09 03:00:23.412 040 15537.42 349.93 53167.65 88888.00 2018-02-09 03:00:23.912 040 15537.42 349.94 53167.64 88888.00 2018-02-09 03:00:24.412 040 15537.44 349.95 53167.67 88888.00 2018-02-09 03:00:24.912 040 15537.42 349.94 53167.62 88888.00 2018-02-09 03:00:25.412 040 15537.42 349.93 53167.67 88888.00 2018-02-09 03:00:25.912 040 15537.42 349.92 53167.71 88888.00 2018-02-09 03:00:26.412 040 15537.37 349.97 53167.72 88888.00 2018-02-09 03:00:26.912 040 15537.43 349.96 53167.70 88888.00 2018-02-09 03:00:27.412 040 15537.48 349.98 53167.70 88888.00 2018-02-09 03:00:27.912 040 15537.44 350.02 53167.78 88888.00 2018-02-09 03:00:28.412 040 15537.38 349.97 53167.80 88888.00 2018-02-09 03:00:28.912 040 15537.38 350.01 53167.76 88888.00 2018-02-09 03:00:29.412 040 15537.38 350.03 53167.74 88888.00 2018-02-09 03:00:29.912 040 15537.41 350.03 53167.69 88888.00 2018-02-09 03:00:30.412 040 15537.40 350.03 53167.77 88888.00 2018-02-09 03:00:30.912 040 15537.40 350.04 53167.87 88888.00 2018-02-09 03:00:31.412 040 15537.39 350.04 53167.82 88888.00 2018-02-09 03:00:31.912 040 15537.35 350.01 53167.85 88888.00 2018-02-09 03:00:32.412 040 15537.39 350.03 53167.83 88888.00 2018-02-09 03:00:32.912 040 15537.35 350.03 53167.80 88888.00 2018-02-09 03:00:33.412 040 15537.35 350.02 53167.80 88888.00 2018-02-09 03:00:33.912 040 15537.34 350.07 53167.78 88888.00 2018-02-09 03:00:34.412 040 15537.34 350.08 53167.79 88888.00 2018-02-09 03:00:34.912 040 15537.37 350.06 53167.80 88888.00 2018-02-09 03:00:35.412 040 15537.37 350.06 53167.77 88888.00 2018-02-09 03:00:35.912 040 15537.37 350.06 53167.76 88888.00 2018-02-09 03:00:36.412 040 15537.35 350.06 53167.77 88888.00 2018-02-09 03:00:36.912 040 15537.37 350.02 53167.76 88888.00 2018-02-09 03:00:37.412 040 15537.34 350.04 53167.77 88888.00 2018-02-09 03:00:37.912 040 15537.34 350.06 53167.73 88888.00 2018-02-09 03:00:38.412 040 15537.35 350.07 53167.74 88888.00 2018-02-09 03:00:38.912 040 15537.37 350.11 53167.69 88888.00 2018-02-09 03:00:39.412 040 15537.40 350.16 53167.65 88888.00 2018-02-09 03:00:39.912 040 15537.43 350.19 53167.74 88888.00 2018-02-09 03:00:40.412 040 15537.40 350.13 53167.81 88888.00 2018-02-09 03:00:40.912 040 15537.35 350.11 53167.84 88888.00 2018-02-09 03:00:41.412 040 15537.38 350.14 53167.89 88888.00 2018-02-09 03:00:41.912 040 15537.40 350.15 53167.86 88888.00 2018-02-09 03:00:42.412 040 15537.43 350.15 53167.86 88888.00 2018-02-09 03:00:42.912 040 15537.43 350.15 53167.89 88888.00 2018-02-09 03:00:43.412 040 15537.42 350.16 53167.92 88888.00 2018-02-09 03:00:43.912 040 15537.43 350.14 53167.86 88888.00 2018-02-09 03:00:44.412 040 15537.41 350.18 53167.85 88888.00 2018-02-09 03:00:44.912 040 15537.41 350.18 53167.86 88888.00 2018-02-09 03:00:45.412 040 15537.40 350.15 53167.91 88888.00 2018-02-09 03:00:45.912 040 15537.40 350.19 53167.91 88888.00 2018-02-09 03:00:46.412 040 15537.39 350.19 53167.85 88888.00 2018-02-09 03:00:46.912 040 15537.41 350.19 53167.85 88888.00 2018-02-09 03:00:47.412 040 15537.39 350.20 53167.84 88888.00 2018-02-09 03:00:47.912 040 15537.40 350.23 53167.84 88888.00 2018-02-09 03:00:48.412 040 15537.37 350.25 53167.83 88888.00 2018-02-09 03:00:48.912 040 15537.40 350.24 53167.85 88888.00 2018-02-09 03:00:49.412 040 15537.41 350.27 53167.85 88888.00 2018-02-09 03:00:49.912 040 15537.43 350.29 53167.90 88888.00 2018-02-09 03:00:50.412 040 15537.39 350.29 53167.92 88888.00 2018-02-09 03:00:50.912 040 15537.38 350.30 53167.94 88888.00 2018-02-09 03:00:51.412 040 15537.35 350.31 53167.98 88888.00 2018-02-09 03:00:51.912 040 15537.35 350.38 53167.97 88888.00 2018-02-09 03:00:52.412 040 15537.40 350.37 53167.95 88888.00 2018-02-09 03:00:52.912 040 15537.40 350.31 53167.95 88888.00 2018-02-09 03:00:53.412 040 15537.35 350.33 53167.96 88888.00 2018-02-09 03:00:53.912 040 15537.38 350.34 53167.94 88888.00 2018-02-09 03:00:54.412 040 15537.42 350.37 53167.98 88888.00 2018-02-09 03:00:54.912 040 15537.41 350.42 53167.95 88888.00 2018-02-09 03:00:55.412 040 15537.42 350.42 53167.92 88888.00 2018-02-09 03:00:55.912 040 15537.42 350.40 53167.94 88888.00 2018-02-09 03:00:56.412 040 15537.39 350.42 53167.95 88888.00 2018-02-09 03:00:56.912 040 15537.34 350.44 53167.98 88888.00 2018-02-09 03:00:57.412 040 15537.38 350.42 53168.02 88888.00 2018-02-09 03:00:57.912 040 15537.38 350.42 53167.99 88888.00 2018-02-09 03:00:58.412 040 15537.40 350.42 53167.93 88888.00 2018-02-09 03:00:58.912 040 15537.39 350.46 53167.94 88888.00 2018-02-09 03:00:59.412 040 15537.43 350.46 53167.96 88888.00 2018-02-09 03:00:59.912 040 15537.42 350.50 53167.93 88888.00 2018-02-09 03:01:00.412 040 15537.46 350.48 53167.93 88888.00 2018-02-09 03:01:00.912 040 15537.41 350.47 53168.00 88888.00 2018-02-09 03:01:01.412 040 15537.40 350.47 53168.02 88888.00 2018-02-09 03:01:01.912 040 15537.40 350.50 53167.98 88888.00 2018-02-09 03:01:02.412 040 15537.42 350.51 53167.92 88888.00 2018-02-09 03:01:02.912 040 15537.44 350.51 53167.95 88888.00 2018-02-09 03:01:03.412 040 15537.43 350.53 53168.02 88888.00 2018-02-09 03:01:03.912 040 15537.43 350.50 53167.96 88888.00 2018-02-09 03:01:04.412 040 15537.48 350.50 53167.92 88888.00 2018-02-09 03:01:04.912 040 15537.48 350.54 53167.90 88888.00 2018-02-09 03:01:05.412 040 15537.47 350.58 53167.85 88888.00 2018-02-09 03:01:05.912 040 15537.39 350.57 53167.86 88888.00 2018-02-09 03:01:06.412 040 15537.43 350.54 53167.89 88888.00 2018-02-09 03:01:06.912 040 15537.40 350.51 53167.95 88888.00 2018-02-09 03:01:07.412 040 15537.42 350.53 53167.95 88888.00 2018-02-09 03:01:07.912 040 15537.41 350.55 53167.92 88888.00 2018-02-09 03:01:08.412 040 15537.43 350.54 53167.94 88888.00 2018-02-09 03:01:08.912 040 15537.47 350.54 53167.96 88888.00 2018-02-09 03:01:09.412 040 15537.49 350.55 53167.96 88888.00 2018-02-09 03:01:09.912 040 15537.49 350.56 53167.90 88888.00 2018-02-09 03:01:10.412 040 15537.46 350.58 53167.91 88888.00 2018-02-09 03:01:10.912 040 15537.44 350.59 53167.90 88888.00 2018-02-09 03:01:11.412 040 15537.43 350.62 53167.87 88888.00 2018-02-09 03:01:11.912 040 15537.42 350.59 53167.85 88888.00 2018-02-09 03:01:12.412 040 15537.40 350.56 53167.82 88888.00 2018-02-09 03:01:12.912 040 15537.37 350.57 53167.90 88888.00 2018-02-09 03:01:13.412 040 15537.40 350.57 53167.87 88888.00 2018-02-09 03:01:13.912 040 15537.43 350.59 53167.86 88888.00 2018-02-09 03:01:14.412 040 15537.48 350.63 53167.82 88888.00 2018-02-09 03:01:14.912 040 15537.44 350.60 53167.84 88888.00 2018-02-09 03:01:15.412 040 15537.38 350.57 53167.92 88888.00 2018-02-09 03:01:15.912 040 15537.43 350.58 53167.83 88888.00 2018-02-09 03:01:16.412 040 15537.40 350.56 53167.82 88888.00 2018-02-09 03:01:16.912 040 15537.41 350.59 53167.81 88888.00 2018-02-09 03:01:17.412 040 15537.43 350.59 53167.85 88888.00 2018-02-09 03:01:17.912 040 15537.40 350.63 53167.83 88888.00 2018-02-09 03:01:18.412 040 15537.43 350.62 53167.83 88888.00 2018-02-09 03:01:18.912 040 15537.43 350.64 53167.86 88888.00 2018-02-09 03:01:19.412 040 15537.46 350.64 53167.85 88888.00 2018-02-09 03:01:19.912 040 15537.44 350.62 53167.80 88888.00 2018-02-09 03:01:20.412 040 15537.43 350.64 53167.74 88888.00 2018-02-09 03:01:20.912 040 15537.42 350.60 53167.78 88888.00 2018-02-09 03:01:21.412 040 15537.39 350.59 53167.78 88888.00 2018-02-09 03:01:21.912 040 15537.44 350.62 53167.84 88888.00 2018-02-09 03:01:22.412 040 15537.47 350.66 53167.89 88888.00 2018-02-09 03:01:22.912 040 15537.46 350.67 53167.94 88888.00 2018-02-09 03:01:23.412 040 15537.43 350.65 53167.92 88888.00 2018-02-09 03:01:23.912 040 15537.39 350.63 53167.92 88888.00 2018-02-09 03:01:24.412 040 15537.34 350.64 53167.90 88888.00 2018-02-09 03:01:24.912 040 15537.29 350.65 53167.86 88888.00 2018-02-09 03:01:25.412 040 15537.34 350.66 53167.80 88888.00 2018-02-09 03:01:25.912 040 15537.38 350.67 53167.81 88888.00 2018-02-09 03:01:26.412 040 15537.41 350.66 53167.86 88888.00 2018-02-09 03:01:26.912 040 15537.41 350.70 53167.87 88888.00 2018-02-09 03:01:27.412 040 15537.41 350.70 53167.87 88888.00 2018-02-09 03:01:27.912 040 15537.41 350.70 53167.82 88888.00 2018-02-09 03:01:28.412 040 15537.43 350.73 53167.89 88888.00 2018-02-09 03:01:28.912 040 15537.43 350.68 53167.91 88888.00 2018-02-09 03:01:29.412 040 15537.49 350.65 53167.91 88888.00 2018-02-09 03:01:29.912 040 15537.46 350.66 53167.91 88888.00 2018-02-09 03:01:30.412 040 15537.40 350.68 53167.95 88888.00 2018-02-09 03:01:30.912 040 15537.41 350.70 53167.96 88888.00 2018-02-09 03:01:31.412 040 15537.43 350.74 53167.93 88888.00 2018-02-09 03:01:31.912 040 15537.40 350.70 53167.89 88888.00 2018-02-09 03:01:32.412 040 15537.38 350.65 53167.90 88888.00 2018-02-09 03:01:32.912 040 15537.34 350.68 53167.90 88888.00 2018-02-09 03:01:33.412 040 15537.32 350.72 53167.91 88888.00 2018-02-09 03:01:33.912 040 15537.37 350.70 53167.91 88888.00 2018-02-09 03:01:34.412 040 15537.33 350.65 53167.91 88888.00 2018-02-09 03:01:34.912 040 15537.34 350.64 53167.89 88888.00 2018-02-09 03:01:35.412 040 15537.32 350.70 53167.86 88888.00 2018-02-09 03:01:35.912 040 15537.26 350.70 53167.85 88888.00 2018-02-09 03:01:36.412 040 15537.25 350.71 53167.86 88888.00 2018-02-09 03:01:36.912 040 15537.29 350.71 53167.93 88888.00 2018-02-09 03:01:37.412 040 15537.30 350.71 53167.90 88888.00 2018-02-09 03:01:37.912 040 15537.29 350.70 53167.91 88888.00 2018-02-09 03:01:38.412 040 15537.28 350.70 53167.94 88888.00 2018-02-09 03:01:38.912 040 15537.28 350.72 53167.93 88888.00 2018-02-09 03:01:39.412 040 15537.23 350.71 53167.95 88888.00 2018-02-09 03:01:39.912 040 15537.17 350.72 53167.95 88888.00 2018-02-09 03:01:40.412 040 15537.19 350.74 53167.92 88888.00 2018-02-09 03:01:40.912 040 15537.20 350.73 53167.90 88888.00 2018-02-09 03:01:41.412 040 15537.17 350.74 53167.86 88888.00 2018-02-09 03:01:41.912 040 15537.20 350.76 53167.83 88888.00 2018-02-09 03:01:42.412 040 15537.17 350.79 53167.86 88888.00 2018-02-09 03:01:42.912 040 15537.17 350.83 53167.91 88888.00 2018-02-09 03:01:43.412 040 15537.15 350.87 53167.89 88888.00 2018-02-09 03:01:43.912 040 15537.14 350.85 53167.93 88888.00 2018-02-09 03:01:44.412 040 15537.12 350.88 53167.86 88888.00 2018-02-09 03:01:44.912 040 15537.08 350.81 53167.84 88888.00 2018-02-09 03:01:45.412 040 15537.05 350.84 53167.87 88888.00 2018-02-09 03:01:45.912 040 15537.06 350.83 53167.87 88888.00 2018-02-09 03:01:46.412 040 15537.11 350.83 53167.85 88888.00 2018-02-09 03:01:46.912 040 15537.13 350.87 53167.85 88888.00 2018-02-09 03:01:47.412 040 15537.12 350.88 53167.85 88888.00 2018-02-09 03:01:47.912 040 15537.12 350.87 53167.82 88888.00 2018-02-09 03:01:48.412 040 15537.06 350.87 53167.86 88888.00 2018-02-09 03:01:48.912 040 15537.05 350.88 53167.86 88888.00 2018-02-09 03:01:49.412 040 15537.08 350.87 53167.83 88888.00 2018-02-09 03:01:49.912 040 15537.06 350.85 53167.81 88888.00 2018-02-09 03:01:50.412 040 15537.08 350.92 53167.81 88888.00 2018-02-09 03:01:50.912 040 15537.13 350.93 53167.82 88888.00 2018-02-09 03:01:51.412 040 15537.14 350.93 53167.82 88888.00 2018-02-09 03:01:51.912 040 15537.11 350.89 53167.86 88888.00 2018-02-09 03:01:52.412 040 15537.12 350.90 53167.80 88888.00 2018-02-09 03:01:52.912 040 15537.13 350.96 53167.78 88888.00 2018-02-09 03:01:53.412 040 15537.08 350.96 53167.79 88888.00 2018-02-09 03:01:53.912 040 15537.05 350.94 53167.79 88888.00 2018-02-09 03:01:54.412 040 15537.01 350.97 53167.78 88888.00 2018-02-09 03:01:54.912 040 15537.04 350.98 53167.75 88888.00 2018-02-09 03:01:55.412 040 15537.06 350.97 53167.78 88888.00 2018-02-09 03:01:55.912 040 15537.05 350.96 53167.78 88888.00 2018-02-09 03:01:56.412 040 15537.07 350.98 53167.78 88888.00 2018-02-09 03:01:56.912 040 15537.08 350.99 53167.78 88888.00 2018-02-09 03:01:57.412 040 15537.07 350.97 53167.76 88888.00 2018-02-09 03:01:57.912 040 15537.12 350.97 53167.82 88888.00 2018-02-09 03:01:58.412 040 15537.11 350.93 53167.87 88888.00 2018-02-09 03:01:58.912 040 15537.08 350.97 53167.86 88888.00 2018-02-09 03:01:59.412 040 15537.08 351.01 53167.89 88888.00 2018-02-09 03:01:59.912 040 15537.12 351.02 53167.87 88888.00 2018-02-09 03:02:00.412 040 15537.13 351.05 53167.84 88888.00 2018-02-09 03:02:00.912 040 15537.15 351.03 53167.84 88888.00 2018-02-09 03:02:01.412 040 15537.12 350.99 53167.80 88888.00 2018-02-09 03:02:01.912 040 15537.13 350.99 53167.77 88888.00 2018-02-09 03:02:02.412 040 15537.12 351.02 53167.78 88888.00 2018-02-09 03:02:02.912 040 15537.13 351.05 53167.76 88888.00 2018-02-09 03:02:03.412 040 15537.16 351.08 53167.77 88888.00 2018-02-09 03:02:03.912 040 15537.11 351.06 53167.77 88888.00 2018-02-09 03:02:04.412 040 15537.07 351.06 53167.75 88888.00 2018-02-09 03:02:04.912 040 15537.11 351.09 53167.77 88888.00 2018-02-09 03:02:05.412 040 15537.14 351.09 53167.74 88888.00 2018-02-09 03:02:05.912 040 15537.12 351.08 53167.75 88888.00 2018-02-09 03:02:06.412 040 15537.10 351.08 53167.70 88888.00 2018-02-09 03:02:06.912 040 15537.12 351.13 53167.72 88888.00 2018-02-09 03:02:07.412 040 15537.12 351.08 53167.74 88888.00 2018-02-09 03:02:07.912 040 15537.11 351.09 53167.74 88888.00 2018-02-09 03:02:08.412 040 15537.14 351.10 53167.82 88888.00 2018-02-09 03:02:08.912 040 15537.11 351.13 53167.80 88888.00 2018-02-09 03:02:09.412 040 15537.10 351.11 53167.79 88888.00 2018-02-09 03:02:09.912 040 15537.13 351.13 53167.79 88888.00 2018-02-09 03:02:10.412 040 15537.13 351.18 53167.77 88888.00 2018-02-09 03:02:10.912 040 15537.12 351.20 53167.84 88888.00 2018-02-09 03:02:11.412 040 15537.10 351.18 53167.83 88888.00 2018-02-09 03:02:11.912 040 15537.05 351.19 53167.86 88888.00 2018-02-09 03:02:12.412 040 15536.98 351.20 53167.80 88888.00 2018-02-09 03:02:12.912 040 15536.99 351.22 53167.77 88888.00 2018-02-09 03:02:13.412 040 15536.96 351.17 53167.82 88888.00 2018-02-09 03:02:13.912 040 15536.98 351.16 53167.80 88888.00 2018-02-09 03:02:14.412 040 15537.01 351.19 53167.80 88888.00 2018-02-09 03:02:14.912 040 15536.99 351.17 53167.80 88888.00 2018-02-09 03:02:15.412 040 15536.99 351.18 53167.86 88888.00 2018-02-09 03:02:15.912 040 15536.97 351.22 53167.83 88888.00 2018-02-09 03:02:16.412 040 15536.99 351.19 53167.80 88888.00 2018-02-09 03:02:16.912 040 15537.04 351.16 53167.82 88888.00 2018-02-09 03:02:17.412 040 15537.03 351.15 53167.87 88888.00 2018-02-09 03:02:17.912 040 15537.03 351.23 53167.91 88888.00 2018-02-09 03:02:18.412 040 15537.02 351.26 53167.95 88888.00 2018-02-09 03:02:18.912 040 15537.05 351.25 53167.93 88888.00 2018-02-09 03:02:19.412 040 15537.03 351.24 53167.92 88888.00 2018-02-09 03:02:19.912 040 15537.02 351.27 53167.86 88888.00 2018-02-09 03:02:20.412 040 15537.02 351.31 53167.90 88888.00 2018-02-09 03:02:20.912 040 15537.03 351.32 53167.93 88888.00 2018-02-09 03:02:21.412 040 15537.01 351.31 53167.95 88888.00 2018-02-09 03:02:21.912 040 15537.05 351.28 53167.90 88888.00 2018-02-09 03:02:22.412 040 15537.05 351.29 53167.87 88888.00 2018-02-09 03:02:22.912 040 15537.05 351.35 53167.89 88888.00 2018-02-09 03:02:23.412 040 15537.08 351.39 53167.90 88888.00 2018-02-09 03:02:23.912 040 15537.10 351.39 53167.93 88888.00 2018-02-09 03:02:24.412 040 15537.10 351.39 53167.96 88888.00 2018-02-09 03:02:24.912 040 15537.08 351.41 53167.94 88888.00 2018-02-09 03:02:25.412 040 15537.08 351.48 53167.93 88888.00 2018-02-09 03:02:25.912 040 15537.04 351.48 53167.96 88888.00 2018-02-09 03:02:26.412 040 15537.05 351.44 53168.00 88888.00 2018-02-09 03:02:26.912 040 15537.12 351.50 53168.00 88888.00 2018-02-09 03:02:27.412 040 15537.11 351.51 53168.02 88888.00 2018-02-09 03:02:27.912 040 15537.12 351.50 53168.03 88888.00 2018-02-09 03:02:28.412 040 15537.10 351.50 53168.02 88888.00 2018-02-09 03:02:28.912 040 15537.14 351.50 53167.97 88888.00 2018-02-09 03:02:29.412 040 15537.14 351.48 53168.03 88888.00 2018-02-09 03:02:29.912 040 15537.06 351.49 53168.06 88888.00 2018-02-09 03:02:30.412 040 15537.06 351.50 53168.01 88888.00 2018-02-09 03:02:30.912 040 15537.10 351.52 53168.11 88888.00 2018-02-09 03:02:31.412 040 15537.07 351.53 53168.11 88888.00 2018-02-09 03:02:31.912 040 15537.08 351.53 53168.12 88888.00 2018-02-09 03:02:32.412 040 15537.10 351.53 53168.11 88888.00 2018-02-09 03:02:32.912 040 15537.08 351.59 53168.06 88888.00 2018-02-09 03:02:33.412 040 15537.12 351.60 53168.09 88888.00 2018-02-09 03:02:33.912 040 15537.12 351.59 53168.09 88888.00 2018-02-09 03:02:34.412 040 15537.13 351.58 53168.10 88888.00 2018-02-09 03:02:34.912 040 15537.10 351.57 53168.10 88888.00 2018-02-09 03:02:35.412 040 15537.11 351.57 53168.10 88888.00 2018-02-09 03:02:35.912 040 15537.10 351.54 53168.14 88888.00 2018-02-09 03:02:36.412 040 15537.02 351.53 53168.17 88888.00 2018-02-09 03:02:36.912 040 15537.05 351.57 53168.12 88888.00 2018-02-09 03:02:37.412 040 15537.07 351.58 53168.09 88888.00 2018-02-09 03:02:37.912 040 15537.08 351.60 53168.05 88888.00 2018-02-09 03:02:38.412 040 15537.08 351.61 53168.00 88888.00 2018-02-09 03:02:38.912 040 15537.05 351.63 53168.03 88888.00 2018-02-09 03:02:39.412 040 15537.07 351.62 53168.09 88888.00 2018-02-09 03:02:39.912 040 15537.06 351.61 53168.14 88888.00 2018-02-09 03:02:40.412 040 15537.08 351.66 53168.09 88888.00 2018-02-09 03:02:40.912 040 15537.11 351.68 53168.13 88888.00 2018-02-09 03:02:41.412 040 15537.12 351.63 53168.17 88888.00 2018-02-09 03:02:41.912 040 15537.08 351.67 53168.14 88888.00 2018-02-09 03:02:42.412 040 15537.10 351.69 53168.11 88888.00 2018-02-09 03:02:42.912 040 15537.11 351.69 53168.12 88888.00 2018-02-09 03:02:43.412 040 15537.08 351.68 53168.12 88888.00 2018-02-09 03:02:43.912 040 15537.08 351.70 53168.11 88888.00 2018-02-09 03:02:44.412 040 15537.12 351.77 53168.17 88888.00 2018-02-09 03:02:44.912 040 15537.11 351.76 53168.25 88888.00 2018-02-09 03:02:45.412 040 15537.06 351.70 53168.21 88888.00 2018-02-09 03:02:45.912 040 15537.08 351.69 53168.20 88888.00 2018-02-09 03:02:46.412 040 15537.08 351.67 53168.18 88888.00 2018-02-09 03:02:46.912 040 15537.10 351.67 53168.19 88888.00 2018-02-09 03:02:47.412 040 15537.13 351.68 53168.19 88888.00 2018-02-09 03:02:47.912 040 15537.15 351.71 53168.19 88888.00 2018-02-09 03:02:48.412 040 15537.12 351.76 53168.15 88888.00 2018-02-09 03:02:48.912 040 15537.05 351.74 53168.11 88888.00 2018-02-09 03:02:49.412 040 15537.08 351.71 53168.10 88888.00 2018-02-09 03:02:49.912 040 15537.13 351.74 53168.09 88888.00 2018-02-09 03:02:50.412 040 15537.13 351.81 53168.03 88888.00 2018-02-09 03:02:50.912 040 15537.05 351.80 53168.02 88888.00 2018-02-09 03:02:51.412 040 15537.08 351.77 53168.03 88888.00 2018-02-09 03:02:51.912 040 15537.14 351.77 53168.03 88888.00 2018-02-09 03:02:52.412 040 15537.12 351.74 53168.05 88888.00 2018-02-09 03:02:52.912 040 15537.14 351.78 53168.03 88888.00 2018-02-09 03:02:53.412 040 15537.20 351.81 53168.03 88888.00 2018-02-09 03:02:53.912 040 15537.20 351.81 53168.02 88888.00 2018-02-09 03:02:54.412 040 15537.21 351.85 53167.99 88888.00 2018-02-09 03:02:54.912 040 15537.19 351.84 53168.10 88888.00 2018-02-09 03:02:55.412 040 15537.16 351.85 53168.11 88888.00 2018-02-09 03:02:55.912 040 15537.17 351.84 53168.07 88888.00 2018-02-09 03:02:56.412 040 15537.11 351.83 53168.06 88888.00 2018-02-09 03:02:56.912 040 15537.10 351.80 53168.10 88888.00 2018-02-09 03:02:57.412 040 15537.14 351.83 53168.14 88888.00 2018-02-09 03:02:57.912 040 15537.19 351.86 53168.12 88888.00 2018-02-09 03:02:58.412 040 15537.21 351.88 53168.07 88888.00 2018-02-09 03:02:58.912 040 15537.22 351.89 53168.12 88888.00 2018-02-09 03:02:59.412 040 15537.23 351.88 53168.17 88888.00 2018-02-09 03:02:59.912 040 15537.22 351.88 53168.17 88888.00 2018-02-09 03:03:00.412 040 15537.21 351.85 53168.18 88888.00 2018-02-09 03:03:00.912 040 15537.21 351.85 53168.23 88888.00 2018-02-09 03:03:01.412 040 15537.20 351.87 53168.26 88888.00 2018-02-09 03:03:01.912 040 15537.16 351.89 53168.22 88888.00 2018-02-09 03:03:02.412 040 15537.11 351.89 53168.21 88888.00 2018-02-09 03:03:02.912 040 15537.10 351.92 53168.22 88888.00 2018-02-09 03:03:03.412 040 15537.13 351.88 53168.25 88888.00 2018-02-09 03:03:03.912 040 15537.13 351.92 53168.29 88888.00 2018-02-09 03:03:04.412 040 15537.12 351.96 53168.27 88888.00 2018-02-09 03:03:04.912 040 15537.14 351.95 53168.29 88888.00 2018-02-09 03:03:05.412 040 15537.14 351.96 53168.30 88888.00 2018-02-09 03:03:05.912 040 15537.22 351.98 53168.33 88888.00 2018-02-09 03:03:06.412 040 15537.26 351.98 53168.32 88888.00 2018-02-09 03:03:06.912 040 15537.23 351.97 53168.31 88888.00 2018-02-09 03:03:07.412 040 15537.16 352.01 53168.27 88888.00 2018-02-09 03:03:07.912 040 15537.16 352.03 53168.24 88888.00 2018-02-09 03:03:08.412 040 15537.20 352.03 53168.25 88888.00 2018-02-09 03:03:08.912 040 15537.20 352.02 53168.23 88888.00 2018-02-09 03:03:09.412 040 15537.16 352.03 53168.23 88888.00 2018-02-09 03:03:09.912 040 15537.20 352.06 53168.22 88888.00 2018-02-09 03:03:10.412 040 15537.19 352.06 53168.23 88888.00 2018-02-09 03:03:10.912 040 15537.17 352.08 53168.23 88888.00 2018-02-09 03:03:11.412 040 15537.19 352.03 53168.21 88888.00 2018-02-09 03:03:11.912 040 15537.19 352.01 53168.25 88888.00 2018-02-09 03:03:12.412 040 15537.23 352.04 53168.24 88888.00 2018-02-09 03:03:12.912 040 15537.25 352.09 53168.24 88888.00 2018-02-09 03:03:13.412 040 15537.25 352.06 53168.22 88888.00 2018-02-09 03:03:13.912 040 15537.19 352.08 53168.20 88888.00 2018-02-09 03:03:14.412 040 15537.16 352.12 53168.24 88888.00 2018-02-09 03:03:14.912 040 15537.19 352.13 53168.29 88888.00 2018-02-09 03:03:15.412 040 15537.20 352.11 53168.24 88888.00 2018-02-09 03:03:15.912 040 15537.15 352.11 53168.18 88888.00 2018-02-09 03:03:16.412 040 15537.19 352.12 53168.17 88888.00 2018-02-09 03:03:16.912 040 15537.19 352.14 53168.18 88888.00 2018-02-09 03:03:17.412 040 15537.20 352.15 53168.17 88888.00 2018-02-09 03:03:17.912 040 15537.22 352.12 53168.16 88888.00 2018-02-09 03:03:18.412 040 15537.21 352.14 53168.22 88888.00 2018-02-09 03:03:18.912 040 15537.22 352.14 53168.31 88888.00 2018-02-09 03:03:19.412 040 15537.26 352.17 53168.35 88888.00 2018-02-09 03:03:19.912 040 15537.30 352.18 53168.37 88888.00 2018-02-09 03:03:20.412 040 15537.32 352.20 53168.35 88888.00 2018-02-09 03:03:20.912 040 15537.30 352.21 53168.38 88888.00 2018-02-09 03:03:21.412 040 15537.26 352.23 53168.40 88888.00 2018-02-09 03:03:21.912 040 15537.24 352.23 53168.41 88888.00 2018-02-09 03:03:22.412 040 15537.23 352.23 53168.43 88888.00 2018-02-09 03:03:22.912 040 15537.20 352.24 53168.42 88888.00 2018-02-09 03:03:23.412 040 15537.23 352.23 53168.39 88888.00 2018-02-09 03:03:23.912 040 15537.26 352.27 53168.37 88888.00 2018-02-09 03:03:24.412 040 15537.28 352.30 53168.40 88888.00 2018-02-09 03:03:24.912 040 15537.25 352.30 53168.41 88888.00 2018-02-09 03:03:25.412 040 15537.23 352.30 53168.37 88888.00 2018-02-09 03:03:25.912 040 15537.23 352.32 53168.41 88888.00 2018-02-09 03:03:26.412 040 15537.24 352.32 53168.54 88888.00 2018-02-09 03:03:26.912 040 15537.26 352.35 53168.53 88888.00 2018-02-09 03:03:27.412 040 15537.25 352.39 53168.47 88888.00 2018-02-09 03:03:27.912 040 15537.23 352.43 53168.45 88888.00 2018-02-09 03:03:28.412 040 15537.23 352.43 53168.45 88888.00 2018-02-09 03:03:28.912 040 15537.23 352.44 53168.42 88888.00 2018-02-09 03:03:29.412 040 15537.21 352.44 53168.36 88888.00 2018-02-09 03:03:29.912 040 15537.19 352.44 53168.31 88888.00 2018-02-09 03:03:30.412 040 15537.21 352.45 53168.33 88888.00 2018-02-09 03:03:30.912 040 15537.24 352.45 53168.35 88888.00 2018-02-09 03:03:31.412 040 15537.26 352.46 53168.31 88888.00 2018-02-09 03:03:31.912 040 15537.25 352.44 53168.34 88888.00 2018-02-09 03:03:32.412 040 15537.25 352.45 53168.33 88888.00 2018-02-09 03:03:32.912 040 15537.28 352.50 53168.35 88888.00 2018-02-09 03:03:33.412 040 15537.28 352.52 53168.36 88888.00 2018-02-09 03:03:33.912 040 15537.28 352.53 53168.41 88888.00 2018-02-09 03:03:34.412 040 15537.29 352.58 53168.39 88888.00 2018-02-09 03:03:34.912 040 15537.28 352.58 53168.41 88888.00 2018-02-09 03:03:35.412 040 15537.29 352.56 53168.38 88888.00 2018-02-09 03:03:35.912 040 15537.31 352.54 53168.36 88888.00 2018-02-09 03:03:36.412 040 15537.23 352.54 53168.45 88888.00 2018-02-09 03:03:36.912 040 15537.24 352.55 53168.44 88888.00 2018-02-09 03:03:37.412 040 15537.24 352.58 53168.41 88888.00 2018-02-09 03:03:37.912 040 15537.22 352.61 53168.39 88888.00 2018-02-09 03:03:38.412 040 15537.24 352.63 53168.44 88888.00 2018-02-09 03:03:38.912 040 15537.26 352.61 53168.43 88888.00 2018-02-09 03:03:39.412 040 15537.29 352.63 53168.49 88888.00 2018-02-09 03:03:39.912 040 15537.26 352.63 53168.45 88888.00 2018-02-09 03:03:40.412 040 15537.29 352.63 53168.41 88888.00 2018-02-09 03:03:40.912 040 15537.26 352.63 53168.40 88888.00 2018-02-09 03:03:41.412 040 15537.28 352.64 53168.39 88888.00 2018-02-09 03:03:41.912 040 15537.29 352.66 53168.38 88888.00 2018-02-09 03:03:42.412 040 15537.30 352.65 53168.44 88888.00 2018-02-09 03:03:42.912 040 15537.32 352.70 53168.43 88888.00 2018-02-09 03:03:43.412 040 15537.34 352.74 53168.43 88888.00 2018-02-09 03:03:43.912 040 15537.38 352.75 53168.46 88888.00 2018-02-09 03:03:44.412 040 15537.38 352.74 53168.45 88888.00 2018-02-09 03:03:44.912 040 15537.39 352.74 53168.45 88888.00 2018-02-09 03:03:45.412 040 15537.37 352.76 53168.45 88888.00 2018-02-09 03:03:45.912 040 15537.35 352.81 53168.45 88888.00 2018-02-09 03:03:46.412 040 15537.34 352.83 53168.49 88888.00 2018-02-09 03:03:46.912 040 15537.41 352.81 53168.51 88888.00 2018-02-09 03:03:47.412 040 15537.38 352.82 53168.52 88888.00 2018-02-09 03:03:47.912 040 15537.37 352.86 53168.51 88888.00 2018-02-09 03:03:48.412 040 15537.39 352.87 53168.45 88888.00 2018-02-09 03:03:48.912 040 15537.37 352.87 53168.47 88888.00 2018-02-09 03:03:49.412 040 15537.35 352.87 53168.50 88888.00 2018-02-09 03:03:49.912 040 15537.38 352.87 53168.53 88888.00 2018-02-09 03:03:50.412 040 15537.41 352.87 53168.49 88888.00 2018-02-09 03:03:50.912 040 15537.42 352.86 53168.40 88888.00 2018-02-09 03:03:51.412 040 15537.39 352.88 53168.43 88888.00 2018-02-09 03:03:51.912 040 15537.32 352.91 53168.44 88888.00 2018-02-09 03:03:52.412 040 15537.34 352.92 53168.43 88888.00 2018-02-09 03:03:52.912 040 15537.41 352.96 53168.41 88888.00 2018-02-09 03:03:53.412 040 15537.42 352.96 53168.38 88888.00 2018-02-09 03:03:53.912 040 15537.38 352.92 53168.37 88888.00 2018-02-09 03:03:54.412 040 15537.37 352.95 53168.39 88888.00 2018-02-09 03:03:54.912 040 15537.35 352.97 53168.40 88888.00 2018-02-09 03:03:55.412 040 15537.38 352.96 53168.35 88888.00 2018-02-09 03:03:55.912 040 15537.38 352.98 53168.33 88888.00 2018-02-09 03:03:56.412 040 15537.40 353.01 53168.31 88888.00 2018-02-09 03:03:56.912 040 15537.38 353.02 53168.30 88888.00 2018-02-09 03:03:57.412 040 15537.41 353.05 53168.35 88888.00 2018-02-09 03:03:57.912 040 15537.40 353.05 53168.35 88888.00 2018-02-09 03:03:58.412 040 15537.38 353.04 53168.33 88888.00 2018-02-09 03:03:58.912 040 15537.34 353.06 53168.25 88888.00 2018-02-09 03:03:59.412 040 15537.38 353.05 53168.24 88888.00 2018-02-09 03:03:59.912 040 15537.42 353.04 53168.27 88888.00 2018-02-09 03:04:00.412 040 15537.41 353.05 53168.26 88888.00 2018-02-09 03:04:00.912 040 15537.43 353.02 53168.32 88888.00 2018-02-09 03:04:01.412 040 15537.43 353.04 53168.38 88888.00 2018-02-09 03:04:01.912 040 15537.34 353.06 53168.36 88888.00 2018-02-09 03:04:02.412 040 15537.37 353.07 53168.37 88888.00 2018-02-09 03:04:02.912 040 15537.37 353.12 53168.37 88888.00 2018-02-09 03:04:03.412 040 15537.38 353.12 53168.31 88888.00 2018-02-09 03:04:03.912 040 15537.34 353.08 53168.34 88888.00 2018-02-09 03:04:04.412 040 15537.37 353.09 53168.35 88888.00 2018-02-09 03:04:04.912 040 15537.42 353.12 53168.33 88888.00 2018-02-09 03:04:05.412 040 15537.43 353.12 53168.31 88888.00 2018-02-09 03:04:05.912 040 15537.44 353.13 53168.29 88888.00 2018-02-09 03:04:06.412 040 15537.42 353.12 53168.26 88888.00 2018-02-09 03:04:06.912 040 15537.40 353.12 53168.29 88888.00 2018-02-09 03:04:07.412 040 15537.40 353.14 53168.32 88888.00 2018-02-09 03:04:07.912 040 15537.40 353.13 53168.29 88888.00 2018-02-09 03:04:08.412 040 15537.42 353.14 53168.29 88888.00 2018-02-09 03:04:08.912 040 15537.40 353.17 53168.32 88888.00 2018-02-09 03:04:09.412 040 15537.40 353.19 53168.33 88888.00 2018-02-09 03:04:09.912 040 15537.34 353.16 53168.34 88888.00 2018-02-09 03:04:10.412 040 15537.39 353.19 53168.32 88888.00 2018-02-09 03:04:10.912 040 15537.38 353.23 53168.32 88888.00 2018-02-09 03:04:11.412 040 15537.38 353.22 53168.33 88888.00 2018-02-09 03:04:11.912 040 15537.42 353.25 53168.29 88888.00 2018-02-09 03:04:12.412 040 15537.37 353.25 53168.22 88888.00 2018-02-09 03:04:12.912 040 15537.35 353.25 53168.22 88888.00 2018-02-09 03:04:13.412 040 15537.38 353.25 53168.26 88888.00 2018-02-09 03:04:13.912 040 15537.38 353.27 53168.33 88888.00 2018-02-09 03:04:14.412 040 15537.40 353.31 53168.29 88888.00 2018-02-09 03:04:14.912 040 15537.35 353.30 53168.30 88888.00 2018-02-09 03:04:15.412 040 15537.31 353.27 53168.26 88888.00 2018-02-09 03:04:15.912 040 15537.31 353.27 53168.23 88888.00 2018-02-09 03:04:16.412 040 15537.24 353.31 53168.20 88888.00 2018-02-09 03:04:16.912 040 15537.21 353.32 53168.20 88888.00 2018-02-09 03:04:17.412 040 15537.25 353.30 53168.22 88888.00 2018-02-09 03:04:17.912 040 15537.29 353.32 53168.26 88888.00 2018-02-09 03:04:18.412 040 15537.31 353.32 53168.23 88888.00 2018-02-09 03:04:18.912 040 15537.32 353.33 53168.24 88888.00 2018-02-09 03:04:19.412 040 15537.31 353.34 53168.20 88888.00 2018-02-09 03:04:19.912 040 15537.34 353.32 53168.20 88888.00 2018-02-09 03:04:20.412 040 15537.34 353.36 53168.18 88888.00 2018-02-09 03:04:20.912 040 15537.37 353.35 53168.17 88888.00 2018-02-09 03:04:21.412 040 15537.37 353.38 53168.17 88888.00 2018-02-09 03:04:21.912 040 15537.33 353.39 53168.12 88888.00 2018-02-09 03:04:22.412 040 15537.33 353.44 53168.14 88888.00 2018-02-09 03:04:22.912 040 15537.31 353.45 53168.17 88888.00 2018-02-09 03:04:23.412 040 15537.31 353.42 53168.19 88888.00 2018-02-09 03:04:23.912 040 15537.26 353.42 53168.16 88888.00 2018-02-09 03:04:24.412 040 15537.25 353.48 53168.11 88888.00 2018-02-09 03:04:24.912 040 15537.28 353.48 53168.13 88888.00 2018-02-09 03:04:25.412 040 15537.28 353.48 53168.17 88888.00 2018-02-09 03:04:25.912 040 15537.28 353.41 53168.12 88888.00 2018-02-09 03:04:26.412 040 15537.28 353.42 53168.12 88888.00 2018-02-09 03:04:26.912 040 15537.25 353.48 53168.15 88888.00 2018-02-09 03:04:27.412 040 15537.25 353.50 53168.06 88888.00 2018-02-09 03:04:27.912 040 15537.22 353.45 53168.05 88888.00 2018-02-09 03:04:28.412 040 15537.11 353.48 53168.06 88888.00 2018-02-09 03:04:28.912 040 15537.11 353.50 53168.04 88888.00 2018-02-09 03:04:29.412 040 15537.14 353.47 53168.05 88888.00 2018-02-09 03:04:29.912 040 15537.16 353.47 53168.09 88888.00 2018-02-09 03:04:30.412 040 15537.12 353.48 53168.03 88888.00 2018-02-09 03:04:30.912 040 15537.10 353.49 53168.02 88888.00 2018-02-09 03:04:31.412 040 15537.14 353.51 53168.03 88888.00 2018-02-09 03:04:31.912 040 15537.08 353.48 53168.00 88888.00 2018-02-09 03:04:32.412 040 15537.14 353.50 53167.97 88888.00 2018-02-09 03:04:32.912 040 15537.12 353.51 53167.96 88888.00 2018-02-09 03:04:33.412 040 15537.13 353.48 53167.97 88888.00 2018-02-09 03:04:33.912 040 15537.14 353.47 53167.93 88888.00 2018-02-09 03:04:34.412 040 15537.15 353.49 53167.93 88888.00 2018-02-09 03:04:34.912 040 15537.21 353.49 53167.97 88888.00 2018-02-09 03:04:35.412 040 15537.16 353.49 53167.93 88888.00 2018-02-09 03:04:35.912 040 15537.16 353.48 53167.94 88888.00 2018-02-09 03:04:36.412 040 15537.15 353.45 53167.96 88888.00 2018-02-09 03:04:36.912 040 15537.15 353.48 53167.97 88888.00 2018-02-09 03:04:37.412 040 15537.17 353.49 53167.96 88888.00 2018-02-09 03:04:37.912 040 15537.12 353.49 53167.93 88888.00 2018-02-09 03:04:38.412 040 15537.10 353.50 53167.94 88888.00 2018-02-09 03:04:38.912 040 15537.15 353.49 53167.91 88888.00 2018-02-09 03:04:39.412 040 15537.20 353.52 53167.96 88888.00 2018-02-09 03:04:39.912 040 15537.19 353.55 53167.95 88888.00 2018-02-09 03:04:40.412 040 15537.16 353.53 53167.92 88888.00 2018-02-09 03:04:40.912 040 15537.12 353.56 53167.87 88888.00 2018-02-09 03:04:41.412 040 15537.13 353.56 53167.95 88888.00 2018-02-09 03:04:41.912 040 15537.12 353.53 53167.92 88888.00 2018-02-09 03:04:42.412 040 15537.12 353.49 53167.85 88888.00 2018-02-09 03:04:42.912 040 15537.11 353.49 53167.87 88888.00 2018-02-09 03:04:43.412 040 15537.06 353.50 53167.87 88888.00 2018-02-09 03:04:43.912 040 15537.11 353.52 53167.87 88888.00 2018-02-09 03:04:44.412 040 15537.10 353.51 53167.91 88888.00 2018-02-09 03:04:44.912 040 15537.05 353.49 53167.90 88888.00 2018-02-09 03:04:45.412 040 15537.02 353.52 53167.84 88888.00 2018-02-09 03:04:45.912 040 15537.03 353.52 53167.86 88888.00 2018-02-09 03:04:46.412 040 15537.04 353.50 53167.85 88888.00 2018-02-09 03:04:46.912 040 15537.04 353.49 53167.83 88888.00 2018-02-09 03:04:47.412 040 15537.07 353.44 53167.83 88888.00 2018-02-09 03:04:47.912 040 15537.07 353.47 53167.82 88888.00 2018-02-09 03:04:48.412 040 15537.05 353.53 53167.81 88888.00 2018-02-09 03:04:48.912 040 15537.07 353.56 53167.78 88888.00 2018-02-09 03:04:49.412 040 15537.11 353.52 53167.72 88888.00 2018-02-09 03:04:49.912 040 15537.06 353.53 53167.66 88888.00 2018-02-09 03:04:50.412 040 15537.08 353.52 53167.70 88888.00 2018-02-09 03:04:50.912 040 15537.12 353.52 53167.63 88888.00 2018-02-09 03:04:51.412 040 15537.13 353.42 53167.56 88888.00 2018-02-09 03:04:51.912 040 15537.07 353.40 53167.56 88888.00 2018-02-09 03:04:52.412 040 15537.07 353.41 53167.54 88888.00 2018-02-09 03:04:52.912 040 15537.13 353.42 53167.53 88888.00 2018-02-09 03:04:53.412 040 15537.16 353.38 53167.47 88888.00 2018-02-09 03:04:53.912 040 15537.20 353.36 53167.49 88888.00 2018-02-09 03:04:54.412 040 15537.25 353.36 53167.44 88888.00 2018-02-09 03:04:54.912 040 15537.26 353.38 53167.38 88888.00 2018-02-09 03:04:55.412 040 15537.28 353.40 53167.36 88888.00 2018-02-09 03:04:55.912 040 15537.31 353.44 53167.31 88888.00 2018-02-09 03:04:56.412 040 15537.41 353.49 53167.33 88888.00 2018-02-09 03:04:56.912 040 15537.40 353.47 53167.31 88888.00 2018-02-09 03:04:57.412 040 15537.38 353.52 53167.23 88888.00 2018-02-09 03:04:57.912 040 15537.35 353.53 53167.19 88888.00 2018-02-09 03:04:58.412 040 15537.35 353.52 53167.22 88888.00 2018-02-09 03:04:58.912 040 15537.43 353.58 53167.20 88888.00 2018-02-09 03:04:59.412 040 15537.46 353.62 53167.22 88888.00 2018-02-09 03:04:59.912 040 15537.46 353.64 53167.29 88888.00 2018-02-09 03:05:00.412 040 15537.43 353.66 53167.26 88888.00 2018-02-09 03:05:00.912 040 15537.43 353.67 53167.19 88888.00 2018-02-09 03:05:01.412 040 15537.53 353.66 53167.15 88888.00 2018-02-09 03:05:01.912 040 15537.55 353.68 53167.21 88888.00 2018-02-09 03:05:02.412 040 15537.57 353.69 53167.20 88888.00 2018-02-09 03:05:02.912 040 15537.63 353.77 53167.11 88888.00 2018-02-09 03:05:03.412 040 15537.68 353.84 53167.01 88888.00 2018-02-09 03:05:03.912 040 15537.76 353.90 53166.85 88888.00 2018-02-09 03:05:04.412 040 15537.86 354.00 53166.73 88888.00 2018-02-09 03:05:04.912 040 15537.97 354.13 53166.56 88888.00 2018-02-09 03:05:05.412 040 15538.10 354.35 53166.37 88888.00 2018-02-09 03:05:05.912 040 15538.16 354.64 53166.18 88888.00 2018-02-09 03:05:06.412 040 15538.14 354.94 53165.95 88888.00 2018-02-09 03:05:06.912 040 15538.01 355.24 53165.78 88888.00 2018-02-09 03:05:07.412 040 15537.77 355.49 53165.62 88888.00 2018-02-09 03:05:07.912 040 15537.42 355.54 53165.60 88888.00 2018-02-09 03:05:08.412 040 15537.07 355.38 53165.62 88888.00 2018-02-09 03:05:08.912 040 15536.84 355.15 53165.76 88888.00 2018-02-09 03:05:09.412 040 15536.74 354.81 53165.93 88888.00 2018-02-09 03:05:09.912 040 15536.67 354.52 53166.14 88888.00 2018-02-09 03:05:10.412 040 15536.61 354.30 53166.38 88888.00 2018-02-09 03:05:10.912 040 15536.67 354.13 53166.56 88888.00 2018-02-09 03:05:11.412 040 15536.65 354.03 53166.76 88888.00 2018-02-09 03:05:11.912 040 15536.69 353.92 53167.00 88888.00 2018-02-09 03:05:12.412 040 15536.76 353.86 53167.13 88888.00 2018-02-09 03:05:12.912 040 15536.86 353.81 53167.21 88888.00 2018-02-09 03:05:13.412 040 15536.90 353.81 53167.25 88888.00 2018-02-09 03:05:13.912 040 15536.94 353.77 53167.32 88888.00 2018-02-09 03:05:14.412 040 15537.02 353.74 53167.42 88888.00 2018-02-09 03:05:14.912 040 15537.05 353.74 53167.42 88888.00 2018-02-09 03:05:15.413 040 15537.05 353.73 53167.40 88888.00 2018-02-09 03:05:15.913 040 15537.08 353.75 53167.40 88888.00 2018-02-09 03:05:16.413 040 15537.08 353.75 53167.44 88888.00 2018-02-09 03:05:16.913 040 15537.07 353.82 53167.47 88888.00 2018-02-09 03:05:17.413 040 15537.05 353.84 53167.45 88888.00 2018-02-09 03:05:17.913 040 15537.05 353.84 53167.46 88888.00 2018-02-09 03:05:18.413 040 15537.05 353.85 53167.46 88888.00 2018-02-09 03:05:18.913 040 15537.12 353.86 53167.44 88888.00 2018-02-09 03:05:19.413 040 15537.11 353.85 53167.44 88888.00 2018-02-09 03:05:19.913 040 15537.13 353.85 53167.43 88888.00 2018-02-09 03:05:20.413 040 15537.14 353.85 53167.39 88888.00 2018-02-09 03:05:20.913 040 15537.13 353.86 53167.37 88888.00 2018-02-09 03:05:21.413 040 15537.19 353.84 53167.40 88888.00 2018-02-09 03:05:21.913 040 15537.25 353.86 53167.37 88888.00 2018-02-09 03:05:22.413 040 15537.20 353.86 53167.38 88888.00 2018-02-09 03:05:22.913 040 15537.14 353.87 53167.43 88888.00 2018-02-09 03:05:23.413 040 15537.14 353.86 53167.39 88888.00 2018-02-09 03:05:23.913 040 15537.15 353.87 53167.36 88888.00 2018-02-09 03:05:24.413 040 15537.16 353.87 53167.34 88888.00 2018-02-09 03:05:24.913 040 15537.19 353.86 53167.31 88888.00 2018-02-09 03:05:25.413 040 15537.19 353.84 53167.31 88888.00 2018-02-09 03:05:25.913 040 15537.20 353.90 53167.29 88888.00 2018-02-09 03:05:26.413 040 15537.20 353.86 53167.30 88888.00 2018-02-09 03:05:26.913 040 15537.19 353.82 53167.31 88888.00 2018-02-09 03:05:27.413 040 15537.21 353.82 53167.31 88888.00 2018-02-09 03:05:27.913 040 15537.20 353.86 53167.24 88888.00 2018-02-09 03:05:28.413 040 15537.23 353.87 53167.25 88888.00 2018-02-09 03:05:28.913 040 15537.25 353.87 53167.26 88888.00 2018-02-09 03:05:29.413 040 15537.24 353.88 53167.33 88888.00 2018-02-09 03:05:29.913 040 15537.25 353.92 53167.29 88888.00 2018-02-09 03:05:30.413 040 15537.25 353.92 53167.25 88888.00 2018-02-09 03:05:30.913 040 15537.26 353.91 53167.28 88888.00 2018-02-09 03:05:31.413 040 15537.26 353.92 53167.30 88888.00 2018-02-09 03:05:31.913 040 15537.25 353.95 53167.23 88888.00 2018-02-09 03:05:32.413 040 15537.26 353.94 53167.22 88888.00 2018-02-09 03:05:32.913 040 15537.26 353.92 53167.16 88888.00 2018-02-09 03:05:33.413 040 15537.32 353.93 53167.10 88888.00 2018-02-09 03:05:33.913 040 15537.37 353.96 53167.11 88888.00 2018-02-09 03:05:34.413 040 15537.37 353.97 53167.15 88888.00 2018-02-09 03:05:34.913 040 15537.35 353.97 53167.19 88888.00 2018-02-09 03:05:35.413 040 15537.33 353.97 53167.15 88888.00 2018-02-09 03:05:35.913 040 15537.28 354.01 53167.12 88888.00 2018-02-09 03:05:36.413 040 15537.30 354.05 53167.09 88888.00 2018-02-09 03:05:36.913 040 15537.34 354.07 53167.09 88888.00 2018-02-09 03:05:37.413 040 15537.38 354.05 53167.10 88888.00 2018-02-09 03:05:37.913 040 15537.38 354.07 53167.12 88888.00 2018-02-09 03:05:38.413 040 15537.42 354.08 53167.12 88888.00 2018-02-09 03:05:38.913 040 15537.42 354.07 53167.08 88888.00 2018-02-09 03:05:39.413 040 15537.37 354.07 53167.05 88888.00 2018-02-09 03:05:39.913 040 15537.35 354.05 53166.98 88888.00 2018-02-09 03:05:40.413 040 15537.35 354.04 53166.94 88888.00 2018-02-09 03:05:40.913 040 15537.38 354.02 53166.86 88888.00 2018-02-09 03:05:41.413 040 15537.40 354.01 53166.89 88888.00 2018-02-09 03:05:41.913 040 15537.43 354.03 53166.91 88888.00 2018-02-09 03:05:42.413 040 15537.44 354.09 53166.94 88888.00 2018-02-09 03:05:42.913 040 15537.46 354.08 53166.94 88888.00 2018-02-09 03:05:43.413 040 15537.40 354.10 53166.94 88888.00 2018-02-09 03:05:43.913 040 15537.35 354.11 53166.98 88888.00 2018-02-09 03:05:44.413 040 15537.41 354.09 53167.01 88888.00 2018-02-09 03:05:44.913 040 15537.40 354.07 53166.94 88888.00 2018-02-09 03:05:45.413 040 15537.42 354.04 53166.94 88888.00 2018-02-09 03:05:45.913 040 15537.38 354.05 53166.98 88888.00 2018-02-09 03:05:46.413 040 15537.34 354.07 53166.97 88888.00 2018-02-09 03:05:46.913 040 15537.38 354.04 53166.95 88888.00 2018-02-09 03:05:47.413 040 15537.35 354.07 53166.93 88888.00 2018-02-09 03:05:47.913 040 15537.35 354.09 53166.94 88888.00 2018-02-09 03:05:48.413 040 15537.38 354.04 53166.97 88888.00 2018-02-09 03:05:48.913 040 15537.37 354.03 53166.97 88888.00 2018-02-09 03:05:49.413 040 15537.37 354.04 53166.92 88888.00 2018-02-09 03:05:49.913 040 15537.37 354.07 53166.94 88888.00 2018-02-09 03:05:50.413 040 15537.42 354.07 53166.93 88888.00 2018-02-09 03:05:50.913 040 15537.41 354.08 53166.92 88888.00 2018-02-09 03:05:51.413 040 15537.40 354.08 53166.95 88888.00 2018-02-09 03:05:51.913 040 15537.40 354.09 53166.90 88888.00 2018-02-09 03:05:52.413 040 15537.43 354.05 53166.90 88888.00 2018-02-09 03:05:52.913 040 15537.42 354.05 53166.86 88888.00 2018-02-09 03:05:53.413 040 15537.42 354.07 53166.85 88888.00 2018-02-09 03:05:53.913 040 15537.42 354.07 53166.84 88888.00 2018-02-09 03:05:54.413 040 15537.47 354.08 53166.83 88888.00 2018-02-09 03:05:54.913 040 15537.49 354.02 53166.80 88888.00 2018-02-09 03:05:55.413 040 15537.47 354.04 53166.80 88888.00 2018-02-09 03:05:55.913 040 15537.40 354.04 53166.77 88888.00 2018-02-09 03:05:56.413 040 15537.46 354.05 53166.77 88888.00 2018-02-09 03:05:56.913 040 15537.44 354.03 53166.82 88888.00 2018-02-09 03:05:57.413 040 15537.39 354.02 53166.84 88888.00 2018-02-09 03:05:57.913 040 15537.38 354.01 53166.82 88888.00 2018-02-09 03:05:58.413 040 15537.47 354.04 53166.81 88888.00 2018-02-09 03:05:58.913 040 15537.47 354.00 53166.82 88888.00 2018-02-09 03:05:59.413 040 15537.48 354.01 53166.76 88888.00 2018-02-09 03:05:59.913 040 15537.47 354.01 53166.76 88888.00 2018-02-09 03:06:00.413 040 15537.47 354.00 53166.73 88888.00 2018-02-09 03:06:00.913 040 15537.49 353.95 53166.72 88888.00 2018-02-09 03:06:01.413 040 15537.50 353.99 53166.75 88888.00 2018-02-09 03:06:01.913 040 15537.48 353.97 53166.72 88888.00 2018-02-09 03:06:02.413 040 15537.46 353.97 53166.64 88888.00 2018-02-09 03:06:02.913 040 15537.47 353.97 53166.60 88888.00 2018-02-09 03:06:03.413 040 15537.49 353.96 53166.61 88888.00 2018-02-09 03:06:03.913 040 15537.52 353.97 53166.63 88888.00 2018-02-09 03:06:04.413 040 15537.50 353.97 53166.66 88888.00 2018-02-09 03:06:04.913 040 15537.47 353.99 53166.69 88888.00 2018-02-09 03:06:05.413 040 15537.43 354.01 53166.69 88888.00 2018-02-09 03:06:05.913 040 15537.47 354.01 53166.65 88888.00 2018-02-09 03:06:06.413 040 15537.48 353.99 53166.59 88888.00 2018-02-09 03:06:06.913 040 15537.47 353.97 53166.52 88888.00 2018-02-09 03:06:07.413 040 15537.44 353.95 53166.57 88888.00 2018-02-09 03:06:07.913 040 15537.43 353.94 53166.68 88888.00 2018-02-09 03:06:08.413 040 15537.44 353.94 53166.65 88888.00 2018-02-09 03:06:08.913 040 15537.41 353.91 53166.68 88888.00 2018-02-09 03:06:09.413 040 15537.43 353.88 53166.70 88888.00 2018-02-09 03:06:09.913 040 15537.44 353.88 53166.69 88888.00 2018-02-09 03:06:10.413 040 15537.44 353.94 53166.71 88888.00 2018-02-09 03:06:10.913 040 15537.43 353.97 53166.60 88888.00 2018-02-09 03:06:11.413 040 15537.42 353.96 53166.62 88888.00 2018-02-09 03:06:11.913 040 15537.41 353.95 53166.59 88888.00 2018-02-09 03:06:12.413 040 15537.44 353.96 53166.54 88888.00 2018-02-09 03:06:12.913 040 15537.42 353.99 53166.57 88888.00 2018-02-09 03:06:13.413 040 15537.40 354.00 53166.60 88888.00 2018-02-09 03:06:13.913 040 15537.42 353.99 53166.59 88888.00 2018-02-09 03:06:14.413 040 15537.41 353.97 53166.59 88888.00 2018-02-09 03:06:14.913 040 15537.39 353.99 53166.54 88888.00 2018-02-09 03:06:15.413 040 15537.39 353.96 53166.51 88888.00 2018-02-09 03:06:15.913 040 15537.47 354.00 53166.48 88888.00 2018-02-09 03:06:16.413 040 15537.47 354.04 53166.46 88888.00 2018-02-09 03:06:16.913 040 15537.48 354.03 53166.43 88888.00 2018-02-09 03:06:17.413 040 15537.46 354.01 53166.49 88888.00 2018-02-09 03:06:17.913 040 15537.46 354.02 53166.50 88888.00 2018-02-09 03:06:18.413 040 15537.40 354.00 53166.45 88888.00 2018-02-09 03:06:18.913 040 15537.46 354.00 53166.46 88888.00 2018-02-09 03:06:19.413 040 15537.53 354.00 53166.51 88888.00 2018-02-09 03:06:19.913 040 15537.53 353.97 53166.44 88888.00 2018-02-09 03:06:20.413 040 15537.52 353.97 53166.44 88888.00 2018-02-09 03:06:20.913 040 15537.49 353.99 53166.43 88888.00 2018-02-09 03:06:21.413 040 15537.51 354.00 53166.49 88888.00 2018-02-09 03:06:21.913 040 15537.49 354.00 53166.49 88888.00 2018-02-09 03:06:22.413 040 15537.47 354.01 53166.52 88888.00 2018-02-09 03:06:22.913 040 15537.48 354.03 53166.50 88888.00 2018-02-09 03:06:23.413 040 15537.46 353.99 53166.45 88888.00 2018-02-09 03:06:23.913 040 15537.49 353.99 53166.43 88888.00 2018-02-09 03:06:24.413 040 15537.47 353.95 53166.43 88888.00 2018-02-09 03:06:24.913 040 15537.44 353.99 53166.42 88888.00 2018-02-09 03:06:25.413 040 15537.48 353.99 53166.38 88888.00 2018-02-09 03:06:25.913 040 15537.52 353.99 53166.35 88888.00 2018-02-09 03:06:26.413 040 15537.48 353.99 53166.38 88888.00 2018-02-09 03:06:26.913 040 15537.47 353.99 53166.39 88888.00 2018-02-09 03:06:27.413 040 15537.43 353.97 53166.40 88888.00 2018-02-09 03:06:27.913 040 15537.43 353.97 53166.33 88888.00 2018-02-09 03:06:28.413 040 15537.43 354.01 53166.35 88888.00 2018-02-09 03:06:28.913 040 15537.47 354.01 53166.32 88888.00 2018-02-09 03:06:29.413 040 15537.49 353.97 53166.35 88888.00 2018-02-09 03:06:29.913 040 15537.50 354.01 53166.37 88888.00 2018-02-09 03:06:30.413 040 15537.49 354.01 53166.35 88888.00 2018-02-09 03:06:30.913 040 15537.52 354.04 53166.32 88888.00 2018-02-09 03:06:31.413 040 15537.51 354.02 53166.35 88888.00 2018-02-09 03:06:31.913 040 15537.51 354.00 53166.35 88888.00 2018-02-09 03:06:32.413 040 15537.51 354.01 53166.33 88888.00 2018-02-09 03:06:32.913 040 15537.52 354.07 53166.34 88888.00 2018-02-09 03:06:33.413 040 15537.55 354.04 53166.33 88888.00 2018-02-09 03:06:33.913 040 15537.51 354.03 53166.30 88888.00 2018-02-09 03:06:34.413 040 15537.52 354.00 53166.28 88888.00 2018-02-09 03:06:34.913 040 15537.52 354.00 53166.25 88888.00 2018-02-09 03:06:35.413 040 15537.52 354.00 53166.26 88888.00 2018-02-09 03:06:35.913 040 15537.50 353.96 53166.26 88888.00 2018-02-09 03:06:36.413 040 15537.52 353.96 53166.24 88888.00 2018-02-09 03:06:36.913 040 15537.52 354.00 53166.24 88888.00 2018-02-09 03:06:37.413 040 15537.48 353.99 53166.19 88888.00 2018-02-09 03:06:37.913 040 15537.48 353.96 53166.20 88888.00 2018-02-09 03:06:38.413 040 15537.52 353.96 53166.19 88888.00 2018-02-09 03:06:38.913 040 15537.57 353.92 53166.19 88888.00 2018-02-09 03:06:39.413 040 15537.58 353.92 53166.13 88888.00 2018-02-09 03:06:39.913 040 15537.53 353.93 53166.13 88888.00 2018-02-09 03:06:40.413 040 15537.49 353.93 53166.12 88888.00 2018-02-09 03:06:40.913 040 15537.52 353.90 53166.13 88888.00 2018-02-09 03:06:41.413 040 15537.53 353.90 53166.14 88888.00 2018-02-09 03:06:41.913 040 15537.53 353.90 53166.10 88888.00 2018-02-09 03:06:42.413 040 15537.52 353.94 53166.09 88888.00 2018-02-09 03:06:42.913 040 15537.50 353.95 53166.08 88888.00 2018-02-09 03:06:43.413 040 15537.51 353.95 53166.05 88888.00 2018-02-09 03:06:43.913 040 15537.55 353.95 53166.03 88888.00 2018-02-09 03:06:44.413 040 15537.56 353.96 53166.03 88888.00 2018-02-09 03:06:44.913 040 15537.55 354.00 53166.08 88888.00 2018-02-09 03:06:45.413 040 15537.56 353.95 53166.02 88888.00 2018-02-09 03:06:45.913 040 15537.55 353.91 53165.96 88888.00 2018-02-09 03:06:46.413 040 15537.52 353.90 53166.01 88888.00 2018-02-09 03:06:46.913 040 15537.57 353.90 53166.03 88888.00 2018-02-09 03:06:47.413 040 15537.57 353.91 53166.05 88888.00 2018-02-09 03:06:47.913 040 15537.57 353.91 53166.02 88888.00 2018-02-09 03:06:48.413 040 15537.60 353.92 53166.04 88888.00 2018-02-09 03:06:48.913 040 15537.60 354.00 53166.03 88888.00 2018-02-09 03:06:49.413 040 15537.57 353.97 53165.99 88888.00 2018-02-09 03:06:49.913 040 15537.61 353.94 53166.01 88888.00 2018-02-09 03:06:50.413 040 15537.61 353.92 53166.03 88888.00 2018-02-09 03:06:50.913 040 15537.61 353.94 53166.02 88888.00 2018-02-09 03:06:51.413 040 15537.57 353.95 53165.96 88888.00 2018-02-09 03:06:51.913 040 15537.59 353.99 53165.94 88888.00 2018-02-09 03:06:52.413 040 15537.56 353.95 53165.90 88888.00 2018-02-09 03:06:52.913 040 15537.57 353.92 53165.85 88888.00 2018-02-09 03:06:53.413 040 15537.58 353.91 53165.83 88888.00 2018-02-09 03:06:53.913 040 15537.61 353.91 53165.84 88888.00 2018-02-09 03:06:54.413 040 15537.61 353.93 53165.83 88888.00 2018-02-09 03:06:54.913 040 15537.63 353.97 53165.82 88888.00 2018-02-09 03:06:55.413 040 15537.67 353.96 53165.77 88888.00 2018-02-09 03:06:55.913 040 15537.67 353.95 53165.84 88888.00 2018-02-09 03:06:56.413 040 15537.66 353.93 53165.84 88888.00 2018-02-09 03:06:56.913 040 15537.62 353.88 53165.88 88888.00 2018-02-09 03:06:57.413 040 15537.62 353.92 53165.88 88888.00 2018-02-09 03:06:57.913 040 15537.62 353.95 53165.87 88888.00 2018-02-09 03:06:58.413 040 15537.65 353.94 53165.83 88888.00 2018-02-09 03:06:58.913 040 15537.68 353.95 53165.78 88888.00 2018-02-09 03:06:59.413 040 15537.70 353.94 53165.82 88888.00 2018-02-09 03:06:59.913 040 15537.68 353.93 53165.82 88888.00 2018-02-09 03:07:00.413 040 15537.63 353.93 53165.78 88888.00 2018-02-09 03:07:00.913 040 15537.63 353.92 53165.79 88888.00 2018-02-09 03:07:01.413 040 15537.67 353.93 53165.82 88888.00 2018-02-09 03:07:01.913 040 15537.68 353.95 53165.84 88888.00 2018-02-09 03:07:02.413 040 15537.69 353.97 53165.85 88888.00 2018-02-09 03:07:02.913 040 15537.68 353.99 53165.83 88888.00 2018-02-09 03:07:03.413 040 15537.68 353.94 53165.77 88888.00 2018-02-09 03:07:03.913 040 15537.70 353.92 53165.73 88888.00 2018-02-09 03:07:04.413 040 15537.75 353.91 53165.70 88888.00 2018-02-09 03:07:04.913 040 15537.76 353.88 53165.68 88888.00 2018-02-09 03:07:05.413 040 15537.72 353.91 53165.74 88888.00 2018-02-09 03:07:05.913 040 15537.75 353.86 53165.78 88888.00 2018-02-09 03:07:06.413 040 15537.71 353.90 53165.79 88888.00 2018-02-09 03:07:06.913 040 15537.75 353.95 53165.75 88888.00 2018-02-09 03:07:07.413 040 15537.76 353.91 53165.71 88888.00 2018-02-09 03:07:07.913 040 15537.76 353.85 53165.71 88888.00 2018-02-09 03:07:08.413 040 15537.79 353.86 53165.74 88888.00 2018-02-09 03:07:08.913 040 15537.76 353.90 53165.74 88888.00 2018-02-09 03:07:09.413 040 15537.76 353.86 53165.65 88888.00 2018-02-09 03:07:09.913 040 15537.75 353.86 53165.69 88888.00 2018-02-09 03:07:10.413 040 15537.78 353.86 53165.71 88888.00 2018-02-09 03:07:10.913 040 15537.83 353.88 53165.74 88888.00 2018-02-09 03:07:11.413 040 15537.81 353.86 53165.70 88888.00 2018-02-09 03:07:11.913 040 15537.81 353.87 53165.68 88888.00 2018-02-09 03:07:12.413 040 15537.85 353.86 53165.67 88888.00 2018-02-09 03:07:12.913 040 15537.79 353.78 53165.65 88888.00 2018-02-09 03:07:13.413 040 15537.83 353.87 53165.62 88888.00 2018-02-09 03:07:13.913 040 15537.84 353.91 53165.68 88888.00 2018-02-09 03:07:14.413 040 15537.86 353.87 53165.64 88888.00 2018-02-09 03:07:14.913 040 15537.83 353.86 53165.57 88888.00 2018-02-09 03:07:15.413 040 15537.83 353.84 53165.58 88888.00 2018-02-09 03:07:15.913 040 15537.80 353.82 53165.61 88888.00 2018-02-09 03:07:16.413 040 15537.81 353.78 53165.58 88888.00 2018-02-09 03:07:16.913 040 15537.85 353.85 53165.58 88888.00 2018-02-09 03:07:17.413 040 15537.84 353.87 53165.53 88888.00 2018-02-09 03:07:17.913 040 15537.80 353.86 53165.51 88888.00 2018-02-09 03:07:18.413 040 15537.83 353.86 53165.58 88888.00 2018-02-09 03:07:18.913 040 15537.83 353.86 53165.58 88888.00 2018-02-09 03:07:19.413 040 15537.76 353.86 53165.56 88888.00 2018-02-09 03:07:19.913 040 15537.77 353.84 53165.57 88888.00 2018-02-09 03:07:20.413 040 15537.78 353.83 53165.49 88888.00 2018-02-09 03:07:20.913 040 15537.78 353.82 53165.42 88888.00 2018-02-09 03:07:21.413 040 15537.79 353.78 53165.39 88888.00 2018-02-09 03:07:21.913 040 15537.78 353.79 53165.38 88888.00 2018-02-09 03:07:22.413 040 15537.76 353.81 53165.42 88888.00 2018-02-09 03:07:22.913 040 15537.77 353.81 53165.38 88888.00 2018-02-09 03:07:23.413 040 15537.75 353.84 53165.38 88888.00 2018-02-09 03:07:23.913 040 15537.79 353.83 53165.41 88888.00 2018-02-09 03:07:24.413 040 15537.79 353.78 53165.43 88888.00 2018-02-09 03:07:24.913 040 15537.74 353.75 53165.38 88888.00 2018-02-09 03:07:25.413 040 15537.74 353.77 53165.36 88888.00 2018-02-09 03:07:25.913 040 15537.72 353.82 53165.34 88888.00 2018-02-09 03:07:26.413 040 15537.71 353.79 53165.39 88888.00 2018-02-09 03:07:26.913 040 15537.71 353.74 53165.41 88888.00 2018-02-09 03:07:27.413 040 15537.67 353.79 53165.41 88888.00 2018-02-09 03:07:27.913 040 15537.65 353.78 53165.38 88888.00 2018-02-09 03:07:28.413 040 15537.66 353.68 53165.39 88888.00 2018-02-09 03:07:28.913 040 15537.63 353.67 53165.33 88888.00 2018-02-09 03:07:29.413 040 15537.66 353.73 53165.31 88888.00 2018-02-09 03:07:29.913 040 15537.68 353.73 53165.30 88888.00 2018-02-09 03:07:30.413 040 15537.68 353.73 53165.31 88888.00 2018-02-09 03:07:30.913 040 15537.63 353.75 53165.32 88888.00 2018-02-09 03:07:31.413 040 15537.59 353.79 53165.29 88888.00 2018-02-09 03:07:31.913 040 15537.61 353.78 53165.24 88888.00 2018-02-09 03:07:32.413 040 15537.63 353.75 53165.30 88888.00 2018-02-09 03:07:32.913 040 15537.60 353.74 53165.27 88888.00 2018-02-09 03:07:33.413 040 15537.56 353.77 53165.17 88888.00 2018-02-09 03:07:33.913 040 15537.59 353.76 53165.12 88888.00 2018-02-09 03:07:34.413 040 15537.60 353.74 53165.17 88888.00 2018-02-09 03:07:34.913 040 15537.55 353.70 53165.19 88888.00 2018-02-09 03:07:35.413 040 15537.53 353.68 53165.16 88888.00 2018-02-09 03:07:35.913 040 15537.58 353.66 53165.16 88888.00 2018-02-09 03:07:36.413 040 15537.56 353.64 53165.18 88888.00 2018-02-09 03:07:36.913 040 15537.51 353.67 53165.19 88888.00 2018-02-09 03:07:37.413 040 15537.48 353.68 53165.19 88888.00 2018-02-09 03:07:37.913 040 15537.51 353.70 53165.16 88888.00 2018-02-09 03:07:38.413 040 15537.51 353.66 53165.14 88888.00 2018-02-09 03:07:38.913 040 15537.48 353.66 53165.15 88888.00 2018-02-09 03:07:39.413 040 15537.43 353.68 53165.16 88888.00 2018-02-09 03:07:39.913 040 15537.41 353.68 53165.16 88888.00 2018-02-09 03:07:40.413 040 15537.40 353.67 53165.14 88888.00 2018-02-09 03:07:40.913 040 15537.41 353.68 53165.14 88888.00 2018-02-09 03:07:41.413 040 15537.35 353.66 53165.19 88888.00 2018-02-09 03:07:41.913 040 15537.33 353.64 53165.21 88888.00 2018-02-09 03:07:42.413 040 15537.33 353.64 53165.17 88888.00 2018-02-09 03:07:42.913 040 15537.34 353.66 53165.15 88888.00 2018-02-09 03:07:43.413 040 15537.34 353.66 53165.15 88888.00 2018-02-09 03:07:43.913 040 15537.33 353.69 53165.15 88888.00 2018-02-09 03:07:44.413 040 15537.32 353.71 53165.09 88888.00 2018-02-09 03:07:44.913 040 15537.33 353.69 53165.10 88888.00 2018-02-09 03:07:45.413 040 15537.30 353.67 53165.04 88888.00 2018-02-09 03:07:45.913 040 15537.20 353.64 53164.99 88888.00 2018-02-09 03:07:46.413 040 15537.24 353.65 53165.03 88888.00 2018-02-09 03:07:46.913 040 15537.25 353.66 53165.04 88888.00 2018-02-09 03:07:47.413 040 15537.19 353.65 53165.04 88888.00 2018-02-09 03:07:47.913 040 15537.21 353.66 53165.04 88888.00 2018-02-09 03:07:48.413 040 15537.19 353.66 53165.04 88888.00 2018-02-09 03:07:48.913 040 15537.14 353.65 53164.99 88888.00 2018-02-09 03:07:49.413 040 15537.11 353.61 53164.90 88888.00 2018-02-09 03:07:49.913 040 15537.10 353.59 53164.92 88888.00 2018-02-09 03:07:50.413 040 15537.05 353.61 53164.94 88888.00 2018-02-09 03:07:50.913 040 15537.08 353.60 53164.91 88888.00 2018-02-09 03:07:51.413 040 15537.11 353.58 53164.92 88888.00 2018-02-09 03:07:51.913 040 15537.06 353.59 53164.91 88888.00 2018-02-09 03:07:52.413 040 15537.03 353.60 53164.86 88888.00 2018-02-09 03:07:52.913 040 15537.04 353.59 53164.78 88888.00 2018-02-09 03:07:53.413 040 15537.10 353.61 53164.79 88888.00 2018-02-09 03:07:53.913 040 15537.07 353.65 53164.79 88888.00 2018-02-09 03:07:54.413 040 15537.01 353.62 53164.76 88888.00 2018-02-09 03:07:54.913 040 15537.01 353.64 53164.79 88888.00 2018-02-09 03:07:55.413 040 15536.99 353.61 53164.82 88888.00 2018-02-09 03:07:55.913 040 15537.03 353.65 53164.78 88888.00 2018-02-09 03:07:56.413 040 15536.98 353.62 53164.77 88888.00 2018-02-09 03:07:56.913 040 15536.97 353.65 53164.77 88888.00 2018-02-09 03:07:57.413 040 15536.95 353.66 53164.78 88888.00 2018-02-09 03:07:57.913 040 15536.95 353.65 53164.76 88888.00 2018-02-09 03:07:58.413 040 15536.96 353.64 53164.75 88888.00 2018-02-09 03:07:58.913 040 15536.95 353.65 53164.69 88888.00 2018-02-09 03:07:59.413 040 15536.95 353.61 53164.70 88888.00 2018-02-09 03:07:59.913 040 15536.94 353.59 53164.73 88888.00 2018-02-09 03:08:00.413 040 15536.93 353.64 53164.67 88888.00 2018-02-09 03:08:00.913 040 15536.93 353.69 53164.62 88888.00 2018-02-09 03:08:01.413 040 15536.92 353.68 53164.61 88888.00 2018-02-09 03:08:01.913 040 15536.90 353.65 53164.59 88888.00 2018-02-09 03:08:02.413 040 15536.89 353.62 53164.58 88888.00 2018-02-09 03:08:02.913 040 15536.89 353.65 53164.54 88888.00 2018-02-09 03:08:03.413 040 15536.87 353.66 53164.51 88888.00 2018-02-09 03:08:03.913 040 15536.85 353.65 53164.54 88888.00 2018-02-09 03:08:04.413 040 15536.84 353.64 53164.55 88888.00 2018-02-09 03:08:04.913 040 15536.81 353.61 53164.48 88888.00 2018-02-09 03:08:05.413 040 15536.77 353.61 53164.44 88888.00 2018-02-09 03:08:05.913 040 15536.75 353.61 53164.47 88888.00 2018-02-09 03:08:06.413 040 15536.72 353.64 53164.44 88888.00 2018-02-09 03:08:06.913 040 15536.74 353.64 53164.46 88888.00 2018-02-09 03:08:07.413 040 15536.75 353.64 53164.38 88888.00 2018-02-09 03:08:07.913 040 15536.74 353.70 53164.34 88888.00 2018-02-09 03:08:08.413 040 15536.76 353.74 53164.38 88888.00 2018-02-09 03:08:08.913 040 15536.77 353.71 53164.41 88888.00 2018-02-09 03:08:09.413 040 15536.75 353.68 53164.38 88888.00 2018-02-09 03:08:09.913 040 15536.62 353.65 53164.36 88888.00 2018-02-09 03:08:10.413 040 15536.59 353.64 53164.29 88888.00 2018-02-09 03:08:10.913 040 15536.62 353.68 53164.28 88888.00 2018-02-09 03:08:11.413 040 15536.60 353.66 53164.28 88888.00 2018-02-09 03:08:11.913 040 15536.53 353.64 53164.28 88888.00 2018-02-09 03:08:12.413 040 15536.44 353.62 53164.27 88888.00 2018-02-09 03:08:12.913 040 15536.47 353.62 53164.28 88888.00 2018-02-09 03:08:13.413 040 15536.44 353.65 53164.28 88888.00 2018-02-09 03:08:13.913 040 15536.40 353.70 53164.24 88888.00 2018-02-09 03:08:14.413 040 15536.41 353.73 53164.23 88888.00 2018-02-09 03:08:14.913 040 15536.35 353.71 53164.27 88888.00 2018-02-09 03:08:15.413 040 15536.31 353.71 53164.16 88888.00 2018-02-09 03:08:15.913 040 15536.33 353.74 53164.13 88888.00 2018-02-09 03:08:16.413 040 15536.36 353.73 53164.06 88888.00 2018-02-09 03:08:16.913 040 15536.31 353.78 53164.06 88888.00 2018-02-09 03:08:17.413 040 15536.31 353.81 53164.07 88888.00 2018-02-09 03:08:17.913 040 15536.31 353.78 53164.01 88888.00 2018-02-09 03:08:18.413 040 15536.36 353.77 53163.93 88888.00 2018-02-09 03:08:18.913 040 15536.38 353.78 53163.96 88888.00 2018-02-09 03:08:19.413 040 15536.36 353.77 53163.97 88888.00 2018-02-09 03:08:19.913 040 15536.35 353.78 53163.95 88888.00 2018-02-09 03:08:20.413 040 15536.39 353.81 53163.96 88888.00 2018-02-09 03:08:20.913 040 15536.33 353.83 53164.01 88888.00 2018-02-09 03:08:21.413 040 15536.32 353.84 53163.97 88888.00 2018-02-09 03:08:21.913 040 15536.34 353.83 53163.90 88888.00 2018-02-09 03:08:22.413 040 15536.35 353.86 53163.89 88888.00 2018-02-09 03:08:22.913 040 15536.38 353.90 53163.91 88888.00 2018-02-09 03:08:23.413 040 15536.47 353.95 53163.88 88888.00 2018-02-09 03:08:23.913 040 15536.44 353.99 53163.84 88888.00 2018-02-09 03:08:24.413 040 15536.36 354.00 53163.84 88888.00 2018-02-09 03:08:24.913 040 15536.35 354.02 53163.83 88888.00 2018-02-09 03:08:25.413 040 15536.34 354.04 53163.83 88888.00 2018-02-09 03:08:25.913 040 15536.38 354.05 53163.79 88888.00 2018-02-09 03:08:26.413 040 15536.41 354.07 53163.76 88888.00 2018-02-09 03:08:26.913 040 15536.42 354.10 53163.75 88888.00 2018-02-09 03:08:27.413 040 15536.41 354.07 53163.74 88888.00 2018-02-09 03:08:27.913 040 15536.44 354.09 53163.71 88888.00 2018-02-09 03:08:28.413 040 15536.42 354.12 53163.69 88888.00 2018-02-09 03:08:28.913 040 15536.39 354.12 53163.72 88888.00 2018-02-09 03:08:29.413 040 15536.40 354.05 53163.70 88888.00 2018-02-09 03:08:29.913 040 15536.33 354.08 53163.72 88888.00 2018-02-09 03:08:30.413 040 15536.33 354.11 53163.74 88888.00 2018-02-09 03:08:30.913 040 15536.32 354.10 53163.72 88888.00 2018-02-09 03:08:31.413 040 15536.27 354.13 53163.69 88888.00 2018-02-09 03:08:31.913 040 15536.30 354.16 53163.67 88888.00 2018-02-09 03:08:32.413 040 15536.26 354.18 53163.66 88888.00 2018-02-09 03:08:32.913 040 15536.25 354.16 53163.62 88888.00 2018-02-09 03:08:33.413 040 15536.20 354.18 53163.63 88888.00 2018-02-09 03:08:33.913 040 15536.21 354.19 53163.65 88888.00 2018-02-09 03:08:34.413 040 15536.18 354.19 53163.65 88888.00 2018-02-09 03:08:34.913 040 15536.18 354.21 53163.66 88888.00 2018-02-09 03:08:35.413 040 15536.14 354.20 53163.62 88888.00 2018-02-09 03:08:35.913 040 15536.11 354.17 53163.62 88888.00 2018-02-09 03:08:36.413 040 15536.13 354.19 53163.61 88888.00 2018-02-09 03:08:36.913 040 15536.08 354.22 53163.60 88888.00 2018-02-09 03:08:37.413 040 15536.07 354.25 53163.59 88888.00 2018-02-09 03:08:37.913 040 15536.05 354.27 53163.54 88888.00 2018-02-09 03:08:38.413 040 15536.03 354.30 53163.58 88888.00 2018-02-09 03:08:38.913 040 15536.07 354.33 53163.60 88888.00 2018-02-09 03:08:39.413 040 15536.02 354.35 53163.54 88888.00 2018-02-09 03:08:39.913 040 15536.03 354.35 53163.53 88888.00 2018-02-09 03:08:40.413 040 15536.00 354.38 53163.53 88888.00 2018-02-09 03:08:40.913 040 15535.95 354.43 53163.46 88888.00 2018-02-09 03:08:41.413 040 15535.94 354.40 53163.48 88888.00 2018-02-09 03:08:41.913 040 15535.96 354.42 53163.50 88888.00 2018-02-09 03:08:42.413 040 15535.95 354.42 53163.51 88888.00 2018-02-09 03:08:42.913 040 15535.97 354.45 53163.49 88888.00 2018-02-09 03:08:43.413 040 15535.98 354.46 53163.46 88888.00 2018-02-09 03:08:43.913 040 15535.97 354.47 53163.49 88888.00 2018-02-09 03:08:44.413 040 15535.93 354.50 53163.46 88888.00 2018-02-09 03:08:44.913 040 15535.89 354.50 53163.43 88888.00 2018-02-09 03:08:45.413 040 15535.90 354.50 53163.43 88888.00 2018-02-09 03:08:45.913 040 15535.93 354.55 53163.40 88888.00 2018-02-09 03:08:46.413 040 15535.91 354.59 53163.39 88888.00 2018-02-09 03:08:46.913 040 15535.89 354.59 53163.36 88888.00 2018-02-09 03:08:47.413 040 15535.84 354.59 53163.36 88888.00 2018-02-09 03:08:47.913 040 15535.79 354.63 53163.36 88888.00 2018-02-09 03:08:48.413 040 15535.80 354.66 53163.30 88888.00 2018-02-09 03:08:48.913 040 15535.84 354.66 53163.35 88888.00 2018-02-09 03:08:49.413 040 15535.90 354.66 53163.32 88888.00 2018-02-09 03:08:49.913 040 15535.86 354.70 53163.32 88888.00 2018-02-09 03:08:50.413 040 15535.86 354.74 53163.29 88888.00 2018-02-09 03:08:50.913 040 15535.81 354.76 53163.28 88888.00 2018-02-09 03:08:51.413 040 15535.81 354.80 53163.30 88888.00 2018-02-09 03:08:51.913 040 15535.86 354.89 53163.30 88888.00 2018-02-09 03:08:52.413 040 15535.79 354.94 53163.31 88888.00 2018-02-09 03:08:52.913 040 15535.79 354.96 53163.33 88888.00 2018-02-09 03:08:53.413 040 15535.88 354.99 53163.35 88888.00 2018-02-09 03:08:53.913 040 15535.88 355.03 53163.38 88888.00 2018-02-09 03:08:54.413 040 15535.85 355.08 53163.39 88888.00 2018-02-09 03:08:54.913 040 15535.90 355.13 53163.38 88888.00 2018-02-09 03:08:55.413 040 15535.91 355.09 53163.34 88888.00 2018-02-09 03:08:55.913 040 15535.90 355.08 53163.35 88888.00 2018-02-09 03:08:56.413 040 15535.93 355.12 53163.40 88888.00 2018-02-09 03:08:56.913 040 15535.97 355.17 53163.39 88888.00 2018-02-09 03:08:57.413 040 15535.97 355.20 53163.36 88888.00 2018-02-09 03:08:57.913 040 15535.94 355.24 53163.33 88888.00 2018-02-09 03:08:58.413 040 15535.93 355.31 53163.31 88888.00 2018-02-09 03:08:58.913 040 15535.95 355.37 53163.33 88888.00 2018-02-09 03:08:59.413 040 15535.99 355.38 53163.36 88888.00 2018-02-09 03:08:59.913 040 15536.09 355.37 53163.32 88888.00 2018-02-09 03:09:00.413 040 15536.17 355.35 53163.29 88888.00 2018-02-09 03:09:00.913 040 15536.17 355.38 53163.22 88888.00 2018-02-09 03:09:01.413 040 15536.15 355.40 53163.23 88888.00 2018-02-09 03:09:01.913 040 15536.17 355.47 53163.23 88888.00 2018-02-09 03:09:02.413 040 15536.21 355.50 53163.25 88888.00 2018-02-09 03:09:02.913 040 15536.24 355.54 53163.31 88888.00 2018-02-09 03:09:03.413 040 15536.26 355.56 53163.31 88888.00 2018-02-09 03:09:03.913 040 15536.26 355.59 53163.26 88888.00 2018-02-09 03:09:04.413 040 15536.30 355.66 53163.26 88888.00 2018-02-09 03:09:04.913 040 15536.33 355.67 53163.29 88888.00 2018-02-09 03:09:05.413 040 15536.36 355.74 53163.26 88888.00 2018-02-09 03:09:05.913 040 15536.38 355.73 53163.27 88888.00 2018-02-09 03:09:06.413 040 15536.34 355.76 53163.26 88888.00 2018-02-09 03:09:06.913 040 15536.35 355.80 53163.26 88888.00 2018-02-09 03:09:07.413 040 15536.32 355.84 53163.26 88888.00 2018-02-09 03:09:07.913 040 15536.35 355.83 53163.26 88888.00 2018-02-09 03:09:08.413 040 15536.35 355.90 53163.23 88888.00 2018-02-09 03:09:08.913 040 15536.33 355.95 53163.23 88888.00 2018-02-09 03:09:09.413 040 15536.36 355.95 53163.30 88888.00 2018-02-09 03:09:09.913 040 15536.39 356.01 53163.27 88888.00 2018-02-09 03:09:10.413 040 15536.41 356.00 53163.27 88888.00 2018-02-09 03:09:10.913 040 15536.44 356.08 53163.23 88888.00 2018-02-09 03:09:11.413 040 15536.49 356.20 53163.21 88888.00 2018-02-09 03:09:11.913 040 15536.47 356.26 53163.17 88888.00 2018-02-09 03:09:12.413 040 15536.45 356.27 53163.12 88888.00 2018-02-09 03:09:12.913 040 15536.48 356.30 53163.20 88888.00 2018-02-09 03:09:13.413 040 15536.53 356.35 53163.25 88888.00 2018-02-09 03:09:13.913 040 15536.57 356.45 53163.23 88888.00 2018-02-09 03:09:14.413 040 15536.60 356.50 53163.26 88888.00 2018-02-09 03:09:14.913 040 15536.67 356.54 53163.22 88888.00 2018-02-09 03:09:15.413 040 15536.75 356.54 53163.18 88888.00 2018-02-09 03:09:15.913 040 15536.83 356.67 53163.14 88888.00 2018-02-09 03:09:16.413 040 15536.86 356.85 53163.22 88888.00 2018-02-09 03:09:16.913 040 15536.89 356.94 53163.21 88888.00 2018-02-09 03:09:17.413 040 15536.94 357.05 53163.17 88888.00 2018-02-09 03:09:17.913 040 15537.01 357.06 53163.21 88888.00 2018-02-09 03:09:18.413 040 15537.04 357.14 53163.20 88888.00 2018-02-09 03:09:18.913 040 15537.13 357.27 53163.18 88888.00 2018-02-09 03:09:19.413 040 15537.20 357.29 53163.22 88888.00 2018-02-09 03:09:19.913 040 15537.26 357.34 53163.21 88888.00 2018-02-09 03:09:20.413 040 15537.33 357.40 53163.20 88888.00 2018-02-09 03:09:20.913 040 15537.32 357.47 53163.19 88888.00 2018-02-09 03:09:21.413 040 15537.39 357.57 53163.14 88888.00 2018-02-09 03:09:21.913 040 15537.46 357.65 53163.19 88888.00 2018-02-09 03:09:22.413 040 15537.50 357.74 53163.20 88888.00 2018-02-09 03:09:22.913 040 15537.57 357.81 53163.22 88888.00 2018-02-09 03:09:23.413 040 15537.60 357.85 53163.21 88888.00 2018-02-09 03:09:23.913 040 15537.69 357.91 53163.21 88888.00 2018-02-09 03:09:24.413 040 15537.78 357.96 53163.23 88888.00 2018-02-09 03:09:24.913 040 15537.83 357.99 53163.23 88888.00 2018-02-09 03:09:25.413 040 15537.89 358.09 53163.20 88888.00 2018-02-09 03:09:25.913 040 15537.87 358.08 53163.16 88888.00 2018-02-09 03:09:26.413 040 15537.86 358.11 53163.17 88888.00 2018-02-09 03:09:26.913 040 15537.94 358.18 53163.18 88888.00 2018-02-09 03:09:27.413 040 15537.96 358.26 53163.16 88888.00 2018-02-09 03:09:27.913 040 15538.04 358.34 53163.14 88888.00 2018-02-09 03:09:28.413 040 15538.07 358.40 53163.10 88888.00 2018-02-09 03:09:28.913 040 15538.08 358.44 53163.11 88888.00 2018-02-09 03:09:29.413 040 15538.11 358.57 53163.09 88888.00 2018-02-09 03:09:29.913 040 15538.11 358.66 53163.03 88888.00 2018-02-09 03:09:30.413 040 15538.16 358.68 53162.99 88888.00 2018-02-09 03:09:30.913 040 15538.23 358.68 53163.02 88888.00 2018-02-09 03:09:31.413 040 15538.28 358.71 53163.00 88888.00 2018-02-09 03:09:31.913 040 15538.28 358.83 53163.02 88888.00 2018-02-09 03:09:32.413 040 15538.35 358.89 53163.05 88888.00 2018-02-09 03:09:32.913 040 15538.41 358.96 53163.01 88888.00 2018-02-09 03:09:33.413 040 15538.51 359.01 53163.03 88888.00 2018-02-09 03:09:33.913 040 15538.52 359.05 53162.99 88888.00 2018-02-09 03:09:34.413 040 15538.53 359.11 53162.98 88888.00 2018-02-09 03:09:34.913 040 15538.57 359.12 53162.96 88888.00 2018-02-09 03:09:35.413 040 15538.65 359.20 53162.94 88888.00 2018-02-09 03:09:35.913 040 15538.69 359.22 53162.97 88888.00 2018-02-09 03:09:36.413 040 15538.74 359.20 53162.96 88888.00 2018-02-09 03:09:36.913 040 15538.78 359.23 53162.98 88888.00 2018-02-09 03:09:37.413 040 15538.84 359.29 53162.97 88888.00 2018-02-09 03:09:37.913 040 15538.80 359.36 53162.92 88888.00 2018-02-09 03:09:38.413 040 15538.85 359.39 53162.88 88888.00 2018-02-09 03:09:38.913 040 15538.85 359.41 53162.83 88888.00 2018-02-09 03:09:39.404 040 15538.80 359.43 53162.81 88888.00 2018-02-09 03:09:39.904 040 15538.84 359.43 53162.78 88888.00 2018-02-09 03:09:40.404 040 15538.87 359.43 53162.69 88888.00 2018-02-09 03:09:40.904 040 15538.88 359.43 53162.68 88888.00 2018-02-09 03:09:41.404 040 15538.85 359.44 53162.67 88888.00 2018-02-09 03:09:41.904 040 15538.91 359.49 53162.73 88888.00 2018-02-09 03:09:42.404 040 15538.89 359.46 53162.71 88888.00 2018-02-09 03:09:42.904 040 15538.89 359.49 53162.65 88888.00 2018-02-09 03:09:43.404 040 15538.91 359.54 53162.59 88888.00 2018-02-09 03:09:43.904 040 15538.88 359.58 53162.63 88888.00 2018-02-09 03:09:44.404 040 15538.93 359.55 53162.62 88888.00 2018-02-09 03:09:44.904 040 15538.94 359.57 53162.60 88888.00 2018-02-09 03:09:45.404 040 15538.86 359.62 53162.59 88888.00 2018-02-09 03:09:45.904 040 15538.92 359.62 53162.56 88888.00 2018-02-09 03:09:46.404 040 15538.93 359.61 53162.49 88888.00 2018-02-09 03:09:46.904 040 15538.93 359.63 53162.46 88888.00 2018-02-09 03:09:47.404 040 15538.91 359.69 53162.45 88888.00 2018-02-09 03:09:47.904 040 15538.91 359.71 53162.41 88888.00 2018-02-09 03:09:48.404 040 15538.98 359.73 53162.38 88888.00 2018-02-09 03:09:48.904 040 15539.00 359.75 53162.38 88888.00 2018-02-09 03:09:49.404 040 15539.04 359.73 53162.35 88888.00 2018-02-09 03:09:49.904 040 15539.07 359.72 53162.30 88888.00 2018-02-09 03:09:50.404 040 15539.07 359.74 53162.22 88888.00 2018-02-09 03:09:50.904 040 15539.10 359.79 53162.16 88888.00 2018-02-09 03:09:51.404 040 15539.16 359.82 53162.14 88888.00 2018-02-09 03:09:51.904 040 15539.19 359.83 53162.13 88888.00 2018-02-09 03:09:52.404 040 15539.22 359.88 53162.11 88888.00 2018-02-09 03:09:52.904 040 15539.27 359.91 53162.12 88888.00 2018-02-09 03:09:53.404 040 15539.29 359.92 53162.10 88888.00 2018-02-09 03:09:53.904 040 15539.36 359.91 53162.02 88888.00 2018-02-09 03:09:54.404 040 15539.41 359.92 53161.99 88888.00 2018-02-09 03:09:54.904 040 15539.42 359.96 53161.97 88888.00 2018-02-09 03:09:55.404 040 15539.45 359.95 53161.96 88888.00 2018-02-09 03:09:55.904 040 15539.47 359.92 53161.93 88888.00 2018-02-09 03:09:56.404 040 15539.51 359.93 53161.93 88888.00 2018-02-09 03:09:56.904 040 15539.59 360.01 53161.89 88888.00 2018-02-09 03:09:57.404 040 15539.66 360.01 53161.90 88888.00 2018-02-09 03:09:57.904 040 15539.68 359.99 53161.86 88888.00 2018-02-09 03:09:58.404 040 15539.73 359.95 53161.90 88888.00 2018-02-09 03:09:58.904 040 15539.74 359.98 53161.86 88888.00 2018-02-09 03:09:59.404 040 15539.70 360.01 53161.80 88888.00 2018-02-09 03:09:59.904 040 15539.68 359.98 53161.77 88888.00 2018-02-09 03:10:00.404 040 15539.66 359.93 53161.78 88888.00 2018-02-09 03:10:00.904 040 15539.68 359.92 53161.80 88888.00 2018-02-09 03:10:01.404 040 15539.77 359.95 53161.79 88888.00 2018-02-09 03:10:01.904 040 15539.78 359.98 53161.77 88888.00 2018-02-09 03:10:02.404 040 15539.78 359.98 53161.70 88888.00 2018-02-09 03:10:02.904 040 15539.77 359.98 53161.70 88888.00 2018-02-09 03:10:03.404 040 15539.75 359.95 53161.66 88888.00 2018-02-09 03:10:03.904 040 15539.69 359.91 53161.65 88888.00 2018-02-09 03:10:04.404 040 15539.72 359.86 53161.60 88888.00 2018-02-09 03:10:04.904 040 15539.73 359.84 53161.57 88888.00 2018-02-09 03:10:05.404 040 15539.68 359.86 53161.56 88888.00 2018-02-09 03:10:05.904 040 15539.66 359.91 53161.53 88888.00 2018-02-09 03:10:06.404 040 15539.63 359.90 53161.53 88888.00 2018-02-09 03:10:06.904 040 15539.58 359.92 53161.55 88888.00 2018-02-09 03:10:07.404 040 15539.56 359.91 53161.50 88888.00 2018-02-09 03:10:07.904 040 15539.55 359.88 53161.51 88888.00 2018-02-09 03:10:08.404 040 15539.46 359.91 53161.50 88888.00 2018-02-09 03:10:08.904 040 15539.45 359.92 53161.42 88888.00 2018-02-09 03:10:09.404 040 15539.43 359.92 53161.42 88888.00 2018-02-09 03:10:09.904 040 15539.45 359.89 53161.38 88888.00 2018-02-09 03:10:10.404 040 15539.45 359.90 53161.44 88888.00 2018-02-09 03:10:10.904 040 15539.40 359.88 53161.44 88888.00 2018-02-09 03:10:11.404 040 15539.34 359.89 53161.46 88888.00 2018-02-09 03:10:11.904 040 15539.34 359.88 53161.45 88888.00 2018-02-09 03:10:12.404 040 15539.32 359.90 53161.41 88888.00 2018-02-09 03:10:12.904 040 15539.30 359.89 53161.40 88888.00 2018-02-09 03:10:13.404 040 15539.25 359.88 53161.40 88888.00 2018-02-09 03:10:13.904 040 15539.19 359.88 53161.36 88888.00 2018-02-09 03:10:14.404 040 15539.12 359.83 53161.34 88888.00 2018-02-09 03:10:14.904 040 15539.06 359.80 53161.36 88888.00 2018-02-09 03:10:15.404 040 15539.05 359.78 53161.36 88888.00 2018-02-09 03:10:15.904 040 15539.04 359.75 53161.33 88888.00 2018-02-09 03:10:16.404 040 15538.96 359.73 53161.33 88888.00 2018-02-09 03:10:16.904 040 15538.92 359.73 53161.35 88888.00 2018-02-09 03:10:17.404 040 15538.87 359.74 53161.35 88888.00 2018-02-09 03:10:17.904 040 15538.83 359.73 53161.34 88888.00 2018-02-09 03:10:18.404 040 15538.82 359.69 53161.33 88888.00 2018-02-09 03:10:18.904 040 15538.80 359.64 53161.27 88888.00 2018-02-09 03:10:19.404 040 15538.71 359.64 53161.13 88888.00 2018-02-09 03:10:19.904 040 15538.65 359.63 53161.11 88888.00 2018-02-09 03:10:20.404 040 15538.60 359.67 53161.13 88888.00 2018-02-09 03:10:20.904 040 15538.60 359.67 53161.18 88888.00 2018-02-09 03:10:21.404 040 15538.60 359.65 53161.16 88888.00 2018-02-09 03:10:21.904 040 15538.51 359.64 53161.16 88888.00 2018-02-09 03:10:22.404 040 15538.44 359.63 53161.11 88888.00 2018-02-09 03:10:22.904 040 15538.42 359.62 53161.08 88888.00 2018-02-09 03:10:23.404 040 15538.34 359.60 53161.03 88888.00 2018-02-09 03:10:23.904 040 15538.30 359.58 53161.00 88888.00 2018-02-09 03:10:24.404 040 15538.31 359.56 53160.99 88888.00 2018-02-09 03:10:24.904 040 15538.24 359.53 53161.01 88888.00 2018-02-09 03:10:25.404 040 15538.21 359.54 53161.03 88888.00 2018-02-09 03:10:25.904 040 15538.20 359.52 53160.95 88888.00 2018-02-09 03:10:26.404 040 15538.15 359.48 53160.94 88888.00 2018-02-09 03:10:26.904 040 15538.04 359.47 53160.91 88888.00 2018-02-09 03:10:27.404 040 15537.99 359.48 53160.79 88888.00 2018-02-09 03:10:27.904 040 15538.02 359.47 53160.78 88888.00 2018-02-09 03:10:28.404 040 15537.99 359.49 53160.79 88888.00 2018-02-09 03:10:28.904 040 15538.01 359.46 53160.75 88888.00 2018-02-09 03:10:29.404 040 15537.99 359.43 53160.78 88888.00 2018-02-09 03:10:29.904 040 15537.95 359.40 53160.72 88888.00 2018-02-09 03:10:30.404 040 15537.96 359.38 53160.66 88888.00 2018-02-09 03:10:30.904 040 15537.90 359.35 53160.70 88888.00 2018-02-09 03:10:31.404 040 15537.84 359.32 53160.66 88888.00 2018-02-09 03:10:31.904 040 15537.88 359.29 53160.58 88888.00 2018-02-09 03:10:32.404 040 15537.89 359.22 53160.56 88888.00 2018-02-09 03:10:32.904 040 15537.94 359.19 53160.54 88888.00 2018-02-09 03:10:33.404 040 15537.90 359.15 53160.54 88888.00 2018-02-09 03:10:33.904 040 15537.89 359.14 53160.52 88888.00 2018-02-09 03:10:34.404 040 15537.92 359.10 53160.41 88888.00 2018-02-09 03:10:34.904 040 15537.93 359.04 53160.39 88888.00 2018-02-09 03:10:35.404 040 15537.88 359.01 53160.37 88888.00 2018-02-09 03:10:35.904 040 15537.90 359.02 53160.34 88888.00 2018-02-09 03:10:36.404 040 15537.89 359.04 53160.32 88888.00 2018-02-09 03:10:36.904 040 15537.89 358.98 53160.21 88888.00 2018-02-09 03:10:37.404 040 15537.98 358.93 53160.24 88888.00 2018-02-09 03:10:37.904 040 15537.99 358.91 53160.25 88888.00 2018-02-09 03:10:38.404 040 15537.94 358.86 53160.27 88888.00 2018-02-09 03:10:38.904 040 15537.89 358.81 53160.19 88888.00 2018-02-09 03:10:39.404 040 15537.92 358.80 53160.20 88888.00 2018-02-09 03:10:39.904 040 15537.92 358.75 53160.20 88888.00 2018-02-09 03:10:40.404 040 15537.95 358.67 53160.15 88888.00 2018-02-09 03:10:40.904 040 15537.94 358.58 53160.12 88888.00 2018-02-09 03:10:41.404 040 15537.93 358.58 53160.12 88888.00 2018-02-09 03:10:41.904 040 15537.97 358.51 53160.08 88888.00 2018-02-09 03:10:42.404 040 15537.98 358.48 53160.13 88888.00 2018-02-09 03:10:42.904 040 15537.97 358.44 53160.14 88888.00 2018-02-09 03:10:43.404 040 15537.94 358.39 53160.08 88888.00 2018-02-09 03:10:43.904 040 15537.92 358.36 53160.09 88888.00 2018-02-09 03:10:44.404 040 15537.95 358.33 53160.14 88888.00 2018-02-09 03:10:44.904 040 15537.90 358.29 53160.20 88888.00 2018-02-09 03:10:45.404 040 15537.93 358.26 53160.20 88888.00 2018-02-09 03:10:45.904 040 15537.94 358.23 53160.15 88888.00 2018-02-09 03:10:46.404 040 15537.92 358.18 53160.17 88888.00 2018-02-09 03:10:46.904 040 15537.89 358.16 53160.17 88888.00 2018-02-09 03:10:47.404 040 15537.89 358.17 53160.18 88888.00 2018-02-09 03:10:47.904 040 15537.87 358.18 53160.18 88888.00 2018-02-09 03:10:48.404 040 15537.84 358.17 53160.24 88888.00 2018-02-09 03:10:48.904 040 15537.74 358.13 53160.23 88888.00 2018-02-09 03:10:49.404 040 15537.67 358.10 53160.24 88888.00 2018-02-09 03:10:49.904 040 15537.65 358.10 53160.28 88888.00 2018-02-09 03:10:50.404 040 15537.61 358.10 53160.35 88888.00 2018-02-09 03:10:50.904 040 15537.53 358.02 53160.37 88888.00 2018-02-09 03:10:51.404 040 15537.47 358.00 53160.38 88888.00 2018-02-09 03:10:51.904 040 15537.43 358.05 53160.37 88888.00 2018-02-09 03:10:52.404 040 15537.39 358.06 53160.38 88888.00 2018-02-09 03:10:52.904 040 15537.34 358.07 53160.48 88888.00 2018-02-09 03:10:53.404 040 15537.29 358.10 53160.51 88888.00 2018-02-09 03:10:53.904 040 15537.25 358.13 53160.56 88888.00 2018-02-09 03:10:54.404 040 15537.16 358.14 53160.59 88888.00 2018-02-09 03:10:54.904 040 15537.14 358.19 53160.64 88888.00 2018-02-09 03:10:55.404 040 15537.07 358.27 53160.67 88888.00 2018-02-09 03:10:55.904 040 15536.98 358.24 53160.70 88888.00 2018-02-09 03:10:56.404 040 15536.87 358.25 53160.73 88888.00 2018-02-09 03:10:56.904 040 15536.81 358.28 53160.77 88888.00 2018-02-09 03:10:57.404 040 15536.84 358.31 53160.80 88888.00 2018-02-09 03:10:57.904 040 15536.77 358.35 53160.81 88888.00 2018-02-09 03:10:58.404 040 15536.68 358.40 53160.85 88888.00 2018-02-09 03:10:58.904 040 15536.66 358.42 53160.86 88888.00 2018-02-09 03:10:59.404 040 15536.58 358.43 53160.90 88888.00 2018-02-09 03:10:59.904 040 15536.50 358.45 53160.91 88888.00 2018-02-09 03:11:00.404 040 15536.48 358.49 53160.89 88888.00 2018-02-09 03:11:00.904 040 15536.44 358.46 53160.79 88888.00 2018-02-09 03:11:01.404 040 15536.41 358.49 53160.81 88888.00 2018-02-09 03:11:01.904 040 15536.35 358.55 53160.84 88888.00 2018-02-09 03:11:02.404 040 15536.33 358.60 53160.85 88888.00 2018-02-09 03:11:02.904 040 15536.30 358.65 53160.81 88888.00 2018-02-09 03:11:03.404 040 15536.27 358.67 53160.81 88888.00 2018-02-09 03:11:03.904 040 15536.24 358.66 53160.85 88888.00 2018-02-09 03:11:04.404 040 15536.22 358.67 53160.87 88888.00 2018-02-09 03:11:04.904 040 15536.18 358.70 53160.79 88888.00 2018-02-09 03:11:05.404 040 15536.20 358.75 53160.76 88888.00 2018-02-09 03:11:05.904 040 15536.12 358.77 53160.81 88888.00 2018-02-09 03:11:06.404 040 15536.12 358.77 53160.75 88888.00 2018-02-09 03:11:06.904 040 15536.07 358.78 53160.75 88888.00 2018-02-09 03:11:07.404 040 15536.06 358.80 53160.72 88888.00 2018-02-09 03:11:07.904 040 15536.03 358.80 53160.78 88888.00 2018-02-09 03:11:08.404 040 15535.96 358.83 53160.79 88888.00 2018-02-09 03:11:08.904 040 15535.95 358.84 53160.71 88888.00 2018-02-09 03:11:09.404 040 15535.95 358.85 53160.64 88888.00 2018-02-09 03:11:09.904 040 15535.98 358.86 53160.59 88888.00 2018-02-09 03:11:10.404 040 15535.98 358.87 53160.61 88888.00 2018-02-09 03:11:10.904 040 15536.00 358.93 53160.57 88888.00 2018-02-09 03:11:11.404 040 15535.96 358.93 53160.54 88888.00 2018-02-09 03:11:11.904 040 15535.90 358.92 53160.50 88888.00 2018-02-09 03:11:12.404 040 15535.96 358.87 53160.46 88888.00 2018-02-09 03:11:12.904 040 15535.97 358.83 53160.38 88888.00 2018-02-09 03:11:13.404 040 15535.95 358.79 53160.36 88888.00 2018-02-09 03:11:13.904 040 15535.94 358.85 53160.33 88888.00 2018-02-09 03:11:14.404 040 15535.95 358.92 53160.30 88888.00 2018-02-09 03:11:14.904 040 15535.94 358.93 53160.23 88888.00 2018-02-09 03:11:15.404 040 15535.91 358.93 53160.14 88888.00 2018-02-09 03:11:15.904 040 15535.95 358.92 53160.12 88888.00 2018-02-09 03:11:16.404 040 15535.94 358.93 53160.10 88888.00 2018-02-09 03:11:16.904 040 15535.98 358.94 53160.10 88888.00 2018-02-09 03:11:17.404 040 15536.03 358.93 53160.04 88888.00 2018-02-09 03:11:17.904 040 15536.03 358.91 53160.03 88888.00 2018-02-09 03:11:18.404 040 15536.07 358.92 53159.98 88888.00 2018-02-09 03:11:18.904 040 15536.07 358.92 53159.95 88888.00 2018-02-09 03:11:19.404 040 15536.03 358.89 53159.89 88888.00 2018-02-09 03:11:19.904 040 15536.08 358.85 53159.93 88888.00 2018-02-09 03:11:20.404 040 15536.12 358.81 53159.92 88888.00 2018-02-09 03:11:20.904 040 15536.13 358.84 53159.82 88888.00 2018-02-09 03:11:21.404 040 15536.13 358.83 53159.77 88888.00 2018-02-09 03:11:21.904 040 15536.11 358.79 53159.76 88888.00 2018-02-09 03:11:22.404 040 15536.09 358.77 53159.77 88888.00 2018-02-09 03:11:22.904 040 15536.14 358.76 53159.74 88888.00 2018-02-09 03:11:23.404 040 15536.18 358.75 53159.70 88888.00 2018-02-09 03:11:23.904 040 15536.17 358.76 53159.62 88888.00 2018-02-09 03:11:24.404 040 15536.14 358.77 53159.62 88888.00 2018-02-09 03:11:24.904 040 15536.16 358.78 53159.70 88888.00 2018-02-09 03:11:25.404 040 15536.23 358.77 53159.65 88888.00 2018-02-09 03:11:25.904 040 15536.25 358.71 53159.56 88888.00 2018-02-09 03:11:26.404 040 15536.25 358.67 53159.53 88888.00 2018-02-09 03:11:26.904 040 15536.22 358.68 53159.52 88888.00 2018-02-09 03:11:27.404 040 15536.23 358.69 53159.47 88888.00 2018-02-09 03:11:27.904 040 15536.21 358.69 53159.52 88888.00 2018-02-09 03:11:28.404 040 15536.21 358.68 53159.51 88888.00 2018-02-09 03:11:28.904 040 15536.15 358.68 53159.49 88888.00 2018-02-09 03:11:29.404 040 15536.11 358.67 53159.50 88888.00 2018-02-09 03:11:29.904 040 15536.14 358.62 53159.48 88888.00 2018-02-09 03:11:30.404 040 15536.15 358.65 53159.49 88888.00 2018-02-09 03:11:30.904 040 15536.13 358.70 53159.46 88888.00 2018-02-09 03:11:31.404 040 15536.08 358.70 53159.44 88888.00 2018-02-09 03:11:31.904 040 15536.00 358.69 53159.35 88888.00 2018-02-09 03:11:32.404 040 15535.98 358.65 53159.33 88888.00 2018-02-09 03:11:32.904 040 15535.94 358.62 53159.36 88888.00 2018-02-09 03:11:33.404 040 15535.89 358.63 53159.35 88888.00 2018-02-09 03:11:33.904 040 15535.82 358.60 53159.30 88888.00 2018-02-09 03:11:34.404 040 15535.77 358.62 53159.33 88888.00 2018-02-09 03:11:34.904 040 15535.69 358.67 53159.38 88888.00 2018-02-09 03:11:35.404 040 15535.66 358.67 53159.38 88888.00 2018-02-09 03:11:35.904 040 15535.66 358.72 53159.36 88888.00 2018-02-09 03:11:36.404 040 15535.60 358.74 53159.33 88888.00 2018-02-09 03:11:36.904 040 15535.54 358.72 53159.25 88888.00 2018-02-09 03:11:37.404 040 15535.55 358.71 53159.28 88888.00 2018-02-09 03:11:37.904 040 15535.50 358.74 53159.26 88888.00 2018-02-09 03:11:38.404 040 15535.49 358.74 53159.28 88888.00 2018-02-09 03:11:38.904 040 15535.45 358.78 53159.27 88888.00 2018-02-09 03:11:39.404 040 15535.42 358.81 53159.22 88888.00 2018-02-09 03:11:39.904 040 15535.36 358.81 53159.18 88888.00 2018-02-09 03:11:40.404 040 15535.38 358.86 53159.17 88888.00 2018-02-09 03:11:40.904 040 15535.30 358.81 53159.18 88888.00 2018-02-09 03:11:41.404 040 15535.24 358.80 53159.16 88888.00 2018-02-09 03:11:41.904 040 15535.27 358.81 53159.11 88888.00 2018-02-09 03:11:42.404 040 15535.24 358.84 53159.10 88888.00 2018-02-09 03:11:42.904 040 15535.24 358.87 53159.05 88888.00 2018-02-09 03:11:43.404 040 15535.22 358.86 53159.03 88888.00 2018-02-09 03:11:43.904 040 15535.14 358.86 53159.03 88888.00 2018-02-09 03:11:44.404 040 15535.17 358.88 53159.03 88888.00 2018-02-09 03:11:44.904 040 15535.18 358.88 53159.04 88888.00 2018-02-09 03:11:45.404 040 15535.16 358.93 53159.12 88888.00 2018-02-09 03:11:45.904 040 15535.16 358.94 53159.11 88888.00 2018-02-09 03:11:46.404 040 15535.11 358.96 53159.05 88888.00 2018-02-09 03:11:46.904 040 15535.08 359.00 53159.07 88888.00 2018-02-09 03:11:47.404 040 15535.12 359.01 53159.02 88888.00 2018-02-09 03:11:47.904 040 15535.13 359.02 53159.08 88888.00 2018-02-09 03:11:48.404 040 15535.12 359.01 53159.04 88888.00 2018-02-09 03:11:48.904 040 15535.09 359.03 53159.09 88888.00 2018-02-09 03:11:49.404 040 15535.03 359.06 53159.09 88888.00 2018-02-09 03:11:49.904 040 15535.05 359.10 53159.02 88888.00 2018-02-09 03:11:50.404 040 15535.12 359.12 53159.03 88888.00 2018-02-09 03:11:50.904 040 15535.11 359.11 53159.02 88888.00 2018-02-09 03:11:51.404 040 15535.06 359.07 53159.04 88888.00 2018-02-09 03:11:51.904 040 15535.08 359.10 53159.03 88888.00 2018-02-09 03:11:52.404 040 15535.07 359.17 53158.99 88888.00 2018-02-09 03:11:52.904 040 15535.04 359.17 53159.00 88888.00 2018-02-09 03:11:53.404 040 15534.98 359.13 53158.99 88888.00 2018-02-09 03:11:53.904 040 15534.91 359.18 53159.00 88888.00 2018-02-09 03:11:54.404 040 15534.85 359.15 53158.93 88888.00 2018-02-09 03:11:54.904 040 15534.85 359.12 53158.90 88888.00 2018-02-09 03:11:55.404 040 15534.81 359.09 53158.90 88888.00 2018-02-09 03:11:55.904 040 15534.81 359.12 53158.89 88888.00 2018-02-09 03:11:56.404 040 15534.78 359.15 53158.92 88888.00 2018-02-09 03:11:56.904 040 15534.77 359.13 53158.89 88888.00 2018-02-09 03:11:57.404 040 15534.73 359.12 53158.91 88888.00 2018-02-09 03:11:57.904 040 15534.64 359.10 53158.89 88888.00 2018-02-09 03:11:58.404 040 15534.53 359.10 53158.90 88888.00 2018-02-09 03:11:58.904 040 15534.52 359.11 53158.91 88888.00 2018-02-09 03:11:59.404 040 15534.53 359.14 53158.86 88888.00 2018-02-09 03:11:59.904 040 15534.46 359.13 53158.79 88888.00 2018-02-09 03:12:00.404 040 15534.39 359.12 53158.77 88888.00 2018-02-09 03:12:00.904 040 15534.28 359.11 53158.77 88888.00 2018-02-09 03:12:01.404 040 15534.22 359.07 53158.73 88888.00 2018-02-09 03:12:01.904 040 15534.17 359.02 53158.70 88888.00 2018-02-09 03:12:02.404 040 15534.06 359.00 53158.67 88888.00 2018-02-09 03:12:02.904 040 15534.04 358.95 53158.66 88888.00 2018-02-09 03:12:03.404 040 15533.99 358.89 53158.67 88888.00 2018-02-09 03:12:03.904 040 15533.89 358.91 53158.61 88888.00 2018-02-09 03:12:04.404 040 15533.90 358.93 53158.57 88888.00 2018-02-09 03:12:04.904 040 15533.90 358.92 53158.53 88888.00 2018-02-09 03:12:05.404 040 15533.86 358.87 53158.52 88888.00 2018-02-09 03:12:05.904 040 15533.74 358.87 53158.49 88888.00 2018-02-09 03:12:06.404 040 15533.70 358.87 53158.46 88888.00 2018-02-09 03:12:06.904 040 15533.73 358.91 53158.46 88888.00 2018-02-09 03:12:07.404 040 15533.67 358.88 53158.45 88888.00 2018-02-09 03:12:07.904 040 15533.69 358.84 53158.37 88888.00 2018-02-09 03:12:08.404 040 15533.68 358.85 53158.29 88888.00 2018-02-09 03:12:08.904 040 15533.67 358.83 53158.33 88888.00 2018-02-09 03:12:09.404 040 15533.61 358.81 53158.31 88888.00 2018-02-09 03:12:09.904 040 15533.60 358.79 53158.26 88888.00 2018-02-09 03:12:10.404 040 15533.56 358.75 53158.18 88888.00 2018-02-09 03:12:10.904 040 15533.55 358.71 53158.17 88888.00 2018-02-09 03:12:11.404 040 15533.56 358.69 53158.16 88888.00 2018-02-09 03:12:11.904 040 15533.50 358.67 53158.16 88888.00 2018-02-09 03:12:12.404 040 15533.51 358.70 53158.16 88888.00 2018-02-09 03:12:12.904 040 15533.50 358.69 53158.08 88888.00 2018-02-09 03:12:13.404 040 15533.46 358.60 53157.99 88888.00 2018-02-09 03:12:13.904 040 15533.37 358.55 53157.94 88888.00 2018-02-09 03:12:14.404 040 15533.29 358.52 53157.95 88888.00 2018-02-09 03:12:14.904 040 15533.35 358.48 53157.90 88888.00 2018-02-09 03:12:15.404 040 15533.33 358.48 53157.86 88888.00 2018-02-09 03:12:15.904 040 15533.32 358.46 53157.84 88888.00 2018-02-09 03:12:16.404 040 15533.31 358.44 53157.82 88888.00 2018-02-09 03:12:16.904 040 15533.23 358.41 53157.82 88888.00 2018-02-09 03:12:17.404 040 15533.19 358.35 53157.77 88888.00 2018-02-09 03:12:17.904 040 15533.16 358.34 53157.76 88888.00 2018-02-09 03:12:18.404 040 15533.10 358.31 53157.69 88888.00 2018-02-09 03:12:18.904 040 15533.05 358.28 53157.70 88888.00 2018-02-09 03:12:19.404 040 15533.08 358.25 53157.67 88888.00 2018-02-09 03:12:19.904 040 15533.08 358.20 53157.61 88888.00 2018-02-09 03:12:20.404 040 15533.08 358.10 53157.59 88888.00 2018-02-09 03:12:20.904 040 15533.09 358.08 53157.57 88888.00 2018-02-09 03:12:21.404 040 15533.05 358.09 53157.55 88888.00 2018-02-09 03:12:21.904 040 15533.00 358.08 53157.57 88888.00 2018-02-09 03:12:22.404 040 15533.00 358.06 53157.50 88888.00 2018-02-09 03:12:22.904 040 15532.98 358.03 53157.46 88888.00 2018-02-09 03:12:23.404 040 15533.01 358.01 53157.40 88888.00 2018-02-09 03:12:23.904 040 15533.03 357.96 53157.34 88888.00 2018-02-09 03:12:24.404 040 15532.99 357.90 53157.38 88888.00 2018-02-09 03:12:24.904 040 15533.00 357.89 53157.34 88888.00 2018-02-09 03:12:25.404 040 15532.99 357.89 53157.32 88888.00 2018-02-09 03:12:25.904 040 15533.03 357.86 53157.31 88888.00 2018-02-09 03:12:26.404 040 15533.03 357.85 53157.23 88888.00 2018-02-09 03:12:26.904 040 15533.01 357.84 53157.27 88888.00 2018-02-09 03:12:27.404 040 15533.03 357.82 53157.23 88888.00 2018-02-09 03:12:27.904 040 15533.08 357.84 53157.16 88888.00 2018-02-09 03:12:28.404 040 15533.07 357.86 53157.16 88888.00 2018-02-09 03:12:28.904 040 15533.08 357.84 53157.12 88888.00 2018-02-09 03:12:29.404 040 15533.08 357.79 53157.10 88888.00 2018-02-09 03:12:29.904 040 15533.08 357.81 53157.07 88888.00 2018-02-09 03:12:30.404 040 15533.10 357.77 53156.98 88888.00 2018-02-09 03:12:30.904 040 15533.12 357.77 53157.04 88888.00 2018-02-09 03:12:31.404 040 15533.13 357.75 53157.01 88888.00 2018-02-09 03:12:31.904 040 15533.12 357.75 53157.03 88888.00 2018-02-09 03:12:32.404 040 15533.19 357.79 53156.98 88888.00 2018-02-09 03:12:32.904 040 15533.21 357.72 53157.01 88888.00 2018-02-09 03:12:33.404 040 15533.24 357.75 53156.95 88888.00 2018-02-09 03:12:33.904 040 15533.27 357.75 53156.92 88888.00 2018-02-09 03:12:34.404 040 15533.34 357.74 53156.87 88888.00 2018-02-09 03:12:34.904 040 15533.33 357.75 53156.85 88888.00 2018-02-09 03:12:35.404 040 15533.37 357.74 53156.81 88888.00 2018-02-09 03:12:35.904 040 15533.37 357.71 53156.75 88888.00 2018-02-09 03:12:36.404 040 15533.42 357.73 53156.69 88888.00 2018-02-09 03:12:36.904 040 15533.49 357.70 53156.68 88888.00 2018-02-09 03:12:37.404 040 15533.46 357.70 53156.66 88888.00 2018-02-09 03:12:37.904 040 15533.44 357.72 53156.67 88888.00 2018-02-09 03:12:38.404 040 15533.51 357.75 53156.64 88888.00 2018-02-09 03:12:38.904 040 15533.54 357.77 53156.63 88888.00 2018-02-09 03:12:39.404 040 15533.52 357.80 53156.63 88888.00 2018-02-09 03:12:39.904 040 15533.59 357.80 53156.65 88888.00 2018-02-09 03:12:40.404 040 15533.62 357.83 53156.65 88888.00 2018-02-09 03:12:40.904 040 15533.61 357.83 53156.60 88888.00 2018-02-09 03:12:41.404 040 15533.60 357.81 53156.61 88888.00 2018-02-09 03:12:41.904 040 15533.63 357.77 53156.60 88888.00 2018-02-09 03:12:42.404 040 15533.64 357.74 53156.58 88888.00 2018-02-09 03:12:42.904 040 15533.64 357.79 53156.58 88888.00 2018-02-09 03:12:43.404 040 15533.65 357.81 53156.57 88888.00 2018-02-09 03:12:43.904 040 15533.70 357.79 53156.60 88888.00 2018-02-09 03:12:44.404 040 15533.71 357.79 53156.57 88888.00 2018-02-09 03:12:44.904 040 15533.71 357.79 53156.57 88888.00 2018-02-09 03:12:45.404 040 15533.77 357.79 53156.50 88888.00 2018-02-09 03:12:45.904 040 15533.80 357.77 53156.49 88888.00 2018-02-09 03:12:46.404 040 15533.78 357.76 53156.49 88888.00 2018-02-09 03:12:46.904 040 15533.80 357.76 53156.44 88888.00 2018-02-09 03:12:47.404 040 15533.82 357.70 53156.38 88888.00 2018-02-09 03:12:47.904 040 15533.87 357.68 53156.43 88888.00 2018-02-09 03:12:48.404 040 15533.85 357.72 53156.49 88888.00 2018-02-09 03:12:48.904 040 15533.92 357.72 53156.44 88888.00 2018-02-09 03:12:49.404 040 15533.94 357.73 53156.36 88888.00 2018-02-09 03:12:49.904 040 15534.00 357.68 53156.41 88888.00 2018-02-09 03:12:50.404 040 15534.06 357.72 53156.45 88888.00 2018-02-09 03:12:50.904 040 15534.03 357.73 53156.42 88888.00 2018-02-09 03:12:51.404 040 15534.04 357.71 53156.35 88888.00 2018-02-09 03:12:51.904 040 15534.09 357.71 53156.29 88888.00 2018-02-09 03:12:52.404 040 15534.10 357.75 53156.27 88888.00 2018-02-09 03:12:52.904 040 15534.16 357.76 53156.25 88888.00 2018-02-09 03:12:53.404 040 15534.16 357.72 53156.28 88888.00 2018-02-09 03:12:53.904 040 15534.14 357.70 53156.25 88888.00 2018-02-09 03:12:54.404 040 15534.18 357.72 53156.22 88888.00 2018-02-09 03:12:54.904 040 15534.19 357.71 53156.26 88888.00 2018-02-09 03:12:55.404 040 15534.19 357.68 53156.32 88888.00 2018-02-09 03:12:55.904 040 15534.19 357.68 53156.29 88888.00 2018-02-09 03:12:56.404 040 15534.22 357.72 53156.32 88888.00 2018-02-09 03:12:56.904 040 15534.18 357.73 53156.33 88888.00 2018-02-09 03:12:57.404 040 15534.19 357.71 53156.29 88888.00 2018-02-09 03:12:57.904 040 15534.24 357.70 53156.31 88888.00 2018-02-09 03:12:58.404 040 15534.25 357.74 53156.33 88888.00 2018-02-09 03:12:58.904 040 15534.25 357.75 53156.36 88888.00 2018-02-09 03:12:59.404 040 15534.26 357.73 53156.33 88888.00 2018-02-09 03:12:59.904 040 15534.24 357.75 53156.34 88888.00 2018-02-09 03:13:00.404 040 15534.19 357.74 53156.31 88888.00 2018-02-09 03:13:00.904 040 15534.19 357.75 53156.35 88888.00 2018-02-09 03:13:01.404 040 15534.22 357.82 53156.35 88888.00 2018-02-09 03:13:01.904 040 15534.21 357.84 53156.37 88888.00 2018-02-09 03:13:02.404 040 15534.19 357.79 53156.34 88888.00 2018-02-09 03:13:02.904 040 15534.21 357.79 53156.29 88888.00 2018-02-09 03:13:03.404 040 15534.19 357.82 53156.28 88888.00 2018-02-09 03:13:03.904 040 15534.19 357.82 53156.28 88888.00 2018-02-09 03:13:04.404 040 15534.16 357.84 53156.26 88888.00 2018-02-09 03:13:04.904 040 15534.17 357.88 53156.33 88888.00 2018-02-09 03:13:05.404 040 15534.18 357.89 53156.32 88888.00 2018-02-09 03:13:05.904 040 15534.22 357.93 53156.34 88888.00 2018-02-09 03:13:06.404 040 15534.22 357.93 53156.37 88888.00 2018-02-09 03:13:06.904 040 15534.25 357.93 53156.35 88888.00 2018-02-09 03:13:07.404 040 15534.22 357.97 53156.25 88888.00 2018-02-09 03:13:07.904 040 15534.21 358.06 53156.26 88888.00 2018-02-09 03:13:08.404 040 15534.23 358.06 53156.33 88888.00 2018-02-09 03:13:08.904 040 15534.24 358.03 53156.36 88888.00 2018-02-09 03:13:09.404 040 15534.23 358.02 53156.33 88888.00 2018-02-09 03:13:09.904 040 15534.22 358.05 53156.33 88888.00 2018-02-09 03:13:10.404 040 15534.25 358.09 53156.27 88888.00 2018-02-09 03:13:10.904 040 15534.24 358.11 53156.28 88888.00 2018-02-09 03:13:11.404 040 15534.15 358.15 53156.24 88888.00 2018-02-09 03:13:11.904 040 15534.09 358.15 53156.25 88888.00 2018-02-09 03:13:12.404 040 15534.08 358.15 53156.25 88888.00 2018-02-09 03:13:12.904 040 15534.16 358.22 53156.25 88888.00 2018-02-09 03:13:13.404 040 15534.17 358.24 53156.28 88888.00 2018-02-09 03:13:13.904 040 15534.17 358.22 53156.31 88888.00 2018-02-09 03:13:14.404 040 15534.17 358.23 53156.35 88888.00 2018-02-09 03:13:14.904 040 15534.17 358.25 53156.27 88888.00 2018-02-09 03:13:15.404 040 15534.24 358.29 53156.28 88888.00 2018-02-09 03:13:15.904 040 15534.24 358.33 53156.28 88888.00 2018-02-09 03:13:16.404 040 15534.23 358.36 53156.25 88888.00 2018-02-09 03:13:16.904 040 15534.22 358.39 53156.19 88888.00 2018-02-09 03:13:17.404 040 15534.25 358.39 53156.21 88888.00 2018-02-09 03:13:17.904 040 15534.27 358.39 53156.21 88888.00 2018-02-09 03:13:18.404 040 15534.32 358.40 53156.17 88888.00 2018-02-09 03:13:18.904 040 15534.33 358.37 53156.19 88888.00 2018-02-09 03:13:19.404 040 15534.33 358.33 53156.17 88888.00 2018-02-09 03:13:19.904 040 15534.33 358.31 53156.20 88888.00 2018-02-09 03:13:20.404 040 15534.36 358.33 53156.19 88888.00 2018-02-09 03:13:20.904 040 15534.37 358.31 53156.12 88888.00 2018-02-09 03:13:21.404 040 15534.40 358.39 53156.12 88888.00 2018-02-09 03:13:21.904 040 15534.45 358.44 53156.12 88888.00 2018-02-09 03:13:22.404 040 15534.52 358.36 53156.06 88888.00 2018-02-09 03:13:22.904 040 15534.54 358.39 53156.03 88888.00 2018-02-09 03:13:23.404 040 15534.52 358.37 53156.05 88888.00 2018-02-09 03:13:23.904 040 15534.49 358.35 53155.96 88888.00 2018-02-09 03:13:24.404 040 15534.50 358.34 53155.91 88888.00 2018-02-09 03:13:24.904 040 15534.59 358.36 53155.91 88888.00 2018-02-09 03:13:25.404 040 15534.63 358.34 53155.92 88888.00 2018-02-09 03:13:25.904 040 15534.60 358.35 53155.92 88888.00 2018-02-09 03:13:26.404 040 15534.55 358.31 53155.89 88888.00 2018-02-09 03:13:26.904 040 15534.61 358.27 53155.88 88888.00 2018-02-09 03:13:27.404 040 15534.61 358.27 53155.87 88888.00 2018-02-09 03:13:27.904 040 15534.64 358.29 53155.84 88888.00 2018-02-09 03:13:28.404 040 15534.67 358.25 53155.84 88888.00 2018-02-09 03:13:28.904 040 15534.75 358.23 53155.82 88888.00 2018-02-09 03:13:29.404 040 15534.77 358.19 53155.75 88888.00 2018-02-09 03:13:29.904 040 15534.75 358.18 53155.80 88888.00 2018-02-09 03:13:30.404 040 15534.75 358.17 53155.79 88888.00 2018-02-09 03:13:30.904 040 15534.77 358.10 53155.72 88888.00 2018-02-09 03:13:31.404 040 15534.76 358.14 53155.68 88888.00 2018-02-09 03:13:31.904 040 15534.75 358.14 53155.69 88888.00 2018-02-09 03:13:32.404 040 15534.73 358.11 53155.75 88888.00 2018-02-09 03:13:32.904 040 15534.78 358.15 53155.79 88888.00 2018-02-09 03:13:33.404 040 15534.80 358.14 53155.80 88888.00 2018-02-09 03:13:33.904 040 15534.84 358.09 53155.76 88888.00 2018-02-09 03:13:34.404 040 15534.81 358.03 53155.76 88888.00 2018-02-09 03:13:34.904 040 15534.73 358.01 53155.74 88888.00 2018-02-09 03:13:35.404 040 15534.76 357.98 53155.75 88888.00 2018-02-09 03:13:35.904 040 15534.75 357.97 53155.73 88888.00 2018-02-09 03:13:36.404 040 15534.72 357.96 53155.77 88888.00 2018-02-09 03:13:36.904 040 15534.69 357.94 53155.76 88888.00 2018-02-09 03:13:37.404 040 15534.67 357.93 53155.70 88888.00 2018-02-09 03:13:37.904 040 15534.62 357.89 53155.73 88888.00 2018-02-09 03:13:38.404 040 15534.64 357.86 53155.75 88888.00 2018-02-09 03:13:38.904 040 15534.70 357.84 53155.68 88888.00 2018-02-09 03:13:39.404 040 15534.68 357.85 53155.69 88888.00 2018-02-09 03:13:39.904 040 15534.61 357.85 53155.68 88888.00 2018-02-09 03:13:40.404 040 15534.60 357.83 53155.68 88888.00 2018-02-09 03:13:40.904 040 15534.61 357.76 53155.72 88888.00 2018-02-09 03:13:41.404 040 15534.61 357.76 53155.72 88888.00 2018-02-09 03:13:41.904 040 15534.57 357.75 53155.75 88888.00 2018-02-09 03:13:42.404 040 15534.54 357.72 53155.71 88888.00 2018-02-09 03:13:42.904 040 15534.55 357.72 53155.72 88888.00 2018-02-09 03:13:43.404 040 15534.50 357.68 53155.71 88888.00 2018-02-09 03:13:43.904 040 15534.48 357.66 53155.66 88888.00 2018-02-09 03:13:44.404 040 15534.44 357.70 53155.63 88888.00 2018-02-09 03:13:44.904 040 15534.39 357.70 53155.69 88888.00 2018-02-09 03:13:45.404 040 15534.36 357.64 53155.72 88888.00 2018-02-09 03:13:45.904 040 15534.35 357.58 53155.71 88888.00 2018-02-09 03:13:46.404 040 15534.35 357.56 53155.71 88888.00 2018-02-09 03:13:46.904 040 15534.32 357.50 53155.77 88888.00 2018-02-09 03:13:47.404 040 15534.30 357.50 53155.75 88888.00 2018-02-09 03:13:47.904 040 15534.30 357.49 53155.75 88888.00 2018-02-09 03:13:48.404 040 15534.27 357.47 53155.73 88888.00 2018-02-09 03:13:48.904 040 15534.28 357.49 53155.69 88888.00 2018-02-09 03:13:49.404 040 15534.24 357.49 53155.64 88888.00 2018-02-09 03:13:49.904 040 15534.17 357.41 53155.65 88888.00 2018-02-09 03:13:50.404 040 15534.16 357.41 53155.65 88888.00 2018-02-09 03:13:50.904 040 15534.14 357.45 53155.59 88888.00 2018-02-09 03:13:51.404 040 15534.08 357.46 53155.65 88888.00 2018-02-09 03:13:51.904 040 15533.99 357.40 53155.65 88888.00 2018-02-09 03:13:52.404 040 15534.00 357.37 53155.68 88888.00 2018-02-09 03:13:52.904 040 15534.00 357.38 53155.71 88888.00 2018-02-09 03:13:53.404 040 15534.00 357.47 53155.80 88888.00 2018-02-09 03:13:53.904 040 15533.97 357.50 53155.86 88888.00 2018-02-09 03:13:54.404 040 15533.94 357.47 53155.85 88888.00 2018-02-09 03:13:54.904 040 15533.86 357.37 53155.86 88888.00 2018-02-09 03:13:55.404 040 15533.82 357.36 53155.84 88888.00 2018-02-09 03:13:55.904 040 15533.80 357.47 53155.84 88888.00 2018-02-09 03:13:56.404 040 15533.80 357.47 53155.93 88888.00 2018-02-09 03:13:56.904 040 15533.78 357.47 53155.99 88888.00 2018-02-09 03:13:57.404 040 15533.72 357.49 53156.05 88888.00 2018-02-09 03:13:57.904 040 15533.65 357.53 53156.02 88888.00 2018-02-09 03:13:58.404 040 15533.70 357.55 53155.96 88888.00 2018-02-09 03:13:58.904 040 15533.67 357.55 53156.01 88888.00 2018-02-09 03:13:59.404 040 15533.63 357.60 53156.04 88888.00 2018-02-09 03:13:59.904 040 15533.59 357.58 53156.05 88888.00 2018-02-09 03:14:00.404 040 15533.59 357.58 53156.09 88888.00 2018-02-09 03:14:00.904 040 15533.54 357.57 53156.14 88888.00 2018-02-09 03:14:01.404 040 15533.47 357.60 53156.20 88888.00 2018-02-09 03:14:01.904 040 15533.50 357.60 53156.21 88888.00 2018-02-09 03:14:02.404 040 15533.45 357.60 53156.15 88888.00 2018-02-09 03:14:02.904 040 15533.41 357.62 53156.09 88888.00 2018-02-09 03:14:03.404 040 15533.38 357.66 53156.12 88888.00 2018-02-09 03:14:03.904 040 15533.37 357.74 53156.23 88888.00 2018-02-09 03:14:04.404 040 15533.36 357.80 53156.33 88888.00 2018-02-09 03:14:04.904 040 15533.38 357.80 53156.30 88888.00 2018-02-09 03:14:05.404 040 15533.32 357.81 53156.28 88888.00 2018-02-09 03:14:05.904 040 15533.33 357.84 53156.25 88888.00 2018-02-09 03:14:06.404 040 15533.32 357.85 53156.28 88888.00 2018-02-09 03:14:06.904 040 15533.29 357.90 53156.30 88888.00 2018-02-09 03:14:07.404 040 15533.29 357.93 53156.28 88888.00 2018-02-09 03:14:07.904 040 15533.32 357.99 53156.31 88888.00 2018-02-09 03:14:08.404 040 15533.29 358.00 53156.35 88888.00 2018-02-09 03:14:08.904 040 15533.29 357.99 53156.37 88888.00 2018-02-09 03:14:09.404 040 15533.29 358.00 53156.40 88888.00 2018-02-09 03:14:09.904 040 15533.31 358.08 53156.33 88888.00 2018-02-09 03:14:10.404 040 15533.31 358.18 53156.33 88888.00 2018-02-09 03:14:10.904 040 15533.28 358.19 53156.37 88888.00 2018-02-09 03:14:11.404 040 15533.31 358.22 53156.34 88888.00 2018-02-09 03:14:11.904 040 15533.29 358.20 53156.34 88888.00 2018-02-09 03:14:12.404 040 15533.27 358.25 53156.36 88888.00 2018-02-09 03:14:12.904 040 15533.34 358.28 53156.40 88888.00 2018-02-09 03:14:13.404 040 15533.34 358.31 53156.42 88888.00 2018-02-09 03:14:13.904 040 15533.31 358.37 53156.44 88888.00 2018-02-09 03:14:14.404 040 15533.35 358.43 53156.45 88888.00 2018-02-09 03:14:14.904 040 15533.37 358.45 53156.41 88888.00 2018-02-09 03:14:15.404 040 15533.38 358.48 53156.43 88888.00 2018-02-09 03:14:15.904 040 15533.44 358.50 53156.45 88888.00 2018-02-09 03:14:16.404 040 15533.44 358.50 53156.40 88888.00 2018-02-09 03:14:16.904 040 15533.50 358.49 53156.37 88888.00 2018-02-09 03:14:17.404 040 15533.51 358.52 53156.38 88888.00 2018-02-09 03:14:17.904 040 15533.56 358.59 53156.42 88888.00 2018-02-09 03:14:18.404 040 15533.59 358.62 53156.42 88888.00 2018-02-09 03:14:18.904 040 15533.60 358.66 53156.46 88888.00 2018-02-09 03:14:19.404 040 15533.55 358.68 53156.42 88888.00 2018-02-09 03:14:19.904 040 15533.59 358.66 53156.40 88888.00 2018-02-09 03:14:20.404 040 15533.60 358.66 53156.37 88888.00 2018-02-09 03:14:20.904 040 15533.63 358.68 53156.40 88888.00 2018-02-09 03:14:21.404 040 15533.67 358.71 53156.35 88888.00 2018-02-09 03:14:21.904 040 15533.68 358.75 53156.33 88888.00 2018-02-09 03:14:22.404 040 15533.73 358.76 53156.33 88888.00 2018-02-09 03:14:22.904 040 15533.79 358.79 53156.31 88888.00 2018-02-09 03:14:23.404 040 15533.82 358.79 53156.32 88888.00 2018-02-09 03:14:23.904 040 15533.81 358.83 53156.28 88888.00 2018-02-09 03:14:24.404 040 15533.83 358.85 53156.30 88888.00 2018-02-09 03:14:24.904 040 15533.81 358.85 53156.28 88888.00 2018-02-09 03:14:25.404 040 15533.83 358.84 53156.22 88888.00 2018-02-09 03:14:25.904 040 15533.86 358.85 53156.25 88888.00 2018-02-09 03:14:26.404 040 15533.94 358.88 53156.27 88888.00 2018-02-09 03:14:26.904 040 15533.99 358.87 53156.24 88888.00 2018-02-09 03:14:27.404 040 15534.01 358.92 53156.26 88888.00 2018-02-09 03:14:27.904 040 15534.01 358.93 53156.26 88888.00 2018-02-09 03:14:28.404 040 15534.03 358.94 53156.22 88888.00 2018-02-09 03:14:28.904 040 15534.09 358.94 53156.21 88888.00 2018-02-09 03:14:29.404 040 15534.14 358.95 53156.21 88888.00 2018-02-09 03:14:29.904 040 15534.13 358.96 53156.19 88888.00 2018-02-09 03:14:30.404 040 15534.14 358.97 53156.13 88888.00 2018-02-09 03:14:30.904 040 15534.17 359.01 53156.16 88888.00 2018-02-09 03:14:31.404 040 15534.24 359.02 53156.19 88888.00 2018-02-09 03:14:31.904 040 15534.24 358.98 53156.14 88888.00 2018-02-09 03:14:32.404 040 15534.28 358.98 53156.10 88888.00 2018-02-09 03:14:32.904 040 15534.33 359.01 53156.09 88888.00 2018-02-09 03:14:33.404 040 15534.33 359.02 53156.15 88888.00 2018-02-09 03:14:33.904 040 15534.36 359.02 53156.11 88888.00 2018-02-09 03:14:34.404 040 15534.41 359.01 53156.06 88888.00 2018-02-09 03:14:34.904 040 15534.39 359.04 53156.08 88888.00 2018-02-09 03:14:35.404 040 15534.43 359.02 53156.04 88888.00 2018-02-09 03:14:35.904 040 15534.43 359.00 53156.04 88888.00 2018-02-09 03:14:36.404 040 15534.49 359.04 53156.01 88888.00 2018-02-09 03:14:36.904 040 15534.55 359.01 53156.08 88888.00 2018-02-09 03:14:37.404 040 15534.59 358.96 53156.10 88888.00 2018-02-09 03:14:37.904 040 15534.58 358.94 53156.08 88888.00 2018-02-09 03:14:38.404 040 15534.55 358.96 53156.02 88888.00 2018-02-09 03:14:38.904 040 15534.58 358.98 53156.00 88888.00 2018-02-09 03:14:39.405 040 15534.59 358.97 53155.99 88888.00 2018-02-09 03:14:39.905 040 15534.60 358.97 53156.00 88888.00 2018-02-09 03:14:40.405 040 15534.67 358.95 53155.97 88888.00 2018-02-09 03:14:40.905 040 15534.67 358.89 53155.99 88888.00 2018-02-09 03:14:41.405 040 15534.64 358.96 53155.97 88888.00 2018-02-09 03:14:41.905 040 15534.67 358.95 53155.95 88888.00 2018-02-09 03:14:42.405 040 15534.68 358.93 53155.94 88888.00 2018-02-09 03:14:42.905 040 15534.75 358.91 53155.93 88888.00 2018-02-09 03:14:43.405 040 15534.81 358.92 53155.93 88888.00 2018-02-09 03:14:43.905 040 15534.81 358.92 53155.96 88888.00 2018-02-09 03:14:44.405 040 15534.80 358.91 53156.03 88888.00 2018-02-09 03:14:44.905 040 15534.81 358.92 53155.99 88888.00 2018-02-09 03:14:45.405 040 15534.84 358.92 53155.97 88888.00 2018-02-09 03:14:45.905 040 15534.93 358.93 53155.93 88888.00 2018-02-09 03:14:46.405 040 15534.94 358.89 53155.92 88888.00 2018-02-09 03:14:46.905 040 15534.89 358.86 53155.94 88888.00 2018-02-09 03:14:47.405 040 15534.94 358.83 53155.94 88888.00 2018-02-09 03:14:47.905 040 15534.99 358.84 53155.95 88888.00 2018-02-09 03:14:48.405 040 15534.99 358.81 53155.93 88888.00 2018-02-09 03:14:48.905 040 15535.04 358.84 53155.93 88888.00 2018-02-09 03:14:49.405 040 15535.00 358.85 53155.92 88888.00 2018-02-09 03:14:49.905 040 15534.97 358.85 53155.86 88888.00 2018-02-09 03:14:50.405 040 15534.97 358.85 53155.87 88888.00 2018-02-09 03:14:50.905 040 15535.03 358.83 53155.88 88888.00 2018-02-09 03:14:51.405 040 15535.04 358.83 53155.88 88888.00 2018-02-09 03:14:51.905 040 15535.09 358.84 53155.94 88888.00 2018-02-09 03:14:52.405 040 15535.11 358.83 53155.89 88888.00 2018-02-09 03:14:52.905 040 15535.03 358.83 53155.90 88888.00 2018-02-09 03:14:53.405 040 15535.04 358.84 53155.88 88888.00 2018-02-09 03:14:53.905 040 15535.06 358.84 53155.87 88888.00 2018-02-09 03:14:54.405 040 15535.04 358.78 53155.84 88888.00 2018-02-09 03:14:54.905 040 15534.98 358.75 53155.85 88888.00 2018-02-09 03:14:55.405 040 15535.02 358.72 53155.91 88888.00 2018-02-09 03:14:55.905 040 15535.07 358.69 53155.86 88888.00 2018-02-09 03:14:56.405 040 15535.03 358.70 53155.87 88888.00 2018-02-09 03:14:56.905 040 15535.03 358.71 53155.83 88888.00 2018-02-09 03:14:57.405 040 15535.00 358.69 53155.83 88888.00 2018-02-09 03:14:57.905 040 15535.07 358.67 53155.81 88888.00 2018-02-09 03:14:58.405 040 15535.16 358.70 53155.84 88888.00 2018-02-09 03:14:58.905 040 15535.16 358.72 53155.87 88888.00 2018-02-09 03:14:59.405 040 15535.14 358.75 53155.88 88888.00 2018-02-09 03:14:59.905 040 15535.21 358.74 53155.85 88888.00 2018-02-09 03:15:00.405 040 15535.21 358.70 53155.85 88888.00 2018-02-09 03:15:00.905 040 15535.20 358.68 53155.85 88888.00 2018-02-09 03:15:01.405 040 15535.22 358.68 53155.85 88888.00 2018-02-09 03:15:01.905 040 15535.25 358.69 53155.87 88888.00 2018-02-09 03:15:02.405 040 15535.31 358.70 53155.86 88888.00 2018-02-09 03:15:02.905 040 15535.27 358.69 53155.87 88888.00 2018-02-09 03:15:03.405 040 15535.34 358.67 53155.82 88888.00 2018-02-09 03:15:03.905 040 15535.35 358.65 53155.79 88888.00 2018-02-09 03:15:04.405 040 15535.36 358.62 53155.80 88888.00 2018-02-09 03:15:04.905 040 15535.31 358.65 53155.83 88888.00 2018-02-09 03:15:05.405 040 15535.33 358.58 53155.82 88888.00 2018-02-09 03:15:05.905 040 15535.36 358.57 53155.79 88888.00 2018-02-09 03:15:06.405 040 15535.36 358.52 53155.77 88888.00 2018-02-09 03:15:06.905 040 15535.42 358.45 53155.79 88888.00 2018-02-09 03:15:07.405 040 15535.44 358.42 53155.74 88888.00 2018-02-09 03:15:07.905 040 15535.38 358.42 53155.69 88888.00 2018-02-09 03:15:08.405 040 15535.39 358.43 53155.75 88888.00 2018-02-09 03:15:08.905 040 15535.39 358.41 53155.75 88888.00 2018-02-09 03:15:09.405 040 15535.36 358.41 53155.73 88888.00 2018-02-09 03:15:09.905 040 15535.40 358.41 53155.74 88888.00 2018-02-09 03:15:10.405 040 15535.43 358.40 53155.74 88888.00 2018-02-09 03:15:10.905 040 15535.39 358.37 53155.81 88888.00 2018-02-09 03:15:11.405 040 15535.40 358.36 53155.83 88888.00 2018-02-09 03:15:11.905 040 15535.42 358.35 53155.84 88888.00 2018-02-09 03:15:12.405 040 15535.36 358.35 53155.87 88888.00 2018-02-09 03:15:12.905 040 15535.33 358.35 53155.88 88888.00 2018-02-09 03:15:13.405 040 15535.36 358.35 53155.80 88888.00 2018-02-09 03:15:13.905 040 15535.40 358.37 53155.81 88888.00 2018-02-09 03:15:14.405 040 15535.36 358.35 53155.75 88888.00 2018-02-09 03:15:14.905 040 15535.35 358.29 53155.74 88888.00 2018-02-09 03:15:15.405 040 15535.35 358.27 53155.74 88888.00 2018-02-09 03:15:15.905 040 15535.35 358.27 53155.77 88888.00 2018-02-09 03:15:16.405 040 15535.35 358.24 53155.73 88888.00 2018-02-09 03:15:16.905 040 15535.31 358.17 53155.76 88888.00 2018-02-09 03:15:17.405 040 15535.30 358.18 53155.80 88888.00 2018-02-09 03:15:17.905 040 15535.35 358.16 53155.77 88888.00 2018-02-09 03:15:18.405 040 15535.36 358.11 53155.74 88888.00 2018-02-09 03:15:18.905 040 15535.35 358.11 53155.73 88888.00 2018-02-09 03:15:19.405 040 15535.31 358.05 53155.79 88888.00 2018-02-09 03:15:19.905 040 15535.29 358.01 53155.82 88888.00 2018-02-09 03:15:20.405 040 15535.27 358.03 53155.73 88888.00 2018-02-09 03:15:20.905 040 15535.25 358.01 53155.70 88888.00 2018-02-09 03:15:21.405 040 15535.27 358.01 53155.69 88888.00 2018-02-09 03:15:21.905 040 15535.22 358.01 53155.71 88888.00 2018-02-09 03:15:22.405 040 15535.21 357.99 53155.73 88888.00 2018-02-09 03:15:22.905 040 15535.24 357.97 53155.68 88888.00 2018-02-09 03:15:23.405 040 15535.22 357.96 53155.70 88888.00 2018-02-09 03:15:23.905 040 15535.18 357.91 53155.73 88888.00 2018-02-09 03:15:24.405 040 15535.16 357.90 53155.71 88888.00 2018-02-09 03:15:24.905 040 15535.18 357.90 53155.70 88888.00 2018-02-09 03:15:25.405 040 15535.18 357.85 53155.69 88888.00 2018-02-09 03:15:25.905 040 15535.21 357.82 53155.71 88888.00 2018-02-09 03:15:26.405 040 15535.21 357.80 53155.69 88888.00 2018-02-09 03:15:26.905 040 15535.17 357.82 53155.68 88888.00 2018-02-09 03:15:27.405 040 15535.09 357.77 53155.74 88888.00 2018-02-09 03:15:27.905 040 15535.13 357.75 53155.71 88888.00 2018-02-09 03:15:28.405 040 15535.13 357.70 53155.70 88888.00 2018-02-09 03:15:28.905 040 15535.14 357.68 53155.70 88888.00 2018-02-09 03:15:29.405 040 15535.09 357.67 53155.69 88888.00 2018-02-09 03:15:29.905 040 15535.08 357.66 53155.72 88888.00 2018-02-09 03:15:30.405 040 15535.06 357.63 53155.73 88888.00 2018-02-09 03:15:30.905 040 15535.05 357.63 53155.72 88888.00 2018-02-09 03:15:31.405 040 15535.05 357.62 53155.76 88888.00 2018-02-09 03:15:31.905 040 15535.03 357.57 53155.77 88888.00 2018-02-09 03:15:32.405 040 15534.99 357.53 53155.70 88888.00 2018-02-09 03:15:32.905 040 15535.03 357.54 53155.66 88888.00 2018-02-09 03:15:33.405 040 15535.04 357.53 53155.70 88888.00 2018-02-09 03:15:33.905 040 15534.98 357.47 53155.74 88888.00 2018-02-09 03:15:34.405 040 15534.96 357.48 53155.73 88888.00 2018-02-09 03:15:34.905 040 15534.96 357.48 53155.68 88888.00 2018-02-09 03:15:35.405 040 15534.96 357.47 53155.70 88888.00 2018-02-09 03:15:35.905 040 15534.95 357.44 53155.73 88888.00 2018-02-09 03:15:36.405 040 15534.91 357.45 53155.69 88888.00 2018-02-09 03:15:36.905 040 15534.94 357.42 53155.67 88888.00 2018-02-09 03:15:37.405 040 15534.88 357.41 53155.68 88888.00 2018-02-09 03:15:37.905 040 15534.89 357.40 53155.70 88888.00 2018-02-09 03:15:38.405 040 15534.88 357.42 53155.75 88888.00 2018-02-09 03:15:38.905 040 15534.84 357.38 53155.74 88888.00 2018-02-09 03:15:39.405 040 15534.84 357.37 53155.65 88888.00 2018-02-09 03:15:39.905 040 15534.80 357.40 53155.68 88888.00 2018-02-09 03:15:40.405 040 15534.86 357.40 53155.76 88888.00 2018-02-09 03:15:40.905 040 15534.84 357.37 53155.83 88888.00 2018-02-09 03:15:41.405 040 15534.77 357.37 53155.83 88888.00 2018-02-09 03:15:41.905 040 15534.78 357.39 53155.84 88888.00 2018-02-09 03:15:42.405 040 15534.78 357.36 53155.82 88888.00 2018-02-09 03:15:42.905 040 15534.73 357.36 53155.85 88888.00 2018-02-09 03:15:43.405 040 15534.73 357.38 53155.83 88888.00 2018-02-09 03:15:43.905 040 15534.75 357.39 53155.81 88888.00 2018-02-09 03:15:44.405 040 15534.79 357.32 53155.83 88888.00 2018-02-09 03:15:44.905 040 15534.81 357.31 53155.85 88888.00 2018-02-09 03:15:45.405 040 15534.78 357.34 53155.88 88888.00 2018-02-09 03:15:45.905 040 15534.80 357.31 53155.87 88888.00 2018-02-09 03:15:46.405 040 15534.75 357.31 53155.89 88888.00 2018-02-09 03:15:46.905 040 15534.71 357.34 53155.91 88888.00 2018-02-09 03:15:47.405 040 15534.73 357.38 53155.85 88888.00 2018-02-09 03:15:47.905 040 15534.71 357.42 53155.80 88888.00 2018-02-09 03:15:48.405 040 15534.72 357.41 53155.82 88888.00 2018-02-09 03:15:48.905 040 15534.70 357.41 53155.82 88888.00 2018-02-09 03:15:49.405 040 15534.69 357.42 53155.81 88888.00 2018-02-09 03:15:49.905 040 15534.72 357.42 53155.87 88888.00 2018-02-09 03:15:50.405 040 15534.73 357.40 53155.82 88888.00 2018-02-09 03:15:50.905 040 15534.64 357.41 53155.83 88888.00 2018-02-09 03:15:51.405 040 15534.70 357.42 53155.86 88888.00 2018-02-09 03:15:51.905 040 15534.72 357.41 53155.86 88888.00 2018-02-09 03:15:52.405 040 15534.73 357.39 53155.84 88888.00 2018-02-09 03:15:52.905 040 15534.72 357.39 53155.79 88888.00 2018-02-09 03:15:53.405 040 15534.76 357.44 53155.82 88888.00 2018-02-09 03:15:53.905 040 15534.73 357.48 53155.75 88888.00 2018-02-09 03:15:54.405 040 15534.73 357.46 53155.76 88888.00 2018-02-09 03:15:54.905 040 15534.77 357.42 53155.80 88888.00 2018-02-09 03:15:55.405 040 15534.76 357.41 53155.76 88888.00 2018-02-09 03:15:55.905 040 15534.75 357.45 53155.77 88888.00 2018-02-09 03:15:56.405 040 15534.81 357.44 53155.82 88888.00 2018-02-09 03:15:56.905 040 15534.79 357.48 53155.84 88888.00 2018-02-09 03:15:57.405 040 15534.82 357.46 53155.88 88888.00 2018-02-09 03:15:57.905 040 15534.87 357.48 53155.85 88888.00 2018-02-09 03:15:58.405 040 15534.82 357.51 53155.85 88888.00 2018-02-09 03:15:58.905 040 15534.78 357.47 53155.76 88888.00 2018-02-09 03:15:59.405 040 15534.79 357.47 53155.73 88888.00 2018-02-09 03:15:59.905 040 15534.82 357.51 53155.74 88888.00 2018-02-09 03:16:00.405 040 15534.82 357.46 53155.73 88888.00 2018-02-09 03:16:00.905 040 15534.82 357.42 53155.77 88888.00 2018-02-09 03:16:01.405 040 15534.86 357.45 53155.80 88888.00 2018-02-09 03:16:01.905 040 15534.88 357.51 53155.77 88888.00 2018-02-09 03:16:02.405 040 15534.94 357.53 53155.71 88888.00 2018-02-09 03:16:02.905 040 15534.91 357.48 53155.66 88888.00 2018-02-09 03:16:03.405 040 15534.95 357.49 53155.70 88888.00 2018-02-09 03:16:03.905 040 15534.94 357.49 53155.74 88888.00 2018-02-09 03:16:04.405 040 15534.91 357.48 53155.70 88888.00 2018-02-09 03:16:04.905 040 15534.95 357.47 53155.65 88888.00 2018-02-09 03:16:05.405 040 15534.94 357.47 53155.61 88888.00 2018-02-09 03:16:05.905 040 15534.94 357.48 53155.57 88888.00 2018-02-09 03:16:06.405 040 15534.90 357.45 53155.61 88888.00 2018-02-09 03:16:06.905 040 15534.95 357.45 53155.63 88888.00 2018-02-09 03:16:07.405 040 15534.97 357.48 53155.55 88888.00 2018-02-09 03:16:07.905 040 15535.03 357.45 53155.56 88888.00 2018-02-09 03:16:08.405 040 15535.00 357.45 53155.65 88888.00 2018-02-09 03:16:08.905 040 15535.02 357.42 53155.65 88888.00 2018-02-09 03:16:09.405 040 15535.04 357.42 53155.64 88888.00 2018-02-09 03:16:09.905 040 15535.05 357.47 53155.63 88888.00 2018-02-09 03:16:10.405 040 15535.07 357.45 53155.56 88888.00 2018-02-09 03:16:10.905 040 15535.09 357.46 53155.51 88888.00 2018-02-09 03:16:11.405 040 15535.09 357.44 53155.53 88888.00 2018-02-09 03:16:11.905 040 15535.13 357.41 53155.54 88888.00 2018-02-09 03:16:12.405 040 15535.12 357.39 53155.52 88888.00 2018-02-09 03:16:12.905 040 15535.17 357.42 53155.53 88888.00 2018-02-09 03:16:13.405 040 15535.23 357.40 53155.54 88888.00 2018-02-09 03:16:13.905 040 15535.18 357.38 53155.52 88888.00 2018-02-09 03:16:14.405 040 15535.15 357.33 53155.41 88888.00 2018-02-09 03:16:14.905 040 15535.18 357.34 53155.41 88888.00 2018-02-09 03:16:15.405 040 15535.24 357.37 53155.43 88888.00 2018-02-09 03:16:15.905 040 15535.30 357.36 53155.45 88888.00 2018-02-09 03:16:16.405 040 15535.35 357.31 53155.46 88888.00 2018-02-09 03:16:16.905 040 15535.33 357.32 53155.42 88888.00 2018-02-09 03:16:17.405 040 15535.31 357.36 53155.40 88888.00 2018-02-09 03:16:17.905 040 15535.31 357.32 53155.40 88888.00 2018-02-09 03:16:18.405 040 15535.35 357.31 53155.40 88888.00 2018-02-09 03:16:18.905 040 15535.35 357.31 53155.37 88888.00 2018-02-09 03:16:19.405 040 15535.42 357.28 53155.33 88888.00 2018-02-09 03:16:19.905 040 15535.44 357.25 53155.32 88888.00 2018-02-09 03:16:20.405 040 15535.45 357.24 53155.32 88888.00 2018-02-09 03:16:20.905 040 15535.46 357.23 53155.37 88888.00 2018-02-09 03:16:21.405 040 15535.50 357.22 53155.36 88888.00 2018-02-09 03:16:21.905 040 15535.53 357.16 53155.28 88888.00 2018-02-09 03:16:22.405 040 15535.55 357.15 53155.24 88888.00 2018-02-09 03:16:22.905 040 15535.51 357.13 53155.23 88888.00 2018-02-09 03:16:23.405 040 15535.51 357.16 53155.21 88888.00 2018-02-09 03:16:23.905 040 15535.50 357.16 53155.27 88888.00 2018-02-09 03:16:24.405 040 15535.53 357.11 53155.29 88888.00 2018-02-09 03:16:24.905 040 15535.54 357.12 53155.29 88888.00 2018-02-09 03:16:25.405 040 15535.51 357.08 53155.28 88888.00 2018-02-09 03:16:25.905 040 15535.54 357.08 53155.24 88888.00 2018-02-09 03:16:26.405 040 15535.53 357.10 53155.24 88888.00 2018-02-09 03:16:26.905 040 15535.58 357.10 53155.25 88888.00 2018-02-09 03:16:27.405 040 15535.60 357.08 53155.27 88888.00 2018-02-09 03:16:27.905 040 15535.54 357.10 53155.30 88888.00 2018-02-09 03:16:28.405 040 15535.57 357.11 53155.27 88888.00 2018-02-09 03:16:28.905 040 15535.52 357.08 53155.25 88888.00 2018-02-09 03:16:29.405 040 15535.54 357.04 53155.28 88888.00 2018-02-09 03:16:29.905 040 15535.61 357.03 53155.26 88888.00 2018-02-09 03:16:30.405 040 15535.60 357.08 53155.24 88888.00 2018-02-09 03:16:30.905 040 15535.58 357.07 53155.26 88888.00 2018-02-09 03:16:31.405 040 15535.61 357.06 53155.28 88888.00 2018-02-09 03:16:31.905 040 15535.66 357.04 53155.25 88888.00 2018-02-09 03:16:32.405 040 15535.71 357.01 53155.27 88888.00 2018-02-09 03:16:32.905 040 15535.70 357.01 53155.26 88888.00 2018-02-09 03:16:33.405 040 15535.72 356.97 53155.31 88888.00 2018-02-09 03:16:33.905 040 15535.75 356.98 53155.36 88888.00 2018-02-09 03:16:34.405 040 15535.79 356.97 53155.32 88888.00 2018-02-09 03:16:34.905 040 15535.79 356.97 53155.27 88888.00 2018-02-09 03:16:35.405 040 15535.75 356.98 53155.31 88888.00 2018-02-09 03:16:35.905 040 15535.76 356.96 53155.40 88888.00 2018-02-09 03:16:36.405 040 15535.81 356.95 53155.46 88888.00 2018-02-09 03:16:36.905 040 15535.81 356.95 53155.47 88888.00 2018-02-09 03:16:37.405 040 15535.78 356.95 53155.37 88888.00 2018-02-09 03:16:37.905 040 15535.76 356.94 53155.37 88888.00 2018-02-09 03:16:38.405 040 15535.75 356.90 53155.40 88888.00 2018-02-09 03:16:38.905 040 15535.78 356.96 53155.45 88888.00 2018-02-09 03:16:39.405 040 15535.80 357.01 53155.44 88888.00 2018-02-09 03:16:39.905 040 15535.85 357.02 53155.41 88888.00 2018-02-09 03:16:40.405 040 15535.86 357.02 53155.45 88888.00 2018-02-09 03:16:40.905 040 15535.85 357.03 53155.47 88888.00 2018-02-09 03:16:41.405 040 15535.91 356.94 53155.53 88888.00 2018-02-09 03:16:41.905 040 15535.94 356.95 53155.61 88888.00 2018-02-09 03:16:42.405 040 15535.96 356.99 53155.52 88888.00 2018-02-09 03:16:42.905 040 15535.97 357.01 53155.49 88888.00 2018-02-09 03:16:43.405 040 15535.95 357.04 53155.52 88888.00 2018-02-09 03:16:43.905 040 15535.93 357.06 53155.49 88888.00 2018-02-09 03:16:44.405 040 15535.99 357.03 53155.51 88888.00 2018-02-09 03:16:44.905 040 15535.98 357.03 53155.56 88888.00 2018-02-09 03:16:45.405 040 15535.93 357.06 53155.54 88888.00 2018-02-09 03:16:45.905 040 15535.91 357.06 53155.52 88888.00 2018-02-09 03:16:46.405 040 15535.95 357.05 53155.51 88888.00 2018-02-09 03:16:46.905 040 15535.99 357.05 53155.55 88888.00 2018-02-09 03:16:47.405 040 15535.99 357.06 53155.55 88888.00 2018-02-09 03:16:47.905 040 15535.99 357.06 53155.54 88888.00 2018-02-09 03:16:48.405 040 15535.98 357.10 53155.50 88888.00 2018-02-09 03:16:48.905 040 15535.97 357.11 53155.53 88888.00 2018-02-09 03:16:49.405 040 15536.00 357.06 53155.55 88888.00 2018-02-09 03:16:49.905 040 15535.99 357.11 53155.53 88888.00 2018-02-09 03:16:50.405 040 15536.02 357.11 53155.55 88888.00 2018-02-09 03:16:50.905 040 15535.99 357.07 53155.52 88888.00 2018-02-09 03:16:51.405 040 15536.04 357.02 53155.54 88888.00 2018-02-09 03:16:51.905 040 15536.08 357.01 53155.55 88888.00 2018-02-09 03:16:52.405 040 15536.03 357.03 53155.59 88888.00 2018-02-09 03:16:52.905 040 15535.98 357.06 53155.50 88888.00 2018-02-09 03:16:53.405 040 15535.98 357.03 53155.52 88888.00 2018-02-09 03:16:53.905 040 15536.02 357.05 53155.59 88888.00 2018-02-09 03:16:54.405 040 15536.05 357.10 53155.61 88888.00 2018-02-09 03:16:54.905 040 15536.05 357.08 53155.59 88888.00 2018-02-09 03:16:55.405 040 15536.05 357.08 53155.57 88888.00 2018-02-09 03:16:55.905 040 15536.06 357.12 53155.59 88888.00 2018-02-09 03:16:56.405 040 15536.07 357.13 53155.62 88888.00 2018-02-09 03:16:56.905 040 15536.05 357.12 53155.62 88888.00 2018-02-09 03:16:57.405 040 15536.06 357.10 53155.63 88888.00 2018-02-09 03:16:57.905 040 15536.06 357.13 53155.64 88888.00 2018-02-09 03:16:58.405 040 15536.09 357.12 53155.63 88888.00 2018-02-09 03:16:58.905 040 15536.11 357.12 53155.66 88888.00 2018-02-09 03:16:59.405 040 15536.11 357.14 53155.63 88888.00 2018-02-09 03:16:59.905 040 15536.16 357.13 53155.66 88888.00 2018-02-09 03:17:00.405 040 15536.15 357.19 53155.65 88888.00 2018-02-09 03:17:00.905 040 15536.08 357.19 53155.60 88888.00 2018-02-09 03:17:01.405 040 15536.14 357.16 53155.65 88888.00 2018-02-09 03:17:01.905 040 15536.16 357.13 53155.62 88888.00 2018-02-09 03:17:02.405 040 15536.17 357.10 53155.64 88888.00 2018-02-09 03:17:02.905 040 15536.16 357.11 53155.63 88888.00 2018-02-09 03:17:03.405 040 15536.14 357.05 53155.63 88888.00 2018-02-09 03:17:03.905 040 15536.14 357.07 53155.60 88888.00 2018-02-09 03:17:04.405 040 15536.14 357.12 53155.64 88888.00 2018-02-09 03:17:04.905 040 15536.15 357.16 53155.70 88888.00 2018-02-09 03:17:05.405 040 15536.16 357.14 53155.69 88888.00 2018-02-09 03:17:05.905 040 15536.17 357.13 53155.73 88888.00 2018-02-09 03:17:06.405 040 15536.17 357.12 53155.66 88888.00 2018-02-09 03:17:06.905 040 15536.14 357.08 53155.62 88888.00 2018-02-09 03:17:07.405 040 15536.18 357.07 53155.67 88888.00 2018-02-09 03:17:07.905 040 15536.16 357.18 53155.66 88888.00 2018-02-09 03:17:08.405 040 15536.18 357.23 53155.62 88888.00 2018-02-09 03:17:08.905 040 15536.20 357.25 53155.63 88888.00 2018-02-09 03:17:09.405 040 15536.15 357.20 53155.62 88888.00 2018-02-09 03:17:09.905 040 15536.18 357.15 53155.62 88888.00 2018-02-09 03:17:10.405 040 15536.18 357.15 53155.63 88888.00 2018-02-09 03:17:10.905 040 15536.22 357.18 53155.63 88888.00 2018-02-09 03:17:11.405 040 15536.22 357.22 53155.65 88888.00 2018-02-09 03:17:11.905 040 15536.24 357.23 53155.66 88888.00 2018-02-09 03:17:12.405 040 15536.30 357.23 53155.63 88888.00 2018-02-09 03:17:12.905 040 15536.31 357.24 53155.60 88888.00 2018-02-09 03:17:13.405 040 15536.26 357.27 53155.64 88888.00 2018-02-09 03:17:13.905 040 15536.26 357.30 53155.71 88888.00 2018-02-09 03:17:14.405 040 15536.27 357.27 53155.69 88888.00 2018-02-09 03:17:14.905 040 15536.34 357.21 53155.69 88888.00 2018-02-09 03:17:15.405 040 15536.36 357.22 53155.70 88888.00 2018-02-09 03:17:15.905 040 15536.42 357.29 53155.71 88888.00 2018-02-09 03:17:16.405 040 15536.38 357.30 53155.73 88888.00 2018-02-09 03:17:16.905 040 15536.41 357.29 53155.73 88888.00 2018-02-09 03:17:17.405 040 15536.42 357.32 53155.69 88888.00 2018-02-09 03:17:17.905 040 15536.41 357.31 53155.69 88888.00 2018-02-09 03:17:18.405 040 15536.41 357.31 53155.67 88888.00 2018-02-09 03:17:18.905 040 15536.39 357.29 53155.63 88888.00 2018-02-09 03:17:19.405 040 15536.43 357.30 53155.61 88888.00 2018-02-09 03:17:19.905 040 15536.44 357.37 53155.65 88888.00 2018-02-09 03:17:20.405 040 15536.44 357.39 53155.62 88888.00 2018-02-09 03:17:20.905 040 15536.42 357.41 53155.56 88888.00 2018-02-09 03:17:21.405 040 15536.49 357.45 53155.59 88888.00 2018-02-09 03:17:21.905 040 15536.52 357.44 53155.66 88888.00 2018-02-09 03:17:22.405 040 15536.57 357.48 53155.64 88888.00 2018-02-09 03:17:22.905 040 15536.60 357.46 53155.69 88888.00 2018-02-09 03:17:23.405 040 15536.59 357.39 53155.68 88888.00 2018-02-09 03:17:23.905 040 15536.61 357.36 53155.67 88888.00 2018-02-09 03:17:24.405 040 15536.67 357.39 53155.62 88888.00 2018-02-09 03:17:24.905 040 15536.63 357.40 53155.60 88888.00 2018-02-09 03:17:25.405 040 15536.61 357.44 53155.69 88888.00 2018-02-09 03:17:25.905 040 15536.65 357.44 53155.66 88888.00 2018-02-09 03:17:26.405 040 15536.69 357.44 53155.64 88888.00 2018-02-09 03:17:26.905 040 15536.70 357.44 53155.67 88888.00 2018-02-09 03:17:27.405 040 15536.67 357.47 53155.65 88888.00 2018-02-09 03:17:27.905 040 15536.71 357.49 53155.61 88888.00 2018-02-09 03:17:28.405 040 15536.71 357.54 53155.65 88888.00 2018-02-09 03:17:28.905 040 15536.78 357.56 53155.68 88888.00 2018-02-09 03:17:29.405 040 15536.86 357.55 53155.64 88888.00 2018-02-09 03:17:29.905 040 15536.89 357.58 53155.60 88888.00 2018-02-09 03:17:30.405 040 15536.87 357.59 53155.67 88888.00 2018-02-09 03:17:30.905 040 15536.90 357.66 53155.72 88888.00 2018-02-09 03:17:31.405 040 15536.88 357.66 53155.73 88888.00 2018-02-09 03:17:31.905 040 15536.88 357.60 53155.69 88888.00 2018-02-09 03:17:32.405 040 15536.96 357.60 53155.72 88888.00 2018-02-09 03:17:32.905 040 15536.99 357.60 53155.67 88888.00 2018-02-09 03:17:33.405 040 15537.01 357.63 53155.64 88888.00 2018-02-09 03:17:33.905 040 15537.02 357.67 53155.59 88888.00 2018-02-09 03:17:34.405 040 15537.07 357.64 53155.60 88888.00 2018-02-09 03:17:34.905 040 15537.11 357.59 53155.63 88888.00 2018-02-09 03:17:35.405 040 15537.17 357.66 53155.64 88888.00 2018-02-09 03:17:35.905 040 15537.15 357.73 53155.61 88888.00 2018-02-09 03:17:36.405 040 15537.15 357.74 53155.64 88888.00 2018-02-09 03:17:36.905 040 15537.16 357.72 53155.65 88888.00 2018-02-09 03:17:37.405 040 15537.15 357.71 53155.59 88888.00 2018-02-09 03:17:37.905 040 15537.16 357.72 53155.53 88888.00 2018-02-09 03:17:38.405 040 15537.24 357.73 53155.55 88888.00 2018-02-09 03:17:38.905 040 15537.25 357.72 53155.57 88888.00 2018-02-09 03:17:39.405 040 15537.23 357.71 53155.53 88888.00 2018-02-09 03:17:39.905 040 15537.29 357.68 53155.52 88888.00 2018-02-09 03:17:40.405 040 15537.33 357.70 53155.51 88888.00 2018-02-09 03:17:40.905 040 15537.32 357.66 53155.46 88888.00 2018-02-09 03:17:41.405 040 15537.31 357.66 53155.49 88888.00 2018-02-09 03:17:41.905 040 15537.34 357.65 53155.49 88888.00 2018-02-09 03:17:42.405 040 15537.37 357.65 53155.49 88888.00 2018-02-09 03:17:42.905 040 15537.38 357.66 53155.51 88888.00 2018-02-09 03:17:43.405 040 15537.37 357.67 53155.50 88888.00 2018-02-09 03:17:43.905 040 15537.42 357.68 53155.55 88888.00 2018-02-09 03:17:44.405 040 15537.42 357.66 53155.51 88888.00 2018-02-09 03:17:44.905 040 15537.43 357.66 53155.47 88888.00 2018-02-09 03:17:45.405 040 15537.46 357.66 53155.44 88888.00 2018-02-09 03:17:45.905 040 15537.47 357.66 53155.42 88888.00 2018-02-09 03:17:46.405 040 15537.51 357.65 53155.47 88888.00 2018-02-09 03:17:46.905 040 15537.52 357.63 53155.47 88888.00 2018-02-09 03:17:47.405 040 15537.57 357.60 53155.48 88888.00 2018-02-09 03:17:47.905 040 15537.56 357.62 53155.46 88888.00 2018-02-09 03:17:48.405 040 15537.58 357.64 53155.41 88888.00 2018-02-09 03:17:48.905 040 15537.61 357.65 53155.41 88888.00 2018-02-09 03:17:49.405 040 15537.58 357.63 53155.41 88888.00 2018-02-09 03:17:49.905 040 15537.59 357.60 53155.42 88888.00 2018-02-09 03:17:50.405 040 15537.61 357.57 53155.43 88888.00 2018-02-09 03:17:50.905 040 15537.63 357.58 53155.36 88888.00 2018-02-09 03:17:51.405 040 15537.66 357.55 53155.33 88888.00 2018-02-09 03:17:51.905 040 15537.66 357.53 53155.34 88888.00 2018-02-09 03:17:52.405 040 15537.62 357.48 53155.37 88888.00 2018-02-09 03:17:52.905 040 15537.65 357.51 53155.37 88888.00 2018-02-09 03:17:53.405 040 15537.71 357.49 53155.33 88888.00 2018-02-09 03:17:53.905 040 15537.72 357.54 53155.35 88888.00 2018-02-09 03:17:54.405 040 15537.67 357.56 53155.36 88888.00 2018-02-09 03:17:54.905 040 15537.70 357.56 53155.30 88888.00 2018-02-09 03:17:55.405 040 15537.70 357.54 53155.33 88888.00 2018-02-09 03:17:55.905 040 15537.68 357.55 53155.34 88888.00 2018-02-09 03:17:56.405 040 15537.68 357.55 53155.34 88888.00 2018-02-09 03:17:56.905 040 15537.69 357.49 53155.31 88888.00 2018-02-09 03:17:57.405 040 15537.74 357.49 53155.31 88888.00 2018-02-09 03:17:57.905 040 15537.79 357.49 53155.32 88888.00 2018-02-09 03:17:58.405 040 15537.83 357.46 53155.26 88888.00 2018-02-09 03:17:58.905 040 15537.85 357.46 53155.22 88888.00 2018-02-09 03:17:59.405 040 15537.76 357.46 53155.28 88888.00 2018-02-09 03:17:59.905 040 15537.75 357.42 53155.27 88888.00 2018-02-09 03:18:00.405 040 15537.79 357.40 53155.22 88888.00 2018-02-09 03:18:00.905 040 15537.83 357.38 53155.25 88888.00 2018-02-09 03:18:01.405 040 15537.85 357.38 53155.27 88888.00 2018-02-09 03:18:01.905 040 15537.83 357.42 53155.25 88888.00 2018-02-09 03:18:02.405 040 15537.85 357.44 53155.32 88888.00 2018-02-09 03:18:02.905 040 15537.84 357.40 53155.34 88888.00 2018-02-09 03:18:03.405 040 15537.85 357.34 53155.32 88888.00 2018-02-09 03:18:03.905 040 15537.87 357.39 53155.25 88888.00 2018-02-09 03:18:04.405 040 15537.86 357.40 53155.19 88888.00 2018-02-09 03:18:04.905 040 15537.89 357.40 53155.26 88888.00 2018-02-09 03:18:05.405 040 15537.89 357.37 53155.26 88888.00 2018-02-09 03:18:05.905 040 15537.87 357.33 53155.22 88888.00 2018-02-09 03:18:06.405 040 15537.83 357.33 53155.16 88888.00 2018-02-09 03:18:06.905 040 15537.81 357.32 53155.21 88888.00 2018-02-09 03:18:07.405 040 15537.83 357.30 53155.25 88888.00 2018-02-09 03:18:07.905 040 15537.90 357.30 53155.25 88888.00 2018-02-09 03:18:08.405 040 15537.92 357.30 53155.29 88888.00 2018-02-09 03:18:08.905 040 15537.97 357.27 53155.26 88888.00 2018-02-09 03:18:09.405 040 15537.94 357.28 53155.20 88888.00 2018-02-09 03:18:09.905 040 15537.89 357.29 53155.20 88888.00 2018-02-09 03:18:10.405 040 15537.89 357.30 53155.20 88888.00 2018-02-09 03:18:10.905 040 15537.93 357.28 53155.23 88888.00 2018-02-09 03:18:11.405 040 15537.93 357.24 53155.17 88888.00 2018-02-09 03:18:11.905 040 15537.97 357.28 53155.15 88888.00 2018-02-09 03:18:12.405 040 15538.01 357.27 53155.12 88888.00 2018-02-09 03:18:12.905 040 15538.01 357.27 53155.07 88888.00 2018-02-09 03:18:13.405 040 15538.01 357.24 53155.05 88888.00 2018-02-09 03:18:13.905 040 15538.01 357.18 53155.05 88888.00 2018-02-09 03:18:14.405 040 15537.97 357.16 53155.08 88888.00 2018-02-09 03:18:14.905 040 15538.02 357.16 53155.13 88888.00 2018-02-09 03:18:15.405 040 15538.08 357.19 53155.07 88888.00 2018-02-09 03:18:15.905 040 15538.10 357.20 53155.04 88888.00 2018-02-09 03:18:16.405 040 15538.10 357.20 53155.00 88888.00 2018-02-09 03:18:16.905 040 15538.05 357.20 53155.01 88888.00 2018-02-09 03:18:17.405 040 15538.06 357.18 53154.97 88888.00 2018-02-09 03:18:17.905 040 15538.07 357.14 53155.00 88888.00 2018-02-09 03:18:18.405 040 15538.10 357.12 53155.04 88888.00 2018-02-09 03:18:18.905 040 15538.12 357.10 53155.03 88888.00 2018-02-09 03:18:19.405 040 15538.08 357.08 53154.96 88888.00 2018-02-09 03:18:19.905 040 15538.11 357.07 53155.00 88888.00 2018-02-09 03:18:20.405 040 15538.13 357.05 53155.01 88888.00 2018-02-09 03:18:20.905 040 15538.15 357.03 53155.00 88888.00 2018-02-09 03:18:21.405 040 15538.15 357.04 53155.00 88888.00 2018-02-09 03:18:21.905 040 15538.11 357.05 53154.97 88888.00 2018-02-09 03:18:22.405 040 15538.11 357.02 53154.99 88888.00 2018-02-09 03:18:22.905 040 15538.10 356.96 53154.97 88888.00 2018-02-09 03:18:23.405 040 15538.06 356.96 53154.94 88888.00 2018-02-09 03:18:23.905 040 15538.10 356.94 53154.95 88888.00 2018-02-09 03:18:24.405 040 15538.15 356.90 53155.00 88888.00 2018-02-09 03:18:24.905 040 15538.14 356.88 53154.99 88888.00 2018-02-09 03:18:25.405 040 15538.15 356.86 53154.91 88888.00 2018-02-09 03:18:25.905 040 15538.12 356.87 53154.89 88888.00 2018-02-09 03:18:26.405 040 15538.10 356.82 53154.86 88888.00 2018-02-09 03:18:26.905 040 15538.04 356.80 53154.88 88888.00 2018-02-09 03:18:27.405 040 15538.05 356.85 53154.87 88888.00 2018-02-09 03:18:27.905 040 15538.07 356.79 53154.82 88888.00 2018-02-09 03:18:28.405 040 15538.10 356.75 53154.82 88888.00 2018-02-09 03:18:28.905 040 15538.04 356.75 53154.85 88888.00 2018-02-09 03:18:29.405 040 15538.01 356.68 53154.81 88888.00 2018-02-09 03:18:29.905 040 15538.02 356.70 53154.72 88888.00 2018-02-09 03:18:30.405 040 15538.05 356.68 53154.72 88888.00 2018-02-09 03:18:30.905 040 15538.07 356.68 53154.73 88888.00 2018-02-09 03:18:31.405 040 15538.05 356.64 53154.72 88888.00 2018-02-09 03:18:31.905 040 15538.06 356.65 53154.70 88888.00 2018-02-09 03:18:32.405 040 15538.03 356.60 53154.71 88888.00 2018-02-09 03:18:32.905 040 15537.97 356.58 53154.66 88888.00 2018-02-09 03:18:33.405 040 15537.95 356.58 53154.63 88888.00 2018-02-09 03:18:33.905 040 15537.96 356.54 53154.65 88888.00 2018-02-09 03:18:34.405 040 15537.98 356.53 53154.62 88888.00 2018-02-09 03:18:34.905 040 15537.95 356.47 53154.56 88888.00 2018-02-09 03:18:35.405 040 15537.97 356.43 53154.60 88888.00 2018-02-09 03:18:35.905 040 15538.03 356.43 53154.58 88888.00 2018-02-09 03:18:36.405 040 15537.98 356.39 53154.55 88888.00 2018-02-09 03:18:36.905 040 15537.97 356.42 53154.50 88888.00 2018-02-09 03:18:37.405 040 15537.96 356.41 53154.49 88888.00 2018-02-09 03:18:37.905 040 15537.97 356.32 53154.47 88888.00 2018-02-09 03:18:38.405 040 15537.95 356.28 53154.50 88888.00 2018-02-09 03:18:38.905 040 15537.97 356.25 53154.45 88888.00 2018-02-09 03:18:39.405 040 15537.96 356.24 53154.46 88888.00 2018-02-09 03:18:39.905 040 15537.96 356.21 53154.45 88888.00 2018-02-09 03:18:40.405 040 15537.97 356.19 53154.43 88888.00 2018-02-09 03:18:40.905 040 15537.96 356.19 53154.43 88888.00 2018-02-09 03:18:41.405 040 15537.95 356.16 53154.42 88888.00 2018-02-09 03:18:41.905 040 15537.92 356.19 53154.35 88888.00 2018-02-09 03:18:42.405 040 15537.97 356.18 53154.27 88888.00 2018-02-09 03:18:42.905 040 15538.04 356.17 53154.29 88888.00 2018-02-09 03:18:43.405 040 15538.05 356.15 53154.33 88888.00 2018-02-09 03:18:43.905 040 15537.98 356.12 53154.35 88888.00 2018-02-09 03:18:44.405 040 15537.95 356.02 53154.26 88888.00 2018-02-09 03:18:44.905 040 15537.96 355.94 53154.23 88888.00 2018-02-09 03:18:45.405 040 15537.97 355.94 53154.29 88888.00 2018-02-09 03:18:45.905 040 15537.99 355.94 53154.29 88888.00 2018-02-09 03:18:46.405 040 15538.02 355.94 53154.26 88888.00 2018-02-09 03:18:46.905 040 15537.99 355.93 53154.25 88888.00 2018-02-09 03:18:47.405 040 15538.03 355.89 53154.27 88888.00 2018-02-09 03:18:47.905 040 15538.05 355.90 53154.22 88888.00 2018-02-09 03:18:48.405 040 15537.99 355.91 53154.18 88888.00 2018-02-09 03:18:48.905 040 15537.99 355.86 53154.18 88888.00 2018-02-09 03:18:49.405 040 15537.97 355.82 53154.16 88888.00 2018-02-09 03:18:49.905 040 15537.99 355.81 53154.23 88888.00 2018-02-09 03:18:50.405 040 15538.01 355.84 53154.19 88888.00 2018-02-09 03:18:50.905 040 15538.02 355.83 53154.20 88888.00 2018-02-09 03:18:51.405 040 15538.03 355.75 53154.19 88888.00 2018-02-09 03:18:51.905 040 15538.02 355.77 53154.16 88888.00 2018-02-09 03:18:52.405 040 15538.04 355.75 53154.11 88888.00 2018-02-09 03:18:52.905 040 15538.04 355.72 53154.14 88888.00 2018-02-09 03:18:53.405 040 15537.97 355.72 53154.11 88888.00 2018-02-09 03:18:53.905 040 15537.99 355.78 53154.15 88888.00 2018-02-09 03:18:54.405 040 15538.01 355.78 53154.22 88888.00 2018-02-09 03:18:54.905 040 15537.99 355.73 53154.16 88888.00 2018-02-09 03:18:55.405 040 15537.98 355.61 53154.09 88888.00 2018-02-09 03:18:55.905 040 15537.97 355.67 53154.03 88888.00 2018-02-09 03:18:56.405 040 15537.97 355.74 53153.99 88888.00 2018-02-09 03:18:56.905 040 15538.02 355.72 53154.03 88888.00 2018-02-09 03:18:57.405 040 15538.07 355.68 53154.03 88888.00 2018-02-09 03:18:57.905 040 15538.05 355.64 53154.02 88888.00 2018-02-09 03:18:58.405 040 15538.04 355.67 53154.05 88888.00 2018-02-09 03:18:58.905 040 15538.04 355.69 53154.04 88888.00 2018-02-09 03:18:59.405 040 15538.08 355.69 53154.01 88888.00 2018-02-09 03:18:59.905 040 15538.13 355.68 53154.02 88888.00 2018-02-09 03:19:00.405 040 15538.15 355.66 53154.03 88888.00 2018-02-09 03:19:00.905 040 15538.13 355.65 53154.11 88888.00 2018-02-09 03:19:01.405 040 15538.19 355.64 53154.12 88888.00 2018-02-09 03:19:01.905 040 15538.22 355.61 53154.08 88888.00 2018-02-09 03:19:02.405 040 15538.22 355.59 53154.13 88888.00 2018-02-09 03:19:02.905 040 15538.22 355.58 53154.18 88888.00 2018-02-09 03:19:03.405 040 15538.25 355.64 53154.13 88888.00 2018-02-09 03:19:03.905 040 15538.33 355.61 53154.14 88888.00 2018-02-09 03:19:04.405 040 15538.33 355.61 53154.21 88888.00 2018-02-09 03:19:04.905 040 15538.35 355.63 53154.24 88888.00 2018-02-09 03:19:05.405 040 15538.37 355.59 53154.26 88888.00 2018-02-09 03:19:05.905 040 15538.35 355.59 53154.26 88888.00 2018-02-09 03:19:06.405 040 15538.32 355.57 53154.22 88888.00 2018-02-09 03:19:06.905 040 15538.33 355.54 53154.19 88888.00 2018-02-09 03:19:07.405 040 15538.35 355.55 53154.21 88888.00 2018-02-09 03:19:07.905 040 15538.42 355.60 53154.25 88888.00 2018-02-09 03:19:08.405 040 15538.49 355.59 53154.31 88888.00 2018-02-09 03:19:08.905 040 15538.49 355.59 53154.30 88888.00 2018-02-09 03:19:09.406 040 15538.56 355.64 53154.32 88888.00 2018-02-09 03:19:09.906 040 15538.59 355.68 53154.31 88888.00 2018-02-09 03:19:10.406 040 15538.60 355.65 53154.28 88888.00 2018-02-09 03:19:10.906 040 15538.60 355.61 53154.31 88888.00 2018-02-09 03:19:11.406 040 15538.60 355.58 53154.30 88888.00 2018-02-09 03:19:11.906 040 15538.64 355.56 53154.30 88888.00 2018-02-09 03:19:12.406 040 15538.66 355.50 53154.34 88888.00 2018-02-09 03:19:12.906 040 15538.69 355.54 53154.34 88888.00 2018-02-09 03:19:13.406 040 15538.74 355.56 53154.41 88888.00 2018-02-09 03:19:13.906 040 15538.75 355.59 53154.38 88888.00 2018-02-09 03:19:14.406 040 15538.77 355.61 53154.33 88888.00 2018-02-09 03:19:14.906 040 15538.79 355.57 53154.33 88888.00 2018-02-09 03:19:15.406 040 15538.78 355.56 53154.33 88888.00 2018-02-09 03:19:15.906 040 15538.78 355.55 53154.33 88888.00 2018-02-09 03:19:16.406 040 15538.82 355.49 53154.38 88888.00 2018-02-09 03:19:16.906 040 15538.82 355.52 53154.33 88888.00 2018-02-09 03:19:17.406 040 15538.79 355.52 53154.33 88888.00 2018-02-09 03:19:17.906 040 15538.79 355.52 53154.34 88888.00 2018-02-09 03:19:18.406 040 15538.78 355.48 53154.36 88888.00 2018-02-09 03:19:18.906 040 15538.77 355.49 53154.38 88888.00 2018-02-09 03:19:19.406 040 15538.79 355.44 53154.40 88888.00 2018-02-09 03:19:19.906 040 15538.77 355.42 53154.38 88888.00 2018-02-09 03:19:20.406 040 15538.74 355.40 53154.41 88888.00 2018-02-09 03:19:20.906 040 15538.76 355.38 53154.38 88888.00 2018-02-09 03:19:21.406 040 15538.78 355.34 53154.40 88888.00 2018-02-09 03:19:21.906 040 15538.74 355.34 53154.48 88888.00 2018-02-09 03:19:22.406 040 15538.70 355.35 53154.49 88888.00 2018-02-09 03:19:22.906 040 15538.70 355.34 53154.48 88888.00 2018-02-09 03:19:23.406 040 15538.69 355.34 53154.40 88888.00 2018-02-09 03:19:23.906 040 15538.68 355.32 53154.41 88888.00 2018-02-09 03:19:24.406 040 15538.64 355.28 53154.39 88888.00 2018-02-09 03:19:24.906 040 15538.60 355.24 53154.42 88888.00 2018-02-09 03:19:25.406 040 15538.55 355.26 53154.40 88888.00 2018-02-09 03:19:25.906 040 15538.61 355.24 53154.33 88888.00 2018-02-09 03:19:26.406 040 15538.59 355.17 53154.38 88888.00 2018-02-09 03:19:26.906 040 15538.58 355.15 53154.38 88888.00 2018-02-09 03:19:27.406 040 15538.57 355.15 53154.38 88888.00 2018-02-09 03:19:27.906 040 15538.60 355.22 53154.44 88888.00 2018-02-09 03:19:28.406 040 15538.57 355.23 53154.40 88888.00 2018-02-09 03:19:28.906 040 15538.56 355.18 53154.39 88888.00 2018-02-09 03:19:29.406 040 15538.57 355.20 53154.36 88888.00 2018-02-09 03:19:29.906 040 15538.53 355.16 53154.40 88888.00 2018-02-09 03:19:30.406 040 15538.52 355.17 53154.36 88888.00 2018-02-09 03:19:30.906 040 15538.53 355.20 53154.39 88888.00 2018-02-09 03:19:31.406 040 15538.52 355.20 53154.43 88888.00 2018-02-09 03:19:31.906 040 15538.51 355.25 53154.46 88888.00 2018-02-09 03:19:32.406 040 15538.53 355.24 53154.42 88888.00 2018-02-09 03:19:32.906 040 15538.56 355.16 53154.43 88888.00 2018-02-09 03:19:33.406 040 15538.53 355.16 53154.43 88888.00 2018-02-09 03:19:33.906 040 15538.51 355.18 53154.41 88888.00 2018-02-09 03:19:34.406 040 15538.48 355.15 53154.39 88888.00 2018-02-09 03:19:34.906 040 15538.52 355.12 53154.39 88888.00 2018-02-09 03:19:35.406 040 15538.50 355.13 53154.43 88888.00 2018-02-09 03:19:35.906 040 15538.50 355.13 53154.45 88888.00 2018-02-09 03:19:36.406 040 15538.52 355.15 53154.45 88888.00 2018-02-09 03:19:36.906 040 15538.53 355.17 53154.48 88888.00 2018-02-09 03:19:37.406 040 15538.51 355.14 53154.55 88888.00 2018-02-09 03:19:37.906 040 15538.48 355.13 53154.54 88888.00 2018-02-09 03:19:38.406 040 15538.52 355.08 53154.56 88888.00 2018-02-09 03:19:38.906 040 15538.55 355.09 53154.61 88888.00 2018-02-09 03:19:39.406 040 15538.53 355.12 53154.61 88888.00 2018-02-09 03:19:39.906 040 15538.56 355.09 53154.61 88888.00 2018-02-09 03:19:40.406 040 15538.60 355.16 53154.55 88888.00 2018-02-09 03:19:40.906 040 15538.64 355.15 53154.54 88888.00 2018-02-09 03:19:41.406 040 15538.59 355.11 53154.52 88888.00 2018-02-09 03:19:41.906 040 15538.60 355.14 53154.53 88888.00 2018-02-09 03:19:42.406 040 15538.62 355.14 53154.48 88888.00 2018-02-09 03:19:42.906 040 15538.66 355.16 53154.48 88888.00 2018-02-09 03:19:43.406 040 15538.70 355.21 53154.47 88888.00 2018-02-09 03:19:43.906 040 15538.65 355.18 53154.50 88888.00 2018-02-09 03:19:44.406 040 15538.65 355.15 53154.49 88888.00 2018-02-09 03:19:44.906 040 15538.70 355.13 53154.44 88888.00 2018-02-09 03:19:45.406 040 15538.71 355.11 53154.48 88888.00 2018-02-09 03:19:45.906 040 15538.77 355.13 53154.54 88888.00 2018-02-09 03:19:46.406 040 15538.76 355.14 53154.55 88888.00 2018-02-09 03:19:46.906 040 15538.77 355.13 53154.60 88888.00 2018-02-09 03:19:47.406 040 15538.75 355.08 53154.60 88888.00 2018-02-09 03:19:47.906 040 15538.78 355.13 53154.65 88888.00 2018-02-09 03:19:48.406 040 15538.78 355.13 53154.64 88888.00 2018-02-09 03:19:48.906 040 15538.85 355.14 53154.67 88888.00 2018-02-09 03:19:49.406 040 15538.84 355.20 53154.69 88888.00 2018-02-09 03:19:49.906 040 15538.87 355.18 53154.68 88888.00 2018-02-09 03:19:50.406 040 15538.93 355.17 53154.65 88888.00 2018-02-09 03:19:50.906 040 15538.88 355.20 53154.67 88888.00 2018-02-09 03:19:51.406 040 15538.89 355.20 53154.72 88888.00 2018-02-09 03:19:51.906 040 15538.89 355.17 53154.76 88888.00 2018-02-09 03:19:52.406 040 15538.93 355.15 53154.76 88888.00 2018-02-09 03:19:52.906 040 15538.91 355.12 53154.74 88888.00 2018-02-09 03:19:53.406 040 15538.92 355.14 53154.81 88888.00 2018-02-09 03:19:53.906 040 15538.88 355.12 53154.84 88888.00 2018-02-09 03:19:54.406 040 15538.88 355.12 53154.82 88888.00 2018-02-09 03:19:54.906 040 15538.88 355.15 53154.84 88888.00 2018-02-09 03:19:55.406 040 15538.82 355.11 53154.87 88888.00 2018-02-09 03:19:55.906 040 15538.78 355.04 53154.90 88888.00 2018-02-09 03:19:56.406 040 15538.77 355.03 53154.89 88888.00 2018-02-09 03:19:56.906 040 15538.73 354.98 53154.88 88888.00 2018-02-09 03:19:57.406 040 15538.69 354.96 53154.89 88888.00 2018-02-09 03:19:57.906 040 15538.64 354.91 53154.88 88888.00 2018-02-09 03:19:58.406 040 15538.61 354.91 53154.85 88888.00 2018-02-09 03:19:58.906 040 15538.59 354.92 53154.88 88888.00 2018-02-09 03:19:59.406 040 15538.60 354.88 53154.87 88888.00 2018-02-09 03:19:59.906 040 15538.58 354.88 53154.88 88888.00 2018-02-09 03:20:00.406 040 15538.58 354.87 53154.89 88888.00 2018-02-09 03:20:00.906 040 15538.61 354.86 53154.95 88888.00 2018-02-09 03:20:01.406 040 15538.60 354.87 53154.93 88888.00 2018-02-09 03:20:01.906 040 15538.57 354.87 53154.93 88888.00 2018-02-09 03:20:02.406 040 15538.59 354.86 53154.92 88888.00 2018-02-09 03:20:02.906 040 15538.58 354.83 53154.92 88888.00 2018-02-09 03:20:03.406 040 15538.51 354.83 53154.89 88888.00 2018-02-09 03:20:03.906 040 15538.59 354.86 53154.91 88888.00 2018-02-09 03:20:04.406 040 15538.59 354.82 53154.94 88888.00 2018-02-09 03:20:04.906 040 15538.57 354.86 53154.97 88888.00 2018-02-09 03:20:05.406 040 15538.59 354.88 53155.04 88888.00 2018-02-09 03:20:05.906 040 15538.56 354.86 53155.05 88888.00 2018-02-09 03:20:06.406 040 15538.60 354.87 53155.00 88888.00 2018-02-09 03:20:06.906 040 15538.58 354.85 53154.93 88888.00 2018-02-09 03:20:07.406 040 15538.51 354.80 53154.89 88888.00 2018-02-09 03:20:07.906 040 15538.50 354.79 53154.91 88888.00 2018-02-09 03:20:08.406 040 15538.47 354.81 53154.91 88888.00 2018-02-09 03:20:08.906 040 15538.48 354.74 53154.94 88888.00 2018-02-09 03:20:09.406 040 15538.48 354.71 53154.91 88888.00 2018-02-09 03:20:09.906 040 15538.49 354.72 53154.92 88888.00 2018-02-09 03:20:10.406 040 15538.49 354.69 53154.99 88888.00 2018-02-09 03:20:10.906 040 15538.50 354.72 53155.01 88888.00 2018-02-09 03:20:11.406 040 15538.49 354.70 53154.99 88888.00 2018-02-09 03:20:11.906 040 15538.47 354.69 53155.00 88888.00 2018-02-09 03:20:12.406 040 15538.51 354.69 53154.99 88888.00 2018-02-09 03:20:12.906 040 15538.55 354.71 53154.99 88888.00 2018-02-09 03:20:13.406 040 15538.58 354.71 53154.96 88888.00 2018-02-09 03:20:13.906 040 15538.60 354.72 53155.00 88888.00 2018-02-09 03:20:14.406 040 15538.61 354.68 53154.99 88888.00 2018-02-09 03:20:14.906 040 15538.62 354.68 53154.94 88888.00 2018-02-09 03:20:15.406 040 15538.68 354.68 53154.94 88888.00 2018-02-09 03:20:15.906 040 15538.73 354.73 53155.00 88888.00 2018-02-09 03:20:16.406 040 15538.73 354.71 53155.05 88888.00 2018-02-09 03:20:16.906 040 15538.74 354.71 53155.02 88888.00 2018-02-09 03:20:17.406 040 15538.77 354.73 53155.03 88888.00 2018-02-09 03:20:17.906 040 15538.78 354.77 53155.03 88888.00 2018-02-09 03:20:18.406 040 15538.78 354.78 53154.96 88888.00 2018-02-09 03:20:18.906 040 15538.78 354.72 53154.95 88888.00 2018-02-09 03:20:19.406 040 15538.80 354.68 53154.94 88888.00 2018-02-09 03:20:19.906 040 15538.78 354.63 53154.92 88888.00 2018-02-09 03:20:20.406 040 15538.80 354.59 53154.94 88888.00 2018-02-09 03:20:20.906 040 15538.82 354.55 53154.93 88888.00 2018-02-09 03:20:21.406 040 15538.82 354.53 53154.93 88888.00 2018-02-09 03:20:21.906 040 15538.84 354.54 53154.95 88888.00 2018-02-09 03:20:22.406 040 15538.82 354.55 53154.97 88888.00 2018-02-09 03:20:22.906 040 15538.83 354.56 53154.99 88888.00 2018-02-09 03:20:23.406 040 15538.83 354.52 53155.07 88888.00 2018-02-09 03:20:23.906 040 15538.87 354.53 53155.09 88888.00 2018-02-09 03:20:24.406 040 15538.92 354.53 53155.03 88888.00 2018-02-09 03:20:24.906 040 15538.89 354.55 53154.96 88888.00 2018-02-09 03:20:25.406 040 15538.84 354.52 53154.96 88888.00 2018-02-09 03:20:25.906 040 15538.79 354.53 53154.99 88888.00 2018-02-09 03:20:26.406 040 15538.84 354.52 53154.97 88888.00 2018-02-09 03:20:26.906 040 15538.85 354.48 53155.00 88888.00 2018-02-09 03:20:27.406 040 15538.86 354.47 53155.02 88888.00 2018-02-09 03:20:27.906 040 15538.88 354.45 53155.03 88888.00 2018-02-09 03:20:28.406 040 15538.89 354.43 53155.03 88888.00 2018-02-09 03:20:28.906 040 15538.95 354.40 53155.05 88888.00 2018-02-09 03:20:29.406 040 15538.96 354.33 53155.09 88888.00 2018-02-09 03:20:29.906 040 15538.94 354.30 53155.03 88888.00 2018-02-09 03:20:30.406 040 15538.86 354.31 53155.00 88888.00 2018-02-09 03:20:30.906 040 15538.89 354.30 53154.95 88888.00 2018-02-09 03:20:31.406 040 15538.96 354.29 53154.93 88888.00 2018-02-09 03:20:31.906 040 15539.02 354.30 53154.94 88888.00 2018-02-09 03:20:32.406 040 15538.93 354.29 53154.94 88888.00 2018-02-09 03:20:32.906 040 15538.89 354.26 53154.97 88888.00 2018-02-09 03:20:33.406 040 15538.96 354.25 53154.96 88888.00 2018-02-09 03:20:33.906 040 15538.97 354.28 53154.97 88888.00 2018-02-09 03:20:34.406 040 15538.96 354.30 53154.94 88888.00 2018-02-09 03:20:34.906 040 15538.94 354.31 53154.93 88888.00 2018-02-09 03:20:35.406 040 15538.96 354.28 53154.90 88888.00 2018-02-09 03:20:35.906 040 15538.96 354.28 53154.89 88888.00 2018-02-09 03:20:36.406 040 15538.92 354.27 53154.87 88888.00 2018-02-09 03:20:36.906 040 15538.89 354.19 53154.86 88888.00 2018-02-09 03:20:37.406 040 15538.95 354.17 53154.87 88888.00 2018-02-09 03:20:37.906 040 15538.95 354.13 53154.90 88888.00 2018-02-09 03:20:38.406 040 15538.96 354.12 53154.87 88888.00 2018-02-09 03:20:38.906 040 15538.93 354.07 53154.86 88888.00 2018-02-09 03:20:39.406 040 15538.85 353.99 53154.82 88888.00 2018-02-09 03:20:39.906 040 15538.80 353.95 53154.74 88888.00 2018-02-09 03:20:40.406 040 15538.76 353.95 53154.71 88888.00 2018-02-09 03:20:40.906 040 15538.75 353.90 53154.69 88888.00 2018-02-09 03:20:41.406 040 15538.83 353.87 53154.69 88888.00 2018-02-09 03:20:41.906 040 15538.77 353.85 53154.65 88888.00 2018-02-09 03:20:42.406 040 15538.74 353.81 53154.63 88888.00 2018-02-09 03:20:42.906 040 15538.70 353.79 53154.62 88888.00 2018-02-09 03:20:43.406 040 15538.66 353.76 53154.65 88888.00 2018-02-09 03:20:43.906 040 15538.57 353.73 53154.63 88888.00 2018-02-09 03:20:44.406 040 15538.52 353.70 53154.61 88888.00 2018-02-09 03:20:44.906 040 15538.51 353.69 53154.54 88888.00 2018-02-09 03:20:45.406 040 15538.50 353.66 53154.56 88888.00 2018-02-09 03:20:45.906 040 15538.49 353.62 53154.61 88888.00 2018-02-09 03:20:46.406 040 15538.46 353.57 53154.60 88888.00 2018-02-09 03:20:46.906 040 15538.39 353.56 53154.54 88888.00 2018-02-09 03:20:47.406 040 15538.39 353.55 53154.50 88888.00 2018-02-09 03:20:47.906 040 15538.42 353.51 53154.55 88888.00 2018-02-09 03:20:48.406 040 15538.41 353.45 53154.56 88888.00 2018-02-09 03:20:48.906 040 15538.42 353.47 53154.56 88888.00 2018-02-09 03:20:49.406 040 15538.40 353.47 53154.48 88888.00 2018-02-09 03:20:49.906 040 15538.40 353.43 53154.46 88888.00 2018-02-09 03:20:50.406 040 15538.35 353.36 53154.51 88888.00 2018-02-09 03:20:50.906 040 15538.33 353.34 53154.53 88888.00 2018-02-09 03:20:51.406 040 15538.34 353.34 53154.56 88888.00 2018-02-09 03:20:51.906 040 15538.35 353.33 53154.47 88888.00 2018-02-09 03:20:52.406 040 15538.38 353.27 53154.42 88888.00 2018-02-09 03:20:52.906 040 15538.39 353.27 53154.46 88888.00 2018-02-09 03:20:53.406 040 15538.41 353.25 53154.43 88888.00 2018-02-09 03:20:53.906 040 15538.42 353.21 53154.35 88888.00 2018-02-09 03:20:54.406 040 15538.40 353.17 53154.34 88888.00 2018-02-09 03:20:54.906 040 15538.42 353.23 53154.35 88888.00 2018-02-09 03:20:55.406 040 15538.42 353.19 53154.32 88888.00 2018-02-09 03:20:55.906 040 15538.42 353.14 53154.24 88888.00 2018-02-09 03:20:56.406 040 15538.44 353.12 53154.22 88888.00 2018-02-09 03:20:56.906 040 15538.48 353.10 53154.23 88888.00 2018-02-09 03:20:57.406 040 15538.51 353.10 53154.28 88888.00 2018-02-09 03:20:57.906 040 15538.49 353.12 53154.26 88888.00 2018-02-09 03:20:58.406 040 15538.50 353.15 53154.26 88888.00 2018-02-09 03:20:58.906 040 15538.55 353.14 53154.26 88888.00 2018-02-09 03:20:59.406 040 15538.56 353.09 53154.20 88888.00 2018-02-09 03:20:59.906 040 15538.56 353.05 53154.19 88888.00 2018-02-09 03:21:00.406 040 15538.57 353.01 53154.23 88888.00 2018-02-09 03:21:00.906 040 15538.59 352.99 53154.27 88888.00 2018-02-09 03:21:01.406 040 15538.60 352.96 53154.25 88888.00 2018-02-09 03:21:01.906 040 15538.61 352.92 53154.24 88888.00 2018-02-09 03:21:02.406 040 15538.60 352.88 53154.27 88888.00 2018-02-09 03:21:02.906 040 15538.60 352.86 53154.30 88888.00 2018-02-09 03:21:03.406 040 15538.64 352.81 53154.29 88888.00 2018-02-09 03:21:03.906 040 15538.59 352.82 53154.25 88888.00 2018-02-09 03:21:04.406 040 15538.65 352.87 53154.23 88888.00 2018-02-09 03:21:04.906 040 15538.64 352.83 53154.26 88888.00 2018-02-09 03:21:05.406 040 15538.62 352.76 53154.24 88888.00 2018-02-09 03:21:05.906 040 15538.64 352.73 53154.24 88888.00 2018-02-09 03:21:06.406 040 15538.65 352.67 53154.18 88888.00 2018-02-09 03:21:06.906 040 15538.61 352.69 53154.19 88888.00 2018-02-09 03:21:07.406 040 15538.56 352.67 53154.23 88888.00 2018-02-09 03:21:07.906 040 15538.55 352.61 53154.20 88888.00 2018-02-09 03:21:08.406 040 15538.52 352.60 53154.21 88888.00 2018-02-09 03:21:08.906 040 15538.57 352.60 53154.19 88888.00 2018-02-09 03:21:09.406 040 15538.55 352.56 53154.14 88888.00 2018-02-09 03:21:09.906 040 15538.52 352.54 53154.18 88888.00 2018-02-09 03:21:10.406 040 15538.56 352.48 53154.19 88888.00 2018-02-09 03:21:10.906 040 15538.58 352.43 53154.15 88888.00 2018-02-09 03:21:11.406 040 15538.55 352.41 53154.07 88888.00 2018-02-09 03:21:11.906 040 15538.55 352.39 53154.12 88888.00 2018-02-09 03:21:12.406 040 15538.57 352.38 53154.13 88888.00 2018-02-09 03:21:12.906 040 15538.62 352.38 53154.07 88888.00 2018-02-09 03:21:13.406 040 15538.66 352.37 53154.04 88888.00 2018-02-09 03:21:13.906 040 15538.71 352.36 53154.06 88888.00 2018-02-09 03:21:14.406 040 15538.82 352.38 53154.03 88888.00 2018-02-09 03:21:14.906 040 15538.85 352.37 53154.02 88888.00 2018-02-09 03:21:15.406 040 15538.88 352.30 53154.01 88888.00 2018-02-09 03:21:15.906 040 15538.92 352.29 53154.03 88888.00 2018-02-09 03:21:16.406 040 15538.94 352.27 53153.99 88888.00 2018-02-09 03:21:16.906 040 15538.96 352.29 53153.95 88888.00 2018-02-09 03:21:17.406 040 15538.93 352.30 53153.95 88888.00 2018-02-09 03:21:17.906 040 15538.97 352.29 53153.98 88888.00 2018-02-09 03:21:18.406 040 15539.06 352.27 53153.95 88888.00 2018-02-09 03:21:18.906 040 15539.07 352.24 53153.96 88888.00 2018-02-09 03:21:19.406 040 15539.05 352.19 53153.98 88888.00 2018-02-09 03:21:19.906 040 15539.05 352.15 53154.00 88888.00 2018-02-09 03:21:20.406 040 15539.07 352.14 53153.95 88888.00 2018-02-09 03:21:20.906 040 15539.11 352.11 53153.96 88888.00 2018-02-09 03:21:21.406 040 15539.13 352.11 53153.98 88888.00 2018-02-09 03:21:21.906 040 15539.14 352.04 53153.99 88888.00 2018-02-09 03:21:22.406 040 15539.16 352.03 53153.93 88888.00 2018-02-09 03:21:22.906 040 15539.15 351.98 53153.90 88888.00 2018-02-09 03:21:23.406 040 15539.13 351.96 53153.92 88888.00 2018-02-09 03:21:23.906 040 15539.09 351.96 53153.94 88888.00 2018-02-09 03:21:24.406 040 15539.11 351.93 53153.98 88888.00 2018-02-09 03:21:24.906 040 15539.12 351.89 53153.94 88888.00 2018-02-09 03:21:25.406 040 15539.12 351.92 53153.93 88888.00 2018-02-09 03:21:25.906 040 15539.07 351.88 53153.94 88888.00 2018-02-09 03:21:26.406 040 15539.12 351.85 53154.01 88888.00 2018-02-09 03:21:26.906 040 15539.14 351.84 53153.99 88888.00 2018-02-09 03:21:27.406 040 15539.14 351.78 53153.95 88888.00 2018-02-09 03:21:27.906 040 15539.13 351.69 53153.95 88888.00 2018-02-09 03:21:28.406 040 15539.12 351.67 53153.94 88888.00 2018-02-09 03:21:28.906 040 15539.14 351.63 53153.94 88888.00 2018-02-09 03:21:29.406 040 15539.10 351.63 53153.89 88888.00 2018-02-09 03:21:29.906 040 15539.07 351.60 53153.86 88888.00 2018-02-09 03:21:30.406 040 15539.07 351.59 53153.87 88888.00 2018-02-09 03:21:30.906 040 15539.07 351.54 53153.85 88888.00 2018-02-09 03:21:31.406 040 15539.05 351.51 53153.81 88888.00 2018-02-09 03:21:31.906 040 15539.12 351.55 53153.82 88888.00 2018-02-09 03:21:32.406 040 15539.10 351.57 53153.83 88888.00 2018-02-09 03:21:32.906 040 15539.06 351.48 53153.83 88888.00 2018-02-09 03:21:33.406 040 15539.09 351.42 53153.82 88888.00 2018-02-09 03:21:33.906 040 15539.06 351.41 53153.81 88888.00 2018-02-09 03:21:34.406 040 15539.05 351.36 53153.85 88888.00 2018-02-09 03:21:34.906 040 15539.00 351.28 53153.84 88888.00 2018-02-09 03:21:35.406 040 15539.06 351.25 53153.81 88888.00 2018-02-09 03:21:35.906 040 15539.04 351.25 53153.86 88888.00 2018-02-09 03:21:36.406 040 15539.03 351.24 53153.90 88888.00 2018-02-09 03:21:36.906 040 15539.04 351.24 53153.90 88888.00 2018-02-09 03:21:37.406 040 15539.03 351.26 53153.89 88888.00 2018-02-09 03:21:37.906 040 15539.07 351.23 53153.89 88888.00 2018-02-09 03:21:38.406 040 15539.06 351.19 53153.87 88888.00 2018-02-09 03:21:38.906 040 15539.05 351.18 53153.84 88888.00 2018-02-09 03:21:39.406 040 15539.06 351.19 53153.80 88888.00 2018-02-09 03:21:39.906 040 15539.05 351.17 53153.83 88888.00 2018-02-09 03:21:40.406 040 15539.05 351.09 53153.84 88888.00 2018-02-09 03:21:40.906 040 15539.05 351.07 53153.85 88888.00 2018-02-09 03:21:41.406 040 15539.05 351.05 53153.85 88888.00 2018-02-09 03:21:41.906 040 15539.01 351.02 53153.87 88888.00 2018-02-09 03:21:42.406 040 15539.00 351.03 53153.90 88888.00 2018-02-09 03:21:42.906 040 15539.00 351.05 53153.85 88888.00 2018-02-09 03:21:43.406 040 15539.03 351.05 53153.83 88888.00 2018-02-09 03:21:43.906 040 15539.04 351.05 53153.85 88888.00 2018-02-09 03:21:44.406 040 15539.01 351.02 53153.83 88888.00 2018-02-09 03:21:44.906 040 15539.00 351.01 53153.81 88888.00 2018-02-09 03:21:45.406 040 15539.03 351.01 53153.81 88888.00 2018-02-09 03:21:45.906 040 15539.01 350.98 53153.87 88888.00 2018-02-09 03:21:46.406 040 15539.01 350.97 53153.87 88888.00 2018-02-09 03:21:46.906 040 15539.03 350.97 53153.83 88888.00 2018-02-09 03:21:47.406 040 15539.09 350.98 53153.83 88888.00 2018-02-09 03:21:47.906 040 15539.12 350.98 53153.83 88888.00 2018-02-09 03:21:48.406 040 15539.13 350.97 53153.88 88888.00 2018-02-09 03:21:48.906 040 15539.11 350.98 53153.92 88888.00 2018-02-09 03:21:49.406 040 15539.10 351.01 53153.90 88888.00 2018-02-09 03:21:49.906 040 15539.12 351.03 53153.90 88888.00 2018-02-09 03:21:50.406 040 15539.14 350.99 53153.90 88888.00 2018-02-09 03:21:50.906 040 15539.12 350.97 53153.92 88888.00 2018-02-09 03:21:51.406 040 15539.12 350.96 53153.99 88888.00 2018-02-09 03:21:51.906 040 15539.11 350.94 53153.96 88888.00 2018-02-09 03:21:52.406 040 15539.13 350.97 53153.94 88888.00 2018-02-09 03:21:52.906 040 15539.14 350.94 53153.92 88888.00 2018-02-09 03:21:53.406 040 15539.19 350.93 53153.87 88888.00 2018-02-09 03:21:53.906 040 15539.19 350.96 53153.93 88888.00 2018-02-09 03:21:54.406 040 15539.27 350.98 53154.02 88888.00 2018-02-09 03:21:54.906 040 15539.29 350.99 53153.96 88888.00 2018-02-09 03:21:55.406 040 15539.25 350.99 53153.93 88888.00 2018-02-09 03:21:55.906 040 15539.27 350.99 53153.94 88888.00 2018-02-09 03:21:56.406 040 15539.29 351.00 53153.86 88888.00 2018-02-09 03:21:56.906 040 15539.31 351.03 53153.88 88888.00 2018-02-09 03:21:57.406 040 15539.32 351.06 53153.90 88888.00 2018-02-09 03:21:57.906 040 15539.37 351.05 53153.95 88888.00 2018-02-09 03:21:58.406 040 15539.32 351.05 53153.90 88888.00 2018-02-09 03:21:58.906 040 15539.34 351.00 53153.93 88888.00 2018-02-09 03:21:59.406 040 15539.41 351.00 53153.95 88888.00 2018-02-09 03:21:59.906 040 15539.40 351.01 53153.99 88888.00 2018-02-09 03:22:00.406 040 15539.43 351.02 53153.99 88888.00 2018-02-09 03:22:00.906 040 15539.45 351.03 53154.00 88888.00 2018-02-09 03:22:01.406 040 15539.49 351.06 53154.01 88888.00 2018-02-09 03:22:01.906 040 15539.52 351.06 53154.01 88888.00 2018-02-09 03:22:02.406 040 15539.56 351.05 53153.99 88888.00 2018-02-09 03:22:02.906 040 15539.55 351.02 53153.99 88888.00 2018-02-09 03:22:03.406 040 15539.51 351.00 53154.04 88888.00 2018-02-09 03:22:03.906 040 15539.59 351.02 53154.05 88888.00 2018-02-09 03:22:04.406 040 15539.60 350.99 53154.04 88888.00 2018-02-09 03:22:04.906 040 15539.66 350.98 53154.01 88888.00 2018-02-09 03:22:05.406 040 15539.69 351.01 53154.05 88888.00 2018-02-09 03:22:05.906 040 15539.68 351.00 53154.06 88888.00 2018-02-09 03:22:06.406 040 15539.67 351.02 53154.03 88888.00 2018-02-09 03:22:06.906 040 15539.66 351.03 53154.05 88888.00 2018-02-09 03:22:07.406 040 15539.66 351.03 53154.04 88888.00 2018-02-09 03:22:07.906 040 15539.66 351.03 53153.99 88888.00 2018-02-09 03:22:08.406 040 15539.67 351.05 53153.99 88888.00 2018-02-09 03:22:08.906 040 15539.66 351.06 53154.00 88888.00 2018-02-09 03:22:09.406 040 15539.69 351.02 53153.96 88888.00 2018-02-09 03:22:09.906 040 15539.70 351.00 53153.95 88888.00 2018-02-09 03:22:10.406 040 15539.69 350.94 53153.98 88888.00 2018-02-09 03:22:10.906 040 15539.68 350.91 53153.94 88888.00 2018-02-09 03:22:11.406 040 15539.70 350.93 53153.98 88888.00 2018-02-09 03:22:11.906 040 15539.68 350.97 53153.96 88888.00 2018-02-09 03:22:12.406 040 15539.66 350.97 53153.96 88888.00 2018-02-09 03:22:12.906 040 15539.72 350.98 53154.00 88888.00 2018-02-09 03:22:13.406 040 15539.77 350.94 53153.98 88888.00 2018-02-09 03:22:13.906 040 15539.79 350.91 53153.92 88888.00 2018-02-09 03:22:14.406 040 15539.78 350.91 53153.96 88888.00 2018-02-09 03:22:14.906 040 15539.82 350.96 53153.93 88888.00 2018-02-09 03:22:15.406 040 15539.82 350.96 53153.95 88888.00 2018-02-09 03:22:15.906 040 15539.78 350.91 53153.99 88888.00 2018-02-09 03:22:16.406 040 15539.77 350.90 53153.96 88888.00 2018-02-09 03:22:16.906 040 15539.79 350.88 53154.00 88888.00 2018-02-09 03:22:17.406 040 15539.83 350.87 53153.95 88888.00 2018-02-09 03:22:17.906 040 15539.77 350.82 53153.91 88888.00 2018-02-09 03:22:18.406 040 15539.77 350.79 53153.96 88888.00 2018-02-09 03:22:18.906 040 15539.80 350.79 53153.98 88888.00 2018-02-09 03:22:19.406 040 15539.82 350.76 53153.95 88888.00 2018-02-09 03:22:19.906 040 15539.83 350.76 53153.95 88888.00 2018-02-09 03:22:20.406 040 15539.85 350.72 53154.02 88888.00 2018-02-09 03:22:20.906 040 15539.87 350.71 53154.00 88888.00 2018-02-09 03:22:21.406 040 15539.88 350.65 53153.94 88888.00 2018-02-09 03:22:21.906 040 15539.87 350.66 53153.95 88888.00 2018-02-09 03:22:22.406 040 15539.86 350.64 53153.94 88888.00 2018-02-09 03:22:22.906 040 15539.89 350.64 53153.96 88888.00 2018-02-09 03:22:23.406 040 15539.93 350.62 53153.98 88888.00 2018-02-09 03:22:23.906 040 15539.88 350.62 53153.98 88888.00 2018-02-09 03:22:24.406 040 15539.93 350.60 53153.90 88888.00 2018-02-09 03:22:24.906 040 15539.88 350.56 53153.90 88888.00 2018-02-09 03:22:25.406 040 15539.86 350.54 53153.89 88888.00 2018-02-09 03:22:25.906 040 15539.87 350.53 53153.87 88888.00 2018-02-09 03:22:26.406 040 15539.91 350.48 53153.92 88888.00 2018-02-09 03:22:26.906 040 15539.96 350.42 53153.96 88888.00 2018-02-09 03:22:27.406 040 15539.95 350.42 53153.96 88888.00 2018-02-09 03:22:27.906 040 15539.93 350.44 53154.01 88888.00 2018-02-09 03:22:28.406 040 15539.94 350.42 53154.01 88888.00 2018-02-09 03:22:28.906 040 15539.95 350.40 53154.03 88888.00 2018-02-09 03:22:29.406 040 15539.94 350.37 53154.05 88888.00 2018-02-09 03:22:29.906 040 15539.91 350.39 53153.99 88888.00 2018-02-09 03:22:30.406 040 15539.95 350.36 53153.98 88888.00 2018-02-09 03:22:30.906 040 15539.92 350.28 53153.98 88888.00 2018-02-09 03:22:31.406 040 15539.95 350.25 53154.01 88888.00 2018-02-09 03:22:31.906 040 15539.95 350.25 53153.99 88888.00 2018-02-09 03:22:32.406 040 15539.95 350.27 53154.02 88888.00 2018-02-09 03:22:32.906 040 15540.00 350.23 53153.98 88888.00 2018-02-09 03:22:33.406 040 15540.03 350.19 53153.96 88888.00 2018-02-09 03:22:33.906 040 15540.02 350.14 53153.93 88888.00 2018-02-09 03:22:34.406 040 15539.98 350.13 53153.92 88888.00 2018-02-09 03:22:34.906 040 15540.00 350.10 53153.95 88888.00 2018-02-09 03:22:35.406 040 15540.03 350.10 53153.92 88888.00 2018-02-09 03:22:35.906 040 15540.05 350.11 53153.96 88888.00 2018-02-09 03:22:36.406 040 15540.01 350.04 53154.00 88888.00 2018-02-09 03:22:36.906 040 15539.98 350.01 53154.03 88888.00 2018-02-09 03:22:37.406 040 15540.07 349.98 53154.02 88888.00 2018-02-09 03:22:37.906 040 15540.13 349.97 53154.01 88888.00 2018-02-09 03:22:38.406 040 15540.09 349.95 53153.98 88888.00 2018-02-09 03:22:38.906 040 15540.11 349.88 53153.95 88888.00 2018-02-09 03:22:39.406 040 15540.09 349.82 53153.92 88888.00 2018-02-09 03:22:39.906 040 15540.09 349.73 53153.90 88888.00 2018-02-09 03:22:40.406 040 15540.05 349.72 53153.92 88888.00 2018-02-09 03:22:40.906 040 15540.07 349.75 53153.95 88888.00 2018-02-09 03:22:41.406 040 15540.14 349.70 53153.98 88888.00 2018-02-09 03:22:41.906 040 15540.07 349.67 53153.98 88888.00 2018-02-09 03:22:42.406 040 15540.03 349.62 53154.01 88888.00 2018-02-09 03:22:42.906 040 15540.01 349.59 53153.99 88888.00 2018-02-09 03:22:43.406 040 15540.03 349.56 53154.04 88888.00 2018-02-09 03:22:43.906 040 15540.02 349.55 53154.05 88888.00 2018-02-09 03:22:44.406 040 15539.98 349.51 53154.04 88888.00 2018-02-09 03:22:44.906 040 15540.02 349.47 53154.06 88888.00 2018-02-09 03:22:45.406 040 15539.95 349.44 53154.05 88888.00 2018-02-09 03:22:45.906 040 15539.95 349.35 53154.03 88888.00 2018-02-09 03:22:46.406 040 15539.92 349.30 53154.01 88888.00 2018-02-09 03:22:46.906 040 15539.95 349.33 53153.93 88888.00 2018-02-09 03:22:47.406 040 15539.89 349.29 53153.87 88888.00 2018-02-09 03:22:47.906 040 15539.82 349.25 53153.94 88888.00 2018-02-09 03:22:48.406 040 15539.82 349.18 53154.00 88888.00 2018-02-09 03:22:48.906 040 15539.79 349.12 53154.05 88888.00 2018-02-09 03:22:49.406 040 15539.76 349.08 53154.03 88888.00 2018-02-09 03:22:49.906 040 15539.76 349.06 53153.92 88888.00 2018-02-09 03:22:50.406 040 15539.75 349.03 53153.84 88888.00 2018-02-09 03:22:50.906 040 15539.74 348.99 53153.89 88888.00 2018-02-09 03:22:51.406 040 15539.68 348.93 53153.94 88888.00 2018-02-09 03:22:51.906 040 15539.63 348.92 53153.95 88888.00 2018-02-09 03:22:52.406 040 15539.61 348.87 53153.93 88888.00 2018-02-09 03:22:52.906 040 15539.55 348.83 53153.90 88888.00 2018-02-09 03:22:53.406 040 15539.50 348.76 53153.89 88888.00 2018-02-09 03:22:53.906 040 15539.45 348.73 53153.90 88888.00 2018-02-09 03:22:54.406 040 15539.43 348.69 53153.96 88888.00 2018-02-09 03:22:54.906 040 15539.38 348.67 53153.95 88888.00 2018-02-09 03:22:55.406 040 15539.38 348.63 53153.89 88888.00 2018-02-09 03:22:55.906 040 15539.39 348.61 53153.87 88888.00 2018-02-09 03:22:56.406 040 15539.40 348.58 53153.89 88888.00 2018-02-09 03:22:56.906 040 15539.33 348.54 53153.91 88888.00 2018-02-09 03:22:57.406 040 15539.38 348.56 53153.92 88888.00 2018-02-09 03:22:57.906 040 15539.34 348.49 53153.88 88888.00 2018-02-09 03:22:58.406 040 15539.25 348.41 53153.86 88888.00 2018-02-09 03:22:58.906 040 15539.28 348.39 53153.85 88888.00 2018-02-09 03:22:59.406 040 15539.30 348.32 53153.84 88888.00 2018-02-09 03:22:59.906 040 15539.27 348.29 53153.85 88888.00 2018-02-09 03:23:00.406 040 15539.18 348.33 53153.86 88888.00 2018-02-09 03:23:00.906 040 15539.20 348.26 53153.88 88888.00 2018-02-09 03:23:01.406 040 15539.19 348.20 53153.86 88888.00 2018-02-09 03:23:01.906 040 15539.16 348.17 53153.82 88888.00 2018-02-09 03:23:02.406 040 15539.15 348.16 53153.78 88888.00 2018-02-09 03:23:02.906 040 15539.14 348.11 53153.80 88888.00 2018-02-09 03:23:03.406 040 15539.11 348.05 53153.78 88888.00 2018-02-09 03:23:03.906 040 15539.05 348.09 53153.79 88888.00 2018-02-09 03:23:04.406 040 15539.00 348.08 53153.78 88888.00 2018-02-09 03:23:04.906 040 15538.94 348.05 53153.72 88888.00 2018-02-09 03:23:05.406 040 15538.93 348.00 53153.72 88888.00 2018-02-09 03:23:05.906 040 15538.91 347.96 53153.71 88888.00 2018-02-09 03:23:06.406 040 15538.92 347.95 53153.70 88888.00 2018-02-09 03:23:06.906 040 15538.92 347.92 53153.70 88888.00 2018-02-09 03:23:07.406 040 15538.88 347.89 53153.73 88888.00 2018-02-09 03:23:07.906 040 15538.87 347.88 53153.73 88888.00 2018-02-09 03:23:08.406 040 15538.92 347.91 53153.70 88888.00 2018-02-09 03:23:08.906 040 15538.89 347.96 53153.75 88888.00 2018-02-09 03:23:09.406 040 15538.84 347.94 53153.76 88888.00 2018-02-09 03:23:09.906 040 15538.84 347.90 53153.69 88888.00 2018-02-09 03:23:10.406 040 15538.83 347.89 53153.68 88888.00 2018-02-09 03:23:10.906 040 15538.83 347.85 53153.67 88888.00 2018-02-09 03:23:11.406 040 15538.83 347.80 53153.65 88888.00 2018-02-09 03:23:11.906 040 15538.85 347.79 53153.68 88888.00 2018-02-09 03:23:12.406 040 15538.86 347.80 53153.72 88888.00 2018-02-09 03:23:12.906 040 15538.78 347.77 53153.72 88888.00 2018-02-09 03:23:13.406 040 15538.80 347.76 53153.64 88888.00 2018-02-09 03:23:13.906 040 15538.80 347.65 53153.63 88888.00 2018-02-09 03:23:14.406 040 15538.76 347.64 53153.65 88888.00 2018-02-09 03:23:14.906 040 15538.76 347.69 53153.72 88888.00 2018-02-09 03:23:15.406 040 15538.76 347.70 53153.71 88888.00 2018-02-09 03:23:15.906 040 15538.69 347.64 53153.79 88888.00 2018-02-09 03:23:16.406 040 15538.68 347.61 53153.83 88888.00 2018-02-09 03:23:16.906 040 15538.65 347.57 53153.85 88888.00 2018-02-09 03:23:17.406 040 15538.67 347.62 53153.82 88888.00 2018-02-09 03:23:17.906 040 15538.61 347.60 53153.78 88888.00 2018-02-09 03:23:18.406 040 15538.60 347.60 53153.73 88888.00 2018-02-09 03:23:18.906 040 15538.57 347.55 53153.74 88888.00 2018-02-09 03:23:19.406 040 15538.57 347.52 53153.75 88888.00 2018-02-09 03:23:19.906 040 15538.52 347.51 53153.78 88888.00 2018-02-09 03:23:20.406 040 15538.47 347.48 53153.72 88888.00 2018-02-09 03:23:20.906 040 15538.47 347.44 53153.72 88888.00 2018-02-09 03:23:21.406 040 15538.48 347.45 53153.72 88888.00 2018-02-09 03:23:21.906 040 15538.44 347.44 53153.70 88888.00 2018-02-09 03:23:22.406 040 15538.37 347.39 53153.71 88888.00 2018-02-09 03:23:22.906 040 15538.38 347.38 53153.78 88888.00 2018-02-09 03:23:23.406 040 15538.38 347.38 53153.73 88888.00 2018-02-09 03:23:23.906 040 15538.37 347.36 53153.72 88888.00 2018-02-09 03:23:24.406 040 15538.37 347.33 53153.75 88888.00 2018-02-09 03:23:24.906 040 15538.35 347.33 53153.72 88888.00 2018-02-09 03:23:25.406 040 15538.32 347.29 53153.62 88888.00 2018-02-09 03:23:25.906 040 15538.33 347.28 53153.65 88888.00 2018-02-09 03:23:26.406 040 15538.28 347.26 53153.58 88888.00 2018-02-09 03:23:26.906 040 15538.24 347.26 53153.54 88888.00 2018-02-09 03:23:27.406 040 15538.25 347.29 53153.57 88888.00 2018-02-09 03:23:27.906 040 15538.32 347.28 53153.57 88888.00 2018-02-09 03:23:28.406 040 15538.34 347.22 53153.57 88888.00 2018-02-09 03:23:28.906 040 15538.32 347.22 53153.60 88888.00 2018-02-09 03:23:29.406 040 15538.33 347.24 53153.61 88888.00 2018-02-09 03:23:29.906 040 15538.34 347.21 53153.58 88888.00 2018-02-09 03:23:30.406 040 15538.33 347.16 53153.53 88888.00 2018-02-09 03:23:30.906 040 15538.29 347.16 53153.53 88888.00 2018-02-09 03:23:31.406 040 15538.23 347.13 53153.53 88888.00 2018-02-09 03:23:31.906 040 15538.28 347.07 53153.54 88888.00 2018-02-09 03:23:32.406 040 15538.29 347.05 53153.54 88888.00 2018-02-09 03:23:32.906 040 15538.21 347.07 53153.50 88888.00 2018-02-09 03:23:33.406 040 15538.19 347.05 53153.48 88888.00 2018-02-09 03:23:33.906 040 15538.15 347.03 53153.43 88888.00 2018-02-09 03:23:34.406 040 15538.14 347.03 53153.44 88888.00 2018-02-09 03:23:34.906 040 15538.14 347.03 53153.38 88888.00 2018-02-09 03:23:35.406 040 15538.10 347.00 53153.38 88888.00 2018-02-09 03:23:35.906 040 15538.08 346.95 53153.33 88888.00 2018-02-09 03:23:36.406 040 15538.06 346.87 53153.33 88888.00 2018-02-09 03:23:36.906 040 15538.07 346.87 53153.34 88888.00 2018-02-09 03:23:37.406 040 15538.07 346.86 53153.26 88888.00 2018-02-09 03:23:37.906 040 15538.06 346.83 53153.25 88888.00 2018-02-09 03:23:38.406 040 15538.06 346.79 53153.21 88888.00 2018-02-09 03:23:38.906 040 15538.03 346.73 53153.20 88888.00 2018-02-09 03:23:39.406 040 15538.07 346.71 53153.20 88888.00 2018-02-09 03:23:39.906 040 15538.04 346.71 53153.20 88888.00 2018-02-09 03:23:40.406 040 15538.05 346.69 53153.20 88888.00 2018-02-09 03:23:40.906 040 15538.07 346.68 53153.18 88888.00 2018-02-09 03:23:41.406 040 15538.12 346.65 53153.10 88888.00 2018-02-09 03:23:41.906 040 15538.04 346.62 53153.08 88888.00 2018-02-09 03:23:42.406 040 15538.01 346.64 53153.06 88888.00 2018-02-09 03:23:42.906 040 15538.01 346.57 53153.03 88888.00 2018-02-09 03:23:43.406 040 15538.04 346.53 53153.07 88888.00 2018-02-09 03:23:43.906 040 15538.03 346.52 53153.05 88888.00 2018-02-09 03:23:44.406 040 15538.02 346.48 53152.99 88888.00 2018-02-09 03:23:44.906 040 15538.01 346.44 53152.97 88888.00 2018-02-09 03:23:45.406 040 15537.99 346.41 53152.98 88888.00 2018-02-09 03:23:45.906 040 15538.02 346.38 53152.94 88888.00 2018-02-09 03:23:46.406 040 15537.96 346.33 53152.93 88888.00 2018-02-09 03:23:46.906 040 15537.93 346.32 53152.94 88888.00 2018-02-09 03:23:47.406 040 15537.94 346.33 53152.97 88888.00 2018-02-09 03:23:47.906 040 15537.94 346.30 53152.88 88888.00 2018-02-09 03:23:48.406 040 15537.90 346.19 53152.87 88888.00 2018-02-09 03:23:48.906 040 15537.93 346.18 53152.91 88888.00 2018-02-09 03:23:49.407 040 15537.92 346.15 53152.85 88888.00 2018-02-09 03:23:49.907 040 15537.89 346.13 53152.85 88888.00 2018-02-09 03:23:50.407 040 15537.86 346.14 53152.86 88888.00 2018-02-09 03:23:50.907 040 15537.88 346.13 53152.83 88888.00 2018-02-09 03:23:51.407 040 15537.86 346.07 53152.86 88888.00 2018-02-09 03:23:51.907 040 15537.87 346.03 53152.85 88888.00 2018-02-09 03:23:52.407 040 15537.84 346.01 53152.80 88888.00 2018-02-09 03:23:52.907 040 15537.85 345.99 53152.78 88888.00 2018-02-09 03:23:53.407 040 15537.86 345.92 53152.81 88888.00 2018-02-09 03:23:53.907 040 15537.85 345.91 53152.75 88888.00 2018-02-09 03:23:54.407 040 15537.83 345.90 53152.73 88888.00 2018-02-09 03:23:54.907 040 15537.84 345.82 53152.77 88888.00 2018-02-09 03:23:55.407 040 15537.79 345.72 53152.77 88888.00 2018-02-09 03:23:55.907 040 15537.79 345.69 53152.77 88888.00 2018-02-09 03:23:56.407 040 15537.78 345.67 53152.73 88888.00 2018-02-09 03:23:56.907 040 15537.75 345.66 53152.73 88888.00 2018-02-09 03:23:57.407 040 15537.72 345.63 53152.72 88888.00 2018-02-09 03:23:57.907 040 15537.76 345.60 53152.68 88888.00 2018-02-09 03:23:58.407 040 15537.81 345.56 53152.69 88888.00 2018-02-09 03:23:58.907 040 15537.81 345.53 53152.69 88888.00 2018-02-09 03:23:59.407 040 15537.77 345.46 53152.67 88888.00 2018-02-09 03:23:59.907 040 15537.77 345.38 53152.65 88888.00 2018-02-09 03:24:00.407 040 15537.77 345.32 53152.59 88888.00 2018-02-09 03:24:00.907 040 15537.77 345.30 53152.55 88888.00 2018-02-09 03:24:01.407 040 15537.77 345.30 53152.63 88888.00 2018-02-09 03:24:01.907 040 15537.71 345.20 53152.60 88888.00 2018-02-09 03:24:02.407 040 15537.61 345.18 53152.57 88888.00 2018-02-09 03:24:02.907 040 15537.70 345.17 53152.55 88888.00 2018-02-09 03:24:03.407 040 15537.69 345.10 53152.51 88888.00 2018-02-09 03:24:03.907 040 15537.67 345.02 53152.48 88888.00 2018-02-09 03:24:04.407 040 15537.69 344.94 53152.46 88888.00 2018-02-09 03:24:04.907 040 15537.66 344.91 53152.48 88888.00 2018-02-09 03:24:05.407 040 15537.61 344.82 53152.47 88888.00 2018-02-09 03:24:05.907 040 15537.61 344.74 53152.42 88888.00 2018-02-09 03:24:06.407 040 15537.57 344.72 53152.42 88888.00 2018-02-09 03:24:06.907 040 15537.60 344.71 53152.38 88888.00 2018-02-09 03:24:07.407 040 15537.61 344.68 53152.39 88888.00 2018-02-09 03:24:07.907 040 15537.55 344.67 53152.39 88888.00 2018-02-09 03:24:08.407 040 15537.57 344.63 53152.37 88888.00 2018-02-09 03:24:08.907 040 15537.57 344.61 53152.36 88888.00 2018-02-09 03:24:09.407 040 15537.53 344.58 53152.31 88888.00 2018-02-09 03:24:09.907 040 15537.56 344.54 53152.33 88888.00 2018-02-09 03:24:10.407 040 15537.60 344.51 53152.31 88888.00 2018-02-09 03:24:10.907 040 15537.58 344.42 53152.36 88888.00 2018-02-09 03:24:11.407 040 15537.55 344.42 53152.30 88888.00 2018-02-09 03:24:11.907 040 15537.50 344.37 53152.25 88888.00 2018-02-09 03:24:12.407 040 15537.48 344.29 53152.20 88888.00 2018-02-09 03:24:12.907 040 15537.49 344.27 53152.22 88888.00 2018-02-09 03:24:13.407 040 15537.48 344.24 53152.25 88888.00 2018-02-09 03:24:13.907 040 15537.51 344.22 53152.18 88888.00 2018-02-09 03:24:14.407 040 15537.51 344.16 53152.19 88888.00 2018-02-09 03:24:14.907 040 15537.48 344.15 53152.20 88888.00 2018-02-09 03:24:15.407 040 15537.43 344.11 53152.16 88888.00 2018-02-09 03:24:15.907 040 15537.41 344.05 53152.18 88888.00 2018-02-09 03:24:16.407 040 15537.43 344.01 53152.23 88888.00 2018-02-09 03:24:16.907 040 15537.44 343.98 53152.24 88888.00 2018-02-09 03:24:17.407 040 15537.43 343.92 53152.20 88888.00 2018-02-09 03:24:17.907 040 15537.47 343.82 53152.16 88888.00 2018-02-09 03:24:18.407 040 15537.48 343.77 53152.17 88888.00 2018-02-09 03:24:18.907 040 15537.48 343.76 53152.20 88888.00 2018-02-09 03:24:19.407 040 15537.49 343.71 53152.19 88888.00 2018-02-09 03:24:19.907 040 15537.47 343.70 53152.18 88888.00 2018-02-09 03:24:20.407 040 15537.42 343.61 53152.19 88888.00 2018-02-09 03:24:20.907 040 15537.43 343.61 53152.22 88888.00 2018-02-09 03:24:21.407 040 15537.43 343.53 53152.17 88888.00 2018-02-09 03:24:21.907 040 15537.44 343.47 53152.19 88888.00 2018-02-09 03:24:22.407 040 15537.49 343.45 53152.20 88888.00 2018-02-09 03:24:22.907 040 15537.51 343.40 53152.18 88888.00 2018-02-09 03:24:23.407 040 15537.55 343.38 53152.20 88888.00 2018-02-09 03:24:23.907 040 15537.51 343.36 53152.14 88888.00 2018-02-09 03:24:24.407 040 15537.46 343.30 53152.16 88888.00 2018-02-09 03:24:24.907 040 15537.50 343.24 53152.19 88888.00 2018-02-09 03:24:25.407 040 15537.51 343.22 53152.21 88888.00 2018-02-09 03:24:25.907 040 15537.52 343.20 53152.20 88888.00 2018-02-09 03:24:26.407 040 15537.50 343.15 53152.24 88888.00 2018-02-09 03:24:26.907 040 15537.55 343.11 53152.27 88888.00 2018-02-09 03:24:27.407 040 15537.52 343.11 53152.26 88888.00 2018-02-09 03:24:27.907 040 15537.53 343.08 53152.22 88888.00 2018-02-09 03:24:28.407 040 15537.55 343.07 53152.19 88888.00 2018-02-09 03:24:28.907 040 15537.55 343.05 53152.24 88888.00 2018-02-09 03:24:29.407 040 15537.58 343.02 53152.27 88888.00 2018-02-09 03:24:29.907 040 15537.60 342.97 53152.29 88888.00 2018-02-09 03:24:30.407 040 15537.55 342.93 53152.25 88888.00 2018-02-09 03:24:30.907 040 15537.55 342.92 53152.22 88888.00 2018-02-09 03:24:31.407 040 15537.58 342.92 53152.22 88888.00 2018-02-09 03:24:31.907 040 15537.61 342.87 53152.24 88888.00 2018-02-09 03:24:32.407 040 15537.62 342.84 53152.30 88888.00 2018-02-09 03:24:32.907 040 15537.59 342.80 53152.32 88888.00 2018-02-09 03:24:33.407 040 15537.60 342.79 53152.33 88888.00 2018-02-09 03:24:33.907 040 15537.60 342.72 53152.37 88888.00 2018-02-09 03:24:34.407 040 15537.56 342.66 53152.41 88888.00 2018-02-09 03:24:34.907 040 15537.53 342.60 53152.41 88888.00 2018-02-09 03:24:35.407 040 15537.53 342.58 53152.46 88888.00 2018-02-09 03:24:35.907 040 15537.59 342.54 53152.41 88888.00 2018-02-09 03:24:36.407 040 15537.60 342.58 53152.41 88888.00 2018-02-09 03:24:36.907 040 15537.57 342.59 53152.41 88888.00 2018-02-09 03:24:37.407 040 15537.51 342.50 53152.43 88888.00 2018-02-09 03:24:37.907 040 15537.53 342.42 53152.45 88888.00 2018-02-09 03:24:38.407 040 15537.55 342.40 53152.45 88888.00 2018-02-09 03:24:38.907 040 15537.57 342.38 53152.45 88888.00 2018-02-09 03:24:39.407 040 15537.53 342.33 53152.42 88888.00 2018-02-09 03:24:39.907 040 15537.55 342.26 53152.51 88888.00 2018-02-09 03:24:40.407 040 15537.52 342.21 53152.50 88888.00 2018-02-09 03:24:40.907 040 15537.51 342.16 53152.55 88888.00 2018-02-09 03:24:41.407 040 15537.53 342.17 53152.53 88888.00 2018-02-09 03:24:41.907 040 15537.59 342.15 53152.52 88888.00 2018-02-09 03:24:42.407 040 15537.58 342.11 53152.58 88888.00 2018-02-09 03:24:42.907 040 15537.51 342.08 53152.53 88888.00 2018-02-09 03:24:43.407 040 15537.55 342.06 53152.46 88888.00 2018-02-09 03:24:43.907 040 15537.53 341.98 53152.43 88888.00 2018-02-09 03:24:44.407 040 15537.50 341.95 53152.42 88888.00 2018-02-09 03:24:44.907 040 15537.43 341.92 53152.44 88888.00 2018-02-09 03:24:45.407 040 15537.43 341.85 53152.46 88888.00 2018-02-09 03:24:45.907 040 15537.42 341.84 53152.49 88888.00 2018-02-09 03:24:46.407 040 15537.40 341.81 53152.51 88888.00 2018-02-09 03:24:46.907 040 15537.39 341.80 53152.51 88888.00 2018-02-09 03:24:47.407 040 15537.37 341.76 53152.51 88888.00 2018-02-09 03:24:47.907 040 15537.34 341.71 53152.52 88888.00 2018-02-09 03:24:48.407 040 15537.34 341.69 53152.55 88888.00 2018-02-09 03:24:48.907 040 15537.34 341.65 53152.53 88888.00 2018-02-09 03:24:49.407 040 15537.32 341.63 53152.55 88888.00 2018-02-09 03:24:49.907 040 15537.31 341.58 53152.63 88888.00 2018-02-09 03:24:50.407 040 15537.25 341.58 53152.63 88888.00 2018-02-09 03:24:50.907 040 15537.25 341.56 53152.60 88888.00 2018-02-09 03:24:51.407 040 15537.22 341.52 53152.57 88888.00 2018-02-09 03:24:51.907 040 15537.19 341.49 53152.60 88888.00 2018-02-09 03:24:52.407 040 15537.22 341.48 53152.64 88888.00 2018-02-09 03:24:52.907 040 15537.26 341.46 53152.63 88888.00 2018-02-09 03:24:53.407 040 15537.19 341.42 53152.63 88888.00 2018-02-09 03:24:53.907 040 15537.16 341.42 53152.63 88888.00 2018-02-09 03:24:54.407 040 15537.17 341.43 53152.63 88888.00 2018-02-09 03:24:54.907 040 15537.19 341.41 53152.64 88888.00 2018-02-09 03:24:55.407 040 15537.14 341.34 53152.68 88888.00 2018-02-09 03:24:55.907 040 15537.16 341.34 53152.65 88888.00 2018-02-09 03:24:56.407 040 15537.16 341.30 53152.65 88888.00 2018-02-09 03:24:56.907 040 15537.16 341.29 53152.75 88888.00 2018-02-09 03:24:57.407 040 15537.12 341.29 53152.73 88888.00 2018-02-09 03:24:57.907 040 15537.11 341.29 53152.70 88888.00 2018-02-09 03:24:58.407 040 15537.10 341.23 53152.77 88888.00 2018-02-09 03:24:58.907 040 15537.13 341.21 53152.78 88888.00 2018-02-09 03:24:59.407 040 15537.16 341.20 53152.82 88888.00 2018-02-09 03:24:59.907 040 15537.14 341.20 53152.84 88888.00 2018-02-09 03:25:00.407 040 15537.13 341.17 53152.79 88888.00 2018-02-09 03:25:00.907 040 15537.11 341.16 53152.81 88888.00 2018-02-09 03:25:01.407 040 15537.13 341.17 53152.83 88888.00 2018-02-09 03:25:01.907 040 15537.14 341.16 53152.86 88888.00 2018-02-09 03:25:02.407 040 15537.16 341.16 53152.86 88888.00 2018-02-09 03:25:02.907 040 15537.12 341.09 53152.89 88888.00 2018-02-09 03:25:03.407 040 15537.11 341.05 53152.91 88888.00 2018-02-09 03:25:03.907 040 15537.13 341.05 53152.99 88888.00 2018-02-09 03:25:04.407 040 15537.10 341.06 53153.00 88888.00 2018-02-09 03:25:04.907 040 15537.07 340.99 53153.00 88888.00 2018-02-09 03:25:05.407 040 15537.06 340.97 53152.97 88888.00 2018-02-09 03:25:05.907 040 15537.04 340.95 53152.97 88888.00 2018-02-09 03:25:06.407 040 15537.07 340.94 53152.98 88888.00 2018-02-09 03:25:06.907 040 15537.06 340.91 53153.06 88888.00 2018-02-09 03:25:07.407 040 15537.04 340.88 53153.09 88888.00 2018-02-09 03:25:07.907 040 15537.04 340.86 53153.01 88888.00 2018-02-09 03:25:08.407 040 15537.02 340.82 53153.06 88888.00 2018-02-09 03:25:08.907 040 15537.06 340.78 53153.11 88888.00 2018-02-09 03:25:09.407 040 15537.04 340.74 53153.07 88888.00 2018-02-09 03:25:09.907 040 15537.04 340.73 53153.07 88888.00 2018-02-09 03:25:10.407 040 15537.05 340.73 53153.17 88888.00 2018-02-09 03:25:10.907 040 15537.02 340.68 53153.15 88888.00 2018-02-09 03:25:11.407 040 15536.99 340.69 53153.21 88888.00 2018-02-09 03:25:11.907 040 15537.03 340.66 53153.22 88888.00 2018-02-09 03:25:12.407 040 15536.98 340.65 53153.27 88888.00 2018-02-09 03:25:12.907 040 15536.98 340.64 53153.25 88888.00 2018-02-09 03:25:13.407 040 15537.01 340.62 53153.22 88888.00 2018-02-09 03:25:13.907 040 15537.05 340.57 53153.19 88888.00 2018-02-09 03:25:14.407 040 15536.96 340.60 53153.23 88888.00 2018-02-09 03:25:14.907 040 15536.93 340.56 53153.30 88888.00 2018-02-09 03:25:15.407 040 15536.96 340.56 53153.30 88888.00 2018-02-09 03:25:15.907 040 15536.90 340.55 53153.33 88888.00 2018-02-09 03:25:16.407 040 15536.86 340.54 53153.38 88888.00 2018-02-09 03:25:16.907 040 15536.86 340.50 53153.42 88888.00 2018-02-09 03:25:17.407 040 15536.87 340.47 53153.43 88888.00 2018-02-09 03:25:17.907 040 15536.87 340.44 53153.40 88888.00 2018-02-09 03:25:18.407 040 15536.79 340.37 53153.41 88888.00 2018-02-09 03:25:18.907 040 15536.81 340.38 53153.44 88888.00 2018-02-09 03:25:19.407 040 15536.81 340.36 53153.45 88888.00 2018-02-09 03:25:19.907 040 15536.75 340.37 53153.45 88888.00 2018-02-09 03:25:20.407 040 15536.74 340.36 53153.47 88888.00 2018-02-09 03:25:20.907 040 15536.72 340.34 53153.51 88888.00 2018-02-09 03:25:21.407 040 15536.74 340.33 53153.52 88888.00 2018-02-09 03:25:21.907 040 15536.76 340.30 53153.57 88888.00 2018-02-09 03:25:22.407 040 15536.76 340.31 53153.62 88888.00 2018-02-09 03:25:22.907 040 15536.77 340.29 53153.60 88888.00 2018-02-09 03:25:23.407 040 15536.75 340.29 53153.60 88888.00 2018-02-09 03:25:23.907 040 15536.76 340.29 53153.55 88888.00 2018-02-09 03:25:24.407 040 15536.76 340.29 53153.59 88888.00 2018-02-09 03:25:24.907 040 15536.77 340.22 53153.63 88888.00 2018-02-09 03:25:25.407 040 15536.77 340.20 53153.65 88888.00 2018-02-09 03:25:25.907 040 15536.70 340.20 53153.66 88888.00 2018-02-09 03:25:26.407 040 15536.78 340.20 53153.65 88888.00 2018-02-09 03:25:26.907 040 15536.83 340.20 53153.65 88888.00 2018-02-09 03:25:27.407 040 15536.79 340.21 53153.71 88888.00 2018-02-09 03:25:27.907 040 15536.76 340.20 53153.68 88888.00 2018-02-09 03:25:28.407 040 15536.74 340.19 53153.70 88888.00 2018-02-09 03:25:28.907 040 15536.76 340.17 53153.68 88888.00 2018-02-09 03:25:29.407 040 15536.79 340.16 53153.66 88888.00 2018-02-09 03:25:29.907 040 15536.78 340.19 53153.68 88888.00 2018-02-09 03:25:30.407 040 15536.80 340.14 53153.72 88888.00 2018-02-09 03:25:30.907 040 15536.84 340.12 53153.73 88888.00 2018-02-09 03:25:31.407 040 15536.84 340.11 53153.78 88888.00 2018-02-09 03:25:31.907 040 15536.87 340.11 53153.80 88888.00 2018-02-09 03:25:32.407 040 15536.89 340.13 53153.76 88888.00 2018-02-09 03:25:32.907 040 15536.87 340.16 53153.82 88888.00 2018-02-09 03:25:33.407 040 15536.87 340.14 53153.81 88888.00 2018-02-09 03:25:33.907 040 15536.90 340.12 53153.84 88888.00 2018-02-09 03:25:34.407 040 15536.95 340.12 53153.88 88888.00 2018-02-09 03:25:34.907 040 15536.93 340.12 53153.94 88888.00 2018-02-09 03:25:35.407 040 15536.96 340.07 53153.93 88888.00 2018-02-09 03:25:35.907 040 15536.97 340.01 53153.99 88888.00 2018-02-09 03:25:36.407 040 15536.99 340.00 53153.95 88888.00 2018-02-09 03:25:36.907 040 15536.98 339.95 53154.00 88888.00 2018-02-09 03:25:37.407 040 15536.95 339.98 53154.01 88888.00 2018-02-09 03:25:37.907 040 15536.95 339.95 53154.02 88888.00 2018-02-09 03:25:38.407 040 15536.95 339.92 53154.03 88888.00 2018-02-09 03:25:38.907 040 15536.97 339.92 53154.09 88888.00 2018-02-09 03:25:39.407 040 15536.99 339.91 53154.14 88888.00 2018-02-09 03:25:39.907 040 15536.98 339.86 53154.11 88888.00 2018-02-09 03:25:40.407 040 15536.97 339.84 53154.16 88888.00 2018-02-09 03:25:40.907 040 15536.98 339.84 53154.16 88888.00 2018-02-09 03:25:41.407 040 15536.96 339.86 53154.16 88888.00 2018-02-09 03:25:41.907 040 15536.97 339.81 53154.19 88888.00 2018-02-09 03:25:42.407 040 15537.03 339.76 53154.21 88888.00 2018-02-09 03:25:42.907 040 15537.02 339.77 53154.19 88888.00 2018-02-09 03:25:43.407 040 15536.98 339.76 53154.13 88888.00 2018-02-09 03:25:43.907 040 15537.02 339.73 53154.16 88888.00 2018-02-09 03:25:44.407 040 15536.96 339.69 53154.22 88888.00 2018-02-09 03:25:44.907 040 15536.96 339.69 53154.26 88888.00 2018-02-09 03:25:45.407 040 15536.96 339.70 53154.24 88888.00 2018-02-09 03:25:45.907 040 15536.98 339.68 53154.23 88888.00 2018-02-09 03:25:46.407 040 15537.02 339.66 53154.24 88888.00 2018-02-09 03:25:46.907 040 15536.98 339.62 53154.20 88888.00 2018-02-09 03:25:47.407 040 15536.93 339.57 53154.19 88888.00 2018-02-09 03:25:47.907 040 15536.93 339.55 53154.24 88888.00 2018-02-09 03:25:48.407 040 15536.89 339.52 53154.27 88888.00 2018-02-09 03:25:48.907 040 15536.88 339.50 53154.26 88888.00 2018-02-09 03:25:49.407 040 15536.84 339.52 53154.27 88888.00 2018-02-09 03:25:49.907 040 15536.81 339.51 53154.28 88888.00 2018-02-09 03:25:50.407 040 15536.80 339.49 53154.30 88888.00 2018-02-09 03:25:50.907 040 15536.78 339.47 53154.27 88888.00 2018-02-09 03:25:51.407 040 15536.78 339.45 53154.28 88888.00 2018-02-09 03:25:51.907 040 15536.78 339.42 53154.26 88888.00 2018-02-09 03:25:52.407 040 15536.78 339.39 53154.26 88888.00 2018-02-09 03:25:52.907 040 15536.76 339.36 53154.28 88888.00 2018-02-09 03:25:53.407 040 15536.78 339.33 53154.29 88888.00 2018-02-09 03:25:53.907 040 15536.75 339.31 53154.31 88888.00 2018-02-09 03:25:54.407 040 15536.71 339.29 53154.28 88888.00 2018-02-09 03:25:54.907 040 15536.72 339.22 53154.27 88888.00 2018-02-09 03:25:55.407 040 15536.74 339.18 53154.25 88888.00 2018-02-09 03:25:55.907 040 15536.71 339.14 53154.27 88888.00 2018-02-09 03:25:56.407 040 15536.71 339.16 53154.28 88888.00 2018-02-09 03:25:56.907 040 15536.72 339.16 53154.27 88888.00 2018-02-09 03:25:57.407 040 15536.72 339.13 53154.26 88888.00 2018-02-09 03:25:57.907 040 15536.70 339.08 53154.30 88888.00 2018-02-09 03:25:58.407 040 15536.71 339.08 53154.35 88888.00 2018-02-09 03:25:58.907 040 15536.66 339.03 53154.29 88888.00 2018-02-09 03:25:59.407 040 15536.63 338.98 53154.29 88888.00 2018-02-09 03:25:59.907 040 15536.60 339.01 53154.31 88888.00 2018-02-09 03:26:00.407 040 15536.56 338.95 53154.32 88888.00 2018-02-09 03:26:00.907 040 15536.53 338.95 53154.30 88888.00 2018-02-09 03:26:01.407 040 15536.54 338.92 53154.35 88888.00 2018-02-09 03:26:01.907 040 15536.50 338.84 53154.36 88888.00 2018-02-09 03:26:02.407 040 15536.51 338.84 53154.31 88888.00 2018-02-09 03:26:02.907 040 15536.51 338.84 53154.31 88888.00 2018-02-09 03:26:03.407 040 15536.43 338.87 53154.31 88888.00 2018-02-09 03:26:03.907 040 15536.40 338.82 53154.38 88888.00 2018-02-09 03:26:04.407 040 15536.41 338.79 53154.35 88888.00 2018-02-09 03:26:04.907 040 15536.47 338.78 53154.39 88888.00 2018-02-09 03:26:05.407 040 15536.44 338.78 53154.35 88888.00 2018-02-09 03:26:05.907 040 15536.41 338.78 53154.33 88888.00 2018-02-09 03:26:06.407 040 15536.39 338.70 53154.33 88888.00 2018-02-09 03:26:06.907 040 15536.38 338.66 53154.33 88888.00 2018-02-09 03:26:07.407 040 15536.39 338.64 53154.33 88888.00 2018-02-09 03:26:07.907 040 15536.33 338.61 53154.32 88888.00 2018-02-09 03:26:08.407 040 15536.32 338.60 53154.39 88888.00 2018-02-09 03:26:08.907 040 15536.35 338.63 53154.30 88888.00 2018-02-09 03:26:09.407 040 15536.35 338.61 53154.31 88888.00 2018-02-09 03:26:09.907 040 15536.38 338.53 53154.31 88888.00 2018-02-09 03:26:10.407 040 15536.35 338.51 53154.29 88888.00 2018-02-09 03:26:10.907 040 15536.31 338.47 53154.28 88888.00 2018-02-09 03:26:11.407 040 15536.31 338.47 53154.23 88888.00 2018-02-09 03:26:11.907 040 15536.31 338.41 53154.26 88888.00 2018-02-09 03:26:12.407 040 15536.26 338.38 53154.29 88888.00 2018-02-09 03:26:12.907 040 15536.26 338.36 53154.31 88888.00 2018-02-09 03:26:13.407 040 15536.26 338.35 53154.35 88888.00 2018-02-09 03:26:13.907 040 15536.24 338.31 53154.38 88888.00 2018-02-09 03:26:14.407 040 15536.18 338.29 53154.34 88888.00 2018-02-09 03:26:14.907 040 15536.13 338.27 53154.32 88888.00 2018-02-09 03:26:15.407 040 15536.11 338.19 53154.32 88888.00 2018-02-09 03:26:15.907 040 15536.06 338.17 53154.31 88888.00 2018-02-09 03:26:16.407 040 15536.03 338.20 53154.33 88888.00 2018-02-09 03:26:16.907 040 15535.98 338.12 53154.30 88888.00 2018-02-09 03:26:17.407 040 15535.96 338.05 53154.34 88888.00 2018-02-09 03:26:17.907 040 15535.93 338.05 53154.32 88888.00 2018-02-09 03:26:18.407 040 15535.90 338.02 53154.30 88888.00 2018-02-09 03:26:18.907 040 15535.87 337.98 53154.26 88888.00 2018-02-09 03:26:19.407 040 15535.79 337.95 53154.27 88888.00 2018-02-09 03:26:19.907 040 15535.75 337.93 53154.27 88888.00 2018-02-09 03:26:20.407 040 15535.72 337.91 53154.25 88888.00 2018-02-09 03:26:20.907 040 15535.72 337.88 53154.29 88888.00 2018-02-09 03:26:21.407 040 15535.70 337.84 53154.29 88888.00 2018-02-09 03:26:21.907 040 15535.61 337.82 53154.29 88888.00 2018-02-09 03:26:22.407 040 15535.58 337.76 53154.33 88888.00 2018-02-09 03:26:22.907 040 15535.54 337.69 53154.31 88888.00 2018-02-09 03:26:23.407 040 15535.50 337.66 53154.27 88888.00 2018-02-09 03:26:23.907 040 15535.46 337.62 53154.28 88888.00 2018-02-09 03:26:24.407 040 15535.44 337.59 53154.29 88888.00 2018-02-09 03:26:24.907 040 15535.40 337.53 53154.26 88888.00 2018-02-09 03:26:25.407 040 15535.33 337.53 53154.31 88888.00 2018-02-09 03:26:25.907 040 15535.27 337.50 53154.33 88888.00 2018-02-09 03:26:26.407 040 15535.18 337.45 53154.31 88888.00 2018-02-09 03:26:26.907 040 15535.13 337.42 53154.26 88888.00 2018-02-09 03:26:27.407 040 15535.08 337.37 53154.25 88888.00 2018-02-09 03:26:27.907 040 15535.04 337.33 53154.27 88888.00 2018-02-09 03:26:28.407 040 15535.03 337.30 53154.24 88888.00 2018-02-09 03:26:28.907 040 15535.04 337.24 53154.18 88888.00 2018-02-09 03:26:29.407 040 15534.99 337.19 53154.14 88888.00 2018-02-09 03:26:29.907 040 15534.97 337.18 53154.12 88888.00 2018-02-09 03:26:30.407 040 15534.91 337.18 53154.14 88888.00 2018-02-09 03:26:30.907 040 15534.90 337.15 53154.13 88888.00 2018-02-09 03:26:31.407 040 15534.82 337.10 53154.16 88888.00 2018-02-09 03:26:31.907 040 15534.76 337.00 53154.24 88888.00 2018-02-09 03:26:32.407 040 15534.70 336.99 53154.23 88888.00 2018-02-09 03:26:32.907 040 15534.72 336.98 53154.21 88888.00 2018-02-09 03:26:33.407 040 15534.69 336.97 53154.22 88888.00 2018-02-09 03:26:33.907 040 15534.63 336.92 53154.23 88888.00 2018-02-09 03:26:34.407 040 15534.64 336.89 53154.28 88888.00 2018-02-09 03:26:34.907 040 15534.63 336.88 53154.25 88888.00 2018-02-09 03:26:35.407 040 15534.60 336.85 53154.26 88888.00 2018-02-09 03:26:35.907 040 15534.61 336.80 53154.24 88888.00 2018-02-09 03:26:36.407 040 15534.59 336.80 53154.22 88888.00 2018-02-09 03:26:36.907 040 15534.50 336.80 53154.27 88888.00 2018-02-09 03:26:37.407 040 15534.44 336.81 53154.28 88888.00 2018-02-09 03:26:37.907 040 15534.46 336.76 53154.29 88888.00 2018-02-09 03:26:38.407 040 15534.46 336.74 53154.29 88888.00 2018-02-09 03:26:38.907 040 15534.41 336.76 53154.24 88888.00 2018-02-09 03:26:39.407 040 15534.37 336.73 53154.24 88888.00 2018-02-09 03:26:39.907 040 15534.39 336.71 53154.26 88888.00 2018-02-09 03:26:40.407 040 15534.39 336.73 53154.24 88888.00 2018-02-09 03:26:40.907 040 15534.35 336.70 53154.27 88888.00 2018-02-09 03:26:41.407 040 15534.36 336.63 53154.25 88888.00 2018-02-09 03:26:41.907 040 15534.39 336.63 53154.24 88888.00 2018-02-09 03:26:42.407 040 15534.27 336.62 53154.25 88888.00 2018-02-09 03:26:42.907 040 15534.28 336.58 53154.25 88888.00 2018-02-09 03:26:43.407 040 15534.31 336.57 53154.24 88888.00 2018-02-09 03:26:43.907 040 15534.28 336.57 53154.23 88888.00 2018-02-09 03:26:44.407 040 15534.27 336.54 53154.28 88888.00 2018-02-09 03:26:44.907 040 15534.32 336.55 53154.38 88888.00 2018-02-09 03:26:45.407 040 15534.30 336.54 53154.41 88888.00 2018-02-09 03:26:45.907 040 15534.31 336.54 53154.39 88888.00 2018-02-09 03:26:46.407 040 15534.31 336.55 53154.42 88888.00 2018-02-09 03:26:46.907 040 15534.28 336.51 53154.42 88888.00 2018-02-09 03:26:47.407 040 15534.25 336.48 53154.34 88888.00 2018-02-09 03:26:47.907 040 15534.28 336.48 53154.35 88888.00 2018-02-09 03:26:48.407 040 15534.32 336.48 53154.38 88888.00 2018-02-09 03:26:48.907 040 15534.28 336.44 53154.35 88888.00 2018-02-09 03:26:49.407 040 15534.25 336.42 53154.40 88888.00 2018-02-09 03:26:49.907 040 15534.23 336.45 53154.43 88888.00 2018-02-09 03:26:50.407 040 15534.25 336.45 53154.43 88888.00 2018-02-09 03:26:50.907 040 15534.26 336.48 53154.44 88888.00 2018-02-09 03:26:51.407 040 15534.28 336.49 53154.48 88888.00 2018-02-09 03:26:51.907 040 15534.31 336.48 53154.49 88888.00 2018-02-09 03:26:52.407 040 15534.33 336.46 53154.54 88888.00 2018-02-09 03:26:52.907 040 15534.31 336.48 53154.60 88888.00 2018-02-09 03:26:53.407 040 15534.40 336.44 53154.65 88888.00 2018-02-09 03:26:53.907 040 15534.42 336.41 53154.61 88888.00 2018-02-09 03:26:54.407 040 15534.35 336.42 53154.64 88888.00 2018-02-09 03:26:54.907 040 15534.37 336.46 53154.67 88888.00 2018-02-09 03:26:55.407 040 15534.37 336.45 53154.68 88888.00 2018-02-09 03:26:55.907 040 15534.33 336.44 53154.75 88888.00 2018-02-09 03:26:56.407 040 15534.35 336.42 53154.79 88888.00 2018-02-09 03:26:56.907 040 15534.33 336.41 53154.70 88888.00 2018-02-09 03:26:57.407 040 15534.36 336.45 53154.69 88888.00 2018-02-09 03:26:57.907 040 15534.39 336.47 53154.70 88888.00 2018-02-09 03:26:58.407 040 15534.39 336.46 53154.69 88888.00 2018-02-09 03:26:58.907 040 15534.46 336.47 53154.74 88888.00 2018-02-09 03:26:59.407 040 15534.42 336.44 53154.84 88888.00 2018-02-09 03:26:59.907 040 15534.40 336.40 53154.88 88888.00 2018-02-09 03:27:00.407 040 15534.43 336.40 53154.90 88888.00 2018-02-09 03:27:00.907 040 15534.44 336.39 53154.93 88888.00 2018-02-09 03:27:01.407 040 15534.46 336.33 53154.92 88888.00 2018-02-09 03:27:01.907 040 15534.44 336.33 53154.95 88888.00 2018-02-09 03:27:02.407 040 15534.46 336.33 53154.99 88888.00 2018-02-09 03:27:02.907 040 15534.45 336.30 53154.99 88888.00 2018-02-09 03:27:03.407 040 15534.43 336.31 53155.04 88888.00 2018-02-09 03:27:03.907 040 15534.44 336.29 53155.07 88888.00 2018-02-09 03:27:04.407 040 15534.46 336.27 53155.05 88888.00 2018-02-09 03:27:04.907 040 15534.42 336.31 53155.07 88888.00 2018-02-09 03:27:05.407 040 15534.43 336.31 53155.08 88888.00 2018-02-09 03:27:05.907 040 15534.46 336.32 53155.07 88888.00 2018-02-09 03:27:06.407 040 15534.48 336.31 53155.05 88888.00 2018-02-09 03:27:06.907 040 15534.41 336.28 53155.06 88888.00 2018-02-09 03:27:07.407 040 15534.42 336.30 53155.10 88888.00 2018-02-09 03:27:07.907 040 15534.40 336.31 53155.11 88888.00 2018-02-09 03:27:08.407 040 15534.46 336.30 53155.19 88888.00 2018-02-09 03:27:08.907 040 15534.46 336.33 53155.21 88888.00 2018-02-09 03:27:09.407 040 15534.48 336.32 53155.27 88888.00 2018-02-09 03:27:09.907 040 15534.50 336.31 53155.33 88888.00 2018-02-09 03:27:10.407 040 15534.51 336.31 53155.34 88888.00 2018-02-09 03:27:10.907 040 15534.49 336.30 53155.33 88888.00 2018-02-09 03:27:11.407 040 15534.49 336.28 53155.33 88888.00 2018-02-09 03:27:11.907 040 15534.49 336.36 53155.39 88888.00 2018-02-09 03:27:12.407 040 15534.52 336.37 53155.45 88888.00 2018-02-09 03:27:12.907 040 15534.53 336.32 53155.43 88888.00 2018-02-09 03:27:13.407 040 15534.58 336.31 53155.42 88888.00 2018-02-09 03:27:13.907 040 15534.57 336.23 53155.50 88888.00 2018-02-09 03:27:14.407 040 15534.53 336.20 53155.57 88888.00 2018-02-09 03:27:14.907 040 15534.54 336.24 53155.57 88888.00 2018-02-09 03:27:15.407 040 15534.50 336.23 53155.56 88888.00 2018-02-09 03:27:15.907 040 15534.50 336.23 53155.59 88888.00 2018-02-09 03:27:16.407 040 15534.55 336.27 53155.66 88888.00 2018-02-09 03:27:16.907 040 15534.58 336.28 53155.76 88888.00 2018-02-09 03:27:17.407 040 15534.53 336.31 53155.82 88888.00 2018-02-09 03:27:17.907 040 15534.53 336.31 53155.84 88888.00 2018-02-09 03:27:18.407 040 15534.55 336.29 53155.85 88888.00 2018-02-09 03:27:18.907 040 15534.52 336.24 53155.87 88888.00 2018-02-09 03:27:19.407 040 15534.50 336.21 53155.88 88888.00 2018-02-09 03:27:19.907 040 15534.50 336.20 53155.93 88888.00 2018-02-09 03:27:20.407 040 15534.49 336.16 53155.99 88888.00 2018-02-09 03:27:20.907 040 15534.53 336.16 53156.00 88888.00 2018-02-09 03:27:21.407 040 15534.48 336.14 53156.01 88888.00 2018-02-09 03:27:21.907 040 15534.46 336.12 53156.05 88888.00 2018-02-09 03:27:22.407 040 15534.43 336.13 53156.03 88888.00 2018-02-09 03:27:22.907 040 15534.44 336.12 53156.02 88888.00 2018-02-09 03:27:23.407 040 15534.46 336.13 53156.09 88888.00 2018-02-09 03:27:23.907 040 15534.48 336.12 53156.15 88888.00 2018-02-09 03:27:24.407 040 15534.54 336.10 53156.21 88888.00 2018-02-09 03:27:24.907 040 15534.52 336.06 53156.17 88888.00 2018-02-09 03:27:25.407 040 15534.51 336.03 53156.16 88888.00 2018-02-09 03:27:25.907 040 15534.48 336.04 53156.20 88888.00 2018-02-09 03:27:26.407 040 15534.46 336.06 53156.21 88888.00 2018-02-09 03:27:26.907 040 15534.43 336.06 53156.26 88888.00 2018-02-09 03:27:27.407 040 15534.46 336.05 53156.29 88888.00 2018-02-09 03:27:27.907 040 15534.44 336.02 53156.36 88888.00 2018-02-09 03:27:28.407 040 15534.48 336.02 53156.40 88888.00 2018-02-09 03:27:28.907 040 15534.46 335.98 53156.40 88888.00 2018-02-09 03:27:29.407 040 15534.42 335.96 53156.37 88888.00 2018-02-09 03:27:29.907 040 15534.36 335.97 53156.42 88888.00 2018-02-09 03:27:30.407 040 15534.37 335.96 53156.47 88888.00 2018-02-09 03:27:30.907 040 15534.35 335.93 53156.45 88888.00 2018-02-09 03:27:31.407 040 15534.31 335.93 53156.47 88888.00 2018-02-09 03:27:31.907 040 15534.23 335.94 53156.54 88888.00 2018-02-09 03:27:32.407 040 15534.21 335.92 53156.60 88888.00 2018-02-09 03:27:32.907 040 15534.24 335.88 53156.56 88888.00 2018-02-09 03:27:33.407 040 15534.18 335.85 53156.56 88888.00 2018-02-09 03:27:33.907 040 15534.15 335.80 53156.64 88888.00 2018-02-09 03:27:34.407 040 15534.12 335.78 53156.63 88888.00 2018-02-09 03:27:34.907 040 15534.06 335.80 53156.61 88888.00 2018-02-09 03:27:35.407 040 15534.01 335.78 53156.57 88888.00 2018-02-09 03:27:35.907 040 15533.96 335.79 53156.62 88888.00 2018-02-09 03:27:36.407 040 15533.91 335.76 53156.64 88888.00 2018-02-09 03:27:36.907 040 15533.91 335.79 53156.64 88888.00 2018-02-09 03:27:37.407 040 15533.90 335.77 53156.66 88888.00 2018-02-09 03:27:37.907 040 15533.90 335.72 53156.67 88888.00 2018-02-09 03:27:38.407 040 15533.83 335.71 53156.69 88888.00 2018-02-09 03:27:38.907 040 15533.82 335.68 53156.74 88888.00 2018-02-09 03:27:39.407 040 15533.80 335.64 53156.81 88888.00 2018-02-09 03:27:39.907 040 15533.78 335.66 53156.78 88888.00 2018-02-09 03:27:40.407 040 15533.81 335.64 53156.82 88888.00 2018-02-09 03:27:40.907 040 15533.80 335.64 53156.80 88888.00 2018-02-09 03:27:41.407 040 15533.73 335.62 53156.81 88888.00 2018-02-09 03:27:41.907 040 15533.74 335.60 53156.89 88888.00 2018-02-09 03:27:42.407 040 15533.72 335.55 53156.88 88888.00 2018-02-09 03:27:42.907 040 15533.74 335.50 53156.91 88888.00 2018-02-09 03:27:43.407 040 15533.72 335.53 53156.95 88888.00 2018-02-09 03:27:43.907 040 15533.71 335.53 53157.02 88888.00 2018-02-09 03:27:44.407 040 15533.72 335.55 53157.01 88888.00 2018-02-09 03:27:44.907 040 15533.73 335.53 53156.97 88888.00 2018-02-09 03:27:45.407 040 15533.71 335.50 53156.92 88888.00 2018-02-09 03:27:45.907 040 15533.70 335.47 53156.93 88888.00 2018-02-09 03:27:46.407 040 15533.67 335.45 53156.96 88888.00 2018-02-09 03:27:46.907 040 15533.69 335.47 53156.97 88888.00 2018-02-09 03:27:47.407 040 15533.71 335.47 53157.00 88888.00 2018-02-09 03:27:47.907 040 15533.71 335.47 53156.96 88888.00 2018-02-09 03:27:48.407 040 15533.72 335.49 53157.05 88888.00 2018-02-09 03:27:48.907 040 15533.74 335.47 53157.06 88888.00 2018-02-09 03:27:49.407 040 15533.78 335.47 53157.05 88888.00 2018-02-09 03:27:49.907 040 15533.76 335.45 53157.10 88888.00 2018-02-09 03:27:50.407 040 15533.73 335.43 53157.18 88888.00 2018-02-09 03:27:50.907 040 15533.77 335.44 53157.21 88888.00 2018-02-09 03:27:51.407 040 15533.76 335.44 53157.18 88888.00 2018-02-09 03:27:51.907 040 15533.78 335.44 53157.18 88888.00 2018-02-09 03:27:52.407 040 15533.79 335.46 53157.22 88888.00 2018-02-09 03:27:52.907 040 15533.82 335.50 53157.26 88888.00 2018-02-09 03:27:53.407 040 15533.83 335.50 53157.31 88888.00 2018-02-09 03:27:53.907 040 15533.82 335.50 53157.32 88888.00 2018-02-09 03:27:54.407 040 15533.85 335.52 53157.32 88888.00 2018-02-09 03:27:54.907 040 15533.86 335.53 53157.31 88888.00 2018-02-09 03:27:55.407 040 15533.87 335.54 53157.32 88888.00 2018-02-09 03:27:55.907 040 15533.83 335.53 53157.34 88888.00 2018-02-09 03:27:56.407 040 15533.85 335.52 53157.40 88888.00 2018-02-09 03:27:56.907 040 15533.83 335.52 53157.36 88888.00 2018-02-09 03:27:57.407 040 15533.86 335.50 53157.44 88888.00 2018-02-09 03:27:57.907 040 15533.86 335.45 53157.53 88888.00 2018-02-09 03:27:58.407 040 15533.87 335.44 53157.55 88888.00 2018-02-09 03:27:58.907 040 15533.82 335.46 53157.57 88888.00 2018-02-09 03:27:59.407 040 15533.88 335.44 53157.57 88888.00 2018-02-09 03:27:59.907 040 15533.86 335.43 53157.61 88888.00 2018-02-09 03:28:00.407 040 15533.83 335.41 53157.61 88888.00 2018-02-09 03:28:00.907 040 15533.85 335.45 53157.61 88888.00 2018-02-09 03:28:01.407 040 15533.83 335.45 53157.70 88888.00 2018-02-09 03:28:01.907 040 15533.85 335.43 53157.73 88888.00 2018-02-09 03:28:02.407 040 15533.83 335.45 53157.76 88888.00 2018-02-09 03:28:02.907 040 15533.83 335.42 53157.81 88888.00 2018-02-09 03:28:03.407 040 15533.85 335.37 53157.78 88888.00 2018-02-09 03:28:03.907 040 15533.83 335.37 53157.85 88888.00 2018-02-09 03:28:04.407 040 15533.82 335.35 53157.82 88888.00 2018-02-09 03:28:04.907 040 15533.82 335.37 53157.81 88888.00 2018-02-09 03:28:05.407 040 15533.77 335.41 53157.86 88888.00 2018-02-09 03:28:05.907 040 15533.77 335.43 53157.90 88888.00 2018-02-09 03:28:06.407 040 15533.79 335.44 53157.93 88888.00 2018-02-09 03:28:06.907 040 15533.78 335.41 53158.01 88888.00 2018-02-09 03:28:07.407 040 15533.79 335.38 53158.03 88888.00 2018-02-09 03:28:07.907 040 15533.81 335.42 53158.07 88888.00 2018-02-09 03:28:08.407 040 15533.81 335.41 53158.05 88888.00 2018-02-09 03:28:08.907 040 15533.79 335.44 53158.05 88888.00 2018-02-09 03:28:09.407 040 15533.77 335.43 53158.11 88888.00 2018-02-09 03:28:09.907 040 15533.76 335.43 53158.15 88888.00 2018-02-09 03:28:10.407 040 15533.74 335.41 53158.15 88888.00 2018-02-09 03:28:10.907 040 15533.73 335.43 53158.17 88888.00 2018-02-09 03:28:11.407 040 15533.69 335.42 53158.13 88888.00 2018-02-09 03:28:11.907 040 15533.68 335.41 53158.17 88888.00 2018-02-09 03:28:12.407 040 15533.63 335.41 53158.25 88888.00 2018-02-09 03:28:12.907 040 15533.63 335.41 53158.32 88888.00 2018-02-09 03:28:13.407 040 15533.69 335.42 53158.37 88888.00 2018-02-09 03:28:13.907 040 15533.73 335.43 53158.37 88888.00 2018-02-09 03:28:14.407 040 15533.69 335.44 53158.35 88888.00 2018-02-09 03:28:14.907 040 15533.65 335.43 53158.42 88888.00 2018-02-09 03:28:15.407 040 15533.67 335.47 53158.47 88888.00 2018-02-09 03:28:15.907 040 15533.65 335.47 53158.47 88888.00 2018-02-09 03:28:16.407 040 15533.70 335.49 53158.48 88888.00 2018-02-09 03:28:16.907 040 15533.68 335.50 53158.52 88888.00 2018-02-09 03:28:17.407 040 15533.65 335.51 53158.56 88888.00 2018-02-09 03:28:17.907 040 15533.65 335.53 53158.61 88888.00 2018-02-09 03:28:18.407 040 15533.65 335.52 53158.66 88888.00 2018-02-09 03:28:18.907 040 15533.63 335.52 53158.73 88888.00 2018-02-09 03:28:19.407 040 15533.64 335.53 53158.73 88888.00 2018-02-09 03:28:19.907 040 15533.59 335.54 53158.79 88888.00 2018-02-09 03:28:20.407 040 15533.68 335.54 53158.80 88888.00 2018-02-09 03:28:20.907 040 15533.67 335.55 53158.85 88888.00 2018-02-09 03:28:21.407 040 15533.69 335.60 53158.89 88888.00 2018-02-09 03:28:21.907 040 15533.68 335.64 53158.92 88888.00 2018-02-09 03:28:22.407 040 15533.68 335.68 53158.98 88888.00 2018-02-09 03:28:22.907 040 15533.68 335.63 53158.99 88888.00 2018-02-09 03:28:23.407 040 15533.65 335.63 53158.97 88888.00 2018-02-09 03:28:23.907 040 15533.61 335.66 53159.06 88888.00 2018-02-09 03:28:24.407 040 15533.60 335.67 53159.04 88888.00 2018-02-09 03:28:24.907 040 15533.61 335.64 53159.07 88888.00 2018-02-09 03:28:25.407 040 15533.61 335.68 53159.09 88888.00 2018-02-09 03:28:25.907 040 15533.65 335.66 53159.14 88888.00 2018-02-09 03:28:26.407 040 15533.63 335.68 53159.16 88888.00 2018-02-09 03:28:26.907 040 15533.62 335.66 53159.17 88888.00 2018-02-09 03:28:27.407 040 15533.62 335.67 53159.15 88888.00 2018-02-09 03:28:27.907 040 15533.64 335.67 53159.25 88888.00 2018-02-09 03:28:28.407 040 15533.65 335.70 53159.33 88888.00 2018-02-09 03:28:28.907 040 15533.62 335.72 53159.27 88888.00 2018-02-09 03:28:29.407 040 15533.59 335.72 53159.31 88888.00 2018-02-09 03:28:29.907 040 15533.60 335.72 53159.35 88888.00 2018-02-09 03:28:30.407 040 15533.62 335.75 53159.40 88888.00 2018-02-09 03:28:30.907 040 15533.60 335.73 53159.47 88888.00 2018-02-09 03:28:31.407 040 15533.53 335.72 53159.49 88888.00 2018-02-09 03:28:31.907 040 15533.49 335.69 53159.48 88888.00 2018-02-09 03:28:32.407 040 15533.53 335.77 53159.53 88888.00 2018-02-09 03:28:32.907 040 15533.53 335.79 53159.57 88888.00 2018-02-09 03:28:33.407 040 15533.54 335.80 53159.57 88888.00 2018-02-09 03:28:33.907 040 15533.56 335.80 53159.63 88888.00 2018-02-09 03:28:34.407 040 15533.61 335.80 53159.64 88888.00 2018-02-09 03:28:34.907 040 15533.56 335.82 53159.68 88888.00 2018-02-09 03:28:35.407 040 15533.54 335.87 53159.66 88888.00 2018-02-09 03:28:35.907 040 15533.54 335.86 53159.73 88888.00 2018-02-09 03:28:36.407 040 15533.55 335.88 53159.80 88888.00 2018-02-09 03:28:36.907 040 15533.55 335.89 53159.82 88888.00 2018-02-09 03:28:37.407 040 15533.58 335.94 53159.86 88888.00 2018-02-09 03:28:37.907 040 15533.56 335.98 53159.87 88888.00 2018-02-09 03:28:38.407 040 15533.52 335.99 53159.91 88888.00 2018-02-09 03:28:38.907 040 15533.52 336.03 53159.96 88888.00 2018-02-09 03:28:39.408 040 15533.52 336.03 53160.03 88888.00 2018-02-09 03:28:39.908 040 15533.59 336.03 53160.07 88888.00 2018-02-09 03:28:40.408 040 15533.56 336.04 53160.07 88888.00 2018-02-09 03:28:40.908 040 15533.56 336.06 53160.09 88888.00 2018-02-09 03:28:41.408 040 15533.52 336.09 53160.12 88888.00 2018-02-09 03:28:41.908 040 15533.50 336.11 53160.14 88888.00 2018-02-09 03:28:42.408 040 15533.56 336.10 53160.16 88888.00 2018-02-09 03:28:42.908 040 15533.59 336.11 53160.27 88888.00 2018-02-09 03:28:43.408 040 15533.55 336.13 53160.29 88888.00 2018-02-09 03:28:43.908 040 15533.53 336.14 53160.32 88888.00 2018-02-09 03:28:44.408 040 15533.55 336.16 53160.38 88888.00 2018-02-09 03:28:44.908 040 15533.55 336.25 53160.43 88888.00 2018-02-09 03:28:45.408 040 15533.54 336.25 53160.44 88888.00 2018-02-09 03:28:45.908 040 15533.50 336.23 53160.45 88888.00 2018-02-09 03:28:46.408 040 15533.47 336.21 53160.48 88888.00 2018-02-09 03:28:46.908 040 15533.47 336.29 53160.54 88888.00 2018-02-09 03:28:47.408 040 15533.47 336.35 53160.58 88888.00 2018-02-09 03:28:47.908 040 15533.45 336.39 53160.56 88888.00 2018-02-09 03:28:48.408 040 15533.42 336.38 53160.60 88888.00 2018-02-09 03:28:48.908 040 15533.45 336.35 53160.64 88888.00 2018-02-09 03:28:49.408 040 15533.42 336.39 53160.66 88888.00 2018-02-09 03:28:49.908 040 15533.46 336.37 53160.68 88888.00 2018-02-09 03:28:50.408 040 15533.44 336.39 53160.72 88888.00 2018-02-09 03:28:50.908 040 15533.43 336.41 53160.78 88888.00 2018-02-09 03:28:51.408 040 15533.40 336.45 53160.86 88888.00 2018-02-09 03:28:51.908 040 15533.37 336.46 53160.91 88888.00 2018-02-09 03:28:52.408 040 15533.38 336.47 53160.89 88888.00 2018-02-09 03:28:52.908 040 15533.38 336.53 53160.93 88888.00 2018-02-09 03:28:53.408 040 15533.40 336.55 53160.95 88888.00 2018-02-09 03:28:53.908 040 15533.34 336.55 53160.95 88888.00 2018-02-09 03:28:54.408 040 15533.31 336.54 53160.98 88888.00 2018-02-09 03:28:54.908 040 15533.33 336.56 53160.96 88888.00 2018-02-09 03:28:55.408 040 15533.36 336.57 53160.94 88888.00 2018-02-09 03:28:55.908 040 15533.35 336.56 53160.94 88888.00 2018-02-09 03:28:56.408 040 15533.32 336.59 53160.91 88888.00 2018-02-09 03:28:56.908 040 15533.32 336.61 53161.00 88888.00 2018-02-09 03:28:57.408 040 15533.31 336.67 53161.07 88888.00 2018-02-09 03:28:57.908 040 15533.27 336.67 53161.12 88888.00 2018-02-09 03:28:58.408 040 15533.28 336.71 53161.12 88888.00 2018-02-09 03:28:58.908 040 15533.23 336.72 53161.09 88888.00 2018-02-09 03:28:59.408 040 15533.24 336.73 53161.13 88888.00 2018-02-09 03:28:59.908 040 15533.19 336.76 53161.13 88888.00 2018-02-09 03:29:00.408 040 15533.19 336.79 53161.17 88888.00 2018-02-09 03:29:00.908 040 15533.15 336.81 53161.19 88888.00 2018-02-09 03:29:01.408 040 15533.12 336.80 53161.14 88888.00 2018-02-09 03:29:01.908 040 15533.06 336.82 53161.15 88888.00 2018-02-09 03:29:02.408 040 15533.05 336.83 53161.13 88888.00 2018-02-09 03:29:02.908 040 15533.05 336.87 53161.06 88888.00 2018-02-09 03:29:03.408 040 15533.00 336.88 53161.03 88888.00 2018-02-09 03:29:03.908 040 15532.96 336.93 53161.03 88888.00 2018-02-09 03:29:04.408 040 15532.97 336.90 53161.10 88888.00 2018-02-09 03:29:04.908 040 15532.96 336.91 53161.19 88888.00 2018-02-09 03:29:05.408 040 15532.91 336.96 53161.18 88888.00 2018-02-09 03:29:05.908 040 15532.85 336.94 53161.20 88888.00 2018-02-09 03:29:06.408 040 15532.80 336.94 53161.18 88888.00 2018-02-09 03:29:06.908 040 15532.80 336.97 53161.21 88888.00 2018-02-09 03:29:07.408 040 15532.77 336.96 53161.28 88888.00 2018-02-09 03:29:07.908 040 15532.74 336.91 53161.34 88888.00 2018-02-09 03:29:08.408 040 15532.76 336.98 53161.31 88888.00 2018-02-09 03:29:08.908 040 15532.72 336.94 53161.22 88888.00 2018-02-09 03:29:09.408 040 15532.68 336.93 53161.21 88888.00 2018-02-09 03:29:09.908 040 15532.71 336.97 53161.15 88888.00 2018-02-09 03:29:10.408 040 15532.67 337.01 53161.17 88888.00 2018-02-09 03:29:10.908 040 15532.63 337.07 53161.18 88888.00 2018-02-09 03:29:11.408 040 15532.63 337.05 53161.21 88888.00 2018-02-09 03:29:11.908 040 15532.59 337.01 53161.20 88888.00 2018-02-09 03:29:12.408 040 15532.54 336.99 53161.21 88888.00 2018-02-09 03:29:12.908 040 15532.53 336.99 53161.22 88888.00 2018-02-09 03:29:13.408 040 15532.45 337.00 53161.25 88888.00 2018-02-09 03:29:13.908 040 15532.41 337.01 53161.26 88888.00 2018-02-09 03:29:14.408 040 15532.40 337.01 53161.21 88888.00 2018-02-09 03:29:14.908 040 15532.33 337.03 53161.20 88888.00 2018-02-09 03:29:15.408 040 15532.31 337.03 53161.27 88888.00 2018-02-09 03:29:15.908 040 15532.34 337.05 53161.30 88888.00 2018-02-09 03:29:16.408 040 15532.29 337.11 53161.27 88888.00 2018-02-09 03:29:16.908 040 15532.25 337.13 53161.25 88888.00 2018-02-09 03:29:17.408 040 15532.23 337.10 53161.24 88888.00 2018-02-09 03:29:17.908 040 15532.25 337.13 53161.22 88888.00 2018-02-09 03:29:18.408 040 15532.19 337.16 53161.27 88888.00 2018-02-09 03:29:18.908 040 15532.20 337.22 53161.24 88888.00 2018-02-09 03:29:19.408 040 15532.20 337.26 53161.16 88888.00 2018-02-09 03:29:19.908 040 15532.16 337.26 53161.20 88888.00 2018-02-09 03:29:20.408 040 15532.17 337.33 53161.25 88888.00 2018-02-09 03:29:20.908 040 15532.16 337.30 53161.20 88888.00 2018-02-09 03:29:21.408 040 15532.10 337.25 53161.17 88888.00 2018-02-09 03:29:21.908 040 15532.09 337.28 53161.14 88888.00 2018-02-09 03:29:22.408 040 15532.08 337.30 53161.13 88888.00 2018-02-09 03:29:22.908 040 15532.09 337.26 53161.09 88888.00 2018-02-09 03:29:23.408 040 15532.04 337.26 53161.15 88888.00 2018-02-09 03:29:23.908 040 15532.00 337.33 53161.19 88888.00 2018-02-09 03:29:24.408 040 15532.02 337.34 53161.18 88888.00 2018-02-09 03:29:24.908 040 15532.01 337.34 53161.19 88888.00 2018-02-09 03:29:25.408 040 15531.97 337.32 53161.16 88888.00 2018-02-09 03:29:25.908 040 15531.98 337.32 53161.13 88888.00 2018-02-09 03:29:26.408 040 15532.00 337.35 53161.13 88888.00 2018-02-09 03:29:26.908 040 15531.96 337.39 53161.17 88888.00 2018-02-09 03:29:27.408 040 15531.95 337.40 53161.15 88888.00 2018-02-09 03:29:27.908 040 15531.93 337.41 53161.12 88888.00 2018-02-09 03:29:28.408 040 15531.97 337.43 53161.18 88888.00 2018-02-09 03:29:28.908 040 15531.99 337.50 53161.21 88888.00 2018-02-09 03:29:29.408 040 15532.00 337.49 53161.17 88888.00 2018-02-09 03:29:29.908 040 15531.98 337.49 53161.15 88888.00 2018-02-09 03:29:30.408 040 15531.98 337.48 53161.11 88888.00 2018-02-09 03:29:30.908 040 15531.98 337.46 53161.10 88888.00 2018-02-09 03:29:31.408 040 15531.99 337.43 53161.16 88888.00 2018-02-09 03:29:31.908 040 15531.99 337.49 53161.21 88888.00 2018-02-09 03:29:32.408 040 15532.00 337.57 53161.20 88888.00 2018-02-09 03:29:32.908 040 15531.98 337.58 53161.12 88888.00 2018-02-09 03:29:33.408 040 15531.98 337.58 53161.12 88888.00 2018-02-09 03:29:33.908 040 15532.01 337.58 53161.16 88888.00 2018-02-09 03:29:34.408 040 15532.01 337.57 53161.18 88888.00 2018-02-09 03:29:34.908 040 15532.00 337.57 53161.19 88888.00 2018-02-09 03:29:35.408 040 15531.98 337.58 53161.14 88888.00 2018-02-09 03:29:35.908 040 15532.00 337.58 53161.17 88888.00 2018-02-09 03:29:36.408 040 15531.96 337.61 53161.13 88888.00 2018-02-09 03:29:36.908 040 15531.96 337.62 53161.12 88888.00 2018-02-09 03:29:37.408 040 15531.98 337.65 53161.14 88888.00 2018-02-09 03:29:37.908 040 15531.96 337.63 53161.18 88888.00 2018-02-09 03:29:38.408 040 15531.93 337.62 53161.19 88888.00 2018-02-09 03:29:38.908 040 15531.89 337.62 53161.15 88888.00 2018-02-09 03:29:39.408 040 15531.92 337.66 53161.16 88888.00 2018-02-09 03:29:39.908 040 15531.92 337.66 53161.18 88888.00 2018-02-09 03:29:40.408 040 15531.91 337.69 53161.20 88888.00 2018-02-09 03:29:40.908 040 15531.92 337.67 53161.21 88888.00 2018-02-09 03:29:41.408 040 15531.95 337.68 53161.17 88888.00 2018-02-09 03:29:41.908 040 15531.88 337.68 53161.16 88888.00 2018-02-09 03:29:42.408 040 15531.86 337.70 53161.15 88888.00 2018-02-09 03:29:42.908 040 15531.82 337.71 53161.07 88888.00 2018-02-09 03:29:43.408 040 15531.81 337.71 53161.05 88888.00 2018-02-09 03:29:43.908 040 15531.83 337.74 53161.09 88888.00 2018-02-09 03:29:44.408 040 15531.84 337.70 53161.05 88888.00 2018-02-09 03:29:44.908 040 15531.91 337.71 53161.07 88888.00 2018-02-09 03:29:45.408 040 15531.88 337.74 53161.11 88888.00 2018-02-09 03:29:45.908 040 15531.82 337.75 53161.10 88888.00 2018-02-09 03:29:46.408 040 15531.80 337.78 53161.09 88888.00 2018-02-09 03:29:46.908 040 15531.83 337.78 53161.13 88888.00 2018-02-09 03:29:47.408 040 15531.84 337.77 53161.14 88888.00 2018-02-09 03:29:47.908 040 15531.82 337.75 53161.09 88888.00 2018-02-09 03:29:48.408 040 15531.84 337.78 53161.04 88888.00 2018-02-09 03:29:48.908 040 15531.80 337.83 53161.08 88888.00 2018-02-09 03:29:49.408 040 15531.73 337.78 53161.06 88888.00 2018-02-09 03:29:49.908 040 15531.71 337.76 53161.08 88888.00 2018-02-09 03:29:50.408 040 15531.66 337.75 53161.03 88888.00 2018-02-09 03:29:50.908 040 15531.65 337.75 53161.03 88888.00 2018-02-09 03:29:51.408 040 15531.66 337.74 53161.12 88888.00 2018-02-09 03:29:51.908 040 15531.63 337.72 53161.15 88888.00 2018-02-09 03:29:52.408 040 15531.60 337.74 53161.11 88888.00 2018-02-09 03:29:52.908 040 15531.61 337.72 53161.13 88888.00 2018-02-09 03:29:53.408 040 15531.60 337.76 53161.14 88888.00 2018-02-09 03:29:53.908 040 15531.59 337.76 53161.11 88888.00 2018-02-09 03:29:54.408 040 15531.56 337.74 53161.11 88888.00 2018-02-09 03:29:54.908 040 15531.56 337.71 53161.07 88888.00 2018-02-09 03:29:55.408 040 15531.57 337.70 53161.04 88888.00 2018-02-09 03:29:55.908 040 15531.59 337.72 53161.04 88888.00 2018-02-09 03:29:56.408 040 15531.53 337.77 53161.07 88888.00 2018-02-09 03:29:56.908 040 15531.45 337.78 53161.10 88888.00 2018-02-09 03:29:57.408 040 15531.45 337.77 53161.06 88888.00 2018-02-09 03:29:57.908 040 15531.46 337.74 53161.08 88888.00 2018-02-09 03:29:58.408 040 15531.43 337.74 53161.07 88888.00 2018-02-09 03:29:58.908 040 15531.46 337.79 53161.13 88888.00 2018-02-09 03:29:59.408 040 15531.51 337.79 53161.19 88888.00 2018-02-09 03:29:59.908 040 15531.45 337.83 53161.16 88888.00 2018-02-09 03:30:00.408 040 15531.42 337.86 53161.14 88888.00 2018-02-09 03:30:00.908 040 15531.39 337.87 53161.14 88888.00 2018-02-09 03:30:01.408 040 15531.44 337.88 53161.18 88888.00 2018-02-09 03:30:01.908 040 15531.44 337.87 53161.15 88888.00 2018-02-09 03:30:02.408 040 15531.38 337.86 53161.16 88888.00 2018-02-09 03:30:02.908 040 15531.38 337.86 53161.16 88888.00 2018-02-09 03:30:03.408 040 15531.38 337.87 53161.11 88888.00 2018-02-09 03:30:03.908 040 15531.37 337.85 53161.12 88888.00 2018-02-09 03:30:04.408 040 15531.38 337.82 53161.14 88888.00 2018-02-09 03:30:04.908 040 15531.42 337.84 53161.16 88888.00 2018-02-09 03:30:05.408 040 15531.30 337.85 53161.16 88888.00 2018-02-09 03:30:05.908 040 15531.25 337.86 53161.22 88888.00 2018-02-09 03:30:06.408 040 15531.24 337.84 53161.21 88888.00 2018-02-09 03:30:06.908 040 15531.23 337.83 53161.21 88888.00 2018-02-09 03:30:07.408 040 15531.29 337.85 53161.25 88888.00 2018-02-09 03:30:07.908 040 15531.27 337.86 53161.26 88888.00 2018-02-09 03:30:08.408 040 15531.19 337.85 53161.26 88888.00 2018-02-09 03:30:08.908 040 15531.15 337.88 53161.27 88888.00 2018-02-09 03:30:09.408 040 15531.16 337.92 53161.29 88888.00 2018-02-09 03:30:09.908 040 15531.14 337.91 53161.30 88888.00 2018-02-09 03:30:10.408 040 15531.08 337.95 53161.28 88888.00 2018-02-09 03:30:10.908 040 15531.07 338.00 53161.24 88888.00 2018-02-09 03:30:11.408 040 15531.11 338.00 53161.26 88888.00 2018-02-09 03:30:11.908 040 15531.10 338.02 53161.25 88888.00 2018-02-09 03:30:12.408 040 15531.10 338.04 53161.31 88888.00 2018-02-09 03:30:12.908 040 15531.09 338.09 53161.35 88888.00 2018-02-09 03:30:13.408 040 15531.09 338.10 53161.27 88888.00 2018-02-09 03:30:13.908 040 15531.06 338.12 53161.31 88888.00 2018-02-09 03:30:14.408 040 15531.01 338.13 53161.30 88888.00 2018-02-09 03:30:14.908 040 15530.98 338.14 53161.33 88888.00 2018-02-09 03:30:15.408 040 15530.99 338.19 53161.32 88888.00 2018-02-09 03:30:15.908 040 15531.04 338.19 53161.29 88888.00 2018-02-09 03:30:16.408 040 15531.02 338.14 53161.38 88888.00 2018-02-09 03:30:16.908 040 15530.99 338.13 53161.42 88888.00 2018-02-09 03:30:17.408 040 15530.99 338.17 53161.49 88888.00 2018-02-09 03:30:17.908 040 15531.02 338.19 53161.54 88888.00 2018-02-09 03:30:18.408 040 15531.04 338.21 53161.50 88888.00 2018-02-09 03:30:18.908 040 15531.05 338.28 53161.49 88888.00 2018-02-09 03:30:19.408 040 15531.05 338.30 53161.48 88888.00 2018-02-09 03:30:19.908 040 15531.05 338.30 53161.48 88888.00 2018-02-09 03:30:20.408 040 15531.05 338.30 53161.48 88888.00 2018-02-09 03:30:20.908 040 15531.04 338.30 53161.55 88888.00 2018-02-09 03:30:21.408 040 15531.05 338.32 53161.59 88888.00 2018-02-09 03:30:21.908 040 15531.05 338.37 53161.66 88888.00 2018-02-09 03:30:22.408 040 15530.99 338.41 53161.66 88888.00 2018-02-09 03:30:22.908 040 15531.02 338.43 53161.61 88888.00 2018-02-09 03:30:23.408 040 15531.01 338.44 53161.60 88888.00 2018-02-09 03:30:23.908 040 15531.06 338.49 53161.61 88888.00 2018-02-09 03:30:24.408 040 15531.09 338.54 53161.60 88888.00 2018-02-09 03:30:24.908 040 15531.14 338.53 53161.66 88888.00 2018-02-09 03:30:25.408 040 15531.14 338.55 53161.72 88888.00 2018-02-09 03:30:25.908 040 15531.08 338.58 53161.70 88888.00 2018-02-09 03:30:26.408 040 15531.06 338.62 53161.69 88888.00 2018-02-09 03:30:26.908 040 15531.15 338.66 53161.73 88888.00 2018-02-09 03:30:27.408 040 15531.12 338.69 53161.72 88888.00 2018-02-09 03:30:27.908 040 15531.09 338.72 53161.74 88888.00 2018-02-09 03:30:28.408 040 15531.06 338.79 53161.86 88888.00 2018-02-09 03:30:28.908 040 15531.11 338.81 53161.90 88888.00 2018-02-09 03:30:29.408 040 15531.12 338.84 53161.93 88888.00 2018-02-09 03:30:29.908 040 15531.14 338.86 53161.88 88888.00 2018-02-09 03:30:30.408 040 15531.18 338.88 53161.89 88888.00 2018-02-09 03:30:30.908 040 15531.19 338.90 53161.94 88888.00 2018-02-09 03:30:31.408 040 15531.18 338.89 53161.93 88888.00 2018-02-09 03:30:31.908 040 15531.18 338.92 53161.98 88888.00 2018-02-09 03:30:32.408 040 15531.16 338.96 53161.98 88888.00 2018-02-09 03:30:32.908 040 15531.20 339.01 53161.99 88888.00 2018-02-09 03:30:33.408 040 15531.24 339.06 53162.04 88888.00 2018-02-09 03:30:33.908 040 15531.23 339.07 53162.06 88888.00 2018-02-09 03:30:34.408 040 15531.19 339.07 53162.12 88888.00 2018-02-09 03:30:34.908 040 15531.24 339.09 53162.14 88888.00 2018-02-09 03:30:35.408 040 15531.24 339.13 53162.17 88888.00 2018-02-09 03:30:35.908 040 15531.29 339.19 53162.21 88888.00 2018-02-09 03:30:36.408 040 15531.30 339.21 53162.21 88888.00 2018-02-09 03:30:36.908 040 15531.32 339.25 53162.21 88888.00 2018-02-09 03:30:37.408 040 15531.33 339.29 53162.24 88888.00 2018-02-09 03:30:37.908 040 15531.32 339.26 53162.26 88888.00 2018-02-09 03:30:38.408 040 15531.33 339.27 53162.29 88888.00 2018-02-09 03:30:38.908 040 15531.33 339.30 53162.32 88888.00 2018-02-09 03:30:39.408 040 15531.33 339.36 53162.35 88888.00 2018-02-09 03:30:39.908 040 15531.33 339.41 53162.34 88888.00 2018-02-09 03:30:40.408 040 15531.30 339.43 53162.34 88888.00 2018-02-09 03:30:40.908 040 15531.29 339.48 53162.40 88888.00 2018-02-09 03:30:41.408 040 15531.27 339.48 53162.42 88888.00 2018-02-09 03:30:41.908 040 15531.36 339.53 53162.41 88888.00 2018-02-09 03:30:42.408 040 15531.33 339.57 53162.45 88888.00 2018-02-09 03:30:42.908 040 15531.29 339.67 53162.44 88888.00 2018-02-09 03:30:43.408 040 15531.30 339.66 53162.45 88888.00 2018-02-09 03:30:43.908 040 15531.32 339.65 53162.49 88888.00 2018-02-09 03:30:44.408 040 15531.30 339.70 53162.49 88888.00 2018-02-09 03:30:44.908 040 15531.30 339.76 53162.58 88888.00 2018-02-09 03:30:45.408 040 15531.33 339.77 53162.49 88888.00 2018-02-09 03:30:45.908 040 15531.38 339.76 53162.53 88888.00 2018-02-09 03:30:46.408 040 15531.41 339.79 53162.55 88888.00 2018-02-09 03:30:46.908 040 15531.36 339.81 53162.56 88888.00 2018-02-09 03:30:47.408 040 15531.35 339.79 53162.60 88888.00 2018-02-09 03:30:47.908 040 15531.38 339.76 53162.66 88888.00 2018-02-09 03:30:48.408 040 15531.39 339.79 53162.70 88888.00 2018-02-09 03:30:48.908 040 15531.37 339.86 53162.69 88888.00 2018-02-09 03:30:49.408 040 15531.43 339.92 53162.71 88888.00 2018-02-09 03:30:49.908 040 15531.42 339.87 53162.70 88888.00 2018-02-09 03:30:50.408 040 15531.37 339.85 53162.69 88888.00 2018-02-09 03:30:50.908 040 15531.41 339.91 53162.69 88888.00 2018-02-09 03:30:51.408 040 15531.42 339.94 53162.71 88888.00 2018-02-09 03:30:51.908 040 15531.42 340.00 53162.74 88888.00 2018-02-09 03:30:52.408 040 15531.44 340.02 53162.81 88888.00 2018-02-09 03:30:52.908 040 15531.45 340.04 53162.87 88888.00 2018-02-09 03:30:53.408 040 15531.46 340.09 53162.82 88888.00 2018-02-09 03:30:53.908 040 15531.42 340.12 53162.81 88888.00 2018-02-09 03:30:54.408 040 15531.42 340.13 53162.81 88888.00 2018-02-09 03:30:54.908 040 15531.47 340.21 53162.82 88888.00 2018-02-09 03:30:55.408 040 15531.52 340.28 53162.89 88888.00 2018-02-09 03:30:55.908 040 15531.52 340.27 53162.95 88888.00 2018-02-09 03:30:56.408 040 15531.54 340.28 53162.98 88888.00 2018-02-09 03:30:56.908 040 15531.54 340.29 53162.99 88888.00 2018-02-09 03:30:57.408 040 15531.57 340.33 53163.01 88888.00 2018-02-09 03:30:57.908 040 15531.59 340.34 53163.03 88888.00 2018-02-09 03:30:58.408 040 15531.63 340.38 53163.07 88888.00 2018-02-09 03:30:58.908 040 15531.62 340.44 53163.16 88888.00 2018-02-09 03:30:59.408 040 15531.64 340.47 53163.15 88888.00 2018-02-09 03:30:59.908 040 15531.69 340.46 53163.18 88888.00 2018-02-09 03:31:00.408 040 15531.73 340.46 53163.20 88888.00 2018-02-09 03:31:00.908 040 15531.70 340.48 53163.25 88888.00 2018-02-09 03:31:01.408 040 15531.69 340.52 53163.25 88888.00 2018-02-09 03:31:01.908 040 15531.74 340.56 53163.30 88888.00 2018-02-09 03:31:02.408 040 15531.77 340.60 53163.36 88888.00 2018-02-09 03:31:02.908 040 15531.75 340.63 53163.34 88888.00 2018-02-09 03:31:03.408 040 15531.81 340.64 53163.34 88888.00 2018-02-09 03:31:03.908 040 15531.88 340.69 53163.34 88888.00 2018-02-09 03:31:04.408 040 15531.88 340.72 53163.40 88888.00 2018-02-09 03:31:04.908 040 15531.88 340.74 53163.48 88888.00 2018-02-09 03:31:05.408 040 15531.93 340.77 53163.47 88888.00 2018-02-09 03:31:05.908 040 15531.99 340.82 53163.52 88888.00 2018-02-09 03:31:06.408 040 15532.01 340.82 53163.60 88888.00 2018-02-09 03:31:06.908 040 15532.08 340.86 53163.57 88888.00 2018-02-09 03:31:07.408 040 15532.08 340.89 53163.56 88888.00 2018-02-09 03:31:07.908 040 15532.14 340.93 53163.68 88888.00 2018-02-09 03:31:08.408 040 15532.20 340.94 53163.73 88888.00 2018-02-09 03:31:08.908 040 15532.27 340.97 53163.74 88888.00 2018-02-09 03:31:09.408 040 15532.26 340.99 53163.71 88888.00 2018-02-09 03:31:09.908 040 15532.25 341.04 53163.74 88888.00 2018-02-09 03:31:10.408 040 15532.25 341.08 53163.71 88888.00 2018-02-09 03:31:10.908 040 15532.26 341.12 53163.79 88888.00 2018-02-09 03:31:11.408 040 15532.26 341.14 53163.79 88888.00 2018-02-09 03:31:11.908 040 15532.27 341.12 53163.81 88888.00 2018-02-09 03:31:12.408 040 15532.32 341.12 53163.88 88888.00 2018-02-09 03:31:12.908 040 15532.32 341.15 53163.90 88888.00 2018-02-09 03:31:13.408 040 15532.31 341.17 53163.89 88888.00 2018-02-09 03:31:13.908 040 15532.29 341.24 53163.92 88888.00 2018-02-09 03:31:14.408 040 15532.34 341.25 53163.97 88888.00 2018-02-09 03:31:14.908 040 15532.38 341.26 53163.97 88888.00 2018-02-09 03:31:15.408 040 15532.40 341.24 53163.99 88888.00 2018-02-09 03:31:15.908 040 15532.38 341.22 53163.96 88888.00 2018-02-09 03:31:16.408 040 15532.35 341.26 53163.94 88888.00 2018-02-09 03:31:16.908 040 15532.36 341.32 53163.95 88888.00 2018-02-09 03:31:17.408 040 15532.41 341.34 53163.97 88888.00 2018-02-09 03:31:17.908 040 15532.38 341.32 53163.93 88888.00 2018-02-09 03:31:18.408 040 15532.41 341.34 53163.96 88888.00 2018-02-09 03:31:18.908 040 15532.43 341.32 53163.97 88888.00 2018-02-09 03:31:19.408 040 15532.43 341.32 53164.04 88888.00 2018-02-09 03:31:19.908 040 15532.45 341.34 53164.11 88888.00 2018-02-09 03:31:20.408 040 15532.45 341.39 53164.11 88888.00 2018-02-09 03:31:20.908 040 15532.46 341.43 53164.10 88888.00 2018-02-09 03:31:21.408 040 15532.49 341.46 53164.13 88888.00 2018-02-09 03:31:21.908 040 15532.50 341.48 53164.13 88888.00 2018-02-09 03:31:22.408 040 15532.47 341.54 53164.19 88888.00 2018-02-09 03:31:22.908 040 15532.49 341.56 53164.20 88888.00 2018-02-09 03:31:23.408 040 15532.51 341.57 53164.16 88888.00 2018-02-09 03:31:23.908 040 15532.49 341.55 53164.20 88888.00 2018-02-09 03:31:24.408 040 15532.52 341.56 53164.28 88888.00 2018-02-09 03:31:24.908 040 15532.53 341.65 53164.27 88888.00 2018-02-09 03:31:25.408 040 15532.52 341.66 53164.30 88888.00 2018-02-09 03:31:25.908 040 15532.54 341.66 53164.29 88888.00 2018-02-09 03:31:26.408 040 15532.51 341.68 53164.33 88888.00 2018-02-09 03:31:26.908 040 15532.49 341.69 53164.35 88888.00 2018-02-09 03:31:27.408 040 15532.45 341.71 53164.38 88888.00 2018-02-09 03:31:27.908 040 15532.42 341.73 53164.38 88888.00 2018-02-09 03:31:28.408 040 15532.46 341.75 53164.44 88888.00 2018-02-09 03:31:28.908 040 15532.47 341.78 53164.53 88888.00 2018-02-09 03:31:29.408 040 15532.49 341.80 53164.50 88888.00 2018-02-09 03:31:29.908 040 15532.47 341.81 53164.51 88888.00 2018-02-09 03:31:30.408 040 15532.47 341.81 53164.52 88888.00 2018-02-09 03:31:30.908 040 15532.49 341.85 53164.54 88888.00 2018-02-09 03:31:31.408 040 15532.49 341.89 53164.58 88888.00 2018-02-09 03:31:31.908 040 15532.43 341.90 53164.59 88888.00 2018-02-09 03:31:32.408 040 15532.44 341.90 53164.62 88888.00 2018-02-09 03:31:32.908 040 15532.46 341.93 53164.66 88888.00 2018-02-09 03:31:33.408 040 15532.46 341.90 53164.63 88888.00 2018-02-09 03:31:33.908 040 15532.46 341.89 53164.67 88888.00 2018-02-09 03:31:34.408 040 15532.38 341.94 53164.70 88888.00 2018-02-09 03:31:34.908 040 15532.40 341.97 53164.76 88888.00 2018-02-09 03:31:35.408 040 15532.40 341.97 53164.76 88888.00 2018-02-09 03:31:35.908 040 15532.43 342.01 53164.80 88888.00 2018-02-09 03:31:36.408 040 15532.40 342.04 53164.81 88888.00 2018-02-09 03:31:36.908 040 15532.40 342.04 53164.84 88888.00 2018-02-09 03:31:37.408 040 15532.34 342.04 53164.83 88888.00 2018-02-09 03:31:37.908 040 15532.28 342.06 53164.86 88888.00 2018-02-09 03:31:38.408 040 15532.29 342.08 53164.91 88888.00 2018-02-09 03:31:38.908 040 15532.33 342.10 53164.96 88888.00 2018-02-09 03:31:39.408 040 15532.32 342.10 53165.00 88888.00 2018-02-09 03:31:39.908 040 15532.29 342.10 53164.99 88888.00 2018-02-09 03:31:40.408 040 15532.24 342.16 53164.97 88888.00 2018-02-09 03:31:40.908 040 15532.26 342.16 53164.97 88888.00 2018-02-09 03:31:41.408 040 15532.22 342.17 53165.04 88888.00 2018-02-09 03:31:41.908 040 15532.19 342.19 53165.12 88888.00 2018-02-09 03:31:42.408 040 15532.18 342.23 53165.09 88888.00 2018-02-09 03:31:42.908 040 15532.22 342.26 53165.07 88888.00 2018-02-09 03:31:43.408 040 15532.22 342.33 53165.12 88888.00 2018-02-09 03:31:43.908 040 15532.22 342.33 53165.16 88888.00 2018-02-09 03:31:44.408 040 15532.26 342.35 53165.18 88888.00 2018-02-09 03:31:44.908 040 15532.24 342.37 53165.16 88888.00 2018-02-09 03:31:45.408 040 15532.20 342.42 53165.16 88888.00 2018-02-09 03:31:45.908 040 15532.16 342.50 53165.20 88888.00 2018-02-09 03:31:46.408 040 15532.18 342.50 53165.21 88888.00 2018-02-09 03:31:46.908 040 15532.24 342.53 53165.22 88888.00 2018-02-09 03:31:47.408 040 15532.31 342.54 53165.18 88888.00 2018-02-09 03:31:47.908 040 15532.27 342.56 53165.17 88888.00 2018-02-09 03:31:48.408 040 15532.25 342.62 53165.21 88888.00 2018-02-09 03:31:48.908 040 15532.27 342.61 53165.23 88888.00 2018-02-09 03:31:49.408 040 15532.24 342.59 53165.28 88888.00 2018-02-09 03:31:49.908 040 15532.24 342.62 53165.30 88888.00 2018-02-09 03:31:50.408 040 15532.16 342.63 53165.30 88888.00 2018-02-09 03:31:50.908 040 15532.22 342.64 53165.29 88888.00 2018-02-09 03:31:51.408 040 15532.25 342.66 53165.33 88888.00 2018-02-09 03:31:51.908 040 15532.23 342.68 53165.34 88888.00 2018-02-09 03:31:52.408 040 15532.19 342.72 53165.35 88888.00 2018-02-09 03:31:52.908 040 15532.18 342.76 53165.38 88888.00 2018-02-09 03:31:53.408 040 15532.20 342.78 53165.41 88888.00 2018-02-09 03:31:53.908 040 15532.13 342.84 53165.47 88888.00 2018-02-09 03:31:54.408 040 15532.06 342.85 53165.47 88888.00 2018-02-09 03:31:54.908 040 15532.11 342.85 53165.48 88888.00 2018-02-09 03:31:55.408 040 15532.14 342.87 53165.53 88888.00 2018-02-09 03:31:55.908 040 15532.13 342.90 53165.57 88888.00 2018-02-09 03:31:56.408 040 15532.14 342.97 53165.53 88888.00 2018-02-09 03:31:56.908 040 15532.11 342.99 53165.56 88888.00 2018-02-09 03:31:57.408 040 15532.10 342.98 53165.57 88888.00 2018-02-09 03:31:57.908 040 15532.09 342.99 53165.63 88888.00 2018-02-09 03:31:58.408 040 15532.11 343.03 53165.69 88888.00 2018-02-09 03:31:58.908 040 15532.09 343.03 53165.68 88888.00 2018-02-09 03:31:59.408 040 15532.09 343.05 53165.63 88888.00 2018-02-09 03:31:59.908 040 15532.06 343.05 53165.68 88888.00 2018-02-09 03:32:00.408 040 15532.04 343.07 53165.65 88888.00 2018-02-09 03:32:00.908 040 15532.00 343.07 53165.68 88888.00 2018-02-09 03:32:01.408 040 15531.96 343.07 53165.72 88888.00 2018-02-09 03:32:01.908 040 15531.99 343.07 53165.69 88888.00 2018-02-09 03:32:02.408 040 15531.96 343.07 53165.71 88888.00 2018-02-09 03:32:02.908 040 15531.92 343.08 53165.75 88888.00 2018-02-09 03:32:03.408 040 15531.87 343.12 53165.74 88888.00 2018-02-09 03:32:03.908 040 15531.84 343.19 53165.71 88888.00 2018-02-09 03:32:04.408 040 15531.79 343.22 53165.73 88888.00 2018-02-09 03:32:04.908 040 15531.75 343.22 53165.74 88888.00 2018-02-09 03:32:05.408 040 15531.74 343.25 53165.75 88888.00 2018-02-09 03:32:05.908 040 15531.73 343.28 53165.72 88888.00 2018-02-09 03:32:06.408 040 15531.74 343.30 53165.71 88888.00 2018-02-09 03:32:06.908 040 15531.69 343.27 53165.74 88888.00 2018-02-09 03:32:07.408 040 15531.63 343.28 53165.74 88888.00 2018-02-09 03:32:07.908 040 15531.61 343.33 53165.71 88888.00 2018-02-09 03:32:08.408 040 15531.60 343.33 53165.69 88888.00 2018-02-09 03:32:08.908 040 15531.59 343.35 53165.69 88888.00 2018-02-09 03:32:09.408 040 15531.56 343.35 53165.71 88888.00 2018-02-09 03:32:09.908 040 15531.56 343.35 53165.72 88888.00 2018-02-09 03:32:10.408 040 15531.54 343.35 53165.71 88888.00 2018-02-09 03:32:10.908 040 15531.51 343.42 53165.72 88888.00 2018-02-09 03:32:11.408 040 15531.50 343.48 53165.74 88888.00 2018-02-09 03:32:11.908 040 15531.45 343.46 53165.76 88888.00 2018-02-09 03:32:12.408 040 15531.46 343.46 53165.80 88888.00 2018-02-09 03:32:12.908 040 15531.45 343.46 53165.82 88888.00 2018-02-09 03:32:13.408 040 15531.45 343.45 53165.77 88888.00 2018-02-09 03:32:13.908 040 15531.35 343.47 53165.75 88888.00 2018-02-09 03:32:14.408 040 15531.29 343.50 53165.81 88888.00 2018-02-09 03:32:14.908 040 15531.33 343.55 53165.80 88888.00 2018-02-09 03:32:15.408 040 15531.33 343.51 53165.73 88888.00 2018-02-09 03:32:15.908 040 15531.34 343.48 53165.75 88888.00 2018-02-09 03:32:16.408 040 15531.29 343.49 53165.75 88888.00 2018-02-09 03:32:16.908 040 15531.33 343.54 53165.79 88888.00 2018-02-09 03:32:17.408 040 15531.33 343.56 53165.83 88888.00 2018-02-09 03:32:17.908 040 15531.28 343.61 53165.79 88888.00 2018-02-09 03:32:18.408 040 15531.29 343.59 53165.79 88888.00 2018-02-09 03:32:18.908 040 15531.28 343.64 53165.83 88888.00 2018-02-09 03:32:19.408 040 15531.25 343.68 53165.83 88888.00 2018-02-09 03:32:19.908 040 15531.25 343.70 53165.85 88888.00 2018-02-09 03:32:20.408 040 15531.26 343.67 53165.88 88888.00 2018-02-09 03:32:20.908 040 15531.24 343.72 53165.84 88888.00 2018-02-09 03:32:21.408 040 15531.23 343.75 53165.83 88888.00 2018-02-09 03:32:21.908 040 15531.19 343.76 53165.87 88888.00 2018-02-09 03:32:22.408 040 15531.14 343.81 53165.84 88888.00 2018-02-09 03:32:22.908 040 15531.15 343.82 53165.88 88888.00 2018-02-09 03:32:23.408 040 15531.18 343.80 53165.91 88888.00 2018-02-09 03:32:23.908 040 15531.16 343.83 53165.91 88888.00 2018-02-09 03:32:24.408 040 15531.17 343.88 53165.83 88888.00 2018-02-09 03:32:24.908 040 15531.17 343.93 53165.84 88888.00 2018-02-09 03:32:25.408 040 15531.15 343.93 53165.90 88888.00 2018-02-09 03:32:25.908 040 15531.14 343.98 53165.88 88888.00 2018-02-09 03:32:26.408 040 15531.15 344.02 53165.93 88888.00 2018-02-09 03:32:26.908 040 15531.16 344.05 53165.91 88888.00 2018-02-09 03:32:27.408 040 15531.10 344.07 53165.90 88888.00 2018-02-09 03:32:27.908 040 15531.09 344.10 53165.95 88888.00 2018-02-09 03:32:28.408 040 15531.11 344.16 53165.93 88888.00 2018-02-09 03:32:28.908 040 15531.14 344.17 53165.96 88888.00 2018-02-09 03:32:29.408 040 15531.14 344.20 53165.97 88888.00 2018-02-09 03:32:29.908 040 15531.11 344.22 53165.92 88888.00 2018-02-09 03:32:30.408 040 15531.10 344.23 53165.92 88888.00 2018-02-09 03:32:30.908 040 15531.05 344.23 53165.96 88888.00 2018-02-09 03:32:31.408 040 15531.00 344.23 53165.94 88888.00 2018-02-09 03:32:31.908 040 15531.05 344.26 53165.98 88888.00 2018-02-09 03:32:32.408 040 15531.09 344.26 53165.96 88888.00 2018-02-09 03:32:32.908 040 15531.07 344.29 53165.97 88888.00 2018-02-09 03:32:33.408 040 15531.04 344.33 53165.93 88888.00 2018-02-09 03:32:33.908 040 15531.02 344.34 53165.97 88888.00 2018-02-09 03:32:34.408 040 15530.99 344.31 53165.94 88888.00 2018-02-09 03:32:34.908 040 15531.02 344.33 53165.93 88888.00 2018-02-09 03:32:35.408 040 15530.95 344.39 53165.94 88888.00 2018-02-09 03:32:35.908 040 15530.92 344.42 53165.93 88888.00 2018-02-09 03:32:36.408 040 15530.93 344.42 53165.94 88888.00 2018-02-09 03:32:36.908 040 15530.89 344.45 53166.02 88888.00 2018-02-09 03:32:37.408 040 15530.84 344.51 53165.99 88888.00 2018-02-09 03:32:37.908 040 15530.87 344.53 53165.98 88888.00 2018-02-09 03:32:38.408 040 15530.84 344.56 53166.02 88888.00 2018-02-09 03:32:38.908 040 15530.86 344.54 53166.05 88888.00 2018-02-09 03:32:39.408 040 15530.79 344.58 53166.11 88888.00 2018-02-09 03:32:39.908 040 15530.78 344.63 53166.18 88888.00 2018-02-09 03:32:40.408 040 15530.75 344.63 53166.13 88888.00 2018-02-09 03:32:40.908 040 15530.72 344.66 53166.09 88888.00 2018-02-09 03:32:41.408 040 15530.72 344.63 53166.09 88888.00 2018-02-09 03:32:41.908 040 15530.71 344.63 53166.10 88888.00 2018-02-09 03:32:42.408 040 15530.70 344.68 53166.09 88888.00 2018-02-09 03:32:42.908 040 15530.71 344.72 53166.02 88888.00 2018-02-09 03:32:43.408 040 15530.71 344.72 53166.02 88888.00 2018-02-09 03:32:43.908 040 15530.69 344.72 53166.00 88888.00 2018-02-09 03:32:44.408 040 15530.63 344.75 53166.01 88888.00 2018-02-09 03:32:44.908 040 15530.57 344.76 53166.02 88888.00 2018-02-09 03:32:45.408 040 15530.57 344.80 53165.98 88888.00 2018-02-09 03:32:45.908 040 15530.54 344.78 53165.97 88888.00 2018-02-09 03:32:46.408 040 15530.56 344.79 53166.03 88888.00 2018-02-09 03:32:46.908 040 15530.59 344.79 53166.05 88888.00 2018-02-09 03:32:47.408 040 15530.55 344.84 53166.12 88888.00 2018-02-09 03:32:47.908 040 15530.57 344.88 53166.11 88888.00 2018-02-09 03:32:48.408 040 15530.48 344.89 53166.10 88888.00 2018-02-09 03:32:48.908 040 15530.42 344.88 53166.07 88888.00 2018-02-09 03:32:49.408 040 15530.41 344.92 53166.13 88888.00 2018-02-09 03:32:49.908 040 15530.37 344.94 53166.14 88888.00 2018-02-09 03:32:50.408 040 15530.44 344.95 53166.12 88888.00 2018-02-09 03:32:50.908 040 15530.35 344.92 53166.13 88888.00 2018-02-09 03:32:51.408 040 15530.35 344.93 53166.08 88888.00 2018-02-09 03:32:51.908 040 15530.36 344.95 53166.08 88888.00 2018-02-09 03:32:52.408 040 15530.34 345.00 53166.11 88888.00 2018-02-09 03:32:52.908 040 15530.34 345.03 53166.10 88888.00 2018-02-09 03:32:53.408 040 15530.27 345.08 53166.11 88888.00 2018-02-09 03:32:53.908 040 15530.25 345.12 53166.09 88888.00 2018-02-09 03:32:54.408 040 15530.25 345.15 53166.11 88888.00 2018-02-09 03:32:54.908 040 15530.25 345.19 53166.14 88888.00 2018-02-09 03:32:55.408 040 15530.21 345.19 53166.17 88888.00 2018-02-09 03:32:55.908 040 15530.17 345.20 53166.14 88888.00 2018-02-09 03:32:56.408 040 15530.20 345.22 53166.16 88888.00 2018-02-09 03:32:56.908 040 15530.15 345.27 53166.11 88888.00 2018-02-09 03:32:57.408 040 15530.17 345.32 53166.04 88888.00 2018-02-09 03:32:57.908 040 15530.18 345.34 53166.04 88888.00 2018-02-09 03:32:58.408 040 15530.16 345.31 53166.07 88888.00 2018-02-09 03:32:58.908 040 15530.14 345.31 53166.02 88888.00 2018-02-09 03:32:59.408 040 15530.11 345.31 53165.98 88888.00 2018-02-09 03:32:59.908 040 15530.12 345.31 53166.02 88888.00 2018-02-09 03:33:00.408 040 15530.11 345.37 53166.01 88888.00 2018-02-09 03:33:00.908 040 15530.06 345.40 53166.07 88888.00 2018-02-09 03:33:01.408 040 15530.05 345.41 53166.03 88888.00 2018-02-09 03:33:01.908 040 15530.08 345.41 53166.04 88888.00 2018-02-09 03:33:02.408 040 15530.05 345.43 53166.05 88888.00 2018-02-09 03:33:02.908 040 15530.02 345.44 53166.02 88888.00 2018-02-09 03:33:03.408 040 15530.06 345.52 53166.02 88888.00 2018-02-09 03:33:03.908 040 15530.06 345.53 53166.10 88888.00 2018-02-09 03:33:04.408 040 15530.07 345.50 53166.05 88888.00 2018-02-09 03:33:04.908 040 15530.01 345.53 53166.07 88888.00 2018-02-09 03:33:05.408 040 15530.00 345.54 53166.03 88888.00 2018-02-09 03:33:05.908 040 15530.00 345.57 53165.95 88888.00 2018-02-09 03:33:06.408 040 15529.98 345.64 53165.99 88888.00 2018-02-09 03:33:06.908 040 15529.96 345.64 53165.99 88888.00 2018-02-09 03:33:07.408 040 15529.98 345.64 53165.98 88888.00 2018-02-09 03:33:07.908 040 15530.03 345.67 53166.01 88888.00 2018-02-09 03:33:08.408 040 15530.01 345.69 53166.02 88888.00 2018-02-09 03:33:08.908 040 15530.01 345.73 53166.04 88888.00 2018-02-09 03:33:09.408 040 15529.99 345.79 53166.03 88888.00 2018-02-09 03:33:09.908 040 15529.96 345.80 53166.02 88888.00 2018-02-09 03:33:10.408 040 15529.91 345.86 53165.99 88888.00 2018-02-09 03:33:10.908 040 15529.92 345.86 53165.99 88888.00 2018-02-09 03:33:11.408 040 15529.92 345.84 53165.96 88888.00 2018-02-09 03:33:11.908 040 15529.87 345.87 53165.96 88888.00 2018-02-09 03:33:12.408 040 15529.87 345.86 53165.94 88888.00 2018-02-09 03:33:12.908 040 15529.88 345.74 53165.94 88888.00 2018-02-09 03:33:13.408 040 15529.87 345.87 53165.94 88888.00 2018-02-09 03:33:13.908 040 15529.89 345.90 53165.92 88888.00 2018-02-09 03:33:14.409 040 15529.85 345.93 53165.94 88888.00 2018-02-09 03:33:14.909 040 15529.80 345.99 53165.90 88888.00 2018-02-09 03:33:15.409 040 15529.80 345.98 53165.90 88888.00 2018-02-09 03:33:15.909 040 15529.80 345.96 53165.94 88888.00 2018-02-09 03:33:16.409 040 15529.82 345.98 53165.97 88888.00 2018-02-09 03:33:16.909 040 15529.81 346.01 53165.90 88888.00 2018-02-09 03:33:17.409 040 15529.76 346.03 53165.85 88888.00 2018-02-09 03:33:17.909 040 15529.82 346.05 53165.79 88888.00 2018-02-09 03:33:18.409 040 15529.82 346.10 53165.81 88888.00 2018-02-09 03:33:18.909 040 15529.82 346.14 53165.81 88888.00 2018-02-09 03:33:19.409 040 15529.80 346.15 53165.83 88888.00 2018-02-09 03:33:19.909 040 15529.76 346.15 53165.79 88888.00 2018-02-09 03:33:20.409 040 15529.76 346.16 53165.88 88888.00 2018-02-09 03:33:20.909 040 15529.84 346.18 53165.90 88888.00 2018-02-09 03:33:21.409 040 15529.84 346.24 53165.92 88888.00 2018-02-09 03:33:21.909 040 15529.82 346.31 53165.93 88888.00 2018-02-09 03:33:22.409 040 15529.82 346.32 53165.90 88888.00 2018-02-09 03:33:22.909 040 15529.82 346.29 53165.85 88888.00 2018-02-09 03:33:23.409 040 15529.82 346.29 53165.80 88888.00 2018-02-09 03:33:23.909 040 15529.80 346.35 53165.80 88888.00 2018-02-09 03:33:24.409 040 15529.81 346.38 53165.80 88888.00 2018-02-09 03:33:24.909 040 15529.80 346.41 53165.81 88888.00 2018-02-09 03:33:25.409 040 15529.76 346.41 53165.76 88888.00 2018-02-09 03:33:25.909 040 15529.74 346.41 53165.78 88888.00 2018-02-09 03:33:26.409 040 15529.75 346.41 53165.79 88888.00 2018-02-09 03:33:26.909 040 15529.79 346.41 53165.75 88888.00 2018-02-09 03:33:27.409 040 15529.79 346.44 53165.81 88888.00 2018-02-09 03:33:27.909 040 15529.79 346.47 53165.90 88888.00 2018-02-09 03:33:28.409 040 15529.79 346.53 53165.88 88888.00 2018-02-09 03:33:28.909 040 15529.76 346.55 53165.87 88888.00 2018-02-09 03:33:29.409 040 15529.78 346.55 53165.85 88888.00 2018-02-09 03:33:29.909 040 15529.76 346.57 53165.88 88888.00 2018-02-09 03:33:30.409 040 15529.76 346.59 53165.87 88888.00 2018-02-09 03:33:30.909 040 15529.73 346.61 53165.89 88888.00 2018-02-09 03:33:31.409 040 15529.75 346.62 53165.89 88888.00 2018-02-09 03:33:31.909 040 15529.75 346.64 53165.85 88888.00 2018-02-09 03:33:32.409 040 15529.74 346.67 53165.85 88888.00 2018-02-09 03:33:32.909 040 15529.74 346.73 53165.88 88888.00 2018-02-09 03:33:33.409 040 15529.75 346.73 53165.84 88888.00 2018-02-09 03:33:33.909 040 15529.74 346.74 53165.84 88888.00 2018-02-09 03:33:34.409 040 15529.72 346.77 53165.79 88888.00 2018-02-09 03:33:34.909 040 15529.70 346.79 53165.80 88888.00 2018-02-09 03:33:35.409 040 15529.73 346.79 53165.87 88888.00 2018-02-09 03:33:35.909 040 15529.72 346.83 53165.91 88888.00 2018-02-09 03:33:36.409 040 15529.72 346.82 53165.87 88888.00 2018-02-09 03:33:36.909 040 15529.72 346.85 53165.88 88888.00 2018-02-09 03:33:37.409 040 15529.73 346.84 53165.85 88888.00 2018-02-09 03:33:37.909 040 15529.73 346.86 53165.83 88888.00 2018-02-09 03:33:38.409 040 15529.73 346.88 53165.81 88888.00 2018-02-09 03:33:38.909 040 15529.71 346.93 53165.81 88888.00 2018-02-09 03:33:39.409 040 15529.73 346.93 53165.83 88888.00 2018-02-09 03:33:39.909 040 15529.70 346.95 53165.89 88888.00 2018-02-09 03:33:40.409 040 15529.67 346.96 53165.92 88888.00 2018-02-09 03:33:40.909 040 15529.61 346.96 53165.90 88888.00 2018-02-09 03:33:41.409 040 15529.64 346.99 53165.85 88888.00 2018-02-09 03:33:41.909 040 15529.64 347.01 53165.82 88888.00 2018-02-09 03:33:42.409 040 15529.61 347.03 53165.87 88888.00 2018-02-09 03:33:42.909 040 15529.62 347.05 53165.85 88888.00 2018-02-09 03:33:43.409 040 15529.62 347.01 53165.84 88888.00 2018-02-09 03:33:43.909 040 15529.65 347.03 53165.85 88888.00 2018-02-09 03:33:44.409 040 15529.64 347.07 53165.87 88888.00 2018-02-09 03:33:44.909 040 15529.63 347.09 53165.84 88888.00 2018-02-09 03:33:45.409 040 15529.63 347.11 53165.82 88888.00 2018-02-09 03:33:45.909 040 15529.63 347.17 53165.87 88888.00 2018-02-09 03:33:46.409 040 15529.64 347.19 53165.91 88888.00 2018-02-09 03:33:46.909 040 15529.65 347.22 53165.92 88888.00 2018-02-09 03:33:47.409 040 15529.70 347.22 53165.93 88888.00 2018-02-09 03:33:47.909 040 15529.70 347.22 53165.93 88888.00 2018-02-09 03:33:48.409 040 15529.75 347.25 53165.93 88888.00 2018-02-09 03:33:48.909 040 15529.75 347.29 53165.93 88888.00 2018-02-09 03:33:49.409 040 15529.76 347.34 53166.01 88888.00 2018-02-09 03:33:49.909 040 15529.78 347.34 53166.00 88888.00 2018-02-09 03:33:50.409 040 15529.78 347.35 53166.01 88888.00 2018-02-09 03:33:50.909 040 15529.76 347.33 53166.00 88888.00 2018-02-09 03:33:51.409 040 15529.78 347.37 53165.99 88888.00 2018-02-09 03:33:51.909 040 15529.80 347.37 53165.97 88888.00 2018-02-09 03:33:52.409 040 15529.74 347.42 53165.96 88888.00 2018-02-09 03:33:52.909 040 15529.76 347.46 53165.98 88888.00 2018-02-09 03:33:53.409 040 15529.81 347.50 53166.00 88888.00 2018-02-09 03:33:53.909 040 15529.81 347.53 53166.00 88888.00 2018-02-09 03:33:54.409 040 15529.82 347.55 53166.00 88888.00 2018-02-09 03:33:54.909 040 15529.85 347.57 53166.09 88888.00 2018-02-09 03:33:55.409 040 15529.85 347.59 53166.10 88888.00 2018-02-09 03:33:55.909 040 15529.85 347.55 53166.03 88888.00 2018-02-09 03:33:56.409 040 15529.81 347.54 53166.10 88888.00 2018-02-09 03:33:56.909 040 15529.80 347.57 53166.10 88888.00 2018-02-09 03:33:57.409 040 15529.83 347.65 53166.03 88888.00 2018-02-09 03:33:57.909 040 15529.84 347.69 53166.05 88888.00 2018-02-09 03:33:58.409 040 15529.83 347.68 53166.04 88888.00 2018-02-09 03:33:58.909 040 15529.82 347.71 53166.03 88888.00 2018-02-09 03:33:59.409 040 15529.79 347.71 53166.04 88888.00 2018-02-09 03:33:59.909 040 15529.74 347.72 53166.02 88888.00 2018-02-09 03:34:00.409 040 15529.69 347.73 53166.01 88888.00 2018-02-09 03:34:00.909 040 15529.69 347.70 53166.09 88888.00 2018-02-09 03:34:01.409 040 15529.70 347.72 53166.08 88888.00 2018-02-09 03:34:01.909 040 15529.69 347.72 53166.05 88888.00 2018-02-09 03:34:02.409 040 15529.65 347.70 53166.08 88888.00 2018-02-09 03:34:02.909 040 15529.65 347.71 53166.08 88888.00 2018-02-09 03:34:03.409 040 15529.64 347.71 53166.05 88888.00 2018-02-09 03:34:03.909 040 15529.67 347.72 53166.12 88888.00 2018-02-09 03:34:04.409 040 15529.67 347.76 53166.14 88888.00 2018-02-09 03:34:04.909 040 15529.70 347.76 53166.11 88888.00 2018-02-09 03:34:05.409 040 15529.71 347.79 53166.09 88888.00 2018-02-09 03:34:05.909 040 15529.69 347.79 53166.10 88888.00 2018-02-09 03:34:06.409 040 15529.64 347.80 53166.07 88888.00 2018-02-09 03:34:06.909 040 15529.63 347.81 53166.07 88888.00 2018-02-09 03:34:07.409 040 15529.65 347.83 53166.10 88888.00 2018-02-09 03:34:07.909 040 15529.66 347.82 53166.13 88888.00 2018-02-09 03:34:08.409 040 15529.62 347.80 53166.14 88888.00 2018-02-09 03:34:08.909 040 15529.60 347.79 53166.10 88888.00 2018-02-09 03:34:09.409 040 15529.57 347.81 53166.13 88888.00 2018-02-09 03:34:09.909 040 15529.62 347.81 53166.13 88888.00 2018-02-09 03:34:10.409 040 15529.62 347.81 53166.16 88888.00 2018-02-09 03:34:10.909 040 15529.62 347.83 53166.15 88888.00 2018-02-09 03:34:11.409 040 15529.60 347.83 53166.12 88888.00 2018-02-09 03:34:11.909 040 15529.60 347.82 53166.13 88888.00 2018-02-09 03:34:12.409 040 15529.61 347.87 53166.16 88888.00 2018-02-09 03:34:12.909 040 15529.60 347.87 53166.15 88888.00 2018-02-09 03:34:13.409 040 15529.56 347.88 53166.18 88888.00 2018-02-09 03:34:13.909 040 15529.58 347.89 53166.16 88888.00 2018-02-09 03:34:14.409 040 15529.62 347.88 53166.18 88888.00 2018-02-09 03:34:14.909 040 15529.58 347.89 53166.18 88888.00 2018-02-09 03:34:15.409 040 15529.56 347.91 53166.18 88888.00 2018-02-09 03:34:15.909 040 15529.58 347.95 53166.18 88888.00 2018-02-09 03:34:16.409 040 15529.56 347.94 53166.18 88888.00 2018-02-09 03:34:16.909 040 15529.51 347.95 53166.17 88888.00 2018-02-09 03:34:17.409 040 15529.55 347.95 53166.18 88888.00 2018-02-09 03:34:17.909 040 15529.53 347.98 53166.19 88888.00 2018-02-09 03:34:18.409 040 15529.52 348.02 53166.23 88888.00 2018-02-09 03:34:18.909 040 15529.54 348.06 53166.19 88888.00 2018-02-09 03:34:19.409 040 15529.49 348.02 53166.19 88888.00 2018-02-09 03:34:19.909 040 15529.43 347.98 53166.20 88888.00 2018-02-09 03:34:20.409 040 15529.39 348.00 53166.17 88888.00 2018-02-09 03:34:20.909 040 15529.44 348.02 53166.12 88888.00 2018-02-09 03:34:21.409 040 15529.39 348.04 53166.12 88888.00 2018-02-09 03:34:21.909 040 15529.40 348.06 53166.17 88888.00 2018-02-09 03:34:22.409 040 15529.40 348.09 53166.14 88888.00 2018-02-09 03:34:22.909 040 15529.43 348.09 53166.16 88888.00 2018-02-09 03:34:23.409 040 15529.43 348.11 53166.17 88888.00 2018-02-09 03:34:23.909 040 15529.39 348.12 53166.14 88888.00 2018-02-09 03:34:24.409 040 15529.39 348.13 53166.16 88888.00 2018-02-09 03:34:24.909 040 15529.36 348.09 53166.19 88888.00 2018-02-09 03:34:25.409 040 15529.31 348.07 53166.19 88888.00 2018-02-09 03:34:25.909 040 15529.29 348.09 53166.22 88888.00 2018-02-09 03:34:26.409 040 15529.31 348.12 53166.16 88888.00 2018-02-09 03:34:26.909 040 15529.34 348.13 53166.14 88888.00 2018-02-09 03:34:27.409 040 15529.33 348.13 53166.16 88888.00 2018-02-09 03:34:27.909 040 15529.33 348.13 53166.20 88888.00 2018-02-09 03:34:28.409 040 15529.34 348.17 53166.20 88888.00 2018-02-09 03:34:28.909 040 15529.39 348.19 53166.14 88888.00 2018-02-09 03:34:29.409 040 15529.45 348.21 53166.10 88888.00 2018-02-09 03:34:29.909 040 15529.37 348.24 53166.11 88888.00 2018-02-09 03:34:30.409 040 15529.27 348.25 53166.19 88888.00 2018-02-09 03:34:30.909 040 15529.28 348.26 53166.14 88888.00 2018-02-09 03:34:31.409 040 15529.31 348.29 53166.12 88888.00 2018-02-09 03:34:31.909 040 15529.31 348.31 53166.11 88888.00 2018-02-09 03:34:32.409 040 15529.31 348.32 53166.15 88888.00 2018-02-09 03:34:32.909 040 15529.33 348.31 53166.13 88888.00 2018-02-09 03:34:33.409 040 15529.30 348.29 53166.09 88888.00 2018-02-09 03:34:33.909 040 15529.27 348.26 53166.07 88888.00 2018-02-09 03:34:34.409 040 15529.29 348.26 53166.10 88888.00 2018-02-09 03:34:34.909 040 15529.27 348.32 53166.12 88888.00 2018-02-09 03:34:35.409 040 15529.27 348.32 53166.07 88888.00 2018-02-09 03:34:35.909 040 15529.24 348.29 53166.01 88888.00 2018-02-09 03:34:36.409 040 15529.22 348.34 53166.09 88888.00 2018-02-09 03:34:36.909 040 15529.28 348.35 53166.04 88888.00 2018-02-09 03:34:37.409 040 15529.25 348.34 53166.05 88888.00 2018-02-09 03:34:37.909 040 15529.19 348.31 53166.09 88888.00 2018-02-09 03:34:38.409 040 15529.20 348.29 53166.10 88888.00 2018-02-09 03:34:38.909 040 15529.17 348.32 53166.08 88888.00 2018-02-09 03:34:39.409 040 15529.18 348.32 53166.07 88888.00 2018-02-09 03:34:39.909 040 15529.19 348.33 53166.12 88888.00 2018-02-09 03:34:40.409 040 15529.16 348.35 53166.08 88888.00 2018-02-09 03:34:40.909 040 15529.13 348.37 53166.08 88888.00 2018-02-09 03:34:41.409 040 15529.11 348.38 53166.04 88888.00 2018-02-09 03:34:41.909 040 15529.12 348.35 53166.01 88888.00 2018-02-09 03:34:42.409 040 15529.11 348.35 53166.01 88888.00 2018-02-09 03:34:42.909 040 15529.11 348.34 53166.04 88888.00 2018-02-09 03:34:43.409 040 15529.07 348.35 53165.98 88888.00 2018-02-09 03:34:43.909 040 15529.02 348.37 53165.97 88888.00 2018-02-09 03:34:44.409 040 15529.02 348.38 53165.97 88888.00 2018-02-09 03:34:44.909 040 15528.98 348.34 53165.99 88888.00 2018-02-09 03:34:45.409 040 15528.98 348.33 53165.97 88888.00 2018-02-09 03:34:45.909 040 15528.97 348.32 53165.96 88888.00 2018-02-09 03:34:46.409 040 15528.98 348.32 53165.93 88888.00 2018-02-09 03:34:46.909 040 15528.99 348.32 53165.98 88888.00 2018-02-09 03:34:47.409 040 15528.95 348.33 53165.91 88888.00 2018-02-09 03:34:47.909 040 15528.94 348.32 53165.90 88888.00 2018-02-09 03:34:48.409 040 15528.90 348.30 53165.94 88888.00 2018-02-09 03:34:48.909 040 15528.92 348.34 53165.90 88888.00 2018-02-09 03:34:49.409 040 15528.90 348.38 53165.83 88888.00 2018-02-09 03:34:49.909 040 15528.88 348.38 53165.85 88888.00 2018-02-09 03:34:50.409 040 15528.83 348.37 53165.88 88888.00 2018-02-09 03:34:50.909 040 15528.81 348.37 53165.88 88888.00 2018-02-09 03:34:51.409 040 15528.74 348.37 53165.85 88888.00 2018-02-09 03:34:51.909 040 15528.78 348.32 53165.84 88888.00 2018-02-09 03:34:52.409 040 15528.81 348.34 53165.78 88888.00 2018-02-09 03:34:52.909 040 15528.81 348.30 53165.76 88888.00 2018-02-09 03:34:53.409 040 15528.74 348.30 53165.77 88888.00 2018-02-09 03:34:53.909 040 15528.74 348.30 53165.75 88888.00 2018-02-09 03:34:54.409 040 15528.76 348.32 53165.73 88888.00 2018-02-09 03:34:54.909 040 15528.75 348.34 53165.69 88888.00 2018-02-09 03:34:55.409 040 15528.75 348.35 53165.63 88888.00 2018-02-09 03:34:55.909 040 15528.76 348.35 53165.65 88888.00 2018-02-09 03:34:56.409 040 15528.75 348.34 53165.64 88888.00 2018-02-09 03:34:56.909 040 15528.67 348.33 53165.69 88888.00 2018-02-09 03:34:57.409 040 15528.64 348.31 53165.62 88888.00 2018-02-09 03:34:57.909 040 15528.69 348.30 53165.65 88888.00 2018-02-09 03:34:58.409 040 15528.70 348.35 53165.74 88888.00 2018-02-09 03:34:58.909 040 15528.69 348.34 53165.69 88888.00 2018-02-09 03:34:59.409 040 15528.69 348.31 53165.65 88888.00 2018-02-09 03:34:59.909 040 15528.65 348.31 53165.62 88888.00 2018-02-09 03:35:00.409 040 15528.67 348.32 53165.62 88888.00 2018-02-09 03:35:00.909 040 15528.66 348.35 53165.63 88888.00 2018-02-09 03:35:01.409 040 15528.60 348.33 53165.57 88888.00 2018-02-09 03:35:01.909 040 15528.51 348.29 53165.56 88888.00 2018-02-09 03:35:02.409 040 15528.51 348.29 53165.56 88888.00 2018-02-09 03:35:02.909 040 15528.46 348.29 53165.54 88888.00 2018-02-09 03:35:03.409 040 15528.47 348.26 53165.49 88888.00 2018-02-09 03:35:03.909 040 15528.49 348.28 53165.47 88888.00 2018-02-09 03:35:04.409 040 15528.49 348.31 53165.55 88888.00 2018-02-09 03:35:04.909 040 15528.44 348.29 53165.52 88888.00 2018-02-09 03:35:05.409 040 15528.40 348.24 53165.54 88888.00 2018-02-09 03:35:05.909 040 15528.38 348.26 53165.57 88888.00 2018-02-09 03:35:06.409 040 15528.38 348.28 53165.54 88888.00 2018-02-09 03:35:06.909 040 15528.42 348.28 53165.57 88888.00 2018-02-09 03:35:07.409 040 15528.35 348.31 53165.58 88888.00 2018-02-09 03:35:07.909 040 15528.35 348.26 53165.54 88888.00 2018-02-09 03:35:08.409 040 15528.36 348.28 53165.56 88888.00 2018-02-09 03:35:08.909 040 15528.36 348.30 53165.54 88888.00 2018-02-09 03:35:09.409 040 15528.36 348.30 53165.52 88888.00 2018-02-09 03:35:09.909 040 15528.38 348.29 53165.55 88888.00 2018-02-09 03:35:10.409 040 15528.36 348.26 53165.59 88888.00 2018-02-09 03:35:10.909 040 15528.35 348.25 53165.61 88888.00 2018-02-09 03:35:11.409 040 15528.30 348.26 53165.58 88888.00 2018-02-09 03:35:11.909 040 15528.29 348.28 53165.51 88888.00 2018-02-09 03:35:12.409 040 15528.29 348.29 53165.51 88888.00 2018-02-09 03:35:12.909 040 15528.31 348.34 53165.53 88888.00 2018-02-09 03:35:13.409 040 15528.30 348.39 53165.48 88888.00 2018-02-09 03:35:13.909 040 15528.34 348.34 53165.51 88888.00 2018-02-09 03:35:14.409 040 15528.33 348.31 53165.57 88888.00 2018-02-09 03:35:14.909 040 15528.35 348.33 53165.62 88888.00 2018-02-09 03:35:15.409 040 15528.28 348.37 53165.64 88888.00 2018-02-09 03:35:15.909 040 15528.24 348.34 53165.61 88888.00 2018-02-09 03:35:16.409 040 15528.25 348.34 53165.59 88888.00 2018-02-09 03:35:16.909 040 15528.21 348.35 53165.60 88888.00 2018-02-09 03:35:17.409 040 15528.24 348.37 53165.52 88888.00 2018-02-09 03:35:17.909 040 15528.27 348.34 53165.52 88888.00 2018-02-09 03:35:18.409 040 15528.24 348.31 53165.52 88888.00 2018-02-09 03:35:18.909 040 15528.24 348.33 53165.51 88888.00 2018-02-09 03:35:19.409 040 15528.18 348.34 53165.55 88888.00 2018-02-09 03:35:19.909 040 15528.16 348.32 53165.58 88888.00 2018-02-09 03:35:20.409 040 15528.19 348.31 53165.56 88888.00 2018-02-09 03:35:20.909 040 15528.18 348.33 53165.53 88888.00 2018-02-09 03:35:21.409 040 15528.15 348.34 53165.50 88888.00 2018-02-09 03:35:21.909 040 15528.08 348.38 53165.55 88888.00 2018-02-09 03:35:22.409 040 15528.13 348.37 53165.52 88888.00 2018-02-09 03:35:22.909 040 15528.17 348.39 53165.52 88888.00 2018-02-09 03:35:23.409 040 15528.11 348.37 53165.49 88888.00 2018-02-09 03:35:23.909 040 15528.11 348.38 53165.48 88888.00 2018-02-09 03:35:24.409 040 15528.07 348.37 53165.45 88888.00 2018-02-09 03:35:24.909 040 15528.06 348.37 53165.43 88888.00 2018-02-09 03:35:25.409 040 15528.08 348.38 53165.49 88888.00 2018-02-09 03:35:25.909 040 15528.07 348.40 53165.54 88888.00 2018-02-09 03:35:26.409 040 15528.07 348.43 53165.51 88888.00 2018-02-09 03:35:26.909 040 15527.98 348.46 53165.53 88888.00 2018-02-09 03:35:27.409 040 15527.94 348.46 53165.52 88888.00 2018-02-09 03:35:27.909 040 15527.90 348.50 53165.50 88888.00 2018-02-09 03:35:28.409 040 15527.89 348.48 53165.52 88888.00 2018-02-09 03:35:28.909 040 15527.85 348.48 53165.55 88888.00 2018-02-09 03:35:29.409 040 15527.85 348.49 53165.58 88888.00 2018-02-09 03:35:29.909 040 15527.84 348.47 53165.53 88888.00 2018-02-09 03:35:30.409 040 15527.86 348.45 53165.48 88888.00 2018-02-09 03:35:30.909 040 15527.88 348.46 53165.48 88888.00 2018-02-09 03:35:31.409 040 15527.86 348.50 53165.51 88888.00 2018-02-09 03:35:31.909 040 15527.89 348.56 53165.51 88888.00 2018-02-09 03:35:32.409 040 15527.83 348.55 53165.49 88888.00 2018-02-09 03:35:32.909 040 15527.84 348.52 53165.44 88888.00 2018-02-09 03:35:33.409 040 15527.88 348.52 53165.43 88888.00 2018-02-09 03:35:33.909 040 15527.83 348.55 53165.49 88888.00 2018-02-09 03:35:34.409 040 15527.77 348.59 53165.51 88888.00 2018-02-09 03:35:34.909 040 15527.74 348.66 53165.52 88888.00 2018-02-09 03:35:35.409 040 15527.74 348.61 53165.51 88888.00 2018-02-09 03:35:35.909 040 15527.68 348.60 53165.48 88888.00 2018-02-09 03:35:36.409 040 15527.70 348.59 53165.43 88888.00 2018-02-09 03:35:36.909 040 15527.72 348.59 53165.42 88888.00 2018-02-09 03:35:37.409 040 15527.72 348.61 53165.47 88888.00 2018-02-09 03:35:37.909 040 15527.72 348.65 53165.51 88888.00 2018-02-09 03:35:38.409 040 15527.70 348.61 53165.54 88888.00 2018-02-09 03:35:38.909 040 15527.72 348.61 53165.54 88888.00 2018-02-09 03:35:39.409 040 15527.72 348.61 53165.56 88888.00 2018-02-09 03:35:39.909 040 15527.72 348.58 53165.56 88888.00 2018-02-09 03:35:40.409 040 15527.75 348.60 53165.60 88888.00 2018-02-09 03:35:40.909 040 15527.72 348.64 53165.62 88888.00 2018-02-09 03:35:41.409 040 15527.72 348.63 53165.60 88888.00 2018-02-09 03:35:41.909 040 15527.71 348.66 53165.59 88888.00 2018-02-09 03:35:42.409 040 15527.73 348.68 53165.56 88888.00 2018-02-09 03:35:42.909 040 15527.73 348.66 53165.57 88888.00 2018-02-09 03:35:43.409 040 15527.66 348.68 53165.58 88888.00 2018-02-09 03:35:43.909 040 15527.66 348.71 53165.58 88888.00 2018-02-09 03:35:44.409 040 15527.70 348.72 53165.60 88888.00 2018-02-09 03:35:44.909 040 15527.66 348.71 53165.61 88888.00 2018-02-09 03:35:45.409 040 15527.66 348.71 53165.59 88888.00 2018-02-09 03:35:45.909 040 15527.68 348.74 53165.67 88888.00 2018-02-09 03:35:46.409 040 15527.70 348.78 53165.65 88888.00 2018-02-09 03:35:46.909 040 15527.66 348.81 53165.68 88888.00 2018-02-09 03:35:47.409 040 15527.63 348.81 53165.72 88888.00 2018-02-09 03:35:47.909 040 15527.63 348.85 53165.71 88888.00 2018-02-09 03:35:48.409 040 15527.63 348.85 53165.70 88888.00 2018-02-09 03:35:48.909 040 15527.59 348.83 53165.71 88888.00 2018-02-09 03:35:49.409 040 15527.59 348.85 53165.72 88888.00 2018-02-09 03:35:49.909 040 15527.66 348.84 53165.75 88888.00 2018-02-09 03:35:50.409 040 15527.61 348.84 53165.76 88888.00 2018-02-09 03:35:50.909 040 15527.54 348.91 53165.76 88888.00 2018-02-09 03:35:51.409 040 15527.54 348.93 53165.77 88888.00 2018-02-09 03:35:51.909 040 15527.45 348.95 53165.78 88888.00 2018-02-09 03:35:52.409 040 15527.45 348.94 53165.82 88888.00 2018-02-09 03:35:52.909 040 15527.50 348.91 53165.83 88888.00 2018-02-09 03:35:53.409 040 15527.47 348.90 53165.83 88888.00 2018-02-09 03:35:53.909 040 15527.49 348.95 53165.85 88888.00 2018-02-09 03:35:54.409 040 15527.48 348.98 53165.84 88888.00 2018-02-09 03:35:54.909 040 15527.49 349.06 53165.89 88888.00 2018-02-09 03:35:55.409 040 15527.52 349.08 53165.94 88888.00 2018-02-09 03:35:55.909 040 15527.49 349.04 53165.88 88888.00 2018-02-09 03:35:56.409 040 15527.49 349.08 53165.87 88888.00 2018-02-09 03:35:56.909 040 15527.48 349.10 53165.91 88888.00 2018-02-09 03:35:57.409 040 15527.50 349.09 53165.99 88888.00 2018-02-09 03:35:57.909 040 15527.56 349.08 53165.99 88888.00 2018-02-09 03:35:58.409 040 15527.52 349.09 53165.95 88888.00 2018-02-09 03:35:58.909 040 15527.52 349.12 53165.90 88888.00 2018-02-09 03:35:59.409 040 15527.48 349.13 53165.97 88888.00 2018-02-09 03:35:59.909 040 15527.44 349.17 53165.96 88888.00 2018-02-09 03:36:00.409 040 15527.40 349.19 53165.93 88888.00 2018-02-09 03:36:00.909 040 15527.39 349.20 53165.98 88888.00 2018-02-09 03:36:01.409 040 15527.40 349.19 53166.08 88888.00 2018-02-09 03:36:01.909 040 15527.41 349.23 53166.03 88888.00 2018-02-09 03:36:02.409 040 15527.46 349.24 53166.03 88888.00 2018-02-09 03:36:02.909 040 15527.46 349.25 53166.01 88888.00 2018-02-09 03:36:03.409 040 15527.49 349.26 53166.00 88888.00 2018-02-09 03:36:03.909 040 15527.50 349.29 53165.97 88888.00 2018-02-09 03:36:04.409 040 15527.52 349.35 53166.01 88888.00 2018-02-09 03:36:04.909 040 15527.53 349.40 53166.08 88888.00 2018-02-09 03:36:05.409 040 15527.54 349.37 53166.08 88888.00 2018-02-09 03:36:05.909 040 15527.54 349.41 53165.98 88888.00 2018-02-09 03:36:06.409 040 15527.50 349.37 53165.92 88888.00 2018-02-09 03:36:06.909 040 15527.46 349.37 53165.93 88888.00 2018-02-09 03:36:07.409 040 15527.50 349.41 53165.99 88888.00 2018-02-09 03:36:07.909 040 15527.52 349.44 53165.99 88888.00 2018-02-09 03:36:08.409 040 15527.49 349.52 53165.94 88888.00 2018-02-09 03:36:08.909 040 15527.53 349.53 53166.01 88888.00 2018-02-09 03:36:09.409 040 15527.54 349.52 53166.04 88888.00 2018-02-09 03:36:09.909 040 15527.55 349.53 53166.05 88888.00 2018-02-09 03:36:10.409 040 15527.57 349.54 53166.02 88888.00 2018-02-09 03:36:10.909 040 15527.62 349.53 53166.10 88888.00 2018-02-09 03:36:11.409 040 15527.57 349.51 53166.10 88888.00 2018-02-09 03:36:11.909 040 15527.61 349.51 53166.11 88888.00 2018-02-09 03:36:12.409 040 15527.61 349.54 53166.09 88888.00 2018-02-09 03:36:12.909 040 15527.55 349.61 53166.10 88888.00 2018-02-09 03:36:13.409 040 15527.55 349.66 53166.10 88888.00 2018-02-09 03:36:13.909 040 15527.61 349.70 53166.16 88888.00 2018-02-09 03:36:14.409 040 15527.63 349.71 53166.15 88888.00 2018-02-09 03:36:14.909 040 15527.65 349.69 53166.11 88888.00 2018-02-09 03:36:15.409 040 15527.64 349.75 53166.10 88888.00 2018-02-09 03:36:15.909 040 15527.59 349.79 53166.08 88888.00 2018-02-09 03:36:16.409 040 15527.62 349.86 53166.09 88888.00 2018-02-09 03:36:16.909 040 15527.67 349.88 53166.10 88888.00 2018-02-09 03:36:17.409 040 15527.67 349.84 53166.05 88888.00 2018-02-09 03:36:17.909 040 15527.63 349.82 53166.08 88888.00 2018-02-09 03:36:18.409 040 15527.65 349.89 53166.11 88888.00 2018-02-09 03:36:18.909 040 15527.65 349.89 53166.16 88888.00 2018-02-09 03:36:19.409 040 15527.64 349.94 53166.12 88888.00 2018-02-09 03:36:19.909 040 15527.64 349.96 53166.15 88888.00 2018-02-09 03:36:20.409 040 15527.64 349.97 53166.20 88888.00 2018-02-09 03:36:20.909 040 15527.66 350.04 53166.18 88888.00 2018-02-09 03:36:21.409 040 15527.74 350.06 53166.25 88888.00 2018-02-09 03:36:21.909 040 15527.70 350.02 53166.26 88888.00 2018-02-09 03:36:22.409 040 15527.68 349.99 53166.28 88888.00 2018-02-09 03:36:22.909 040 15527.72 350.05 53166.32 88888.00 2018-02-09 03:36:23.409 040 15527.74 350.07 53166.26 88888.00 2018-02-09 03:36:23.909 040 15527.76 350.06 53166.36 88888.00 2018-02-09 03:36:24.409 040 15527.76 350.08 53166.42 88888.00 2018-02-09 03:36:24.909 040 15527.74 350.15 53166.39 88888.00 2018-02-09 03:36:25.409 040 15527.75 350.19 53166.41 88888.00 2018-02-09 03:36:25.909 040 15527.75 350.21 53166.44 88888.00 2018-02-09 03:36:26.409 040 15527.73 350.22 53166.42 88888.00 2018-02-09 03:36:26.909 040 15527.74 350.23 53166.44 88888.00 2018-02-09 03:36:27.409 040 15527.75 350.24 53166.44 88888.00 2018-02-09 03:36:27.909 040 15527.73 350.28 53166.40 88888.00 2018-02-09 03:36:28.409 040 15527.76 350.30 53166.43 88888.00 2018-02-09 03:36:28.909 040 15527.77 350.29 53166.46 88888.00 2018-02-09 03:36:29.409 040 15527.81 350.28 53166.50 88888.00 2018-02-09 03:36:29.909 040 15527.86 350.34 53166.48 88888.00 2018-02-09 03:36:30.409 040 15527.86 350.37 53166.48 88888.00 2018-02-09 03:36:30.909 040 15527.85 350.37 53166.44 88888.00 2018-02-09 03:36:31.409 040 15527.89 350.38 53166.46 88888.00 2018-02-09 03:36:31.909 040 15527.91 350.38 53166.52 88888.00 2018-02-09 03:36:32.409 040 15527.90 350.39 53166.57 88888.00 2018-02-09 03:36:32.909 040 15527.91 350.42 53166.55 88888.00 2018-02-09 03:36:33.409 040 15527.90 350.45 53166.55 88888.00 2018-02-09 03:36:33.909 040 15527.89 350.49 53166.56 88888.00 2018-02-09 03:36:34.409 040 15527.88 350.50 53166.58 88888.00 2018-02-09 03:36:34.909 040 15527.88 350.53 53166.59 88888.00 2018-02-09 03:36:35.409 040 15527.85 350.58 53166.60 88888.00 2018-02-09 03:36:35.909 040 15527.86 350.60 53166.64 88888.00 2018-02-09 03:36:36.409 040 15527.84 350.60 53166.68 88888.00 2018-02-09 03:36:36.909 040 15527.86 350.60 53166.62 88888.00 2018-02-09 03:36:37.409 040 15527.89 350.60 53166.55 88888.00 2018-02-09 03:36:37.909 040 15527.90 350.65 53166.54 88888.00 2018-02-09 03:36:38.409 040 15527.98 350.63 53166.56 88888.00 2018-02-09 03:36:38.909 040 15527.97 350.65 53166.58 88888.00 2018-02-09 03:36:39.409 040 15527.93 350.68 53166.52 88888.00 2018-02-09 03:36:39.909 040 15527.93 350.67 53166.45 88888.00 2018-02-09 03:36:40.409 040 15527.93 350.67 53166.53 88888.00 2018-02-09 03:36:40.909 040 15527.93 350.71 53166.51 88888.00 2018-02-09 03:36:41.409 040 15527.94 350.71 53166.45 88888.00 2018-02-09 03:36:41.909 040 15528.01 350.71 53166.49 88888.00 2018-02-09 03:36:42.409 040 15528.06 350.70 53166.51 88888.00 2018-02-09 03:36:42.909 040 15528.01 350.73 53166.49 88888.00 2018-02-09 03:36:43.409 040 15527.99 350.76 53166.52 88888.00 2018-02-09 03:36:43.909 040 15528.02 350.80 53166.53 88888.00 2018-02-09 03:36:44.409 040 15528.01 350.81 53166.55 88888.00 2018-02-09 03:36:44.909 040 15528.00 350.80 53166.59 88888.00 2018-02-09 03:36:45.409 040 15528.01 350.80 53166.59 88888.00 2018-02-09 03:36:45.909 040 15528.00 350.80 53166.57 88888.00 2018-02-09 03:36:46.409 040 15527.93 350.85 53166.60 88888.00 2018-02-09 03:36:46.909 040 15527.90 350.87 53166.54 88888.00 2018-02-09 03:36:47.409 040 15527.95 350.91 53166.57 88888.00 2018-02-09 03:36:47.909 040 15527.91 350.90 53166.65 88888.00 2018-02-09 03:36:48.409 040 15527.94 350.92 53166.59 88888.00 2018-02-09 03:36:48.909 040 15527.99 350.91 53166.57 88888.00 2018-02-09 03:36:49.409 040 15527.99 350.88 53166.58 88888.00 2018-02-09 03:36:49.909 040 15528.03 350.91 53166.59 88888.00 2018-02-09 03:36:50.409 040 15528.02 350.92 53166.56 88888.00 2018-02-09 03:36:50.909 040 15528.07 350.93 53166.58 88888.00 2018-02-09 03:36:51.409 040 15528.07 350.94 53166.60 88888.00 2018-02-09 03:36:51.909 040 15528.02 350.98 53166.64 88888.00 2018-02-09 03:36:52.409 040 15528.03 350.97 53166.64 88888.00 2018-02-09 03:36:52.909 040 15528.09 350.93 53166.66 88888.00 2018-02-09 03:36:53.409 040 15528.09 350.93 53166.64 88888.00 2018-02-09 03:36:53.909 040 15528.06 350.97 53166.64 88888.00 2018-02-09 03:36:54.409 040 15528.06 350.99 53166.64 88888.00 2018-02-09 03:36:54.909 040 15528.11 351.03 53166.58 88888.00 2018-02-09 03:36:55.409 040 15528.19 351.06 53166.55 88888.00 2018-02-09 03:36:55.909 040 15528.15 351.06 53166.57 88888.00 2018-02-09 03:36:56.409 040 15528.11 351.08 53166.61 88888.00 2018-02-09 03:36:56.909 040 15528.12 351.09 53166.62 88888.00 2018-02-09 03:36:57.409 040 15528.08 351.15 53166.61 88888.00 2018-02-09 03:36:57.909 040 15528.08 351.16 53166.58 88888.00 2018-02-09 03:36:58.409 040 15528.09 351.11 53166.62 88888.00 2018-02-09 03:36:58.909 040 15528.12 351.14 53166.64 88888.00 2018-02-09 03:36:59.409 040 15528.09 351.18 53166.61 88888.00 2018-02-09 03:36:59.909 040 15528.07 351.17 53166.64 88888.00 2018-02-09 03:37:00.409 040 15528.11 351.20 53166.64 88888.00 2018-02-09 03:37:00.909 040 15528.17 351.22 53166.62 88888.00 2018-02-09 03:37:01.409 040 15528.17 351.22 53166.62 88888.00 2018-02-09 03:37:01.909 040 15528.13 351.17 53166.69 88888.00 2018-02-09 03:37:02.409 040 15528.16 351.20 53166.69 88888.00 2018-02-09 03:37:02.909 040 15528.16 351.28 53166.65 88888.00 2018-02-09 03:37:03.409 040 15528.18 351.28 53166.62 88888.00 2018-02-09 03:37:03.909 040 15528.20 351.25 53166.62 88888.00 2018-02-09 03:37:04.409 040 15528.17 351.26 53166.66 88888.00 2018-02-09 03:37:04.909 040 15528.17 351.29 53166.66 88888.00 2018-02-09 03:37:05.409 040 15528.17 351.33 53166.62 88888.00 2018-02-09 03:37:05.909 040 15528.26 351.29 53166.64 88888.00 2018-02-09 03:37:06.409 040 15528.26 351.28 53166.66 88888.00 2018-02-09 03:37:06.909 040 15528.26 351.29 53166.69 88888.00 2018-02-09 03:37:07.409 040 15528.27 351.29 53166.66 88888.00 2018-02-09 03:37:07.909 040 15528.28 351.33 53166.70 88888.00 2018-02-09 03:37:08.409 040 15528.30 351.31 53166.72 88888.00 2018-02-09 03:37:08.909 040 15528.29 351.31 53166.69 88888.00 2018-02-09 03:37:09.409 040 15528.31 351.35 53166.73 88888.00 2018-02-09 03:37:09.909 040 15528.34 351.36 53166.71 88888.00 2018-02-09 03:37:10.409 040 15528.37 351.36 53166.72 88888.00 2018-02-09 03:37:10.909 040 15528.29 351.36 53166.66 88888.00 2018-02-09 03:37:11.409 040 15528.28 351.40 53166.61 88888.00 2018-02-09 03:37:11.909 040 15528.29 351.41 53166.66 88888.00 2018-02-09 03:37:12.409 040 15528.29 351.42 53166.64 88888.00 2018-02-09 03:37:12.909 040 15528.27 351.43 53166.64 88888.00 2018-02-09 03:37:13.409 040 15528.25 351.42 53166.63 88888.00 2018-02-09 03:37:13.909 040 15528.34 351.41 53166.64 88888.00 2018-02-09 03:37:14.409 040 15528.37 351.41 53166.64 88888.00 2018-02-09 03:37:14.909 040 15528.34 351.40 53166.62 88888.00 2018-02-09 03:37:15.409 040 15528.34 351.40 53166.65 88888.00 2018-02-09 03:37:15.909 040 15528.28 351.44 53166.64 88888.00 2018-02-09 03:37:16.409 040 15528.26 351.45 53166.60 88888.00 2018-02-09 03:37:16.909 040 15528.33 351.45 53166.62 88888.00 2018-02-09 03:37:17.409 040 15528.28 351.46 53166.66 88888.00 2018-02-09 03:37:17.909 040 15528.27 351.54 53166.65 88888.00 2018-02-09 03:37:18.409 040 15528.27 351.52 53166.70 88888.00 2018-02-09 03:37:18.909 040 15528.35 351.52 53166.68 88888.00 2018-02-09 03:37:19.409 040 15528.30 351.55 53166.62 88888.00 2018-02-09 03:37:19.909 040 15528.29 351.57 53166.62 88888.00 2018-02-09 03:37:20.409 040 15528.29 351.57 53166.64 88888.00 2018-02-09 03:37:20.909 040 15528.27 351.55 53166.61 88888.00 2018-02-09 03:37:21.409 040 15528.27 351.53 53166.55 88888.00 2018-02-09 03:37:21.909 040 15528.26 351.54 53166.53 88888.00 2018-02-09 03:37:22.409 040 15528.25 351.54 53166.59 88888.00 2018-02-09 03:37:22.909 040 15528.27 351.57 53166.64 88888.00 2018-02-09 03:37:23.409 040 15528.31 351.57 53166.68 88888.00 2018-02-09 03:37:23.909 040 15528.28 351.55 53166.65 88888.00 2018-02-09 03:37:24.409 040 15528.29 351.57 53166.63 88888.00 2018-02-09 03:37:24.909 040 15528.36 351.60 53166.66 88888.00 2018-02-09 03:37:25.409 040 15528.33 351.63 53166.68 88888.00 2018-02-09 03:37:25.909 040 15528.29 351.63 53166.65 88888.00 2018-02-09 03:37:26.409 040 15528.29 351.60 53166.64 88888.00 2018-02-09 03:37:26.909 040 15528.28 351.62 53166.66 88888.00 2018-02-09 03:37:27.409 040 15528.29 351.61 53166.71 88888.00 2018-02-09 03:37:27.909 040 15528.30 351.61 53166.72 88888.00 2018-02-09 03:37:28.409 040 15528.33 351.60 53166.72 88888.00 2018-02-09 03:37:28.909 040 15528.26 351.58 53166.69 88888.00 2018-02-09 03:37:29.409 040 15528.26 351.63 53166.68 88888.00 2018-02-09 03:37:29.909 040 15528.26 351.68 53166.75 88888.00 2018-02-09 03:37:30.409 040 15528.28 351.69 53166.73 88888.00 2018-02-09 03:37:30.909 040 15528.25 351.66 53166.70 88888.00 2018-02-09 03:37:31.409 040 15528.26 351.69 53166.69 88888.00 2018-02-09 03:37:31.909 040 15528.29 351.71 53166.68 88888.00 2018-02-09 03:37:32.409 040 15528.24 351.72 53166.70 88888.00 2018-02-09 03:37:32.909 040 15528.19 351.69 53166.66 88888.00 2018-02-09 03:37:33.409 040 15528.19 351.67 53166.68 88888.00 2018-02-09 03:37:33.909 040 15528.27 351.67 53166.70 88888.00 2018-02-09 03:37:34.409 040 15528.26 351.68 53166.66 88888.00 2018-02-09 03:37:34.909 040 15528.22 351.66 53166.60 88888.00 2018-02-09 03:37:35.409 040 15528.24 351.65 53166.62 88888.00 2018-02-09 03:37:35.909 040 15528.17 351.67 53166.64 88888.00 2018-02-09 03:37:36.409 040 15528.17 351.69 53166.58 88888.00 2018-02-09 03:37:36.909 040 15528.16 351.70 53166.62 88888.00 2018-02-09 03:37:37.409 040 15528.17 351.68 53166.65 88888.00 2018-02-09 03:37:37.909 040 15528.13 351.67 53166.69 88888.00 2018-02-09 03:37:38.409 040 15528.10 351.68 53166.66 88888.00 2018-02-09 03:37:38.909 040 15528.13 351.70 53166.68 88888.00 2018-02-09 03:37:39.409 040 15528.15 351.76 53166.68 88888.00 2018-02-09 03:37:39.909 040 15528.15 351.78 53166.64 88888.00 2018-02-09 03:37:40.409 040 15528.13 351.79 53166.65 88888.00 2018-02-09 03:37:40.909 040 15528.20 351.77 53166.71 88888.00 2018-02-09 03:37:41.409 040 15528.17 351.77 53166.66 88888.00 2018-02-09 03:37:41.909 040 15528.11 351.77 53166.64 88888.00 2018-02-09 03:37:42.409 040 15528.17 351.77 53166.68 88888.00 2018-02-09 03:37:42.909 040 15528.17 351.78 53166.66 88888.00 2018-02-09 03:37:43.409 040 15528.15 351.80 53166.64 88888.00 2018-02-09 03:37:43.909 040 15528.16 351.80 53166.63 88888.00 2018-02-09 03:37:44.409 040 15528.17 351.80 53166.69 88888.00 2018-02-09 03:37:44.909 040 15528.20 351.83 53166.69 88888.00 2018-02-09 03:37:45.409 040 15528.22 351.86 53166.69 88888.00 2018-02-09 03:37:45.909 040 15528.25 351.87 53166.71 88888.00 2018-02-09 03:37:46.409 040 15528.20 351.81 53166.73 88888.00 2018-02-09 03:37:46.909 040 15528.20 351.79 53166.68 88888.00 2018-02-09 03:37:47.409 040 15528.26 351.86 53166.70 88888.00 2018-02-09 03:37:47.909 040 15528.24 351.86 53166.70 88888.00 2018-02-09 03:37:48.409 040 15528.20 351.87 53166.69 88888.00 2018-02-09 03:37:48.909 040 15528.22 351.91 53166.63 88888.00 2018-02-09 03:37:49.409 040 15528.25 351.89 53166.65 88888.00 2018-02-09 03:37:49.909 040 15528.27 351.92 53166.63 88888.00 2018-02-09 03:37:50.409 040 15528.28 351.96 53166.66 88888.00 2018-02-09 03:37:50.909 040 15528.25 351.96 53166.68 88888.00 2018-02-09 03:37:51.409 040 15528.24 351.95 53166.72 88888.00 2018-02-09 03:37:51.909 040 15528.25 351.91 53166.75 88888.00 2018-02-09 03:37:52.409 040 15528.22 351.89 53166.73 88888.00 2018-02-09 03:37:52.909 040 15528.22 351.92 53166.70 88888.00 2018-02-09 03:37:53.409 040 15528.27 351.96 53166.70 88888.00 2018-02-09 03:37:53.909 040 15528.29 351.95 53166.68 88888.00 2018-02-09 03:37:54.409 040 15528.30 351.92 53166.68 88888.00 2018-02-09 03:37:54.909 040 15528.26 351.95 53166.68 88888.00 2018-02-09 03:37:55.409 040 15528.27 351.98 53166.71 88888.00 2018-02-09 03:37:55.909 040 15528.24 352.00 53166.71 88888.00 2018-02-09 03:37:56.409 040 15528.26 352.02 53166.70 88888.00 2018-02-09 03:37:56.909 040 15528.22 352.03 53166.75 88888.00 2018-02-09 03:37:57.409 040 15528.25 352.03 53166.76 88888.00 2018-02-09 03:37:57.909 040 15528.29 352.04 53166.73 88888.00 2018-02-09 03:37:58.409 040 15528.28 352.09 53166.73 88888.00 2018-02-09 03:37:58.909 040 15528.25 352.10 53166.70 88888.00 2018-02-09 03:37:59.409 040 15528.26 352.06 53166.75 88888.00 2018-02-09 03:37:59.909 040 15528.31 352.04 53166.77 88888.00 2018-02-09 03:38:00.409 040 15528.29 352.03 53166.73 88888.00 2018-02-09 03:38:00.909 040 15528.29 352.05 53166.69 88888.00 2018-02-09 03:38:01.409 040 15528.36 352.08 53166.72 88888.00 2018-02-09 03:38:01.909 040 15528.42 352.03 53166.73 88888.00 2018-02-09 03:38:02.409 040 15528.37 352.03 53166.66 88888.00 2018-02-09 03:38:02.909 040 15528.37 352.04 53166.68 88888.00 2018-02-09 03:38:03.409 040 15528.37 352.05 53166.75 88888.00 2018-02-09 03:38:03.909 040 15528.39 352.10 53166.78 88888.00 2018-02-09 03:38:04.410 040 15528.44 352.11 53166.74 88888.00 2018-02-09 03:38:04.910 040 15528.40 352.11 53166.70 88888.00 2018-02-09 03:38:05.410 040 15528.35 352.13 53166.75 88888.00 2018-02-09 03:38:05.910 040 15528.37 352.18 53166.82 88888.00 2018-02-09 03:38:06.410 040 15528.40 352.20 53166.84 88888.00 2018-02-09 03:38:06.910 040 15528.45 352.20 53166.81 88888.00 2018-02-09 03:38:07.410 040 15528.44 352.15 53166.79 88888.00 2018-02-09 03:38:07.910 040 15528.42 352.17 53166.79 88888.00 2018-02-09 03:38:08.410 040 15528.40 352.18 53166.76 88888.00 2018-02-09 03:38:08.910 040 15528.44 352.18 53166.80 88888.00 2018-02-09 03:38:09.410 040 15528.46 352.19 53166.79 88888.00 2018-02-09 03:38:09.910 040 15528.46 352.18 53166.77 88888.00 2018-02-09 03:38:10.410 040 15528.49 352.20 53166.85 88888.00 2018-02-09 03:38:10.910 040 15528.53 352.23 53166.85 88888.00 2018-02-09 03:38:11.410 040 15528.52 352.22 53166.82 88888.00 2018-02-09 03:38:11.910 040 15528.54 352.23 53166.81 88888.00 2018-02-09 03:38:12.410 040 15528.52 352.24 53166.81 88888.00 2018-02-09 03:38:12.910 040 15528.53 352.22 53166.84 88888.00 2018-02-09 03:38:13.410 040 15528.51 352.24 53166.84 88888.00 2018-02-09 03:38:13.910 040 15528.51 352.28 53166.88 88888.00 2018-02-09 03:38:14.410 040 15528.49 352.27 53166.93 88888.00 2018-02-09 03:38:14.910 040 15528.52 352.30 53166.92 88888.00 2018-02-09 03:38:15.410 040 15528.51 352.23 53166.91 88888.00 2018-02-09 03:38:15.910 040 15528.44 352.22 53166.94 88888.00 2018-02-09 03:38:16.410 040 15528.42 352.27 53166.92 88888.00 2018-02-09 03:38:16.910 040 15528.44 352.27 53166.93 88888.00 2018-02-09 03:38:17.410 040 15528.46 352.30 53166.81 88888.00 2018-02-09 03:38:17.910 040 15528.46 352.30 53166.80 88888.00 2018-02-09 03:38:18.410 040 15528.46 352.30 53166.85 88888.00 2018-02-09 03:38:18.910 040 15528.47 352.31 53166.84 88888.00 2018-02-09 03:38:19.410 040 15528.47 352.31 53166.82 88888.00 2018-02-09 03:38:19.910 040 15528.46 352.32 53166.75 88888.00 2018-02-09 03:38:20.410 040 15528.51 352.29 53166.79 88888.00 2018-02-09 03:38:20.910 040 15528.55 352.30 53166.84 88888.00 2018-02-09 03:38:21.410 040 15528.52 352.32 53166.83 88888.00 2018-02-09 03:38:21.910 040 15528.54 352.35 53166.80 88888.00 2018-02-09 03:38:22.410 040 15528.51 352.39 53166.83 88888.00 2018-02-09 03:38:22.910 040 15528.48 352.38 53166.86 88888.00 2018-02-09 03:38:23.410 040 15528.47 352.37 53166.90 88888.00 2018-02-09 03:38:23.910 040 15528.47 352.37 53166.88 88888.00 2018-02-09 03:38:24.410 040 15528.49 352.37 53166.84 88888.00 2018-02-09 03:38:24.910 040 15528.53 352.38 53166.89 88888.00 2018-02-09 03:38:25.410 040 15528.54 352.38 53166.91 88888.00 2018-02-09 03:38:25.910 040 15528.54 352.37 53166.95 88888.00 2018-02-09 03:38:26.410 040 15528.54 352.40 53166.95 88888.00 2018-02-09 03:38:26.910 040 15528.56 352.47 53166.91 88888.00 2018-02-09 03:38:27.410 040 15528.60 352.48 53166.94 88888.00 2018-02-09 03:38:27.910 040 15528.61 352.49 53166.95 88888.00 2018-02-09 03:38:28.410 040 15528.60 352.45 53166.93 88888.00 2018-02-09 03:38:28.910 040 15528.56 352.47 53166.92 88888.00 2018-02-09 03:38:29.410 040 15528.55 352.52 53166.96 88888.00 2018-02-09 03:38:29.910 040 15528.54 352.50 53166.97 88888.00 2018-02-09 03:38:30.410 040 15528.55 352.52 53167.04 88888.00 2018-02-09 03:38:30.910 040 15528.62 352.53 53167.05 88888.00 2018-02-09 03:38:31.410 040 15528.60 352.55 53167.01 88888.00 2018-02-09 03:38:31.910 040 15528.60 352.50 53167.08 88888.00 2018-02-09 03:38:32.410 040 15528.62 352.52 53167.08 88888.00 2018-02-09 03:38:32.910 040 15528.63 352.53 53167.01 88888.00 2018-02-09 03:38:33.410 040 15528.58 352.60 53167.02 88888.00 2018-02-09 03:38:33.910 040 15528.60 352.58 53167.06 88888.00 2018-02-09 03:38:34.410 040 15528.60 352.57 53167.02 88888.00 2018-02-09 03:38:34.910 040 15528.64 352.63 53167.00 88888.00 2018-02-09 03:38:35.410 040 15528.65 352.65 53167.06 88888.00 2018-02-09 03:38:35.910 040 15528.63 352.69 53167.03 88888.00 2018-02-09 03:38:36.410 040 15528.65 352.69 53167.10 88888.00 2018-02-09 03:38:36.910 040 15528.62 352.62 53167.10 88888.00 2018-02-09 03:38:37.410 040 15528.62 352.61 53167.11 88888.00 2018-02-09 03:38:37.910 040 15528.66 352.62 53167.15 88888.00 2018-02-09 03:38:38.410 040 15528.74 352.63 53167.14 88888.00 2018-02-09 03:38:38.910 040 15528.75 352.61 53167.13 88888.00 2018-02-09 03:38:39.410 040 15528.72 352.64 53167.19 88888.00 2018-02-09 03:38:39.910 040 15528.72 352.64 53167.29 88888.00 2018-02-09 03:38:40.410 040 15528.69 352.61 53167.22 88888.00 2018-02-09 03:38:40.910 040 15528.70 352.65 53167.15 88888.00 2018-02-09 03:38:41.410 040 15528.71 352.67 53167.17 88888.00 2018-02-09 03:38:41.910 040 15528.72 352.69 53167.18 88888.00 2018-02-09 03:38:42.410 040 15528.71 352.66 53167.15 88888.00 2018-02-09 03:38:42.910 040 15528.69 352.69 53167.16 88888.00 2018-02-09 03:38:43.410 040 15528.67 352.69 53167.19 88888.00 2018-02-09 03:38:43.910 040 15528.71 352.72 53167.17 88888.00 2018-02-09 03:38:44.410 040 15528.72 352.70 53167.12 88888.00 2018-02-09 03:38:44.910 040 15528.70 352.67 53167.12 88888.00 2018-02-09 03:38:45.410 040 15528.72 352.70 53167.17 88888.00 2018-02-09 03:38:45.910 040 15528.74 352.70 53167.23 88888.00 2018-02-09 03:38:46.410 040 15528.72 352.71 53167.24 88888.00 2018-02-09 03:38:46.910 040 15528.74 352.70 53167.24 88888.00 2018-02-09 03:38:47.410 040 15528.71 352.67 53167.23 88888.00 2018-02-09 03:38:47.910 040 15528.69 352.69 53167.29 88888.00 2018-02-09 03:38:48.410 040 15528.72 352.72 53167.28 88888.00 2018-02-09 03:38:48.910 040 15528.71 352.73 53167.26 88888.00 2018-02-09 03:38:49.410 040 15528.72 352.75 53167.24 88888.00 2018-02-09 03:38:49.910 040 15528.71 352.73 53167.28 88888.00 2018-02-09 03:38:50.410 040 15528.73 352.78 53167.30 88888.00 2018-02-09 03:38:50.910 040 15528.76 352.80 53167.32 88888.00 2018-02-09 03:38:51.410 040 15528.73 352.82 53167.37 88888.00 2018-02-09 03:38:51.910 040 15528.71 352.83 53167.36 88888.00 2018-02-09 03:38:52.410 040 15528.74 352.80 53167.39 88888.00 2018-02-09 03:38:52.910 040 15528.70 352.76 53167.42 88888.00 2018-02-09 03:38:53.410 040 15528.66 352.80 53167.39 88888.00 2018-02-09 03:38:53.910 040 15528.70 352.83 53167.39 88888.00 2018-02-09 03:38:54.410 040 15528.71 352.82 53167.41 88888.00 2018-02-09 03:38:54.910 040 15528.71 352.86 53167.35 88888.00 2018-02-09 03:38:55.410 040 15528.69 352.87 53167.37 88888.00 2018-02-09 03:38:55.910 040 15528.67 352.83 53167.40 88888.00 2018-02-09 03:38:56.410 040 15528.69 352.84 53167.45 88888.00 2018-02-09 03:38:56.910 040 15528.71 352.87 53167.43 88888.00 2018-02-09 03:38:57.410 040 15528.71 352.89 53167.44 88888.00 2018-02-09 03:38:57.910 040 15528.62 352.89 53167.42 88888.00 2018-02-09 03:38:58.410 040 15528.61 352.87 53167.39 88888.00 2018-02-09 03:38:58.910 040 15528.57 352.87 53167.45 88888.00 2018-02-09 03:38:59.410 040 15528.62 352.88 53167.41 88888.00 2018-02-09 03:38:59.910 040 15528.61 352.88 53167.40 88888.00 2018-02-09 03:39:00.410 040 15528.58 352.86 53167.44 88888.00 2018-02-09 03:39:00.910 040 15528.61 352.87 53167.45 88888.00 2018-02-09 03:39:01.410 040 15528.57 352.86 53167.42 88888.00 2018-02-09 03:39:01.910 040 15528.61 352.84 53167.39 88888.00 2018-02-09 03:39:02.410 040 15528.58 352.87 53167.40 88888.00 2018-02-09 03:39:02.910 040 15528.53 352.92 53167.41 88888.00 2018-02-09 03:39:03.410 040 15528.54 352.96 53167.46 88888.00 2018-02-09 03:39:03.910 040 15528.52 352.95 53167.52 88888.00 2018-02-09 03:39:04.410 040 15528.53 352.96 53167.52 88888.00 2018-02-09 03:39:04.910 040 15528.53 352.92 53167.50 88888.00 2018-02-09 03:39:05.410 040 15528.51 352.91 53167.53 88888.00 2018-02-09 03:39:05.910 040 15528.53 352.91 53167.51 88888.00 2018-02-09 03:39:06.410 040 15528.55 352.91 53167.52 88888.00 2018-02-09 03:39:06.910 040 15528.57 352.90 53167.51 88888.00 2018-02-09 03:39:07.410 040 15528.53 352.92 53167.45 88888.00 2018-02-09 03:39:07.910 040 15528.52 352.95 53167.44 88888.00 2018-02-09 03:39:08.410 040 15528.48 352.97 53167.46 88888.00 2018-02-09 03:39:08.910 040 15528.46 352.91 53167.51 88888.00 2018-02-09 03:39:09.410 040 15528.46 352.87 53167.55 88888.00 2018-02-09 03:39:09.910 040 15528.51 352.91 53167.56 88888.00 2018-02-09 03:39:10.410 040 15528.45 353.01 53167.54 88888.00 2018-02-09 03:39:10.910 040 15528.40 353.07 53167.55 88888.00 2018-02-09 03:39:11.410 040 15528.44 353.02 53167.58 88888.00 2018-02-09 03:39:11.910 040 15528.45 353.05 53167.53 88888.00 2018-02-09 03:39:12.410 040 15528.43 353.02 53167.53 88888.00 2018-02-09 03:39:12.910 040 15528.42 353.08 53167.51 88888.00 2018-02-09 03:39:13.410 040 15528.45 353.10 53167.52 88888.00 2018-02-09 03:39:13.910 040 15528.46 353.09 53167.52 88888.00 2018-02-09 03:39:14.410 040 15528.47 353.05 53167.52 88888.00 2018-02-09 03:39:14.910 040 15528.48 353.04 53167.52 88888.00 2018-02-09 03:39:15.410 040 15528.48 353.02 53167.57 88888.00 2018-02-09 03:39:15.910 040 15528.48 352.99 53167.52 88888.00 2018-02-09 03:39:16.410 040 15528.52 353.00 53167.53 88888.00 2018-02-09 03:39:16.910 040 15528.48 353.04 53167.58 88888.00 2018-02-09 03:39:17.410 040 15528.45 353.05 53167.56 88888.00 2018-02-09 03:39:17.910 040 15528.45 353.06 53167.55 88888.00 2018-02-09 03:39:18.410 040 15528.47 353.07 53167.52 88888.00 2018-02-09 03:39:18.910 040 15528.45 353.08 53167.57 88888.00 2018-02-09 03:39:19.410 040 15528.37 353.05 53167.55 88888.00 2018-02-09 03:39:19.910 040 15528.38 353.06 53167.54 88888.00 2018-02-09 03:39:20.410 040 15528.40 353.06 53167.50 88888.00 2018-02-09 03:39:20.910 040 15528.40 353.05 53167.54 88888.00 2018-02-09 03:39:21.410 040 15528.39 353.05 53167.58 88888.00 2018-02-09 03:39:21.910 040 15528.37 353.06 53167.59 88888.00 2018-02-09 03:39:22.410 040 15528.38 353.04 53167.56 88888.00 2018-02-09 03:39:22.910 040 15528.43 353.05 53167.52 88888.00 2018-02-09 03:39:23.410 040 15528.44 353.07 53167.44 88888.00 2018-02-09 03:39:23.910 040 15528.42 353.07 53167.43 88888.00 2018-02-09 03:39:24.410 040 15528.39 353.10 53167.39 88888.00 2018-02-09 03:39:24.910 040 15528.37 353.09 53167.44 88888.00 2018-02-09 03:39:25.410 040 15528.38 353.09 53167.46 88888.00 2018-02-09 03:39:25.910 040 15528.40 353.10 53167.44 88888.00 2018-02-09 03:39:26.410 040 15528.38 353.10 53167.45 88888.00 2018-02-09 03:39:26.910 040 15528.36 353.10 53167.45 88888.00 2018-02-09 03:39:27.410 040 15528.33 353.09 53167.46 88888.00 2018-02-09 03:39:27.910 040 15528.35 353.09 53167.49 88888.00 2018-02-09 03:39:28.410 040 15528.36 353.10 53167.49 88888.00 2018-02-09 03:39:28.910 040 15528.36 353.12 53167.50 88888.00 2018-02-09 03:39:29.410 040 15528.34 353.10 53167.45 88888.00 2018-02-09 03:39:29.910 040 15528.34 353.09 53167.42 88888.00 2018-02-09 03:39:30.410 040 15528.35 353.09 53167.44 88888.00 2018-02-09 03:39:30.910 040 15528.35 353.14 53167.42 88888.00 2018-02-09 03:39:31.410 040 15528.33 353.13 53167.50 88888.00 2018-02-09 03:39:31.910 040 15528.33 353.12 53167.46 88888.00 2018-02-09 03:39:32.410 040 15528.30 353.14 53167.43 88888.00 2018-02-09 03:39:32.910 040 15528.35 353.12 53167.42 88888.00 2018-02-09 03:39:33.410 040 15528.34 353.09 53167.36 88888.00 2018-02-09 03:39:33.910 040 15528.38 353.05 53167.39 88888.00 2018-02-09 03:39:34.410 040 15528.44 353.06 53167.38 88888.00 2018-02-09 03:39:34.910 040 15528.42 353.08 53167.43 88888.00 2018-02-09 03:39:35.410 040 15528.38 353.09 53167.42 88888.00 2018-02-09 03:39:35.910 040 15528.38 353.12 53167.36 88888.00 2018-02-09 03:39:36.410 040 15528.37 353.13 53167.36 88888.00 2018-02-09 03:39:36.910 040 15528.42 353.15 53167.32 88888.00 2018-02-09 03:39:37.410 040 15528.40 353.14 53167.35 88888.00 2018-02-09 03:39:37.910 040 15528.38 353.08 53167.35 88888.00 2018-02-09 03:39:38.410 040 15528.40 353.09 53167.35 88888.00 2018-02-09 03:39:38.910 040 15528.35 353.13 53167.31 88888.00 2018-02-09 03:39:39.410 040 15528.35 353.12 53167.31 88888.00 2018-02-09 03:39:39.910 040 15528.35 353.12 53167.26 88888.00 2018-02-09 03:39:40.410 040 15528.35 353.14 53167.30 88888.00 2018-02-09 03:39:40.910 040 15528.36 353.18 53167.28 88888.00 2018-02-09 03:39:41.410 040 15528.40 353.22 53167.35 88888.00 2018-02-09 03:39:41.910 040 15528.40 353.21 53167.31 88888.00 2018-02-09 03:39:42.410 040 15528.42 353.23 53167.28 88888.00 2018-02-09 03:39:42.910 040 15528.42 353.23 53167.24 88888.00 2018-02-09 03:39:43.410 040 15528.44 353.23 53167.22 88888.00 2018-02-09 03:39:43.910 040 15528.42 353.22 53167.26 88888.00 2018-02-09 03:39:44.410 040 15528.38 353.21 53167.23 88888.00 2018-02-09 03:39:44.910 040 15528.39 353.24 53167.26 88888.00 2018-02-09 03:39:45.410 040 15528.47 353.29 53167.32 88888.00 2018-02-09 03:39:45.910 040 15528.52 353.30 53167.32 88888.00 2018-02-09 03:39:46.410 040 15528.49 353.27 53167.29 88888.00 2018-02-09 03:39:46.910 040 15528.54 353.24 53167.29 88888.00 2018-02-09 03:39:47.410 040 15528.56 353.22 53167.30 88888.00 2018-02-09 03:39:47.910 040 15528.56 353.22 53167.31 88888.00 2018-02-09 03:39:48.410 040 15528.60 353.26 53167.28 88888.00 2018-02-09 03:39:48.910 040 15528.60 353.27 53167.25 88888.00 2018-02-09 03:39:49.410 040 15528.55 353.27 53167.30 88888.00 2018-02-09 03:39:49.910 040 15528.57 353.29 53167.31 88888.00 2018-02-09 03:39:50.410 040 15528.61 353.33 53167.30 88888.00 2018-02-09 03:39:50.910 040 15528.58 353.33 53167.29 88888.00 2018-02-09 03:39:51.410 040 15528.58 353.34 53167.25 88888.00 2018-02-09 03:39:51.910 040 15528.55 353.38 53167.24 88888.00 2018-02-09 03:39:52.410 040 15528.62 353.36 53167.21 88888.00 2018-02-09 03:39:52.910 040 15528.69 353.38 53167.24 88888.00 2018-02-09 03:39:53.410 040 15528.69 353.35 53167.26 88888.00 2018-02-09 03:39:53.910 040 15528.66 353.38 53167.28 88888.00 2018-02-09 03:39:54.410 040 15528.72 353.42 53167.33 88888.00 2018-02-09 03:39:54.910 040 15528.72 353.43 53167.30 88888.00 2018-02-09 03:39:55.410 040 15528.71 353.40 53167.24 88888.00 2018-02-09 03:39:55.910 040 15528.70 353.42 53167.22 88888.00 2018-02-09 03:39:56.410 040 15528.70 353.39 53167.23 88888.00 2018-02-09 03:39:56.910 040 15528.71 353.42 53167.15 88888.00 2018-02-09 03:39:57.410 040 15528.75 353.44 53167.18 88888.00 2018-02-09 03:39:57.910 040 15528.73 353.43 53167.22 88888.00 2018-02-09 03:39:58.410 040 15528.73 353.43 53167.20 88888.00 2018-02-09 03:39:58.910 040 15528.73 353.48 53167.17 88888.00 2018-02-09 03:39:59.410 040 15528.78 353.50 53167.16 88888.00 2018-02-09 03:39:59.910 040 15528.78 353.50 53167.14 88888.00 2018-02-09 03:40:00.410 040 15528.78 353.47 53167.21 88888.00 2018-02-09 03:40:00.910 040 15528.79 353.47 53167.28 88888.00 2018-02-09 03:40:01.410 040 15528.78 353.50 53167.25 88888.00 2018-02-09 03:40:01.910 040 15528.79 353.48 53167.21 88888.00 2018-02-09 03:40:02.410 040 15528.76 353.50 53167.16 88888.00 2018-02-09 03:40:02.910 040 15528.76 353.51 53167.15 88888.00 2018-02-09 03:40:03.410 040 15528.70 353.47 53167.14 88888.00 2018-02-09 03:40:03.910 040 15528.71 353.51 53167.10 88888.00 2018-02-09 03:40:04.410 040 15528.72 353.50 53167.12 88888.00 2018-02-09 03:40:04.910 040 15528.73 353.52 53167.12 88888.00 2018-02-09 03:40:05.410 040 15528.73 353.55 53167.09 88888.00 2018-02-09 03:40:05.910 040 15528.65 353.51 53167.11 88888.00 2018-02-09 03:40:06.410 040 15528.66 353.50 53167.10 88888.00 2018-02-09 03:40:06.910 040 15528.62 353.48 53167.09 88888.00 2018-02-09 03:40:07.410 040 15528.65 353.48 53167.16 88888.00 2018-02-09 03:40:07.910 040 15528.69 353.50 53167.19 88888.00 2018-02-09 03:40:08.410 040 15528.65 353.57 53167.17 88888.00 2018-02-09 03:40:08.910 040 15528.63 353.58 53167.14 88888.00 2018-02-09 03:40:09.410 040 15528.62 353.56 53167.21 88888.00 2018-02-09 03:40:09.910 040 15528.62 353.57 53167.18 88888.00 2018-02-09 03:40:10.410 040 15528.64 353.60 53167.19 88888.00 2018-02-09 03:40:10.910 040 15528.63 353.64 53167.20 88888.00 2018-02-09 03:40:11.410 040 15528.62 353.60 53167.16 88888.00 2018-02-09 03:40:11.910 040 15528.62 353.62 53167.17 88888.00 2018-02-09 03:40:12.410 040 15528.58 353.66 53167.19 88888.00 2018-02-09 03:40:12.910 040 15528.56 353.70 53167.15 88888.00 2018-02-09 03:40:13.410 040 15528.56 353.71 53167.14 88888.00 2018-02-09 03:40:13.910 040 15528.57 353.74 53167.20 88888.00 2018-02-09 03:40:14.410 040 15528.54 353.76 53167.21 88888.00 2018-02-09 03:40:14.910 040 15528.48 353.76 53167.22 88888.00 2018-02-09 03:40:15.410 040 15528.47 353.69 53167.24 88888.00 2018-02-09 03:40:15.910 040 15528.49 353.65 53167.23 88888.00 2018-02-09 03:40:16.410 040 15528.53 353.68 53167.17 88888.00 2018-02-09 03:40:16.910 040 15528.56 353.70 53167.17 88888.00 2018-02-09 03:40:17.410 040 15528.54 353.74 53167.22 88888.00 2018-02-09 03:40:17.910 040 15528.48 353.77 53167.23 88888.00 2018-02-09 03:40:18.410 040 15528.45 353.78 53167.25 88888.00 2018-02-09 03:40:18.910 040 15528.44 353.77 53167.22 88888.00 2018-02-09 03:40:19.410 040 15528.42 353.77 53167.23 88888.00 2018-02-09 03:40:19.910 040 15528.37 353.75 53167.20 88888.00 2018-02-09 03:40:20.410 040 15528.37 353.75 53167.17 88888.00 2018-02-09 03:40:20.910 040 15528.39 353.74 53167.19 88888.00 2018-02-09 03:40:21.410 040 15528.35 353.73 53167.25 88888.00 2018-02-09 03:40:21.910 040 15528.35 353.77 53167.22 88888.00 2018-02-09 03:40:22.410 040 15528.35 353.82 53167.23 88888.00 2018-02-09 03:40:22.910 040 15528.29 353.86 53167.20 88888.00 2018-02-09 03:40:23.410 040 15528.35 353.84 53167.15 88888.00 2018-02-09 03:40:23.910 040 15528.37 353.83 53167.22 88888.00 2018-02-09 03:40:24.410 040 15528.35 353.83 53167.15 88888.00 2018-02-09 03:40:24.910 040 15528.34 353.83 53167.06 88888.00 2018-02-09 03:40:25.410 040 15528.31 353.88 53167.12 88888.00 2018-02-09 03:40:25.910 040 15528.34 353.92 53167.20 88888.00 2018-02-09 03:40:26.410 040 15528.34 353.92 53167.17 88888.00 2018-02-09 03:40:26.910 040 15528.34 353.92 53167.12 88888.00 2018-02-09 03:40:27.410 040 15528.36 353.95 53167.11 88888.00 2018-02-09 03:40:27.910 040 15528.40 353.90 53167.12 88888.00 2018-02-09 03:40:28.410 040 15528.39 353.93 53167.13 88888.00 2018-02-09 03:40:28.910 040 15528.31 353.96 53167.09 88888.00 2018-02-09 03:40:29.410 040 15528.26 354.00 53167.05 88888.00 2018-02-09 03:40:29.910 040 15528.28 353.99 53167.00 88888.00 2018-02-09 03:40:30.410 040 15528.33 353.96 53167.02 88888.00 2018-02-09 03:40:30.910 040 15528.30 354.01 53167.03 88888.00 2018-02-09 03:40:31.410 040 15528.31 354.02 53167.04 88888.00 2018-02-09 03:40:31.910 040 15528.35 353.97 53167.04 88888.00 2018-02-09 03:40:32.410 040 15528.37 353.99 53167.01 88888.00 2018-02-09 03:40:32.910 040 15528.38 354.05 53166.97 88888.00 2018-02-09 03:40:33.410 040 15528.38 354.07 53166.96 88888.00 2018-02-09 03:40:33.910 040 15528.34 354.05 53166.95 88888.00 2018-02-09 03:40:34.410 040 15528.36 354.04 53166.92 88888.00 2018-02-09 03:40:34.910 040 15528.39 354.12 53166.83 88888.00 2018-02-09 03:40:35.410 040 15528.39 354.18 53166.84 88888.00 2018-02-09 03:40:35.910 040 15528.42 354.16 53166.82 88888.00 2018-02-09 03:40:36.410 040 15528.47 354.18 53166.79 88888.00 2018-02-09 03:40:36.910 040 15528.51 354.23 53166.74 88888.00 2018-02-09 03:40:37.410 040 15528.56 354.34 53166.73 88888.00 2018-02-09 03:40:37.910 040 15528.57 354.35 53166.76 88888.00 2018-02-09 03:40:38.410 040 15528.57 354.38 53166.73 88888.00 2018-02-09 03:40:38.910 040 15528.61 354.39 53166.71 88888.00 2018-02-09 03:40:39.410 040 15528.61 354.42 53166.69 88888.00 2018-02-09 03:40:39.910 040 15528.71 354.46 53166.69 88888.00 2018-02-09 03:40:40.410 040 15528.74 354.48 53166.64 88888.00 2018-02-09 03:40:40.910 040 15528.79 354.54 53166.59 88888.00 2018-02-09 03:40:41.410 040 15528.87 354.63 53166.59 88888.00 2018-02-09 03:40:41.910 040 15528.90 354.69 53166.60 88888.00 2018-02-09 03:40:42.410 040 15528.92 354.71 53166.62 88888.00 2018-02-09 03:40:42.910 040 15528.97 354.76 53166.62 88888.00 2018-02-09 03:40:43.410 040 15529.01 354.78 53166.56 88888.00 2018-02-09 03:40:43.910 040 15529.04 354.80 53166.54 88888.00 2018-02-09 03:40:44.410 040 15529.08 354.86 53166.56 88888.00 2018-02-09 03:40:44.910 040 15529.16 354.88 53166.54 88888.00 2018-02-09 03:40:45.410 040 15529.19 354.91 53166.53 88888.00 2018-02-09 03:40:45.910 040 15529.21 354.94 53166.49 88888.00 2018-02-09 03:40:46.410 040 15529.28 354.96 53166.49 88888.00 2018-02-09 03:40:46.910 040 15529.37 354.97 53166.53 88888.00 2018-02-09 03:40:47.410 040 15529.38 355.00 53166.52 88888.00 2018-02-09 03:40:47.910 040 15529.42 355.05 53166.51 88888.00 2018-02-09 03:40:48.410 040 15529.51 355.09 53166.58 88888.00 2018-02-09 03:40:48.910 040 15529.58 355.13 53166.55 88888.00 2018-02-09 03:40:49.410 040 15529.57 355.17 53166.57 88888.00 2018-02-09 03:40:49.910 040 15529.57 355.23 53166.54 88888.00 2018-02-09 03:40:50.410 040 15529.64 355.23 53166.52 88888.00 2018-02-09 03:40:50.910 040 15529.67 355.28 53166.50 88888.00 2018-02-09 03:40:51.410 040 15529.70 355.34 53166.45 88888.00 2018-02-09 03:40:51.910 040 15529.78 355.38 53166.50 88888.00 2018-02-09 03:40:52.410 040 15529.81 355.41 53166.49 88888.00 2018-02-09 03:40:52.910 040 15529.87 355.46 53166.43 88888.00 2018-02-09 03:40:53.410 040 15529.89 355.55 53166.40 88888.00 2018-02-09 03:40:53.910 040 15529.94 355.60 53166.46 88888.00 2018-02-09 03:40:54.410 040 15530.03 355.65 53166.44 88888.00 2018-02-09 03:40:54.910 040 15530.10 355.68 53166.45 88888.00 2018-02-09 03:40:55.410 040 15530.10 355.73 53166.49 88888.00 2018-02-09 03:40:55.910 040 15530.11 355.75 53166.43 88888.00 2018-02-09 03:40:56.410 040 15530.12 355.80 53166.45 88888.00 2018-02-09 03:40:56.910 040 15530.17 355.86 53166.49 88888.00 2018-02-09 03:40:57.410 040 15530.23 355.98 53166.49 88888.00 2018-02-09 03:40:57.910 040 15530.24 356.01 53166.44 88888.00 2018-02-09 03:40:58.410 040 15530.30 356.06 53166.40 88888.00 2018-02-09 03:40:58.910 040 15530.35 356.12 53166.45 88888.00 2018-02-09 03:40:59.410 040 15530.41 356.19 53166.48 88888.00 2018-02-09 03:40:59.910 040 15530.44 356.23 53166.43 88888.00 2018-02-09 03:41:00.410 040 15530.47 356.27 53166.43 88888.00 2018-02-09 03:41:00.910 040 15530.54 356.32 53166.48 88888.00 2018-02-09 03:41:01.410 040 15530.57 356.33 53166.46 88888.00 2018-02-09 03:41:01.910 040 15530.61 356.39 53166.41 88888.00 2018-02-09 03:41:02.410 040 15530.59 356.45 53166.35 88888.00 2018-02-09 03:41:02.910 040 15530.59 356.46 53166.35 88888.00 2018-02-09 03:41:03.410 040 15530.56 356.49 53166.34 88888.00 2018-02-09 03:41:03.910 040 15530.56 356.55 53166.34 88888.00 2018-02-09 03:41:04.410 040 15530.52 356.63 53166.34 88888.00 2018-02-09 03:41:04.910 040 15530.53 356.64 53166.33 88888.00 2018-02-09 03:41:05.410 040 15530.54 356.62 53166.35 88888.00 2018-02-09 03:41:05.910 040 15530.59 356.64 53166.30 88888.00 2018-02-09 03:41:06.410 040 15530.56 356.71 53166.31 88888.00 2018-02-09 03:41:06.910 040 15530.59 356.82 53166.32 88888.00 2018-02-09 03:41:07.410 040 15530.59 356.89 53166.33 88888.00 2018-02-09 03:41:07.910 040 15530.60 356.94 53166.33 88888.00 2018-02-09 03:41:08.410 040 15530.63 357.02 53166.36 88888.00 2018-02-09 03:41:08.910 040 15530.63 357.06 53166.41 88888.00 2018-02-09 03:41:09.410 040 15530.71 357.16 53166.44 88888.00 2018-02-09 03:41:09.910 040 15530.75 357.25 53166.51 88888.00 2018-02-09 03:41:10.410 040 15530.77 357.29 53166.49 88888.00 2018-02-09 03:41:10.910 040 15530.82 357.36 53166.52 88888.00 2018-02-09 03:41:11.410 040 15530.84 357.39 53166.52 88888.00 2018-02-09 03:41:11.910 040 15530.89 357.41 53166.52 88888.00 2018-02-09 03:41:12.410 040 15530.91 357.50 53166.48 88888.00 2018-02-09 03:41:12.910 040 15530.95 357.57 53166.53 88888.00 2018-02-09 03:41:13.410 040 15530.97 357.62 53166.58 88888.00 2018-02-09 03:41:13.910 040 15531.02 357.67 53166.52 88888.00 2018-02-09 03:41:14.410 040 15531.09 357.76 53166.56 88888.00 2018-02-09 03:41:14.910 040 15531.12 357.82 53166.58 88888.00 2018-02-09 03:41:15.410 040 15531.15 357.90 53166.59 88888.00 2018-02-09 03:41:15.910 040 15531.21 357.92 53166.60 88888.00 2018-02-09 03:41:16.410 040 15531.23 357.98 53166.55 88888.00 2018-02-09 03:41:16.910 040 15531.30 358.03 53166.59 88888.00 2018-02-09 03:41:17.410 040 15531.33 358.02 53166.60 88888.00 2018-02-09 03:41:17.910 040 15531.36 358.05 53166.62 88888.00 2018-02-09 03:41:18.410 040 15531.41 358.07 53166.62 88888.00 2018-02-09 03:41:18.910 040 15531.43 358.07 53166.58 88888.00 2018-02-09 03:41:19.410 040 15531.51 358.10 53166.58 88888.00 2018-02-09 03:41:19.910 040 15531.53 358.11 53166.64 88888.00 2018-02-09 03:41:20.410 040 15531.54 358.11 53166.64 88888.00 2018-02-09 03:41:20.910 040 15531.52 358.13 53166.56 88888.00 2018-02-09 03:41:21.410 040 15531.55 358.13 53166.54 88888.00 2018-02-09 03:41:21.910 040 15531.64 358.14 53166.51 88888.00 2018-02-09 03:41:22.410 040 15531.68 358.15 53166.52 88888.00 2018-02-09 03:41:22.910 040 15531.69 358.15 53166.57 88888.00 2018-02-09 03:41:23.410 040 15531.66 358.18 53166.53 88888.00 2018-02-09 03:41:23.910 040 15531.72 358.20 53166.48 88888.00 2018-02-09 03:41:24.410 040 15531.77 358.20 53166.53 88888.00 2018-02-09 03:41:24.910 040 15531.78 358.20 53166.50 88888.00 2018-02-09 03:41:25.410 040 15531.80 358.18 53166.48 88888.00 2018-02-09 03:41:25.910 040 15531.81 358.17 53166.52 88888.00 2018-02-09 03:41:26.410 040 15531.88 358.22 53166.52 88888.00 2018-02-09 03:41:26.910 040 15531.92 358.23 53166.51 88888.00 2018-02-09 03:41:27.410 040 15531.95 358.25 53166.51 88888.00 2018-02-09 03:41:27.910 040 15531.90 358.26 53166.53 88888.00 2018-02-09 03:41:28.410 040 15531.92 358.24 53166.48 88888.00 2018-02-09 03:41:28.910 040 15531.95 358.25 53166.49 88888.00 2018-02-09 03:41:29.410 040 15531.99 358.26 53166.54 88888.00 2018-02-09 03:41:29.910 040 15532.02 358.23 53166.60 88888.00 2018-02-09 03:41:30.410 040 15532.02 358.24 53166.54 88888.00 2018-02-09 03:41:30.910 040 15532.00 358.23 53166.55 88888.00 2018-02-09 03:41:31.410 040 15531.95 358.20 53166.61 88888.00 2018-02-09 03:41:31.910 040 15531.98 358.15 53166.61 88888.00 2018-02-09 03:41:32.410 040 15532.00 358.20 53166.57 88888.00 2018-02-09 03:41:32.910 040 15532.00 358.19 53166.60 88888.00 2018-02-09 03:41:33.410 040 15531.98 358.19 53166.59 88888.00 2018-02-09 03:41:33.910 040 15531.97 358.19 53166.58 88888.00 2018-02-09 03:41:34.410 040 15532.01 358.15 53166.57 88888.00 2018-02-09 03:41:34.910 040 15532.01 358.18 53166.57 88888.00 2018-02-09 03:41:35.410 040 15532.02 358.16 53166.55 88888.00 2018-02-09 03:41:35.910 040 15532.08 358.10 53166.52 88888.00 2018-02-09 03:41:36.410 040 15532.09 358.09 53166.52 88888.00 2018-02-09 03:41:36.910 040 15532.10 358.06 53166.50 88888.00 2018-02-09 03:41:37.410 040 15532.15 358.06 53166.53 88888.00 2018-02-09 03:41:37.910 040 15532.19 358.07 53166.53 88888.00 2018-02-09 03:41:38.410 040 15532.19 358.03 53166.51 88888.00 2018-02-09 03:41:38.910 040 15532.28 358.03 53166.54 88888.00 2018-02-09 03:41:39.410 040 15532.35 358.02 53166.52 88888.00 2018-02-09 03:41:39.910 040 15532.35 358.03 53166.46 88888.00 2018-02-09 03:41:40.410 040 15532.37 358.05 53166.44 88888.00 2018-02-09 03:41:40.910 040 15532.45 358.08 53166.44 88888.00 2018-02-09 03:41:41.410 040 15532.45 358.06 53166.43 88888.00 2018-02-09 03:41:41.910 040 15532.51 358.07 53166.38 88888.00 2018-02-09 03:41:42.410 040 15532.62 358.11 53166.43 88888.00 2018-02-09 03:41:42.910 040 15532.67 358.11 53166.48 88888.00 2018-02-09 03:41:43.410 040 15532.68 358.14 53166.44 88888.00 2018-02-09 03:41:43.910 040 15532.68 358.16 53166.40 88888.00 2018-02-09 03:41:44.410 040 15532.71 358.15 53166.45 88888.00 2018-02-09 03:41:44.910 040 15532.85 358.16 53166.41 88888.00 2018-02-09 03:41:45.410 040 15532.88 358.14 53166.37 88888.00 2018-02-09 03:41:45.910 040 15532.88 358.10 53166.44 88888.00 2018-02-09 03:41:46.410 040 15532.95 358.13 53166.43 88888.00 2018-02-09 03:41:46.910 040 15532.98 358.13 53166.42 88888.00 2018-02-09 03:41:47.410 040 15532.91 358.16 53166.42 88888.00 2018-02-09 03:41:47.910 040 15532.92 358.17 53166.39 88888.00 2018-02-09 03:41:48.410 040 15532.97 358.14 53166.34 88888.00 2018-02-09 03:41:48.910 040 15532.96 358.09 53166.39 88888.00 2018-02-09 03:41:49.410 040 15532.96 358.09 53166.38 88888.00 2018-02-09 03:41:49.910 040 15533.03 358.08 53166.36 88888.00 2018-02-09 03:41:50.410 040 15533.12 358.02 53166.33 88888.00 2018-02-09 03:41:50.910 040 15533.10 358.05 53166.25 88888.00 2018-02-09 03:41:51.410 040 15533.06 358.02 53166.29 88888.00 2018-02-09 03:41:51.910 040 15533.01 358.00 53166.15 88888.00 2018-02-09 03:41:52.410 040 15532.96 358.01 53166.14 88888.00 2018-02-09 03:41:52.910 040 15532.95 358.01 53166.13 88888.00 2018-02-09 03:41:53.410 040 15532.97 357.98 53166.08 88888.00 2018-02-09 03:41:53.910 040 15532.89 357.94 53166.05 88888.00 2018-02-09 03:41:54.410 040 15532.83 357.94 53166.03 88888.00 2018-02-09 03:41:54.910 040 15532.83 357.94 53166.08 88888.00 2018-02-09 03:41:55.410 040 15532.80 357.96 53166.02 88888.00 2018-02-09 03:41:55.910 040 15532.73 357.96 53165.97 88888.00 2018-02-09 03:41:56.410 040 15532.68 357.99 53165.97 88888.00 2018-02-09 03:41:56.910 040 15532.68 357.94 53166.00 88888.00 2018-02-09 03:41:57.410 040 15532.67 357.91 53165.98 88888.00 2018-02-09 03:41:57.910 040 15532.67 357.89 53165.99 88888.00 2018-02-09 03:41:58.410 040 15532.61 357.91 53165.98 88888.00 2018-02-09 03:41:58.910 040 15532.58 357.94 53165.93 88888.00 2018-02-09 03:41:59.410 040 15532.51 357.96 53165.93 88888.00 2018-02-09 03:41:59.910 040 15532.46 357.96 53165.90 88888.00 2018-02-09 03:42:00.410 040 15532.42 357.93 53165.87 88888.00 2018-02-09 03:42:00.910 040 15532.37 357.93 53165.83 88888.00 2018-02-09 03:42:01.410 040 15532.43 357.97 53165.87 88888.00 2018-02-09 03:42:01.910 040 15532.38 357.97 53165.91 88888.00 2018-02-09 03:42:02.410 040 15532.36 357.94 53165.85 88888.00 2018-02-09 03:42:02.910 040 15532.29 357.92 53165.82 88888.00 2018-02-09 03:42:03.410 040 15532.20 357.91 53165.81 88888.00 2018-02-09 03:42:03.910 040 15532.20 357.91 53165.74 88888.00 2018-02-09 03:42:04.410 040 15532.20 357.90 53165.76 88888.00 2018-02-09 03:42:04.910 040 15532.13 357.91 53165.78 88888.00 2018-02-09 03:42:05.410 040 15532.11 357.92 53165.78 88888.00 2018-02-09 03:42:05.910 040 15532.08 357.92 53165.75 88888.00 2018-02-09 03:42:06.410 040 15532.05 357.92 53165.74 88888.00 2018-02-09 03:42:06.910 040 15531.99 357.92 53165.79 88888.00 2018-02-09 03:42:07.410 040 15531.92 357.91 53165.76 88888.00 2018-02-09 03:42:07.910 040 15531.87 357.92 53165.73 88888.00 2018-02-09 03:42:08.410 040 15531.80 357.91 53165.72 88888.00 2018-02-09 03:42:08.910 040 15531.77 357.89 53165.74 88888.00 2018-02-09 03:42:09.410 040 15531.72 357.88 53165.72 88888.00 2018-02-09 03:42:09.910 040 15531.70 357.83 53165.71 88888.00 2018-02-09 03:42:10.410 040 15531.66 357.82 53165.68 88888.00 2018-02-09 03:42:10.910 040 15531.63 357.81 53165.65 88888.00 2018-02-09 03:42:11.410 040 15531.60 357.75 53165.61 88888.00 2018-02-09 03:42:11.910 040 15531.55 357.76 53165.59 88888.00 2018-02-09 03:42:12.410 040 15531.47 357.75 53165.56 88888.00 2018-02-09 03:42:12.910 040 15531.45 357.70 53165.51 88888.00 2018-02-09 03:42:13.410 040 15531.43 357.64 53165.52 88888.00 2018-02-09 03:42:13.910 040 15531.41 357.66 53165.54 88888.00 2018-02-09 03:42:14.410 040 15531.39 357.66 53165.56 88888.00 2018-02-09 03:42:14.910 040 15531.41 357.66 53165.58 88888.00 2018-02-09 03:42:15.410 040 15531.36 357.68 53165.57 88888.00 2018-02-09 03:42:15.910 040 15531.41 357.67 53165.55 88888.00 2018-02-09 03:42:16.410 040 15531.37 357.71 53165.60 88888.00 2018-02-09 03:42:16.910 040 15531.37 357.70 53165.61 88888.00 2018-02-09 03:42:17.410 040 15531.39 357.70 53165.57 88888.00 2018-02-09 03:42:17.910 040 15531.39 357.65 53165.54 88888.00 2018-02-09 03:42:18.410 040 15531.34 357.62 53165.58 88888.00 2018-02-09 03:42:18.910 040 15531.33 357.64 53165.63 88888.00 2018-02-09 03:42:19.410 040 15531.39 357.64 53165.67 88888.00 2018-02-09 03:42:19.910 040 15531.35 357.63 53165.63 88888.00 2018-02-09 03:42:20.410 040 15531.34 357.63 53165.61 88888.00 2018-02-09 03:42:20.910 040 15531.36 357.60 53165.64 88888.00 2018-02-09 03:42:21.410 040 15531.35 357.58 53165.64 88888.00 2018-02-09 03:42:21.910 040 15531.34 357.57 53165.61 88888.00 2018-02-09 03:42:22.410 040 15531.30 357.55 53165.62 88888.00 2018-02-09 03:42:22.910 040 15531.30 357.57 53165.62 88888.00 2018-02-09 03:42:23.410 040 15531.29 357.60 53165.61 88888.00 2018-02-09 03:42:23.910 040 15531.30 357.67 53165.62 88888.00 2018-02-09 03:42:24.410 040 15531.33 357.71 53165.59 88888.00 2018-02-09 03:42:24.910 040 15531.36 357.74 53165.60 88888.00 2018-02-09 03:42:25.410 040 15531.35 357.75 53165.56 88888.00 2018-02-09 03:42:25.910 040 15531.36 357.84 53165.58 88888.00 2018-02-09 03:42:26.410 040 15531.41 357.88 53165.58 88888.00 2018-02-09 03:42:26.910 040 15531.42 357.93 53165.59 88888.00 2018-02-09 03:42:27.410 040 15531.42 357.96 53165.61 88888.00 2018-02-09 03:42:27.910 040 15531.41 358.00 53165.59 88888.00 2018-02-09 03:42:28.410 040 15531.46 358.00 53165.55 88888.00 2018-02-09 03:42:28.910 040 15531.46 358.00 53165.55 88888.00 2018-02-09 03:42:29.410 040 15531.46 358.06 53165.51 88888.00 2018-02-09 03:42:29.910 040 15531.42 358.08 53165.43 88888.00 2018-02-09 03:42:30.410 040 15531.48 358.13 53165.44 88888.00 2018-02-09 03:42:30.910 040 15531.50 358.17 53165.44 88888.00 2018-02-09 03:42:31.410 040 15531.46 358.18 53165.40 88888.00 2018-02-09 03:42:31.910 040 15531.47 358.18 53165.39 88888.00 2018-02-09 03:42:32.410 040 15531.51 358.23 53165.35 88888.00 2018-02-09 03:42:32.910 040 15531.52 358.26 53165.31 88888.00 2018-02-09 03:42:33.410 040 15531.55 358.26 53165.24 88888.00 2018-02-09 03:42:33.910 040 15531.57 358.27 53165.24 88888.00 2018-02-09 03:42:34.410 040 15531.63 358.32 53165.11 88888.00 2018-02-09 03:42:34.910 040 15531.69 358.33 53165.00 88888.00 2018-02-09 03:42:35.410 040 15531.68 358.32 53164.97 88888.00 2018-02-09 03:42:35.910 040 15531.78 358.35 53164.93 88888.00 2018-02-09 03:42:36.410 040 15531.84 358.37 53164.90 88888.00 2018-02-09 03:42:36.910 040 15531.87 358.40 53164.86 88888.00 2018-02-09 03:42:37.410 040 15531.91 358.46 53164.83 88888.00 2018-02-09 03:42:37.910 040 15531.98 358.50 53164.83 88888.00 2018-02-09 03:42:38.410 040 15532.07 358.49 53164.79 88888.00 2018-02-09 03:42:38.910 040 15532.04 358.49 53164.70 88888.00 2018-02-09 03:42:39.410 040 15532.09 358.52 53164.64 88888.00 2018-02-09 03:42:39.910 040 15532.14 358.53 53164.61 88888.00 2018-02-09 03:42:40.410 040 15532.13 358.50 53164.57 88888.00 2018-02-09 03:42:40.910 040 15532.19 358.52 53164.56 88888.00 2018-02-09 03:42:41.410 040 15532.25 358.52 53164.53 88888.00 2018-02-09 03:42:41.910 040 15532.33 358.50 53164.50 88888.00 2018-02-09 03:42:42.410 040 15532.37 358.53 53164.49 88888.00 2018-02-09 03:42:42.910 040 15532.38 358.57 53164.55 88888.00 2018-02-09 03:42:43.410 040 15532.41 358.54 53164.54 88888.00 2018-02-09 03:42:43.910 040 15532.46 358.53 53164.52 88888.00 2018-02-09 03:42:44.411 040 15532.43 358.57 53164.55 88888.00 2018-02-09 03:42:44.911 040 15532.46 358.59 53164.58 88888.00 2018-02-09 03:42:45.411 040 15532.53 358.59 53164.56 88888.00 2018-02-09 03:42:45.911 040 15532.51 358.59 53164.63 88888.00 2018-02-09 03:42:46.411 040 15532.49 358.63 53164.64 88888.00 2018-02-09 03:42:46.911 040 15532.56 358.68 53164.67 88888.00 2018-02-09 03:42:47.411 040 15532.61 358.70 53164.79 88888.00 2018-02-09 03:42:47.911 040 15532.65 358.70 53164.89 88888.00 2018-02-09 03:42:48.411 040 15532.67 358.72 53164.91 88888.00 2018-02-09 03:42:48.911 040 15532.67 358.80 53164.89 88888.00 2018-02-09 03:42:49.411 040 15532.64 358.86 53164.94 88888.00 2018-02-09 03:42:49.911 040 15532.58 358.86 53164.93 88888.00 2018-02-09 03:42:50.411 040 15532.54 358.87 53165.01 88888.00 2018-02-09 03:42:50.911 040 15532.55 358.91 53165.12 88888.00 2018-02-09 03:42:51.411 040 15532.53 358.92 53165.15 88888.00 2018-02-09 03:42:51.911 040 15532.53 358.93 53165.21 88888.00 2018-02-09 03:42:52.411 040 15532.50 358.95 53165.22 88888.00 2018-02-09 03:42:52.911 040 15532.45 359.00 53165.25 88888.00 2018-02-09 03:42:53.411 040 15532.40 359.03 53165.31 88888.00 2018-02-09 03:42:53.911 040 15532.36 359.06 53165.32 88888.00 2018-02-09 03:42:54.411 040 15532.37 359.12 53165.34 88888.00 2018-02-09 03:42:54.911 040 15532.29 359.18 53165.42 88888.00 2018-02-09 03:42:55.411 040 15532.20 359.26 53165.41 88888.00 2018-02-09 03:42:55.911 040 15532.20 359.29 53165.43 88888.00 2018-02-09 03:42:56.411 040 15532.16 359.31 53165.47 88888.00 2018-02-09 03:42:56.911 040 15532.14 359.37 53165.52 88888.00 2018-02-09 03:42:57.411 040 15532.13 359.38 53165.53 88888.00 2018-02-09 03:42:57.911 040 15532.14 359.43 53165.54 88888.00 2018-02-09 03:42:58.411 040 15532.06 359.45 53165.51 88888.00 2018-02-09 03:42:58.911 040 15531.98 359.46 53165.51 88888.00 2018-02-09 03:42:59.411 040 15531.90 359.45 53165.51 88888.00 2018-02-09 03:42:59.911 040 15531.90 359.46 53165.52 88888.00 2018-02-09 03:43:00.411 040 15531.84 359.50 53165.43 88888.00 2018-02-09 03:43:00.911 040 15531.79 359.52 53165.43 88888.00 2018-02-09 03:43:01.411 040 15531.73 359.53 53165.40 88888.00 2018-02-09 03:43:01.911 040 15531.69 359.55 53165.39 88888.00 2018-02-09 03:43:02.411 040 15531.66 359.57 53165.35 88888.00 2018-02-09 03:43:02.911 040 15531.59 359.57 53165.34 88888.00 2018-02-09 03:43:03.411 040 15531.52 359.57 53165.30 88888.00 2018-02-09 03:43:03.911 040 15531.51 359.63 53165.28 88888.00 2018-02-09 03:43:04.411 040 15531.47 359.67 53165.27 88888.00 2018-02-09 03:43:04.911 040 15531.43 359.66 53165.25 88888.00 2018-02-09 03:43:05.411 040 15531.42 359.71 53165.27 88888.00 2018-02-09 03:43:05.911 040 15531.36 359.71 53165.27 88888.00 2018-02-09 03:43:06.411 040 15531.28 359.70 53165.22 88888.00 2018-02-09 03:43:06.911 040 15531.26 359.70 53165.12 88888.00 2018-02-09 03:43:07.411 040 15531.23 359.73 53165.10 88888.00 2018-02-09 03:43:07.911 040 15531.18 359.73 53165.03 88888.00 2018-02-09 03:43:08.411 040 15531.12 359.73 53164.98 88888.00 2018-02-09 03:43:08.911 040 15531.09 359.74 53164.97 88888.00 2018-02-09 03:43:09.411 040 15531.04 359.69 53164.93 88888.00 2018-02-09 03:43:09.911 040 15530.98 359.70 53164.89 88888.00 2018-02-09 03:43:10.411 040 15530.95 359.75 53164.80 88888.00 2018-02-09 03:43:10.911 040 15530.89 359.76 53164.74 88888.00 2018-02-09 03:43:11.411 040 15530.84 359.75 53164.71 88888.00 2018-02-09 03:43:11.911 040 15530.77 359.71 53164.58 88888.00 2018-02-09 03:43:12.411 040 15530.73 359.74 53164.49 88888.00 2018-02-09 03:43:12.911 040 15530.72 359.78 53164.44 88888.00 2018-02-09 03:43:13.411 040 15530.69 359.74 53164.41 88888.00 2018-02-09 03:43:13.911 040 15530.70 359.72 53164.41 88888.00 2018-02-09 03:43:14.411 040 15530.63 359.74 53164.36 88888.00 2018-02-09 03:43:14.911 040 15530.56 359.73 53164.37 88888.00 2018-02-09 03:43:15.411 040 15530.56 359.74 53164.29 88888.00 2018-02-09 03:43:15.911 040 15530.52 359.75 53164.21 88888.00 2018-02-09 03:43:16.411 040 15530.41 359.75 53164.14 88888.00 2018-02-09 03:43:16.911 040 15530.38 359.80 53164.04 88888.00 2018-02-09 03:43:17.411 040 15530.36 359.84 53164.04 88888.00 2018-02-09 03:43:17.911 040 15530.33 359.83 53163.97 88888.00 2018-02-09 03:43:18.411 040 15530.33 359.84 53163.91 88888.00 2018-02-09 03:43:18.911 040 15530.33 359.84 53163.91 88888.00 2018-02-09 03:43:19.411 040 15530.28 359.76 53163.86 88888.00 2018-02-09 03:43:19.911 040 15530.25 359.82 53163.75 88888.00 2018-02-09 03:43:20.411 040 15530.21 359.86 53163.73 88888.00 2018-02-09 03:43:20.911 040 15530.18 359.89 53163.66 88888.00 2018-02-09 03:43:21.411 040 15530.20 359.90 53163.62 88888.00 2018-02-09 03:43:21.911 040 15530.23 359.92 53163.60 88888.00 2018-02-09 03:43:22.411 040 15530.25 359.93 53163.57 88888.00 2018-02-09 03:43:22.911 040 15530.29 359.92 53163.53 88888.00 2018-02-09 03:43:23.411 040 15530.26 359.93 53163.47 88888.00 2018-02-09 03:43:23.911 040 15530.23 359.97 53163.35 88888.00 2018-02-09 03:43:24.411 040 15530.14 359.98 53163.27 88888.00 2018-02-09 03:43:24.911 040 15530.16 359.92 53163.18 88888.00 2018-02-09 03:43:25.411 040 15530.20 359.91 53163.11 88888.00 2018-02-09 03:43:25.911 040 15530.26 359.91 53163.12 88888.00 2018-02-09 03:43:26.411 040 15530.28 359.92 53163.07 88888.00 2018-02-09 03:43:26.911 040 15530.26 359.92 53162.98 88888.00 2018-02-09 03:43:27.411 040 15530.32 359.91 53162.92 88888.00 2018-02-09 03:43:27.911 040 15530.33 359.93 53162.90 88888.00 2018-02-09 03:43:28.411 040 15530.30 359.89 53162.86 88888.00 2018-02-09 03:43:28.911 040 15530.34 359.86 53162.76 88888.00 2018-02-09 03:43:29.411 040 15530.35 359.81 53162.72 88888.00 2018-02-09 03:43:29.911 040 15530.45 359.80 53162.66 88888.00 2018-02-09 03:43:30.411 040 15530.45 359.80 53162.60 88888.00 2018-02-09 03:43:30.911 040 15530.46 359.74 53162.46 88888.00 2018-02-09 03:43:31.411 040 15530.51 359.73 53162.40 88888.00 2018-02-09 03:43:31.911 040 15530.56 359.69 53162.36 88888.00 2018-02-09 03:43:32.411 040 15530.55 359.65 53162.36 88888.00 2018-02-09 03:43:32.911 040 15530.60 359.64 53162.31 88888.00 2018-02-09 03:43:33.411 040 15530.62 359.70 53162.22 88888.00 2018-02-09 03:43:33.911 040 15530.61 359.74 53162.22 88888.00 2018-02-09 03:43:34.411 040 15530.65 359.74 53162.13 88888.00 2018-02-09 03:43:34.911 040 15530.72 359.73 53162.06 88888.00 2018-02-09 03:43:35.411 040 15530.73 359.67 53161.98 88888.00 2018-02-09 03:43:35.911 040 15530.70 359.65 53161.94 88888.00 2018-02-09 03:43:36.411 040 15530.71 359.58 53161.94 88888.00 2018-02-09 03:43:36.911 040 15530.69 359.60 53161.90 88888.00 2018-02-09 03:43:37.411 040 15530.69 359.57 53161.80 88888.00 2018-02-09 03:43:37.911 040 15530.63 359.55 53161.80 88888.00 2018-02-09 03:43:38.411 040 15530.68 359.53 53161.72 88888.00 2018-02-09 03:43:38.911 040 15530.69 359.47 53161.65 88888.00 2018-02-09 03:43:39.411 040 15530.73 359.45 53161.59 88888.00 2018-02-09 03:43:39.911 040 15530.77 359.37 53161.57 88888.00 2018-02-09 03:43:40.411 040 15530.75 359.37 53161.52 88888.00 2018-02-09 03:43:40.911 040 15530.80 359.30 53161.44 88888.00 2018-02-09 03:43:41.411 040 15530.82 359.26 53161.34 88888.00 2018-02-09 03:43:41.911 040 15530.78 359.26 53161.29 88888.00 2018-02-09 03:43:42.411 040 15530.86 359.27 53161.24 88888.00 2018-02-09 03:43:42.911 040 15530.84 359.27 53161.27 88888.00 2018-02-09 03:43:43.411 040 15530.88 359.22 53161.19 88888.00 2018-02-09 03:43:43.911 040 15530.89 359.19 53161.08 88888.00 2018-02-09 03:43:44.411 040 15530.92 359.13 53161.07 88888.00 2018-02-09 03:43:44.911 040 15530.95 359.10 53161.06 88888.00 2018-02-09 03:43:45.411 040 15530.92 359.07 53161.05 88888.00 2018-02-09 03:43:45.911 040 15530.97 359.09 53161.00 88888.00 2018-02-09 03:43:46.411 040 15531.04 359.04 53160.91 88888.00 2018-02-09 03:43:46.911 040 15531.05 359.02 53160.89 88888.00 2018-02-09 03:43:47.411 040 15531.08 359.01 53160.88 88888.00 2018-02-09 03:43:47.911 040 15531.10 359.01 53160.79 88888.00 2018-02-09 03:43:48.411 040 15531.12 358.97 53160.75 88888.00 2018-02-09 03:43:48.911 040 15531.12 358.96 53160.70 88888.00 2018-02-09 03:43:49.411 040 15531.12 358.96 53160.68 88888.00 2018-02-09 03:43:49.911 040 15531.18 358.93 53160.67 88888.00 2018-02-09 03:43:50.411 040 15531.23 358.92 53160.63 88888.00 2018-02-09 03:43:50.911 040 15531.28 358.94 53160.63 88888.00 2018-02-09 03:43:51.411 040 15531.29 358.92 53160.59 88888.00 2018-02-09 03:43:51.911 040 15531.32 358.93 53160.60 88888.00 2018-02-09 03:43:52.411 040 15531.29 358.93 53160.56 88888.00 2018-02-09 03:43:52.911 040 15531.32 358.91 53160.57 88888.00 2018-02-09 03:43:53.411 040 15531.33 358.86 53160.50 88888.00 2018-02-09 03:43:53.911 040 15531.38 358.84 53160.46 88888.00 2018-02-09 03:43:54.411 040 15531.36 358.79 53160.44 88888.00 2018-02-09 03:43:54.911 040 15531.32 358.76 53160.36 88888.00 2018-02-09 03:43:55.411 040 15531.33 358.74 53160.33 88888.00 2018-02-09 03:43:55.911 040 15531.36 358.71 53160.33 88888.00 2018-02-09 03:43:56.411 040 15531.43 358.71 53160.35 88888.00 2018-02-09 03:43:56.911 040 15531.38 358.71 53160.33 88888.00 2018-02-09 03:43:57.411 040 15531.36 358.68 53160.32 88888.00 2018-02-09 03:43:57.911 040 15531.39 358.66 53160.26 88888.00 2018-02-09 03:43:58.411 040 15531.45 358.60 53160.25 88888.00 2018-02-09 03:43:58.911 040 15531.43 358.53 53160.27 88888.00 2018-02-09 03:43:59.411 040 15531.44 358.53 53160.25 88888.00 2018-02-09 03:43:59.911 040 15531.47 358.55 53160.30 88888.00 2018-02-09 03:44:00.411 040 15531.43 358.55 53160.31 88888.00 2018-02-09 03:44:00.911 040 15531.50 358.53 53160.30 88888.00 2018-02-09 03:44:01.411 040 15531.55 358.51 53160.31 88888.00 2018-02-09 03:44:01.911 040 15531.53 358.44 53160.25 88888.00 2018-02-09 03:44:02.411 040 15531.54 358.43 53160.17 88888.00 2018-02-09 03:44:02.911 040 15531.59 358.44 53160.13 88888.00 2018-02-09 03:44:03.411 040 15531.59 358.48 53160.15 88888.00 2018-02-09 03:44:03.911 040 15531.60 358.45 53160.09 88888.00 2018-02-09 03:44:04.411 040 15531.59 358.42 53160.04 88888.00 2018-02-09 03:44:04.911 040 15531.55 358.42 53160.05 88888.00 2018-02-09 03:44:05.411 040 15531.61 358.40 53160.03 88888.00 2018-02-09 03:44:05.911 040 15531.65 358.44 53160.00 88888.00 2018-02-09 03:44:06.411 040 15531.61 358.40 53159.99 88888.00 2018-02-09 03:44:06.911 040 15531.64 358.36 53159.95 88888.00 2018-02-09 03:44:07.411 040 15531.66 358.37 53159.90 88888.00 2018-02-09 03:44:07.911 040 15531.68 358.37 53159.87 88888.00 2018-02-09 03:44:08.411 040 15531.70 358.35 53159.80 88888.00 2018-02-09 03:44:08.911 040 15531.75 358.35 53159.80 88888.00 2018-02-09 03:44:09.411 040 15531.78 358.34 53159.78 88888.00 2018-02-09 03:44:09.911 040 15531.80 358.34 53159.78 88888.00 2018-02-09 03:44:10.411 040 15531.80 358.33 53159.77 88888.00 2018-02-09 03:44:10.911 040 15531.83 358.33 53159.66 88888.00 2018-02-09 03:44:11.411 040 15531.84 358.33 53159.66 88888.00 2018-02-09 03:44:11.911 040 15531.87 358.35 53159.68 88888.00 2018-02-09 03:44:12.411 040 15531.89 358.35 53159.67 88888.00 2018-02-09 03:44:12.911 040 15531.89 358.39 53159.62 88888.00 2018-02-09 03:44:13.411 040 15531.91 358.35 53159.56 88888.00 2018-02-09 03:44:13.911 040 15531.95 358.31 53159.55 88888.00 2018-02-09 03:44:14.411 040 15531.99 358.34 53159.55 88888.00 2018-02-09 03:44:14.911 040 15532.01 358.35 53159.48 88888.00 2018-02-09 03:44:15.411 040 15532.08 358.31 53159.43 88888.00 2018-02-09 03:44:15.911 040 15532.09 358.29 53159.40 88888.00 2018-02-09 03:44:16.411 040 15532.10 358.28 53159.32 88888.00 2018-02-09 03:44:16.911 040 15532.13 358.25 53159.26 88888.00 2018-02-09 03:44:17.411 040 15532.16 358.25 53159.23 88888.00 2018-02-09 03:44:17.911 040 15532.19 358.25 53159.22 88888.00 2018-02-09 03:44:18.411 040 15532.26 358.26 53159.13 88888.00 2018-02-09 03:44:18.911 040 15532.26 358.24 53159.09 88888.00 2018-02-09 03:44:19.411 040 15532.31 358.20 53159.05 88888.00 2018-02-09 03:44:19.911 040 15532.37 358.17 53159.00 88888.00 2018-02-09 03:44:20.411 040 15532.40 358.15 53158.92 88888.00 2018-02-09 03:44:20.911 040 15532.45 358.13 53158.84 88888.00 2018-02-09 03:44:21.411 040 15532.50 358.11 53158.78 88888.00 2018-02-09 03:44:21.911 040 15532.59 358.08 53158.76 88888.00 2018-02-09 03:44:22.411 040 15532.60 358.07 53158.68 88888.00 2018-02-09 03:44:22.911 040 15532.62 358.03 53158.63 88888.00 2018-02-09 03:44:23.411 040 15532.65 358.02 53158.57 88888.00 2018-02-09 03:44:23.911 040 15532.74 357.98 53158.48 88888.00 2018-02-09 03:44:24.411 040 15532.79 357.94 53158.48 88888.00 2018-02-09 03:44:24.911 040 15532.86 357.90 53158.38 88888.00 2018-02-09 03:44:25.411 040 15532.95 357.84 53158.35 88888.00 2018-02-09 03:44:25.911 040 15532.99 357.83 53158.31 88888.00 2018-02-09 03:44:26.411 040 15533.17 357.80 53158.29 88888.00 2018-02-09 03:44:26.911 040 15533.23 357.76 53158.30 88888.00 2018-02-09 03:44:27.411 040 15533.23 357.74 53158.26 88888.00 2018-02-09 03:44:27.911 040 15533.28 357.74 53158.24 88888.00 2018-02-09 03:44:28.411 040 15533.33 357.71 53158.27 88888.00 2018-02-09 03:44:28.911 040 15533.38 357.64 53158.27 88888.00 2018-02-09 03:44:29.411 040 15533.51 357.57 53158.26 88888.00 2018-02-09 03:44:29.911 040 15533.55 357.54 53158.16 88888.00 2018-02-09 03:44:30.411 040 15533.58 357.51 53158.14 88888.00 2018-02-09 03:44:30.911 040 15533.61 357.54 53158.14 88888.00 2018-02-09 03:44:31.411 040 15533.65 357.48 53158.07 88888.00 2018-02-09 03:44:31.911 040 15533.70 357.44 53158.08 88888.00 2018-02-09 03:44:32.411 040 15533.77 357.41 53158.10 88888.00 2018-02-09 03:44:32.911 040 15533.79 357.37 53158.10 88888.00 2018-02-09 03:44:33.411 040 15533.82 357.38 53158.07 88888.00 2018-02-09 03:44:33.911 040 15533.82 357.36 53158.06 88888.00 2018-02-09 03:44:34.411 040 15533.82 357.32 53158.07 88888.00 2018-02-09 03:44:34.911 040 15533.89 357.29 53158.11 88888.00 2018-02-09 03:44:35.411 040 15533.90 357.21 53158.05 88888.00 2018-02-09 03:44:35.911 040 15533.90 357.16 53157.99 88888.00 2018-02-09 03:44:36.411 040 15533.92 357.13 53158.08 88888.00 2018-02-09 03:44:36.911 040 15533.98 357.12 53158.05 88888.00 2018-02-09 03:44:37.411 040 15534.01 357.14 53157.99 88888.00 2018-02-09 03:44:37.911 040 15534.00 357.13 53158.02 88888.00 2018-02-09 03:44:38.411 040 15534.04 357.07 53157.99 88888.00 2018-02-09 03:44:38.911 040 15534.01 357.04 53157.95 88888.00 2018-02-09 03:44:39.411 040 15534.01 356.98 53157.95 88888.00 2018-02-09 03:44:39.911 040 15534.06 356.97 53157.95 88888.00 2018-02-09 03:44:40.411 040 15534.03 356.96 53157.98 88888.00 2018-02-09 03:44:40.911 040 15533.99 356.89 53157.95 88888.00 2018-02-09 03:44:41.411 040 15533.96 356.84 53157.97 88888.00 2018-02-09 03:44:41.911 040 15533.96 356.79 53157.95 88888.00 2018-02-09 03:44:42.411 040 15533.97 356.81 53158.02 88888.00 2018-02-09 03:44:42.911 040 15533.97 356.79 53158.04 88888.00 2018-02-09 03:44:43.411 040 15533.99 356.73 53158.02 88888.00 2018-02-09 03:44:43.911 040 15533.97 356.73 53157.99 88888.00 2018-02-09 03:44:44.411 040 15534.00 356.72 53157.98 88888.00 2018-02-09 03:44:44.911 040 15533.97 356.69 53157.97 88888.00 2018-02-09 03:44:45.411 040 15533.92 356.69 53157.99 88888.00 2018-02-09 03:44:45.911 040 15533.91 356.67 53157.93 88888.00 2018-02-09 03:44:46.411 040 15533.97 356.64 53157.94 88888.00 2018-02-09 03:44:46.911 040 15533.92 356.64 53157.96 88888.00 2018-02-09 03:44:47.411 040 15533.89 356.62 53157.99 88888.00 2018-02-09 03:44:47.911 040 15533.92 356.64 53157.97 88888.00 2018-02-09 03:44:48.411 040 15533.90 356.60 53158.01 88888.00 2018-02-09 03:44:48.911 040 15533.92 356.59 53157.98 88888.00 2018-02-09 03:44:49.411 040 15533.97 356.58 53157.93 88888.00 2018-02-09 03:44:49.911 040 15534.01 356.56 53157.91 88888.00 2018-02-09 03:44:50.411 040 15533.98 356.52 53157.92 88888.00 2018-02-09 03:44:50.911 040 15534.01 356.50 53157.95 88888.00 2018-02-09 03:44:51.411 040 15534.01 356.45 53157.94 88888.00 2018-02-09 03:44:51.911 040 15534.01 356.45 53157.94 88888.00 2018-02-09 03:44:52.411 040 15534.01 356.42 53157.88 88888.00 2018-02-09 03:44:52.911 040 15534.07 356.42 53157.89 88888.00 2018-02-09 03:44:53.411 040 15534.07 356.45 53157.96 88888.00 2018-02-09 03:44:53.911 040 15534.08 356.49 53157.95 88888.00 2018-02-09 03:44:54.411 040 15534.05 356.46 53157.99 88888.00 2018-02-09 03:44:54.911 040 15534.07 356.42 53157.90 88888.00 2018-02-09 03:44:55.411 040 15534.18 356.45 53157.95 88888.00 2018-02-09 03:44:55.911 040 15534.16 356.41 53157.96 88888.00 2018-02-09 03:44:56.411 040 15534.10 356.39 53157.98 88888.00 2018-02-09 03:44:56.911 040 15534.14 356.39 53158.04 88888.00 2018-02-09 03:44:57.411 040 15534.16 356.42 53157.96 88888.00 2018-02-09 03:44:57.911 040 15534.17 356.42 53157.98 88888.00 2018-02-09 03:44:58.411 040 15534.21 356.45 53158.01 88888.00 2018-02-09 03:44:58.911 040 15534.23 356.39 53158.06 88888.00 2018-02-09 03:44:59.411 040 15534.25 356.39 53158.10 88888.00 2018-02-09 03:44:59.911 040 15534.31 356.46 53158.13 88888.00 2018-02-09 03:45:00.411 040 15534.37 356.53 53158.13 88888.00 2018-02-09 03:45:00.911 040 15534.43 356.51 53158.13 88888.00 2018-02-09 03:45:01.411 040 15534.44 356.53 53158.23 88888.00 2018-02-09 03:45:01.911 040 15534.49 356.60 53158.30 88888.00 2018-02-09 03:45:02.411 040 15534.53 356.62 53158.30 88888.00 2018-02-09 03:45:02.911 040 15534.57 356.62 53158.25 88888.00 2018-02-09 03:45:03.411 040 15534.64 356.65 53158.27 88888.00 2018-02-09 03:45:03.911 040 15534.67 356.73 53158.34 88888.00 2018-02-09 03:45:04.411 040 15534.75 356.76 53158.45 88888.00 2018-02-09 03:45:04.911 040 15534.79 356.77 53158.52 88888.00 2018-02-09 03:45:05.411 040 15534.84 356.86 53158.48 88888.00 2018-02-09 03:45:05.911 040 15534.89 356.92 53158.53 88888.00 2018-02-09 03:45:06.411 040 15534.94 356.96 53158.63 88888.00 2018-02-09 03:45:06.911 040 15534.98 357.02 53158.64 88888.00 2018-02-09 03:45:07.411 040 15535.04 357.08 53158.67 88888.00 2018-02-09 03:45:07.911 040 15535.05 357.10 53158.72 88888.00 2018-02-09 03:45:08.411 040 15535.09 357.18 53158.79 88888.00 2018-02-09 03:45:08.911 040 15535.14 357.25 53158.84 88888.00 2018-02-09 03:45:09.411 040 15535.16 357.30 53158.83 88888.00 2018-02-09 03:45:09.911 040 15535.17 357.29 53158.83 88888.00 2018-02-09 03:45:10.411 040 15535.23 357.33 53158.83 88888.00 2018-02-09 03:45:10.911 040 15535.24 357.40 53158.85 88888.00 2018-02-09 03:45:11.411 040 15535.29 357.41 53158.89 88888.00 2018-02-09 03:45:11.911 040 15535.33 357.48 53158.88 88888.00 2018-02-09 03:45:12.411 040 15535.31 357.48 53158.90 88888.00 2018-02-09 03:45:12.911 040 15535.30 357.53 53158.88 88888.00 2018-02-09 03:45:13.411 040 15535.32 357.55 53158.87 88888.00 2018-02-09 03:45:13.911 040 15535.35 357.59 53158.90 88888.00 2018-02-09 03:45:14.411 040 15535.39 357.63 53158.94 88888.00 2018-02-09 03:45:14.911 040 15535.38 357.67 53158.95 88888.00 2018-02-09 03:45:15.411 040 15535.34 357.68 53158.97 88888.00 2018-02-09 03:45:15.911 040 15535.41 357.75 53158.93 88888.00 2018-02-09 03:45:16.411 040 15535.36 357.81 53158.93 88888.00 2018-02-09 03:45:16.911 040 15535.32 357.82 53158.98 88888.00 2018-02-09 03:45:17.411 040 15535.33 357.81 53158.86 88888.00 2018-02-09 03:45:17.911 040 15535.33 357.80 53158.83 88888.00 2018-02-09 03:45:18.411 040 15535.33 357.81 53158.84 88888.00 2018-02-09 03:45:18.911 040 15535.32 357.85 53158.78 88888.00 2018-02-09 03:45:19.411 040 15535.26 357.88 53158.75 88888.00 2018-02-09 03:45:19.911 040 15535.31 357.94 53158.78 88888.00 2018-02-09 03:45:20.411 040 15535.31 357.99 53158.80 88888.00 2018-02-09 03:45:20.911 040 15535.29 358.03 53158.77 88888.00 2018-02-09 03:45:21.411 040 15535.25 358.02 53158.71 88888.00 2018-02-09 03:45:21.911 040 15535.23 358.05 53158.68 88888.00 2018-02-09 03:45:22.411 040 15535.17 358.09 53158.69 88888.00 2018-02-09 03:45:22.911 040 15535.22 358.11 53158.61 88888.00 2018-02-09 03:45:23.411 040 15535.26 358.11 53158.59 88888.00 2018-02-09 03:45:23.911 040 15535.25 358.07 53158.54 88888.00 2018-02-09 03:45:24.411 040 15535.20 358.02 53158.52 88888.00 2018-02-09 03:45:24.911 040 15535.18 358.05 53158.49 88888.00 2018-02-09 03:45:25.411 040 15535.17 358.10 53158.43 88888.00 2018-02-09 03:45:25.911 040 15535.17 358.10 53158.46 88888.00 2018-02-09 03:45:26.411 040 15535.18 358.11 53158.45 88888.00 2018-02-09 03:45:26.911 040 15535.21 358.13 53158.37 88888.00 2018-02-09 03:45:27.411 040 15535.15 358.15 53158.37 88888.00 2018-02-09 03:45:27.911 040 15535.13 358.16 53158.32 88888.00 2018-02-09 03:45:28.411 040 15535.11 358.13 53158.27 88888.00 2018-02-09 03:45:28.911 040 15535.08 358.13 53158.21 88888.00 2018-02-09 03:45:29.411 040 15535.11 358.15 53158.17 88888.00 2018-02-09 03:45:29.911 040 15535.14 358.11 53158.19 88888.00 2018-02-09 03:45:30.411 040 15535.18 358.15 53158.12 88888.00 2018-02-09 03:45:30.911 040 15535.21 358.18 53158.07 88888.00 2018-02-09 03:45:31.411 040 15535.26 358.16 53158.06 88888.00 2018-02-09 03:45:31.911 040 15535.32 358.17 53157.97 88888.00 2018-02-09 03:45:32.411 040 15535.33 358.16 53157.97 88888.00 2018-02-09 03:45:32.911 040 15535.36 358.17 53157.99 88888.00 2018-02-09 03:45:33.411 040 15535.38 358.15 53157.91 88888.00 2018-02-09 03:45:33.911 040 15535.34 358.19 53157.86 88888.00 2018-02-09 03:45:34.411 040 15535.35 358.23 53157.83 88888.00 2018-02-09 03:45:34.911 040 15535.38 358.20 53157.84 88888.00 2018-02-09 03:45:35.411 040 15535.35 358.20 53157.76 88888.00 2018-02-09 03:45:35.911 040 15535.36 358.17 53157.70 88888.00 2018-02-09 03:45:36.411 040 15535.36 358.14 53157.64 88888.00 2018-02-09 03:45:36.911 040 15535.42 358.15 53157.59 88888.00 2018-02-09 03:45:37.411 040 15535.45 358.17 53157.56 88888.00 2018-02-09 03:45:37.911 040 15535.44 358.16 53157.49 88888.00 2018-02-09 03:45:38.411 040 15535.42 358.13 53157.46 88888.00 2018-02-09 03:45:38.911 040 15535.46 358.13 53157.46 88888.00 2018-02-09 03:45:39.411 040 15535.51 358.09 53157.47 88888.00 2018-02-09 03:45:39.911 040 15535.52 358.08 53157.49 88888.00 2018-02-09 03:45:40.411 040 15535.54 358.01 53157.44 88888.00 2018-02-09 03:45:40.911 040 15535.51 358.01 53157.36 88888.00 2018-02-09 03:45:41.411 040 15535.57 358.03 53157.33 88888.00 2018-02-09 03:45:41.911 040 15535.61 358.02 53157.27 88888.00 2018-02-09 03:45:42.411 040 15535.58 358.02 53157.21 88888.00 2018-02-09 03:45:42.911 040 15535.60 358.01 53157.18 88888.00 2018-02-09 03:45:43.411 040 15535.59 358.01 53157.17 88888.00 2018-02-09 03:45:43.911 040 15535.57 357.98 53157.14 88888.00 2018-02-09 03:45:44.411 040 15535.60 357.92 53157.13 88888.00 2018-02-09 03:45:44.911 040 15535.66 357.93 53157.09 88888.00 2018-02-09 03:45:45.411 040 15535.67 358.00 53157.08 88888.00 2018-02-09 03:45:45.911 040 15535.69 357.98 53157.11 88888.00 2018-02-09 03:45:46.411 040 15535.64 357.91 53157.11 88888.00 2018-02-09 03:45:46.911 040 15535.68 357.90 53157.06 88888.00 2018-02-09 03:45:47.411 040 15535.73 357.88 53156.98 88888.00 2018-02-09 03:45:47.911 040 15535.80 357.85 53157.03 88888.00 2018-02-09 03:45:48.411 040 15535.81 357.90 53157.05 88888.00 2018-02-09 03:45:48.911 040 15535.80 357.93 53157.01 88888.00 2018-02-09 03:45:49.411 040 15535.80 357.89 53156.96 88888.00 2018-02-09 03:45:49.911 040 15535.82 357.84 53156.97 88888.00 2018-02-09 03:45:50.411 040 15535.79 357.84 53156.95 88888.00 2018-02-09 03:45:50.911 040 15535.82 357.84 53156.91 88888.00 2018-02-09 03:45:51.411 040 15535.84 357.84 53156.90 88888.00 2018-02-09 03:45:51.911 040 15535.84 357.82 53156.90 88888.00 2018-02-09 03:45:52.411 040 15535.84 357.80 53156.87 88888.00 2018-02-09 03:45:52.911 040 15535.81 357.79 53156.87 88888.00 2018-02-09 03:45:53.411 040 15535.79 357.74 53156.94 88888.00 2018-02-09 03:45:53.911 040 15535.77 357.74 53156.89 88888.00 2018-02-09 03:45:54.411 040 15535.80 357.74 53156.89 88888.00 2018-02-09 03:45:54.911 040 15535.79 357.71 53156.93 88888.00 2018-02-09 03:45:55.411 040 15535.77 357.67 53156.94 88888.00 2018-02-09 03:45:55.911 040 15535.81 357.67 53156.93 88888.00 2018-02-09 03:45:56.411 040 15535.80 357.66 53156.93 88888.00 2018-02-09 03:45:56.911 040 15535.77 357.68 53156.86 88888.00 2018-02-09 03:45:57.411 040 15535.80 357.68 53156.90 88888.00 2018-02-09 03:45:57.911 040 15535.86 357.66 53156.93 88888.00 2018-02-09 03:45:58.411 040 15535.81 357.63 53156.83 88888.00 2018-02-09 03:45:58.911 040 15535.81 357.60 53156.88 88888.00 2018-02-09 03:45:59.411 040 15535.72 357.62 53156.91 88888.00 2018-02-09 03:45:59.911 040 15535.66 357.59 53156.91 88888.00 2018-02-09 03:46:00.411 040 15535.63 357.55 53156.84 88888.00 2018-02-09 03:46:00.911 040 15535.59 357.57 53156.84 88888.00 2018-02-09 03:46:01.411 040 15535.57 357.57 53156.84 88888.00 2018-02-09 03:46:01.911 040 15535.53 357.54 53156.81 88888.00 2018-02-09 03:46:02.411 040 15535.53 357.49 53156.76 88888.00 2018-02-09 03:46:02.911 040 15535.51 357.48 53156.82 88888.00 2018-02-09 03:46:03.411 040 15535.45 357.42 53156.86 88888.00 2018-02-09 03:46:03.911 040 15535.39 357.39 53156.83 88888.00 2018-02-09 03:46:04.411 040 15535.30 357.39 53156.82 88888.00 2018-02-09 03:46:04.911 040 15535.25 357.36 53156.92 88888.00 2018-02-09 03:46:05.411 040 15535.23 357.34 53156.93 88888.00 2018-02-09 03:46:05.911 040 15535.18 357.32 53156.92 88888.00 2018-02-09 03:46:06.411 040 15535.14 357.30 53156.87 88888.00 2018-02-09 03:46:06.911 040 15535.09 357.30 53156.83 88888.00 2018-02-09 03:46:07.411 040 15535.06 357.30 53156.81 88888.00 2018-02-09 03:46:07.911 040 15534.99 357.25 53156.80 88888.00 2018-02-09 03:46:08.411 040 15534.90 357.24 53156.76 88888.00 2018-02-09 03:46:08.911 040 15534.87 357.20 53156.86 88888.00 2018-02-09 03:46:09.411 040 15534.86 357.18 53156.90 88888.00 2018-02-09 03:46:09.911 040 15534.81 357.18 53156.94 88888.00 2018-02-09 03:46:10.411 040 15534.77 357.19 53156.91 88888.00 2018-02-09 03:46:10.911 040 15534.75 357.18 53156.91 88888.00 2018-02-09 03:46:11.411 040 15534.70 357.16 53156.92 88888.00 2018-02-09 03:46:11.911 040 15534.61 357.21 53156.94 88888.00 2018-02-09 03:46:12.411 040 15534.59 357.21 53156.93 88888.00 2018-02-09 03:46:12.911 040 15534.55 357.18 53156.94 88888.00 2018-02-09 03:46:13.411 040 15534.55 357.20 53156.98 88888.00 2018-02-09 03:46:13.911 040 15534.53 357.22 53157.02 88888.00 2018-02-09 03:46:14.411 040 15534.51 357.22 53157.05 88888.00 2018-02-09 03:46:14.911 040 15534.49 357.22 53157.01 88888.00 2018-02-09 03:46:15.411 040 15534.46 357.29 53157.08 88888.00 2018-02-09 03:46:15.911 040 15534.46 357.31 53157.10 88888.00 2018-02-09 03:46:16.411 040 15534.44 357.34 53157.06 88888.00 2018-02-09 03:46:16.911 040 15534.46 357.40 53157.07 88888.00 2018-02-09 03:46:17.411 040 15534.45 357.47 53157.08 88888.00 2018-02-09 03:46:17.911 040 15534.42 357.47 53157.12 88888.00 2018-02-09 03:46:18.411 040 15534.35 357.46 53157.13 88888.00 2018-02-09 03:46:18.911 040 15534.39 357.49 53157.13 88888.00 2018-02-09 03:46:19.411 040 15534.37 357.54 53157.11 88888.00 2018-02-09 03:46:19.911 040 15534.39 357.54 53157.11 88888.00 2018-02-09 03:46:20.411 040 15534.37 357.57 53157.17 88888.00 2018-02-09 03:46:20.911 040 15534.39 357.60 53157.18 88888.00 2018-02-09 03:46:21.411 040 15534.37 357.63 53157.22 88888.00 2018-02-09 03:46:21.911 040 15534.43 357.64 53157.24 88888.00 2018-02-09 03:46:22.411 040 15534.37 357.67 53157.30 88888.00 2018-02-09 03:46:22.911 040 15534.33 357.73 53157.34 88888.00 2018-02-09 03:46:23.411 040 15534.30 357.80 53157.26 88888.00 2018-02-09 03:46:23.911 040 15534.27 357.81 53157.20 88888.00 2018-02-09 03:46:24.411 040 15534.27 357.89 53157.22 88888.00 2018-02-09 03:46:24.911 040 15534.25 357.91 53157.20 88888.00 2018-02-09 03:46:25.411 040 15534.27 357.93 53157.22 88888.00 2018-02-09 03:46:25.911 040 15534.22 357.97 53157.28 88888.00 2018-02-09 03:46:26.411 040 15534.24 357.99 53157.28 88888.00 2018-02-09 03:46:26.911 040 15534.23 358.00 53157.22 88888.00 2018-02-09 03:46:27.411 040 15534.23 358.07 53157.18 88888.00 2018-02-09 03:46:27.911 040 15534.24 358.16 53157.15 88888.00 2018-02-09 03:46:28.411 040 15534.23 358.17 53157.14 88888.00 2018-02-09 03:46:28.911 040 15534.25 358.17 53157.16 88888.00 2018-02-09 03:46:29.411 040 15534.28 358.24 53157.13 88888.00 2018-02-09 03:46:29.911 040 15534.25 358.29 53157.10 88888.00 2018-02-09 03:46:30.411 040 15534.23 358.33 53157.10 88888.00 2018-02-09 03:46:30.911 040 15534.30 358.36 53157.16 88888.00 2018-02-09 03:46:31.411 040 15534.32 358.42 53157.12 88888.00 2018-02-09 03:46:31.911 040 15534.33 358.50 53157.05 88888.00 2018-02-09 03:46:32.411 040 15534.31 358.54 53157.03 88888.00 2018-02-09 03:46:32.911 040 15534.31 358.58 53157.02 88888.00 2018-02-09 03:46:33.411 040 15534.37 358.60 53156.98 88888.00 2018-02-09 03:46:33.911 040 15534.40 358.61 53156.91 88888.00 2018-02-09 03:46:34.411 040 15534.44 358.67 53156.90 88888.00 2018-02-09 03:46:34.911 040 15534.49 358.72 53156.85 88888.00 2018-02-09 03:46:35.411 040 15534.48 358.72 53156.86 88888.00 2018-02-09 03:46:35.911 040 15534.50 358.76 53156.86 88888.00 2018-02-09 03:46:36.411 040 15534.55 358.74 53156.82 88888.00 2018-02-09 03:46:36.911 040 15534.58 358.75 53156.75 88888.00 2018-02-09 03:46:37.411 040 15534.61 358.83 53156.74 88888.00 2018-02-09 03:46:37.911 040 15534.66 358.81 53156.73 88888.00 2018-02-09 03:46:38.411 040 15534.66 358.83 53156.66 88888.00 2018-02-09 03:46:38.911 040 15534.66 358.84 53156.62 88888.00 2018-02-09 03:46:39.411 040 15534.76 358.91 53156.56 88888.00 2018-02-09 03:46:39.911 040 15534.77 358.92 53156.55 88888.00 2018-02-09 03:46:40.411 040 15534.82 358.96 53156.47 88888.00 2018-02-09 03:46:40.911 040 15534.88 358.97 53156.42 88888.00 2018-02-09 03:46:41.411 040 15534.88 358.98 53156.40 88888.00 2018-02-09 03:46:41.911 040 15534.89 358.97 53156.34 88888.00 2018-02-09 03:46:42.411 040 15534.95 359.02 53156.28 88888.00 2018-02-09 03:46:42.911 040 15534.99 359.03 53156.26 88888.00 2018-02-09 03:46:43.411 040 15534.98 359.02 53156.28 88888.00 2018-02-09 03:46:43.911 040 15535.03 359.02 53156.26 88888.00 2018-02-09 03:46:44.411 040 15535.02 359.02 53156.19 88888.00 2018-02-09 03:46:44.911 040 15535.03 359.00 53156.16 88888.00 2018-02-09 03:46:45.411 040 15535.04 359.04 53156.06 88888.00 2018-02-09 03:46:45.911 040 15535.06 359.05 53156.02 88888.00 2018-02-09 03:46:46.411 040 15535.13 359.03 53155.97 88888.00 2018-02-09 03:46:46.911 040 15535.16 359.06 53155.91 88888.00 2018-02-09 03:46:47.411 040 15535.18 359.10 53155.89 88888.00 2018-02-09 03:46:47.911 040 15535.21 359.11 53155.86 88888.00 2018-02-09 03:46:48.411 040 15535.18 359.13 53155.82 88888.00 2018-02-09 03:46:48.911 040 15535.25 359.15 53155.79 88888.00 2018-02-09 03:46:49.411 040 15535.26 359.17 53155.73 88888.00 2018-02-09 03:46:49.911 040 15535.20 359.12 53155.67 88888.00 2018-02-09 03:46:50.411 040 15535.18 359.12 53155.61 88888.00 2018-02-09 03:46:50.911 040 15535.18 359.11 53155.53 88888.00 2018-02-09 03:46:51.411 040 15535.14 359.07 53155.54 88888.00 2018-02-09 03:46:51.911 040 15535.20 359.04 53155.49 88888.00 2018-02-09 03:46:52.411 040 15535.18 359.03 53155.48 88888.00 2018-02-09 03:46:52.911 040 15535.12 359.01 53155.45 88888.00 2018-02-09 03:46:53.411 040 15535.14 358.95 53155.37 88888.00 2018-02-09 03:46:53.911 040 15535.15 358.89 53155.30 88888.00 2018-02-09 03:46:54.411 040 15535.09 358.92 53155.27 88888.00 2018-02-09 03:46:54.911 040 15535.07 358.94 53155.24 88888.00 2018-02-09 03:46:55.411 040 15535.02 358.94 53155.16 88888.00 2018-02-09 03:46:55.911 040 15535.00 358.88 53155.10 88888.00 2018-02-09 03:46:56.411 040 15535.04 358.84 53155.06 88888.00 2018-02-09 03:46:56.911 040 15535.09 358.85 53154.99 88888.00 2018-02-09 03:46:57.411 040 15535.08 358.81 53154.88 88888.00 2018-02-09 03:46:57.911 040 15535.07 358.77 53154.86 88888.00 2018-02-09 03:46:58.411 040 15535.02 358.74 53154.85 88888.00 2018-02-09 03:46:58.911 040 15534.94 358.72 53154.81 88888.00 2018-02-09 03:46:59.411 040 15534.97 358.71 53154.76 88888.00 2018-02-09 03:46:59.911 040 15535.05 358.71 53154.71 88888.00 2018-02-09 03:47:00.411 040 15535.13 358.67 53154.67 88888.00 2018-02-09 03:47:00.911 040 15535.18 358.66 53154.64 88888.00 2018-02-09 03:47:01.411 040 15535.21 358.65 53154.69 88888.00 2018-02-09 03:47:01.911 040 15535.24 358.66 53154.64 88888.00 2018-02-09 03:47:02.411 040 15535.33 358.66 53154.56 88888.00 2018-02-09 03:47:02.911 040 15535.41 358.66 53154.54 88888.00 2018-02-09 03:47:03.411 040 15535.42 358.65 53154.52 88888.00 2018-02-09 03:47:03.911 040 15535.49 358.57 53154.46 88888.00 2018-02-09 03:47:04.411 040 15535.54 358.53 53154.44 88888.00 2018-02-09 03:47:04.911 040 15535.66 358.54 53154.42 88888.00 2018-02-09 03:47:05.411 040 15535.73 358.55 53154.35 88888.00 2018-02-09 03:47:05.911 040 15535.81 358.60 53154.33 88888.00 2018-02-09 03:47:06.411 040 15535.87 358.62 53154.36 88888.00 2018-02-09 03:47:06.911 040 15535.97 358.65 53154.39 88888.00 2018-02-09 03:47:07.411 040 15536.08 358.69 53154.36 88888.00 2018-02-09 03:47:07.911 040 15536.18 358.68 53154.35 88888.00 2018-02-09 03:47:08.411 040 15536.29 358.68 53154.30 88888.00 2018-02-09 03:47:08.911 040 15536.42 358.70 53154.27 88888.00 2018-02-09 03:47:09.411 040 15536.54 358.71 53154.29 88888.00 2018-02-09 03:47:09.911 040 15536.65 358.66 53154.35 88888.00 2018-02-09 03:47:10.411 040 15536.78 358.68 53154.40 88888.00 2018-02-09 03:47:10.911 040 15536.89 358.71 53154.45 88888.00 2018-02-09 03:47:11.411 040 15536.98 358.77 53154.43 88888.00 2018-02-09 03:47:11.911 040 15537.10 358.81 53154.45 88888.00 2018-02-09 03:47:12.411 040 15537.26 358.83 53154.50 88888.00 2018-02-09 03:47:12.911 040 15537.29 358.85 53154.47 88888.00 2018-02-09 03:47:13.411 040 15537.38 358.87 53154.41 88888.00 2018-02-09 03:47:13.911 040 15537.48 358.89 53154.46 88888.00 2018-02-09 03:47:14.411 040 15537.51 358.85 53154.49 88888.00 2018-02-09 03:47:14.911 040 15537.57 358.81 53154.46 88888.00 2018-02-09 03:47:15.411 040 15537.66 358.84 53154.52 88888.00 2018-02-09 03:47:15.911 040 15537.70 358.83 53154.53 88888.00 2018-02-09 03:47:16.411 040 15537.75 358.80 53154.55 88888.00 2018-02-09 03:47:16.911 040 15537.79 358.78 53154.55 88888.00 2018-02-09 03:47:17.411 040 15537.87 358.79 53154.56 88888.00 2018-02-09 03:47:17.911 040 15537.94 358.77 53154.54 88888.00 2018-02-09 03:47:18.411 040 15537.98 358.75 53154.55 88888.00 2018-02-09 03:47:18.911 040 15538.02 358.74 53154.55 88888.00 2018-02-09 03:47:19.411 040 15538.08 358.70 53154.56 88888.00 2018-02-09 03:47:19.911 040 15538.15 358.72 53154.60 88888.00 2018-02-09 03:47:20.411 040 15538.21 358.76 53154.62 88888.00 2018-02-09 03:47:20.911 040 15538.32 358.77 53154.63 88888.00 2018-02-09 03:47:21.411 040 15538.34 358.77 53154.58 88888.00 2018-02-09 03:47:21.911 040 15538.39 358.75 53154.59 88888.00 2018-02-09 03:47:22.411 040 15538.47 358.72 53154.56 88888.00 2018-02-09 03:47:22.911 040 15538.55 358.75 53154.58 88888.00 2018-02-09 03:47:23.411 040 15538.62 358.76 53154.60 88888.00 2018-02-09 03:47:23.911 040 15538.67 358.76 53154.64 88888.00 2018-02-09 03:47:24.411 040 15538.76 358.77 53154.65 88888.00 2018-02-09 03:47:24.911 040 15538.83 358.76 53154.66 88888.00 2018-02-09 03:47:25.411 040 15538.87 358.77 53154.67 88888.00 2018-02-09 03:47:25.911 040 15538.94 358.76 53154.66 88888.00 2018-02-09 03:47:26.411 040 15539.00 358.74 53154.67 88888.00 2018-02-09 03:47:26.911 040 15539.05 358.75 53154.73 88888.00 2018-02-09 03:47:27.411 040 15539.16 358.70 53154.76 88888.00 2018-02-09 03:47:27.911 040 15539.19 358.70 53154.71 88888.00 2018-02-09 03:47:28.411 040 15539.25 358.72 53154.73 88888.00 2018-02-09 03:47:28.911 040 15539.30 358.69 53154.74 88888.00 2018-02-09 03:47:29.411 040 15539.32 358.65 53154.69 88888.00 2018-02-09 03:47:29.911 040 15539.32 358.71 53154.72 88888.00 2018-02-09 03:47:30.411 040 15539.36 358.66 53154.71 88888.00 2018-02-09 03:47:30.911 040 15539.34 358.62 53154.71 88888.00 2018-02-09 03:47:31.411 040 15539.33 358.63 53154.70 88888.00 2018-02-09 03:47:31.911 040 15539.34 358.61 53154.68 88888.00 2018-02-09 03:47:32.411 040 15539.36 358.59 53154.71 88888.00 2018-02-09 03:47:32.911 040 15539.31 358.54 53154.71 88888.00 2018-02-09 03:47:33.411 040 15539.30 358.57 53154.66 88888.00 2018-02-09 03:47:33.911 040 15539.27 358.54 53154.65 88888.00 2018-02-09 03:47:34.411 040 15539.20 358.53 53154.62 88888.00 2018-02-09 03:47:34.911 040 15539.19 358.51 53154.64 88888.00 2018-02-09 03:47:35.411 040 15539.16 358.52 53154.62 88888.00 2018-02-09 03:47:35.911 040 15539.06 358.49 53154.60 88888.00 2018-02-09 03:47:36.411 040 15539.03 358.42 53154.55 88888.00 2018-02-09 03:47:36.911 040 15539.04 358.43 53154.50 88888.00 2018-02-09 03:47:37.411 040 15539.01 358.45 53154.54 88888.00 2018-02-09 03:47:37.911 040 15538.94 358.40 53154.56 88888.00 2018-02-09 03:47:38.411 040 15538.87 358.37 53154.54 88888.00 2018-02-09 03:47:38.911 040 15538.80 358.35 53154.52 88888.00 2018-02-09 03:47:39.412 040 15538.79 358.33 53154.50 88888.00 2018-02-09 03:47:39.912 040 15538.71 358.34 53154.48 88888.00 2018-02-09 03:47:40.412 040 15538.71 358.37 53154.48 88888.00 2018-02-09 03:47:40.912 040 15538.71 358.39 53154.47 88888.00 2018-02-09 03:47:41.412 040 15538.62 358.42 53154.43 88888.00 2018-02-09 03:47:41.912 040 15538.57 358.46 53154.36 88888.00 2018-02-09 03:47:42.412 040 15538.55 358.48 53154.40 88888.00 2018-02-09 03:47:42.912 040 15538.56 358.51 53154.43 88888.00 2018-02-09 03:47:43.412 040 15538.53 358.53 53154.47 88888.00 2018-02-09 03:47:43.912 040 15538.47 358.53 53154.50 88888.00 2018-02-09 03:47:44.412 040 15538.46 358.52 53154.48 88888.00 2018-02-09 03:47:44.912 040 15538.44 358.51 53154.44 88888.00 2018-02-09 03:47:45.412 040 15538.42 358.49 53154.43 88888.00 2018-02-09 03:47:45.912 040 15538.41 358.52 53154.43 88888.00 2018-02-09 03:47:46.412 040 15538.40 358.58 53154.44 88888.00 2018-02-09 03:47:46.912 040 15538.35 358.61 53154.42 88888.00 2018-02-09 03:47:47.412 040 15538.35 358.61 53154.40 88888.00 2018-02-09 03:47:47.912 040 15538.37 358.58 53154.38 88888.00 2018-02-09 03:47:48.412 040 15538.37 358.58 53154.36 88888.00 2018-02-09 03:47:48.912 040 15538.34 358.61 53154.35 88888.00 2018-02-09 03:47:49.412 040 15538.33 358.66 53154.36 88888.00 2018-02-09 03:47:49.912 040 15538.32 358.63 53154.42 88888.00 2018-02-09 03:47:50.412 040 15538.32 358.60 53154.40 88888.00 2018-02-09 03:47:50.912 040 15538.37 358.63 53154.38 88888.00 2018-02-09 03:47:51.412 040 15538.39 358.66 53154.36 88888.00 2018-02-09 03:47:51.912 040 15538.43 358.63 53154.32 88888.00 2018-02-09 03:47:52.412 040 15538.50 358.61 53154.26 88888.00 2018-02-09 03:47:52.912 040 15538.50 358.62 53154.25 88888.00 2018-02-09 03:47:53.412 040 15538.51 358.63 53154.22 88888.00 2018-02-09 03:47:53.912 040 15538.53 358.59 53154.23 88888.00 2018-02-09 03:47:54.412 040 15538.58 358.59 53154.13 88888.00 2018-02-09 03:47:54.912 040 15538.61 358.59 53154.09 88888.00 2018-02-09 03:47:55.412 040 15538.61 358.59 53154.07 88888.00 2018-02-09 03:47:55.912 040 15538.66 358.57 53153.95 88888.00 2018-02-09 03:47:56.412 040 15538.69 358.53 53153.94 88888.00 2018-02-09 03:47:56.912 040 15538.76 358.51 53153.92 88888.00 2018-02-09 03:47:57.412 040 15538.82 358.52 53153.85 88888.00 2018-02-09 03:47:57.912 040 15538.85 358.52 53153.85 88888.00 2018-02-09 03:47:58.412 040 15538.94 358.53 53153.82 88888.00 2018-02-09 03:47:58.912 040 15539.04 358.55 53153.81 88888.00 2018-02-09 03:47:59.412 040 15539.12 358.53 53153.78 88888.00 2018-02-09 03:47:59.912 040 15539.15 358.53 53153.80 88888.00 2018-02-09 03:48:00.412 040 15539.23 358.53 53153.78 88888.00 2018-02-09 03:48:00.912 040 15539.32 358.54 53153.72 88888.00 2018-02-09 03:48:01.412 040 15539.45 358.54 53153.68 88888.00 2018-02-09 03:48:01.912 040 15539.45 358.50 53153.59 88888.00 2018-02-09 03:48:02.412 040 15539.48 358.46 53153.58 88888.00 2018-02-09 03:48:02.912 040 15539.51 358.45 53153.53 88888.00 2018-02-09 03:48:03.412 040 15539.60 358.45 53153.45 88888.00 2018-02-09 03:48:03.912 040 15539.63 358.43 53153.42 88888.00 2018-02-09 03:48:04.412 040 15539.67 358.43 53153.35 88888.00 2018-02-09 03:48:04.912 040 15539.67 358.42 53153.30 88888.00 2018-02-09 03:48:05.412 040 15539.72 358.39 53153.24 88888.00 2018-02-09 03:48:05.912 040 15539.75 358.33 53153.15 88888.00 2018-02-09 03:48:06.412 040 15539.77 358.32 53153.15 88888.00 2018-02-09 03:48:06.912 040 15539.82 358.32 53153.19 88888.00 2018-02-09 03:48:07.412 040 15539.80 358.26 53153.02 88888.00 2018-02-09 03:48:07.912 040 15539.79 358.23 53152.94 88888.00 2018-02-09 03:48:08.412 040 15539.83 358.22 53152.88 88888.00 2018-02-09 03:48:08.912 040 15539.83 358.20 53152.80 88888.00 2018-02-09 03:48:09.412 040 15539.80 358.16 53152.77 88888.00 2018-02-09 03:48:09.912 040 15539.82 358.15 53152.67 88888.00 2018-02-09 03:48:10.412 040 15539.79 358.11 53152.61 88888.00 2018-02-09 03:48:10.912 040 15539.78 358.03 53152.54 88888.00 2018-02-09 03:48:11.412 040 15539.75 358.02 53152.49 88888.00 2018-02-09 03:48:11.912 040 15539.75 357.97 53152.42 88888.00 2018-02-09 03:48:12.412 040 15539.68 357.93 53152.38 88888.00 2018-02-09 03:48:12.912 040 15539.59 357.90 53152.36 88888.00 2018-02-09 03:48:13.412 040 15539.61 357.89 53152.34 88888.00 2018-02-09 03:48:13.912 040 15539.60 357.86 53152.27 88888.00 2018-02-09 03:48:14.412 040 15539.55 357.84 53152.17 88888.00 2018-02-09 03:48:14.912 040 15539.51 357.82 53152.06 88888.00 2018-02-09 03:48:15.412 040 15539.49 357.76 53152.06 88888.00 2018-02-09 03:48:15.912 040 15539.41 357.70 53152.09 88888.00 2018-02-09 03:48:16.412 040 15539.37 357.65 53152.04 88888.00 2018-02-09 03:48:16.912 040 15539.37 357.62 53151.96 88888.00 2018-02-09 03:48:17.412 040 15539.36 357.58 53151.88 88888.00 2018-02-09 03:48:17.912 040 15539.36 357.58 53151.90 88888.00 2018-02-09 03:48:18.412 040 15539.34 357.57 53151.87 88888.00 2018-02-09 03:48:18.912 040 15539.32 357.50 53151.82 88888.00 2018-02-09 03:48:19.412 040 15539.30 357.48 53151.79 88888.00 2018-02-09 03:48:19.912 040 15539.27 357.46 53151.81 88888.00 2018-02-09 03:48:20.412 040 15539.31 357.44 53151.79 88888.00 2018-02-09 03:48:20.912 040 15539.28 357.44 53151.73 88888.00 2018-02-09 03:48:21.412 040 15539.20 357.45 53151.68 88888.00 2018-02-09 03:48:21.912 040 15539.19 357.42 53151.65 88888.00 2018-02-09 03:48:22.412 040 15539.18 357.46 53151.63 88888.00 2018-02-09 03:48:22.912 040 15539.19 357.45 53151.63 88888.00 2018-02-09 03:48:23.412 040 15539.14 357.42 53151.64 88888.00 2018-02-09 03:48:23.912 040 15539.10 357.48 53151.67 88888.00 2018-02-09 03:48:24.412 040 15539.09 357.48 53151.69 88888.00 2018-02-09 03:48:24.912 040 15539.09 357.48 53151.70 88888.00 2018-02-09 03:48:25.412 040 15539.11 357.50 53151.73 88888.00 2018-02-09 03:48:25.912 040 15539.10 357.54 53151.74 88888.00 2018-02-09 03:48:26.412 040 15539.10 357.56 53151.78 88888.00 2018-02-09 03:48:26.912 040 15539.06 357.63 53151.81 88888.00 2018-02-09 03:48:27.412 040 15539.00 357.65 53151.82 88888.00 2018-02-09 03:48:27.912 040 15539.02 357.71 53151.86 88888.00 2018-02-09 03:48:28.412 040 15539.07 357.73 53151.99 88888.00 2018-02-09 03:48:28.912 040 15539.12 357.80 53152.04 88888.00 2018-02-09 03:48:29.412 040 15539.18 357.85 53152.12 88888.00 2018-02-09 03:48:29.912 040 15539.20 357.88 53152.22 88888.00 2018-02-09 03:48:30.412 040 15539.16 357.94 53152.25 88888.00 2018-02-09 03:48:30.912 040 15539.12 358.03 53152.29 88888.00 2018-02-09 03:48:31.412 040 15539.12 358.09 53152.42 88888.00 2018-02-09 03:48:31.912 040 15539.16 358.17 53152.45 88888.00 2018-02-09 03:48:32.412 040 15539.16 358.27 53152.48 88888.00 2018-02-09 03:48:32.912 040 15539.18 358.34 53152.64 88888.00 2018-02-09 03:48:33.412 040 15539.22 358.45 53152.68 88888.00 2018-02-09 03:48:33.912 040 15539.19 358.50 53152.71 88888.00 2018-02-09 03:48:34.412 040 15539.21 358.60 53152.83 88888.00 2018-02-09 03:48:34.912 040 15539.25 358.67 53152.90 88888.00 2018-02-09 03:48:35.412 040 15539.31 358.80 53152.94 88888.00 2018-02-09 03:48:35.912 040 15539.36 358.85 53152.99 88888.00 2018-02-09 03:48:36.412 040 15539.39 358.92 53153.02 88888.00 2018-02-09 03:48:36.912 040 15539.41 359.02 53153.05 88888.00 2018-02-09 03:48:37.412 040 15539.48 359.13 53153.13 88888.00 2018-02-09 03:48:37.912 040 15539.58 359.22 53153.24 88888.00 2018-02-09 03:48:38.412 040 15539.68 359.29 53153.26 88888.00 2018-02-09 03:48:38.912 040 15539.74 359.36 53153.30 88888.00 2018-02-09 03:48:39.412 040 15539.78 359.40 53153.35 88888.00 2018-02-09 03:48:39.912 040 15539.85 359.55 53153.35 88888.00 2018-02-09 03:48:40.412 040 15539.88 359.65 53153.45 88888.00 2018-02-09 03:48:40.912 040 15539.98 359.72 53153.48 88888.00 2018-02-09 03:48:41.412 040 15540.07 359.79 53153.51 88888.00 2018-02-09 03:48:41.912 040 15540.11 359.80 53153.60 88888.00 2018-02-09 03:48:42.412 040 15540.02 359.87 53153.60 88888.00 2018-02-09 03:48:42.912 040 15540.01 359.95 53153.61 88888.00 2018-02-09 03:48:43.412 040 15540.06 359.96 53153.58 88888.00 2018-02-09 03:48:43.912 040 15539.98 359.93 53153.52 88888.00 2018-02-09 03:48:44.412 040 15539.98 359.92 53153.52 88888.00 2018-02-09 03:48:44.912 040 15540.02 359.91 53153.53 88888.00 2018-02-09 03:48:45.412 040 15540.00 359.92 53153.47 88888.00 2018-02-09 03:48:45.912 040 15539.96 359.93 53153.42 88888.00 2018-02-09 03:48:46.412 040 15539.95 359.92 53153.41 88888.00 2018-02-09 03:48:46.912 040 15539.91 359.96 53153.43 88888.00 2018-02-09 03:48:47.412 040 15539.86 359.96 53153.32 88888.00 2018-02-09 03:48:47.912 040 15539.80 359.97 53153.25 88888.00 2018-02-09 03:48:48.412 040 15539.73 359.96 53153.28 88888.00 2018-02-09 03:48:48.912 040 15539.66 359.95 53153.20 88888.00 2018-02-09 03:48:49.412 040 15539.63 359.91 53153.21 88888.00 2018-02-09 03:48:49.912 040 15539.58 359.87 53153.15 88888.00 2018-02-09 03:48:50.412 040 15539.50 359.87 53153.04 88888.00 2018-02-09 03:48:50.912 040 15539.50 359.82 53152.97 88888.00 2018-02-09 03:48:51.412 040 15539.46 359.76 53152.87 88888.00 2018-02-09 03:48:51.912 040 15539.38 359.76 53152.83 88888.00 2018-02-09 03:48:52.412 040 15539.24 359.75 53152.75 88888.00 2018-02-09 03:48:52.912 040 15539.19 359.71 53152.71 88888.00 2018-02-09 03:48:53.412 040 15539.15 359.69 53152.72 88888.00 2018-02-09 03:48:53.912 040 15539.11 359.65 53152.64 88888.00 2018-02-09 03:48:54.412 040 15539.06 359.65 53152.60 88888.00 2018-02-09 03:48:54.912 040 15538.96 359.66 53152.51 88888.00 2018-02-09 03:48:55.412 040 15538.87 359.64 53152.42 88888.00 2018-02-09 03:48:55.912 040 15538.85 359.63 53152.38 88888.00 2018-02-09 03:48:56.412 040 15538.75 359.57 53152.32 88888.00 2018-02-09 03:48:56.912 040 15538.69 359.56 53152.29 88888.00 2018-02-09 03:48:57.412 040 15538.65 359.56 53152.26 88888.00 2018-02-09 03:48:57.912 040 15538.57 359.50 53152.18 88888.00 2018-02-09 03:48:58.412 040 15538.53 359.48 53152.09 88888.00 2018-02-09 03:48:58.912 040 15538.46 359.46 53152.07 88888.00 2018-02-09 03:48:59.412 040 15538.39 359.46 53151.97 88888.00 2018-02-09 03:48:59.912 040 15538.29 359.40 53151.92 88888.00 2018-02-09 03:49:00.412 040 15538.22 359.32 53151.88 88888.00 2018-02-09 03:49:00.912 040 15538.21 359.29 53151.87 88888.00 2018-02-09 03:49:01.412 040 15538.15 359.28 53151.83 88888.00 2018-02-09 03:49:01.912 040 15538.01 359.22 53151.76 88888.00 2018-02-09 03:49:02.412 040 15537.89 359.17 53151.67 88888.00 2018-02-09 03:49:02.912 040 15537.81 359.14 53151.57 88888.00 2018-02-09 03:49:03.412 040 15537.67 359.15 53151.50 88888.00 2018-02-09 03:49:03.912 040 15537.55 359.11 53151.53 88888.00 2018-02-09 03:49:04.412 040 15537.46 359.09 53151.47 88888.00 2018-02-09 03:49:04.912 040 15537.33 359.00 53151.36 88888.00 2018-02-09 03:49:05.412 040 15537.25 358.94 53151.34 88888.00 2018-02-09 03:49:05.912 040 15537.15 358.95 53151.29 88888.00 2018-02-09 03:49:06.412 040 15537.04 358.92 53151.30 88888.00 2018-02-09 03:49:06.912 040 15536.90 358.87 53151.22 88888.00 2018-02-09 03:49:07.412 040 15536.83 358.81 53151.11 88888.00 2018-02-09 03:49:07.912 040 15536.68 358.77 53151.06 88888.00 2018-02-09 03:49:08.412 040 15536.59 358.70 53151.05 88888.00 2018-02-09 03:49:08.912 040 15536.49 358.59 53151.02 88888.00 2018-02-09 03:49:09.412 040 15536.38 358.49 53150.96 88888.00 2018-02-09 03:49:09.912 040 15536.29 358.46 53150.93 88888.00 2018-02-09 03:49:10.412 040 15536.17 358.44 53150.97 88888.00 2018-02-09 03:49:10.912 040 15536.05 358.41 53150.90 88888.00 2018-02-09 03:49:11.412 040 15535.98 358.33 53150.83 88888.00 2018-02-09 03:49:11.912 040 15535.89 358.27 53150.78 88888.00 2018-02-09 03:49:12.412 040 15535.77 358.22 53150.73 88888.00 2018-02-09 03:49:12.912 040 15535.66 358.23 53150.73 88888.00 2018-02-09 03:49:13.412 040 15535.57 358.18 53150.72 88888.00 2018-02-09 03:49:13.912 040 15535.50 358.10 53150.65 88888.00 2018-02-09 03:49:14.412 040 15535.38 358.09 53150.65 88888.00 2018-02-09 03:49:14.912 040 15535.26 358.02 53150.58 88888.00 2018-02-09 03:49:15.412 040 15535.17 358.00 53150.61 88888.00 2018-02-09 03:49:15.912 040 15535.13 357.97 53150.60 88888.00 2018-02-09 03:49:16.412 040 15535.04 357.93 53150.57 88888.00 2018-02-09 03:49:16.912 040 15534.98 357.86 53150.45 88888.00 2018-02-09 03:49:17.412 040 15534.90 357.81 53150.31 88888.00 2018-02-09 03:49:17.912 040 15534.77 357.76 53150.35 88888.00 2018-02-09 03:49:18.412 040 15534.71 357.71 53150.28 88888.00 2018-02-09 03:49:18.912 040 15534.67 357.63 53150.21 88888.00 2018-02-09 03:49:19.412 040 15534.62 357.63 53150.17 88888.00 2018-02-09 03:49:19.912 040 15534.57 357.60 53150.12 88888.00 2018-02-09 03:49:20.412 040 15534.49 357.55 53150.13 88888.00 2018-02-09 03:49:20.912 040 15534.41 357.49 53150.07 88888.00 2018-02-09 03:49:21.412 040 15534.41 357.48 53149.98 88888.00 2018-02-09 03:49:21.912 040 15534.36 357.48 53149.97 88888.00 2018-02-09 03:49:22.412 040 15534.28 357.42 53149.97 88888.00 2018-02-09 03:49:22.912 040 15534.25 357.37 53149.87 88888.00 2018-02-09 03:49:23.412 040 15534.19 357.34 53149.80 88888.00 2018-02-09 03:49:23.912 040 15534.15 357.27 53149.82 88888.00 2018-02-09 03:49:24.412 040 15534.10 357.20 53149.79 88888.00 2018-02-09 03:49:24.912 040 15534.07 357.23 53149.77 88888.00 2018-02-09 03:49:25.412 040 15534.01 357.25 53149.72 88888.00 2018-02-09 03:49:25.912 040 15533.95 357.21 53149.67 88888.00 2018-02-09 03:49:26.412 040 15533.92 357.22 53149.63 88888.00 2018-02-09 03:49:26.912 040 15533.88 357.23 53149.59 88888.00 2018-02-09 03:49:27.412 040 15533.81 357.18 53149.63 88888.00 2018-02-09 03:49:27.912 040 15533.79 357.12 53149.60 88888.00 2018-02-09 03:49:28.412 040 15533.88 357.12 53149.51 88888.00 2018-02-09 03:49:28.912 040 15533.90 357.11 53149.47 88888.00 2018-02-09 03:49:29.412 040 15533.91 357.02 53149.52 88888.00 2018-02-09 03:49:29.912 040 15533.88 357.03 53149.54 88888.00 2018-02-09 03:49:30.412 040 15533.86 357.03 53149.49 88888.00 2018-02-09 03:49:30.912 040 15533.77 356.98 53149.45 88888.00 2018-02-09 03:49:31.412 040 15533.71 357.01 53149.41 88888.00 2018-02-09 03:49:31.912 040 15533.69 356.99 53149.38 88888.00 2018-02-09 03:49:32.412 040 15533.73 356.97 53149.44 88888.00 2018-02-09 03:49:32.912 040 15533.69 356.94 53149.42 88888.00 2018-02-09 03:49:33.412 040 15533.70 356.97 53149.44 88888.00 2018-02-09 03:49:33.912 040 15533.73 357.04 53149.40 88888.00 2018-02-09 03:49:34.412 040 15533.65 357.08 53149.36 88888.00 2018-02-09 03:49:34.912 040 15533.67 357.03 53149.36 88888.00 2018-02-09 03:49:35.412 040 15533.70 357.05 53149.36 88888.00 2018-02-09 03:49:35.912 040 15533.74 357.04 53149.34 88888.00 2018-02-09 03:49:36.412 040 15533.74 357.05 53149.30 88888.00 2018-02-09 03:49:36.912 040 15533.71 357.05 53149.32 88888.00 2018-02-09 03:49:37.412 040 15533.74 357.08 53149.37 88888.00 2018-02-09 03:49:37.912 040 15533.72 357.14 53149.31 88888.00 2018-02-09 03:49:38.412 040 15533.73 357.15 53149.32 88888.00 2018-02-09 03:49:38.912 040 15533.79 357.16 53149.28 88888.00 2018-02-09 03:49:39.412 040 15533.80 357.20 53149.27 88888.00 2018-02-09 03:49:39.912 040 15533.81 357.18 53149.27 88888.00 2018-02-09 03:49:40.412 040 15533.87 357.20 53149.23 88888.00 2018-02-09 03:49:40.912 040 15533.90 357.19 53149.31 88888.00 2018-02-09 03:49:41.412 040 15533.96 357.20 53149.27 88888.00 2018-02-09 03:49:41.912 040 15533.99 357.21 53149.19 88888.00 2018-02-09 03:49:42.412 040 15534.01 357.23 53149.18 88888.00 2018-02-09 03:49:42.912 040 15534.04 357.22 53149.10 88888.00 2018-02-09 03:49:43.412 040 15534.04 357.21 53149.10 88888.00 2018-02-09 03:49:43.912 040 15534.01 357.23 53149.09 88888.00 2018-02-09 03:49:44.412 040 15534.08 357.29 53149.07 88888.00 2018-02-09 03:49:44.912 040 15534.13 357.30 53149.08 88888.00 2018-02-09 03:49:45.412 040 15534.13 357.33 53149.07 88888.00 2018-02-09 03:49:45.912 040 15534.17 357.37 53149.07 88888.00 2018-02-09 03:49:46.412 040 15534.19 357.39 53149.00 88888.00 2018-02-09 03:49:46.912 040 15534.21 357.37 53148.94 88888.00 2018-02-09 03:49:47.412 040 15534.19 357.37 53148.92 88888.00 2018-02-09 03:49:47.912 040 15534.21 357.44 53148.87 88888.00 2018-02-09 03:49:48.412 040 15534.21 357.45 53148.79 88888.00 2018-02-09 03:49:48.912 040 15534.31 357.42 53148.78 88888.00 2018-02-09 03:49:49.412 040 15534.39 357.41 53148.82 88888.00 2018-02-09 03:49:49.912 040 15534.36 357.39 53148.82 88888.00 2018-02-09 03:49:50.412 040 15534.37 357.40 53148.77 88888.00 2018-02-09 03:49:50.912 040 15534.40 357.39 53148.69 88888.00 2018-02-09 03:49:51.412 040 15534.44 357.39 53148.68 88888.00 2018-02-09 03:49:51.912 040 15534.50 357.45 53148.64 88888.00 2018-02-09 03:49:52.412 040 15534.54 357.47 53148.63 88888.00 2018-02-09 03:49:52.912 040 15534.55 357.49 53148.51 88888.00 2018-02-09 03:49:53.412 040 15534.63 357.48 53148.46 88888.00 2018-02-09 03:49:53.912 040 15534.64 357.48 53148.44 88888.00 2018-02-09 03:49:54.412 040 15534.64 357.53 53148.41 88888.00 2018-02-09 03:49:54.912 040 15534.70 357.51 53148.36 88888.00 2018-02-09 03:49:55.412 040 15534.69 357.50 53148.28 88888.00 2018-02-09 03:49:55.912 040 15534.68 357.56 53148.20 88888.00 2018-02-09 03:49:56.412 040 15534.68 357.57 53148.13 88888.00 2018-02-09 03:49:56.912 040 15534.75 357.57 53148.10 88888.00 2018-02-09 03:49:57.412 040 15534.85 357.58 53148.08 88888.00 2018-02-09 03:49:57.912 040 15534.97 357.63 53148.04 88888.00 2018-02-09 03:49:58.412 040 15534.99 357.63 53147.94 88888.00 2018-02-09 03:49:58.912 040 15534.96 357.65 53147.88 88888.00 2018-02-09 03:49:59.412 040 15534.98 357.66 53147.81 88888.00 2018-02-09 03:49:59.912 040 15534.98 357.66 53147.80 88888.00 2018-02-09 03:50:00.412 040 15535.06 357.66 53147.77 88888.00 2018-02-09 03:50:00.912 040 15535.14 357.72 53147.70 88888.00 2018-02-09 03:50:01.412 040 15535.21 357.68 53147.69 88888.00 2018-02-09 03:50:01.912 040 15535.24 357.67 53147.61 88888.00 2018-02-09 03:50:02.412 040 15535.31 357.72 53147.54 88888.00 2018-02-09 03:50:02.912 040 15535.35 357.76 53147.47 88888.00 2018-02-09 03:50:03.412 040 15535.42 357.79 53147.40 88888.00 2018-02-09 03:50:03.912 040 15535.48 357.73 53147.41 88888.00 2018-02-09 03:50:04.412 040 15535.51 357.72 53147.37 88888.00 2018-02-09 03:50:04.912 040 15535.59 357.71 53147.34 88888.00 2018-02-09 03:50:05.412 040 15535.63 357.68 53147.23 88888.00 2018-02-09 03:50:05.912 040 15535.64 357.67 53147.20 88888.00 2018-02-09 03:50:06.412 040 15535.68 357.66 53147.16 88888.00 2018-02-09 03:50:06.912 040 15535.68 357.65 53147.09 88888.00 2018-02-09 03:50:07.412 040 15535.71 357.63 53147.08 88888.00 2018-02-09 03:50:07.912 040 15535.75 357.62 53147.14 88888.00 2018-02-09 03:50:08.412 040 15535.77 357.58 53147.01 88888.00 2018-02-09 03:50:08.912 040 15535.84 357.50 53146.90 88888.00 2018-02-09 03:50:09.412 040 15535.89 357.48 53146.85 88888.00 2018-02-09 03:50:09.912 040 15535.98 357.49 53146.69 88888.00 2018-02-09 03:50:10.412 040 15535.97 357.42 53146.65 88888.00 2018-02-09 03:50:10.912 040 15535.98 357.36 53146.58 88888.00 2018-02-09 03:50:11.412 040 15536.04 357.32 53146.50 88888.00 2018-02-09 03:50:11.912 040 15536.09 357.31 53146.45 88888.00 2018-02-09 03:50:12.412 040 15536.13 357.32 53146.40 88888.00 2018-02-09 03:50:12.912 040 15536.17 357.25 53146.35 88888.00 2018-02-09 03:50:13.412 040 15536.18 357.21 53146.33 88888.00 2018-02-09 03:50:13.912 040 15536.17 357.16 53146.23 88888.00 2018-02-09 03:50:14.412 040 15536.22 357.08 53146.21 88888.00 2018-02-09 03:50:14.912 040 15536.30 357.06 53146.17 88888.00 2018-02-09 03:50:15.412 040 15536.35 357.02 53146.13 88888.00 2018-02-09 03:50:15.912 040 15536.35 356.94 53146.06 88888.00 2018-02-09 03:50:16.412 040 15536.34 356.93 53145.99 88888.00 2018-02-09 03:50:16.912 040 15536.41 356.85 53145.95 88888.00 2018-02-09 03:50:17.412 040 15536.44 356.80 53145.86 88888.00 2018-02-09 03:50:17.912 040 15536.47 356.75 53145.80 88888.00 2018-02-09 03:50:18.412 040 15536.52 356.70 53145.75 88888.00 2018-02-09 03:50:18.912 040 15536.53 356.62 53145.68 88888.00 2018-02-09 03:50:19.412 040 15536.59 356.55 53145.64 88888.00 2018-02-09 03:50:19.912 040 15536.67 356.51 53145.56 88888.00 2018-02-09 03:50:20.412 040 15536.69 356.46 53145.47 88888.00 2018-02-09 03:50:20.912 040 15536.66 356.43 53145.46 88888.00 2018-02-09 03:50:21.412 040 15536.67 356.38 53145.42 88888.00 2018-02-09 03:50:21.912 040 15536.70 356.36 53145.40 88888.00 2018-02-09 03:50:22.412 040 15536.72 356.28 53145.35 88888.00 2018-02-09 03:50:22.912 040 15536.72 356.20 53145.25 88888.00 2018-02-09 03:50:23.412 040 15536.76 356.11 53145.20 88888.00 2018-02-09 03:50:23.912 040 15536.74 356.07 53145.17 88888.00 2018-02-09 03:50:24.412 040 15536.76 356.01 53145.15 88888.00 2018-02-09 03:50:24.912 040 15536.71 355.95 53145.09 88888.00 2018-02-09 03:50:25.412 040 15536.70 355.89 53145.02 88888.00 2018-02-09 03:50:25.912 040 15536.75 355.84 53145.01 88888.00 2018-02-09 03:50:26.412 040 15536.71 355.76 53144.99 88888.00 2018-02-09 03:50:26.912 040 15536.70 355.67 53144.92 88888.00 2018-02-09 03:50:27.412 040 15536.74 355.66 53144.87 88888.00 2018-02-09 03:50:27.912 040 15536.71 355.64 53144.81 88888.00 2018-02-09 03:50:28.412 040 15536.68 355.57 53144.82 88888.00 2018-02-09 03:50:28.912 040 15536.68 355.56 53144.83 88888.00 2018-02-09 03:50:29.412 040 15536.66 355.51 53144.80 88888.00 2018-02-09 03:50:29.912 040 15536.62 355.41 53144.77 88888.00 2018-02-09 03:50:30.412 040 15536.63 355.33 53144.71 88888.00 2018-02-09 03:50:30.912 040 15536.71 355.28 53144.67 88888.00 2018-02-09 03:50:31.412 040 15536.71 355.23 53144.71 88888.00 2018-02-09 03:50:31.912 040 15536.69 355.20 53144.68 88888.00 2018-02-09 03:50:32.412 040 15536.66 355.13 53144.63 88888.00 2018-02-09 03:50:32.912 040 15536.71 355.08 53144.63 88888.00 2018-02-09 03:50:33.412 040 15536.76 355.04 53144.61 88888.00 2018-02-09 03:50:33.912 040 15536.72 354.99 53144.58 88888.00 2018-02-09 03:50:34.412 040 15536.74 354.96 53144.60 88888.00 2018-02-09 03:50:34.912 040 15536.75 354.87 53144.62 88888.00 2018-02-09 03:50:35.412 040 15536.72 354.81 53144.63 88888.00 2018-02-09 03:50:35.912 040 15536.76 354.82 53144.64 88888.00 2018-02-09 03:50:36.412 040 15536.80 354.82 53144.73 88888.00 2018-02-09 03:50:36.912 040 15536.80 354.73 53144.73 88888.00 2018-02-09 03:50:37.412 040 15536.84 354.68 53144.75 88888.00 2018-02-09 03:50:37.912 040 15536.85 354.63 53144.76 88888.00 2018-02-09 03:50:38.412 040 15536.88 354.64 53144.81 88888.00 2018-02-09 03:50:38.912 040 15536.87 354.62 53144.85 88888.00 2018-02-09 03:50:39.412 040 15536.92 354.57 53144.80 88888.00 2018-02-09 03:50:39.912 040 15536.96 354.54 53144.82 88888.00 2018-02-09 03:50:40.412 040 15536.90 354.55 53144.86 88888.00 2018-02-09 03:50:40.912 040 15536.90 354.51 53144.83 88888.00 2018-02-09 03:50:41.412 040 15536.90 354.53 53144.87 88888.00 2018-02-09 03:50:41.912 040 15536.87 354.52 53144.91 88888.00 2018-02-09 03:50:42.412 040 15536.90 354.46 53144.94 88888.00 2018-02-09 03:50:42.912 040 15536.90 354.43 53144.99 88888.00 2018-02-09 03:50:43.412 040 15536.87 354.39 53145.04 88888.00 2018-02-09 03:50:43.912 040 15536.86 354.39 53145.06 88888.00 2018-02-09 03:50:44.412 040 15536.86 354.39 53145.08 88888.00 2018-02-09 03:50:44.912 040 15536.89 354.39 53145.14 88888.00 2018-02-09 03:50:45.412 040 15536.84 354.39 53145.17 88888.00 2018-02-09 03:50:45.912 040 15536.83 354.40 53145.23 88888.00 2018-02-09 03:50:46.412 040 15536.79 354.43 53145.25 88888.00 2018-02-09 03:50:46.912 040 15536.77 354.39 53145.34 88888.00 2018-02-09 03:50:47.412 040 15536.70 354.35 53145.38 88888.00 2018-02-09 03:50:47.912 040 15536.75 354.35 53145.38 88888.00 2018-02-09 03:50:48.412 040 15536.72 354.37 53145.43 88888.00 2018-02-09 03:50:48.912 040 15536.72 354.39 53145.49 88888.00 2018-02-09 03:50:49.412 040 15536.71 354.40 53145.53 88888.00 2018-02-09 03:50:49.912 040 15536.67 354.40 53145.52 88888.00 2018-02-09 03:50:50.412 040 15536.65 354.38 53145.52 88888.00 2018-02-09 03:50:50.912 040 15536.63 354.38 53145.55 88888.00 2018-02-09 03:50:51.412 040 15536.61 354.42 53145.57 88888.00 2018-02-09 03:50:51.912 040 15536.58 354.42 53145.58 88888.00 2018-02-09 03:50:52.412 040 15536.58 354.42 53145.57 88888.00 2018-02-09 03:50:52.912 040 15536.58 354.42 53145.59 88888.00 2018-02-09 03:50:53.412 040 15536.54 354.42 53145.64 88888.00 2018-02-09 03:50:53.912 040 15536.48 354.40 53145.60 88888.00 2018-02-09 03:50:54.412 040 15536.45 354.39 53145.57 88888.00 2018-02-09 03:50:54.912 040 15536.43 354.39 53145.64 88888.00 2018-02-09 03:50:55.412 040 15536.38 354.42 53145.63 88888.00 2018-02-09 03:50:55.912 040 15536.36 354.40 53145.64 88888.00 2018-02-09 03:50:56.412 040 15536.35 354.40 53145.61 88888.00 2018-02-09 03:50:56.912 040 15536.38 354.37 53145.58 88888.00 2018-02-09 03:50:57.412 040 15536.39 354.33 53145.59 88888.00 2018-02-09 03:50:57.912 040 15536.35 354.30 53145.58 88888.00 2018-02-09 03:50:58.412 040 15536.35 354.28 53145.53 88888.00 2018-02-09 03:50:58.912 040 15536.31 354.28 53145.48 88888.00 2018-02-09 03:50:59.412 040 15536.30 354.22 53145.48 88888.00 2018-02-09 03:50:59.912 040 15536.33 354.22 53145.47 88888.00 2018-02-09 03:51:00.412 040 15536.33 354.22 53145.42 88888.00 2018-02-09 03:51:00.912 040 15536.29 354.19 53145.38 88888.00 2018-02-09 03:51:01.412 040 15536.30 354.14 53145.35 88888.00 2018-02-09 03:51:01.912 040 15536.25 354.11 53145.27 88888.00 2018-02-09 03:51:02.412 040 15536.26 354.10 53145.24 88888.00 2018-02-09 03:51:02.912 040 15536.25 354.09 53145.25 88888.00 2018-02-09 03:51:03.412 040 15536.23 354.08 53145.25 88888.00 2018-02-09 03:51:03.912 040 15536.29 354.10 53145.20 88888.00 2018-02-09 03:51:04.412 040 15536.27 354.08 53145.24 88888.00 2018-02-09 03:51:04.912 040 15536.27 354.08 53145.24 88888.00 2018-02-09 03:51:05.412 040 15536.30 354.05 53145.13 88888.00 2018-02-09 03:51:05.912 040 15536.35 354.02 53145.05 88888.00 2018-02-09 03:51:06.412 040 15536.35 354.01 53145.04 88888.00 2018-02-09 03:51:06.912 040 15536.40 353.97 53145.03 88888.00 2018-02-09 03:51:07.412 040 15536.34 353.87 53145.02 88888.00 2018-02-09 03:51:07.912 040 15536.36 353.83 53145.00 88888.00 2018-02-09 03:51:08.412 040 15536.36 353.78 53144.98 88888.00 2018-02-09 03:51:08.912 040 15536.38 353.75 53144.94 88888.00 2018-02-09 03:51:09.412 040 15536.41 353.73 53144.97 88888.00 2018-02-09 03:51:09.912 040 15536.47 353.69 53144.92 88888.00 2018-02-09 03:51:10.412 040 15536.45 353.61 53144.84 88888.00 2018-02-09 03:51:10.912 040 15536.41 353.57 53144.76 88888.00 2018-02-09 03:51:11.412 040 15536.44 353.57 53144.72 88888.00 2018-02-09 03:51:11.912 040 15536.51 353.58 53144.71 88888.00 2018-02-09 03:51:12.412 040 15536.53 353.53 53144.62 88888.00 2018-02-09 03:51:12.912 040 15536.53 353.50 53144.58 88888.00 2018-02-09 03:51:13.412 040 15536.57 353.45 53144.55 88888.00 2018-02-09 03:51:13.912 040 15536.65 353.41 53144.52 88888.00 2018-02-09 03:51:14.412 040 15536.68 353.32 53144.45 88888.00 2018-02-09 03:51:14.912 040 15536.71 353.27 53144.42 88888.00 2018-02-09 03:51:15.412 040 15536.76 353.29 53144.34 88888.00 2018-02-09 03:51:15.912 040 15536.79 353.26 53144.30 88888.00 2018-02-09 03:51:16.412 040 15536.79 353.24 53144.26 88888.00 2018-02-09 03:51:16.912 040 15536.81 353.17 53144.21 88888.00 2018-02-09 03:51:17.412 040 15536.87 353.09 53144.11 88888.00 2018-02-09 03:51:17.912 040 15536.87 353.07 53144.03 88888.00 2018-02-09 03:51:18.412 040 15536.86 353.02 53144.04 88888.00 2018-02-09 03:51:18.912 040 15536.92 352.97 53144.00 88888.00 2018-02-09 03:51:19.412 040 15537.02 352.90 53143.88 88888.00 2018-02-09 03:51:19.912 040 15537.05 352.88 53143.84 88888.00 2018-02-09 03:51:20.412 040 15537.07 352.79 53143.83 88888.00 2018-02-09 03:51:20.912 040 15537.12 352.78 53143.83 88888.00 2018-02-09 03:51:21.412 040 15537.15 352.72 53143.74 88888.00 2018-02-09 03:51:21.912 040 15537.21 352.66 53143.71 88888.00 2018-02-09 03:51:22.412 040 15537.25 352.63 53143.69 88888.00 2018-02-09 03:51:22.912 040 15537.28 352.55 53143.59 88888.00 2018-02-09 03:51:23.412 040 15537.29 352.47 53143.49 88888.00 2018-02-09 03:51:23.912 040 15537.39 352.44 53143.42 88888.00 2018-02-09 03:51:24.412 040 15537.46 352.40 53143.34 88888.00 2018-02-09 03:51:24.912 040 15537.52 352.35 53143.29 88888.00 2018-02-09 03:51:25.412 040 15537.56 352.29 53143.25 88888.00 2018-02-09 03:51:25.912 040 15537.58 352.20 53143.22 88888.00 2018-02-09 03:51:26.412 040 15537.61 352.12 53143.14 88888.00 2018-02-09 03:51:26.912 040 15537.61 352.09 53143.04 88888.00 2018-02-09 03:51:27.412 040 15537.67 352.03 53142.99 88888.00 2018-02-09 03:51:27.912 040 15537.72 351.97 53142.93 88888.00 2018-02-09 03:51:28.412 040 15537.72 351.86 53142.89 88888.00 2018-02-09 03:51:28.912 040 15537.74 351.80 53142.82 88888.00 2018-02-09 03:51:29.412 040 15537.77 351.75 53142.78 88888.00 2018-02-09 03:51:29.912 040 15537.77 351.66 53142.76 88888.00 2018-02-09 03:51:30.412 040 15537.87 351.65 53142.74 88888.00 2018-02-09 03:51:30.912 040 15537.88 351.59 53142.76 88888.00 2018-02-09 03:51:31.412 040 15537.90 351.50 53142.75 88888.00 2018-02-09 03:51:31.912 040 15537.98 351.48 53142.71 88888.00 2018-02-09 03:51:32.412 040 15537.97 351.42 53142.66 88888.00 2018-02-09 03:51:32.912 040 15537.96 351.36 53142.64 88888.00 2018-02-09 03:51:33.412 040 15538.02 351.33 53142.56 88888.00 2018-02-09 03:51:33.912 040 15538.01 351.25 53142.44 88888.00 2018-02-09 03:51:34.412 040 15538.07 351.24 53142.52 88888.00 2018-02-09 03:51:34.912 040 15538.13 351.20 53142.52 88888.00 2018-02-09 03:51:35.412 040 15538.19 351.16 53142.51 88888.00 2018-02-09 03:51:35.912 040 15538.17 351.09 53142.44 88888.00 2018-02-09 03:51:36.412 040 15538.22 351.05 53142.46 88888.00 2018-02-09 03:51:36.912 040 15538.28 350.97 53142.49 88888.00 2018-02-09 03:51:37.412 040 15538.34 350.92 53142.46 88888.00 2018-02-09 03:51:37.912 040 15538.42 350.89 53142.42 88888.00 2018-02-09 03:51:38.412 040 15538.47 350.84 53142.43 88888.00 2018-02-09 03:51:38.912 040 15538.50 350.77 53142.42 88888.00 2018-02-09 03:51:39.412 040 15538.53 350.72 53142.40 88888.00 2018-02-09 03:51:39.912 040 15538.52 350.70 53142.44 88888.00 2018-02-09 03:51:40.412 040 15538.59 350.67 53142.44 88888.00 2018-02-09 03:51:40.912 040 15538.66 350.63 53142.46 88888.00 2018-02-09 03:51:41.412 040 15538.68 350.59 53142.47 88888.00 2018-02-09 03:51:41.912 040 15538.69 350.57 53142.51 88888.00 2018-02-09 03:51:42.412 040 15538.73 350.53 53142.49 88888.00 2018-02-09 03:51:42.912 040 15538.77 350.48 53142.49 88888.00 2018-02-09 03:51:43.412 040 15538.75 350.44 53142.51 88888.00 2018-02-09 03:51:43.912 040 15538.79 350.46 53142.50 88888.00 2018-02-09 03:51:44.412 040 15538.77 350.49 53142.56 88888.00 2018-02-09 03:51:44.912 040 15538.77 350.41 53142.57 88888.00 2018-02-09 03:51:45.412 040 15538.80 350.38 53142.59 88888.00 2018-02-09 03:51:45.912 040 15538.78 350.36 53142.59 88888.00 2018-02-09 03:51:46.412 040 15538.79 350.33 53142.60 88888.00 2018-02-09 03:51:46.912 040 15538.80 350.33 53142.60 88888.00 2018-02-09 03:51:47.412 040 15538.79 350.32 53142.64 88888.00 2018-02-09 03:51:47.912 040 15538.77 350.31 53142.71 88888.00 2018-02-09 03:51:48.412 040 15538.73 350.33 53142.79 88888.00 2018-02-09 03:51:48.912 040 15538.78 350.31 53142.75 88888.00 2018-02-09 03:51:49.412 040 15538.83 350.31 53142.81 88888.00 2018-02-09 03:51:49.912 040 15538.79 350.33 53142.85 88888.00 2018-02-09 03:51:50.412 040 15538.76 350.33 53142.89 88888.00 2018-02-09 03:51:50.912 040 15538.76 350.36 53142.91 88888.00 2018-02-09 03:51:51.412 040 15538.78 350.33 53142.95 88888.00 2018-02-09 03:51:51.912 040 15538.80 350.34 53142.99 88888.00 2018-02-09 03:51:52.412 040 15538.84 350.40 53143.02 88888.00 2018-02-09 03:51:52.912 040 15538.83 350.42 53143.11 88888.00 2018-02-09 03:51:53.412 040 15538.84 350.42 53143.18 88888.00 2018-02-09 03:51:53.912 040 15538.87 350.44 53143.26 88888.00 2018-02-09 03:51:54.412 040 15538.95 350.47 53143.26 88888.00 2018-02-09 03:51:54.912 040 15538.98 350.47 53143.24 88888.00 2018-02-09 03:51:55.412 040 15539.04 350.48 53143.30 88888.00 2018-02-09 03:51:55.912 040 15539.07 350.51 53143.33 88888.00 2018-02-09 03:51:56.412 040 15539.10 350.57 53143.33 88888.00 2018-02-09 03:51:56.912 040 15539.12 350.62 53143.36 88888.00 2018-02-09 03:51:57.412 040 15539.19 350.64 53143.35 88888.00 2018-02-09 03:51:57.912 040 15539.27 350.64 53143.40 88888.00 2018-02-09 03:51:58.412 040 15539.28 350.72 53143.42 88888.00 2018-02-09 03:51:58.912 040 15539.25 350.74 53143.50 88888.00 2018-02-09 03:51:59.412 040 15539.32 350.75 53143.56 88888.00 2018-02-09 03:51:59.912 040 15539.31 350.76 53143.63 88888.00 2018-02-09 03:52:00.412 040 15539.32 350.79 53143.64 88888.00 2018-02-09 03:52:00.912 040 15539.33 350.79 53143.70 88888.00 2018-02-09 03:52:01.412 040 15539.36 350.82 53143.79 88888.00 2018-02-09 03:52:01.912 040 15539.32 350.84 53143.80 88888.00 2018-02-09 03:52:02.412 040 15539.36 350.85 53143.78 88888.00 2018-02-09 03:52:02.912 040 15539.37 350.84 53143.79 88888.00 2018-02-09 03:52:03.412 040 15539.37 350.83 53143.88 88888.00 2018-02-09 03:52:03.912 040 15539.33 350.83 53143.88 88888.00 2018-02-09 03:52:04.413 040 15539.38 350.84 53143.92 88888.00 2018-02-09 03:52:04.913 040 15539.41 350.88 53143.90 88888.00 2018-02-09 03:52:05.413 040 15539.41 350.89 53143.88 88888.00 2018-02-09 03:52:05.913 040 15539.33 350.88 53143.87 88888.00 2018-02-09 03:52:06.413 040 15539.32 350.89 53143.92 88888.00 2018-02-09 03:52:06.913 040 15539.31 350.93 53143.96 88888.00 2018-02-09 03:52:07.413 040 15539.28 350.90 53144.00 88888.00 2018-02-09 03:52:07.913 040 15539.29 350.85 53143.99 88888.00 2018-02-09 03:52:08.413 040 15539.23 350.84 53144.00 88888.00 2018-02-09 03:52:08.913 040 15539.18 350.84 53144.00 88888.00 2018-02-09 03:52:09.413 040 15539.16 350.82 53143.98 88888.00 2018-02-09 03:52:09.913 040 15539.11 350.84 53143.97 88888.00 2018-02-09 03:52:10.413 040 15539.04 350.79 53143.98 88888.00 2018-02-09 03:52:10.913 040 15539.01 350.75 53143.98 88888.00 2018-02-09 03:52:11.413 040 15538.96 350.73 53143.91 88888.00 2018-02-09 03:52:11.913 040 15538.89 350.71 53143.90 88888.00 2018-02-09 03:52:12.413 040 15538.83 350.66 53143.90 88888.00 2018-02-09 03:52:12.913 040 15538.74 350.62 53143.88 88888.00 2018-02-09 03:52:13.413 040 15538.73 350.59 53143.79 88888.00 2018-02-09 03:52:13.913 040 15538.73 350.59 53143.74 88888.00 2018-02-09 03:52:14.413 040 15538.71 350.56 53143.72 88888.00 2018-02-09 03:52:14.913 040 15538.69 350.54 53143.71 88888.00 2018-02-09 03:52:15.413 040 15538.66 350.51 53143.69 88888.00 2018-02-09 03:52:15.913 040 15538.60 350.44 53143.66 88888.00 2018-02-09 03:52:16.413 040 15538.56 350.41 53143.62 88888.00 2018-02-09 03:52:16.913 040 15538.55 350.37 53143.61 88888.00 2018-02-09 03:52:17.413 040 15538.52 350.29 53143.56 88888.00 2018-02-09 03:52:17.913 040 15538.50 350.29 53143.49 88888.00 2018-02-09 03:52:18.413 040 15538.56 350.27 53143.45 88888.00 2018-02-09 03:52:18.913 040 15538.59 350.28 53143.46 88888.00 2018-02-09 03:52:19.413 040 15538.60 350.24 53143.46 88888.00 2018-02-09 03:52:19.913 040 15538.59 350.18 53143.43 88888.00 2018-02-09 03:52:20.413 040 15538.53 350.11 53143.37 88888.00 2018-02-09 03:52:20.913 040 15538.48 350.04 53143.27 88888.00 2018-02-09 03:52:21.413 040 15538.48 350.01 53143.23 88888.00 2018-02-09 03:52:21.913 040 15538.47 349.95 53143.20 88888.00 2018-02-09 03:52:22.413 040 15538.48 349.88 53143.13 88888.00 2018-02-09 03:52:22.913 040 15538.44 349.80 53143.04 88888.00 2018-02-09 03:52:23.413 040 15538.39 349.81 53142.98 88888.00 2018-02-09 03:52:23.913 040 15538.38 349.75 53142.93 88888.00 2018-02-09 03:52:24.413 040 15538.37 349.66 53142.94 88888.00 2018-02-09 03:52:24.913 040 15538.32 349.61 53142.86 88888.00 2018-02-09 03:52:25.413 040 15538.33 349.61 53142.77 88888.00 2018-02-09 03:52:25.913 040 15538.29 349.52 53142.75 88888.00 2018-02-09 03:52:26.413 040 15538.24 349.43 53142.75 88888.00 2018-02-09 03:52:26.913 040 15538.21 349.42 53142.70 88888.00 2018-02-09 03:52:27.413 040 15538.22 349.38 53142.65 88888.00 2018-02-09 03:52:27.913 040 15538.22 349.33 53142.54 88888.00 2018-02-09 03:52:28.413 040 15538.20 349.28 53142.44 88888.00 2018-02-09 03:52:28.913 040 15538.15 349.24 53142.41 88888.00 2018-02-09 03:52:29.413 040 15538.16 349.19 53142.35 88888.00 2018-02-09 03:52:29.913 040 15538.20 349.16 53142.29 88888.00 2018-02-09 03:52:30.413 040 15538.21 349.11 53142.19 88888.00 2018-02-09 03:52:30.913 040 15538.20 349.04 53142.10 88888.00 2018-02-09 03:52:31.413 040 15538.17 348.98 53142.06 88888.00 2018-02-09 03:52:31.913 040 15538.16 348.92 53142.06 88888.00 2018-02-09 03:52:32.413 040 15538.17 348.93 53142.01 88888.00 2018-02-09 03:52:32.913 040 15538.19 348.81 53141.91 88888.00 2018-02-09 03:52:33.413 040 15538.19 348.77 53141.88 88888.00 2018-02-09 03:52:33.913 040 15538.17 348.73 53141.88 88888.00 2018-02-09 03:52:34.413 040 15538.21 348.66 53141.82 88888.00 2018-02-09 03:52:34.913 040 15538.21 348.65 53141.81 88888.00 2018-02-09 03:52:35.413 040 15538.17 348.66 53141.75 88888.00 2018-02-09 03:52:35.913 040 15538.21 348.59 53141.74 88888.00 2018-02-09 03:52:36.413 040 15538.22 348.51 53141.71 88888.00 2018-02-09 03:52:36.913 040 15538.24 348.45 53141.70 88888.00 2018-02-09 03:52:37.413 040 15538.19 348.39 53141.64 88888.00 2018-02-09 03:52:37.913 040 15538.21 348.30 53141.54 88888.00 2018-02-09 03:52:38.413 040 15538.25 348.25 53141.45 88888.00 2018-02-09 03:52:38.913 040 15538.22 348.22 53141.39 88888.00 2018-02-09 03:52:39.413 040 15538.16 348.17 53141.36 88888.00 2018-02-09 03:52:39.913 040 15538.14 348.11 53141.33 88888.00 2018-02-09 03:52:40.413 040 15538.16 348.07 53141.35 88888.00 2018-02-09 03:52:40.913 040 15538.14 348.05 53141.38 88888.00 2018-02-09 03:52:41.413 040 15538.11 347.95 53141.34 88888.00 2018-02-09 03:52:41.913 040 15538.08 347.90 53141.25 88888.00 2018-02-09 03:52:42.413 040 15538.07 347.87 53141.22 88888.00 2018-02-09 03:52:42.913 040 15538.08 347.81 53141.20 88888.00 2018-02-09 03:52:43.413 040 15538.10 347.78 53141.25 88888.00 2018-02-09 03:52:43.913 040 15538.08 347.72 53141.28 88888.00 2018-02-09 03:52:44.413 040 15538.10 347.68 53141.28 88888.00 2018-02-09 03:52:44.913 040 15538.11 347.63 53141.29 88888.00 2018-02-09 03:52:45.413 040 15538.06 347.63 53141.31 88888.00 2018-02-09 03:52:45.913 040 15538.03 347.63 53141.25 88888.00 2018-02-09 03:52:46.413 040 15538.02 347.61 53141.26 88888.00 2018-02-09 03:52:46.913 040 15537.99 347.59 53141.28 88888.00 2018-02-09 03:52:47.413 040 15538.01 347.53 53141.26 88888.00 2018-02-09 03:52:47.913 040 15538.04 347.53 53141.28 88888.00 2018-02-09 03:52:48.413 040 15538.06 347.52 53141.21 88888.00 2018-02-09 03:52:48.913 040 15538.04 347.51 53141.23 88888.00 2018-02-09 03:52:49.413 040 15538.07 347.42 53141.28 88888.00 2018-02-09 03:52:49.913 040 15538.08 347.39 53141.33 88888.00 2018-02-09 03:52:50.413 040 15538.08 347.40 53141.32 88888.00 2018-02-09 03:52:50.913 040 15538.13 347.37 53141.29 88888.00 2018-02-09 03:52:51.413 040 15538.13 347.35 53141.24 88888.00 2018-02-09 03:52:51.913 040 15538.14 347.34 53141.22 88888.00 2018-02-09 03:52:52.413 040 15538.14 347.33 53141.24 88888.00 2018-02-09 03:52:52.913 040 15538.16 347.31 53141.26 88888.00 2018-02-09 03:52:53.413 040 15538.19 347.30 53141.25 88888.00 2018-02-09 03:52:53.913 040 15538.19 347.34 53141.26 88888.00 2018-02-09 03:52:54.413 040 15538.19 347.36 53141.26 88888.00 2018-02-09 03:52:54.913 040 15538.19 347.31 53141.22 88888.00 2018-02-09 03:52:55.413 040 15538.24 347.30 53141.20 88888.00 2018-02-09 03:52:55.913 040 15538.30 347.38 53141.24 88888.00 2018-02-09 03:52:56.413 040 15538.30 347.36 53141.23 88888.00 2018-02-09 03:52:56.913 040 15538.29 347.36 53141.20 88888.00 2018-02-09 03:52:57.413 040 15538.25 347.36 53141.22 88888.00 2018-02-09 03:52:57.913 040 15538.32 347.35 53141.25 88888.00 2018-02-09 03:52:58.413 040 15538.37 347.27 53141.23 88888.00 2018-02-09 03:52:58.913 040 15538.41 347.26 53141.17 88888.00 2018-02-09 03:52:59.413 040 15538.40 347.30 53141.18 88888.00 2018-02-09 03:52:59.913 040 15538.41 347.35 53141.17 88888.00 2018-02-09 03:53:00.413 040 15538.42 347.35 53141.18 88888.00 2018-02-09 03:53:00.913 040 15538.41 347.36 53141.14 88888.00 2018-02-09 03:53:01.413 040 15538.40 347.31 53141.19 88888.00 2018-02-09 03:53:01.913 040 15538.43 347.31 53141.16 88888.00 2018-02-09 03:53:02.413 040 15538.46 347.36 53141.13 88888.00 2018-02-09 03:53:02.913 040 15538.43 347.31 53141.17 88888.00 2018-02-09 03:53:03.413 040 15538.44 347.26 53141.15 88888.00 2018-02-09 03:53:03.913 040 15538.47 347.28 53141.17 88888.00 2018-02-09 03:53:04.413 040 15538.51 347.30 53141.13 88888.00 2018-02-09 03:53:04.913 040 15538.51 347.28 53141.16 88888.00 2018-02-09 03:53:05.413 040 15538.51 347.26 53141.12 88888.00 2018-02-09 03:53:05.913 040 15538.51 347.26 53141.01 88888.00 2018-02-09 03:53:06.413 040 15538.55 347.26 53140.97 88888.00 2018-02-09 03:53:06.913 040 15538.60 347.24 53140.95 88888.00 2018-02-09 03:53:07.413 040 15538.59 347.20 53140.92 88888.00 2018-02-09 03:53:07.913 040 15538.57 347.14 53140.87 88888.00 2018-02-09 03:53:08.413 040 15538.51 347.18 53140.87 88888.00 2018-02-09 03:53:08.913 040 15538.46 347.14 53140.87 88888.00 2018-02-09 03:53:09.413 040 15538.48 347.12 53140.80 88888.00 2018-02-09 03:53:09.913 040 15538.43 347.10 53140.76 88888.00 2018-02-09 03:53:10.413 040 15538.43 347.12 53140.72 88888.00 2018-02-09 03:53:10.913 040 15538.48 347.11 53140.71 88888.00 2018-02-09 03:53:11.413 040 15538.49 347.11 53140.61 88888.00 2018-02-09 03:53:11.913 040 15538.46 347.05 53140.57 88888.00 2018-02-09 03:53:12.413 040 15538.42 347.02 53140.59 88888.00 2018-02-09 03:53:12.913 040 15538.42 347.03 53140.55 88888.00 2018-02-09 03:53:13.413 040 15538.41 347.03 53140.50 88888.00 2018-02-09 03:53:13.913 040 15538.46 347.02 53140.41 88888.00 2018-02-09 03:53:14.413 040 15538.48 347.01 53140.33 88888.00 2018-02-09 03:53:14.913 040 15538.42 347.00 53140.25 88888.00 2018-02-09 03:53:15.413 040 15538.38 346.98 53140.24 88888.00 2018-02-09 03:53:15.913 040 15538.43 346.96 53140.24 88888.00 2018-02-09 03:53:16.413 040 15538.43 346.94 53140.18 88888.00 2018-02-09 03:53:16.913 040 15538.46 346.90 53140.18 88888.00 2018-02-09 03:53:17.413 040 15538.51 346.88 53140.13 88888.00 2018-02-09 03:53:17.913 040 15538.52 346.86 53140.07 88888.00 2018-02-09 03:53:18.413 040 15538.51 346.79 53139.98 88888.00 2018-02-09 03:53:18.913 040 15538.53 346.75 53139.96 88888.00 2018-02-09 03:53:19.413 040 15538.51 346.73 53139.96 88888.00 2018-02-09 03:53:19.913 040 15538.50 346.71 53139.91 88888.00 2018-02-09 03:53:20.413 040 15538.50 346.66 53139.88 88888.00 2018-02-09 03:53:20.913 040 15538.50 346.62 53139.86 88888.00 2018-02-09 03:53:21.413 040 15538.52 346.58 53139.79 88888.00 2018-02-09 03:53:21.913 040 15538.51 346.55 53139.73 88888.00 2018-02-09 03:53:22.413 040 15538.49 346.50 53139.70 88888.00 2018-02-09 03:53:22.913 040 15538.42 346.47 53139.59 88888.00 2018-02-09 03:53:23.413 040 15538.43 346.41 53139.52 88888.00 2018-02-09 03:53:23.913 040 15538.44 346.35 53139.49 88888.00 2018-02-09 03:53:24.413 040 15538.42 346.31 53139.50 88888.00 2018-02-09 03:53:24.913 040 15538.40 346.27 53139.44 88888.00 2018-02-09 03:53:25.413 040 15538.44 346.22 53139.42 88888.00 2018-02-09 03:53:25.913 040 15538.44 346.17 53139.39 88888.00 2018-02-09 03:53:26.413 040 15538.39 346.16 53139.35 88888.00 2018-02-09 03:53:26.913 040 15538.39 346.17 53139.35 88888.00 2018-02-09 03:53:27.413 040 15538.42 346.10 53139.35 88888.00 2018-02-09 03:53:27.913 040 15538.41 346.08 53139.29 88888.00 2018-02-09 03:53:28.413 040 15538.35 346.01 53139.30 88888.00 2018-02-09 03:53:28.913 040 15538.32 345.95 53139.24 88888.00 2018-02-09 03:53:29.413 040 15538.31 345.93 53139.22 88888.00 2018-02-09 03:53:29.913 040 15538.33 345.88 53139.21 88888.00 2018-02-09 03:53:30.413 040 15538.30 345.83 53139.14 88888.00 2018-02-09 03:53:30.913 040 15538.28 345.80 53139.09 88888.00 2018-02-09 03:53:31.413 040 15538.26 345.78 53139.09 88888.00 2018-02-09 03:53:31.913 040 15538.21 345.74 53139.07 88888.00 2018-02-09 03:53:32.413 040 15538.17 345.69 53139.06 88888.00 2018-02-09 03:53:32.913 040 15538.15 345.63 53139.08 88888.00 2018-02-09 03:53:33.413 040 15538.19 345.62 53139.08 88888.00 2018-02-09 03:53:33.913 040 15538.15 345.60 53139.02 88888.00 2018-02-09 03:53:34.413 040 15538.06 345.60 53138.98 88888.00 2018-02-09 03:53:34.913 040 15538.04 345.54 53138.91 88888.00 2018-02-09 03:53:35.413 040 15537.99 345.52 53138.91 88888.00 2018-02-09 03:53:35.913 040 15537.89 345.46 53138.91 88888.00 2018-02-09 03:53:36.413 040 15537.83 345.45 53138.86 88888.00 2018-02-09 03:53:36.913 040 15537.79 345.39 53138.86 88888.00 2018-02-09 03:53:37.413 040 15537.77 345.35 53138.90 88888.00 2018-02-09 03:53:37.913 040 15537.70 345.32 53138.90 88888.00 2018-02-09 03:53:38.413 040 15537.61 345.24 53138.84 88888.00 2018-02-09 03:53:38.913 040 15537.58 345.23 53138.79 88888.00 2018-02-09 03:53:39.413 040 15537.44 345.23 53138.78 88888.00 2018-02-09 03:53:39.913 040 15537.37 345.21 53138.79 88888.00 2018-02-09 03:53:40.413 040 15537.29 345.11 53138.81 88888.00 2018-02-09 03:53:40.913 040 15537.16 345.05 53138.79 88888.00 2018-02-09 03:53:41.413 040 15537.03 345.03 53138.76 88888.00 2018-02-09 03:53:41.913 040 15536.92 344.97 53138.74 88888.00 2018-02-09 03:53:42.413 040 15536.79 344.92 53138.69 88888.00 2018-02-09 03:53:42.913 040 15536.65 344.91 53138.61 88888.00 2018-02-09 03:53:43.413 040 15536.53 344.88 53138.62 88888.00 2018-02-09 03:53:43.913 040 15536.43 344.85 53138.62 88888.00 2018-02-09 03:53:44.413 040 15536.34 344.83 53138.65 88888.00 2018-02-09 03:53:44.913 040 15536.20 344.79 53138.61 88888.00 2018-02-09 03:53:45.413 040 15536.08 344.71 53138.55 88888.00 2018-02-09 03:53:45.913 040 15535.97 344.68 53138.52 88888.00 2018-02-09 03:53:46.413 040 15535.84 344.65 53138.50 88888.00 2018-02-09 03:53:46.913 040 15535.69 344.60 53138.48 88888.00 2018-02-09 03:53:47.413 040 15535.57 344.54 53138.47 88888.00 2018-02-09 03:53:47.913 040 15535.46 344.49 53138.38 88888.00 2018-02-09 03:53:48.413 040 15535.35 344.43 53138.28 88888.00 2018-02-09 03:53:48.913 040 15535.22 344.39 53138.25 88888.00 2018-02-09 03:53:49.413 040 15535.14 344.34 53138.22 88888.00 2018-02-09 03:53:49.913 040 15535.03 344.34 53138.19 88888.00 2018-02-09 03:53:50.413 040 15534.89 344.31 53138.19 88888.00 2018-02-09 03:53:50.913 040 15534.78 344.24 53138.12 88888.00 2018-02-09 03:53:51.413 040 15534.73 344.22 53138.05 88888.00 2018-02-09 03:53:51.913 040 15534.66 344.19 53138.00 88888.00 2018-02-09 03:53:52.413 040 15534.55 344.20 53137.95 88888.00 2018-02-09 03:53:52.913 040 15534.49 344.19 53137.90 88888.00 2018-02-09 03:53:53.413 040 15534.44 344.18 53137.87 88888.00 2018-02-09 03:53:53.913 040 15534.37 344.16 53137.87 88888.00 2018-02-09 03:53:54.413 040 15534.32 344.18 53137.80 88888.00 2018-02-09 03:53:54.913 040 15534.31 344.25 53137.77 88888.00 2018-02-09 03:53:55.413 040 15534.19 344.24 53137.69 88888.00 2018-02-09 03:53:55.913 040 15534.07 344.19 53137.62 88888.00 2018-02-09 03:53:56.413 040 15533.97 344.16 53137.57 88888.00 2018-02-09 03:53:56.913 040 15533.96 344.16 53137.49 88888.00 2018-02-09 03:53:57.413 040 15533.97 344.19 53137.48 88888.00 2018-02-09 03:53:57.913 040 15533.94 344.22 53137.48 88888.00 2018-02-09 03:53:58.413 040 15533.89 344.22 53137.41 88888.00 2018-02-09 03:53:58.913 040 15533.78 344.23 53137.30 88888.00 2018-02-09 03:53:59.413 040 15533.74 344.22 53137.21 88888.00 2018-02-09 03:53:59.913 040 15533.67 344.24 53137.18 88888.00 2018-02-09 03:54:00.413 040 15533.63 344.27 53137.14 88888.00 2018-02-09 03:54:00.913 040 15533.60 344.24 53137.10 88888.00 2018-02-09 03:54:01.413 040 15533.58 344.22 53137.00 88888.00 2018-02-09 03:54:01.913 040 15533.56 344.22 53136.94 88888.00 2018-02-09 03:54:02.413 040 15533.52 344.24 53136.88 88888.00 2018-02-09 03:54:02.913 040 15533.46 344.18 53136.75 88888.00 2018-02-09 03:54:03.413 040 15533.41 344.19 53136.66 88888.00 2018-02-09 03:54:03.913 040 15533.36 344.22 53136.62 88888.00 2018-02-09 03:54:04.413 040 15533.27 344.22 53136.51 88888.00 2018-02-09 03:54:04.913 040 15533.19 344.20 53136.42 88888.00 2018-02-09 03:54:05.413 040 15533.17 344.17 53136.33 88888.00 2018-02-09 03:54:05.913 040 15533.15 344.15 53136.28 88888.00 2018-02-09 03:54:06.413 040 15533.15 344.13 53136.19 88888.00 2018-02-09 03:54:06.913 040 15533.06 344.11 53136.11 88888.00 2018-02-09 03:54:07.413 040 15532.98 344.08 53136.03 88888.00 2018-02-09 03:54:07.913 040 15532.91 344.05 53135.90 88888.00 2018-02-09 03:54:08.413 040 15532.90 344.05 53135.85 88888.00 2018-02-09 03:54:08.913 040 15532.89 344.02 53135.81 88888.00 2018-02-09 03:54:09.413 040 15532.85 344.00 53135.72 88888.00 2018-02-09 03:54:09.913 040 15532.78 343.97 53135.64 88888.00 2018-02-09 03:54:10.413 040 15532.72 343.96 53135.52 88888.00 2018-02-09 03:54:10.913 040 15532.71 343.93 53135.41 88888.00 2018-02-09 03:54:11.413 040 15532.63 343.89 53135.29 88888.00 2018-02-09 03:54:11.913 040 15532.58 343.88 53135.16 88888.00 2018-02-09 03:54:12.413 040 15532.59 343.82 53135.11 88888.00 2018-02-09 03:54:12.913 040 15532.60 343.79 53135.05 88888.00 2018-02-09 03:54:13.413 040 15532.55 343.77 53134.95 88888.00 2018-02-09 03:54:13.913 040 15532.49 343.74 53134.82 88888.00 2018-02-09 03:54:14.413 040 15532.42 343.72 53134.70 88888.00 2018-02-09 03:54:14.913 040 15532.45 343.70 53134.63 88888.00 2018-02-09 03:54:15.413 040 15532.40 343.63 53134.54 88888.00 2018-02-09 03:54:15.913 040 15532.36 343.58 53134.42 88888.00 2018-02-09 03:54:16.413 040 15532.31 343.55 53134.36 88888.00 2018-02-09 03:54:16.913 040 15532.33 343.45 53134.30 88888.00 2018-02-09 03:54:17.413 040 15532.31 343.44 53134.15 88888.00 2018-02-09 03:54:17.913 040 15532.26 343.51 53134.10 88888.00 2018-02-09 03:54:18.413 040 15532.25 343.44 53134.02 88888.00 2018-02-09 03:54:18.913 040 15532.20 343.37 53133.92 88888.00 2018-02-09 03:54:19.413 040 15532.20 343.28 53133.83 88888.00 2018-02-09 03:54:19.913 040 15532.24 343.22 53133.75 88888.00 2018-02-09 03:54:20.413 040 15532.19 343.14 53133.66 88888.00 2018-02-09 03:54:20.913 040 15532.23 343.06 53133.58 88888.00 2018-02-09 03:54:21.413 040 15532.27 342.99 53133.54 88888.00 2018-02-09 03:54:21.913 040 15532.26 342.92 53133.39 88888.00 2018-02-09 03:54:22.413 040 15532.24 342.87 53133.29 88888.00 2018-02-09 03:54:22.913 040 15532.23 342.81 53133.17 88888.00 2018-02-09 03:54:23.413 040 15532.25 342.71 53133.11 88888.00 2018-02-09 03:54:23.913 040 15532.24 342.61 53133.03 88888.00 2018-02-09 03:54:24.413 040 15532.24 342.53 53132.90 88888.00 2018-02-09 03:54:24.913 040 15532.19 342.45 53132.86 88888.00 2018-02-09 03:54:25.413 040 15532.09 342.34 53132.75 88888.00 2018-02-09 03:54:25.913 040 15532.02 342.24 53132.64 88888.00 2018-02-09 03:54:26.413 040 15531.95 342.15 53132.57 88888.00 2018-02-09 03:54:26.913 040 15531.88 342.07 53132.51 88888.00 2018-02-09 03:54:27.413 040 15531.82 342.01 53132.35 88888.00 2018-02-09 03:54:27.913 040 15531.77 341.93 53132.34 88888.00 2018-02-09 03:54:28.413 040 15531.77 341.83 53132.27 88888.00 2018-02-09 03:54:28.913 040 15531.75 341.75 53132.14 88888.00 2018-02-09 03:54:29.413 040 15531.74 341.69 53132.04 88888.00 2018-02-09 03:54:29.913 040 15531.72 341.58 53131.96 88888.00 2018-02-09 03:54:30.413 040 15531.70 341.47 53131.87 88888.00 2018-02-09 03:54:30.913 040 15531.68 341.40 53131.81 88888.00 2018-02-09 03:54:31.413 040 15531.61 341.30 53131.73 88888.00 2018-02-09 03:54:31.913 040 15531.61 341.20 53131.65 88888.00 2018-02-09 03:54:32.413 040 15531.62 341.12 53131.60 88888.00 2018-02-09 03:54:32.913 040 15531.63 341.08 53131.55 88888.00 2018-02-09 03:54:33.413 040 15531.62 341.05 53131.50 88888.00 2018-02-09 03:54:33.913 040 15531.65 340.94 53131.44 88888.00 2018-02-09 03:54:34.413 040 15531.68 340.80 53131.38 88888.00 2018-02-09 03:54:34.913 040 15531.71 340.72 53131.33 88888.00 2018-02-09 03:54:35.413 040 15531.74 340.68 53131.26 88888.00 2018-02-09 03:54:35.913 040 15531.73 340.63 53131.20 88888.00 2018-02-09 03:54:36.413 040 15531.72 340.53 53131.19 88888.00 2018-02-09 03:54:36.913 040 15531.70 340.45 53131.17 88888.00 2018-02-09 03:54:37.413 040 15531.78 340.38 53131.11 88888.00 2018-02-09 03:54:37.913 040 15531.83 340.33 53131.06 88888.00 2018-02-09 03:54:38.413 040 15531.84 340.27 53130.96 88888.00 2018-02-09 03:54:38.913 040 15531.89 340.22 53130.93 88888.00 2018-02-09 03:54:39.413 040 15531.91 340.16 53130.92 88888.00 2018-02-09 03:54:39.913 040 15531.92 340.11 53130.88 88888.00 2018-02-09 03:54:40.413 040 15531.97 340.05 53130.90 88888.00 2018-02-09 03:54:40.913 040 15531.98 340.00 53130.86 88888.00 2018-02-09 03:54:41.413 040 15532.04 339.92 53130.80 88888.00 2018-02-09 03:54:41.913 040 15532.06 339.87 53130.73 88888.00 2018-02-09 03:54:42.413 040 15532.15 339.84 53130.70 88888.00 2018-02-09 03:54:42.913 040 15532.19 339.74 53130.65 88888.00 2018-02-09 03:54:43.413 040 15532.25 339.66 53130.64 88888.00 2018-02-09 03:54:43.913 040 15532.27 339.58 53130.67 88888.00 2018-02-09 03:54:44.413 040 15532.35 339.57 53130.66 88888.00 2018-02-09 03:54:44.913 040 15532.41 339.55 53130.66 88888.00 2018-02-09 03:54:45.413 040 15532.44 339.50 53130.62 88888.00 2018-02-09 03:54:45.913 040 15532.52 339.43 53130.63 88888.00 2018-02-09 03:54:46.413 040 15532.52 339.38 53130.65 88888.00 2018-02-09 03:54:46.913 040 15532.64 339.33 53130.66 88888.00 2018-02-09 03:54:47.413 040 15532.65 339.31 53130.66 88888.00 2018-02-09 03:54:47.913 040 15532.63 339.27 53130.65 88888.00 2018-02-09 03:54:48.413 040 15532.69 339.21 53130.69 88888.00 2018-02-09 03:54:48.913 040 15532.71 339.14 53130.68 88888.00 2018-02-09 03:54:49.413 040 15532.74 339.13 53130.67 88888.00 2018-02-09 03:54:49.913 040 15532.77 339.07 53130.71 88888.00 2018-02-09 03:54:50.413 040 15532.79 339.08 53130.74 88888.00 2018-02-09 03:54:50.913 040 15532.83 339.03 53130.83 88888.00 2018-02-09 03:54:51.413 040 15532.85 338.99 53130.79 88888.00 2018-02-09 03:54:51.913 040 15532.83 338.88 53130.81 88888.00 2018-02-09 03:54:52.413 040 15532.86 338.84 53130.80 88888.00 2018-02-09 03:54:52.913 040 15532.87 338.80 53130.84 88888.00 2018-02-09 03:54:53.413 040 15532.87 338.79 53130.83 88888.00 2018-02-09 03:54:53.913 040 15532.88 338.80 53130.86 88888.00 2018-02-09 03:54:54.413 040 15532.89 338.81 53130.83 88888.00 2018-02-09 03:54:54.913 040 15532.91 338.80 53130.82 88888.00 2018-02-09 03:54:55.413 040 15532.90 338.79 53130.90 88888.00 2018-02-09 03:54:55.913 040 15532.89 338.81 53131.03 88888.00 2018-02-09 03:54:56.413 040 15532.86 338.80 53131.07 88888.00 2018-02-09 03:54:56.913 040 15532.81 338.80 53131.08 88888.00 2018-02-09 03:54:57.413 040 15532.86 338.75 53131.08 88888.00 2018-02-09 03:54:57.913 040 15532.87 338.66 53131.13 88888.00 2018-02-09 03:54:58.413 040 15532.92 338.67 53131.22 88888.00 2018-02-09 03:54:58.913 040 15532.97 338.66 53131.26 88888.00 2018-02-09 03:54:59.413 040 15532.96 338.66 53131.28 88888.00 2018-02-09 03:54:59.913 040 15532.99 338.66 53131.23 88888.00 2018-02-09 03:55:00.413 040 15532.99 338.65 53131.24 88888.00 2018-02-09 03:55:00.913 040 15533.01 338.63 53131.34 88888.00 2018-02-09 03:55:01.413 040 15533.04 338.63 53131.35 88888.00 2018-02-09 03:55:01.913 040 15533.01 338.63 53131.35 88888.00 2018-02-09 03:55:02.413 040 15533.06 338.63 53131.36 88888.00 2018-02-09 03:55:02.913 040 15533.06 338.60 53131.44 88888.00 2018-02-09 03:55:03.413 040 15533.12 338.60 53131.47 88888.00 2018-02-09 03:55:03.913 040 15533.13 338.58 53131.47 88888.00 2018-02-09 03:55:04.413 040 15533.13 338.57 53131.48 88888.00 2018-02-09 03:55:04.913 040 15533.08 338.53 53131.52 88888.00 2018-02-09 03:55:05.413 040 15533.08 338.45 53131.60 88888.00 2018-02-09 03:55:05.913 040 15533.12 338.40 53131.63 88888.00 2018-02-09 03:55:06.413 040 15533.13 338.38 53131.56 88888.00 2018-02-09 03:55:06.913 040 15533.08 338.38 53131.56 88888.00 2018-02-09 03:55:07.413 040 15533.06 338.37 53131.57 88888.00 2018-02-09 03:55:07.913 040 15533.08 338.36 53131.63 88888.00 2018-02-09 03:55:08.413 040 15533.07 338.34 53131.67 88888.00 2018-02-09 03:55:08.913 040 15533.04 338.29 53131.67 88888.00 2018-02-09 03:55:09.413 040 15533.06 338.28 53131.68 88888.00 2018-02-09 03:55:09.913 040 15533.00 338.30 53131.69 88888.00 2018-02-09 03:55:10.413 040 15532.95 338.30 53131.67 88888.00 2018-02-09 03:55:10.913 040 15532.97 338.27 53131.66 88888.00 2018-02-09 03:55:11.413 040 15532.88 338.22 53131.64 88888.00 2018-02-09 03:55:11.913 040 15532.82 338.21 53131.67 88888.00 2018-02-09 03:55:12.413 040 15532.81 338.20 53131.63 88888.00 2018-02-09 03:55:12.913 040 15532.73 338.17 53131.61 88888.00 2018-02-09 03:55:13.413 040 15532.71 338.12 53131.63 88888.00 2018-02-09 03:55:13.913 040 15532.70 338.13 53131.61 88888.00 2018-02-09 03:55:14.413 040 15532.67 338.11 53131.54 88888.00 2018-02-09 03:55:14.913 040 15532.62 338.12 53131.50 88888.00 2018-02-09 03:55:15.413 040 15532.53 338.09 53131.47 88888.00 2018-02-09 03:55:15.913 040 15532.50 338.03 53131.45 88888.00 2018-02-09 03:55:16.413 040 15532.44 338.05 53131.43 88888.00 2018-02-09 03:55:16.913 040 15532.42 338.08 53131.43 88888.00 2018-02-09 03:55:17.413 040 15532.33 338.02 53131.35 88888.00 2018-02-09 03:55:17.913 040 15532.31 337.98 53131.34 88888.00 2018-02-09 03:55:18.413 040 15532.27 337.96 53131.33 88888.00 2018-02-09 03:55:18.913 040 15532.13 337.94 53131.24 88888.00 2018-02-09 03:55:19.413 040 15532.09 337.96 53131.20 88888.00 2018-02-09 03:55:19.913 040 15532.02 337.93 53131.24 88888.00 2018-02-09 03:55:20.413 040 15531.98 337.87 53131.19 88888.00 2018-02-09 03:55:20.913 040 15531.93 337.82 53131.12 88888.00 2018-02-09 03:55:21.413 040 15531.86 337.82 53131.08 88888.00 2018-02-09 03:55:21.913 040 15531.89 337.83 53131.02 88888.00 2018-02-09 03:55:22.413 040 15531.86 337.79 53130.97 88888.00 2018-02-09 03:55:22.913 040 15531.82 337.77 53130.95 88888.00 2018-02-09 03:55:23.413 040 15531.79 337.76 53130.88 88888.00 2018-02-09 03:55:23.913 040 15531.75 337.75 53130.82 88888.00 2018-02-09 03:55:24.413 040 15531.74 337.71 53130.79 88888.00 2018-02-09 03:55:24.913 040 15531.78 337.71 53130.71 88888.00 2018-02-09 03:55:25.413 040 15531.79 337.68 53130.68 88888.00 2018-02-09 03:55:25.913 040 15531.78 337.67 53130.66 88888.00 2018-02-09 03:55:26.413 040 15531.75 337.66 53130.61 88888.00 2018-02-09 03:55:26.913 040 15531.77 337.61 53130.67 88888.00 2018-02-09 03:55:27.413 040 15531.80 337.61 53130.64 88888.00 2018-02-09 03:55:27.913 040 15531.78 337.62 53130.60 88888.00 2018-02-09 03:55:28.413 040 15531.74 337.60 53130.54 88888.00 2018-02-09 03:55:28.913 040 15531.70 337.56 53130.45 88888.00 2018-02-09 03:55:29.413 040 15531.68 337.53 53130.39 88888.00 2018-02-09 03:55:29.913 040 15531.65 337.52 53130.34 88888.00 2018-02-09 03:55:30.413 040 15531.63 337.49 53130.31 88888.00 2018-02-09 03:55:30.913 040 15531.64 337.46 53130.23 88888.00 2018-02-09 03:55:31.413 040 15531.59 337.43 53130.15 88888.00 2018-02-09 03:55:31.913 040 15531.57 337.44 53130.09 88888.00 2018-02-09 03:55:32.413 040 15531.60 337.42 53130.09 88888.00 2018-02-09 03:55:32.913 040 15531.59 337.40 53130.04 88888.00 2018-02-09 03:55:33.413 040 15531.56 337.39 53130.00 88888.00 2018-02-09 03:55:33.913 040 15531.57 337.34 53130.02 88888.00 2018-02-09 03:55:34.413 040 15531.56 337.32 53129.95 88888.00 2018-02-09 03:55:34.913 040 15531.54 337.33 53129.89 88888.00 2018-02-09 03:55:35.413 040 15531.47 337.31 53129.87 88888.00 2018-02-09 03:55:35.913 040 15531.46 337.30 53129.84 88888.00 2018-02-09 03:55:36.413 040 15531.39 337.28 53129.79 88888.00 2018-02-09 03:55:36.913 040 15531.35 337.25 53129.71 88888.00 2018-02-09 03:55:37.413 040 15531.36 337.23 53129.65 88888.00 2018-02-09 03:55:37.913 040 15531.39 337.22 53129.65 88888.00 2018-02-09 03:55:38.413 040 15531.44 337.22 53129.63 88888.00 2018-02-09 03:55:38.913 040 15531.39 337.19 53129.60 88888.00 2018-02-09 03:55:39.413 040 15531.42 337.13 53129.64 88888.00 2018-02-09 03:55:39.913 040 15531.45 337.13 53129.60 88888.00 2018-02-09 03:55:40.413 040 15531.47 337.13 53129.56 88888.00 2018-02-09 03:55:40.913 040 15531.50 337.07 53129.55 88888.00 2018-02-09 03:55:41.413 040 15531.44 337.08 53129.59 88888.00 2018-02-09 03:55:41.913 040 15531.45 337.03 53129.51 88888.00 2018-02-09 03:55:42.413 040 15531.47 337.00 53129.50 88888.00 2018-02-09 03:55:42.913 040 15531.52 337.02 53129.48 88888.00 2018-02-09 03:55:43.413 040 15531.60 337.02 53129.52 88888.00 2018-02-09 03:55:43.913 040 15531.65 336.97 53129.53 88888.00 2018-02-09 03:55:44.413 040 15531.75 336.98 53129.52 88888.00 2018-02-09 03:55:44.913 040 15531.82 336.99 53129.49 88888.00 2018-02-09 03:55:45.413 040 15531.87 336.96 53129.53 88888.00 2018-02-09 03:55:45.913 040 15531.91 336.96 53129.60 88888.00 2018-02-09 03:55:46.413 040 15531.95 337.01 53129.66 88888.00 2018-02-09 03:55:46.913 040 15532.04 337.05 53129.71 88888.00 2018-02-09 03:55:47.413 040 15532.11 337.05 53129.70 88888.00 2018-02-09 03:55:47.913 040 15532.17 337.07 53129.69 88888.00 2018-02-09 03:55:48.413 040 15532.27 337.06 53129.85 88888.00 2018-02-09 03:55:48.913 040 15532.37 337.07 53129.89 88888.00 2018-02-09 03:55:49.413 040 15532.45 337.07 53129.93 88888.00 2018-02-09 03:55:49.913 040 15532.54 337.07 53129.96 88888.00 2018-02-09 03:55:50.413 040 15532.59 337.09 53129.97 88888.00 2018-02-09 03:55:50.913 040 15532.64 337.00 53130.02 88888.00 2018-02-09 03:55:51.413 040 15532.71 336.96 53130.04 88888.00 2018-02-09 03:55:51.913 040 15532.74 336.94 53130.01 88888.00 2018-02-09 03:55:52.413 040 15532.77 336.91 53130.07 88888.00 2018-02-09 03:55:52.913 040 15532.79 336.89 53130.11 88888.00 2018-02-09 03:55:53.413 040 15532.81 336.91 53130.12 88888.00 2018-02-09 03:55:53.913 040 15532.85 336.85 53130.14 88888.00 2018-02-09 03:55:54.413 040 15532.83 336.79 53130.17 88888.00 2018-02-09 03:55:54.913 040 15532.79 336.72 53130.20 88888.00 2018-02-09 03:55:55.413 040 15532.72 336.67 53130.24 88888.00 2018-02-09 03:55:55.913 040 15532.74 336.61 53130.26 88888.00 2018-02-09 03:55:56.413 040 15532.79 336.59 53130.23 88888.00 2018-02-09 03:55:56.913 040 15532.78 336.58 53130.31 88888.00 2018-02-09 03:55:57.413 040 15532.74 336.55 53130.35 88888.00 2018-02-09 03:55:57.913 040 15532.74 336.51 53130.43 88888.00 2018-02-09 03:55:58.413 040 15532.72 336.50 53130.47 88888.00 2018-02-09 03:55:58.913 040 15532.74 336.39 53130.50 88888.00 2018-02-09 03:55:59.413 040 15532.79 336.38 53130.49 88888.00 2018-02-09 03:55:59.913 040 15532.78 336.37 53130.51 88888.00 2018-02-09 03:56:00.413 040 15532.76 336.33 53130.50 88888.00 2018-02-09 03:56:00.913 040 15532.78 336.31 53130.53 88888.00 2018-02-09 03:56:01.413 040 15532.79 336.27 53130.59 88888.00 2018-02-09 03:56:01.913 040 15532.73 336.25 53130.59 88888.00 2018-02-09 03:56:02.413 040 15532.72 336.25 53130.64 88888.00 2018-02-09 03:56:02.913 040 15532.70 336.27 53130.69 88888.00 2018-02-09 03:56:03.413 040 15532.62 336.27 53130.65 88888.00 2018-02-09 03:56:03.913 040 15532.58 336.24 53130.62 88888.00 2018-02-09 03:56:04.413 040 15532.53 336.19 53130.62 88888.00 2018-02-09 03:56:04.913 040 15532.49 336.07 53130.66 88888.00 2018-02-09 03:56:05.413 040 15532.40 336.05 53130.65 88888.00 2018-02-09 03:56:05.913 040 15532.33 336.05 53130.64 88888.00 2018-02-09 03:56:06.413 040 15532.26 336.03 53130.61 88888.00 2018-02-09 03:56:06.913 040 15532.16 336.02 53130.60 88888.00 2018-02-09 03:56:07.413 040 15532.07 335.98 53130.59 88888.00 2018-02-09 03:56:07.913 040 15531.98 335.90 53130.59 88888.00 2018-02-09 03:56:08.413 040 15531.92 335.84 53130.54 88888.00 2018-02-09 03:56:08.913 040 15531.81 335.80 53130.61 88888.00 2018-02-09 03:56:09.413 040 15531.68 335.72 53130.61 88888.00 2018-02-09 03:56:09.913 040 15531.66 335.70 53130.59 88888.00 2018-02-09 03:56:10.413 040 15531.64 335.68 53130.49 88888.00 2018-02-09 03:56:10.913 040 15531.52 335.64 53130.46 88888.00 2018-02-09 03:56:11.413 040 15531.39 335.67 53130.45 88888.00 2018-02-09 03:56:11.913 040 15531.28 335.62 53130.42 88888.00 2018-02-09 03:56:12.413 040 15531.16 335.60 53130.43 88888.00 2018-02-09 03:56:12.913 040 15531.11 335.53 53130.37 88888.00 2018-02-09 03:56:13.413 040 15531.10 335.47 53130.36 88888.00 2018-02-09 03:56:13.913 040 15530.98 335.46 53130.35 88888.00 2018-02-09 03:56:14.413 040 15530.86 335.45 53130.25 88888.00 2018-02-09 03:56:14.913 040 15530.75 335.40 53130.15 88888.00 2018-02-09 03:56:15.413 040 15530.66 335.35 53130.13 88888.00 2018-02-09 03:56:15.913 040 15530.61 335.35 53130.09 88888.00 2018-02-09 03:56:16.413 040 15530.56 335.33 53130.01 88888.00 2018-02-09 03:56:16.913 040 15530.48 335.32 53130.05 88888.00 2018-02-09 03:56:17.413 040 15530.44 335.26 53130.03 88888.00 2018-02-09 03:56:17.913 040 15530.42 335.25 53129.95 88888.00 2018-02-09 03:56:18.413 040 15530.36 335.29 53129.94 88888.00 2018-02-09 03:56:18.913 040 15530.29 335.27 53129.88 88888.00 2018-02-09 03:56:19.413 040 15530.23 335.26 53129.79 88888.00 2018-02-09 03:56:19.913 040 15530.17 335.25 53129.79 88888.00 2018-02-09 03:56:20.413 040 15530.15 335.19 53129.67 88888.00 2018-02-09 03:56:20.913 040 15530.19 335.24 53129.65 88888.00 2018-02-09 03:56:21.413 040 15530.21 335.20 53129.67 88888.00 2018-02-09 03:56:21.913 040 15530.18 335.23 53129.61 88888.00 2018-02-09 03:56:22.413 040 15530.21 335.26 53129.56 88888.00 2018-02-09 03:56:22.913 040 15530.19 335.23 53129.53 88888.00 2018-02-09 03:56:23.413 040 15530.23 335.23 53129.47 88888.00 2018-02-09 03:56:23.913 040 15530.24 335.23 53129.47 88888.00 2018-02-09 03:56:24.413 040 15530.21 335.24 53129.41 88888.00 2018-02-09 03:56:24.913 040 15530.27 335.24 53129.31 88888.00 2018-02-09 03:56:25.413 040 15530.33 335.19 53129.23 88888.00 2018-02-09 03:56:25.913 040 15530.35 335.20 53129.21 88888.00 2018-02-09 03:56:26.413 040 15530.43 335.32 53129.18 88888.00 2018-02-09 03:56:26.913 040 15530.56 335.32 53129.20 88888.00 2018-02-09 03:56:27.413 040 15530.64 335.36 53129.21 88888.00 2018-02-09 03:56:27.913 040 15530.72 335.34 53129.18 88888.00 2018-02-09 03:56:28.413 040 15530.79 335.42 53129.10 88888.00 2018-02-09 03:56:28.913 040 15530.87 335.49 53129.07 88888.00 2018-02-09 03:56:29.413 040 15530.96 335.51 53129.04 88888.00 2018-02-09 03:56:29.913 040 15531.01 335.55 53128.98 88888.00 2018-02-09 03:56:30.413 040 15531.08 335.56 53128.98 88888.00 2018-02-09 03:56:30.913 040 15531.06 335.54 53129.02 88888.00 2018-02-09 03:56:31.413 040 15531.09 335.52 53128.98 88888.00 2018-02-09 03:56:31.913 040 15531.11 335.54 53128.82 88888.00 2018-02-09 03:56:32.413 040 15531.23 335.53 53128.74 88888.00 2018-02-09 03:56:32.913 040 15531.30 335.50 53128.70 88888.00 2018-02-09 03:56:33.413 040 15531.32 335.50 53128.64 88888.00 2018-02-09 03:56:33.913 040 15531.32 335.50 53128.63 88888.00 2018-02-09 03:56:34.413 040 15531.37 335.53 53128.63 88888.00 2018-02-09 03:56:34.913 040 15531.44 335.52 53128.55 88888.00 2018-02-09 03:56:35.413 040 15531.51 335.55 53128.51 88888.00 2018-02-09 03:56:35.913 040 15531.59 335.58 53128.52 88888.00 2018-02-09 03:56:36.413 040 15531.65 335.59 53128.55 88888.00 2018-02-09 03:56:36.913 040 15531.72 335.55 53128.53 88888.00 2018-02-09 03:56:37.413 040 15531.78 335.52 53128.52 88888.00 2018-02-09 03:56:37.913 040 15531.84 335.51 53128.47 88888.00 2018-02-09 03:56:38.413 040 15531.93 335.53 53128.40 88888.00 2018-02-09 03:56:38.913 040 15532.00 335.52 53128.33 88888.00 2018-02-09 03:56:39.413 040 15532.05 335.56 53128.30 88888.00 2018-02-09 03:56:39.913 040 15532.15 335.54 53128.30 88888.00 2018-02-09 03:56:40.413 040 15532.26 335.50 53128.27 88888.00 2018-02-09 03:56:40.913 040 15532.34 335.51 53128.24 88888.00 2018-02-09 03:56:41.413 040 15532.38 335.54 53128.17 88888.00 2018-02-09 03:56:41.913 040 15532.42 335.54 53128.12 88888.00 2018-02-09 03:56:42.413 040 15532.45 335.53 53128.03 88888.00 2018-02-09 03:56:42.913 040 15532.44 335.50 53128.03 88888.00 2018-02-09 03:56:43.413 040 15532.53 335.50 53128.00 88888.00 2018-02-09 03:56:43.913 040 15532.54 335.49 53127.91 88888.00 2018-02-09 03:56:44.413 040 15532.58 335.44 53127.88 88888.00 2018-02-09 03:56:44.913 040 15532.63 335.40 53127.86 88888.00 2018-02-09 03:56:45.413 040 15532.60 335.41 53127.86 88888.00 2018-02-09 03:56:45.913 040 15532.61 335.42 53127.86 88888.00 2018-02-09 03:56:46.413 040 15532.65 335.41 53127.77 88888.00 2018-02-09 03:56:46.913 040 15532.67 335.37 53127.70 88888.00 2018-02-09 03:56:47.413 040 15532.64 335.30 53127.69 88888.00 2018-02-09 03:56:47.913 040 15532.70 335.30 53127.66 88888.00 2018-02-09 03:56:48.413 040 15532.73 335.28 53127.62 88888.00 2018-02-09 03:56:48.913 040 15532.67 335.24 53127.57 88888.00 2018-02-09 03:56:49.413 040 15532.69 335.18 53127.54 88888.00 2018-02-09 03:56:49.913 040 15532.74 335.15 53127.48 88888.00 2018-02-09 03:56:50.413 040 15532.67 335.10 53127.42 88888.00 2018-02-09 03:56:50.913 040 15532.67 335.11 53127.39 88888.00 2018-02-09 03:56:51.413 040 15532.73 335.11 53127.39 88888.00 2018-02-09 03:56:51.913 040 15532.73 335.12 53127.36 88888.00 2018-02-09 03:56:52.413 040 15532.67 335.09 53127.31 88888.00 2018-02-09 03:56:52.913 040 15532.64 335.07 53127.32 88888.00 2018-02-09 03:56:53.413 040 15532.68 335.03 53127.25 88888.00 2018-02-09 03:56:53.913 040 15532.67 335.03 53127.18 88888.00 2018-02-09 03:56:54.413 040 15532.71 335.04 53127.20 88888.00 2018-02-09 03:56:54.913 040 15532.72 335.04 53127.21 88888.00 2018-02-09 03:56:55.413 040 15532.76 335.02 53127.13 88888.00 2018-02-09 03:56:55.913 040 15532.85 335.00 53127.07 88888.00 2018-02-09 03:56:56.413 040 15532.82 335.00 53127.04 88888.00 2018-02-09 03:56:56.913 040 15532.83 334.93 53127.03 88888.00 2018-02-09 03:56:57.413 040 15532.88 334.91 53127.06 88888.00 2018-02-09 03:56:57.913 040 15533.01 334.92 53127.04 88888.00 2018-02-09 03:56:58.404 040 15533.12 334.92 53127.05 88888.00 2018-02-09 03:56:58.904 040 15533.19 334.91 53127.01 88888.00 2018-02-09 03:56:59.404 040 15533.28 334.88 53126.97 88888.00 2018-02-09 03:56:59.904 040 15533.33 334.84 53126.97 88888.00 2018-02-09 03:57:00.404 040 15533.38 334.84 53126.93 88888.00 2018-02-09 03:57:00.904 040 15533.47 334.83 53126.91 88888.00 2018-02-09 03:57:01.404 040 15533.54 334.86 53126.89 88888.00 2018-02-09 03:57:01.904 040 15533.53 334.84 53126.88 88888.00 2018-02-09 03:57:02.404 040 15533.56 334.82 53126.87 88888.00 2018-02-09 03:57:02.904 040 15533.65 334.76 53126.82 88888.00 2018-02-09 03:57:03.404 040 15533.70 334.69 53126.79 88888.00 2018-02-09 03:57:03.904 040 15533.72 334.74 53126.83 88888.00 2018-02-09 03:57:04.404 040 15533.74 334.74 53126.86 88888.00 2018-02-09 03:57:04.904 040 15533.77 334.68 53126.91 88888.00 2018-02-09 03:57:05.404 040 15533.71 334.61 53126.87 88888.00 2018-02-09 03:57:05.904 040 15533.72 334.60 53126.81 88888.00 2018-02-09 03:57:06.404 040 15533.72 334.57 53126.89 88888.00 2018-02-09 03:57:06.904 040 15533.70 334.50 53126.92 88888.00 2018-02-09 03:57:07.404 040 15533.70 334.42 53126.91 88888.00 2018-02-09 03:57:07.904 040 15533.65 334.32 53126.94 88888.00 2018-02-09 03:57:08.404 040 15533.63 334.26 53126.96 88888.00 2018-02-09 03:57:08.904 040 15533.70 334.24 53126.92 88888.00 2018-02-09 03:57:09.404 040 15533.63 334.21 53126.92 88888.00 2018-02-09 03:57:09.904 040 15533.60 334.21 53127.00 88888.00 2018-02-09 03:57:10.404 040 15533.59 334.19 53127.05 88888.00 2018-02-09 03:57:10.904 040 15533.60 334.08 53127.03 88888.00 2018-02-09 03:57:11.404 040 15533.62 334.05 53127.02 88888.00 2018-02-09 03:57:11.904 040 15533.60 334.05 53127.08 88888.00 2018-02-09 03:57:12.404 040 15533.61 333.96 53127.09 88888.00 2018-02-09 03:57:12.904 040 15533.56 333.88 53127.10 88888.00 2018-02-09 03:57:13.404 040 15533.52 333.90 53127.12 88888.00 2018-02-09 03:57:13.904 040 15533.49 333.87 53127.13 88888.00 2018-02-09 03:57:14.404 040 15533.46 333.80 53127.12 88888.00 2018-02-09 03:57:14.904 040 15533.38 333.76 53127.10 88888.00 2018-02-09 03:57:15.404 040 15533.32 333.76 53127.13 88888.00 2018-02-09 03:57:15.904 040 15533.22 333.72 53127.17 88888.00 2018-02-09 03:57:16.404 040 15533.15 333.62 53127.20 88888.00 2018-02-09 03:57:16.904 040 15533.07 333.52 53127.25 88888.00 2018-02-09 03:57:17.404 040 15532.97 333.47 53127.21 88888.00 2018-02-09 03:57:17.904 040 15532.87 333.38 53127.20 88888.00 2018-02-09 03:57:18.404 040 15532.74 333.33 53127.20 88888.00 2018-02-09 03:57:18.904 040 15532.63 333.22 53127.16 88888.00 2018-02-09 03:57:19.404 040 15532.52 333.14 53127.13 88888.00 2018-02-09 03:57:19.904 040 15532.44 333.04 53127.13 88888.00 2018-02-09 03:57:20.404 040 15532.32 332.99 53127.14 88888.00 2018-02-09 03:57:20.904 040 15532.14 332.93 53127.16 88888.00 2018-02-09 03:57:21.404 040 15531.98 332.88 53127.07 88888.00 2018-02-09 03:57:21.904 040 15531.89 332.79 53126.99 88888.00 2018-02-09 03:57:22.404 040 15531.81 332.75 53126.92 88888.00 2018-02-09 03:57:22.904 040 15531.74 332.72 53126.92 88888.00 2018-02-09 03:57:23.404 040 15531.62 332.64 53126.93 88888.00 2018-02-09 03:57:23.904 040 15531.47 332.55 53126.86 88888.00 2018-02-09 03:57:24.404 040 15531.35 332.48 53126.79 88888.00 2018-02-09 03:57:24.904 040 15531.25 332.43 53126.83 88888.00 2018-02-09 03:57:25.404 040 15531.14 332.41 53126.84 88888.00 2018-02-09 03:57:25.904 040 15531.00 332.38 53126.79 88888.00 2018-02-09 03:57:26.404 040 15530.88 332.32 53126.67 88888.00 2018-02-09 03:57:26.904 040 15530.81 332.24 53126.63 88888.00 2018-02-09 03:57:27.404 040 15530.71 332.19 53126.61 88888.00 2018-02-09 03:57:27.904 040 15530.60 332.15 53126.63 88888.00 2018-02-09 03:57:28.404 040 15530.44 332.10 53126.59 88888.00 2018-02-09 03:57:28.904 040 15530.33 332.09 53126.50 88888.00 2018-02-09 03:57:29.404 040 15530.21 332.06 53126.42 88888.00 2018-02-09 03:57:29.904 040 15530.12 332.03 53126.39 88888.00 2018-02-09 03:57:30.404 040 15530.10 332.00 53126.36 88888.00 2018-02-09 03:57:30.904 040 15530.07 331.97 53126.36 88888.00 2018-02-09 03:57:31.404 040 15529.94 331.95 53126.33 88888.00 2018-02-09 03:57:31.904 040 15529.83 331.88 53126.27 88888.00 2018-02-09 03:57:32.404 040 15529.76 331.86 53126.28 88888.00 2018-02-09 03:57:32.904 040 15529.72 331.82 53126.19 88888.00 2018-02-09 03:57:33.404 040 15529.75 331.81 53126.08 88888.00 2018-02-09 03:57:33.904 040 15529.76 331.79 53126.02 88888.00 2018-02-09 03:57:34.404 040 15529.76 331.75 53125.98 88888.00 2018-02-09 03:57:34.904 040 15529.81 331.72 53126.00 88888.00 2018-02-09 03:57:35.404 040 15529.89 331.71 53126.01 88888.00 2018-02-09 03:57:35.904 040 15529.98 331.71 53125.91 88888.00 2018-02-09 03:57:36.404 040 15529.97 331.71 53125.82 88888.00 2018-02-09 03:57:36.904 040 15529.94 331.66 53125.78 88888.00 2018-02-09 03:57:37.404 040 15530.01 331.66 53125.78 88888.00 2018-02-09 03:57:37.904 040 15530.02 331.66 53125.77 88888.00 2018-02-09 03:57:38.404 040 15530.09 331.63 53125.64 88888.00 2018-02-09 03:57:38.904 040 15530.12 331.63 53125.58 88888.00 2018-02-09 03:57:39.404 040 15530.20 331.62 53125.61 88888.00 2018-02-09 03:57:39.904 040 15530.24 331.61 53125.51 88888.00 2018-02-09 03:57:40.404 040 15530.28 331.57 53125.49 88888.00 2018-02-09 03:57:40.904 040 15530.37 331.55 53125.48 88888.00 2018-02-09 03:57:41.404 040 15530.45 331.52 53125.43 88888.00 2018-02-09 03:57:41.904 040 15530.52 331.56 53125.33 88888.00 2018-02-09 03:57:42.404 040 15530.62 331.57 53125.31 88888.00 2018-02-09 03:57:42.904 040 15530.71 331.58 53125.26 88888.00 2018-02-09 03:57:43.404 040 15530.83 331.54 53125.25 88888.00 2018-02-09 03:57:43.904 040 15530.89 331.53 53125.23 88888.00 2018-02-09 03:57:44.404 040 15530.91 331.51 53125.09 88888.00 2018-02-09 03:57:44.904 040 15530.96 331.52 53125.01 88888.00 2018-02-09 03:57:45.404 040 15531.06 331.46 53125.00 88888.00 2018-02-09 03:57:45.904 040 15531.12 331.41 53124.95 88888.00 2018-02-09 03:57:46.404 040 15531.21 331.37 53124.88 88888.00 2018-02-09 03:57:46.904 040 15531.25 331.31 53124.80 88888.00 2018-02-09 03:57:47.404 040 15531.26 331.31 53124.71 88888.00 2018-02-09 03:57:47.904 040 15531.30 331.27 53124.70 88888.00 2018-02-09 03:57:48.404 040 15531.38 331.20 53124.68 88888.00 2018-02-09 03:57:48.904 040 15531.42 331.18 53124.66 88888.00 2018-02-09 03:57:49.404 040 15531.45 331.12 53124.64 88888.00 2018-02-09 03:57:49.904 040 15531.48 331.09 53124.63 88888.00 2018-02-09 03:57:50.404 040 15531.55 331.05 53124.56 88888.00 2018-02-09 03:57:50.904 040 15531.63 331.04 53124.50 88888.00 2018-02-09 03:57:51.404 040 15531.72 331.00 53124.51 88888.00 2018-02-09 03:57:51.904 040 15531.77 331.04 53124.50 88888.00 2018-02-09 03:57:52.404 040 15531.86 331.00 53124.46 88888.00 2018-02-09 03:57:52.904 040 15531.89 330.95 53124.42 88888.00 2018-02-09 03:57:53.404 040 15531.96 330.96 53124.37 88888.00 2018-02-09 03:57:53.904 040 15532.06 330.97 53124.35 88888.00 2018-02-09 03:57:54.404 040 15532.14 330.95 53124.32 88888.00 2018-02-09 03:57:54.904 040 15532.26 330.96 53124.31 88888.00 2018-02-09 03:57:55.404 040 15532.34 330.95 53124.31 88888.00 2018-02-09 03:57:55.904 040 15532.46 330.98 53124.31 88888.00 2018-02-09 03:57:56.404 040 15532.53 331.01 53124.31 88888.00 2018-02-09 03:57:56.904 040 15532.62 331.01 53124.32 88888.00 2018-02-09 03:57:57.404 040 15532.78 330.94 53124.32 88888.00 2018-02-09 03:57:57.904 040 15532.94 330.95 53124.31 88888.00 2018-02-09 03:57:58.404 040 15533.08 330.96 53124.30 88888.00 2018-02-09 03:57:58.904 040 15533.24 330.97 53124.29 88888.00 2018-02-09 03:57:59.404 040 15533.38 330.96 53124.27 88888.00 2018-02-09 03:57:59.904 040 15533.52 331.00 53124.31 88888.00 2018-02-09 03:58:00.404 040 15533.70 331.01 53124.30 88888.00 2018-02-09 03:58:00.904 040 15533.82 331.01 53124.25 88888.00 2018-02-09 03:58:01.404 040 15533.92 331.02 53124.26 88888.00 2018-02-09 03:58:01.904 040 15534.00 331.02 53124.30 88888.00 2018-02-09 03:58:02.404 040 15534.15 331.04 53124.31 88888.00 2018-02-09 03:58:02.904 040 15534.30 331.02 53124.35 88888.00 2018-02-09 03:58:03.404 040 15534.40 331.02 53124.40 88888.00 2018-02-09 03:58:03.904 040 15534.45 331.04 53124.39 88888.00 2018-02-09 03:58:04.404 040 15534.53 331.05 53124.35 88888.00 2018-02-09 03:58:04.904 040 15534.59 331.03 53124.37 88888.00 2018-02-09 03:58:05.404 040 15534.60 330.98 53124.41 88888.00 2018-02-09 03:58:05.904 040 15534.61 330.94 53124.42 88888.00 2018-02-09 03:58:06.404 040 15534.62 330.89 53124.40 88888.00 2018-02-09 03:58:06.904 040 15534.66 330.85 53124.41 88888.00 2018-02-09 03:58:07.404 040 15534.66 330.85 53124.41 88888.00 2018-02-09 03:58:07.904 040 15534.64 330.78 53124.42 88888.00 2018-02-09 03:58:08.404 040 15534.60 330.69 53124.41 88888.00 2018-02-09 03:58:08.904 040 15534.55 330.60 53124.34 88888.00 2018-02-09 03:58:09.404 040 15534.42 330.52 53124.30 88888.00 2018-02-09 03:58:09.904 040 15534.34 330.42 53124.32 88888.00 2018-02-09 03:58:10.404 040 15534.23 330.34 53124.31 88888.00 2018-02-09 03:58:10.904 040 15534.08 330.25 53124.26 88888.00 2018-02-09 03:58:11.404 040 15534.00 330.13 53124.23 88888.00 2018-02-09 03:58:11.904 040 15533.98 330.05 53124.20 88888.00 2018-02-09 03:58:12.404 040 15533.95 329.93 53124.24 88888.00 2018-02-09 03:58:12.904 040 15533.94 329.83 53124.20 88888.00 2018-02-09 03:58:13.404 040 15533.89 329.79 53124.17 88888.00 2018-02-09 03:58:13.904 040 15533.88 329.76 53124.17 88888.00 2018-02-09 03:58:14.404 040 15533.95 329.74 53124.14 88888.00 2018-02-09 03:58:14.904 040 15533.98 329.66 53124.14 88888.00 2018-02-09 03:58:15.404 040 15534.06 329.63 53124.07 88888.00 2018-02-09 03:58:15.904 040 15534.17 329.61 53124.07 88888.00 2018-02-09 03:58:16.404 040 15534.31 329.62 53124.11 88888.00 2018-02-09 03:58:16.904 040 15534.52 329.61 53124.09 88888.00 2018-02-09 03:58:17.404 040 15534.72 329.61 53124.14 88888.00 2018-02-09 03:58:17.904 040 15534.90 329.62 53124.14 88888.00 2018-02-09 03:58:18.404 040 15535.15 329.63 53124.19 88888.00 2018-02-09 03:58:18.904 040 15535.40 329.67 53124.26 88888.00 2018-02-09 03:58:19.404 040 15535.63 329.73 53124.23 88888.00 2018-02-09 03:58:19.904 040 15535.84 329.76 53124.28 88888.00 2018-02-09 03:58:20.404 040 15536.02 329.75 53124.30 88888.00 2018-02-09 03:58:20.904 040 15536.24 329.80 53124.38 88888.00 2018-02-09 03:58:21.404 040 15536.41 329.79 53124.43 88888.00 2018-02-09 03:58:21.904 040 15536.54 329.75 53124.50 88888.00 2018-02-09 03:58:22.404 040 15536.69 329.71 53124.57 88888.00 2018-02-09 03:58:22.904 040 15536.86 329.65 53124.56 88888.00 2018-02-09 03:58:23.404 040 15536.95 329.63 53124.59 88888.00 2018-02-09 03:58:23.904 040 15536.97 329.57 53124.60 88888.00 2018-02-09 03:58:24.404 040 15537.05 329.51 53124.64 88888.00 2018-02-09 03:58:24.904 040 15537.15 329.41 53124.72 88888.00 2018-02-09 03:58:25.404 040 15537.14 329.35 53124.77 88888.00 2018-02-09 03:58:25.904 040 15537.12 329.31 53124.72 88888.00 2018-02-09 03:58:26.404 040 15537.12 329.22 53124.77 88888.00 2018-02-09 03:58:26.904 040 15537.15 329.12 53124.75 88888.00 2018-02-09 03:58:27.404 040 15537.15 328.98 53124.81 88888.00 2018-02-09 03:58:27.904 040 15537.10 328.86 53124.84 88888.00 2018-02-09 03:58:28.404 040 15537.11 328.78 53124.86 88888.00 2018-02-09 03:58:28.904 040 15537.11 328.67 53124.90 88888.00 2018-02-09 03:58:29.404 040 15537.13 328.61 53124.91 88888.00 2018-02-09 03:58:29.904 040 15537.06 328.50 53124.90 88888.00 2018-02-09 03:58:30.404 040 15537.07 328.43 53124.98 88888.00 2018-02-09 03:58:30.904 040 15537.10 328.35 53124.98 88888.00 2018-02-09 03:58:31.404 040 15537.07 328.28 53125.08 88888.00 2018-02-09 03:58:31.904 040 15537.02 328.25 53125.06 88888.00 2018-02-09 03:58:32.404 040 15536.99 328.17 53125.09 88888.00 2018-02-09 03:58:32.904 040 15536.97 328.12 53125.13 88888.00 2018-02-09 03:58:33.404 040 15536.94 328.08 53125.11 88888.00 2018-02-09 03:58:33.904 040 15536.93 328.00 53125.08 88888.00 2018-02-09 03:58:34.404 040 15536.88 327.93 53125.11 88888.00 2018-02-09 03:58:34.904 040 15536.85 327.90 53125.15 88888.00 2018-02-09 03:58:35.404 040 15536.78 327.86 53125.08 88888.00 2018-02-09 03:58:35.904 040 15536.78 327.77 53125.13 88888.00 2018-02-09 03:58:36.404 040 15536.80 327.69 53125.20 88888.00 2018-02-09 03:58:36.904 040 15536.84 327.63 53125.26 88888.00 2018-02-09 03:58:37.404 040 15536.84 327.55 53125.21 88888.00 2018-02-09 03:58:37.904 040 15536.80 327.51 53125.20 88888.00 2018-02-09 03:58:38.404 040 15536.81 327.46 53125.20 88888.00 2018-02-09 03:58:38.904 040 15536.72 327.35 53125.21 88888.00 2018-02-09 03:58:39.404 040 15536.65 327.32 53125.23 88888.00 2018-02-09 03:58:39.904 040 15536.62 327.38 53125.22 88888.00 2018-02-09 03:58:40.404 040 15536.62 327.34 53125.17 88888.00 2018-02-09 03:58:40.904 040 15536.61 327.31 53125.18 88888.00 2018-02-09 03:58:41.404 040 15536.57 327.24 53125.18 88888.00 2018-02-09 03:58:41.904 040 15536.48 327.20 53125.15 88888.00 2018-02-09 03:58:42.404 040 15536.45 327.15 53125.11 88888.00 2018-02-09 03:58:42.904 040 15536.45 327.12 53125.12 88888.00 2018-02-09 03:58:43.404 040 15536.40 327.09 53125.09 88888.00 2018-02-09 03:58:43.904 040 15536.35 327.05 53125.10 88888.00 2018-02-09 03:58:44.404 040 15536.30 327.02 53125.11 88888.00 2018-02-09 03:58:44.904 040 15536.34 326.93 53125.16 88888.00 2018-02-09 03:58:45.404 040 15536.32 326.87 53125.04 88888.00 2018-02-09 03:58:45.904 040 15536.24 326.88 53125.05 88888.00 2018-02-09 03:58:46.404 040 15536.17 326.81 53125.02 88888.00 2018-02-09 03:58:46.904 040 15536.14 326.78 53124.95 88888.00 2018-02-09 03:58:47.404 040 15536.09 326.78 53124.92 88888.00 2018-02-09 03:58:47.904 040 15535.99 326.70 53124.90 88888.00 2018-02-09 03:58:48.404 040 15535.91 326.61 53124.88 88888.00 2018-02-09 03:58:48.904 040 15535.82 326.59 53124.88 88888.00 2018-02-09 03:58:49.404 040 15535.79 326.54 53124.89 88888.00 2018-02-09 03:58:49.904 040 15535.70 326.46 53124.82 88888.00 2018-02-09 03:58:50.404 040 15535.69 326.42 53124.74 88888.00 2018-02-09 03:58:50.904 040 15535.60 326.33 53124.74 88888.00 2018-02-09 03:58:51.404 040 15535.53 326.25 53124.69 88888.00 2018-02-09 03:58:51.904 040 15535.46 326.20 53124.62 88888.00 2018-02-09 03:58:52.404 040 15535.44 326.13 53124.57 88888.00 2018-02-09 03:58:52.904 040 15535.41 326.05 53124.58 88888.00 2018-02-09 03:58:53.404 040 15535.35 326.00 53124.57 88888.00 2018-02-09 03:58:53.904 040 15535.30 325.91 53124.55 88888.00 2018-02-09 03:58:54.404 040 15535.24 325.82 53124.44 88888.00 2018-02-09 03:58:54.904 040 15535.21 325.84 53124.43 88888.00 2018-02-09 03:58:55.404 040 15535.18 325.78 53124.50 88888.00 2018-02-09 03:58:55.904 040 15535.18 325.76 53124.45 88888.00 2018-02-09 03:58:56.404 040 15535.15 325.72 53124.43 88888.00 2018-02-09 03:58:56.904 040 15535.06 325.62 53124.41 88888.00 2018-02-09 03:58:57.404 040 15535.07 325.61 53124.37 88888.00 2018-02-09 03:58:57.904 040 15535.07 325.58 53124.36 88888.00 2018-02-09 03:58:58.404 040 15535.11 325.53 53124.37 88888.00 2018-02-09 03:58:58.904 040 15535.03 325.50 53124.34 88888.00 2018-02-09 03:58:59.404 040 15535.06 325.46 53124.31 88888.00 2018-02-09 03:58:59.904 040 15535.06 325.44 53124.26 88888.00 2018-02-09 03:59:00.404 040 15535.05 325.44 53124.29 88888.00 2018-02-09 03:59:00.904 040 15535.02 325.43 53124.32 88888.00 2018-02-09 03:59:01.404 040 15535.02 325.47 53124.32 88888.00 2018-02-09 03:59:01.904 040 15535.06 325.42 53124.36 88888.00 2018-02-09 03:59:02.404 040 15535.08 325.40 53124.36 88888.00 2018-02-09 03:59:02.904 040 15535.13 325.40 53124.27 88888.00 2018-02-09 03:59:03.404 040 15535.20 325.36 53124.26 88888.00 2018-02-09 03:59:03.904 040 15535.22 325.35 53124.27 88888.00 2018-02-09 03:59:04.404 040 15535.24 325.32 53124.31 88888.00 2018-02-09 03:59:04.904 040 15535.24 325.35 53124.29 88888.00 2018-02-09 03:59:05.404 040 15535.27 325.34 53124.32 88888.00 2018-02-09 03:59:05.904 040 15535.29 325.33 53124.35 88888.00 2018-02-09 03:59:06.404 040 15535.30 325.27 53124.29 88888.00 2018-02-09 03:59:06.904 040 15535.33 325.27 53124.22 88888.00 2018-02-09 03:59:07.404 040 15535.36 325.24 53124.23 88888.00 2018-02-09 03:59:07.904 040 15535.44 325.20 53124.24 88888.00 2018-02-09 03:59:08.404 040 15535.48 325.18 53124.28 88888.00 2018-02-09 03:59:08.904 040 15535.49 325.16 53124.28 88888.00 2018-02-09 03:59:09.404 040 15535.54 325.12 53124.25 88888.00 2018-02-09 03:59:09.904 040 15535.59 325.06 53124.24 88888.00 2018-02-09 03:59:10.404 040 15535.68 325.09 53124.21 88888.00 2018-02-09 03:59:10.904 040 15535.72 325.09 53124.19 88888.00 2018-02-09 03:59:11.404 040 15535.77 325.10 53124.18 88888.00 2018-02-09 03:59:11.904 040 15535.78 325.08 53124.17 88888.00 2018-02-09 03:59:12.404 040 15535.81 325.05 53124.18 88888.00 2018-02-09 03:59:12.904 040 15535.87 325.03 53124.12 88888.00 2018-02-09 03:59:13.404 040 15535.89 325.04 53124.15 88888.00 2018-02-09 03:59:13.904 040 15535.91 325.05 53124.15 88888.00 2018-02-09 03:59:14.404 040 15535.97 325.06 53124.16 88888.00 2018-02-09 03:59:14.904 040 15535.96 325.03 53124.20 88888.00 2018-02-09 03:59:15.404 040 15535.90 325.03 53124.21 88888.00 2018-02-09 03:59:15.904 040 15535.89 325.03 53124.20 88888.00 2018-02-09 03:59:16.404 040 15535.94 325.00 53124.23 88888.00 2018-02-09 03:59:16.904 040 15535.97 325.01 53124.23 88888.00 2018-02-09 03:59:17.404 040 15535.95 325.00 53124.23 88888.00 2018-02-09 03:59:17.904 040 15535.95 325.01 53124.20 88888.00 2018-02-09 03:59:18.404 040 15535.96 324.96 53124.18 88888.00 2018-02-09 03:59:18.904 040 15535.94 324.95 53124.20 88888.00 2018-02-09 03:59:19.404 040 15535.85 324.88 53124.20 88888.00 2018-02-09 03:59:19.904 040 15535.79 324.86 53124.17 88888.00 2018-02-09 03:59:20.404 040 15535.75 324.84 53124.21 88888.00 2018-02-09 03:59:20.904 040 15535.71 324.83 53124.25 88888.00 2018-02-09 03:59:21.404 040 15535.68 324.88 53124.29 88888.00 2018-02-09 03:59:21.904 040 15535.64 324.88 53124.27 88888.00 2018-02-09 03:59:22.404 040 15535.54 324.87 53124.26 88888.00 2018-02-09 03:59:22.904 040 15535.48 324.86 53124.29 88888.00 2018-02-09 03:59:23.404 040 15535.45 324.84 53124.24 88888.00 2018-02-09 03:59:23.904 040 15535.40 324.84 53124.25 88888.00 2018-02-09 03:59:24.404 040 15535.32 324.84 53124.28 88888.00 2018-02-09 03:59:24.904 040 15535.21 324.78 53124.25 88888.00 2018-02-09 03:59:25.404 040 15535.16 324.75 53124.28 88888.00 2018-02-09 03:59:25.904 040 15535.05 324.72 53124.34 88888.00 2018-02-09 03:59:26.404 040 15534.98 324.69 53124.34 88888.00 2018-02-09 03:59:26.904 040 15534.88 324.69 53124.29 88888.00 2018-02-09 03:59:27.404 040 15534.79 324.69 53124.27 88888.00 2018-02-09 03:59:27.904 040 15534.73 324.67 53124.23 88888.00 2018-02-09 03:59:28.404 040 15534.61 324.71 53124.24 88888.00 2018-02-09 03:59:28.904 040 15534.48 324.70 53124.23 88888.00 2018-02-09 03:59:29.404 040 15534.36 324.71 53124.24 88888.00 2018-02-09 03:59:29.904 040 15534.27 324.70 53124.21 88888.00 2018-02-09 03:59:30.404 040 15534.21 324.73 53124.20 88888.00 2018-02-09 03:59:30.904 040 15534.14 324.73 53124.23 88888.00 2018-02-09 03:59:31.404 040 15534.06 324.67 53124.22 88888.00 2018-02-09 03:59:31.904 040 15533.99 324.71 53124.26 88888.00 2018-02-09 03:59:32.404 040 15533.92 324.72 53124.26 88888.00 2018-02-09 03:59:32.904 040 15533.83 324.71 53124.27 88888.00 2018-02-09 03:59:33.404 040 15533.74 324.74 53124.28 88888.00 2018-02-09 03:59:33.904 040 15533.68 324.73 53124.27 88888.00 2018-02-09 03:59:34.404 040 15533.52 324.72 53124.26 88888.00 2018-02-09 03:59:34.904 040 15533.44 324.73 53124.29 88888.00 2018-02-09 03:59:35.404 040 15533.40 324.73 53124.35 88888.00 2018-02-09 03:59:35.904 040 15533.29 324.73 53124.31 88888.00 2018-02-09 03:59:36.404 040 15533.19 324.77 53124.32 88888.00 2018-02-09 03:59:36.904 040 15533.15 324.77 53124.30 88888.00 2018-02-09 03:59:37.404 040 15533.04 324.73 53124.30 88888.00 2018-02-09 03:59:37.904 040 15532.86 324.78 53124.28 88888.00 2018-02-09 03:59:38.404 040 15532.79 324.77 53124.29 88888.00 2018-02-09 03:59:38.904 040 15532.71 324.81 53124.31 88888.00 2018-02-09 03:59:39.404 040 15532.59 324.88 53124.30 88888.00 2018-02-09 03:59:39.904 040 15532.45 324.90 53124.24 88888.00 2018-02-09 03:59:40.404 040 15532.36 324.88 53124.29 88888.00 2018-02-09 03:59:40.904 040 15532.24 324.89 53124.24 88888.00 2018-02-09 03:59:41.404 040 15532.09 324.91 53124.20 88888.00 2018-02-09 03:59:41.904 040 15531.97 324.90 53124.19 88888.00 2018-02-09 03:59:42.404 040 15531.86 324.86 53124.16 88888.00 2018-02-09 03:59:42.904 040 15531.77 324.90 53124.16 88888.00 2018-02-09 03:59:43.404 040 15531.61 324.87 53124.12 88888.00 2018-02-09 03:59:43.904 040 15531.47 324.92 53124.10 88888.00 2018-02-09 03:59:44.404 040 15531.36 324.90 53124.10 88888.00 2018-02-09 03:59:44.904 040 15531.25 324.92 53124.07 88888.00 2018-02-09 03:59:45.404 040 15531.11 324.91 53124.03 88888.00 2018-02-09 03:59:45.904 040 15531.00 324.93 53124.03 88888.00 2018-02-09 03:59:46.404 040 15530.89 324.91 53124.05 88888.00 2018-02-09 03:59:46.904 040 15530.78 324.90 53124.02 88888.00 2018-02-09 03:59:47.404 040 15530.63 324.90 53124.00 88888.00 2018-02-09 03:59:47.904 040 15530.52 324.90 53123.90 88888.00 2018-02-09 03:59:48.404 040 15530.33 324.87 53123.86 88888.00 2018-02-09 03:59:48.904 040 15530.24 324.86 53123.83 88888.00 2018-02-09 03:59:49.404 040 15530.11 324.88 53123.76 88888.00 2018-02-09 03:59:49.904 040 15529.93 324.88 53123.79 88888.00 2018-02-09 03:59:50.404 040 15529.82 324.84 53123.72 88888.00 2018-02-09 03:59:50.904 040 15529.71 324.82 53123.60 88888.00 2018-02-09 03:59:51.404 040 15529.53 324.84 53123.56 88888.00 2018-02-09 03:59:51.904 040 15529.34 324.84 53123.53 88888.00 2018-02-09 03:59:52.404 040 15529.18 324.81 53123.44 88888.00 2018-02-09 03:59:52.904 040 15529.06 324.81 53123.36 88888.00 2018-02-09 03:59:53.404 040 15528.92 324.82 53123.30 88888.00 2018-02-09 03:59:53.904 040 15528.80 324.82 53123.27 88888.00 2018-02-09 03:59:54.404 040 15528.62 324.81 53123.18 88888.00 2018-02-09 03:59:54.904 040 15528.44 324.78 53123.07 88888.00 2018-02-09 03:59:55.404 040 15528.28 324.80 53123.05 88888.00 2018-02-09 03:59:55.904 040 15528.17 324.77 53122.98 88888.00 2018-02-09 03:59:56.404 040 15528.07 324.75 53122.95 88888.00 2018-02-09 03:59:56.904 040 15527.94 324.77 53122.90 88888.00 2018-02-09 03:59:57.404 040 15527.82 324.73 53122.83 88888.00 2018-02-09 03:59:57.904 040 15527.75 324.72 53122.75 88888.00 2018-02-09 03:59:58.404 040 15527.67 324.67 53122.67 88888.00 2018-02-09 03:59:58.904 040 15527.56 324.64 53122.58 88888.00 2018-02-09 03:59:59.404 040 15527.43 324.62 53122.45 88888.00 2018-02-09 03:59:59.904 040 15527.32 324.66 53122.38 88888.00 2018-02-09 04:00:00.404 040 15527.26 324.67 53122.33 88888.00 2018-02-09 04:00:00.904 040 15527.22 324.69 53122.24 88888.00 2018-02-09 04:00:01.404 040 15527.09 324.67 53122.16 88888.00 2018-02-09 04:00:01.904 040 15527.00 324.69 53122.07 88888.00 2018-02-09 04:00:02.404 040 15526.95 324.69 53121.95 88888.00 2018-02-09 04:00:02.904 040 15526.82 324.66 53121.80 88888.00 2018-02-09 04:00:03.404 040 15526.75 324.67 53121.69 88888.00 2018-02-09 04:00:03.904 040 15526.71 324.69 53121.69 88888.00 2018-02-09 04:00:04.404 040 15526.67 324.67 53121.62 88888.00 2018-02-09 04:00:04.904 040 15526.62 324.69 53121.55 88888.00 2018-02-09 04:00:05.404 040 15526.62 324.65 53121.47 88888.00 2018-02-09 04:00:05.904 040 15526.58 324.66 53121.38 88888.00 2018-02-09 04:00:06.404 040 15526.47 324.70 53121.30 88888.00 2018-02-09 04:00:06.904 040 15526.43 324.70 53121.19 88888.00 2018-02-09 04:00:07.404 040 15526.40 324.70 53121.13 88888.00 2018-02-09 04:00:07.904 040 15526.36 324.67 53121.05 88888.00 2018-02-09 04:00:08.404 040 15526.32 324.66 53120.89 88888.00 2018-02-09 04:00:08.904 040 15526.29 324.63 53120.77 88888.00 2018-02-09 04:00:09.404 040 15526.23 324.67 53120.67 88888.00 2018-02-09 04:00:09.904 040 15526.21 324.71 53120.56 88888.00 2018-02-09 04:00:10.404 040 15526.21 324.71 53120.56 88888.00 2018-02-09 04:00:10.904 040 15526.23 324.69 53120.52 88888.00 2018-02-09 04:00:11.404 040 15526.17 324.66 53120.39 88888.00 2018-02-09 04:00:11.904 040 15526.14 324.65 53120.29 88888.00 2018-02-09 04:00:12.404 040 15526.10 324.62 53120.25 88888.00 2018-02-09 04:00:12.904 040 15526.13 324.57 53120.22 88888.00 2018-02-09 04:00:13.404 040 15526.12 324.58 53120.08 88888.00 2018-02-09 04:00:13.904 040 15526.10 324.58 53119.99 88888.00 2018-02-09 04:00:14.404 040 15526.10 324.54 53119.88 88888.00 2018-02-09 04:00:14.904 040 15526.10 324.46 53119.80 88888.00 2018-02-09 04:00:15.404 040 15526.07 324.40 53119.74 88888.00 2018-02-09 04:00:15.904 040 15526.07 324.31 53119.63 88888.00 2018-02-09 04:00:16.404 040 15526.05 324.37 53119.54 88888.00 2018-02-09 04:00:16.904 040 15526.04 324.26 53119.43 88888.00 2018-02-09 04:00:17.404 040 15526.04 324.22 53119.44 88888.00 2018-02-09 04:00:17.904 040 15526.04 324.21 53119.39 88888.00 2018-02-09 04:00:18.404 040 15526.02 324.23 53119.26 88888.00 2018-02-09 04:00:18.904 040 15525.94 324.28 53119.20 88888.00 2018-02-09 04:00:19.404 040 15525.95 324.28 53119.14 88888.00 2018-02-09 04:00:19.904 040 15525.92 324.28 53119.10 88888.00 2018-02-09 04:00:20.404 040 15525.92 324.23 53118.98 88888.00 2018-02-09 04:00:20.904 040 15525.91 324.17 53118.95 88888.00 2018-02-09 04:00:21.404 040 15525.86 324.11 53118.83 88888.00 2018-02-09 04:00:21.904 040 15525.87 324.12 53118.70 88888.00 2018-02-09 04:00:22.404 040 15525.85 324.11 53118.66 88888.00 2018-02-09 04:00:22.904 040 15525.81 324.10 53118.67 88888.00 2018-02-09 04:00:23.404 040 15525.78 324.06 53118.61 88888.00 2018-02-09 04:00:23.904 040 15525.83 324.01 53118.49 88888.00 2018-02-09 04:00:24.404 040 15525.77 323.95 53118.45 88888.00 2018-02-09 04:00:24.904 040 15525.78 323.96 53118.40 88888.00 2018-02-09 04:00:25.404 040 15525.77 323.93 53118.31 88888.00 2018-02-09 04:00:25.904 040 15525.77 323.85 53118.24 88888.00 2018-02-09 04:00:26.404 040 15525.83 323.86 53118.16 88888.00 2018-02-09 04:00:26.904 040 15525.82 323.84 53118.09 88888.00 2018-02-09 04:00:27.404 040 15525.81 323.77 53117.99 88888.00 2018-02-09 04:00:27.904 040 15525.81 323.70 53117.95 88888.00 2018-02-09 04:00:28.404 040 15525.83 323.66 53117.85 88888.00 2018-02-09 04:00:28.904 040 15525.83 323.65 53117.75 88888.00 2018-02-09 04:00:29.404 040 15525.86 323.61 53117.69 88888.00 2018-02-09 04:00:29.904 040 15525.86 323.57 53117.66 88888.00 2018-02-09 04:00:30.404 040 15525.90 323.52 53117.62 88888.00 2018-02-09 04:00:30.904 040 15525.89 323.50 53117.55 88888.00 2018-02-09 04:00:31.404 040 15525.81 323.44 53117.49 88888.00 2018-02-09 04:00:31.904 040 15525.78 323.37 53117.44 88888.00 2018-02-09 04:00:32.404 040 15525.83 323.36 53117.41 88888.00 2018-02-09 04:00:32.904 040 15525.82 323.33 53117.36 88888.00 2018-02-09 04:00:33.404 040 15525.84 323.30 53117.29 88888.00 2018-02-09 04:00:33.904 040 15525.83 323.25 53117.24 88888.00 2018-02-09 04:00:34.404 040 15525.83 323.19 53117.23 88888.00 2018-02-09 04:00:34.904 040 15525.81 323.14 53117.18 88888.00 2018-02-09 04:00:35.404 040 15525.83 323.11 53117.05 88888.00 2018-02-09 04:00:35.904 040 15525.84 323.09 53116.99 88888.00 2018-02-09 04:00:36.404 040 15525.84 323.04 53116.99 88888.00 2018-02-09 04:00:36.904 040 15525.82 322.98 53116.97 88888.00 2018-02-09 04:00:37.404 040 15525.84 322.93 53116.89 88888.00 2018-02-09 04:00:37.904 040 15525.90 322.87 53116.91 88888.00 2018-02-09 04:00:38.404 040 15525.89 322.82 53116.85 88888.00 2018-02-09 04:00:38.904 040 15525.87 322.74 53116.78 88888.00 2018-02-09 04:00:39.404 040 15525.91 322.72 53116.73 88888.00 2018-02-09 04:00:39.904 040 15525.92 322.73 53116.69 88888.00 2018-02-09 04:00:40.404 040 15525.87 322.70 53116.61 88888.00 2018-02-09 04:00:40.904 040 15525.98 322.63 53116.53 88888.00 2018-02-09 04:00:41.404 040 15525.98 322.61 53116.49 88888.00 2018-02-09 04:00:41.904 040 15526.00 322.59 53116.50 88888.00 2018-02-09 04:00:42.404 040 15525.95 322.59 53116.40 88888.00 2018-02-09 04:00:42.904 040 15525.94 322.51 53116.35 88888.00 2018-02-09 04:00:43.404 040 15525.95 322.42 53116.30 88888.00 2018-02-09 04:00:43.904 040 15525.94 322.40 53116.26 88888.00 2018-02-09 04:00:44.404 040 15525.98 322.38 53116.22 88888.00 2018-02-09 04:00:44.904 040 15526.01 322.31 53116.20 88888.00 2018-02-09 04:00:45.404 040 15526.02 322.28 53116.14 88888.00 2018-02-09 04:00:45.904 040 15526.01 322.20 53116.11 88888.00 2018-02-09 04:00:46.404 040 15525.98 322.14 53116.12 88888.00 2018-02-09 04:00:46.904 040 15525.98 322.11 53116.10 88888.00 2018-02-09 04:00:47.404 040 15525.96 322.09 53116.03 88888.00 2018-02-09 04:00:47.904 040 15525.98 322.06 53115.91 88888.00 2018-02-09 04:00:48.404 040 15525.98 321.99 53115.83 88888.00 2018-02-09 04:00:48.904 040 15525.99 321.92 53115.80 88888.00 2018-02-09 04:00:49.404 040 15526.01 321.92 53115.78 88888.00 2018-02-09 04:00:49.904 040 15526.02 321.84 53115.76 88888.00 2018-02-09 04:00:50.404 040 15526.05 321.85 53115.74 88888.00 2018-02-09 04:00:50.904 040 15526.08 321.83 53115.70 88888.00 2018-02-09 04:00:51.404 040 15526.07 321.78 53115.70 88888.00 2018-02-09 04:00:51.904 040 15526.02 321.75 53115.71 88888.00 2018-02-09 04:00:52.404 040 15526.05 321.68 53115.73 88888.00 2018-02-09 04:00:52.904 040 15526.10 321.63 53115.68 88888.00 2018-02-09 04:00:53.404 040 15526.10 321.61 53115.65 88888.00 2018-02-09 04:00:53.904 040 15526.08 321.59 53115.63 88888.00 2018-02-09 04:00:54.404 040 15526.11 321.54 53115.56 88888.00 2018-02-09 04:00:54.904 040 15526.09 321.49 53115.50 88888.00 2018-02-09 04:00:55.404 040 15525.96 321.45 53115.44 88888.00 2018-02-09 04:00:55.904 040 15525.96 321.42 53115.42 88888.00 2018-02-09 04:00:56.404 040 15526.02 321.42 53115.37 88888.00 2018-02-09 04:00:56.904 040 15526.05 321.38 53115.34 88888.00 2018-02-09 04:00:57.404 040 15526.09 321.41 53115.31 88888.00 2018-02-09 04:00:57.904 040 15526.07 321.37 53115.29 88888.00 2018-02-09 04:00:58.404 040 15526.04 321.33 53115.27 88888.00 2018-02-09 04:00:58.904 040 15526.03 321.29 53115.24 88888.00 2018-02-09 04:00:59.404 040 15526.07 321.21 53115.22 88888.00 2018-02-09 04:00:59.904 040 15526.04 321.18 53115.18 88888.00 2018-02-09 04:01:00.404 040 15526.02 321.16 53115.20 88888.00 2018-02-09 04:01:00.904 040 15526.05 321.10 53115.17 88888.00 2018-02-09 04:01:01.404 040 15526.07 321.06 53115.11 88888.00 2018-02-09 04:01:01.904 040 15526.04 320.99 53115.10 88888.00 2018-02-09 04:01:02.404 040 15526.05 320.94 53115.07 88888.00 2018-02-09 04:01:02.904 040 15526.07 320.92 53115.04 88888.00 2018-02-09 04:01:03.404 040 15526.09 320.89 53115.02 88888.00 2018-02-09 04:01:03.904 040 15526.10 320.84 53115.02 88888.00 2018-02-09 04:01:04.404 040 15526.05 320.80 53114.94 88888.00 2018-02-09 04:01:04.904 040 15526.05 320.75 53114.87 88888.00 2018-02-09 04:01:05.404 040 15526.07 320.72 53114.84 88888.00 2018-02-09 04:01:05.904 040 15526.07 320.65 53114.79 88888.00 2018-02-09 04:01:06.404 040 15526.11 320.62 53114.78 88888.00 2018-02-09 04:01:06.904 040 15526.09 320.62 53114.74 88888.00 2018-02-09 04:01:07.404 040 15526.03 320.59 53114.67 88888.00 2018-02-09 04:01:07.904 040 15526.07 320.57 53114.62 88888.00 2018-02-09 04:01:08.404 040 15526.03 320.60 53114.58 88888.00 2018-02-09 04:01:08.904 040 15525.98 320.57 53114.51 88888.00 2018-02-09 04:01:09.404 040 15525.94 320.50 53114.47 88888.00 2018-02-09 04:01:09.904 040 15525.96 320.46 53114.41 88888.00 2018-02-09 04:01:10.404 040 15525.94 320.40 53114.41 88888.00 2018-02-09 04:01:10.904 040 15525.93 320.33 53114.33 88888.00 2018-02-09 04:01:11.404 040 15525.91 320.28 53114.28 88888.00 2018-02-09 04:01:11.904 040 15525.89 320.22 53114.27 88888.00 2018-02-09 04:01:12.404 040 15525.89 320.17 53114.22 88888.00 2018-02-09 04:01:12.904 040 15525.87 320.16 53114.17 88888.00 2018-02-09 04:01:13.404 040 15525.85 320.12 53114.17 88888.00 2018-02-09 04:01:13.904 040 15525.83 320.08 53114.16 88888.00 2018-02-09 04:01:14.404 040 15525.83 320.07 53114.09 88888.00 2018-02-09 04:01:14.904 040 15525.80 320.04 53114.03 88888.00 2018-02-09 04:01:15.404 040 15525.83 320.03 53113.96 88888.00 2018-02-09 04:01:15.904 040 15525.82 319.98 53113.94 88888.00 2018-02-09 04:01:16.404 040 15525.75 319.96 53113.92 88888.00 2018-02-09 04:01:16.904 040 15525.72 319.94 53113.88 88888.00 2018-02-09 04:01:17.404 040 15525.73 319.96 53113.87 88888.00 2018-02-09 04:01:17.904 040 15525.74 319.91 53113.77 88888.00 2018-02-09 04:01:18.404 040 15525.80 319.86 53113.71 88888.00 2018-02-09 04:01:18.904 040 15525.80 319.78 53113.69 88888.00 2018-02-09 04:01:19.404 040 15525.81 319.77 53113.68 88888.00 2018-02-09 04:01:19.904 040 15525.82 319.71 53113.65 88888.00 2018-02-09 04:01:20.404 040 15525.82 319.69 53113.61 88888.00 2018-02-09 04:01:20.904 040 15525.80 319.62 53113.56 88888.00 2018-02-09 04:01:21.404 040 15525.77 319.61 53113.52 88888.00 2018-02-09 04:01:21.904 040 15525.83 319.57 53113.54 88888.00 2018-02-09 04:01:22.404 040 15525.84 319.57 53113.46 88888.00 2018-02-09 04:01:22.904 040 15525.83 319.53 53113.42 88888.00 2018-02-09 04:01:23.404 040 15525.82 319.52 53113.45 88888.00 2018-02-09 04:01:23.904 040 15525.82 319.52 53113.39 88888.00 2018-02-09 04:01:24.404 040 15525.87 319.51 53113.31 88888.00 2018-02-09 04:01:24.904 040 15525.89 319.47 53113.22 88888.00 2018-02-09 04:01:25.404 040 15525.91 319.41 53113.28 88888.00 2018-02-09 04:01:25.904 040 15525.92 319.34 53113.27 88888.00 2018-02-09 04:01:26.404 040 15525.94 319.30 53113.26 88888.00 2018-02-09 04:01:26.904 040 15525.94 319.28 53113.25 88888.00 2018-02-09 04:01:27.404 040 15525.96 319.28 53113.23 88888.00 2018-02-09 04:01:27.904 040 15525.98 319.26 53113.23 88888.00 2018-02-09 04:01:28.404 040 15525.95 319.24 53113.20 88888.00 2018-02-09 04:01:28.904 040 15525.95 319.27 53113.19 88888.00 2018-02-09 04:01:29.404 040 15525.99 319.27 53113.23 88888.00 2018-02-09 04:01:29.904 040 15526.01 319.25 53113.19 88888.00 2018-02-09 04:01:30.404 040 15526.01 319.24 53113.15 88888.00 2018-02-09 04:01:30.904 040 15526.04 319.21 53113.17 88888.00 2018-02-09 04:01:31.404 040 15526.04 319.19 53113.17 88888.00 2018-02-09 04:01:31.904 040 15526.03 319.16 53113.13 88888.00 2018-02-09 04:01:32.404 040 15526.03 319.16 53113.14 88888.00 2018-02-09 04:01:32.904 040 15526.04 319.15 53113.16 88888.00 2018-02-09 04:01:33.404 040 15526.01 319.12 53113.13 88888.00 2018-02-09 04:01:33.904 040 15526.01 319.11 53113.09 88888.00 2018-02-09 04:01:34.404 040 15525.98 319.12 53113.09 88888.00 2018-02-09 04:01:34.904 040 15525.91 319.12 53113.07 88888.00 2018-02-09 04:01:35.404 040 15525.92 319.13 53113.06 88888.00 2018-02-09 04:01:35.904 040 15525.95 319.10 53113.09 88888.00 2018-02-09 04:01:36.404 040 15526.00 319.11 53113.15 88888.00 2018-02-09 04:01:36.904 040 15525.98 319.11 53113.12 88888.00 2018-02-09 04:01:37.404 040 15525.95 319.10 53113.06 88888.00 2018-02-09 04:01:37.904 040 15525.90 319.10 53113.10 88888.00 2018-02-09 04:01:38.404 040 15525.90 319.09 53113.12 88888.00 2018-02-09 04:01:38.904 040 15525.92 319.11 53113.09 88888.00 2018-02-09 04:01:39.404 040 15525.90 319.12 53113.10 88888.00 2018-02-09 04:01:39.904 040 15525.89 319.12 53113.08 88888.00 2018-02-09 04:01:40.404 040 15525.84 319.04 53113.03 88888.00 2018-02-09 04:01:40.904 040 15525.83 319.04 53113.08 88888.00 2018-02-09 04:01:41.404 040 15525.80 319.03 53113.12 88888.00 2018-02-09 04:01:41.904 040 15525.74 318.99 53113.12 88888.00 2018-02-09 04:01:42.404 040 15525.74 318.96 53113.09 88888.00 2018-02-09 04:01:42.904 040 15525.74 318.96 53113.13 88888.00 2018-02-09 04:01:43.404 040 15525.72 318.99 53113.14 88888.00 2018-02-09 04:01:43.904 040 15525.74 318.96 53113.13 88888.00 2018-02-09 04:01:44.404 040 15525.73 318.99 53113.12 88888.00 2018-02-09 04:01:44.904 040 15525.71 319.00 53113.11 88888.00 2018-02-09 04:01:45.404 040 15525.65 319.02 53113.12 88888.00 2018-02-09 04:01:45.904 040 15525.67 319.00 53113.14 88888.00 2018-02-09 04:01:46.404 040 15525.68 319.01 53113.16 88888.00 2018-02-09 04:01:46.904 040 15525.65 318.95 53113.14 88888.00 2018-02-09 04:01:47.404 040 15525.64 318.92 53113.14 88888.00 2018-02-09 04:01:47.904 040 15525.63 318.90 53113.15 88888.00 2018-02-09 04:01:48.404 040 15525.57 318.86 53113.13 88888.00 2018-02-09 04:01:48.904 040 15525.49 318.85 53113.14 88888.00 2018-02-09 04:01:49.404 040 15525.55 318.84 53113.15 88888.00 2018-02-09 04:01:49.904 040 15525.48 318.83 53113.16 88888.00 2018-02-09 04:01:50.405 040 15525.47 318.82 53113.16 88888.00 2018-02-09 04:01:50.905 040 15525.42 318.81 53113.10 88888.00 2018-02-09 04:01:51.405 040 15525.45 318.83 53113.08 88888.00 2018-02-09 04:01:51.905 040 15525.46 318.81 53113.09 88888.00 2018-02-09 04:01:52.405 040 15525.40 318.78 53113.14 88888.00 2018-02-09 04:01:52.905 040 15525.38 318.77 53113.11 88888.00 2018-02-09 04:01:53.405 040 15525.40 318.78 53113.08 88888.00 2018-02-09 04:01:53.905 040 15525.40 318.81 53113.09 88888.00 2018-02-09 04:01:54.405 040 15525.37 318.79 53113.09 88888.00 2018-02-09 04:01:54.905 040 15525.31 318.87 53113.06 88888.00 2018-02-09 04:01:55.405 040 15525.30 318.84 53113.10 88888.00 2018-02-09 04:01:55.905 040 15525.29 318.82 53113.10 88888.00 2018-02-09 04:01:56.405 040 15525.27 318.79 53113.12 88888.00 2018-02-09 04:01:56.905 040 15525.27 318.79 53113.07 88888.00 2018-02-09 04:01:57.405 040 15525.32 318.78 53113.06 88888.00 2018-02-09 04:01:57.905 040 15525.27 318.79 53113.10 88888.00 2018-02-09 04:01:58.405 040 15525.24 318.78 53113.05 88888.00 2018-02-09 04:01:58.905 040 15525.29 318.76 53113.09 88888.00 2018-02-09 04:01:59.405 040 15525.26 318.76 53113.14 88888.00 2018-02-09 04:01:59.905 040 15525.20 318.79 53113.12 88888.00 2018-02-09 04:02:00.405 040 15525.22 318.84 53113.15 88888.00 2018-02-09 04:02:00.905 040 15525.27 318.82 53113.14 88888.00 2018-02-09 04:02:01.405 040 15525.27 318.81 53113.13 88888.00 2018-02-09 04:02:01.905 040 15525.24 318.87 53113.21 88888.00 2018-02-09 04:02:02.405 040 15525.20 318.87 53113.25 88888.00 2018-02-09 04:02:02.905 040 15525.22 318.83 53113.21 88888.00 2018-02-09 04:02:03.405 040 15525.29 318.81 53113.25 88888.00 2018-02-09 04:02:03.905 040 15525.26 318.87 53113.21 88888.00 2018-02-09 04:02:04.405 040 15525.28 318.88 53113.20 88888.00 2018-02-09 04:02:04.905 040 15525.29 318.92 53113.25 88888.00 2018-02-09 04:02:05.405 040 15525.28 318.93 53113.19 88888.00 2018-02-09 04:02:05.905 040 15525.31 318.87 53113.17 88888.00 2018-02-09 04:02:06.405 040 15525.30 318.84 53113.16 88888.00 2018-02-09 04:02:06.905 040 15525.30 318.82 53113.27 88888.00 2018-02-09 04:02:07.405 040 15525.35 318.79 53113.33 88888.00 2018-02-09 04:02:07.905 040 15525.32 318.81 53113.26 88888.00 2018-02-09 04:02:08.405 040 15525.30 318.82 53113.27 88888.00 2018-02-09 04:02:08.905 040 15525.31 318.85 53113.31 88888.00 2018-02-09 04:02:09.405 040 15525.32 318.85 53113.30 88888.00 2018-02-09 04:02:09.905 040 15525.28 318.83 53113.23 88888.00 2018-02-09 04:02:10.405 040 15525.24 318.84 53113.20 88888.00 2018-02-09 04:02:10.905 040 15525.26 318.87 53113.22 88888.00 2018-02-09 04:02:11.405 040 15525.27 318.90 53113.27 88888.00 2018-02-09 04:02:11.905 040 15525.28 318.88 53113.28 88888.00 2018-02-09 04:02:12.405 040 15525.28 318.86 53113.28 88888.00 2018-02-09 04:02:12.905 040 15525.22 318.85 53113.30 88888.00 2018-02-09 04:02:13.405 040 15525.24 318.86 53113.33 88888.00 2018-02-09 04:02:13.905 040 15525.29 318.85 53113.32 88888.00 2018-02-09 04:02:14.405 040 15525.31 318.87 53113.31 88888.00 2018-02-09 04:02:14.905 040 15525.31 318.86 53113.26 88888.00 2018-02-09 04:02:15.405 040 15525.28 318.85 53113.26 88888.00 2018-02-09 04:02:15.905 040 15525.27 318.84 53113.26 88888.00 2018-02-09 04:02:16.405 040 15525.29 318.83 53113.31 88888.00 2018-02-09 04:02:16.905 040 15525.30 318.85 53113.32 88888.00 2018-02-09 04:02:17.405 040 15525.28 318.87 53113.27 88888.00 2018-02-09 04:02:17.905 040 15525.32 318.85 53113.29 88888.00 2018-02-09 04:02:18.405 040 15525.37 318.83 53113.26 88888.00 2018-02-09 04:02:18.905 040 15525.33 318.79 53113.31 88888.00 2018-02-09 04:02:19.405 040 15525.24 318.79 53113.29 88888.00 2018-02-09 04:02:19.905 040 15525.28 318.84 53113.27 88888.00 2018-02-09 04:02:20.405 040 15525.27 318.82 53113.29 88888.00 2018-02-09 04:02:20.905 040 15525.28 318.82 53113.29 88888.00 2018-02-09 04:02:21.405 040 15525.27 318.81 53113.30 88888.00 2018-02-09 04:02:21.905 040 15525.26 318.83 53113.33 88888.00 2018-02-09 04:02:22.405 040 15525.26 318.85 53113.39 88888.00 2018-02-09 04:02:22.905 040 15525.30 318.82 53113.40 88888.00 2018-02-09 04:02:23.405 040 15525.33 318.82 53113.42 88888.00 2018-02-09 04:02:23.905 040 15525.32 318.79 53113.51 88888.00 2018-02-09 04:02:24.405 040 15525.32 318.81 53113.48 88888.00 2018-02-09 04:02:24.905 040 15525.33 318.84 53113.41 88888.00 2018-02-09 04:02:25.405 040 15525.36 318.86 53113.39 88888.00 2018-02-09 04:02:25.905 040 15525.38 318.83 53113.37 88888.00 2018-02-09 04:02:26.405 040 15525.38 318.86 53113.37 88888.00 2018-02-09 04:02:26.905 040 15525.38 318.90 53113.35 88888.00 2018-02-09 04:02:27.405 040 15525.33 318.88 53113.34 88888.00 2018-02-09 04:02:27.905 040 15525.39 318.83 53113.38 88888.00 2018-02-09 04:02:28.405 040 15525.42 318.81 53113.40 88888.00 2018-02-09 04:02:28.905 040 15525.45 318.84 53113.40 88888.00 2018-02-09 04:02:29.405 040 15525.44 318.85 53113.41 88888.00 2018-02-09 04:02:29.905 040 15525.48 318.87 53113.40 88888.00 2018-02-09 04:02:30.405 040 15525.51 318.90 53113.45 88888.00 2018-02-09 04:02:30.905 040 15525.49 318.90 53113.47 88888.00 2018-02-09 04:02:31.405 040 15525.47 318.85 53113.49 88888.00 2018-02-09 04:02:31.905 040 15525.48 318.78 53113.46 88888.00 2018-02-09 04:02:32.405 040 15525.54 318.75 53113.40 88888.00 2018-02-09 04:02:32.905 040 15525.56 318.76 53113.41 88888.00 2018-02-09 04:02:33.405 040 15525.58 318.77 53113.41 88888.00 2018-02-09 04:02:33.905 040 15525.57 318.81 53113.38 88888.00 2018-02-09 04:02:34.405 040 15525.60 318.79 53113.38 88888.00 2018-02-09 04:02:34.905 040 15525.60 318.81 53113.36 88888.00 2018-02-09 04:02:35.405 040 15525.58 318.70 53113.36 88888.00 2018-02-09 04:02:35.905 040 15525.55 318.70 53113.39 88888.00 2018-02-09 04:02:36.405 040 15525.56 318.69 53113.38 88888.00 2018-02-09 04:02:36.905 040 15525.57 318.67 53113.40 88888.00 2018-02-09 04:02:37.405 040 15525.55 318.65 53113.41 88888.00 2018-02-09 04:02:37.905 040 15525.53 318.64 53113.41 88888.00 2018-02-09 04:02:38.405 040 15525.56 318.68 53113.43 88888.00 2018-02-09 04:02:38.905 040 15525.55 318.64 53113.43 88888.00 2018-02-09 04:02:39.405 040 15525.57 318.61 53113.46 88888.00 2018-02-09 04:02:39.905 040 15525.59 318.57 53113.45 88888.00 2018-02-09 04:02:40.405 040 15525.57 318.56 53113.45 88888.00 2018-02-09 04:02:40.905 040 15525.58 318.58 53113.43 88888.00 2018-02-09 04:02:41.405 040 15525.56 318.57 53113.46 88888.00 2018-02-09 04:02:41.905 040 15525.55 318.55 53113.43 88888.00 2018-02-09 04:02:42.405 040 15525.56 318.56 53113.46 88888.00 2018-02-09 04:02:42.905 040 15525.56 318.57 53113.43 88888.00 2018-02-09 04:02:43.405 040 15525.50 318.57 53113.41 88888.00 2018-02-09 04:02:43.905 040 15525.47 318.52 53113.36 88888.00 2018-02-09 04:02:44.405 040 15525.45 318.47 53113.39 88888.00 2018-02-09 04:02:44.905 040 15525.44 318.46 53113.40 88888.00 2018-02-09 04:02:45.405 040 15525.45 318.43 53113.40 88888.00 2018-02-09 04:02:45.905 040 15525.39 318.43 53113.39 88888.00 2018-02-09 04:02:46.405 040 15525.41 318.43 53113.40 88888.00 2018-02-09 04:02:46.905 040 15525.47 318.42 53113.42 88888.00 2018-02-09 04:02:47.405 040 15525.47 318.35 53113.41 88888.00 2018-02-09 04:02:47.905 040 15525.42 318.33 53113.41 88888.00 2018-02-09 04:02:48.405 040 15525.41 318.34 53113.39 88888.00 2018-02-09 04:02:48.905 040 15525.41 318.33 53113.43 88888.00 2018-02-09 04:02:49.405 040 15525.37 318.31 53113.46 88888.00 2018-02-09 04:02:49.905 040 15525.39 318.29 53113.42 88888.00 2018-02-09 04:02:50.405 040 15525.38 318.29 53113.38 88888.00 2018-02-09 04:02:50.905 040 15525.33 318.29 53113.35 88888.00 2018-02-09 04:02:51.405 040 15525.36 318.25 53113.36 88888.00 2018-02-09 04:02:51.905 040 15525.35 318.23 53113.38 88888.00 2018-02-09 04:02:52.405 040 15525.35 318.24 53113.37 88888.00 2018-02-09 04:02:52.905 040 15525.33 318.27 53113.33 88888.00 2018-02-09 04:02:53.405 040 15525.26 318.22 53113.33 88888.00 2018-02-09 04:02:53.905 040 15525.26 318.17 53113.35 88888.00 2018-02-09 04:02:54.405 040 15525.22 318.16 53113.37 88888.00 2018-02-09 04:02:54.905 040 15525.26 318.13 53113.39 88888.00 2018-02-09 04:02:55.405 040 15525.21 318.10 53113.36 88888.00 2018-02-09 04:02:55.905 040 15525.15 318.07 53113.37 88888.00 2018-02-09 04:02:56.405 040 15525.11 318.06 53113.36 88888.00 2018-02-09 04:02:56.905 040 15525.11 318.07 53113.39 88888.00 2018-02-09 04:02:57.405 040 15525.17 318.05 53113.46 88888.00 2018-02-09 04:02:57.905 040 15525.14 318.01 53113.36 88888.00 2018-02-09 04:02:58.405 040 15525.06 317.98 53113.37 88888.00 2018-02-09 04:02:58.905 040 15525.09 317.94 53113.29 88888.00 2018-02-09 04:02:59.405 040 15525.11 317.91 53113.29 88888.00 2018-02-09 04:02:59.905 040 15525.11 317.88 53113.33 88888.00 2018-02-09 04:03:00.405 040 15525.14 317.88 53113.32 88888.00 2018-02-09 04:03:00.905 040 15525.10 317.89 53113.33 88888.00 2018-02-09 04:03:01.405 040 15525.11 317.87 53113.35 88888.00 2018-02-09 04:03:01.905 040 15525.11 317.86 53113.31 88888.00 2018-02-09 04:03:02.405 040 15525.09 317.83 53113.28 88888.00 2018-02-09 04:03:02.905 040 15525.03 317.84 53113.25 88888.00 2018-02-09 04:03:03.405 040 15525.09 317.83 53113.23 88888.00 2018-02-09 04:03:03.905 040 15525.11 317.84 53113.27 88888.00 2018-02-09 04:03:04.405 040 15525.03 317.87 53113.27 88888.00 2018-02-09 04:03:04.905 040 15525.01 317.86 53113.21 88888.00 2018-02-09 04:03:05.405 040 15525.01 317.86 53113.16 88888.00 2018-02-09 04:03:05.905 040 15525.03 317.84 53113.20 88888.00 2018-02-09 04:03:06.405 040 15525.04 317.86 53113.19 88888.00 2018-02-09 04:03:06.905 040 15525.00 317.87 53113.17 88888.00 2018-02-09 04:03:07.405 040 15525.01 317.88 53113.17 88888.00 2018-02-09 04:03:07.905 040 15525.02 317.86 53113.15 88888.00 2018-02-09 04:03:08.405 040 15525.04 317.81 53113.25 88888.00 2018-02-09 04:03:08.905 040 15525.03 317.79 53113.28 88888.00 2018-02-09 04:03:09.405 040 15525.01 317.82 53113.31 88888.00 2018-02-09 04:03:09.905 040 15524.97 317.82 53113.30 88888.00 2018-02-09 04:03:10.405 040 15524.95 317.77 53113.25 88888.00 2018-02-09 04:03:10.905 040 15524.96 317.80 53113.27 88888.00 2018-02-09 04:03:11.405 040 15524.93 317.82 53113.22 88888.00 2018-02-09 04:03:11.905 040 15524.88 317.86 53113.20 88888.00 2018-02-09 04:03:12.405 040 15524.87 317.82 53113.27 88888.00 2018-02-09 04:03:12.905 040 15524.85 317.81 53113.27 88888.00 2018-02-09 04:03:13.405 040 15524.88 317.84 53113.27 88888.00 2018-02-09 04:03:13.905 040 15524.91 317.81 53113.31 88888.00 2018-02-09 04:03:14.405 040 15524.82 317.75 53113.27 88888.00 2018-02-09 04:03:14.905 040 15524.76 317.77 53113.28 88888.00 2018-02-09 04:03:15.405 040 15524.82 317.77 53113.30 88888.00 2018-02-09 04:03:15.905 040 15524.77 317.78 53113.26 88888.00 2018-02-09 04:03:16.405 040 15524.75 317.77 53113.25 88888.00 2018-02-09 04:03:16.905 040 15524.73 317.78 53113.25 88888.00 2018-02-09 04:03:17.405 040 15524.75 317.80 53113.23 88888.00 2018-02-09 04:03:17.905 040 15524.74 317.84 53113.26 88888.00 2018-02-09 04:03:18.405 040 15524.67 317.83 53113.23 88888.00 2018-02-09 04:03:18.905 040 15524.61 317.78 53113.23 88888.00 2018-02-09 04:03:19.405 040 15524.57 317.78 53113.25 88888.00 2018-02-09 04:03:19.905 040 15524.56 317.79 53113.23 88888.00 2018-02-09 04:03:20.405 040 15524.60 317.80 53113.27 88888.00 2018-02-09 04:03:20.905 040 15524.59 317.77 53113.32 88888.00 2018-02-09 04:03:21.405 040 15524.56 317.77 53113.32 88888.00 2018-02-09 04:03:21.905 040 15524.51 317.78 53113.26 88888.00 2018-02-09 04:03:22.405 040 15524.49 317.70 53113.26 88888.00 2018-02-09 04:03:22.905 040 15524.48 317.66 53113.22 88888.00 2018-02-09 04:03:23.405 040 15524.49 317.65 53113.23 88888.00 2018-02-09 04:03:23.905 040 15524.48 317.64 53113.28 88888.00 2018-02-09 04:03:24.405 040 15524.44 317.64 53113.26 88888.00 2018-02-09 04:03:24.905 040 15524.44 317.69 53113.21 88888.00 2018-02-09 04:03:25.405 040 15524.44 317.67 53113.20 88888.00 2018-02-09 04:03:25.905 040 15524.40 317.66 53113.18 88888.00 2018-02-09 04:03:26.405 040 15524.32 317.64 53113.17 88888.00 2018-02-09 04:03:26.905 040 15524.27 317.64 53113.16 88888.00 2018-02-09 04:03:27.405 040 15524.30 317.62 53113.19 88888.00 2018-02-09 04:03:27.905 040 15524.32 317.57 53113.22 88888.00 2018-02-09 04:03:28.405 040 15524.29 317.56 53113.20 88888.00 2018-02-09 04:03:28.905 040 15524.20 317.66 53113.15 88888.00 2018-02-09 04:03:29.405 040 15524.19 317.71 53113.15 88888.00 2018-02-09 04:03:29.905 040 15524.20 317.67 53113.15 88888.00 2018-02-09 04:03:30.405 040 15524.19 317.66 53113.14 88888.00 2018-02-09 04:03:30.905 040 15524.22 317.67 53113.10 88888.00 2018-02-09 04:03:31.405 040 15524.20 317.69 53113.09 88888.00 2018-02-09 04:03:31.905 040 15524.13 317.69 53113.03 88888.00 2018-02-09 04:03:32.405 040 15524.14 317.67 53113.06 88888.00 2018-02-09 04:03:32.905 040 15524.14 317.67 53113.07 88888.00 2018-02-09 04:03:33.405 040 15524.12 317.67 53113.02 88888.00 2018-02-09 04:03:33.905 040 15524.10 317.64 53113.00 88888.00 2018-02-09 04:03:34.405 040 15524.11 317.57 53113.05 88888.00 2018-02-09 04:03:34.905 040 15524.05 317.58 53113.01 88888.00 2018-02-09 04:03:35.405 040 15524.02 317.62 53112.99 88888.00 2018-02-09 04:03:35.905 040 15523.99 317.64 53112.95 88888.00 2018-02-09 04:03:36.405 040 15523.95 317.65 53112.95 88888.00 2018-02-09 04:03:36.905 040 15523.91 317.66 53112.99 88888.00 2018-02-09 04:03:37.405 040 15523.94 317.72 53112.91 88888.00 2018-02-09 04:03:37.905 040 15523.92 317.73 53112.90 88888.00 2018-02-09 04:03:38.405 040 15523.87 317.77 53112.89 88888.00 2018-02-09 04:03:38.905 040 15523.84 317.73 53112.90 88888.00 2018-02-09 04:03:39.405 040 15523.82 317.69 53112.83 88888.00 2018-02-09 04:03:39.905 040 15523.79 317.66 53112.80 88888.00 2018-02-09 04:03:40.405 040 15523.73 317.70 53112.78 88888.00 2018-02-09 04:03:40.905 040 15523.67 317.66 53112.77 88888.00 2018-02-09 04:03:41.405 040 15523.69 317.61 53112.74 88888.00 2018-02-09 04:03:41.905 040 15523.67 317.63 53112.72 88888.00 2018-02-09 04:03:42.405 040 15523.64 317.67 53112.73 88888.00 2018-02-09 04:03:42.905 040 15523.66 317.66 53112.69 88888.00 2018-02-09 04:03:43.405 040 15523.61 317.63 53112.68 88888.00 2018-02-09 04:03:43.905 040 15523.58 317.62 53112.67 88888.00 2018-02-09 04:03:44.405 040 15523.59 317.60 53112.63 88888.00 2018-02-09 04:03:44.905 040 15523.54 317.58 53112.56 88888.00 2018-02-09 04:03:45.405 040 15523.50 317.55 53112.52 88888.00 2018-02-09 04:03:45.905 040 15523.45 317.55 53112.51 88888.00 2018-02-09 04:03:46.405 040 15523.43 317.55 53112.50 88888.00 2018-02-09 04:03:46.905 040 15523.42 317.55 53112.47 88888.00 2018-02-09 04:03:47.405 040 15523.40 317.54 53112.40 88888.00 2018-02-09 04:03:47.905 040 15523.39 317.51 53112.40 88888.00 2018-02-09 04:03:48.405 040 15523.38 317.45 53112.40 88888.00 2018-02-09 04:03:48.905 040 15523.34 317.40 53112.34 88888.00 2018-02-09 04:03:49.405 040 15523.30 317.40 53112.32 88888.00 2018-02-09 04:03:49.905 040 15523.25 317.39 53112.28 88888.00 2018-02-09 04:03:50.405 040 15523.20 317.39 53112.21 88888.00 2018-02-09 04:03:50.905 040 15523.22 317.39 53112.26 88888.00 2018-02-09 04:03:51.405 040 15523.24 317.37 53112.27 88888.00 2018-02-09 04:03:51.905 040 15523.25 317.35 53112.25 88888.00 2018-02-09 04:03:52.405 040 15523.21 317.34 53112.17 88888.00 2018-02-09 04:03:52.905 040 15523.15 317.29 53112.16 88888.00 2018-02-09 04:03:53.405 040 15523.12 317.27 53112.13 88888.00 2018-02-09 04:03:53.905 040 15523.06 317.28 53112.07 88888.00 2018-02-09 04:03:54.405 040 15523.02 317.27 53112.04 88888.00 2018-02-09 04:03:54.905 040 15523.01 317.29 53111.99 88888.00 2018-02-09 04:03:55.405 040 15522.98 317.27 53111.91 88888.00 2018-02-09 04:03:55.905 040 15522.96 317.27 53111.93 88888.00 2018-02-09 04:03:56.405 040 15522.95 317.22 53111.95 88888.00 2018-02-09 04:03:56.905 040 15522.94 317.21 53111.86 88888.00 2018-02-09 04:03:57.405 040 15522.86 317.21 53111.82 88888.00 2018-02-09 04:03:57.905 040 15522.84 317.19 53111.87 88888.00 2018-02-09 04:03:58.405 040 15522.83 317.21 53111.90 88888.00 2018-02-09 04:03:58.905 040 15522.82 317.12 53111.84 88888.00 2018-02-09 04:03:59.405 040 15522.79 317.12 53111.79 88888.00 2018-02-09 04:03:59.905 040 15522.78 317.10 53111.78 88888.00 2018-02-09 04:04:00.405 040 15522.70 317.08 53111.73 88888.00 2018-02-09 04:04:00.905 040 15522.65 317.05 53111.70 88888.00 2018-02-09 04:04:01.405 040 15522.65 317.05 53111.67 88888.00 2018-02-09 04:04:01.905 040 15522.61 316.99 53111.60 88888.00 2018-02-09 04:04:02.405 040 15522.59 316.97 53111.57 88888.00 2018-02-09 04:04:02.905 040 15522.51 316.97 53111.45 88888.00 2018-02-09 04:04:03.405 040 15522.44 316.92 53111.45 88888.00 2018-02-09 04:04:03.905 040 15522.46 316.89 53111.42 88888.00 2018-02-09 04:04:04.405 040 15522.41 316.88 53111.41 88888.00 2018-02-09 04:04:04.905 040 15522.33 316.83 53111.44 88888.00 2018-02-09 04:04:05.405 040 15522.30 316.80 53111.40 88888.00 2018-02-09 04:04:05.905 040 15522.33 316.82 53111.39 88888.00 2018-02-09 04:04:06.405 040 15522.32 316.80 53111.37 88888.00 2018-02-09 04:04:06.905 040 15522.25 316.78 53111.32 88888.00 2018-02-09 04:04:07.405 040 15522.22 316.76 53111.21 88888.00 2018-02-09 04:04:07.905 040 15522.22 316.76 53111.17 88888.00 2018-02-09 04:04:08.405 040 15522.18 316.78 53111.20 88888.00 2018-02-09 04:04:08.905 040 15522.14 316.78 53111.14 88888.00 2018-02-09 04:04:09.405 040 15522.15 316.79 53111.12 88888.00 2018-02-09 04:04:09.905 040 15522.13 316.70 53111.08 88888.00 2018-02-09 04:04:10.405 040 15522.15 316.67 53111.07 88888.00 2018-02-09 04:04:10.905 040 15522.13 316.69 53111.10 88888.00 2018-02-09 04:04:11.405 040 15522.14 316.69 53111.05 88888.00 2018-02-09 04:04:11.905 040 15522.10 316.65 53111.03 88888.00 2018-02-09 04:04:12.405 040 15522.03 316.65 53111.00 88888.00 2018-02-09 04:04:12.905 040 15522.06 316.63 53110.98 88888.00 2018-02-09 04:04:13.405 040 15522.04 316.62 53110.94 88888.00 2018-02-09 04:04:13.905 040 15522.00 316.62 53110.89 88888.00 2018-02-09 04:04:14.405 040 15521.98 316.60 53110.83 88888.00 2018-02-09 04:04:14.905 040 15521.95 316.52 53110.80 88888.00 2018-02-09 04:04:15.405 040 15521.85 316.50 53110.77 88888.00 2018-02-09 04:04:15.905 040 15521.85 316.47 53110.74 88888.00 2018-02-09 04:04:16.405 040 15521.83 316.45 53110.74 88888.00 2018-02-09 04:04:16.905 040 15521.78 316.41 53110.70 88888.00 2018-02-09 04:04:17.405 040 15521.78 316.42 53110.70 88888.00 2018-02-09 04:04:17.905 040 15521.79 316.41 53110.69 88888.00 2018-02-09 04:04:18.405 040 15521.77 316.40 53110.63 88888.00 2018-02-09 04:04:18.905 040 15521.75 316.44 53110.56 88888.00 2018-02-09 04:04:19.405 040 15521.73 316.43 53110.56 88888.00 2018-02-09 04:04:19.905 040 15521.75 316.41 53110.65 88888.00 2018-02-09 04:04:20.405 040 15521.76 316.39 53110.60 88888.00 2018-02-09 04:04:20.905 040 15521.73 316.30 53110.63 88888.00 2018-02-09 04:04:21.405 040 15521.69 316.25 53110.58 88888.00 2018-02-09 04:04:21.905 040 15521.66 316.30 53110.52 88888.00 2018-02-09 04:04:22.405 040 15521.65 316.31 53110.44 88888.00 2018-02-09 04:04:22.905 040 15521.59 316.31 53110.40 88888.00 2018-02-09 04:04:23.405 040 15521.61 316.30 53110.41 88888.00 2018-02-09 04:04:23.905 040 15521.57 316.26 53110.41 88888.00 2018-02-09 04:04:24.405 040 15521.56 316.25 53110.43 88888.00 2018-02-09 04:04:24.905 040 15521.57 316.25 53110.36 88888.00 2018-02-09 04:04:25.405 040 15521.64 316.22 53110.30 88888.00 2018-02-09 04:04:25.905 040 15521.60 316.19 53110.29 88888.00 2018-02-09 04:04:26.405 040 15521.56 316.18 53110.33 88888.00 2018-02-09 04:04:26.905 040 15521.56 316.14 53110.31 88888.00 2018-02-09 04:04:27.405 040 15521.56 316.18 53110.26 88888.00 2018-02-09 04:04:27.905 040 15521.56 316.16 53110.26 88888.00 2018-02-09 04:04:28.405 040 15521.51 316.15 53110.26 88888.00 2018-02-09 04:04:28.905 040 15521.46 316.16 53110.27 88888.00 2018-02-09 04:04:29.405 040 15521.42 316.15 53110.32 88888.00 2018-02-09 04:04:29.905 040 15521.43 316.11 53110.32 88888.00 2018-02-09 04:04:30.405 040 15521.42 316.07 53110.29 88888.00 2018-02-09 04:04:30.905 040 15521.43 316.09 53110.29 88888.00 2018-02-09 04:04:31.405 040 15521.49 316.11 53110.32 88888.00 2018-02-09 04:04:31.905 040 15521.49 316.14 53110.31 88888.00 2018-02-09 04:04:32.405 040 15521.44 316.16 53110.34 88888.00 2018-02-09 04:04:32.905 040 15521.46 316.14 53110.33 88888.00 2018-02-09 04:04:33.405 040 15521.47 316.20 53110.31 88888.00 2018-02-09 04:04:33.905 040 15521.48 316.19 53110.26 88888.00 2018-02-09 04:04:34.405 040 15521.53 316.13 53110.25 88888.00 2018-02-09 04:04:34.905 040 15521.50 316.10 53110.31 88888.00 2018-02-09 04:04:35.405 040 15521.47 316.14 53110.32 88888.00 2018-02-09 04:04:35.905 040 15521.44 316.14 53110.30 88888.00 2018-02-09 04:04:36.405 040 15521.47 316.10 53110.29 88888.00 2018-02-09 04:04:36.905 040 15521.47 316.09 53110.26 88888.00 2018-02-09 04:04:37.405 040 15521.43 316.13 53110.18 88888.00 2018-02-09 04:04:37.905 040 15521.46 316.11 53110.20 88888.00 2018-02-09 04:04:38.405 040 15521.40 316.10 53110.23 88888.00 2018-02-09 04:04:38.905 040 15521.39 316.06 53110.25 88888.00 2018-02-09 04:04:39.405 040 15521.37 316.04 53110.31 88888.00 2018-02-09 04:04:39.905 040 15521.39 316.00 53110.25 88888.00 2018-02-09 04:04:40.405 040 15521.38 316.01 53110.21 88888.00 2018-02-09 04:04:40.905 040 15521.30 316.07 53110.21 88888.00 2018-02-09 04:04:41.405 040 15521.28 316.08 53110.23 88888.00 2018-02-09 04:04:41.905 040 15521.25 316.05 53110.20 88888.00 2018-02-09 04:04:42.405 040 15521.20 315.99 53110.17 88888.00 2018-02-09 04:04:42.905 040 15521.14 315.98 53110.17 88888.00 2018-02-09 04:04:43.405 040 15521.19 315.99 53110.26 88888.00 2018-02-09 04:04:43.905 040 15521.17 315.98 53110.28 88888.00 2018-02-09 04:04:44.405 040 15521.14 315.97 53110.23 88888.00 2018-02-09 04:04:44.905 040 15521.14 315.97 53110.24 88888.00 2018-02-09 04:04:45.405 040 15521.15 315.96 53110.21 88888.00 2018-02-09 04:04:45.905 040 15521.10 315.98 53110.21 88888.00 2018-02-09 04:04:46.405 040 15521.04 315.92 53110.19 88888.00 2018-02-09 04:04:46.905 040 15520.97 315.92 53110.21 88888.00 2018-02-09 04:04:47.405 040 15520.95 315.90 53110.25 88888.00 2018-02-09 04:04:47.905 040 15520.95 315.90 53110.21 88888.00 2018-02-09 04:04:48.405 040 15520.92 315.88 53110.21 88888.00 2018-02-09 04:04:48.905 040 15520.86 315.88 53110.13 88888.00 2018-02-09 04:04:49.405 040 15520.85 315.89 53110.12 88888.00 2018-02-09 04:04:49.905 040 15520.79 315.87 53110.17 88888.00 2018-02-09 04:04:50.405 040 15520.74 315.81 53110.17 88888.00 2018-02-09 04:04:50.905 040 15520.74 315.78 53110.17 88888.00 2018-02-09 04:04:51.405 040 15520.66 315.79 53110.15 88888.00 2018-02-09 04:04:51.905 040 15520.65 315.74 53110.14 88888.00 2018-02-09 04:04:52.405 040 15520.68 315.74 53110.23 88888.00 2018-02-09 04:04:52.905 040 15520.59 315.75 53110.18 88888.00 2018-02-09 04:04:53.405 040 15520.59 315.75 53110.15 88888.00 2018-02-09 04:04:53.905 040 15520.54 315.76 53110.13 88888.00 2018-02-09 04:04:54.405 040 15520.51 315.75 53110.14 88888.00 2018-02-09 04:04:54.905 040 15520.47 315.76 53110.10 88888.00 2018-02-09 04:04:55.405 040 15520.43 315.75 53110.05 88888.00 2018-02-09 04:04:55.905 040 15520.40 315.75 53110.06 88888.00 2018-02-09 04:04:56.405 040 15520.38 315.78 53110.04 88888.00 2018-02-09 04:04:56.905 040 15520.34 315.72 53109.99 88888.00 2018-02-09 04:04:57.405 040 15520.31 315.73 53109.98 88888.00 2018-02-09 04:04:57.905 040 15520.33 315.68 53109.99 88888.00 2018-02-09 04:04:58.405 040 15520.26 315.65 53110.00 88888.00 2018-02-09 04:04:58.905 040 15520.22 315.66 53109.95 88888.00 2018-02-09 04:04:59.405 040 15520.21 315.66 53109.93 88888.00 2018-02-09 04:04:59.905 040 15520.22 315.67 53109.90 88888.00 2018-02-09 04:05:00.405 040 15520.15 315.70 53109.89 88888.00 2018-02-09 04:05:00.905 040 15520.12 315.66 53109.90 88888.00 2018-02-09 04:05:01.405 040 15520.10 315.66 53109.92 88888.00 2018-02-09 04:05:01.905 040 15520.06 315.66 53109.96 88888.00 2018-02-09 04:05:02.405 040 15519.99 315.67 53109.93 88888.00 2018-02-09 04:05:02.905 040 15519.94 315.65 53109.89 88888.00 2018-02-09 04:05:03.405 040 15519.94 315.62 53109.91 88888.00 2018-02-09 04:05:03.905 040 15519.93 315.59 53109.88 88888.00 2018-02-09 04:05:04.405 040 15519.87 315.59 53109.90 88888.00 2018-02-09 04:05:04.905 040 15519.84 315.59 53109.91 88888.00 2018-02-09 04:05:05.405 040 15519.81 315.62 53109.90 88888.00 2018-02-09 04:05:05.905 040 15519.83 315.63 53109.92 88888.00 2018-02-09 04:05:06.405 040 15519.81 315.59 53109.85 88888.00 2018-02-09 04:05:06.905 040 15519.75 315.62 53109.83 88888.00 2018-02-09 04:05:07.405 040 15519.76 315.62 53109.86 88888.00 2018-02-09 04:05:07.905 040 15519.71 315.62 53109.85 88888.00 2018-02-09 04:05:08.405 040 15519.68 315.64 53109.83 88888.00 2018-02-09 04:05:08.905 040 15519.63 315.61 53109.80 88888.00 2018-02-09 04:05:09.405 040 15519.63 315.59 53109.82 88888.00 2018-02-09 04:05:09.905 040 15519.61 315.58 53109.77 88888.00 2018-02-09 04:05:10.405 040 15519.56 315.57 53109.69 88888.00 2018-02-09 04:05:10.905 040 15519.53 315.57 53109.70 88888.00 2018-02-09 04:05:11.405 040 15519.53 315.53 53109.74 88888.00 2018-02-09 04:05:11.905 040 15519.44 315.50 53109.68 88888.00 2018-02-09 04:05:12.405 040 15519.34 315.50 53109.66 88888.00 2018-02-09 04:05:12.905 040 15519.34 315.52 53109.64 88888.00 2018-02-09 04:05:13.405 040 15519.32 315.54 53109.62 88888.00 2018-02-09 04:05:13.905 040 15519.26 315.48 53109.62 88888.00 2018-02-09 04:05:14.405 040 15519.24 315.41 53109.63 88888.00 2018-02-09 04:05:14.905 040 15519.17 315.41 53109.64 88888.00 2018-02-09 04:05:15.405 040 15519.17 315.40 53109.64 88888.00 2018-02-09 04:05:15.905 040 15519.17 315.42 53109.63 88888.00 2018-02-09 04:05:16.405 040 15519.11 315.42 53109.66 88888.00 2018-02-09 04:05:16.905 040 15519.07 315.41 53109.67 88888.00 2018-02-09 04:05:17.405 040 15519.03 315.38 53109.58 88888.00 2018-02-09 04:05:17.905 040 15518.99 315.37 53109.57 88888.00 2018-02-09 04:05:18.405 040 15518.95 315.40 53109.63 88888.00 2018-02-09 04:05:18.905 040 15518.91 315.41 53109.65 88888.00 2018-02-09 04:05:19.405 040 15518.95 315.41 53109.60 88888.00 2018-02-09 04:05:19.905 040 15518.91 315.41 53109.62 88888.00 2018-02-09 04:05:20.405 040 15518.91 315.41 53109.60 88888.00 2018-02-09 04:05:20.905 040 15518.88 315.36 53109.57 88888.00 2018-02-09 04:05:21.405 040 15518.90 315.32 53109.54 88888.00 2018-02-09 04:05:21.905 040 15518.91 315.37 53109.52 88888.00 2018-02-09 04:05:22.405 040 15518.85 315.32 53109.56 88888.00 2018-02-09 04:05:22.905 040 15518.81 315.33 53109.57 88888.00 2018-02-09 04:05:23.405 040 15518.79 315.36 53109.59 88888.00 2018-02-09 04:05:23.905 040 15518.78 315.36 53109.63 88888.00 2018-02-09 04:05:24.405 040 15518.75 315.33 53109.54 88888.00 2018-02-09 04:05:24.905 040 15518.72 315.39 53109.51 88888.00 2018-02-09 04:05:25.405 040 15518.70 315.42 53109.54 88888.00 2018-02-09 04:05:25.905 040 15518.72 315.41 53109.58 88888.00 2018-02-09 04:05:26.405 040 15518.75 315.39 53109.56 88888.00 2018-02-09 04:05:26.905 040 15518.70 315.38 53109.55 88888.00 2018-02-09 04:05:27.405 040 15518.67 315.37 53109.58 88888.00 2018-02-09 04:05:27.905 040 15518.62 315.33 53109.59 88888.00 2018-02-09 04:05:28.405 040 15518.59 315.30 53109.55 88888.00 2018-02-09 04:05:28.905 040 15518.55 315.27 53109.45 88888.00 2018-02-09 04:05:29.405 040 15518.57 315.27 53109.51 88888.00 2018-02-09 04:05:29.905 040 15518.54 315.27 53109.56 88888.00 2018-02-09 04:05:30.405 040 15518.48 315.27 53109.55 88888.00 2018-02-09 04:05:30.905 040 15518.42 315.26 53109.46 88888.00 2018-02-09 04:05:31.405 040 15518.44 315.22 53109.45 88888.00 2018-02-09 04:05:31.905 040 15518.41 315.22 53109.40 88888.00 2018-02-09 04:05:32.405 040 15518.41 315.23 53109.47 88888.00 2018-02-09 04:05:32.905 040 15518.40 315.23 53109.49 88888.00 2018-02-09 04:05:33.405 040 15518.36 315.22 53109.45 88888.00 2018-02-09 04:05:33.905 040 15518.34 315.23 53109.42 88888.00 2018-02-09 04:05:34.405 040 15518.32 315.19 53109.36 88888.00 2018-02-09 04:05:34.905 040 15518.32 315.11 53109.37 88888.00 2018-02-09 04:05:35.405 040 15518.27 315.06 53109.34 88888.00 2018-02-09 04:05:35.905 040 15518.23 315.09 53109.28 88888.00 2018-02-09 04:05:36.405 040 15518.15 315.03 53109.27 88888.00 2018-02-09 04:05:36.905 040 15518.14 315.03 53109.30 88888.00 2018-02-09 04:05:37.405 040 15518.12 315.02 53109.27 88888.00 2018-02-09 04:05:37.905 040 15518.12 315.02 53109.28 88888.00 2018-02-09 04:05:38.405 040 15518.10 314.97 53109.28 88888.00 2018-02-09 04:05:38.905 040 15518.10 314.99 53109.28 88888.00 2018-02-09 04:05:39.405 040 15518.06 314.97 53109.23 88888.00 2018-02-09 04:05:39.905 040 15518.03 314.93 53109.17 88888.00 2018-02-09 04:05:40.405 040 15518.00 314.87 53109.18 88888.00 2018-02-09 04:05:40.905 040 15517.98 314.94 53109.24 88888.00 2018-02-09 04:05:41.405 040 15517.93 314.94 53109.20 88888.00 2018-02-09 04:05:41.905 040 15517.94 314.88 53109.14 88888.00 2018-02-09 04:05:42.405 040 15517.94 314.86 53109.15 88888.00 2018-02-09 04:05:42.905 040 15517.93 314.86 53109.20 88888.00 2018-02-09 04:05:43.405 040 15517.82 314.86 53109.13 88888.00 2018-02-09 04:05:43.905 040 15517.79 314.83 53109.13 88888.00 2018-02-09 04:05:44.405 040 15517.77 314.79 53109.15 88888.00 2018-02-09 04:05:44.905 040 15517.77 314.78 53109.10 88888.00 2018-02-09 04:05:45.405 040 15517.71 314.76 53109.04 88888.00 2018-02-09 04:05:45.905 040 15517.70 314.73 53109.06 88888.00 2018-02-09 04:05:46.405 040 15517.75 314.71 53109.08 88888.00 2018-02-09 04:05:46.905 040 15517.73 314.71 53109.06 88888.00 2018-02-09 04:05:47.405 040 15517.63 314.72 53109.07 88888.00 2018-02-09 04:05:47.905 040 15517.62 314.76 53109.04 88888.00 2018-02-09 04:05:48.405 040 15517.60 314.75 53109.05 88888.00 2018-02-09 04:05:48.905 040 15517.54 314.75 53108.95 88888.00 2018-02-09 04:05:49.405 040 15517.50 314.75 53108.90 88888.00 2018-02-09 04:05:49.905 040 15517.45 314.72 53108.87 88888.00 2018-02-09 04:05:50.405 040 15517.43 314.67 53108.88 88888.00 2018-02-09 04:05:50.905 040 15517.43 314.67 53108.88 88888.00 2018-02-09 04:05:51.405 040 15517.46 314.70 53108.91 88888.00 2018-02-09 04:05:51.905 040 15517.43 314.69 53108.94 88888.00 2018-02-09 04:05:52.405 040 15517.39 314.66 53108.86 88888.00 2018-02-09 04:05:52.905 040 15517.35 314.60 53108.86 88888.00 2018-02-09 04:05:53.405 040 15517.34 314.60 53108.86 88888.00 2018-02-09 04:05:53.905 040 15517.33 314.64 53108.86 88888.00 2018-02-09 04:05:54.405 040 15517.32 314.69 53108.84 88888.00 2018-02-09 04:05:54.905 040 15517.32 314.68 53108.86 88888.00 2018-02-09 04:05:55.405 040 15517.33 314.67 53108.80 88888.00 2018-02-09 04:05:55.905 040 15517.28 314.68 53108.80 88888.00 2018-02-09 04:05:56.405 040 15517.28 314.64 53108.80 88888.00 2018-02-09 04:05:56.905 040 15517.28 314.63 53108.78 88888.00 2018-02-09 04:05:57.405 040 15517.30 314.68 53108.78 88888.00 2018-02-09 04:05:57.905 040 15517.28 314.68 53108.77 88888.00 2018-02-09 04:05:58.405 040 15517.31 314.71 53108.77 88888.00 2018-02-09 04:05:58.905 040 15517.27 314.70 53108.74 88888.00 2018-02-09 04:05:59.405 040 15517.23 314.67 53108.73 88888.00 2018-02-09 04:05:59.905 040 15517.21 314.69 53108.76 88888.00 2018-02-09 04:06:00.405 040 15517.25 314.71 53108.80 88888.00 2018-02-09 04:06:00.905 040 15517.22 314.67 53108.76 88888.00 2018-02-09 04:06:01.405 040 15517.21 314.62 53108.76 88888.00 2018-02-09 04:06:01.905 040 15517.23 314.62 53108.79 88888.00 2018-02-09 04:06:02.405 040 15517.27 314.71 53108.82 88888.00 2018-02-09 04:06:02.905 040 15517.32 314.79 53108.80 88888.00 2018-02-09 04:06:03.405 040 15517.32 314.76 53108.78 88888.00 2018-02-09 04:06:03.905 040 15517.31 314.78 53108.79 88888.00 2018-02-09 04:06:04.405 040 15517.36 314.75 53108.82 88888.00 2018-02-09 04:06:04.905 040 15517.40 314.77 53108.79 88888.00 2018-02-09 04:06:05.405 040 15517.45 314.81 53108.77 88888.00 2018-02-09 04:06:05.905 040 15517.48 314.80 53108.79 88888.00 2018-02-09 04:06:06.405 040 15517.44 314.79 53108.80 88888.00 2018-02-09 04:06:06.905 040 15517.44 314.81 53108.77 88888.00 2018-02-09 04:06:07.405 040 15517.46 314.85 53108.83 88888.00 2018-02-09 04:06:07.905 040 15517.49 314.87 53108.82 88888.00 2018-02-09 04:06:08.405 040 15517.52 314.88 53108.84 88888.00 2018-02-09 04:06:08.905 040 15517.57 314.84 53108.92 88888.00 2018-02-09 04:06:09.405 040 15517.51 314.84 53108.87 88888.00 2018-02-09 04:06:09.905 040 15517.54 314.86 53108.87 88888.00 2018-02-09 04:06:10.405 040 15517.59 314.85 53108.86 88888.00 2018-02-09 04:06:10.905 040 15517.63 314.84 53108.89 88888.00 2018-02-09 04:06:11.405 040 15517.68 314.83 53108.90 88888.00 2018-02-09 04:06:11.905 040 15517.71 314.80 53108.91 88888.00 2018-02-09 04:06:12.405 040 15517.71 314.78 53108.94 88888.00 2018-02-09 04:06:12.905 040 15517.73 314.78 53108.91 88888.00 2018-02-09 04:06:13.405 040 15517.73 314.81 53108.92 88888.00 2018-02-09 04:06:13.905 040 15517.73 314.84 53108.91 88888.00 2018-02-09 04:06:14.405 040 15517.71 314.79 53108.90 88888.00 2018-02-09 04:06:14.905 040 15517.72 314.80 53108.88 88888.00 2018-02-09 04:06:15.405 040 15517.76 314.78 53108.86 88888.00 2018-02-09 04:06:15.905 040 15517.75 314.77 53108.90 88888.00 2018-02-09 04:06:16.405 040 15517.75 314.75 53108.91 88888.00 2018-02-09 04:06:16.905 040 15517.76 314.75 53108.89 88888.00 2018-02-09 04:06:17.405 040 15517.78 314.73 53108.87 88888.00 2018-02-09 04:06:17.905 040 15517.80 314.73 53108.83 88888.00 2018-02-09 04:06:18.405 040 15517.85 314.76 53108.80 88888.00 2018-02-09 04:06:18.905 040 15517.82 314.73 53108.82 88888.00 2018-02-09 04:06:19.405 040 15517.84 314.72 53108.84 88888.00 2018-02-09 04:06:19.905 040 15517.87 314.69 53108.85 88888.00 2018-02-09 04:06:20.405 040 15517.91 314.68 53108.85 88888.00 2018-02-09 04:06:20.905 040 15517.93 314.69 53108.85 88888.00 2018-02-09 04:06:21.405 040 15517.96 314.67 53108.89 88888.00 2018-02-09 04:06:21.905 040 15517.96 314.61 53108.82 88888.00 2018-02-09 04:06:22.405 040 15518.02 314.58 53108.84 88888.00 2018-02-09 04:06:22.905 040 15518.03 314.59 53108.84 88888.00 2018-02-09 04:06:23.405 040 15518.00 314.57 53108.87 88888.00 2018-02-09 04:06:23.905 040 15518.00 314.54 53108.83 88888.00 2018-02-09 04:06:24.405 040 15517.98 314.52 53108.78 88888.00 2018-02-09 04:06:24.905 040 15518.00 314.54 53108.77 88888.00 2018-02-09 04:06:25.405 040 15517.95 314.52 53108.80 88888.00 2018-02-09 04:06:25.905 040 15517.94 314.47 53108.79 88888.00 2018-02-09 04:06:26.405 040 15517.91 314.50 53108.83 88888.00 2018-02-09 04:06:26.905 040 15517.98 314.42 53108.82 88888.00 2018-02-09 04:06:27.405 040 15517.98 314.38 53108.75 88888.00 2018-02-09 04:06:27.905 040 15517.95 314.40 53108.71 88888.00 2018-02-09 04:06:28.405 040 15517.98 314.37 53108.70 88888.00 2018-02-09 04:06:28.905 040 15517.97 314.37 53108.67 88888.00 2018-02-09 04:06:29.405 040 15517.96 314.29 53108.70 88888.00 2018-02-09 04:06:29.905 040 15517.95 314.32 53108.67 88888.00 2018-02-09 04:06:30.405 040 15517.94 314.31 53108.72 88888.00 2018-02-09 04:06:30.905 040 15517.96 314.31 53108.77 88888.00 2018-02-09 04:06:31.405 040 15517.97 314.25 53108.71 88888.00 2018-02-09 04:06:31.905 040 15517.98 314.24 53108.67 88888.00 2018-02-09 04:06:32.405 040 15517.99 314.20 53108.70 88888.00 2018-02-09 04:06:32.905 040 15518.03 314.19 53108.66 88888.00 2018-02-09 04:06:33.405 040 15518.05 314.21 53108.69 88888.00 2018-02-09 04:06:33.905 040 15518.04 314.18 53108.66 88888.00 2018-02-09 04:06:34.405 040 15518.09 314.15 53108.65 88888.00 2018-02-09 04:06:34.905 040 15518.09 314.15 53108.61 88888.00 2018-02-09 04:06:35.406 040 15518.06 314.09 53108.59 88888.00 2018-02-09 04:06:35.906 040 15518.00 314.06 53108.56 88888.00 2018-02-09 04:06:36.406 040 15518.02 314.02 53108.57 88888.00 2018-02-09 04:06:36.906 040 15518.04 314.01 53108.57 88888.00 2018-02-09 04:06:37.406 040 15518.04 313.99 53108.52 88888.00 2018-02-09 04:06:37.906 040 15518.06 313.97 53108.56 88888.00 2018-02-09 04:06:38.406 040 15518.02 313.93 53108.59 88888.00 2018-02-09 04:06:38.906 040 15517.98 313.92 53108.59 88888.00 2018-02-09 04:06:39.406 040 15517.96 313.89 53108.58 88888.00 2018-02-09 04:06:39.906 040 15517.94 313.89 53108.57 88888.00 2018-02-09 04:06:40.406 040 15517.93 313.83 53108.54 88888.00 2018-02-09 04:06:40.906 040 15517.89 313.84 53108.54 88888.00 2018-02-09 04:06:41.406 040 15517.91 313.83 53108.59 88888.00 2018-02-09 04:06:41.906 040 15517.90 313.78 53108.55 88888.00 2018-02-09 04:06:42.406 040 15517.85 313.72 53108.51 88888.00 2018-02-09 04:06:42.906 040 15517.82 313.69 53108.45 88888.00 2018-02-09 04:06:43.406 040 15517.84 313.69 53108.42 88888.00 2018-02-09 04:06:43.906 040 15517.79 313.69 53108.44 88888.00 2018-02-09 04:06:44.406 040 15517.79 313.69 53108.45 88888.00 2018-02-09 04:06:44.906 040 15517.81 313.69 53108.47 88888.00 2018-02-09 04:06:45.406 040 15517.80 313.68 53108.49 88888.00 2018-02-09 04:06:45.906 040 15517.75 313.63 53108.46 88888.00 2018-02-09 04:06:46.406 040 15517.68 313.57 53108.39 88888.00 2018-02-09 04:06:46.906 040 15517.68 313.57 53108.35 88888.00 2018-02-09 04:06:47.406 040 15517.67 313.56 53108.45 88888.00 2018-02-09 04:06:47.906 040 15517.61 313.52 53108.41 88888.00 2018-02-09 04:06:48.406 040 15517.59 313.48 53108.39 88888.00 2018-02-09 04:06:48.906 040 15517.55 313.45 53108.45 88888.00 2018-02-09 04:06:49.406 040 15517.57 313.39 53108.43 88888.00 2018-02-09 04:06:49.906 040 15517.48 313.39 53108.42 88888.00 2018-02-09 04:06:50.406 040 15517.43 313.38 53108.44 88888.00 2018-02-09 04:06:50.906 040 15517.42 313.36 53108.48 88888.00 2018-02-09 04:06:51.406 040 15517.36 313.33 53108.47 88888.00 2018-02-09 04:06:51.906 040 15517.33 313.29 53108.52 88888.00 2018-02-09 04:06:52.406 040 15517.32 313.28 53108.54 88888.00 2018-02-09 04:06:52.906 040 15517.32 313.30 53108.51 88888.00 2018-02-09 04:06:53.406 040 15517.35 313.28 53108.62 88888.00 2018-02-09 04:06:53.906 040 15517.28 313.22 53108.63 88888.00 2018-02-09 04:06:54.406 040 15517.25 313.22 53108.61 88888.00 2018-02-09 04:06:54.906 040 15517.26 313.24 53108.62 88888.00 2018-02-09 04:06:55.406 040 15517.21 313.23 53108.61 88888.00 2018-02-09 04:06:55.906 040 15517.17 313.21 53108.59 88888.00 2018-02-09 04:06:56.406 040 15517.19 313.19 53108.64 88888.00 2018-02-09 04:06:56.906 040 15517.15 313.19 53108.66 88888.00 2018-02-09 04:06:57.406 040 15517.14 313.22 53108.69 88888.00 2018-02-09 04:06:57.906 040 15517.12 313.25 53108.69 88888.00 2018-02-09 04:06:58.406 040 15517.08 313.20 53108.71 88888.00 2018-02-09 04:06:58.906 040 15517.03 313.12 53108.70 88888.00 2018-02-09 04:06:59.406 040 15517.01 313.15 53108.74 88888.00 2018-02-09 04:06:59.906 040 15516.99 313.19 53108.82 88888.00 2018-02-09 04:07:00.406 040 15516.95 313.13 53108.85 88888.00 2018-02-09 04:07:00.906 040 15516.89 313.14 53108.83 88888.00 2018-02-09 04:07:01.406 040 15516.88 313.10 53108.84 88888.00 2018-02-09 04:07:01.906 040 15516.91 313.08 53108.85 88888.00 2018-02-09 04:07:02.406 040 15516.87 313.10 53108.85 88888.00 2018-02-09 04:07:02.906 040 15516.86 313.07 53108.88 88888.00 2018-02-09 04:07:03.406 040 15516.85 313.02 53108.84 88888.00 2018-02-09 04:07:03.906 040 15516.79 313.03 53108.84 88888.00 2018-02-09 04:07:04.406 040 15516.78 313.03 53108.88 88888.00 2018-02-09 04:07:04.906 040 15516.76 313.04 53108.93 88888.00 2018-02-09 04:07:05.406 040 15516.73 313.03 53108.94 88888.00 2018-02-09 04:07:05.906 040 15516.70 313.03 53108.91 88888.00 2018-02-09 04:07:06.406 040 15516.67 312.98 53108.94 88888.00 2018-02-09 04:07:06.906 040 15516.67 313.00 53108.95 88888.00 2018-02-09 04:07:07.406 040 15516.62 313.05 53109.00 88888.00 2018-02-09 04:07:07.906 040 15516.55 313.02 53109.04 88888.00 2018-02-09 04:07:08.406 040 15516.52 312.99 53108.96 88888.00 2018-02-09 04:07:08.906 040 15516.43 313.03 53108.94 88888.00 2018-02-09 04:07:09.406 040 15516.42 313.03 53108.97 88888.00 2018-02-09 04:07:09.906 040 15516.37 313.00 53108.98 88888.00 2018-02-09 04:07:10.406 040 15516.27 313.03 53109.00 88888.00 2018-02-09 04:07:10.906 040 15516.23 313.00 53109.02 88888.00 2018-02-09 04:07:11.406 040 15516.22 312.97 53109.05 88888.00 2018-02-09 04:07:11.906 040 15516.18 312.95 53109.04 88888.00 2018-02-09 04:07:12.406 040 15516.06 312.94 53109.02 88888.00 2018-02-09 04:07:12.906 040 15516.01 312.93 53109.05 88888.00 2018-02-09 04:07:13.406 040 15516.00 312.91 53109.07 88888.00 2018-02-09 04:07:13.906 040 15515.93 312.89 53109.06 88888.00 2018-02-09 04:07:14.406 040 15515.90 312.89 53109.09 88888.00 2018-02-09 04:07:14.906 040 15515.82 312.93 53109.11 88888.00 2018-02-09 04:07:15.406 040 15515.76 312.91 53109.09 88888.00 2018-02-09 04:07:15.906 040 15515.68 312.96 53109.05 88888.00 2018-02-09 04:07:16.406 040 15515.59 312.95 53109.04 88888.00 2018-02-09 04:07:16.906 040 15515.54 312.97 53109.10 88888.00 2018-02-09 04:07:17.406 040 15515.49 312.94 53109.09 88888.00 2018-02-09 04:07:17.906 040 15515.43 312.95 53109.08 88888.00 2018-02-09 04:07:18.406 040 15515.35 312.97 53109.10 88888.00 2018-02-09 04:07:18.906 040 15515.33 312.98 53109.14 88888.00 2018-02-09 04:07:19.406 040 15515.31 312.98 53109.17 88888.00 2018-02-09 04:07:19.906 040 15515.23 312.98 53109.14 88888.00 2018-02-09 04:07:20.406 040 15515.14 312.95 53109.12 88888.00 2018-02-09 04:07:20.906 040 15515.11 312.96 53109.12 88888.00 2018-02-09 04:07:21.406 040 15515.07 312.99 53109.11 88888.00 2018-02-09 04:07:21.906 040 15514.99 313.03 53109.10 88888.00 2018-02-09 04:07:22.406 040 15514.88 313.07 53109.15 88888.00 2018-02-09 04:07:22.906 040 15514.80 313.04 53109.22 88888.00 2018-02-09 04:07:23.406 040 15514.70 312.99 53109.18 88888.00 2018-02-09 04:07:23.906 040 15514.64 313.00 53109.17 88888.00 2018-02-09 04:07:24.406 040 15514.61 313.04 53109.16 88888.00 2018-02-09 04:07:24.906 040 15514.51 313.04 53109.15 88888.00 2018-02-09 04:07:25.406 040 15514.35 313.04 53109.10 88888.00 2018-02-09 04:07:25.906 040 15514.26 313.03 53109.11 88888.00 2018-02-09 04:07:26.406 040 15514.18 313.03 53109.09 88888.00 2018-02-09 04:07:26.906 040 15514.06 313.04 53109.10 88888.00 2018-02-09 04:07:27.406 040 15514.00 313.04 53109.09 88888.00 2018-02-09 04:07:27.906 040 15513.96 313.03 53109.11 88888.00 2018-02-09 04:07:28.406 040 15513.89 313.08 53109.08 88888.00 2018-02-09 04:07:28.906 040 15513.70 313.11 53108.98 88888.00 2018-02-09 04:07:29.406 040 15513.54 313.12 53108.94 88888.00 2018-02-09 04:07:29.906 040 15513.42 313.07 53108.97 88888.00 2018-02-09 04:07:30.406 040 15513.30 313.05 53109.02 88888.00 2018-02-09 04:07:30.906 040 15513.25 313.04 53109.00 88888.00 2018-02-09 04:07:31.406 040 15513.15 313.03 53109.02 88888.00 2018-02-09 04:07:31.906 040 15513.02 313.04 53108.96 88888.00 2018-02-09 04:07:32.406 040 15512.89 313.02 53108.87 88888.00 2018-02-09 04:07:32.906 040 15512.72 313.11 53108.87 88888.00 2018-02-09 04:07:33.406 040 15512.63 313.11 53108.87 88888.00 2018-02-09 04:07:33.906 040 15512.53 313.10 53108.83 88888.00 2018-02-09 04:07:34.406 040 15512.37 313.10 53108.80 88888.00 2018-02-09 04:07:34.906 040 15512.31 313.08 53108.82 88888.00 2018-02-09 04:07:35.406 040 15512.24 313.08 53108.86 88888.00 2018-02-09 04:07:35.906 040 15512.10 313.11 53108.84 88888.00 2018-02-09 04:07:36.406 040 15512.03 313.11 53108.76 88888.00 2018-02-09 04:07:36.906 040 15511.97 313.14 53108.75 88888.00 2018-02-09 04:07:37.406 040 15511.82 313.13 53108.69 88888.00 2018-02-09 04:07:37.906 040 15511.70 313.15 53108.70 88888.00 2018-02-09 04:07:38.406 040 15511.58 313.16 53108.64 88888.00 2018-02-09 04:07:38.906 040 15511.47 313.17 53108.59 88888.00 2018-02-09 04:07:39.406 040 15511.37 313.17 53108.55 88888.00 2018-02-09 04:07:39.906 040 15511.30 313.19 53108.53 88888.00 2018-02-09 04:07:40.406 040 15511.22 313.17 53108.53 88888.00 2018-02-09 04:07:40.906 040 15511.10 313.25 53108.47 88888.00 2018-02-09 04:07:41.406 040 15511.02 313.28 53108.42 88888.00 2018-02-09 04:07:41.906 040 15510.89 313.31 53108.34 88888.00 2018-02-09 04:07:42.406 040 15510.84 313.32 53108.27 88888.00 2018-02-09 04:07:42.906 040 15510.68 313.33 53108.23 88888.00 2018-02-09 04:07:43.406 040 15510.58 313.34 53108.26 88888.00 2018-02-09 04:07:43.906 040 15510.45 313.36 53108.24 88888.00 2018-02-09 04:07:44.406 040 15510.35 313.38 53108.18 88888.00 2018-02-09 04:07:44.906 040 15510.21 313.39 53108.15 88888.00 2018-02-09 04:07:45.406 040 15510.08 313.41 53108.18 88888.00 2018-02-09 04:07:45.906 040 15510.02 313.43 53108.13 88888.00 2018-02-09 04:07:46.406 040 15509.82 313.45 53108.14 88888.00 2018-02-09 04:07:46.906 040 15509.65 313.42 53108.07 88888.00 2018-02-09 04:07:47.406 040 15509.53 313.40 53108.02 88888.00 2018-02-09 04:07:47.906 040 15509.38 313.40 53107.92 88888.00 2018-02-09 04:07:48.406 040 15509.27 313.42 53107.85 88888.00 2018-02-09 04:07:48.906 040 15509.10 313.40 53107.77 88888.00 2018-02-09 04:07:49.406 040 15508.98 313.39 53107.76 88888.00 2018-02-09 04:07:49.906 040 15508.85 313.41 53107.79 88888.00 2018-02-09 04:07:50.406 040 15508.80 313.41 53107.79 88888.00 2018-02-09 04:07:50.906 040 15508.69 313.47 53107.72 88888.00 2018-02-09 04:07:51.406 040 15508.58 313.48 53107.65 88888.00 2018-02-09 04:07:51.906 040 15508.51 313.46 53107.54 88888.00 2018-02-09 04:07:52.406 040 15508.39 313.50 53107.50 88888.00 2018-02-09 04:07:52.906 040 15508.28 313.58 53107.51 88888.00 2018-02-09 04:07:53.406 040 15508.21 313.60 53107.49 88888.00 2018-02-09 04:07:53.906 040 15508.14 313.62 53107.45 88888.00 2018-02-09 04:07:54.406 040 15508.04 313.65 53107.40 88888.00 2018-02-09 04:07:54.906 040 15507.97 313.66 53107.34 88888.00 2018-02-09 04:07:55.406 040 15507.86 313.68 53107.28 88888.00 2018-02-09 04:07:55.906 040 15507.83 313.73 53107.20 88888.00 2018-02-09 04:07:56.406 040 15507.75 313.75 53107.20 88888.00 2018-02-09 04:07:56.906 040 15507.72 313.78 53107.12 88888.00 2018-02-09 04:07:57.406 040 15507.67 313.86 53107.08 88888.00 2018-02-09 04:07:57.906 040 15507.61 313.94 53107.03 88888.00 2018-02-09 04:07:58.406 040 15507.55 313.95 53106.95 88888.00 2018-02-09 04:07:58.906 040 15507.50 313.98 53106.96 88888.00 2018-02-09 04:07:59.406 040 15507.47 313.95 53106.89 88888.00 2018-02-09 04:07:59.906 040 15507.41 313.95 53106.86 88888.00 2018-02-09 04:08:00.406 040 15507.39 313.99 53106.85 88888.00 2018-02-09 04:08:00.906 040 15507.37 314.02 53106.84 88888.00 2018-02-09 04:08:01.406 040 15507.37 314.05 53106.83 88888.00 2018-02-09 04:08:01.906 040 15507.31 314.07 53106.81 88888.00 2018-02-09 04:08:02.406 040 15507.24 314.11 53106.75 88888.00 2018-02-09 04:08:02.906 040 15507.14 314.14 53106.71 88888.00 2018-02-09 04:08:03.406 040 15507.14 314.15 53106.64 88888.00 2018-02-09 04:08:03.906 040 15507.11 314.17 53106.64 88888.00 2018-02-09 04:08:04.406 040 15507.09 314.21 53106.62 88888.00 2018-02-09 04:08:04.906 040 15507.09 314.25 53106.57 88888.00 2018-02-09 04:08:05.406 040 15507.02 314.31 53106.56 88888.00 2018-02-09 04:08:05.906 040 15507.04 314.35 53106.58 88888.00 2018-02-09 04:08:06.406 040 15507.06 314.35 53106.58 88888.00 2018-02-09 04:08:06.906 040 15507.03 314.37 53106.52 88888.00 2018-02-09 04:08:07.406 040 15507.02 314.42 53106.45 88888.00 2018-02-09 04:08:07.906 040 15506.95 314.47 53106.43 88888.00 2018-02-09 04:08:08.406 040 15506.95 314.55 53106.42 88888.00 2018-02-09 04:08:08.906 040 15506.93 314.59 53106.40 88888.00 2018-02-09 04:08:09.406 040 15506.94 314.61 53106.33 88888.00 2018-02-09 04:08:09.906 040 15506.92 314.67 53106.28 88888.00 2018-02-09 04:08:10.406 040 15506.94 314.79 53106.25 88888.00 2018-02-09 04:08:10.906 040 15506.96 314.85 53106.21 88888.00 2018-02-09 04:08:11.406 040 15506.94 314.95 53106.23 88888.00 2018-02-09 04:08:11.906 040 15506.93 314.99 53106.20 88888.00 2018-02-09 04:08:12.406 040 15506.94 315.04 53106.21 88888.00 2018-02-09 04:08:12.906 040 15506.96 315.09 53106.15 88888.00 2018-02-09 04:08:13.406 040 15506.92 315.16 53106.11 88888.00 2018-02-09 04:08:13.906 040 15506.94 315.18 53106.15 88888.00 2018-02-09 04:08:14.406 040 15507.01 315.22 53106.17 88888.00 2018-02-09 04:08:14.906 040 15506.97 315.28 53106.15 88888.00 2018-02-09 04:08:15.406 040 15506.95 315.32 53106.12 88888.00 2018-02-09 04:08:15.906 040 15506.99 315.37 53106.12 88888.00 2018-02-09 04:08:16.406 040 15506.99 315.44 53106.15 88888.00 2018-02-09 04:08:16.906 040 15506.96 315.49 53106.08 88888.00 2018-02-09 04:08:17.406 040 15506.99 315.53 53106.09 88888.00 2018-02-09 04:08:17.906 040 15506.95 315.57 53106.08 88888.00 2018-02-09 04:08:18.406 040 15506.92 315.63 53106.07 88888.00 2018-02-09 04:08:18.906 040 15506.90 315.63 53106.08 88888.00 2018-02-09 04:08:19.406 040 15506.87 315.70 53106.10 88888.00 2018-02-09 04:08:19.906 040 15506.91 315.75 53106.00 88888.00 2018-02-09 04:08:20.406 040 15506.88 315.80 53106.04 88888.00 2018-02-09 04:08:20.906 040 15506.91 315.80 53106.08 88888.00 2018-02-09 04:08:21.406 040 15506.99 315.85 53106.05 88888.00 2018-02-09 04:08:21.906 040 15506.97 315.90 53106.05 88888.00 2018-02-09 04:08:22.406 040 15506.93 315.97 53106.05 88888.00 2018-02-09 04:08:22.906 040 15506.93 316.02 53106.04 88888.00 2018-02-09 04:08:23.406 040 15506.93 316.04 53106.04 88888.00 2018-02-09 04:08:23.906 040 15506.99 316.09 53106.06 88888.00 2018-02-09 04:08:24.406 040 15506.96 316.13 53106.10 88888.00 2018-02-09 04:08:24.906 040 15506.95 316.19 53106.10 88888.00 2018-02-09 04:08:25.406 040 15507.00 316.27 53106.05 88888.00 2018-02-09 04:08:25.906 040 15507.02 316.32 53106.03 88888.00 2018-02-09 04:08:26.406 040 15507.05 316.42 53106.04 88888.00 2018-02-09 04:08:26.906 040 15507.11 316.48 53106.02 88888.00 2018-02-09 04:08:27.406 040 15507.17 316.52 53106.02 88888.00 2018-02-09 04:08:27.906 040 15507.21 316.60 53106.05 88888.00 2018-02-09 04:08:28.406 040 15507.23 316.68 53106.06 88888.00 2018-02-09 04:08:28.906 040 15507.32 316.78 53106.08 88888.00 2018-02-09 04:08:29.406 040 15507.38 316.86 53106.08 88888.00 2018-02-09 04:08:29.906 040 15507.48 316.95 53106.09 88888.00 2018-02-09 04:08:30.406 040 15507.60 317.00 53106.07 88888.00 2018-02-09 04:08:30.906 040 15507.68 317.05 53106.03 88888.00 2018-02-09 04:08:31.406 040 15507.69 317.18 53106.05 88888.00 2018-02-09 04:08:31.906 040 15507.79 317.25 53106.05 88888.00 2018-02-09 04:08:32.406 040 15507.92 317.31 53106.09 88888.00 2018-02-09 04:08:32.906 040 15507.95 317.36 53106.10 88888.00 2018-02-09 04:08:33.406 040 15508.02 317.39 53106.11 88888.00 2018-02-09 04:08:33.906 040 15508.09 317.43 53106.08 88888.00 2018-02-09 04:08:34.406 040 15508.13 317.53 53106.06 88888.00 2018-02-09 04:08:34.906 040 15508.18 317.63 53106.10 88888.00 2018-02-09 04:08:35.406 040 15508.29 317.66 53106.10 88888.00 2018-02-09 04:08:35.906 040 15508.44 317.72 53106.12 88888.00 2018-02-09 04:08:36.406 040 15508.56 317.77 53106.14 88888.00 2018-02-09 04:08:36.906 040 15508.69 317.80 53106.12 88888.00 2018-02-09 04:08:37.406 040 15508.83 317.86 53106.16 88888.00 2018-02-09 04:08:37.906 040 15508.99 317.92 53106.23 88888.00 2018-02-09 04:08:38.406 040 15509.17 318.01 53106.31 88888.00 2018-02-09 04:08:38.906 040 15509.35 318.13 53106.35 88888.00 2018-02-09 04:08:39.406 040 15509.55 318.20 53106.38 88888.00 2018-02-09 04:08:39.906 040 15509.75 318.26 53106.36 88888.00 2018-02-09 04:08:40.406 040 15509.89 318.35 53106.43 88888.00 2018-02-09 04:08:40.906 040 15510.03 318.39 53106.49 88888.00 2018-02-09 04:08:41.406 040 15510.16 318.42 53106.52 88888.00 2018-02-09 04:08:41.906 040 15510.27 318.47 53106.56 88888.00 2018-02-09 04:08:42.406 040 15510.38 318.51 53106.63 88888.00 2018-02-09 04:08:42.906 040 15510.54 318.60 53106.73 88888.00 2018-02-09 04:08:43.406 040 15510.71 318.64 53106.81 88888.00 2018-02-09 04:08:43.906 040 15510.85 318.67 53106.85 88888.00 2018-02-09 04:08:44.406 040 15510.91 318.73 53106.88 88888.00 2018-02-09 04:08:44.906 040 15510.99 318.77 53106.93 88888.00 2018-02-09 04:08:45.406 040 15511.02 318.79 53107.04 88888.00 2018-02-09 04:08:45.906 040 15511.07 318.78 53107.08 88888.00 2018-02-09 04:08:46.406 040 15511.12 318.82 53107.05 88888.00 2018-02-09 04:08:46.906 040 15511.18 318.86 53107.08 88888.00 2018-02-09 04:08:47.406 040 15511.18 318.93 53107.18 88888.00 2018-02-09 04:08:47.906 040 15511.16 318.94 53107.26 88888.00 2018-02-09 04:08:48.406 040 15511.15 318.98 53107.33 88888.00 2018-02-09 04:08:48.906 040 15511.16 319.08 53107.37 88888.00 2018-02-09 04:08:49.406 040 15511.19 319.18 53107.43 88888.00 2018-02-09 04:08:49.906 040 15511.24 319.21 53107.50 88888.00 2018-02-09 04:08:50.406 040 15511.27 319.31 53107.55 88888.00 2018-02-09 04:08:50.906 040 15511.31 319.39 53107.69 88888.00 2018-02-09 04:08:51.406 040 15511.34 319.44 53107.75 88888.00 2018-02-09 04:08:51.906 040 15511.35 319.48 53107.84 88888.00 2018-02-09 04:08:52.406 040 15511.43 319.55 53107.93 88888.00 2018-02-09 04:08:52.906 040 15511.53 319.67 53107.98 88888.00 2018-02-09 04:08:53.406 040 15511.68 319.71 53108.03 88888.00 2018-02-09 04:08:53.906 040 15511.74 319.76 53108.10 88888.00 2018-02-09 04:08:54.406 040 15511.77 319.86 53108.18 88888.00 2018-02-09 04:08:54.906 040 15511.92 319.95 53108.32 88888.00 2018-02-09 04:08:55.406 040 15512.03 320.02 53108.43 88888.00 2018-02-09 04:08:55.906 040 15512.15 320.12 53108.51 88888.00 2018-02-09 04:08:56.406 040 15512.24 320.20 53108.62 88888.00 2018-02-09 04:08:56.906 040 15512.37 320.24 53108.67 88888.00 2018-02-09 04:08:57.406 040 15512.46 320.29 53108.76 88888.00 2018-02-09 04:08:57.906 040 15512.53 320.36 53108.89 88888.00 2018-02-09 04:08:58.406 040 15512.64 320.51 53108.95 88888.00 2018-02-09 04:08:58.906 040 15512.74 320.62 53109.00 88888.00 2018-02-09 04:08:59.406 040 15512.89 320.68 53109.11 88888.00 2018-02-09 04:08:59.906 040 15512.99 320.78 53109.23 88888.00 2018-02-09 04:09:00.406 040 15513.03 320.86 53109.32 88888.00 2018-02-09 04:09:00.906 040 15513.15 320.94 53109.47 88888.00 2018-02-09 04:09:01.406 040 15513.25 321.02 53109.56 88888.00 2018-02-09 04:09:01.906 040 15513.35 321.11 53109.68 88888.00 2018-02-09 04:09:02.406 040 15513.44 321.19 53109.79 88888.00 2018-02-09 04:09:02.906 040 15513.55 321.23 53109.88 88888.00 2018-02-09 04:09:03.406 040 15513.63 321.34 53109.96 88888.00 2018-02-09 04:09:03.906 040 15513.68 321.43 53110.12 88888.00 2018-02-09 04:09:04.406 040 15513.76 321.49 53110.18 88888.00 2018-02-09 04:09:04.906 040 15513.83 321.58 53110.23 88888.00 2018-02-09 04:09:05.406 040 15513.84 321.64 53110.29 88888.00 2018-02-09 04:09:05.906 040 15513.91 321.75 53110.36 88888.00 2018-02-09 04:09:06.406 040 15514.01 321.85 53110.41 88888.00 2018-02-09 04:09:06.906 040 15514.12 321.90 53110.53 88888.00 2018-02-09 04:09:07.406 040 15514.17 321.98 53110.57 88888.00 2018-02-09 04:09:07.906 040 15514.20 322.09 53110.63 88888.00 2018-02-09 04:09:08.406 040 15514.20 322.16 53110.72 88888.00 2018-02-09 04:09:08.906 040 15514.30 322.20 53110.76 88888.00 2018-02-09 04:09:09.406 040 15514.43 322.31 53110.76 88888.00 2018-02-09 04:09:09.906 040 15514.46 322.39 53110.78 88888.00 2018-02-09 04:09:10.406 040 15514.52 322.47 53110.84 88888.00 2018-02-09 04:09:10.906 040 15514.52 322.63 53110.85 88888.00 2018-02-09 04:09:11.406 040 15514.59 322.71 53110.88 88888.00 2018-02-09 04:09:11.906 040 15514.64 322.79 53110.92 88888.00 2018-02-09 04:09:12.406 040 15514.74 322.88 53110.90 88888.00 2018-02-09 04:09:12.906 040 15514.78 322.97 53110.96 88888.00 2018-02-09 04:09:13.406 040 15514.89 323.04 53110.96 88888.00 2018-02-09 04:09:13.906 040 15514.92 323.11 53110.97 88888.00 2018-02-09 04:09:14.406 040 15514.93 323.17 53111.08 88888.00 2018-02-09 04:09:14.906 040 15515.01 323.24 53111.10 88888.00 2018-02-09 04:09:15.406 040 15515.06 323.25 53111.12 88888.00 2018-02-09 04:09:15.906 040 15515.07 323.26 53111.12 88888.00 2018-02-09 04:09:16.406 040 15515.08 323.26 53111.05 88888.00 2018-02-09 04:09:16.906 040 15515.14 323.23 53111.03 88888.00 2018-02-09 04:09:17.406 040 15515.19 323.24 53111.04 88888.00 2018-02-09 04:09:17.906 040 15515.22 323.22 53111.05 88888.00 2018-02-09 04:09:18.406 040 15515.16 323.22 53111.03 88888.00 2018-02-09 04:09:18.906 040 15515.11 323.17 53111.01 88888.00 2018-02-09 04:09:19.406 040 15515.17 323.14 53111.05 88888.00 2018-02-09 04:09:19.906 040 15515.14 323.18 53111.05 88888.00 2018-02-09 04:09:20.406 040 15515.15 323.17 53111.08 88888.00 2018-02-09 04:09:20.906 040 15515.15 323.15 53111.06 88888.00 2018-02-09 04:09:21.406 040 15515.18 323.09 53111.01 88888.00 2018-02-09 04:09:21.906 040 15515.14 323.05 53110.98 88888.00 2018-02-09 04:09:22.406 040 15515.13 323.01 53110.98 88888.00 2018-02-09 04:09:22.906 040 15515.09 323.00 53110.96 88888.00 2018-02-09 04:09:23.406 040 15515.09 322.93 53110.89 88888.00 2018-02-09 04:09:23.906 040 15515.11 322.87 53110.77 88888.00 2018-02-09 04:09:24.406 040 15515.09 322.79 53110.78 88888.00 2018-02-09 04:09:24.906 040 15515.08 322.73 53110.79 88888.00 2018-02-09 04:09:25.406 040 15515.11 322.70 53110.70 88888.00 2018-02-09 04:09:25.906 040 15515.17 322.70 53110.63 88888.00 2018-02-09 04:09:26.406 040 15515.16 322.66 53110.63 88888.00 2018-02-09 04:09:26.906 040 15515.13 322.65 53110.66 88888.00 2018-02-09 04:09:27.406 040 15515.10 322.65 53110.65 88888.00 2018-02-09 04:09:27.906 040 15515.10 322.58 53110.60 88888.00 2018-02-09 04:09:28.406 040 15515.17 322.56 53110.59 88888.00 2018-02-09 04:09:28.906 040 15515.19 322.50 53110.58 88888.00 2018-02-09 04:09:29.406 040 15515.24 322.46 53110.63 88888.00 2018-02-09 04:09:29.906 040 15515.26 322.42 53110.58 88888.00 2018-02-09 04:09:30.406 040 15515.29 322.35 53110.56 88888.00 2018-02-09 04:09:30.906 040 15515.26 322.28 53110.53 88888.00 2018-02-09 04:09:31.406 040 15515.29 322.24 53110.53 88888.00 2018-02-09 04:09:31.906 040 15515.28 322.20 53110.46 88888.00 2018-02-09 04:09:32.406 040 15515.32 322.15 53110.44 88888.00 2018-02-09 04:09:32.906 040 15515.31 322.09 53110.47 88888.00 2018-02-09 04:09:33.406 040 15515.32 322.02 53110.49 88888.00 2018-02-09 04:09:33.906 040 15515.34 321.99 53110.46 88888.00 2018-02-09 04:09:34.406 040 15515.43 321.97 53110.44 88888.00 2018-02-09 04:09:34.906 040 15515.47 321.92 53110.44 88888.00 2018-02-09 04:09:35.406 040 15515.50 321.86 53110.46 88888.00 2018-02-09 04:09:35.906 040 15515.49 321.77 53110.44 88888.00 2018-02-09 04:09:36.406 040 15515.51 321.66 53110.39 88888.00 2018-02-09 04:09:36.906 040 15515.58 321.59 53110.37 88888.00 2018-02-09 04:09:37.406 040 15515.62 321.50 53110.31 88888.00 2018-02-09 04:09:37.906 040 15515.68 321.43 53110.37 88888.00 2018-02-09 04:09:38.406 040 15515.74 321.29 53110.34 88888.00 2018-02-09 04:09:38.906 040 15515.81 321.24 53110.29 88888.00 2018-02-09 04:09:39.406 040 15515.87 321.14 53110.31 88888.00 2018-02-09 04:09:39.906 040 15515.92 321.06 53110.36 88888.00 2018-02-09 04:09:40.406 040 15515.99 320.98 53110.35 88888.00 2018-02-09 04:09:40.906 040 15516.08 320.85 53110.38 88888.00 2018-02-09 04:09:41.406 040 15516.10 320.75 53110.36 88888.00 2018-02-09 04:09:41.906 040 15516.22 320.66 53110.41 88888.00 2018-02-09 04:09:42.406 040 15516.28 320.58 53110.49 88888.00 2018-02-09 04:09:42.906 040 15516.19 320.48 53110.50 88888.00 2018-02-09 04:09:43.406 040 15516.20 320.42 53110.53 88888.00 2018-02-09 04:09:43.906 040 15516.19 320.38 53110.59 88888.00 2018-02-09 04:09:44.406 040 15516.24 320.34 53110.61 88888.00 2018-02-09 04:09:44.906 040 15516.27 320.31 53110.66 88888.00 2018-02-09 04:09:45.406 040 15516.29 320.29 53110.74 88888.00 2018-02-09 04:09:45.906 040 15516.29 320.25 53110.84 88888.00 2018-02-09 04:09:46.406 040 15516.24 320.23 53110.90 88888.00 2018-02-09 04:09:46.906 040 15516.20 320.20 53110.91 88888.00 2018-02-09 04:09:47.406 040 15516.15 320.19 53110.93 88888.00 2018-02-09 04:09:47.906 040 15516.15 320.13 53111.04 88888.00 2018-02-09 04:09:48.406 040 15516.16 320.13 53111.10 88888.00 2018-02-09 04:09:48.906 040 15516.04 320.12 53111.15 88888.00 2018-02-09 04:09:49.406 040 15515.97 320.14 53111.21 88888.00 2018-02-09 04:09:49.906 040 15515.93 320.13 53111.29 88888.00 2018-02-09 04:09:50.406 040 15515.93 320.11 53111.36 88888.00 2018-02-09 04:09:50.906 040 15515.89 320.06 53111.37 88888.00 2018-02-09 04:09:51.406 040 15515.85 320.03 53111.41 88888.00 2018-02-09 04:09:51.906 040 15515.76 320.02 53111.48 88888.00 2018-02-09 04:09:52.406 040 15515.67 319.98 53111.51 88888.00 2018-02-09 04:09:52.906 040 15515.54 319.96 53111.57 88888.00 2018-02-09 04:09:53.406 040 15515.43 319.87 53111.64 88888.00 2018-02-09 04:09:53.906 040 15515.37 319.82 53111.65 88888.00 2018-02-09 04:09:54.406 040 15515.29 319.82 53111.69 88888.00 2018-02-09 04:09:54.906 040 15515.24 319.78 53111.69 88888.00 2018-02-09 04:09:55.406 040 15515.19 319.70 53111.70 88888.00 2018-02-09 04:09:55.906 040 15515.14 319.70 53111.79 88888.00 2018-02-09 04:09:56.406 040 15515.13 319.70 53111.77 88888.00 2018-02-09 04:09:56.906 040 15515.06 319.62 53111.72 88888.00 2018-02-09 04:09:57.406 040 15515.05 319.57 53111.79 88888.00 2018-02-09 04:09:57.906 040 15515.13 319.56 53111.85 88888.00 2018-02-09 04:09:58.406 040 15515.14 319.60 53111.91 88888.00 2018-02-09 04:09:58.906 040 15515.11 319.62 53111.95 88888.00 2018-02-09 04:09:59.406 040 15515.14 319.59 53112.01 88888.00 2018-02-09 04:09:59.906 040 15515.23 319.59 53112.02 88888.00 2018-02-09 04:10:00.406 040 15515.27 319.59 53112.04 88888.00 2018-02-09 04:10:00.906 040 15515.33 319.60 53112.09 88888.00 2018-02-09 04:10:01.406 040 15515.44 319.63 53112.16 88888.00 2018-02-09 04:10:01.906 040 15515.58 319.69 53112.18 88888.00 2018-02-09 04:10:02.406 040 15515.70 319.68 53112.19 88888.00 2018-02-09 04:10:02.906 040 15515.80 319.71 53112.26 88888.00 2018-02-09 04:10:03.406 040 15515.96 319.78 53112.34 88888.00 2018-02-09 04:10:03.906 040 15516.08 319.80 53112.40 88888.00 2018-02-09 04:10:04.406 040 15516.23 319.87 53112.42 88888.00 2018-02-09 04:10:04.906 040 15516.38 319.93 53112.45 88888.00 2018-02-09 04:10:05.406 040 15516.55 319.88 53112.55 88888.00 2018-02-09 04:10:05.906 040 15516.67 319.85 53112.58 88888.00 2018-02-09 04:10:06.406 040 15516.82 319.82 53112.63 88888.00 2018-02-09 04:10:06.906 040 15517.03 319.85 53112.72 88888.00 2018-02-09 04:10:07.406 040 15517.19 319.88 53112.78 88888.00 2018-02-09 04:10:07.906 040 15517.41 319.89 53112.89 88888.00 2018-02-09 04:10:08.406 040 15517.63 319.89 53112.91 88888.00 2018-02-09 04:10:08.906 040 15517.84 319.89 53112.95 88888.00 2018-02-09 04:10:09.406 040 15518.02 319.88 53113.02 88888.00 2018-02-09 04:10:09.906 040 15518.23 319.80 53113.01 88888.00 2018-02-09 04:10:10.406 040 15518.45 319.76 53113.10 88888.00 2018-02-09 04:10:10.906 040 15518.71 319.72 53113.13 88888.00 2018-02-09 04:10:11.406 040 15518.95 319.67 53113.18 88888.00 2018-02-09 04:10:11.906 040 15519.05 319.60 53113.22 88888.00 2018-02-09 04:10:12.406 040 15519.22 319.53 53113.23 88888.00 2018-02-09 04:10:12.906 040 15519.38 319.50 53113.34 88888.00 2018-02-09 04:10:13.406 040 15519.51 319.46 53113.36 88888.00 2018-02-09 04:10:13.906 040 15519.72 319.42 53113.43 88888.00 2018-02-09 04:10:14.406 040 15519.88 319.35 53113.48 88888.00 2018-02-09 04:10:14.906 040 15519.98 319.25 53113.45 88888.00 2018-02-09 04:10:15.406 040 15520.08 319.18 53113.40 88888.00 2018-02-09 04:10:15.906 040 15520.19 319.07 53113.49 88888.00 2018-02-09 04:10:16.406 040 15520.33 318.92 53113.53 88888.00 2018-02-09 04:10:16.906 040 15520.40 318.84 53113.55 88888.00 2018-02-09 04:10:17.406 040 15520.42 318.75 53113.58 88888.00 2018-02-09 04:10:17.906 040 15520.49 318.67 53113.57 88888.00 2018-02-09 04:10:18.406 040 15520.56 318.60 53113.54 88888.00 2018-02-09 04:10:18.906 040 15520.62 318.49 53113.60 88888.00 2018-02-09 04:10:19.406 040 15520.66 318.43 53113.65 88888.00 2018-02-09 04:10:19.906 040 15520.68 318.34 53113.61 88888.00 2018-02-09 04:10:20.406 040 15520.75 318.24 53113.68 88888.00 2018-02-09 04:10:20.906 040 15520.79 318.15 53113.71 88888.00 2018-02-09 04:10:21.406 040 15520.83 318.04 53113.75 88888.00 2018-02-09 04:10:21.906 040 15520.80 317.89 53113.74 88888.00 2018-02-09 04:10:22.406 040 15520.79 317.81 53113.75 88888.00 2018-02-09 04:10:22.906 040 15520.75 317.66 53113.78 88888.00 2018-02-09 04:10:23.406 040 15520.65 317.55 53113.74 88888.00 2018-02-09 04:10:23.906 040 15520.57 317.38 53113.68 88888.00 2018-02-09 04:10:24.406 040 15520.52 317.22 53113.67 88888.00 2018-02-09 04:10:24.906 040 15520.47 317.08 53113.65 88888.00 2018-02-09 04:10:25.406 040 15520.32 316.93 53113.68 88888.00 2018-02-09 04:10:25.906 040 15520.14 316.75 53113.62 88888.00 2018-02-09 04:10:26.406 040 15520.06 316.63 53113.61 88888.00 2018-02-09 04:10:26.906 040 15520.02 316.47 53113.60 88888.00 2018-02-09 04:10:27.406 040 15519.89 316.26 53113.59 88888.00 2018-02-09 04:10:27.906 040 15519.80 316.05 53113.65 88888.00 2018-02-09 04:10:28.406 040 15519.72 315.83 53113.61 88888.00 2018-02-09 04:10:28.906 040 15519.60 315.63 53113.59 88888.00 2018-02-09 04:10:29.406 040 15519.49 315.42 53113.47 88888.00 2018-02-09 04:10:29.906 040 15519.40 315.23 53113.41 88888.00 2018-02-09 04:10:30.406 040 15519.27 315.04 53113.40 88888.00 2018-02-09 04:10:30.906 040 15519.14 314.85 53113.37 88888.00 2018-02-09 04:10:31.406 040 15518.99 314.66 53113.29 88888.00 2018-02-09 04:10:31.906 040 15518.81 314.46 53113.25 88888.00 2018-02-09 04:10:32.406 040 15518.69 314.31 53113.26 88888.00 2018-02-09 04:10:32.906 040 15518.57 314.11 53113.20 88888.00 2018-02-09 04:10:33.406 040 15518.40 313.89 53113.17 88888.00 2018-02-09 04:10:33.906 040 15518.22 313.67 53113.13 88888.00 2018-02-09 04:10:34.406 040 15517.99 313.51 53113.11 88888.00 2018-02-09 04:10:34.906 040 15517.78 313.34 53113.08 88888.00 2018-02-09 04:10:35.406 040 15517.57 313.16 53113.06 88888.00 2018-02-09 04:10:35.906 040 15517.37 313.04 53113.05 88888.00 2018-02-09 04:10:36.406 040 15517.13 312.88 53113.06 88888.00 2018-02-09 04:10:36.906 040 15516.87 312.70 53113.03 88888.00 2018-02-09 04:10:37.406 040 15516.67 312.55 53113.06 88888.00 2018-02-09 04:10:37.906 040 15516.44 312.39 53113.00 88888.00 2018-02-09 04:10:38.406 040 15516.18 312.26 53112.94 88888.00 2018-02-09 04:10:38.906 040 15515.96 312.10 53112.89 88888.00 2018-02-09 04:10:39.406 040 15515.76 311.98 53112.87 88888.00 2018-02-09 04:10:39.906 040 15515.52 311.87 53112.88 88888.00 2018-02-09 04:10:40.406 040 15515.34 311.77 53112.95 88888.00 2018-02-09 04:10:40.906 040 15515.09 311.70 53112.96 88888.00 2018-02-09 04:10:41.406 040 15514.87 311.60 53112.94 88888.00 2018-02-09 04:10:41.906 040 15514.68 311.58 53112.87 88888.00 2018-02-09 04:10:42.406 040 15514.46 311.56 53112.90 88888.00 2018-02-09 04:10:42.906 040 15514.38 311.48 53112.97 88888.00 2018-02-09 04:10:43.406 040 15514.26 311.46 53112.94 88888.00 2018-02-09 04:10:43.906 040 15514.17 311.43 53112.90 88888.00 2018-02-09 04:10:44.406 040 15514.11 311.41 53112.95 88888.00 2018-02-09 04:10:44.906 040 15514.09 311.42 53113.01 88888.00 2018-02-09 04:10:45.406 040 15514.03 311.42 53113.07 88888.00 2018-02-09 04:10:45.906 040 15514.01 311.44 53113.10 88888.00 2018-02-09 04:10:46.406 040 15513.97 311.52 53113.15 88888.00 2018-02-09 04:10:46.906 040 15513.90 311.56 53113.26 88888.00 2018-02-09 04:10:47.406 040 15513.94 311.60 53113.32 88888.00 2018-02-09 04:10:47.906 040 15514.00 311.65 53113.41 88888.00 2018-02-09 04:10:48.406 040 15513.99 311.73 53113.45 88888.00 2018-02-09 04:10:48.906 040 15513.96 311.76 53113.52 88888.00 2018-02-09 04:10:49.406 040 15514.03 311.83 53113.68 88888.00 2018-02-09 04:10:49.906 040 15514.05 311.92 53113.74 88888.00 2018-02-09 04:10:50.406 040 15514.06 311.98 53113.78 88888.00 2018-02-09 04:10:50.906 040 15514.14 312.00 53113.90 88888.00 2018-02-09 04:10:51.406 040 15514.20 312.05 53113.97 88888.00 2018-02-09 04:10:51.906 040 15514.28 312.11 53114.02 88888.00 2018-02-09 04:10:52.406 040 15514.39 312.12 53114.00 88888.00 2018-02-09 04:10:52.906 040 15514.48 312.17 53114.04 88888.00 2018-02-09 04:10:53.406 040 15514.63 312.25 53114.20 88888.00 2018-02-09 04:10:53.906 040 15514.75 312.30 53114.21 88888.00 2018-02-09 04:10:54.406 040 15514.88 312.31 53114.28 88888.00 2018-02-09 04:10:54.906 040 15515.01 312.34 53114.35 88888.00 2018-02-09 04:10:55.406 040 15515.13 312.37 53114.46 88888.00 2018-02-09 04:10:55.906 040 15515.26 312.44 53114.51 88888.00 2018-02-09 04:10:56.406 040 15515.41 312.52 53114.60 88888.00 2018-02-09 04:10:56.906 040 15515.52 312.61 53114.69 88888.00 2018-02-09 04:10:57.406 040 15515.73 312.73 53114.79 88888.00 2018-02-09 04:10:57.906 040 15515.89 312.84 53114.88 88888.00 2018-02-09 04:10:58.406 040 15516.04 312.90 53114.92 88888.00 2018-02-09 04:10:58.906 040 15516.20 312.97 53114.99 88888.00 2018-02-09 04:10:59.406 040 15516.31 313.06 53115.13 88888.00 2018-02-09 04:10:59.906 040 15516.37 313.20 53115.22 88888.00 2018-02-09 04:11:00.406 040 15516.43 313.33 53115.31 88888.00 2018-02-09 04:11:00.906 040 15516.53 313.45 53115.43 88888.00 2018-02-09 04:11:01.406 040 15516.60 313.54 53115.49 88888.00 2018-02-09 04:11:01.906 040 15516.61 313.65 53115.58 88888.00 2018-02-09 04:11:02.406 040 15516.62 313.69 53115.69 88888.00 2018-02-09 04:11:02.906 040 15516.63 313.74 53115.74 88888.00 2018-02-09 04:11:03.406 040 15516.59 313.75 53115.75 88888.00 2018-02-09 04:11:03.906 040 15516.52 313.82 53115.84 88888.00 2018-02-09 04:11:04.406 040 15516.55 313.86 53115.91 88888.00 2018-02-09 04:11:04.906 040 15516.54 313.85 53115.96 88888.00 2018-02-09 04:11:05.406 040 15516.50 313.90 53115.99 88888.00 2018-02-09 04:11:05.906 040 15516.45 313.93 53116.05 88888.00 2018-02-09 04:11:06.406 040 15516.46 313.92 53116.16 88888.00 2018-02-09 04:11:06.906 040 15516.41 313.88 53116.18 88888.00 2018-02-09 04:11:07.406 040 15516.32 313.88 53116.18 88888.00 2018-02-09 04:11:07.906 040 15516.31 313.90 53116.16 88888.00 2018-02-09 04:11:08.406 040 15516.26 313.89 53116.26 88888.00 2018-02-09 04:11:08.906 040 15516.22 313.88 53116.28 88888.00 2018-02-09 04:11:09.406 040 15516.14 313.89 53116.30 88888.00 2018-02-09 04:11:09.906 040 15516.05 313.90 53116.33 88888.00 2018-02-09 04:11:10.407 040 15516.02 313.81 53116.32 88888.00 2018-02-09 04:11:10.907 040 15515.98 313.75 53116.36 88888.00 2018-02-09 04:11:11.407 040 15515.93 313.75 53116.39 88888.00 2018-02-09 04:11:11.907 040 15515.88 313.69 53116.33 88888.00 2018-02-09 04:11:12.407 040 15515.83 313.63 53116.32 88888.00 2018-02-09 04:11:12.907 040 15515.80 313.59 53116.30 88888.00 2018-02-09 04:11:13.407 040 15515.73 313.54 53116.31 88888.00 2018-02-09 04:11:13.907 040 15515.67 313.48 53116.35 88888.00 2018-02-09 04:11:14.407 040 15515.61 313.41 53116.34 88888.00 2018-02-09 04:11:14.907 040 15515.53 313.37 53116.31 88888.00 2018-02-09 04:11:15.407 040 15515.42 313.29 53116.31 88888.00 2018-02-09 04:11:15.907 040 15515.29 313.19 53116.20 88888.00 2018-02-09 04:11:16.407 040 15515.18 313.10 53116.24 88888.00 2018-02-09 04:11:16.907 040 15515.05 313.03 53116.29 88888.00 2018-02-09 04:11:17.407 040 15514.92 312.97 53116.29 88888.00 2018-02-09 04:11:17.907 040 15514.77 312.88 53116.34 88888.00 2018-02-09 04:11:18.407 040 15514.57 312.85 53116.30 88888.00 2018-02-09 04:11:18.907 040 15514.45 312.74 53116.24 88888.00 2018-02-09 04:11:19.407 040 15514.27 312.64 53116.26 88888.00 2018-02-09 04:11:19.907 040 15514.08 312.57 53116.28 88888.00 2018-02-09 04:11:20.407 040 15513.89 312.50 53116.28 88888.00 2018-02-09 04:11:20.907 040 15513.73 312.39 53116.23 88888.00 2018-02-09 04:11:21.407 040 15513.52 312.31 53116.21 88888.00 2018-02-09 04:11:21.907 040 15513.34 312.20 53116.21 88888.00 2018-02-09 04:11:22.407 040 15513.17 312.15 53116.21 88888.00 2018-02-09 04:11:22.907 040 15512.99 312.07 53116.17 88888.00 2018-02-09 04:11:23.407 040 15512.80 312.02 53116.15 88888.00 2018-02-09 04:11:23.907 040 15512.61 311.99 53116.17 88888.00 2018-02-09 04:11:24.407 040 15512.44 311.92 53116.13 88888.00 2018-02-09 04:11:24.907 040 15512.24 311.83 53116.12 88888.00 2018-02-09 04:11:25.407 040 15512.03 311.81 53116.18 88888.00 2018-02-09 04:11:25.907 040 15511.88 311.74 53116.18 88888.00 2018-02-09 04:11:26.407 040 15511.77 311.66 53116.15 88888.00 2018-02-09 04:11:26.907 040 15511.62 311.63 53116.18 88888.00 2018-02-09 04:11:27.407 040 15511.51 311.61 53116.20 88888.00 2018-02-09 04:11:27.907 040 15511.35 311.57 53116.24 88888.00 2018-02-09 04:11:28.407 040 15511.28 311.51 53116.22 88888.00 2018-02-09 04:11:28.907 040 15511.17 311.44 53116.17 88888.00 2018-02-09 04:11:29.407 040 15511.00 311.49 53116.21 88888.00 2018-02-09 04:11:29.907 040 15510.90 311.51 53116.25 88888.00 2018-02-09 04:11:30.407 040 15510.81 311.49 53116.30 88888.00 2018-02-09 04:11:30.907 040 15510.66 311.51 53116.34 88888.00 2018-02-09 04:11:31.407 040 15510.56 311.49 53116.44 88888.00 2018-02-09 04:11:31.907 040 15510.52 311.51 53116.50 88888.00 2018-02-09 04:11:32.407 040 15510.46 311.53 53116.56 88888.00 2018-02-09 04:11:32.907 040 15510.41 311.61 53116.63 88888.00 2018-02-09 04:11:33.407 040 15510.43 311.70 53116.72 88888.00 2018-02-09 04:11:33.907 040 15510.39 311.78 53116.75 88888.00 2018-02-09 04:11:34.407 040 15510.32 311.87 53116.79 88888.00 2018-02-09 04:11:34.907 040 15510.38 311.92 53116.86 88888.00 2018-02-09 04:11:35.407 040 15510.38 311.99 53117.03 88888.00 2018-02-09 04:11:35.907 040 15510.35 312.10 53117.15 88888.00 2018-02-09 04:11:36.407 040 15510.37 312.19 53117.24 88888.00 2018-02-09 04:11:36.907 040 15510.36 312.29 53117.36 88888.00 2018-02-09 04:11:37.407 040 15510.34 312.42 53117.40 88888.00 2018-02-09 04:11:37.907 040 15510.29 312.54 53117.44 88888.00 2018-02-09 04:11:38.407 040 15510.29 312.62 53117.53 88888.00 2018-02-09 04:11:38.907 040 15510.27 312.76 53117.62 88888.00 2018-02-09 04:11:39.407 040 15510.25 312.90 53117.72 88888.00 2018-02-09 04:11:39.907 040 15510.27 313.05 53117.82 88888.00 2018-02-09 04:11:40.407 040 15510.26 313.17 53117.93 88888.00 2018-02-09 04:11:40.907 040 15510.28 313.32 53118.07 88888.00 2018-02-09 04:11:41.407 040 15510.20 313.45 53118.18 88888.00 2018-02-09 04:11:41.907 040 15510.19 313.62 53118.26 88888.00 2018-02-09 04:11:42.407 040 15510.22 313.78 53118.34 88888.00 2018-02-09 04:11:42.907 040 15510.29 313.89 53118.44 88888.00 2018-02-09 04:11:43.407 040 15510.30 314.06 53118.52 88888.00 2018-02-09 04:11:43.907 040 15510.31 314.20 53118.62 88888.00 2018-02-09 04:11:44.407 040 15510.38 314.37 53118.72 88888.00 2018-02-09 04:11:44.907 040 15510.39 314.55 53118.85 88888.00 2018-02-09 04:11:45.407 040 15510.45 314.70 53118.93 88888.00 2018-02-09 04:11:45.907 040 15510.45 314.85 53118.94 88888.00 2018-02-09 04:11:46.407 040 15510.44 315.01 53119.01 88888.00 2018-02-09 04:11:46.907 040 15510.47 315.16 53119.06 88888.00 2018-02-09 04:11:47.407 040 15510.45 315.30 53119.13 88888.00 2018-02-09 04:11:47.907 040 15510.47 315.42 53119.21 88888.00 2018-02-09 04:11:48.407 040 15510.46 315.54 53119.20 88888.00 2018-02-09 04:11:48.907 040 15510.44 315.68 53119.19 88888.00 2018-02-09 04:11:49.407 040 15510.39 315.83 53119.24 88888.00 2018-02-09 04:11:49.907 040 15510.38 315.97 53119.31 88888.00 2018-02-09 04:11:50.407 040 15510.36 316.13 53119.37 88888.00 2018-02-09 04:11:50.907 040 15510.36 316.22 53119.41 88888.00 2018-02-09 04:11:51.407 040 15510.35 316.36 53119.46 88888.00 2018-02-09 04:11:51.907 040 15510.29 316.53 53119.46 88888.00 2018-02-09 04:11:52.407 040 15510.35 316.61 53119.45 88888.00 2018-02-09 04:11:52.907 040 15510.30 316.67 53119.47 88888.00 2018-02-09 04:11:53.407 040 15510.26 316.77 53119.51 88888.00 2018-02-09 04:11:53.907 040 15510.22 316.84 53119.46 88888.00 2018-02-09 04:11:54.407 040 15510.18 316.92 53119.43 88888.00 2018-02-09 04:11:54.907 040 15510.11 317.01 53119.36 88888.00 2018-02-09 04:11:55.407 040 15510.04 317.04 53119.33 88888.00 2018-02-09 04:11:55.907 040 15509.92 317.06 53119.31 88888.00 2018-02-09 04:11:56.407 040 15509.78 317.17 53119.26 88888.00 2018-02-09 04:11:56.907 040 15509.64 317.20 53119.20 88888.00 2018-02-09 04:11:57.407 040 15509.63 317.23 53119.13 88888.00 2018-02-09 04:11:57.907 040 15509.53 317.23 53119.07 88888.00 2018-02-09 04:11:58.407 040 15509.45 317.21 53119.04 88888.00 2018-02-09 04:11:58.907 040 15509.38 317.27 53118.97 88888.00 2018-02-09 04:11:59.407 040 15509.30 317.31 53118.88 88888.00 2018-02-09 04:11:59.907 040 15509.21 317.31 53118.82 88888.00 2018-02-09 04:12:00.407 040 15509.19 317.27 53118.66 88888.00 2018-02-09 04:12:00.907 040 15509.12 317.22 53118.55 88888.00 2018-02-09 04:12:01.407 040 15509.03 317.21 53118.45 88888.00 2018-02-09 04:12:01.907 040 15509.00 317.23 53118.41 88888.00 2018-02-09 04:12:02.407 040 15508.95 317.15 53118.29 88888.00 2018-02-09 04:12:02.907 040 15508.87 317.06 53118.15 88888.00 2018-02-09 04:12:03.407 040 15508.81 317.06 53118.06 88888.00 2018-02-09 04:12:03.907 040 15508.68 317.08 53117.90 88888.00 2018-02-09 04:12:04.407 040 15508.62 317.04 53117.81 88888.00 2018-02-09 04:12:04.907 040 15508.58 317.03 53117.81 88888.00 2018-02-09 04:12:05.407 040 15508.51 317.01 53117.74 88888.00 2018-02-09 04:12:05.907 040 15508.46 316.97 53117.60 88888.00 2018-02-09 04:12:06.407 040 15508.40 316.87 53117.46 88888.00 2018-02-09 04:12:06.907 040 15508.36 316.79 53117.35 88888.00 2018-02-09 04:12:07.407 040 15508.28 316.73 53117.22 88888.00 2018-02-09 04:12:07.907 040 15508.20 316.67 53117.12 88888.00 2018-02-09 04:12:08.407 040 15508.13 316.65 53117.01 88888.00 2018-02-09 04:12:08.907 040 15508.11 316.59 53116.83 88888.00 2018-02-09 04:12:09.407 040 15508.04 316.59 53116.69 88888.00 2018-02-09 04:12:09.907 040 15507.94 316.50 53116.56 88888.00 2018-02-09 04:12:10.407 040 15507.88 316.36 53116.44 88888.00 2018-02-09 04:12:10.907 040 15507.86 316.27 53116.31 88888.00 2018-02-09 04:12:11.407 040 15507.75 316.17 53116.19 88888.00 2018-02-09 04:12:11.907 040 15507.61 316.09 53116.05 88888.00 2018-02-09 04:12:12.407 040 15507.49 316.02 53115.93 88888.00 2018-02-09 04:12:12.907 040 15507.42 316.00 53115.80 88888.00 2018-02-09 04:12:13.407 040 15507.33 315.92 53115.73 88888.00 2018-02-09 04:12:13.907 040 15507.22 315.89 53115.59 88888.00 2018-02-09 04:12:14.407 040 15507.10 315.87 53115.49 88888.00 2018-02-09 04:12:14.907 040 15506.97 315.70 53115.37 88888.00 2018-02-09 04:12:15.407 040 15506.81 315.52 53115.24 88888.00 2018-02-09 04:12:15.907 040 15506.63 315.38 53115.21 88888.00 2018-02-09 04:12:16.407 040 15506.50 315.33 53115.11 88888.00 2018-02-09 04:12:16.907 040 15506.31 315.24 53114.97 88888.00 2018-02-09 04:12:17.407 040 15506.18 315.16 53114.81 88888.00 2018-02-09 04:12:17.907 040 15506.06 315.01 53114.70 88888.00 2018-02-09 04:12:18.407 040 15505.94 314.97 53114.63 88888.00 2018-02-09 04:12:18.907 040 15505.85 314.90 53114.48 88888.00 2018-02-09 04:12:19.407 040 15505.75 314.86 53114.40 88888.00 2018-02-09 04:12:19.907 040 15505.62 314.81 53114.31 88888.00 2018-02-09 04:12:20.407 040 15505.49 314.68 53114.16 88888.00 2018-02-09 04:12:20.907 040 15505.40 314.54 53114.04 88888.00 2018-02-09 04:12:21.407 040 15505.31 314.45 53113.96 88888.00 2018-02-09 04:12:21.907 040 15505.24 314.40 53113.95 88888.00 2018-02-09 04:12:22.407 040 15505.17 314.31 53113.86 88888.00 2018-02-09 04:12:22.907 040 15505.13 314.20 53113.70 88888.00 2018-02-09 04:12:23.407 040 15505.01 314.08 53113.55 88888.00 2018-02-09 04:12:23.907 040 15504.88 314.01 53113.47 88888.00 2018-02-09 04:12:24.407 040 15504.80 313.93 53113.39 88888.00 2018-02-09 04:12:24.907 040 15504.68 313.82 53113.28 88888.00 2018-02-09 04:12:25.407 040 15504.67 313.75 53113.21 88888.00 2018-02-09 04:12:25.907 040 15504.60 313.68 53113.16 88888.00 2018-02-09 04:12:26.407 040 15504.56 313.60 53113.10 88888.00 2018-02-09 04:12:26.907 040 15504.49 313.49 53113.00 88888.00 2018-02-09 04:12:27.407 040 15504.41 313.43 53112.91 88888.00 2018-02-09 04:12:27.907 040 15504.39 313.33 53112.81 88888.00 2018-02-09 04:12:28.407 040 15504.32 313.26 53112.71 88888.00 2018-02-09 04:12:28.907 040 15504.24 313.24 53112.63 88888.00 2018-02-09 04:12:29.407 040 15504.19 313.17 53112.54 88888.00 2018-02-09 04:12:29.907 040 15504.13 313.07 53112.38 88888.00 2018-02-09 04:12:30.407 040 15503.99 313.05 53112.32 88888.00 2018-02-09 04:12:30.907 040 15503.87 312.90 53112.29 88888.00 2018-02-09 04:12:31.407 040 15503.79 312.80 53112.24 88888.00 2018-02-09 04:12:31.907 040 15503.71 312.74 53112.15 88888.00 2018-02-09 04:12:32.407 040 15503.60 312.72 53112.06 88888.00 2018-02-09 04:12:32.907 040 15503.49 312.63 53111.95 88888.00 2018-02-09 04:12:33.407 040 15503.42 312.55 53111.89 88888.00 2018-02-09 04:12:33.907 040 15503.33 312.48 53111.75 88888.00 2018-02-09 04:12:34.407 040 15503.27 312.43 53111.73 88888.00 2018-02-09 04:12:34.907 040 15503.20 312.42 53111.64 88888.00 2018-02-09 04:12:35.407 040 15503.12 312.35 53111.56 88888.00 2018-02-09 04:12:35.907 040 15503.09 312.30 53111.55 88888.00 2018-02-09 04:12:36.407 040 15503.11 312.21 53111.52 88888.00 2018-02-09 04:12:36.907 040 15503.00 312.20 53111.41 88888.00 2018-02-09 04:12:37.407 040 15502.99 312.15 53111.36 88888.00 2018-02-09 04:12:37.907 040 15502.98 312.07 53111.28 88888.00 2018-02-09 04:12:38.407 040 15502.96 311.92 53111.28 88888.00 2018-02-09 04:12:38.907 040 15502.98 311.89 53111.27 88888.00 2018-02-09 04:12:39.407 040 15502.93 311.89 53111.19 88888.00 2018-02-09 04:12:39.907 040 15502.94 311.85 53111.07 88888.00 2018-02-09 04:12:40.407 040 15502.93 311.79 53110.98 88888.00 2018-02-09 04:12:40.907 040 15502.97 311.70 53110.94 88888.00 2018-02-09 04:12:41.407 040 15503.00 311.65 53110.99 88888.00 2018-02-09 04:12:41.907 040 15503.03 311.65 53110.94 88888.00 2018-02-09 04:12:42.407 040 15503.02 311.65 53110.93 88888.00 2018-02-09 04:12:42.907 040 15503.04 311.63 53110.93 88888.00 2018-02-09 04:12:43.407 040 15503.13 311.59 53110.92 88888.00 2018-02-09 04:12:43.907 040 15503.16 311.58 53110.92 88888.00 2018-02-09 04:12:44.407 040 15503.21 311.60 53110.85 88888.00 2018-02-09 04:12:44.907 040 15503.26 311.59 53110.83 88888.00 2018-02-09 04:12:45.407 040 15503.31 311.50 53110.87 88888.00 2018-02-09 04:12:45.907 040 15503.38 311.46 53110.84 88888.00 2018-02-09 04:12:46.407 040 15503.42 311.47 53110.79 88888.00 2018-02-09 04:12:46.907 040 15503.48 311.48 53110.75 88888.00 2018-02-09 04:12:47.407 040 15503.48 311.44 53110.78 88888.00 2018-02-09 04:12:47.907 040 15503.50 311.44 53110.79 88888.00 2018-02-09 04:12:48.407 040 15503.59 311.44 53110.78 88888.00 2018-02-09 04:12:48.907 040 15503.66 311.42 53110.84 88888.00 2018-02-09 04:12:49.407 040 15503.66 311.36 53110.88 88888.00 2018-02-09 04:12:49.907 040 15503.67 311.40 53110.88 88888.00 2018-02-09 04:12:50.407 040 15503.70 311.40 53110.89 88888.00 2018-02-09 04:12:50.907 040 15503.65 311.41 53110.88 88888.00 2018-02-09 04:12:51.407 040 15503.60 311.38 53110.88 88888.00 2018-02-09 04:12:51.907 040 15503.63 311.34 53110.84 88888.00 2018-02-09 04:12:52.407 040 15503.63 311.30 53110.88 88888.00 2018-02-09 04:12:52.907 040 15503.58 311.24 53110.95 88888.00 2018-02-09 04:12:53.407 040 15503.61 311.20 53110.94 88888.00 2018-02-09 04:12:53.907 040 15503.54 311.23 53110.88 88888.00 2018-02-09 04:12:54.407 040 15503.48 311.21 53110.85 88888.00 2018-02-09 04:12:54.907 040 15503.47 311.14 53110.85 88888.00 2018-02-09 04:12:55.407 040 15503.40 311.09 53110.80 88888.00 2018-02-09 04:12:55.907 040 15503.35 311.01 53110.83 88888.00 2018-02-09 04:12:56.407 040 15503.26 310.96 53110.87 88888.00 2018-02-09 04:12:56.907 040 15503.17 310.94 53110.87 88888.00 2018-02-09 04:12:57.407 040 15503.14 310.91 53110.77 88888.00 2018-02-09 04:12:57.907 040 15503.11 310.84 53110.75 88888.00 2018-02-09 04:12:58.407 040 15503.00 310.79 53110.72 88888.00 2018-02-09 04:12:58.907 040 15502.93 310.73 53110.71 88888.00 2018-02-09 04:12:59.407 040 15502.83 310.65 53110.71 88888.00 2018-02-09 04:12:59.907 040 15502.77 310.61 53110.69 88888.00 2018-02-09 04:13:00.407 040 15502.65 310.55 53110.64 88888.00 2018-02-09 04:13:00.907 040 15502.56 310.52 53110.61 88888.00 2018-02-09 04:13:01.407 040 15502.47 310.51 53110.64 88888.00 2018-02-09 04:13:01.907 040 15502.41 310.45 53110.55 88888.00 2018-02-09 04:13:02.407 040 15502.38 310.40 53110.49 88888.00 2018-02-09 04:13:02.907 040 15502.33 310.35 53110.47 88888.00 2018-02-09 04:13:03.407 040 15502.26 310.35 53110.48 88888.00 2018-02-09 04:13:03.907 040 15502.23 310.28 53110.51 88888.00 2018-02-09 04:13:04.407 040 15502.24 310.27 53110.49 88888.00 2018-02-09 04:13:04.907 040 15502.17 310.26 53110.44 88888.00 2018-02-09 04:13:05.407 040 15502.07 310.21 53110.41 88888.00 2018-02-09 04:13:05.907 040 15502.06 310.15 53110.41 88888.00 2018-02-09 04:13:06.407 040 15502.03 310.09 53110.46 88888.00 2018-02-09 04:13:06.907 040 15502.02 310.00 53110.51 88888.00 2018-02-09 04:13:07.407 040 15502.03 309.96 53110.51 88888.00 2018-02-09 04:13:07.907 040 15502.03 309.92 53110.46 88888.00 2018-02-09 04:13:08.407 040 15501.95 309.92 53110.48 88888.00 2018-02-09 04:13:08.907 040 15501.86 309.89 53110.50 88888.00 2018-02-09 04:13:09.407 040 15501.87 309.88 53110.50 88888.00 2018-02-09 04:13:09.907 040 15501.84 309.85 53110.51 88888.00 2018-02-09 04:13:10.407 040 15501.77 309.79 53110.53 88888.00 2018-02-09 04:13:10.907 040 15501.76 309.76 53110.51 88888.00 2018-02-09 04:13:11.407 040 15501.71 309.75 53110.54 88888.00 2018-02-09 04:13:11.907 040 15501.68 309.70 53110.63 88888.00 2018-02-09 04:13:12.407 040 15501.66 309.65 53110.66 88888.00 2018-02-09 04:13:12.907 040 15501.58 309.65 53110.64 88888.00 2018-02-09 04:13:13.407 040 15501.59 309.60 53110.71 88888.00 2018-02-09 04:13:13.907 040 15501.50 309.57 53110.77 88888.00 2018-02-09 04:13:14.407 040 15501.48 309.52 53110.84 88888.00 2018-02-09 04:13:14.907 040 15501.50 309.49 53110.83 88888.00 2018-02-09 04:13:15.407 040 15501.46 309.52 53110.81 88888.00 2018-02-09 04:13:15.907 040 15501.42 309.50 53110.86 88888.00 2018-02-09 04:13:16.407 040 15501.39 309.45 53110.88 88888.00 2018-02-09 04:13:16.907 040 15501.36 309.47 53110.86 88888.00 2018-02-09 04:13:17.407 040 15501.31 309.48 53110.94 88888.00 2018-02-09 04:13:17.907 040 15501.26 309.44 53110.94 88888.00 2018-02-09 04:13:18.407 040 15501.18 309.44 53110.95 88888.00 2018-02-09 04:13:18.907 040 15501.13 309.36 53111.07 88888.00 2018-02-09 04:13:19.407 040 15501.10 309.31 53111.14 88888.00 2018-02-09 04:13:19.907 040 15501.05 309.30 53111.13 88888.00 2018-02-09 04:13:20.407 040 15501.04 309.26 53111.18 88888.00 2018-02-09 04:13:20.907 040 15500.99 309.24 53111.24 88888.00 2018-02-09 04:13:21.407 040 15500.87 309.22 53111.31 88888.00 2018-02-09 04:13:21.907 040 15500.78 309.16 53111.37 88888.00 2018-02-09 04:13:22.407 040 15500.69 309.11 53111.41 88888.00 2018-02-09 04:13:22.907 040 15500.67 309.07 53111.40 88888.00 2018-02-09 04:13:23.407 040 15500.57 309.02 53111.40 88888.00 2018-02-09 04:13:23.907 040 15500.46 308.99 53111.42 88888.00 2018-02-09 04:13:24.407 040 15500.34 308.93 53111.46 88888.00 2018-02-09 04:13:24.907 040 15500.21 308.84 53111.51 88888.00 2018-02-09 04:13:25.407 040 15500.07 308.76 53111.55 88888.00 2018-02-09 04:13:25.907 040 15499.92 308.72 53111.57 88888.00 2018-02-09 04:13:26.407 040 15499.78 308.68 53111.58 88888.00 2018-02-09 04:13:26.907 040 15499.64 308.66 53111.58 88888.00 2018-02-09 04:13:27.407 040 15499.47 308.57 53111.57 88888.00 2018-02-09 04:13:27.907 040 15499.38 308.47 53111.56 88888.00 2018-02-09 04:13:28.407 040 15499.26 308.37 53111.57 88888.00 2018-02-09 04:13:28.907 040 15499.16 308.33 53111.59 88888.00 2018-02-09 04:13:29.407 040 15499.00 308.28 53111.64 88888.00 2018-02-09 04:13:29.907 040 15498.87 308.20 53111.65 88888.00 2018-02-09 04:13:30.407 040 15498.78 308.14 53111.69 88888.00 2018-02-09 04:13:30.907 040 15498.72 308.05 53111.73 88888.00 2018-02-09 04:13:31.407 040 15498.63 307.95 53111.74 88888.00 2018-02-09 04:13:31.907 040 15498.59 307.87 53111.71 88888.00 2018-02-09 04:13:32.407 040 15498.55 307.78 53111.65 88888.00 2018-02-09 04:13:32.907 040 15498.46 307.72 53111.62 88888.00 2018-02-09 04:13:33.407 040 15498.42 307.68 53111.59 88888.00 2018-02-09 04:13:33.907 040 15498.34 307.67 53111.57 88888.00 2018-02-09 04:13:34.407 040 15498.29 307.62 53111.57 88888.00 2018-02-09 04:13:34.907 040 15498.26 307.59 53111.59 88888.00 2018-02-09 04:13:35.407 040 15498.22 307.51 53111.61 88888.00 2018-02-09 04:13:35.907 040 15498.15 307.41 53111.62 88888.00 2018-02-09 04:13:36.407 040 15498.08 307.31 53111.59 88888.00 2018-02-09 04:13:36.907 040 15498.02 307.25 53111.58 88888.00 2018-02-09 04:13:37.407 040 15497.95 307.17 53111.55 88888.00 2018-02-09 04:13:37.907 040 15497.89 307.07 53111.51 88888.00 2018-02-09 04:13:38.407 040 15497.86 306.99 53111.50 88888.00 2018-02-09 04:13:38.907 040 15497.74 307.01 53111.40 88888.00 2018-02-09 04:13:39.407 040 15497.70 306.92 53111.39 88888.00 2018-02-09 04:13:39.907 040 15497.70 306.84 53111.34 88888.00 2018-02-09 04:13:40.407 040 15497.62 306.80 53111.32 88888.00 2018-02-09 04:13:40.907 040 15497.59 306.72 53111.28 88888.00 2018-02-09 04:13:41.407 040 15497.48 306.68 53111.21 88888.00 2018-02-09 04:13:41.907 040 15497.43 306.66 53111.24 88888.00 2018-02-09 04:13:42.407 040 15497.38 306.58 53111.20 88888.00 2018-02-09 04:13:42.907 040 15497.29 306.54 53111.15 88888.00 2018-02-09 04:13:43.407 040 15497.29 306.46 53111.18 88888.00 2018-02-09 04:13:43.907 040 15497.18 306.34 53111.20 88888.00 2018-02-09 04:13:44.407 040 15497.11 306.28 53111.21 88888.00 2018-02-09 04:13:44.907 040 15497.12 306.25 53111.24 88888.00 2018-02-09 04:13:45.407 040 15497.06 306.19 53111.26 88888.00 2018-02-09 04:13:45.907 040 15497.00 306.13 53111.18 88888.00 2018-02-09 04:13:46.407 040 15496.89 306.04 53111.17 88888.00 2018-02-09 04:13:46.907 040 15496.84 305.98 53111.16 88888.00 2018-02-09 04:13:47.407 040 15496.79 305.91 53111.10 88888.00 2018-02-09 04:13:47.907 040 15496.71 305.78 53111.04 88888.00 2018-02-09 04:13:48.407 040 15496.65 305.77 53111.06 88888.00 2018-02-09 04:13:48.907 040 15496.58 305.77 53110.99 88888.00 2018-02-09 04:13:49.407 040 15496.46 305.73 53111.06 88888.00 2018-02-09 04:13:49.907 040 15496.36 305.64 53111.04 88888.00 2018-02-09 04:13:50.407 040 15496.26 305.54 53111.00 88888.00 2018-02-09 04:13:50.907 040 15496.17 305.44 53110.98 88888.00 2018-02-09 04:13:51.407 040 15496.08 305.39 53110.96 88888.00 2018-02-09 04:13:51.907 040 15495.97 305.34 53110.95 88888.00 2018-02-09 04:13:52.407 040 15495.87 305.27 53110.96 88888.00 2018-02-09 04:13:52.907 040 15495.76 305.22 53110.97 88888.00 2018-02-09 04:13:53.407 040 15495.64 305.21 53110.94 88888.00 2018-02-09 04:13:53.907 040 15495.61 305.18 53110.97 88888.00 2018-02-09 04:13:54.407 040 15495.51 305.12 53110.96 88888.00 2018-02-09 04:13:54.907 040 15495.36 305.10 53110.90 88888.00 2018-02-09 04:13:55.407 040 15495.25 305.07 53110.94 88888.00 2018-02-09 04:13:55.907 040 15495.19 305.02 53110.89 88888.00 2018-02-09 04:13:56.407 040 15495.03 304.99 53110.84 88888.00 2018-02-09 04:13:56.907 040 15494.95 305.01 53110.91 88888.00 2018-02-09 04:13:57.407 040 15494.90 304.98 53110.97 88888.00 2018-02-09 04:13:57.907 040 15494.86 305.00 53110.93 88888.00 2018-02-09 04:13:58.407 040 15494.74 304.98 53110.94 88888.00 2018-02-09 04:13:58.907 040 15494.70 304.92 53110.97 88888.00 2018-02-09 04:13:59.407 040 15494.63 304.89 53110.97 88888.00 2018-02-09 04:13:59.907 040 15494.50 304.85 53110.95 88888.00 2018-02-09 04:14:00.407 040 15494.39 304.85 53111.00 88888.00 2018-02-09 04:14:00.907 040 15494.34 304.86 53111.01 88888.00 2018-02-09 04:14:01.407 040 15494.20 304.91 53110.98 88888.00 2018-02-09 04:14:01.907 040 15494.11 304.91 53110.98 88888.00 2018-02-09 04:14:02.407 040 15494.03 304.85 53110.97 88888.00 2018-02-09 04:14:02.907 040 15493.99 304.89 53111.03 88888.00 2018-02-09 04:14:03.407 040 15494.00 304.87 53111.08 88888.00 2018-02-09 04:14:03.907 040 15493.98 304.92 53111.13 88888.00 2018-02-09 04:14:04.407 040 15493.92 304.95 53111.14 88888.00 2018-02-09 04:14:04.907 040 15493.84 304.94 53111.15 88888.00 2018-02-09 04:14:05.407 040 15493.79 304.98 53111.21 88888.00 2018-02-09 04:14:05.907 040 15493.77 305.02 53111.30 88888.00 2018-02-09 04:14:06.407 040 15493.80 305.07 53111.36 88888.00 2018-02-09 04:14:06.907 040 15493.83 305.09 53111.37 88888.00 2018-02-09 04:14:07.407 040 15493.88 305.12 53111.41 88888.00 2018-02-09 04:14:07.907 040 15493.88 305.16 53111.42 88888.00 2018-02-09 04:14:08.407 040 15493.83 305.20 53111.50 88888.00 2018-02-09 04:14:08.907 040 15493.86 305.24 53111.57 88888.00 2018-02-09 04:14:09.407 040 15493.83 305.28 53111.65 88888.00 2018-02-09 04:14:09.907 040 15493.80 305.35 53111.71 88888.00 2018-02-09 04:14:10.407 040 15493.75 305.36 53111.80 88888.00 2018-02-09 04:14:10.907 040 15493.77 305.37 53111.91 88888.00 2018-02-09 04:14:11.407 040 15493.72 305.37 53111.96 88888.00 2018-02-09 04:14:11.907 040 15493.65 305.42 53112.05 88888.00 2018-02-09 04:14:12.407 040 15493.56 305.48 53112.14 88888.00 2018-02-09 04:14:12.907 040 15493.48 305.54 53112.20 88888.00 2018-02-09 04:14:13.407 040 15493.41 305.61 53112.20 88888.00 2018-02-09 04:14:13.907 040 15493.34 305.63 53112.24 88888.00 2018-02-09 04:14:14.407 040 15493.26 305.71 53112.31 88888.00 2018-02-09 04:14:14.907 040 15493.19 305.81 53112.35 88888.00 2018-02-09 04:14:15.407 040 15493.12 305.86 53112.38 88888.00 2018-02-09 04:14:15.907 040 15493.05 305.89 53112.49 88888.00 2018-02-09 04:14:16.407 040 15492.95 305.95 53112.53 88888.00 2018-02-09 04:14:16.907 040 15492.93 305.99 53112.58 88888.00 2018-02-09 04:14:17.407 040 15492.91 306.05 53112.65 88888.00 2018-02-09 04:14:17.907 040 15492.87 306.13 53112.71 88888.00 2018-02-09 04:14:18.407 040 15492.82 306.19 53112.81 88888.00 2018-02-09 04:14:18.907 040 15492.74 306.25 53112.83 88888.00 2018-02-09 04:14:19.407 040 15492.66 306.32 53112.85 88888.00 2018-02-09 04:14:19.907 040 15492.55 306.40 53112.88 88888.00 2018-02-09 04:14:20.407 040 15492.53 306.46 53112.92 88888.00 2018-02-09 04:14:20.907 040 15492.51 306.55 53113.06 88888.00 2018-02-09 04:14:21.407 040 15492.53 306.59 53113.12 88888.00 2018-02-09 04:14:21.907 040 15492.46 306.64 53113.18 88888.00 2018-02-09 04:14:22.407 040 15492.44 306.73 53113.18 88888.00 2018-02-09 04:14:22.907 040 15492.35 306.81 53113.22 88888.00 2018-02-09 04:14:23.407 040 15492.29 306.86 53113.19 88888.00 2018-02-09 04:14:23.907 040 15492.30 306.94 53113.23 88888.00 2018-02-09 04:14:24.407 040 15492.28 307.00 53113.29 88888.00 2018-02-09 04:14:24.907 040 15492.21 307.10 53113.32 88888.00 2018-02-09 04:14:25.407 040 15492.17 307.15 53113.31 88888.00 2018-02-09 04:14:25.907 040 15492.14 307.16 53113.31 88888.00 2018-02-09 04:14:26.407 040 15492.09 307.21 53113.31 88888.00 2018-02-09 04:14:26.907 040 15492.00 307.27 53113.34 88888.00 2018-02-09 04:14:27.407 040 15491.97 307.32 53113.37 88888.00 2018-02-09 04:14:27.907 040 15491.82 307.36 53113.40 88888.00 2018-02-09 04:14:28.407 040 15491.73 307.42 53113.42 88888.00 2018-02-09 04:14:28.907 040 15491.73 307.49 53113.46 88888.00 2018-02-09 04:14:29.407 040 15491.74 307.49 53113.42 88888.00 2018-02-09 04:14:29.907 040 15491.64 307.47 53113.41 88888.00 2018-02-09 04:14:30.407 040 15491.53 307.51 53113.45 88888.00 2018-02-09 04:14:30.907 040 15491.47 307.57 53113.47 88888.00 2018-02-09 04:14:31.407 040 15491.45 307.62 53113.45 88888.00 2018-02-09 04:14:31.907 040 15491.38 307.64 53113.41 88888.00 2018-02-09 04:14:32.407 040 15491.33 307.63 53113.41 88888.00 2018-02-09 04:14:32.907 040 15491.22 307.67 53113.40 88888.00 2018-02-09 04:14:33.407 040 15491.20 307.75 53113.37 88888.00 2018-02-09 04:14:33.907 040 15491.19 307.76 53113.37 88888.00 2018-02-09 04:14:34.407 040 15491.18 307.81 53113.30 88888.00 2018-02-09 04:14:34.907 040 15491.12 307.84 53113.30 88888.00 2018-02-09 04:14:35.407 040 15491.04 307.86 53113.33 88888.00 2018-02-09 04:14:35.907 040 15491.04 307.87 53113.37 88888.00 2018-02-09 04:14:36.407 040 15491.02 307.88 53113.34 88888.00 2018-02-09 04:14:36.907 040 15490.99 307.94 53113.28 88888.00 2018-02-09 04:14:37.407 040 15490.97 307.94 53113.21 88888.00 2018-02-09 04:14:37.907 040 15490.94 307.97 53113.20 88888.00 2018-02-09 04:14:38.407 040 15490.95 308.04 53113.23 88888.00 2018-02-09 04:14:38.907 040 15490.90 308.03 53113.20 88888.00 2018-02-09 04:14:39.407 040 15490.88 308.06 53113.20 88888.00 2018-02-09 04:14:39.907 040 15490.85 308.09 53113.20 88888.00 2018-02-09 04:14:40.407 040 15490.87 308.07 53113.19 88888.00 2018-02-09 04:14:40.907 040 15490.85 308.07 53113.21 88888.00 2018-02-09 04:14:41.407 040 15490.85 308.06 53113.20 88888.00 2018-02-09 04:14:41.907 040 15490.82 308.10 53113.18 88888.00 2018-02-09 04:14:42.407 040 15490.86 308.18 53113.16 88888.00 2018-02-09 04:14:42.907 040 15490.87 308.24 53113.12 88888.00 2018-02-09 04:14:43.407 040 15490.84 308.26 53113.08 88888.00 2018-02-09 04:14:43.907 040 15490.88 308.24 53113.09 88888.00 2018-02-09 04:14:44.407 040 15490.91 308.23 53113.07 88888.00 2018-02-09 04:14:44.907 040 15490.88 308.24 53113.03 88888.00 2018-02-09 04:14:45.407 040 15490.90 308.26 53112.98 88888.00 2018-02-09 04:14:45.907 040 15490.91 308.29 53112.97 88888.00 2018-02-09 04:14:46.407 040 15490.90 308.30 53112.95 88888.00 2018-02-09 04:14:46.907 040 15490.88 308.32 53112.96 88888.00 2018-02-09 04:14:47.407 040 15490.94 308.36 53112.96 88888.00 2018-02-09 04:14:47.907 040 15490.91 308.36 53112.95 88888.00 2018-02-09 04:14:48.407 040 15490.84 308.33 53112.95 88888.00 2018-02-09 04:14:48.907 040 15490.87 308.36 53112.93 88888.00 2018-02-09 04:14:49.407 040 15490.90 308.38 53112.89 88888.00 2018-02-09 04:14:49.907 040 15490.91 308.38 53112.89 88888.00 2018-02-09 04:14:50.407 040 15490.94 308.39 53112.91 88888.00 2018-02-09 04:14:50.907 040 15490.94 308.44 53112.87 88888.00 2018-02-09 04:14:51.407 040 15491.03 308.44 53112.89 88888.00 2018-02-09 04:14:51.907 040 15491.05 308.45 53112.90 88888.00 2018-02-09 04:14:52.407 040 15491.05 308.52 53112.89 88888.00 2018-02-09 04:14:52.907 040 15491.09 308.54 53112.88 88888.00 2018-02-09 04:14:53.407 040 15491.05 308.58 53112.85 88888.00 2018-02-09 04:14:53.907 040 15491.09 308.62 53112.82 88888.00 2018-02-09 04:14:54.407 040 15491.08 308.70 53112.85 88888.00 2018-02-09 04:14:54.907 040 15491.10 308.75 53112.85 88888.00 2018-02-09 04:14:55.407 040 15491.13 308.76 53112.88 88888.00 2018-02-09 04:14:55.907 040 15491.18 308.79 53112.89 88888.00 2018-02-09 04:14:56.407 040 15491.22 308.79 53112.90 88888.00 2018-02-09 04:14:56.907 040 15491.27 308.79 53112.88 88888.00 2018-02-09 04:14:57.407 040 15491.36 308.82 53112.94 88888.00 2018-02-09 04:14:57.907 040 15491.42 308.89 53112.95 88888.00 2018-02-09 04:14:58.407 040 15491.45 308.94 53112.95 88888.00 2018-02-09 04:14:58.907 040 15491.46 309.01 53112.97 88888.00 2018-02-09 04:14:59.407 040 15491.51 309.07 53113.00 88888.00 2018-02-09 04:14:59.907 040 15491.54 309.11 53113.07 88888.00 2018-02-09 04:15:00.407 040 15491.51 309.16 53113.06 88888.00 2018-02-09 04:15:00.907 040 15491.54 309.21 53113.06 88888.00 2018-02-09 04:15:01.407 040 15491.55 309.25 53113.06 88888.00 2018-02-09 04:15:01.907 040 15491.55 309.34 53113.06 88888.00 2018-02-09 04:15:02.407 040 15491.63 309.40 53113.07 88888.00 2018-02-09 04:15:02.907 040 15491.68 309.42 53113.15 88888.00 2018-02-09 04:15:03.407 040 15491.75 309.47 53113.15 88888.00 2018-02-09 04:15:03.907 040 15491.80 309.52 53113.14 88888.00 2018-02-09 04:15:04.407 040 15491.80 309.52 53113.18 88888.00 2018-02-09 04:15:04.907 040 15491.86 309.58 53113.26 88888.00 2018-02-09 04:15:05.407 040 15491.92 309.63 53113.27 88888.00 2018-02-09 04:15:05.907 040 15491.85 309.68 53113.29 88888.00 2018-02-09 04:15:06.407 040 15491.92 309.80 53113.34 88888.00 2018-02-09 04:15:06.907 040 15492.01 309.88 53113.34 88888.00 2018-02-09 04:15:07.407 040 15491.99 309.88 53113.30 88888.00 2018-02-09 04:15:07.907 040 15492.05 309.91 53113.32 88888.00 2018-02-09 04:15:08.407 040 15492.03 309.96 53113.35 88888.00 2018-02-09 04:15:08.907 040 15492.03 309.99 53113.35 88888.00 2018-02-09 04:15:09.407 040 15492.08 310.06 53113.35 88888.00 2018-02-09 04:15:09.907 040 15492.09 310.10 53113.40 88888.00 2018-02-09 04:15:10.407 040 15492.08 310.09 53113.41 88888.00 2018-02-09 04:15:10.907 040 15492.18 310.11 53113.40 88888.00 2018-02-09 04:15:11.407 040 15492.19 310.19 53113.46 88888.00 2018-02-09 04:15:11.907 040 15492.17 310.25 53113.53 88888.00 2018-02-09 04:15:12.407 040 15492.17 310.23 53113.57 88888.00 2018-02-09 04:15:12.907 040 15492.18 310.25 53113.53 88888.00 2018-02-09 04:15:13.407 040 15492.15 310.28 53113.49 88888.00 2018-02-09 04:15:13.907 040 15492.14 310.32 53113.49 88888.00 2018-02-09 04:15:14.407 040 15492.13 310.37 53113.50 88888.00 2018-02-09 04:15:14.907 040 15492.14 310.37 53113.54 88888.00 2018-02-09 04:15:15.407 040 15492.11 310.42 53113.52 88888.00 2018-02-09 04:15:15.907 040 15492.09 310.47 53113.52 88888.00 2018-02-09 04:15:16.407 040 15492.06 310.46 53113.55 88888.00 2018-02-09 04:15:16.907 040 15492.05 310.48 53113.52 88888.00 2018-02-09 04:15:17.407 040 15492.00 310.53 53113.58 88888.00 2018-02-09 04:15:17.907 040 15491.97 310.60 53113.53 88888.00 2018-02-09 04:15:18.407 040 15492.06 310.62 53113.54 88888.00 2018-02-09 04:15:18.907 040 15492.15 310.64 53113.62 88888.00 2018-02-09 04:15:19.407 040 15492.08 310.66 53113.63 88888.00 2018-02-09 04:15:19.907 040 15492.08 310.70 53113.62 88888.00 2018-02-09 04:15:20.407 040 15492.10 310.75 53113.65 88888.00 2018-02-09 04:15:20.907 040 15492.12 310.78 53113.66 88888.00 2018-02-09 04:15:21.407 040 15492.12 310.80 53113.74 88888.00 2018-02-09 04:15:21.907 040 15492.13 310.81 53113.71 88888.00 2018-02-09 04:15:22.407 040 15492.10 310.83 53113.70 88888.00 2018-02-09 04:15:22.907 040 15492.12 310.88 53113.63 88888.00 2018-02-09 04:15:23.407 040 15492.19 310.91 53113.66 88888.00 2018-02-09 04:15:23.907 040 15492.21 310.97 53113.69 88888.00 2018-02-09 04:15:24.407 040 15492.19 310.97 53113.67 88888.00 2018-02-09 04:15:24.907 040 15492.19 310.99 53113.63 88888.00 2018-02-09 04:15:25.407 040 15492.23 311.00 53113.68 88888.00 2018-02-09 04:15:25.907 040 15492.22 311.03 53113.70 88888.00 2018-02-09 04:15:26.407 040 15492.15 311.05 53113.72 88888.00 2018-02-09 04:15:26.907 040 15492.13 311.05 53113.76 88888.00 2018-02-09 04:15:27.407 040 15492.12 311.09 53113.70 88888.00 2018-02-09 04:15:27.907 040 15492.13 311.08 53113.63 88888.00 2018-02-09 04:15:28.407 040 15492.10 311.06 53113.65 88888.00 2018-02-09 04:15:28.907 040 15492.09 311.07 53113.66 88888.00 2018-02-09 04:15:29.407 040 15492.09 311.12 53113.66 88888.00 2018-02-09 04:15:29.907 040 15492.06 311.15 53113.61 88888.00 2018-02-09 04:15:30.407 040 15492.10 311.12 53113.57 88888.00 2018-02-09 04:15:30.907 040 15492.09 311.09 53113.59 88888.00 2018-02-09 04:15:31.407 040 15492.01 311.10 53113.62 88888.00 2018-02-09 04:15:31.907 040 15492.06 311.08 53113.60 88888.00 2018-02-09 04:15:32.407 040 15492.05 311.06 53113.59 88888.00 2018-02-09 04:15:32.907 040 15492.10 311.10 53113.60 88888.00 2018-02-09 04:15:33.407 040 15492.12 311.16 53113.58 88888.00 2018-02-09 04:15:33.907 040 15492.12 311.15 53113.55 88888.00 2018-02-09 04:15:34.407 040 15492.10 311.10 53113.56 88888.00 2018-02-09 04:15:34.907 040 15492.14 311.12 53113.50 88888.00 2018-02-09 04:15:35.407 040 15492.14 311.16 53113.54 88888.00 2018-02-09 04:15:35.907 040 15492.13 311.20 53113.51 88888.00 2018-02-09 04:15:36.407 040 15492.11 311.22 53113.46 88888.00 2018-02-09 04:15:36.907 040 15492.11 311.24 53113.48 88888.00 2018-02-09 04:15:37.407 040 15492.08 311.20 53113.54 88888.00 2018-02-09 04:15:37.907 040 15492.03 311.16 53113.51 88888.00 2018-02-09 04:15:38.407 040 15492.01 311.13 53113.49 88888.00 2018-02-09 04:15:38.907 040 15491.97 311.10 53113.49 88888.00 2018-02-09 04:15:39.407 040 15491.87 311.04 53113.49 88888.00 2018-02-09 04:15:39.907 040 15491.82 311.00 53113.45 88888.00 2018-02-09 04:15:40.407 040 15491.83 310.97 53113.46 88888.00 2018-02-09 04:15:40.907 040 15491.85 310.98 53113.48 88888.00 2018-02-09 04:15:41.407 040 15491.78 310.98 53113.46 88888.00 2018-02-09 04:15:41.907 040 15491.76 310.99 53113.48 88888.00 2018-02-09 04:15:42.407 040 15491.74 310.97 53113.50 88888.00 2018-02-09 04:15:42.907 040 15491.71 310.97 53113.46 88888.00 2018-02-09 04:15:43.407 040 15491.65 310.97 53113.46 88888.00 2018-02-09 04:15:43.907 040 15491.58 311.01 53113.47 88888.00 2018-02-09 04:15:44.407 040 15491.55 311.01 53113.43 88888.00 2018-02-09 04:15:44.907 040 15491.55 310.99 53113.40 88888.00 2018-02-09 04:15:45.407 040 15491.51 310.98 53113.39 88888.00 2018-02-09 04:15:45.907 040 15491.44 310.99 53113.40 88888.00 2018-02-09 04:15:46.407 040 15491.46 311.00 53113.46 88888.00 2018-02-09 04:15:46.907 040 15491.47 310.99 53113.41 88888.00 2018-02-09 04:15:47.407 040 15491.41 311.00 53113.41 88888.00 2018-02-09 04:15:47.907 040 15491.36 310.96 53113.42 88888.00 2018-02-09 04:15:48.407 040 15491.29 310.96 53113.38 88888.00 2018-02-09 04:15:48.907 040 15491.23 310.95 53113.33 88888.00 2018-02-09 04:15:49.407 040 15491.24 310.95 53113.36 88888.00 2018-02-09 04:15:49.907 040 15491.21 310.90 53113.34 88888.00 2018-02-09 04:15:50.407 040 15491.14 310.87 53113.34 88888.00 2018-02-09 04:15:50.907 040 15491.09 310.84 53113.34 88888.00 2018-02-09 04:15:51.407 040 15491.02 310.80 53113.35 88888.00 2018-02-09 04:15:51.907 040 15490.96 310.75 53113.30 88888.00 2018-02-09 04:15:52.407 040 15490.91 310.73 53113.23 88888.00 2018-02-09 04:15:52.907 040 15490.83 310.73 53113.18 88888.00 2018-02-09 04:15:53.407 040 15490.77 310.74 53113.14 88888.00 2018-02-09 04:15:53.907 040 15490.76 310.74 53113.10 88888.00 2018-02-09 04:15:54.407 040 15490.68 310.68 53113.08 88888.00 2018-02-09 04:15:54.907 040 15490.59 310.64 53113.11 88888.00 2018-02-09 04:15:55.408 040 15490.55 310.62 53113.08 88888.00 2018-02-09 04:15:55.908 040 15490.51 310.63 53113.00 88888.00 2018-02-09 04:15:56.408 040 15490.40 310.64 53112.98 88888.00 2018-02-09 04:15:56.908 040 15490.31 310.61 53113.02 88888.00 2018-02-09 04:15:57.408 040 15490.32 310.54 53113.00 88888.00 2018-02-09 04:15:57.908 040 15490.24 310.55 53112.96 88888.00 2018-02-09 04:15:58.408 040 15490.14 310.52 53112.95 88888.00 2018-02-09 04:15:58.908 040 15490.09 310.52 53112.93 88888.00 2018-02-09 04:15:59.408 040 15490.13 310.48 53112.83 88888.00 2018-02-09 04:15:59.908 040 15490.02 310.43 53112.85 88888.00 2018-02-09 04:16:00.408 040 15489.91 310.37 53112.83 88888.00 2018-02-09 04:16:00.908 040 15489.89 310.32 53112.83 88888.00 2018-02-09 04:16:01.408 040 15489.91 310.31 53112.78 88888.00 2018-02-09 04:16:01.908 040 15489.89 310.30 53112.77 88888.00 2018-02-09 04:16:02.408 040 15489.89 310.34 53112.75 88888.00 2018-02-09 04:16:02.908 040 15489.89 310.35 53112.71 88888.00 2018-02-09 04:16:03.408 040 15489.82 310.29 53112.69 88888.00 2018-02-09 04:16:03.908 040 15489.78 310.30 53112.66 88888.00 2018-02-09 04:16:04.408 040 15489.75 310.31 53112.59 88888.00 2018-02-09 04:16:04.908 040 15489.70 310.30 53112.54 88888.00 2018-02-09 04:16:05.408 040 15489.75 310.30 53112.52 88888.00 2018-02-09 04:16:05.908 040 15489.76 310.29 53112.51 88888.00 2018-02-09 04:16:06.408 040 15489.73 310.32 53112.50 88888.00 2018-02-09 04:16:06.908 040 15489.74 310.28 53112.50 88888.00 2018-02-09 04:16:07.408 040 15489.76 310.27 53112.40 88888.00 2018-02-09 04:16:07.908 040 15489.76 310.28 53112.45 88888.00 2018-02-09 04:16:08.408 040 15489.76 310.31 53112.46 88888.00 2018-02-09 04:16:08.908 040 15489.77 310.30 53112.41 88888.00 2018-02-09 04:16:09.408 040 15489.80 310.30 53112.37 88888.00 2018-02-09 04:16:09.908 040 15489.82 310.34 53112.35 88888.00 2018-02-09 04:16:10.408 040 15489.82 310.35 53112.38 88888.00 2018-02-09 04:16:10.908 040 15489.82 310.35 53112.42 88888.00 2018-02-09 04:16:11.408 040 15489.86 310.34 53112.45 88888.00 2018-02-09 04:16:11.908 040 15489.92 310.32 53112.41 88888.00 2018-02-09 04:16:12.408 040 15489.93 310.36 53112.40 88888.00 2018-02-09 04:16:12.908 040 15489.94 310.38 53112.34 88888.00 2018-02-09 04:16:13.408 040 15489.94 310.40 53112.33 88888.00 2018-02-09 04:16:13.908 040 15489.98 310.38 53112.30 88888.00 2018-02-09 04:16:14.408 040 15490.00 310.36 53112.29 88888.00 2018-02-09 04:16:14.908 040 15489.94 310.39 53112.26 88888.00 2018-02-09 04:16:15.408 040 15489.88 310.42 53112.24 88888.00 2018-02-09 04:16:15.908 040 15489.88 310.44 53112.28 88888.00 2018-02-09 04:16:16.408 040 15489.93 310.44 53112.32 88888.00 2018-02-09 04:16:16.908 040 15489.94 310.44 53112.30 88888.00 2018-02-09 04:16:17.408 040 15489.88 310.44 53112.27 88888.00 2018-02-09 04:16:17.908 040 15489.91 310.46 53112.31 88888.00 2018-02-09 04:16:18.408 040 15489.92 310.47 53112.35 88888.00 2018-02-09 04:16:18.908 040 15489.97 310.51 53112.42 88888.00 2018-02-09 04:16:19.408 040 15490.01 310.53 53112.41 88888.00 2018-02-09 04:16:19.908 040 15490.00 310.54 53112.39 88888.00 2018-02-09 04:16:20.408 040 15489.98 310.57 53112.41 88888.00 2018-02-09 04:16:20.908 040 15490.04 310.60 53112.38 88888.00 2018-02-09 04:16:21.408 040 15490.06 310.64 53112.32 88888.00 2018-02-09 04:16:21.908 040 15490.05 310.62 53112.32 88888.00 2018-02-09 04:16:22.408 040 15490.04 310.57 53112.34 88888.00 2018-02-09 04:16:22.908 040 15490.06 310.60 53112.41 88888.00 2018-02-09 04:16:23.408 040 15490.07 310.57 53112.39 88888.00 2018-02-09 04:16:23.908 040 15490.05 310.57 53112.41 88888.00 2018-02-09 04:16:24.408 040 15490.02 310.57 53112.37 88888.00 2018-02-09 04:16:24.908 040 15490.01 310.60 53112.36 88888.00 2018-02-09 04:16:25.408 040 15489.97 310.58 53112.42 88888.00 2018-02-09 04:16:25.908 040 15490.00 310.62 53112.40 88888.00 2018-02-09 04:16:26.408 040 15489.97 310.64 53112.36 88888.00 2018-02-09 04:16:26.908 040 15489.97 310.62 53112.35 88888.00 2018-02-09 04:16:27.408 040 15489.96 310.64 53112.38 88888.00 2018-02-09 04:16:27.908 040 15489.93 310.64 53112.46 88888.00 2018-02-09 04:16:28.408 040 15489.86 310.62 53112.49 88888.00 2018-02-09 04:16:28.908 040 15489.86 310.64 53112.42 88888.00 2018-02-09 04:16:29.408 040 15489.89 310.65 53112.39 88888.00 2018-02-09 04:16:29.908 040 15489.84 310.63 53112.39 88888.00 2018-02-09 04:16:30.408 040 15489.84 310.66 53112.40 88888.00 2018-02-09 04:16:30.908 040 15489.78 310.72 53112.39 88888.00 2018-02-09 04:16:31.408 040 15489.74 310.71 53112.38 88888.00 2018-02-09 04:16:31.908 040 15489.78 310.71 53112.39 88888.00 2018-02-09 04:16:32.408 040 15489.76 310.77 53112.42 88888.00 2018-02-09 04:16:32.908 040 15489.72 310.73 53112.42 88888.00 2018-02-09 04:16:33.408 040 15489.67 310.71 53112.46 88888.00 2018-02-09 04:16:33.908 040 15489.67 310.70 53112.48 88888.00 2018-02-09 04:16:34.408 040 15489.63 310.70 53112.44 88888.00 2018-02-09 04:16:34.908 040 15489.57 310.77 53112.51 88888.00 2018-02-09 04:16:35.408 040 15489.50 310.82 53112.45 88888.00 2018-02-09 04:16:35.908 040 15489.46 310.78 53112.41 88888.00 2018-02-09 04:16:36.408 040 15489.48 310.77 53112.45 88888.00 2018-02-09 04:16:36.908 040 15489.47 310.79 53112.46 88888.00 2018-02-09 04:16:37.408 040 15489.41 310.77 53112.54 88888.00 2018-02-09 04:16:37.908 040 15489.33 310.77 53112.60 88888.00 2018-02-09 04:16:38.408 040 15489.25 310.80 53112.51 88888.00 2018-02-09 04:16:38.908 040 15489.20 310.82 53112.48 88888.00 2018-02-09 04:16:39.408 040 15489.16 310.83 53112.46 88888.00 2018-02-09 04:16:39.908 040 15489.12 310.86 53112.54 88888.00 2018-02-09 04:16:40.408 040 15489.07 310.82 53112.58 88888.00 2018-02-09 04:16:40.908 040 15489.03 310.86 53112.57 88888.00 2018-02-09 04:16:41.408 040 15489.01 310.89 53112.60 88888.00 2018-02-09 04:16:41.908 040 15489.02 310.96 53112.59 88888.00 2018-02-09 04:16:42.408 040 15488.89 311.00 53112.60 88888.00 2018-02-09 04:16:42.908 040 15488.87 311.04 53112.57 88888.00 2018-02-09 04:16:43.408 040 15488.85 311.03 53112.61 88888.00 2018-02-09 04:16:43.908 040 15488.83 311.07 53112.68 88888.00 2018-02-09 04:16:44.408 040 15488.77 311.10 53112.70 88888.00 2018-02-09 04:16:44.908 040 15488.74 311.10 53112.69 88888.00 2018-02-09 04:16:45.408 040 15488.69 311.14 53112.66 88888.00 2018-02-09 04:16:45.908 040 15488.61 311.16 53112.71 88888.00 2018-02-09 04:16:46.408 040 15488.58 311.17 53112.78 88888.00 2018-02-09 04:16:46.908 040 15488.51 311.18 53112.82 88888.00 2018-02-09 04:16:47.408 040 15488.46 311.22 53112.90 88888.00 2018-02-09 04:16:47.908 040 15488.33 311.25 53112.88 88888.00 2018-02-09 04:16:48.408 040 15488.29 311.27 53112.83 88888.00 2018-02-09 04:16:48.908 040 15488.25 311.32 53112.89 88888.00 2018-02-09 04:16:49.408 040 15488.20 311.42 53112.92 88888.00 2018-02-09 04:16:49.908 040 15488.16 311.49 53112.94 88888.00 2018-02-09 04:16:50.408 040 15488.11 311.48 53112.97 88888.00 2018-02-09 04:16:50.908 040 15488.07 311.50 53113.00 88888.00 2018-02-09 04:16:51.408 040 15488.10 311.55 53113.03 88888.00 2018-02-09 04:16:51.908 040 15488.08 311.64 53113.08 88888.00 2018-02-09 04:16:52.408 040 15488.02 311.69 53113.07 88888.00 2018-02-09 04:16:52.908 040 15487.95 311.73 53113.07 88888.00 2018-02-09 04:16:53.408 040 15487.89 311.75 53113.01 88888.00 2018-02-09 04:16:53.908 040 15487.86 311.75 53113.07 88888.00 2018-02-09 04:16:54.408 040 15487.78 311.81 53113.14 88888.00 2018-02-09 04:16:54.908 040 15487.75 311.89 53113.10 88888.00 2018-02-09 04:16:55.408 040 15487.71 311.92 53113.10 88888.00 2018-02-09 04:16:55.908 040 15487.67 311.95 53113.08 88888.00 2018-02-09 04:16:56.408 040 15487.58 312.00 53113.07 88888.00 2018-02-09 04:16:56.908 040 15487.58 312.05 53113.06 88888.00 2018-02-09 04:16:57.408 040 15487.52 312.09 53113.06 88888.00 2018-02-09 04:16:57.908 040 15487.48 312.18 53113.10 88888.00 2018-02-09 04:16:58.408 040 15487.42 312.21 53113.14 88888.00 2018-02-09 04:16:58.908 040 15487.41 312.28 53113.14 88888.00 2018-02-09 04:16:59.408 040 15487.39 312.34 53113.07 88888.00 2018-02-09 04:16:59.908 040 15487.37 312.38 53113.02 88888.00 2018-02-09 04:17:00.408 040 15487.31 312.41 53113.02 88888.00 2018-02-09 04:17:00.908 040 15487.30 312.46 53112.99 88888.00 2018-02-09 04:17:01.408 040 15487.26 312.50 53113.00 88888.00 2018-02-09 04:17:01.908 040 15487.25 312.53 53112.98 88888.00 2018-02-09 04:17:02.408 040 15487.28 312.61 53113.00 88888.00 2018-02-09 04:17:02.908 040 15487.17 312.67 53113.01 88888.00 2018-02-09 04:17:03.408 040 15487.19 312.70 53112.97 88888.00 2018-02-09 04:17:03.908 040 15487.23 312.79 53112.97 88888.00 2018-02-09 04:17:04.408 040 15487.16 312.81 53113.00 88888.00 2018-02-09 04:17:04.908 040 15487.14 312.89 53112.99 88888.00 2018-02-09 04:17:05.408 040 15487.13 312.90 53112.96 88888.00 2018-02-09 04:17:05.908 040 15487.08 312.94 53112.91 88888.00 2018-02-09 04:17:06.408 040 15487.07 312.99 53112.88 88888.00 2018-02-09 04:17:06.908 040 15487.06 313.07 53112.87 88888.00 2018-02-09 04:17:07.408 040 15487.12 313.10 53112.82 88888.00 2018-02-09 04:17:07.908 040 15487.08 313.10 53112.80 88888.00 2018-02-09 04:17:08.408 040 15487.06 313.14 53112.82 88888.00 2018-02-09 04:17:08.908 040 15487.07 313.17 53112.82 88888.00 2018-02-09 04:17:09.408 040 15487.11 313.22 53112.87 88888.00 2018-02-09 04:17:09.908 040 15487.01 313.25 53112.81 88888.00 2018-02-09 04:17:10.408 040 15486.98 313.31 53112.82 88888.00 2018-02-09 04:17:10.908 040 15486.99 313.33 53112.79 88888.00 2018-02-09 04:17:11.408 040 15487.03 313.37 53112.72 88888.00 2018-02-09 04:17:11.908 040 15487.04 313.43 53112.67 88888.00 2018-02-09 04:17:12.408 040 15487.03 313.47 53112.66 88888.00 2018-02-09 04:17:12.908 040 15487.01 313.45 53112.66 88888.00 2018-02-09 04:17:13.408 040 15487.06 313.45 53112.62 88888.00 2018-02-09 04:17:13.908 040 15487.04 313.46 53112.56 88888.00 2018-02-09 04:17:14.408 040 15487.03 313.54 53112.55 88888.00 2018-02-09 04:17:14.908 040 15486.93 313.57 53112.47 88888.00 2018-02-09 04:17:15.408 040 15486.95 313.64 53112.42 88888.00 2018-02-09 04:17:15.908 040 15486.99 313.69 53112.45 88888.00 2018-02-09 04:17:16.408 040 15487.02 313.69 53112.40 88888.00 2018-02-09 04:17:16.908 040 15486.96 313.72 53112.44 88888.00 2018-02-09 04:17:17.408 040 15486.95 313.76 53112.46 88888.00 2018-02-09 04:17:17.908 040 15486.95 313.80 53112.37 88888.00 2018-02-09 04:17:18.408 040 15486.92 313.81 53112.30 88888.00 2018-02-09 04:17:18.908 040 15486.95 313.88 53112.30 88888.00 2018-02-09 04:17:19.408 040 15486.94 313.90 53112.30 88888.00 2018-02-09 04:17:19.908 040 15486.94 313.93 53112.29 88888.00 2018-02-09 04:17:20.408 040 15486.95 313.92 53112.30 88888.00 2018-02-09 04:17:20.908 040 15486.88 313.94 53112.20 88888.00 2018-02-09 04:17:21.408 040 15486.85 313.94 53112.08 88888.00 2018-02-09 04:17:21.908 040 15486.81 313.99 53112.07 88888.00 2018-02-09 04:17:22.408 040 15486.75 313.99 53112.12 88888.00 2018-02-09 04:17:22.908 040 15486.75 314.06 53112.08 88888.00 2018-02-09 04:17:23.408 040 15486.80 314.08 53111.98 88888.00 2018-02-09 04:17:23.908 040 15486.78 314.07 53111.98 88888.00 2018-02-09 04:17:24.408 040 15486.77 314.15 53111.93 88888.00 2018-02-09 04:17:24.908 040 15486.72 314.17 53111.89 88888.00 2018-02-09 04:17:25.408 040 15486.78 314.17 53111.91 88888.00 2018-02-09 04:17:25.908 040 15486.78 314.18 53111.90 88888.00 2018-02-09 04:17:26.408 040 15486.74 314.24 53111.88 88888.00 2018-02-09 04:17:26.908 040 15486.71 314.28 53111.81 88888.00 2018-02-09 04:17:27.408 040 15486.72 314.26 53111.81 88888.00 2018-02-09 04:17:27.908 040 15486.71 314.28 53111.76 88888.00 2018-02-09 04:17:28.408 040 15486.63 314.32 53111.72 88888.00 2018-02-09 04:17:28.908 040 15486.62 314.35 53111.71 88888.00 2018-02-09 04:17:29.408 040 15486.61 314.37 53111.76 88888.00 2018-02-09 04:17:29.908 040 15486.60 314.37 53111.69 88888.00 2018-02-09 04:17:30.408 040 15486.54 314.38 53111.67 88888.00 2018-02-09 04:17:30.908 040 15486.56 314.37 53111.60 88888.00 2018-02-09 04:17:31.408 040 15486.56 314.38 53111.60 88888.00 2018-02-09 04:17:31.908 040 15486.54 314.38 53111.59 88888.00 2018-02-09 04:17:32.408 040 15486.56 314.42 53111.55 88888.00 2018-02-09 04:17:32.908 040 15486.50 314.46 53111.51 88888.00 2018-02-09 04:17:33.408 040 15486.52 314.44 53111.52 88888.00 2018-02-09 04:17:33.908 040 15486.51 314.45 53111.47 88888.00 2018-02-09 04:17:34.408 040 15486.45 314.50 53111.45 88888.00 2018-02-09 04:17:34.908 040 15486.47 314.51 53111.44 88888.00 2018-02-09 04:17:35.408 040 15486.40 314.55 53111.41 88888.00 2018-02-09 04:17:35.908 040 15486.40 314.60 53111.36 88888.00 2018-02-09 04:17:36.408 040 15486.35 314.60 53111.34 88888.00 2018-02-09 04:17:36.908 040 15486.35 314.59 53111.36 88888.00 2018-02-09 04:17:37.408 040 15486.36 314.61 53111.29 88888.00 2018-02-09 04:17:37.908 040 15486.36 314.66 53111.28 88888.00 2018-02-09 04:17:38.408 040 15486.38 314.71 53111.24 88888.00 2018-02-09 04:17:38.908 040 15486.31 314.68 53111.22 88888.00 2018-02-09 04:17:39.408 040 15486.34 314.71 53111.24 88888.00 2018-02-09 04:17:39.908 040 15486.34 314.76 53111.24 88888.00 2018-02-09 04:17:40.408 040 15486.35 314.73 53111.28 88888.00 2018-02-09 04:17:40.908 040 15486.40 314.77 53111.29 88888.00 2018-02-09 04:17:41.408 040 15486.43 314.78 53111.26 88888.00 2018-02-09 04:17:41.908 040 15486.42 314.84 53111.20 88888.00 2018-02-09 04:17:42.408 040 15486.45 314.83 53111.18 88888.00 2018-02-09 04:17:42.908 040 15486.42 314.84 53111.12 88888.00 2018-02-09 04:17:43.408 040 15486.43 314.89 53111.15 88888.00 2018-02-09 04:17:43.908 040 15486.39 314.94 53111.11 88888.00 2018-02-09 04:17:44.408 040 15486.38 314.96 53111.07 88888.00 2018-02-09 04:17:44.908 040 15486.39 315.01 53111.06 88888.00 2018-02-09 04:17:45.408 040 15486.40 315.04 53111.03 88888.00 2018-02-09 04:17:45.908 040 15486.39 315.14 53111.06 88888.00 2018-02-09 04:17:46.408 040 15486.39 315.18 53111.07 88888.00 2018-02-09 04:17:46.908 040 15486.38 315.19 53111.08 88888.00 2018-02-09 04:17:47.408 040 15486.40 315.22 53111.08 88888.00 2018-02-09 04:17:47.908 040 15486.41 315.29 53111.08 88888.00 2018-02-09 04:17:48.408 040 15486.41 315.31 53111.08 88888.00 2018-02-09 04:17:48.908 040 15486.45 315.37 53111.10 88888.00 2018-02-09 04:17:49.408 040 15486.47 315.45 53111.08 88888.00 2018-02-09 04:17:49.908 040 15486.41 315.45 53111.07 88888.00 2018-02-09 04:17:50.408 040 15486.40 315.49 53111.08 88888.00 2018-02-09 04:17:50.908 040 15486.40 315.54 53111.06 88888.00 2018-02-09 04:17:51.408 040 15486.43 315.61 53111.06 88888.00 2018-02-09 04:17:51.908 040 15486.45 315.65 53111.07 88888.00 2018-02-09 04:17:52.408 040 15486.45 315.71 53111.09 88888.00 2018-02-09 04:17:52.908 040 15486.44 315.73 53111.09 88888.00 2018-02-09 04:17:53.408 040 15486.47 315.76 53111.06 88888.00 2018-02-09 04:17:53.908 040 15486.47 315.79 53111.03 88888.00 2018-02-09 04:17:54.408 040 15486.47 315.83 53111.09 88888.00 2018-02-09 04:17:54.908 040 15486.42 315.90 53111.10 88888.00 2018-02-09 04:17:55.408 040 15486.38 315.97 53111.12 88888.00 2018-02-09 04:17:55.908 040 15486.40 316.06 53111.06 88888.00 2018-02-09 04:17:56.408 040 15486.42 316.14 53110.99 88888.00 2018-02-09 04:17:56.908 040 15486.36 316.16 53111.01 88888.00 2018-02-09 04:17:57.408 040 15486.40 316.19 53110.99 88888.00 2018-02-09 04:17:57.908 040 15486.47 316.32 53110.96 88888.00 2018-02-09 04:17:58.408 040 15486.49 316.40 53110.99 88888.00 2018-02-09 04:17:58.908 040 15486.51 316.47 53111.03 88888.00 2018-02-09 04:17:59.408 040 15486.49 316.51 53110.98 88888.00 2018-02-09 04:17:59.908 040 15486.49 316.52 53111.00 88888.00 2018-02-09 04:18:00.408 040 15486.48 316.58 53111.03 88888.00 2018-02-09 04:18:00.908 040 15486.43 316.65 53111.05 88888.00 2018-02-09 04:18:01.408 040 15486.45 316.68 53111.04 88888.00 2018-02-09 04:18:01.908 040 15486.56 316.71 53111.03 88888.00 2018-02-09 04:18:02.408 040 15486.58 316.77 53111.05 88888.00 2018-02-09 04:18:02.908 040 15486.61 316.82 53111.03 88888.00 2018-02-09 04:18:03.408 040 15486.61 316.89 53110.99 88888.00 2018-02-09 04:18:03.908 040 15486.62 316.99 53110.97 88888.00 2018-02-09 04:18:04.408 040 15486.67 317.04 53110.99 88888.00 2018-02-09 04:18:04.908 040 15486.68 317.08 53110.97 88888.00 2018-02-09 04:18:05.408 040 15486.75 317.13 53110.95 88888.00 2018-02-09 04:18:05.908 040 15486.77 317.17 53110.96 88888.00 2018-02-09 04:18:06.408 040 15486.77 317.22 53110.99 88888.00 2018-02-09 04:18:06.908 040 15486.84 317.27 53110.98 88888.00 2018-02-09 04:18:07.408 040 15486.84 317.30 53111.01 88888.00 2018-02-09 04:18:07.908 040 15486.85 317.32 53110.95 88888.00 2018-02-09 04:18:08.408 040 15486.92 317.39 53110.94 88888.00 2018-02-09 04:18:08.908 040 15486.92 317.46 53110.96 88888.00 2018-02-09 04:18:09.408 040 15486.94 317.49 53110.90 88888.00 2018-02-09 04:18:09.908 040 15486.97 317.54 53110.91 88888.00 2018-02-09 04:18:10.408 040 15486.97 317.56 53110.89 88888.00 2018-02-09 04:18:10.908 040 15486.99 317.61 53110.81 88888.00 2018-02-09 04:18:11.408 040 15487.05 317.66 53110.79 88888.00 2018-02-09 04:18:11.908 040 15487.12 317.69 53110.76 88888.00 2018-02-09 04:18:12.408 040 15487.11 317.72 53110.71 88888.00 2018-02-09 04:18:12.908 040 15487.20 317.78 53110.73 88888.00 2018-02-09 04:18:13.408 040 15487.23 317.81 53110.72 88888.00 2018-02-09 04:18:13.908 040 15487.19 317.83 53110.65 88888.00 2018-02-09 04:18:14.408 040 15487.20 317.86 53110.65 88888.00 2018-02-09 04:18:14.908 040 15487.19 317.86 53110.63 88888.00 2018-02-09 04:18:15.408 040 15487.25 317.89 53110.57 88888.00 2018-02-09 04:18:15.908 040 15487.31 317.92 53110.57 88888.00 2018-02-09 04:18:16.408 040 15487.32 317.95 53110.53 88888.00 2018-02-09 04:18:16.908 040 15487.35 317.96 53110.52 88888.00 2018-02-09 04:18:17.408 040 15487.35 317.95 53110.48 88888.00 2018-02-09 04:18:17.908 040 15487.38 317.99 53110.46 88888.00 2018-02-09 04:18:18.408 040 15487.37 318.03 53110.46 88888.00 2018-02-09 04:18:18.908 040 15487.41 318.03 53110.43 88888.00 2018-02-09 04:18:19.408 040 15487.47 318.06 53110.37 88888.00 2018-02-09 04:18:19.908 040 15487.52 318.12 53110.28 88888.00 2018-02-09 04:18:20.408 040 15487.49 318.13 53110.27 88888.00 2018-02-09 04:18:20.908 040 15487.52 318.14 53110.26 88888.00 2018-02-09 04:18:21.408 040 15487.50 318.17 53110.25 88888.00 2018-02-09 04:18:21.908 040 15487.44 318.18 53110.21 88888.00 2018-02-09 04:18:22.408 040 15487.42 318.18 53110.20 88888.00 2018-02-09 04:18:22.908 040 15487.43 318.21 53110.12 88888.00 2018-02-09 04:18:23.408 040 15487.51 318.25 53110.13 88888.00 2018-02-09 04:18:23.908 040 15487.49 318.27 53110.11 88888.00 2018-02-09 04:18:24.408 040 15487.46 318.26 53110.12 88888.00 2018-02-09 04:18:24.908 040 15487.49 318.27 53110.07 88888.00 2018-02-09 04:18:25.408 040 15487.56 318.27 53110.11 88888.00 2018-02-09 04:18:25.908 040 15487.55 318.29 53110.04 88888.00 2018-02-09 04:18:26.408 040 15487.57 318.32 53109.99 88888.00 2018-02-09 04:18:26.908 040 15487.65 318.38 53110.06 88888.00 2018-02-09 04:18:27.408 040 15487.65 318.39 53110.04 88888.00 2018-02-09 04:18:27.908 040 15487.66 318.44 53109.95 88888.00 2018-02-09 04:18:28.408 040 15487.63 318.46 53109.92 88888.00 2018-02-09 04:18:28.908 040 15487.70 318.43 53109.89 88888.00 2018-02-09 04:18:29.408 040 15487.74 318.49 53109.87 88888.00 2018-02-09 04:18:29.908 040 15487.77 318.52 53109.87 88888.00 2018-02-09 04:18:30.408 040 15487.79 318.52 53109.84 88888.00 2018-02-09 04:18:30.908 040 15487.77 318.55 53109.84 88888.00 2018-02-09 04:18:31.408 040 15487.76 318.57 53109.88 88888.00 2018-02-09 04:18:31.908 040 15487.75 318.59 53109.85 88888.00 2018-02-09 04:18:32.408 040 15487.76 318.60 53109.83 88888.00 2018-02-09 04:18:32.908 040 15487.88 318.62 53109.82 88888.00 2018-02-09 04:18:33.408 040 15487.90 318.64 53109.78 88888.00 2018-02-09 04:18:33.908 040 15487.85 318.67 53109.76 88888.00 2018-02-09 04:18:34.408 040 15487.87 318.68 53109.75 88888.00 2018-02-09 04:18:34.908 040 15487.92 318.68 53109.71 88888.00 2018-02-09 04:18:35.408 040 15487.94 318.68 53109.72 88888.00 2018-02-09 04:18:35.908 040 15487.96 318.76 53109.74 88888.00 2018-02-09 04:18:36.408 040 15487.99 318.79 53109.78 88888.00 2018-02-09 04:18:36.908 040 15487.98 318.78 53109.77 88888.00 2018-02-09 04:18:37.408 040 15488.01 318.77 53109.67 88888.00 2018-02-09 04:18:37.908 040 15487.99 318.77 53109.62 88888.00 2018-02-09 04:18:38.408 040 15488.03 318.81 53109.66 88888.00 2018-02-09 04:18:38.908 040 15488.05 318.85 53109.60 88888.00 2018-02-09 04:18:39.408 040 15488.11 318.90 53109.55 88888.00 2018-02-09 04:18:39.908 040 15488.12 318.90 53109.58 88888.00 2018-02-09 04:18:40.408 040 15488.12 318.88 53109.57 88888.00 2018-02-09 04:18:40.908 040 15488.12 318.87 53109.56 88888.00 2018-02-09 04:18:41.408 040 15488.21 318.90 53109.53 88888.00 2018-02-09 04:18:41.908 040 15488.25 318.94 53109.50 88888.00 2018-02-09 04:18:42.408 040 15488.26 318.98 53109.49 88888.00 2018-02-09 04:18:42.908 040 15488.28 318.98 53109.52 88888.00 2018-02-09 04:18:43.408 040 15488.32 319.00 53109.54 88888.00 2018-02-09 04:18:43.908 040 15488.34 319.02 53109.52 88888.00 2018-02-09 04:18:44.408 040 15488.37 319.02 53109.51 88888.00 2018-02-09 04:18:44.908 040 15488.39 319.10 53109.52 88888.00 2018-02-09 04:18:45.408 040 15488.44 319.11 53109.54 88888.00 2018-02-09 04:18:45.908 040 15488.51 319.12 53109.49 88888.00 2018-02-09 04:18:46.408 040 15488.53 319.17 53109.46 88888.00 2018-02-09 04:18:46.908 040 15488.56 319.22 53109.53 88888.00 2018-02-09 04:18:47.408 040 15488.67 319.24 53109.56 88888.00 2018-02-09 04:18:47.908 040 15488.66 319.19 53109.55 88888.00 2018-02-09 04:18:48.408 040 15488.69 319.17 53109.55 88888.00 2018-02-09 04:18:48.908 040 15488.74 319.17 53109.49 88888.00 2018-02-09 04:18:49.408 040 15488.75 319.22 53109.49 88888.00 2018-02-09 04:18:49.908 040 15488.75 319.24 53109.52 88888.00 2018-02-09 04:18:50.408 040 15488.78 319.26 53109.52 88888.00 2018-02-09 04:18:50.908 040 15488.76 319.25 53109.46 88888.00 2018-02-09 04:18:51.408 040 15488.77 319.26 53109.42 88888.00 2018-02-09 04:18:51.908 040 15488.73 319.30 53109.42 88888.00 2018-02-09 04:18:52.408 040 15488.73 319.31 53109.45 88888.00 2018-02-09 04:18:52.908 040 15488.76 319.31 53109.42 88888.00 2018-02-09 04:18:53.408 040 15488.78 319.38 53109.39 88888.00 2018-02-09 04:18:53.908 040 15488.82 319.39 53109.37 88888.00 2018-02-09 04:18:54.408 040 15488.88 319.38 53109.39 88888.00 2018-02-09 04:18:54.908 040 15488.86 319.44 53109.38 88888.00 2018-02-09 04:18:55.408 040 15488.84 319.47 53109.39 88888.00 2018-02-09 04:18:55.908 040 15488.84 319.51 53109.44 88888.00 2018-02-09 04:18:56.408 040 15488.79 319.56 53109.42 88888.00 2018-02-09 04:18:56.908 040 15488.79 319.57 53109.44 88888.00 2018-02-09 04:18:57.408 040 15488.77 319.57 53109.42 88888.00 2018-02-09 04:18:57.908 040 15488.79 319.59 53109.35 88888.00 2018-02-09 04:18:58.408 040 15488.78 319.60 53109.33 88888.00 2018-02-09 04:18:58.908 040 15488.77 319.65 53109.32 88888.00 2018-02-09 04:18:59.408 040 15488.78 319.67 53109.34 88888.00 2018-02-09 04:18:59.908 040 15488.76 319.67 53109.35 88888.00 2018-02-09 04:19:00.408 040 15488.75 319.70 53109.33 88888.00 2018-02-09 04:19:00.908 040 15488.71 319.71 53109.31 88888.00 2018-02-09 04:19:01.408 040 15488.69 319.74 53109.30 88888.00 2018-02-09 04:19:01.908 040 15488.66 319.73 53109.28 88888.00 2018-02-09 04:19:02.408 040 15488.65 319.72 53109.28 88888.00 2018-02-09 04:19:02.908 040 15488.61 319.72 53109.26 88888.00 2018-02-09 04:19:03.408 040 15488.59 319.78 53109.29 88888.00 2018-02-09 04:19:03.908 040 15488.59 319.79 53109.28 88888.00 2018-02-09 04:19:04.408 040 15488.59 319.80 53109.27 88888.00 2018-02-09 04:19:04.908 040 15488.60 319.83 53109.26 88888.00 2018-02-09 04:19:05.408 040 15488.60 319.87 53109.20 88888.00 2018-02-09 04:19:05.908 040 15488.59 319.88 53109.18 88888.00 2018-02-09 04:19:06.408 040 15488.60 319.91 53109.19 88888.00 2018-02-09 04:19:06.908 040 15488.64 319.93 53109.22 88888.00 2018-02-09 04:19:07.408 040 15488.67 319.94 53109.17 88888.00 2018-02-09 04:19:07.908 040 15488.65 319.98 53109.12 88888.00 2018-02-09 04:19:08.408 040 15488.65 319.95 53109.12 88888.00 2018-02-09 04:19:08.908 040 15488.64 319.94 53109.12 88888.00 2018-02-09 04:19:09.408 040 15488.62 319.98 53109.09 88888.00 2018-02-09 04:19:09.908 040 15488.66 320.05 53109.08 88888.00 2018-02-09 04:19:10.408 040 15488.68 320.07 53109.11 88888.00 2018-02-09 04:19:10.908 040 15488.68 320.04 53109.08 88888.00 2018-02-09 04:19:11.408 040 15488.69 320.00 53109.06 88888.00 2018-02-09 04:19:11.908 040 15488.68 320.02 53109.03 88888.00 2018-02-09 04:19:12.408 040 15488.65 320.02 53109.02 88888.00 2018-02-09 04:19:12.908 040 15488.65 320.03 53108.99 88888.00 2018-02-09 04:19:13.408 040 15488.68 320.07 53109.03 88888.00 2018-02-09 04:19:13.908 040 15488.69 320.09 53108.99 88888.00 2018-02-09 04:19:14.408 040 15488.66 320.14 53108.92 88888.00 2018-02-09 04:19:14.908 040 15488.68 320.15 53108.87 88888.00 2018-02-09 04:19:15.408 040 15488.69 320.19 53108.87 88888.00 2018-02-09 04:19:15.908 040 15488.73 320.16 53108.89 88888.00 2018-02-09 04:19:16.408 040 15488.74 320.20 53108.86 88888.00 2018-02-09 04:19:16.908 040 15488.77 320.26 53108.83 88888.00 2018-02-09 04:19:17.408 040 15488.74 320.29 53108.82 88888.00 2018-02-09 04:19:17.908 040 15488.75 320.32 53108.85 88888.00 2018-02-09 04:19:18.408 040 15488.74 320.37 53108.84 88888.00 2018-02-09 04:19:18.908 040 15488.74 320.32 53108.88 88888.00 2018-02-09 04:19:19.408 040 15488.78 320.34 53108.88 88888.00 2018-02-09 04:19:19.908 040 15488.84 320.36 53108.80 88888.00 2018-02-09 04:19:20.408 040 15488.89 320.39 53108.79 88888.00 2018-02-09 04:19:20.908 040 15488.87 320.38 53108.82 88888.00 2018-02-09 04:19:21.408 040 15488.88 320.39 53108.77 88888.00 2018-02-09 04:19:21.908 040 15488.86 320.39 53108.77 88888.00 2018-02-09 04:19:22.408 040 15488.88 320.43 53108.77 88888.00 2018-02-09 04:19:22.908 040 15488.94 320.49 53108.77 88888.00 2018-02-09 04:19:23.408 040 15488.94 320.46 53108.75 88888.00 2018-02-09 04:19:23.908 040 15488.97 320.43 53108.69 88888.00 2018-02-09 04:19:24.408 040 15488.96 320.46 53108.72 88888.00 2018-02-09 04:19:24.908 040 15488.96 320.49 53108.71 88888.00 2018-02-09 04:19:25.408 040 15488.97 320.49 53108.72 88888.00 2018-02-09 04:19:25.908 040 15488.96 320.48 53108.65 88888.00 2018-02-09 04:19:26.408 040 15488.95 320.54 53108.64 88888.00 2018-02-09 04:19:26.908 040 15488.96 320.55 53108.65 88888.00 2018-02-09 04:19:27.408 040 15488.98 320.56 53108.66 88888.00 2018-02-09 04:19:27.908 040 15488.98 320.58 53108.70 88888.00 2018-02-09 04:19:28.408 040 15488.96 320.58 53108.69 88888.00 2018-02-09 04:19:28.908 040 15488.98 320.62 53108.67 88888.00 2018-02-09 04:19:29.408 040 15488.96 320.66 53108.65 88888.00 2018-02-09 04:19:29.908 040 15488.95 320.67 53108.64 88888.00 2018-02-09 04:19:30.408 040 15488.96 320.71 53108.65 88888.00 2018-02-09 04:19:30.908 040 15488.92 320.69 53108.65 88888.00 2018-02-09 04:19:31.408 040 15488.89 320.75 53108.58 88888.00 2018-02-09 04:19:31.908 040 15488.83 320.80 53108.55 88888.00 2018-02-09 04:19:32.408 040 15488.78 320.83 53108.53 88888.00 2018-02-09 04:19:32.908 040 15488.78 320.83 53108.56 88888.00 2018-02-09 04:19:33.408 040 15488.77 320.84 53108.62 88888.00 2018-02-09 04:19:33.908 040 15488.78 320.86 53108.58 88888.00 2018-02-09 04:19:34.408 040 15488.79 320.91 53108.59 88888.00 2018-02-09 04:19:34.908 040 15488.79 320.94 53108.59 88888.00 2018-02-09 04:19:35.408 040 15488.74 320.99 53108.62 88888.00 2018-02-09 04:19:35.908 040 15488.74 321.07 53108.62 88888.00 2018-02-09 04:19:36.408 040 15488.70 321.06 53108.59 88888.00 2018-02-09 04:19:36.908 040 15488.70 321.04 53108.56 88888.00 2018-02-09 04:19:37.408 040 15488.70 321.06 53108.55 88888.00 2018-02-09 04:19:37.908 040 15488.67 321.09 53108.58 88888.00 2018-02-09 04:19:38.408 040 15488.68 321.14 53108.51 88888.00 2018-02-09 04:19:38.908 040 15488.68 321.14 53108.46 88888.00 2018-02-09 04:19:39.408 040 15488.67 321.10 53108.43 88888.00 2018-02-09 04:19:39.908 040 15488.69 321.15 53108.43 88888.00 2018-02-09 04:19:40.408 040 15488.69 321.21 53108.45 88888.00 2018-02-09 04:19:40.908 040 15488.68 321.26 53108.47 88888.00 2018-02-09 04:19:41.408 040 15488.67 321.29 53108.48 88888.00 2018-02-09 04:19:41.908 040 15488.68 321.35 53108.47 88888.00 2018-02-09 04:19:42.408 040 15488.69 321.38 53108.46 88888.00 2018-02-09 04:19:42.908 040 15488.70 321.42 53108.47 88888.00 2018-02-09 04:19:43.408 040 15488.75 321.46 53108.48 88888.00 2018-02-09 04:19:43.908 040 15488.71 321.49 53108.47 88888.00 2018-02-09 04:19:44.408 040 15488.71 321.47 53108.44 88888.00 2018-02-09 04:19:44.908 040 15488.71 321.47 53108.39 88888.00 2018-02-09 04:19:45.408 040 15488.70 321.50 53108.37 88888.00 2018-02-09 04:19:45.908 040 15488.67 321.47 53108.41 88888.00 2018-02-09 04:19:46.408 040 15488.64 321.51 53108.39 88888.00 2018-02-09 04:19:46.908 040 15488.61 321.51 53108.41 88888.00 2018-02-09 04:19:47.408 040 15488.65 321.54 53108.42 88888.00 2018-02-09 04:19:47.908 040 15488.68 321.59 53108.34 88888.00 2018-02-09 04:19:48.408 040 15488.68 321.58 53108.33 88888.00 2018-02-09 04:19:48.908 040 15488.67 321.59 53108.30 88888.00 2018-02-09 04:19:49.408 040 15488.62 321.59 53108.23 88888.00 2018-02-09 04:19:49.908 040 15488.65 321.62 53108.28 88888.00 2018-02-09 04:19:50.408 040 15488.69 321.69 53108.28 88888.00 2018-02-09 04:19:50.908 040 15488.65 321.69 53108.23 88888.00 2018-02-09 04:19:51.408 040 15488.61 321.71 53108.15 88888.00 2018-02-09 04:19:51.908 040 15488.59 321.76 53108.09 88888.00 2018-02-09 04:19:52.408 040 15488.56 321.78 53108.15 88888.00 2018-02-09 04:19:52.908 040 15488.59 321.81 53108.21 88888.00 2018-02-09 04:19:53.408 040 15488.61 321.79 53108.14 88888.00 2018-02-09 04:19:53.908 040 15488.60 321.84 53108.11 88888.00 2018-02-09 04:19:54.408 040 15488.58 321.86 53108.11 88888.00 2018-02-09 04:19:54.908 040 15488.53 321.87 53108.10 88888.00 2018-02-09 04:19:55.408 040 15488.52 321.92 53108.09 88888.00 2018-02-09 04:19:55.908 040 15488.57 321.95 53108.06 88888.00 2018-02-09 04:19:56.408 040 15488.51 321.89 53108.06 88888.00 2018-02-09 04:19:56.908 040 15488.50 321.89 53108.01 88888.00 2018-02-09 04:19:57.408 040 15488.51 321.93 53108.02 88888.00 2018-02-09 04:19:57.908 040 15488.44 321.99 53107.97 88888.00 2018-02-09 04:19:58.408 040 15488.42 321.98 53107.93 88888.00 2018-02-09 04:19:58.908 040 15488.42 321.98 53107.94 88888.00 2018-02-09 04:19:59.408 040 15488.41 321.97 53107.94 88888.00 2018-02-09 04:19:59.908 040 15488.42 321.98 53107.94 88888.00 2018-02-09 04:20:00.408 040 15488.41 322.02 53107.95 88888.00 2018-02-09 04:20:00.908 040 15488.38 322.06 53107.92 88888.00 2018-02-09 04:20:01.408 040 15488.35 322.05 53107.92 88888.00 2018-02-09 04:20:01.908 040 15488.34 322.10 53107.90 88888.00 2018-02-09 04:20:02.408 040 15488.34 322.10 53107.93 88888.00 2018-02-09 04:20:02.908 040 15488.35 322.14 53107.87 88888.00 2018-02-09 04:20:03.408 040 15488.29 322.19 53107.86 88888.00 2018-02-09 04:20:03.908 040 15488.37 322.24 53107.83 88888.00 2018-02-09 04:20:04.408 040 15488.39 322.29 53107.79 88888.00 2018-02-09 04:20:04.908 040 15488.38 322.32 53107.79 88888.00 2018-02-09 04:20:05.408 040 15488.25 322.28 53107.76 88888.00 2018-02-09 04:20:05.908 040 15488.15 322.22 53107.74 88888.00 2018-02-09 04:20:06.408 040 15488.17 322.25 53107.76 88888.00 2018-02-09 04:20:06.908 040 15488.12 322.29 53107.78 88888.00 2018-02-09 04:20:07.408 040 15488.08 322.32 53107.68 88888.00 2018-02-09 04:20:07.908 040 15488.08 322.36 53107.65 88888.00 2018-02-09 04:20:08.408 040 15488.11 322.37 53107.63 88888.00 2018-02-09 04:20:08.908 040 15488.10 322.36 53107.58 88888.00 2018-02-09 04:20:09.408 040 15488.05 322.36 53107.56 88888.00 2018-02-09 04:20:09.908 040 15488.01 322.38 53107.61 88888.00 2018-02-09 04:20:10.408 040 15487.99 322.41 53107.63 88888.00 2018-02-09 04:20:10.908 040 15487.95 322.40 53107.57 88888.00 2018-02-09 04:20:11.408 040 15487.94 322.40 53107.55 88888.00 2018-02-09 04:20:11.908 040 15487.93 322.41 53107.55 88888.00 2018-02-09 04:20:12.408 040 15487.93 322.44 53107.55 88888.00 2018-02-09 04:20:12.908 040 15487.94 322.44 53107.49 88888.00 2018-02-09 04:20:13.408 040 15487.89 322.46 53107.43 88888.00 2018-02-09 04:20:13.908 040 15487.85 322.48 53107.41 88888.00 2018-02-09 04:20:14.408 040 15487.85 322.47 53107.38 88888.00 2018-02-09 04:20:14.908 040 15487.77 322.47 53107.37 88888.00 2018-02-09 04:20:15.408 040 15487.75 322.50 53107.38 88888.00 2018-02-09 04:20:15.908 040 15487.69 322.54 53107.37 88888.00 2018-02-09 04:20:16.408 040 15487.59 322.55 53107.32 88888.00 2018-02-09 04:20:16.908 040 15487.50 322.58 53107.27 88888.00 2018-02-09 04:20:17.408 040 15487.40 322.57 53107.31 88888.00 2018-02-09 04:20:17.908 040 15487.33 322.54 53107.23 88888.00 2018-02-09 04:20:18.408 040 15487.32 322.56 53107.20 88888.00 2018-02-09 04:20:18.908 040 15487.28 322.56 53107.16 88888.00 2018-02-09 04:20:19.408 040 15487.22 322.56 53107.12 88888.00 2018-02-09 04:20:19.908 040 15487.17 322.62 53107.08 88888.00 2018-02-09 04:20:20.408 040 15487.16 322.62 53107.11 88888.00 2018-02-09 04:20:20.908 040 15487.16 322.62 53107.06 88888.00 2018-02-09 04:20:21.408 040 15487.10 322.64 53107.00 88888.00 2018-02-09 04:20:21.908 040 15487.06 322.67 53106.97 88888.00 2018-02-09 04:20:22.408 040 15487.05 322.67 53106.95 88888.00 2018-02-09 04:20:22.908 040 15486.97 322.66 53106.94 88888.00 2018-02-09 04:20:23.408 040 15486.92 322.65 53106.91 88888.00 2018-02-09 04:20:23.908 040 15486.89 322.70 53106.88 88888.00 2018-02-09 04:20:24.408 040 15486.86 322.64 53106.85 88888.00 2018-02-09 04:20:24.908 040 15486.76 322.68 53106.76 88888.00 2018-02-09 04:20:25.408 040 15486.74 322.70 53106.69 88888.00 2018-02-09 04:20:25.908 040 15486.72 322.72 53106.66 88888.00 2018-02-09 04:20:26.408 040 15486.68 322.70 53106.63 88888.00 2018-02-09 04:20:26.908 040 15486.59 322.71 53106.57 88888.00 2018-02-09 04:20:27.408 040 15486.54 322.71 53106.57 88888.00 2018-02-09 04:20:27.908 040 15486.45 322.71 53106.54 88888.00 2018-02-09 04:20:28.408 040 15486.41 322.74 53106.52 88888.00 2018-02-09 04:20:28.908 040 15486.35 322.76 53106.47 88888.00 2018-02-09 04:20:29.408 040 15486.34 322.79 53106.37 88888.00 2018-02-09 04:20:29.908 040 15486.36 322.83 53106.36 88888.00 2018-02-09 04:20:30.408 040 15486.34 322.84 53106.32 88888.00 2018-02-09 04:20:30.908 040 15486.30 322.91 53106.31 88888.00 2018-02-09 04:20:31.408 040 15486.27 322.89 53106.31 88888.00 2018-02-09 04:20:31.908 040 15486.25 322.90 53106.27 88888.00 2018-02-09 04:20:32.408 040 15486.24 322.91 53106.24 88888.00 2018-02-09 04:20:32.908 040 15486.17 322.94 53106.19 88888.00 2018-02-09 04:20:33.408 040 15486.13 322.97 53106.09 88888.00 2018-02-09 04:20:33.908 040 15486.08 322.96 53106.04 88888.00 2018-02-09 04:20:34.408 040 15486.08 323.00 53105.96 88888.00 2018-02-09 04:20:34.908 040 15486.09 323.06 53105.96 88888.00 2018-02-09 04:20:35.408 040 15486.05 323.11 53105.93 88888.00 2018-02-09 04:20:35.908 040 15486.02 323.17 53105.92 88888.00 2018-02-09 04:20:36.408 040 15485.98 323.18 53105.93 88888.00 2018-02-09 04:20:36.908 040 15485.89 323.19 53105.91 88888.00 2018-02-09 04:20:37.408 040 15485.86 323.20 53105.84 88888.00 2018-02-09 04:20:37.908 040 15485.79 323.24 53105.87 88888.00 2018-02-09 04:20:38.408 040 15485.75 323.19 53105.86 88888.00 2018-02-09 04:20:38.908 040 15485.72 323.25 53105.80 88888.00 2018-02-09 04:20:39.408 040 15485.73 323.30 53105.73 88888.00 2018-02-09 04:20:39.908 040 15485.70 323.31 53105.64 88888.00 2018-02-09 04:20:40.408 040 15485.67 323.33 53105.56 88888.00 2018-02-09 04:20:40.908 040 15485.60 323.36 53105.50 88888.00 2018-02-09 04:20:41.408 040 15485.54 323.41 53105.44 88888.00 2018-02-09 04:20:41.908 040 15485.52 323.43 53105.43 88888.00 2018-02-09 04:20:42.408 040 15485.48 323.44 53105.50 88888.00 2018-02-09 04:20:42.908 040 15485.48 323.51 53105.54 88888.00 2018-02-09 04:20:43.408 040 15485.44 323.61 53105.46 88888.00 2018-02-09 04:20:43.908 040 15485.41 323.61 53105.36 88888.00 2018-02-09 04:20:44.408 040 15485.40 323.59 53105.34 88888.00 2018-02-09 04:20:44.908 040 15485.43 323.60 53105.25 88888.00 2018-02-09 04:20:45.409 040 15485.35 323.63 53105.25 88888.00 2018-02-09 04:20:45.909 040 15485.31 323.65 53105.19 88888.00 2018-02-09 04:20:46.409 040 15485.30 323.67 53105.17 88888.00 2018-02-09 04:20:46.909 040 15485.26 323.72 53105.15 88888.00 2018-02-09 04:20:47.409 040 15485.25 323.72 53105.10 88888.00 2018-02-09 04:20:47.909 040 15485.22 323.72 53105.06 88888.00 2018-02-09 04:20:48.409 040 15485.18 323.72 53105.04 88888.00 2018-02-09 04:20:48.909 040 15485.20 323.75 53105.07 88888.00 2018-02-09 04:20:49.409 040 15485.16 323.75 53105.08 88888.00 2018-02-09 04:20:49.909 040 15485.06 323.77 53104.99 88888.00 2018-02-09 04:20:50.409 040 15484.99 323.80 53104.91 88888.00 2018-02-09 04:20:50.909 040 15485.03 323.77 53104.96 88888.00 2018-02-09 04:20:51.409 040 15484.96 323.79 53104.86 88888.00 2018-02-09 04:20:51.909 040 15484.88 323.80 53104.81 88888.00 2018-02-09 04:20:52.409 040 15484.86 323.84 53104.78 88888.00 2018-02-09 04:20:52.909 040 15484.84 323.85 53104.75 88888.00 2018-02-09 04:20:53.409 040 15484.84 323.83 53104.74 88888.00 2018-02-09 04:20:53.909 040 15484.79 323.84 53104.64 88888.00 2018-02-09 04:20:54.409 040 15484.81 323.85 53104.59 88888.00 2018-02-09 04:20:54.909 040 15484.78 323.86 53104.52 88888.00 2018-02-09 04:20:55.409 040 15484.78 323.85 53104.52 88888.00 2018-02-09 04:20:55.909 040 15484.75 323.87 53104.52 88888.00 2018-02-09 04:20:56.409 040 15484.72 323.92 53104.48 88888.00 2018-02-09 04:20:56.909 040 15484.72 323.93 53104.40 88888.00 2018-02-09 04:20:57.409 040 15484.75 323.89 53104.39 88888.00 2018-02-09 04:20:57.909 040 15484.76 323.91 53104.32 88888.00 2018-02-09 04:20:58.409 040 15484.71 323.92 53104.23 88888.00 2018-02-09 04:20:58.909 040 15484.73 323.95 53104.20 88888.00 2018-02-09 04:20:59.409 040 15484.76 323.99 53104.18 88888.00 2018-02-09 04:20:59.909 040 15484.76 323.99 53104.15 88888.00 2018-02-09 04:21:00.409 040 15484.77 324.01 53104.12 88888.00 2018-02-09 04:21:00.909 040 15484.80 324.08 53104.10 88888.00 2018-02-09 04:21:01.409 040 15484.75 324.10 53104.07 88888.00 2018-02-09 04:21:01.909 040 15484.68 324.11 53104.03 88888.00 2018-02-09 04:21:02.409 040 15484.70 324.13 53104.03 88888.00 2018-02-09 04:21:02.909 040 15484.70 324.14 53103.96 88888.00 2018-02-09 04:21:03.409 040 15484.69 324.19 53103.92 88888.00 2018-02-09 04:21:03.909 040 15484.68 324.19 53103.86 88888.00 2018-02-09 04:21:04.409 040 15484.70 324.14 53103.82 88888.00 2018-02-09 04:21:04.909 040 15484.62 324.13 53103.79 88888.00 2018-02-09 04:21:05.409 040 15484.59 324.17 53103.72 88888.00 2018-02-09 04:21:05.909 040 15484.55 324.19 53103.69 88888.00 2018-02-09 04:21:06.409 040 15484.51 324.14 53103.63 88888.00 2018-02-09 04:21:06.909 040 15484.53 324.17 53103.60 88888.00 2018-02-09 04:21:07.409 040 15484.48 324.19 53103.62 88888.00 2018-02-09 04:21:07.909 040 15484.42 324.18 53103.61 88888.00 2018-02-09 04:21:08.409 040 15484.41 324.20 53103.51 88888.00 2018-02-09 04:21:08.909 040 15484.41 324.25 53103.46 88888.00 2018-02-09 04:21:09.409 040 15484.39 324.23 53103.43 88888.00 2018-02-09 04:21:09.909 040 15484.41 324.26 53103.38 88888.00 2018-02-09 04:21:10.409 040 15484.44 324.26 53103.40 88888.00 2018-02-09 04:21:10.909 040 15484.51 324.25 53103.37 88888.00 2018-02-09 04:21:11.409 040 15484.53 324.23 53103.30 88888.00 2018-02-09 04:21:11.909 040 15484.51 324.23 53103.24 88888.00 2018-02-09 04:21:12.409 040 15484.53 324.30 53103.18 88888.00 2018-02-09 04:21:12.909 040 15484.55 324.31 53103.15 88888.00 2018-02-09 04:21:13.409 040 15484.53 324.27 53103.13 88888.00 2018-02-09 04:21:13.909 040 15484.53 324.30 53103.09 88888.00 2018-02-09 04:21:14.409 040 15484.54 324.28 53103.05 88888.00 2018-02-09 04:21:14.909 040 15484.61 324.30 53103.07 88888.00 2018-02-09 04:21:15.409 040 15484.63 324.36 53103.05 88888.00 2018-02-09 04:21:15.909 040 15484.62 324.38 53103.03 88888.00 2018-02-09 04:21:16.409 040 15484.68 324.36 53102.97 88888.00 2018-02-09 04:21:16.909 040 15484.68 324.35 53102.91 88888.00 2018-02-09 04:21:17.409 040 15484.66 324.30 53102.91 88888.00 2018-02-09 04:21:17.909 040 15484.63 324.31 53102.82 88888.00 2018-02-09 04:21:18.409 040 15484.69 324.32 53102.78 88888.00 2018-02-09 04:21:18.909 040 15484.68 324.29 53102.74 88888.00 2018-02-09 04:21:19.409 040 15484.71 324.28 53102.71 88888.00 2018-02-09 04:21:19.909 040 15484.81 324.28 53102.65 88888.00 2018-02-09 04:21:20.409 040 15484.85 324.29 53102.64 88888.00 2018-02-09 04:21:20.909 040 15484.86 324.34 53102.62 88888.00 2018-02-09 04:21:21.409 040 15484.90 324.37 53102.64 88888.00 2018-02-09 04:21:21.909 040 15484.97 324.37 53102.64 88888.00 2018-02-09 04:21:22.409 040 15485.03 324.32 53102.57 88888.00 2018-02-09 04:21:22.909 040 15485.08 324.32 53102.57 88888.00 2018-02-09 04:21:23.409 040 15485.11 324.34 53102.60 88888.00 2018-02-09 04:21:23.909 040 15485.16 324.34 53102.62 88888.00 2018-02-09 04:21:24.409 040 15485.24 324.32 53102.62 88888.00 2018-02-09 04:21:24.909 040 15485.26 324.31 53102.58 88888.00 2018-02-09 04:21:25.409 040 15485.30 324.31 53102.52 88888.00 2018-02-09 04:21:25.909 040 15485.32 324.32 53102.48 88888.00 2018-02-09 04:21:26.409 040 15485.31 324.34 53102.43 88888.00 2018-02-09 04:21:26.909 040 15485.32 324.28 53102.40 88888.00 2018-02-09 04:21:27.409 040 15485.33 324.25 53102.31 88888.00 2018-02-09 04:21:27.909 040 15485.32 324.21 53102.30 88888.00 2018-02-09 04:21:28.409 040 15485.32 324.19 53102.29 88888.00 2018-02-09 04:21:28.909 040 15485.33 324.14 53102.24 88888.00 2018-02-09 04:21:29.409 040 15485.30 324.13 53102.22 88888.00 2018-02-09 04:21:29.909 040 15485.27 324.13 53102.13 88888.00 2018-02-09 04:21:30.409 040 15485.25 324.10 53102.09 88888.00 2018-02-09 04:21:30.909 040 15485.24 324.08 53102.02 88888.00 2018-02-09 04:21:31.409 040 15485.24 324.05 53101.97 88888.00 2018-02-09 04:21:31.909 040 15485.25 324.01 53101.97 88888.00 2018-02-09 04:21:32.409 040 15485.24 323.99 53101.91 88888.00 2018-02-09 04:21:32.909 040 15485.24 323.96 53101.89 88888.00 2018-02-09 04:21:33.409 040 15485.25 323.97 53101.91 88888.00 2018-02-09 04:21:33.909 040 15485.27 323.97 53101.88 88888.00 2018-02-09 04:21:34.409 040 15485.30 323.93 53101.88 88888.00 2018-02-09 04:21:34.909 040 15485.26 323.92 53101.81 88888.00 2018-02-09 04:21:35.409 040 15485.23 323.91 53101.79 88888.00 2018-02-09 04:21:35.909 040 15485.26 323.91 53101.72 88888.00 2018-02-09 04:21:36.409 040 15485.23 323.86 53101.70 88888.00 2018-02-09 04:21:36.909 040 15485.16 323.78 53101.68 88888.00 2018-02-09 04:21:37.409 040 15485.15 323.77 53101.65 88888.00 2018-02-09 04:21:37.909 040 15485.20 323.76 53101.62 88888.00 2018-02-09 04:21:38.409 040 15485.22 323.75 53101.57 88888.00 2018-02-09 04:21:38.909 040 15485.26 323.75 53101.58 88888.00 2018-02-09 04:21:39.409 040 15485.30 323.71 53101.56 88888.00 2018-02-09 04:21:39.909 040 15485.41 323.65 53101.53 88888.00 2018-02-09 04:21:40.409 040 15485.42 323.63 53101.50 88888.00 2018-02-09 04:21:40.909 040 15485.42 323.59 53101.44 88888.00 2018-02-09 04:21:41.409 040 15485.43 323.56 53101.40 88888.00 2018-02-09 04:21:41.909 040 15485.41 323.58 53101.37 88888.00 2018-02-09 04:21:42.409 040 15485.42 323.60 53101.29 88888.00 2018-02-09 04:21:42.909 040 15485.42 323.59 53101.31 88888.00 2018-02-09 04:21:43.409 040 15485.42 323.60 53101.28 88888.00 2018-02-09 04:21:43.909 040 15485.42 323.58 53101.36 88888.00 2018-02-09 04:21:44.409 040 15485.41 323.57 53101.37 88888.00 2018-02-09 04:21:44.909 040 15485.41 323.56 53101.28 88888.00 2018-02-09 04:21:45.409 040 15485.41 323.54 53101.20 88888.00 2018-02-09 04:21:45.909 040 15485.35 323.52 53101.16 88888.00 2018-02-09 04:21:46.409 040 15485.31 323.48 53101.17 88888.00 2018-02-09 04:21:46.909 040 15485.36 323.45 53101.10 88888.00 2018-02-09 04:21:47.409 040 15485.40 323.50 53101.08 88888.00 2018-02-09 04:21:47.909 040 15485.36 323.45 53101.04 88888.00 2018-02-09 04:21:48.409 040 15485.33 323.41 53101.01 88888.00 2018-02-09 04:21:48.909 040 15485.30 323.36 53100.97 88888.00 2018-02-09 04:21:49.409 040 15485.30 323.39 53100.93 88888.00 2018-02-09 04:21:49.909 040 15485.29 323.39 53100.95 88888.00 2018-02-09 04:21:50.409 040 15485.30 323.39 53100.91 88888.00 2018-02-09 04:21:50.909 040 15485.26 323.37 53100.85 88888.00 2018-02-09 04:21:51.409 040 15485.27 323.37 53100.84 88888.00 2018-02-09 04:21:51.909 040 15485.30 323.37 53100.85 88888.00 2018-02-09 04:21:52.409 040 15485.33 323.39 53100.79 88888.00 2018-02-09 04:21:52.909 040 15485.35 323.37 53100.70 88888.00 2018-02-09 04:21:53.409 040 15485.33 323.37 53100.62 88888.00 2018-02-09 04:21:53.909 040 15485.32 323.33 53100.57 88888.00 2018-02-09 04:21:54.409 040 15485.36 323.33 53100.62 88888.00 2018-02-09 04:21:54.909 040 15485.48 323.37 53100.64 88888.00 2018-02-09 04:21:55.409 040 15485.49 323.39 53100.56 88888.00 2018-02-09 04:21:55.909 040 15485.52 323.39 53100.49 88888.00 2018-02-09 04:21:56.409 040 15485.55 323.36 53100.47 88888.00 2018-02-09 04:21:56.909 040 15485.59 323.34 53100.51 88888.00 2018-02-09 04:21:57.409 040 15485.63 323.35 53100.52 88888.00 2018-02-09 04:21:57.909 040 15485.68 323.36 53100.50 88888.00 2018-02-09 04:21:58.409 040 15485.77 323.32 53100.47 88888.00 2018-02-09 04:21:58.909 040 15485.79 323.37 53100.46 88888.00 2018-02-09 04:21:59.409 040 15485.80 323.35 53100.39 88888.00 2018-02-09 04:21:59.909 040 15485.84 323.32 53100.39 88888.00 2018-02-09 04:22:00.409 040 15485.88 323.33 53100.33 88888.00 2018-02-09 04:22:00.909 040 15485.93 323.35 53100.32 88888.00 2018-02-09 04:22:01.409 040 15485.94 323.32 53100.26 88888.00 2018-02-09 04:22:01.909 040 15486.00 323.30 53100.27 88888.00 2018-02-09 04:22:02.409 040 15486.05 323.28 53100.23 88888.00 2018-02-09 04:22:02.909 040 15486.06 323.31 53100.19 88888.00 2018-02-09 04:22:03.409 040 15486.12 323.31 53100.19 88888.00 2018-02-09 04:22:03.909 040 15486.22 323.36 53100.21 88888.00 2018-02-09 04:22:04.409 040 15486.27 323.42 53100.24 88888.00 2018-02-09 04:22:04.909 040 15486.32 323.45 53100.16 88888.00 2018-02-09 04:22:05.409 040 15486.41 323.49 53100.11 88888.00 2018-02-09 04:22:05.909 040 15486.48 323.46 53100.17 88888.00 2018-02-09 04:22:06.409 040 15486.57 323.44 53100.17 88888.00 2018-02-09 04:22:06.909 040 15486.65 323.45 53100.19 88888.00 2018-02-09 04:22:07.409 040 15486.75 323.48 53100.18 88888.00 2018-02-09 04:22:07.909 040 15486.87 323.56 53100.19 88888.00 2018-02-09 04:22:08.409 040 15486.95 323.58 53100.15 88888.00 2018-02-09 04:22:08.909 040 15486.97 323.59 53100.17 88888.00 2018-02-09 04:22:09.409 040 15487.01 323.57 53100.19 88888.00 2018-02-09 04:22:09.909 040 15487.10 323.57 53100.13 88888.00 2018-02-09 04:22:10.409 040 15487.12 323.54 53100.10 88888.00 2018-02-09 04:22:10.909 040 15487.14 323.52 53100.15 88888.00 2018-02-09 04:22:11.409 040 15487.21 323.59 53100.09 88888.00 2018-02-09 04:22:11.909 040 15487.28 323.62 53100.07 88888.00 2018-02-09 04:22:12.409 040 15487.33 323.65 53100.11 88888.00 2018-02-09 04:22:12.909 040 15487.43 323.65 53100.10 88888.00 2018-02-09 04:22:13.409 040 15487.41 323.68 53100.09 88888.00 2018-02-09 04:22:13.909 040 15487.41 323.65 53100.04 88888.00 2018-02-09 04:22:14.409 040 15487.39 323.63 53100.11 88888.00 2018-02-09 04:22:14.909 040 15487.33 323.66 53100.08 88888.00 2018-02-09 04:22:15.409 040 15487.25 323.66 53100.02 88888.00 2018-02-09 04:22:15.909 040 15487.21 323.62 53099.99 88888.00 2018-02-09 04:22:16.409 040 15487.22 323.65 53100.01 88888.00 2018-02-09 04:22:16.909 040 15487.19 323.65 53100.00 88888.00 2018-02-09 04:22:17.409 040 15487.16 323.70 53099.92 88888.00 2018-02-09 04:22:17.909 040 15487.15 323.71 53099.97 88888.00 2018-02-09 04:22:18.409 040 15487.10 323.68 53099.94 88888.00 2018-02-09 04:22:18.909 040 15487.03 323.63 53099.92 88888.00 2018-02-09 04:22:19.409 040 15487.04 323.60 53099.89 88888.00 2018-02-09 04:22:19.909 040 15487.04 323.58 53099.94 88888.00 2018-02-09 04:22:20.409 040 15486.93 323.60 53099.94 88888.00 2018-02-09 04:22:20.909 040 15486.85 323.58 53099.97 88888.00 2018-02-09 04:22:21.409 040 15486.79 323.56 53099.96 88888.00 2018-02-09 04:22:21.909 040 15486.71 323.53 53099.86 88888.00 2018-02-09 04:22:22.409 040 15486.69 323.49 53099.85 88888.00 2018-02-09 04:22:22.909 040 15486.67 323.49 53099.89 88888.00 2018-02-09 04:22:23.409 040 15486.56 323.46 53099.88 88888.00 2018-02-09 04:22:23.909 040 15486.51 323.44 53099.84 88888.00 2018-02-09 04:22:24.409 040 15486.49 323.41 53099.77 88888.00 2018-02-09 04:22:24.909 040 15486.45 323.44 53099.77 88888.00 2018-02-09 04:22:25.409 040 15486.43 323.46 53099.77 88888.00 2018-02-09 04:22:25.909 040 15486.43 323.41 53099.75 88888.00 2018-02-09 04:22:26.409 040 15486.42 323.33 53099.71 88888.00 2018-02-09 04:22:26.909 040 15486.34 323.31 53099.68 88888.00 2018-02-09 04:22:27.409 040 15486.29 323.28 53099.66 88888.00 2018-02-09 04:22:27.909 040 15486.20 323.25 53099.64 88888.00 2018-02-09 04:22:28.409 040 15486.09 323.19 53099.60 88888.00 2018-02-09 04:22:28.909 040 15486.06 323.16 53099.57 88888.00 2018-02-09 04:22:29.409 040 15485.99 323.09 53099.58 88888.00 2018-02-09 04:22:29.909 040 15485.93 323.00 53099.56 88888.00 2018-02-09 04:22:30.409 040 15485.89 322.97 53099.57 88888.00 2018-02-09 04:22:30.909 040 15485.90 322.97 53099.57 88888.00 2018-02-09 04:22:31.409 040 15485.90 322.96 53099.52 88888.00 2018-02-09 04:22:31.909 040 15485.96 322.96 53099.51 88888.00 2018-02-09 04:22:32.409 040 15485.96 322.92 53099.50 88888.00 2018-02-09 04:22:32.909 040 15485.97 322.87 53099.46 88888.00 2018-02-09 04:22:33.409 040 15486.00 322.87 53099.47 88888.00 2018-02-09 04:22:33.909 040 15486.05 322.90 53099.52 88888.00 2018-02-09 04:22:34.409 040 15486.08 322.90 53099.43 88888.00 2018-02-09 04:22:34.909 040 15486.06 322.88 53099.44 88888.00 2018-02-09 04:22:35.409 040 15486.11 322.84 53099.46 88888.00 2018-02-09 04:22:35.909 040 15486.12 322.82 53099.45 88888.00 2018-02-09 04:22:36.409 040 15486.16 322.80 53099.45 88888.00 2018-02-09 04:22:36.909 040 15486.15 322.72 53099.48 88888.00 2018-02-09 04:22:37.409 040 15486.07 322.76 53099.46 88888.00 2018-02-09 04:22:37.909 040 15486.05 322.73 53099.40 88888.00 2018-02-09 04:22:38.409 040 15485.98 322.67 53099.37 88888.00 2018-02-09 04:22:38.909 040 15485.96 322.68 53099.37 88888.00 2018-02-09 04:22:39.409 040 15485.90 322.65 53099.41 88888.00 2018-02-09 04:22:39.909 040 15485.87 322.59 53099.39 88888.00 2018-02-09 04:22:40.409 040 15485.88 322.50 53099.30 88888.00 2018-02-09 04:22:40.909 040 15485.82 322.47 53099.25 88888.00 2018-02-09 04:22:41.409 040 15485.77 322.47 53099.29 88888.00 2018-02-09 04:22:41.909 040 15485.73 322.47 53099.29 88888.00 2018-02-09 04:22:42.409 040 15485.73 322.46 53099.27 88888.00 2018-02-09 04:22:42.909 040 15485.68 322.38 53099.27 88888.00 2018-02-09 04:22:43.409 040 15485.70 322.38 53099.32 88888.00 2018-02-09 04:22:43.909 040 15485.73 322.33 53099.24 88888.00 2018-02-09 04:22:44.409 040 15485.72 322.36 53099.20 88888.00 2018-02-09 04:22:44.909 040 15485.73 322.36 53099.18 88888.00 2018-02-09 04:22:45.409 040 15485.71 322.35 53099.15 88888.00 2018-02-09 04:22:45.909 040 15485.84 322.28 53099.20 88888.00 2018-02-09 04:22:46.409 040 15485.93 322.23 53099.19 88888.00 2018-02-09 04:22:46.909 040 15485.98 322.21 53099.18 88888.00 2018-02-09 04:22:47.409 040 15486.00 322.22 53099.17 88888.00 2018-02-09 04:22:47.909 040 15486.06 322.20 53099.14 88888.00 2018-02-09 04:22:48.409 040 15486.12 322.21 53099.08 88888.00 2018-02-09 04:22:48.909 040 15486.15 322.20 53099.08 88888.00 2018-02-09 04:22:49.409 040 15486.21 322.24 53099.08 88888.00 2018-02-09 04:22:49.909 040 15486.23 322.19 53099.04 88888.00 2018-02-09 04:22:50.409 040 15486.24 322.23 53098.98 88888.00 2018-02-09 04:22:50.909 040 15486.25 322.22 53098.99 88888.00 2018-02-09 04:22:51.409 040 15486.24 322.19 53098.98 88888.00 2018-02-09 04:22:51.909 040 15486.18 322.12 53098.90 88888.00 2018-02-09 04:22:52.409 040 15486.16 322.02 53098.86 88888.00 2018-02-09 04:22:52.909 040 15486.16 322.02 53098.89 88888.00 2018-02-09 04:22:53.409 040 15486.14 322.04 53098.90 88888.00 2018-02-09 04:22:53.909 040 15486.14 322.02 53098.86 88888.00 2018-02-09 04:22:54.409 040 15486.12 321.92 53098.85 88888.00 2018-02-09 04:22:54.909 040 15486.06 321.81 53098.81 88888.00 2018-02-09 04:22:55.409 040 15485.98 321.83 53098.79 88888.00 2018-02-09 04:22:55.909 040 15485.96 321.88 53098.81 88888.00 2018-02-09 04:22:56.409 040 15485.91 321.84 53098.78 88888.00 2018-02-09 04:22:56.909 040 15485.95 321.83 53098.75 88888.00 2018-02-09 04:22:57.409 040 15485.99 321.79 53098.76 88888.00 2018-02-09 04:22:57.909 040 15486.04 321.79 53098.76 88888.00 2018-02-09 04:22:58.409 040 15485.96 321.81 53098.69 88888.00 2018-02-09 04:22:58.909 040 15485.95 321.83 53098.71 88888.00 2018-02-09 04:22:59.409 040 15486.00 321.83 53098.66 88888.00 2018-02-09 04:22:59.909 040 15485.98 321.71 53098.65 88888.00 2018-02-09 04:23:00.409 040 15485.98 321.76 53098.66 88888.00 2018-02-09 04:23:00.909 040 15486.00 321.76 53098.64 88888.00 2018-02-09 04:23:01.409 040 15486.07 321.81 53098.63 88888.00 2018-02-09 04:23:01.909 040 15486.07 321.83 53098.61 88888.00 2018-02-09 04:23:02.409 040 15486.09 321.79 53098.63 88888.00 2018-02-09 04:23:02.909 040 15486.22 321.79 53098.63 88888.00 2018-02-09 04:23:03.409 040 15486.27 321.86 53098.62 88888.00 2018-02-09 04:23:03.909 040 15486.30 321.87 53098.62 88888.00 2018-02-09 04:23:04.409 040 15486.32 321.93 53098.70 88888.00 2018-02-09 04:23:04.909 040 15486.41 321.97 53098.79 88888.00 2018-02-09 04:23:05.409 040 15486.43 321.97 53098.75 88888.00 2018-02-09 04:23:05.909 040 15486.56 322.01 53098.76 88888.00 2018-02-09 04:23:06.409 040 15486.71 322.06 53098.76 88888.00 2018-02-09 04:23:06.909 040 15486.80 322.11 53098.77 88888.00 2018-02-09 04:23:07.409 040 15486.93 322.10 53098.82 88888.00 2018-02-09 04:23:07.909 040 15487.08 322.13 53098.88 88888.00 2018-02-09 04:23:08.409 040 15487.22 322.16 53098.92 88888.00 2018-02-09 04:23:08.909 040 15487.39 322.28 53098.91 88888.00 2018-02-09 04:23:09.409 040 15487.53 322.35 53098.90 88888.00 2018-02-09 04:23:09.909 040 15487.69 322.42 53098.95 88888.00 2018-02-09 04:23:10.409 040 15487.88 322.47 53099.00 88888.00 2018-02-09 04:23:10.909 040 15488.07 322.49 53099.04 88888.00 2018-02-09 04:23:11.409 040 15488.26 322.61 53099.08 88888.00 2018-02-09 04:23:11.909 040 15488.40 322.66 53099.06 88888.00 2018-02-09 04:23:12.409 040 15488.57 322.74 53099.07 88888.00 2018-02-09 04:23:12.909 040 15488.79 322.87 53099.17 88888.00 2018-02-09 04:23:13.409 040 15489.00 322.92 53099.22 88888.00 2018-02-09 04:23:13.909 040 15489.18 323.01 53099.26 88888.00 2018-02-09 04:23:14.409 040 15489.36 323.11 53099.31 88888.00 2018-02-09 04:23:14.909 040 15489.51 323.18 53099.41 88888.00 2018-02-09 04:23:15.409 040 15489.68 323.30 53099.47 88888.00 2018-02-09 04:23:15.909 040 15489.85 323.42 53099.51 88888.00 2018-02-09 04:23:16.409 040 15489.97 323.45 53099.63 88888.00 2018-02-09 04:23:16.909 040 15490.06 323.48 53099.64 88888.00 2018-02-09 04:23:17.409 040 15490.21 323.57 53099.70 88888.00 2018-02-09 04:23:17.909 040 15490.33 323.65 53099.77 88888.00 2018-02-09 04:23:18.409 040 15490.54 323.72 53099.78 88888.00 2018-02-09 04:23:18.909 040 15490.76 323.83 53099.87 88888.00 2018-02-09 04:23:19.409 040 15490.99 323.88 53100.01 88888.00 2018-02-09 04:23:19.909 040 15491.20 324.01 53100.10 88888.00 2018-02-09 04:23:20.409 040 15491.38 324.15 53100.21 88888.00 2018-02-09 04:23:20.909 040 15491.58 324.30 53100.31 88888.00 2018-02-09 04:23:21.409 040 15491.75 324.40 53100.38 88888.00 2018-02-09 04:23:21.909 040 15491.96 324.46 53100.52 88888.00 2018-02-09 04:23:22.409 040 15492.10 324.56 53100.62 88888.00 2018-02-09 04:23:22.909 040 15492.21 324.66 53100.71 88888.00 2018-02-09 04:23:23.409 040 15492.36 324.73 53100.80 88888.00 2018-02-09 04:23:23.909 040 15492.49 324.78 53100.86 88888.00 2018-02-09 04:23:24.409 040 15492.74 324.90 53101.01 88888.00 2018-02-09 04:23:24.909 040 15492.89 325.01 53101.13 88888.00 2018-02-09 04:23:25.409 040 15493.09 325.09 53101.18 88888.00 2018-02-09 04:23:25.909 040 15493.32 325.17 53101.22 88888.00 2018-02-09 04:23:26.409 040 15493.48 325.35 53101.29 88888.00 2018-02-09 04:23:26.909 040 15493.67 325.46 53101.44 88888.00 2018-02-09 04:23:27.409 040 15493.84 325.61 53101.52 88888.00 2018-02-09 04:23:27.909 040 15494.03 325.73 53101.67 88888.00 2018-02-09 04:23:28.409 040 15494.20 325.82 53101.76 88888.00 2018-02-09 04:23:28.909 040 15494.31 325.96 53101.84 88888.00 2018-02-09 04:23:29.409 040 15494.50 326.04 53102.00 88888.00 2018-02-09 04:23:29.909 040 15494.68 326.12 53102.07 88888.00 2018-02-09 04:23:30.409 040 15494.80 326.18 53102.13 88888.00 2018-02-09 04:23:30.909 040 15494.89 326.28 53102.29 88888.00 2018-02-09 04:23:31.409 040 15495.01 326.36 53102.31 88888.00 2018-02-09 04:23:31.909 040 15495.09 326.39 53102.37 88888.00 2018-02-09 04:23:32.409 040 15495.11 326.42 53102.49 88888.00 2018-02-09 04:23:32.909 040 15495.16 326.48 53102.62 88888.00 2018-02-09 04:23:33.409 040 15495.17 326.54 53102.68 88888.00 2018-02-09 04:23:33.909 040 15495.19 326.59 53102.79 88888.00 2018-02-09 04:23:34.409 040 15495.22 326.62 53102.80 88888.00 2018-02-09 04:23:34.909 040 15495.17 326.65 53102.87 88888.00 2018-02-09 04:23:35.409 040 15495.09 326.69 53102.92 88888.00 2018-02-09 04:23:35.909 040 15495.01 326.72 53103.00 88888.00 2018-02-09 04:23:36.409 040 15494.99 326.76 53103.11 88888.00 2018-02-09 04:23:36.909 040 15494.92 326.82 53103.12 88888.00 2018-02-09 04:23:37.409 040 15494.83 326.85 53103.15 88888.00 2018-02-09 04:23:37.909 040 15494.76 326.91 53103.28 88888.00 2018-02-09 04:23:38.409 040 15494.59 326.93 53103.30 88888.00 2018-02-09 04:23:38.909 040 15494.46 326.95 53103.30 88888.00 2018-02-09 04:23:39.409 040 15494.36 326.98 53103.37 88888.00 2018-02-09 04:23:39.909 040 15494.21 326.99 53103.35 88888.00 2018-02-09 04:23:40.409 040 15494.02 326.98 53103.34 88888.00 2018-02-09 04:23:40.909 040 15493.88 326.97 53103.35 88888.00 2018-02-09 04:23:41.409 040 15493.70 326.98 53103.39 88888.00 2018-02-09 04:23:41.909 040 15493.58 326.96 53103.42 88888.00 2018-02-09 04:23:42.409 040 15493.38 326.99 53103.46 88888.00 2018-02-09 04:23:42.909 040 15493.13 327.00 53103.48 88888.00 2018-02-09 04:23:43.409 040 15492.99 326.99 53103.48 88888.00 2018-02-09 04:23:43.909 040 15492.80 327.05 53103.47 88888.00 2018-02-09 04:23:44.409 040 15492.62 326.99 53103.45 88888.00 2018-02-09 04:23:44.909 040 15492.42 326.96 53103.50 88888.00 2018-02-09 04:23:45.409 040 15492.22 326.97 53103.50 88888.00 2018-02-09 04:23:45.909 040 15492.08 326.96 53103.47 88888.00 2018-02-09 04:23:46.409 040 15491.94 326.97 53103.43 88888.00 2018-02-09 04:23:46.909 040 15491.73 326.94 53103.44 88888.00 2018-02-09 04:23:47.409 040 15491.59 326.95 53103.45 88888.00 2018-02-09 04:23:47.909 040 15491.47 326.98 53103.43 88888.00 2018-02-09 04:23:48.409 040 15491.30 326.98 53103.40 88888.00 2018-02-09 04:23:48.909 040 15491.13 327.03 53103.34 88888.00 2018-02-09 04:23:49.409 040 15490.95 327.02 53103.27 88888.00 2018-02-09 04:23:49.909 040 15490.74 326.95 53103.15 88888.00 2018-02-09 04:23:50.409 040 15490.55 326.98 53103.12 88888.00 2018-02-09 04:23:50.909 040 15490.39 326.95 53103.19 88888.00 2018-02-09 04:23:51.409 040 15490.24 326.95 53103.12 88888.00 2018-02-09 04:23:51.909 040 15490.11 326.97 53103.10 88888.00 2018-02-09 04:23:52.409 040 15489.97 326.96 53103.05 88888.00 2018-02-09 04:23:52.909 040 15489.86 326.90 53102.98 88888.00 2018-02-09 04:23:53.409 040 15489.70 326.85 53102.92 88888.00 2018-02-09 04:23:53.909 040 15489.60 326.83 53102.89 88888.00 2018-02-09 04:23:54.409 040 15489.49 326.83 53102.89 88888.00 2018-02-09 04:23:54.909 040 15489.38 326.85 53102.83 88888.00 2018-02-09 04:23:55.409 040 15489.32 326.85 53102.75 88888.00 2018-02-09 04:23:55.909 040 15489.23 326.85 53102.67 88888.00 2018-02-09 04:23:56.409 040 15489.15 326.85 53102.59 88888.00 2018-02-09 04:23:56.909 040 15489.05 326.86 53102.48 88888.00 2018-02-09 04:23:57.409 040 15488.93 326.81 53102.48 88888.00 2018-02-09 04:23:57.909 040 15488.84 326.81 53102.46 88888.00 2018-02-09 04:23:58.409 040 15488.75 326.83 53102.39 88888.00 2018-02-09 04:23:58.909 040 15488.69 326.86 53102.38 88888.00 2018-02-09 04:23:59.409 040 15488.62 326.88 53102.31 88888.00 2018-02-09 04:23:59.909 040 15488.55 326.89 53102.24 88888.00 2018-02-09 04:24:00.409 040 15488.55 326.87 53102.16 88888.00 2018-02-09 04:24:00.909 040 15488.51 326.89 53102.09 88888.00 2018-02-09 04:24:01.409 040 15488.46 326.93 53102.04 88888.00 2018-02-09 04:24:01.909 040 15488.41 326.97 53102.01 88888.00 2018-02-09 04:24:02.409 040 15488.40 326.99 53101.96 88888.00 2018-02-09 04:24:02.909 040 15488.41 327.03 53101.82 88888.00 2018-02-09 04:24:03.409 040 15488.41 327.05 53101.80 88888.00 2018-02-09 04:24:03.909 040 15488.40 327.05 53101.71 88888.00 2018-02-09 04:24:04.409 040 15488.39 327.05 53101.66 88888.00 2018-02-09 04:24:04.909 040 15488.33 327.08 53101.67 88888.00 2018-02-09 04:24:05.409 040 15488.23 327.09 53101.54 88888.00 2018-02-09 04:24:05.909 040 15488.12 327.04 53101.49 88888.00 2018-02-09 04:24:06.409 040 15488.02 327.06 53101.41 88888.00 2018-02-09 04:24:06.909 040 15487.88 327.07 53101.39 88888.00 2018-02-09 04:24:07.409 040 15487.77 327.06 53101.33 88888.00 2018-02-09 04:24:07.909 040 15487.67 327.05 53101.20 88888.00 2018-02-09 04:24:08.409 040 15487.58 327.05 53101.13 88888.00 2018-02-09 04:24:08.909 040 15487.53 327.05 53101.11 88888.00 2018-02-09 04:24:09.409 040 15487.42 327.00 53101.05 88888.00 2018-02-09 04:24:09.909 040 15487.29 326.96 53100.97 88888.00 2018-02-09 04:24:10.409 040 15487.17 326.90 53100.91 88888.00 2018-02-09 04:24:10.909 040 15487.10 326.87 53100.82 88888.00 2018-02-09 04:24:11.409 040 15486.92 326.85 53100.71 88888.00 2018-02-09 04:24:11.909 040 15486.72 326.77 53100.60 88888.00 2018-02-09 04:24:12.409 040 15486.63 326.70 53100.49 88888.00 2018-02-09 04:24:12.909 040 15486.47 326.65 53100.37 88888.00 2018-02-09 04:24:13.409 040 15486.36 326.57 53100.30 88888.00 2018-02-09 04:24:13.909 040 15486.25 326.56 53100.24 88888.00 2018-02-09 04:24:14.409 040 15486.13 326.54 53100.17 88888.00 2018-02-09 04:24:14.909 040 15486.03 326.45 53100.07 88888.00 2018-02-09 04:24:15.409 040 15485.89 326.38 53100.00 88888.00 2018-02-09 04:24:15.909 040 15485.78 326.35 53099.89 88888.00 2018-02-09 04:24:16.409 040 15485.67 326.29 53099.78 88888.00 2018-02-09 04:24:16.909 040 15485.59 326.28 53099.69 88888.00 2018-02-09 04:24:17.409 040 15485.50 326.24 53099.67 88888.00 2018-02-09 04:24:17.909 040 15485.38 326.18 53099.57 88888.00 2018-02-09 04:24:18.409 040 15485.24 326.11 53099.44 88888.00 2018-02-09 04:24:18.909 040 15485.14 326.07 53099.34 88888.00 2018-02-09 04:24:19.409 040 15485.08 326.01 53099.17 88888.00 2018-02-09 04:24:19.909 040 15484.98 325.94 53099.06 88888.00 2018-02-09 04:24:20.409 040 15484.86 325.91 53098.96 88888.00 2018-02-09 04:24:20.909 040 15484.77 325.90 53098.90 88888.00 2018-02-09 04:24:21.409 040 15484.76 325.87 53098.86 88888.00 2018-02-09 04:24:21.909 040 15484.67 325.86 53098.76 88888.00 2018-02-09 04:24:22.409 040 15484.68 325.79 53098.80 88888.00 2018-02-09 04:24:22.909 040 15484.67 325.75 53098.70 88888.00 2018-02-09 04:24:23.409 040 15484.69 325.67 53098.61 88888.00 2018-02-09 04:24:23.909 040 15484.71 325.62 53098.51 88888.00 2018-02-09 04:24:24.409 040 15484.73 325.65 53098.40 88888.00 2018-02-09 04:24:24.909 040 15484.71 325.64 53098.29 88888.00 2018-02-09 04:24:25.409 040 15484.64 325.57 53098.22 88888.00 2018-02-09 04:24:25.909 040 15484.52 325.50 53098.17 88888.00 2018-02-09 04:24:26.409 040 15484.40 325.43 53098.01 88888.00 2018-02-09 04:24:26.909 040 15484.30 325.40 53097.96 88888.00 2018-02-09 04:24:27.409 040 15484.18 325.34 53097.89 88888.00 2018-02-09 04:24:27.909 040 15484.09 325.26 53097.81 88888.00 2018-02-09 04:24:28.409 040 15483.92 325.18 53097.75 88888.00 2018-02-09 04:24:28.909 040 15483.78 325.07 53097.71 88888.00 2018-02-09 04:24:29.409 040 15483.68 324.98 53097.62 88888.00 2018-02-09 04:24:29.909 040 15483.60 324.90 53097.55 88888.00 2018-02-09 04:24:30.409 040 15483.49 324.83 53097.45 88888.00 2018-02-09 04:24:30.909 040 15483.38 324.80 53097.34 88888.00 2018-02-09 04:24:31.409 040 15483.29 324.77 53097.24 88888.00 2018-02-09 04:24:31.909 040 15483.22 324.72 53097.23 88888.00 2018-02-09 04:24:32.409 040 15483.15 324.62 53097.24 88888.00 2018-02-09 04:24:32.909 040 15483.09 324.55 53097.22 88888.00 2018-02-09 04:24:33.409 040 15483.03 324.52 53097.18 88888.00 2018-02-09 04:24:33.909 040 15482.97 324.52 53097.12 88888.00 2018-02-09 04:24:34.409 040 15482.95 324.51 53097.07 88888.00 2018-02-09 04:24:34.909 040 15482.92 324.49 53096.97 88888.00 2018-02-09 04:24:35.409 040 15482.89 324.43 53096.88 88888.00 2018-02-09 04:24:35.909 040 15482.87 324.41 53096.88 88888.00 2018-02-09 04:24:36.409 040 15482.86 324.41 53096.86 88888.00 2018-02-09 04:24:36.909 040 15482.83 324.36 53096.86 88888.00 2018-02-09 04:24:37.409 040 15482.77 324.34 53096.76 88888.00 2018-02-09 04:24:37.909 040 15482.73 324.35 53096.72 88888.00 2018-02-09 04:24:38.409 040 15482.74 324.29 53096.77 88888.00 2018-02-09 04:24:38.909 040 15482.70 324.26 53096.72 88888.00 2018-02-09 04:24:39.409 040 15482.65 324.19 53096.68 88888.00 2018-02-09 04:24:39.909 040 15482.65 324.12 53096.62 88888.00 2018-02-09 04:24:40.409 040 15482.64 324.09 53096.61 88888.00 2018-02-09 04:24:40.909 040 15482.56 324.04 53096.57 88888.00 2018-02-09 04:24:41.409 040 15482.58 324.01 53096.56 88888.00 2018-02-09 04:24:41.909 040 15482.60 323.99 53096.54 88888.00 2018-02-09 04:24:42.409 040 15482.59 323.94 53096.55 88888.00 2018-02-09 04:24:42.909 040 15482.60 323.89 53096.54 88888.00 2018-02-09 04:24:43.409 040 15482.62 323.84 53096.55 88888.00 2018-02-09 04:24:43.909 040 15482.62 323.79 53096.57 88888.00 2018-02-09 04:24:44.409 040 15482.58 323.78 53096.53 88888.00 2018-02-09 04:24:44.909 040 15482.49 323.80 53096.52 88888.00 2018-02-09 04:24:45.409 040 15482.47 323.76 53096.52 88888.00 2018-02-09 04:24:45.909 040 15482.47 323.74 53096.52 88888.00 2018-02-09 04:24:46.409 040 15482.44 323.67 53096.54 88888.00 2018-02-09 04:24:46.909 040 15482.41 323.60 53096.55 88888.00 2018-02-09 04:24:47.409 040 15482.40 323.56 53096.58 88888.00 2018-02-09 04:24:47.909 040 15482.40 323.54 53096.59 88888.00 2018-02-09 04:24:48.409 040 15482.34 323.43 53096.57 88888.00 2018-02-09 04:24:48.909 040 15482.28 323.37 53096.61 88888.00 2018-02-09 04:24:49.409 040 15482.32 323.37 53096.60 88888.00 2018-02-09 04:24:49.909 040 15482.38 323.31 53096.60 88888.00 2018-02-09 04:24:50.409 040 15482.38 323.28 53096.62 88888.00 2018-02-09 04:24:50.909 040 15482.36 323.28 53096.66 88888.00 2018-02-09 04:24:51.409 040 15482.43 323.26 53096.64 88888.00 2018-02-09 04:24:51.909 040 15482.50 323.27 53096.73 88888.00 2018-02-09 04:24:52.409 040 15482.50 323.26 53096.78 88888.00 2018-02-09 04:24:52.909 040 15482.53 323.27 53096.73 88888.00 2018-02-09 04:24:53.409 040 15482.51 323.22 53096.68 88888.00 2018-02-09 04:24:53.909 040 15482.50 323.20 53096.73 88888.00 2018-02-09 04:24:54.409 040 15482.49 323.18 53096.69 88888.00 2018-02-09 04:24:54.909 040 15482.51 323.14 53096.68 88888.00 2018-02-09 04:24:55.409 040 15482.46 323.15 53096.70 88888.00 2018-02-09 04:24:55.909 040 15482.44 323.09 53096.69 88888.00 2018-02-09 04:24:56.409 040 15482.45 323.08 53096.74 88888.00 2018-02-09 04:24:56.909 040 15482.50 323.04 53096.77 88888.00 2018-02-09 04:24:57.409 040 15482.53 323.01 53096.80 88888.00 2018-02-09 04:24:57.909 040 15482.53 323.06 53096.77 88888.00 2018-02-09 04:24:58.409 040 15482.60 323.05 53096.82 88888.00 2018-02-09 04:24:58.909 040 15482.62 323.01 53096.84 88888.00 2018-02-09 04:24:59.409 040 15482.60 323.00 53096.89 88888.00 2018-02-09 04:24:59.909 040 15482.60 322.94 53096.89 88888.00 2018-02-09 04:25:00.409 040 15482.64 322.96 53096.82 88888.00 2018-02-09 04:25:00.909 040 15482.65 322.94 53096.83 88888.00 2018-02-09 04:25:01.409 040 15482.70 322.92 53096.89 88888.00 2018-02-09 04:25:01.909 040 15482.64 322.94 53096.89 88888.00 2018-02-09 04:25:02.409 040 15482.70 322.93 53096.84 88888.00 2018-02-09 04:25:02.909 040 15482.72 322.92 53096.80 88888.00 2018-02-09 04:25:03.409 040 15482.72 322.96 53096.83 88888.00 2018-02-09 04:25:03.909 040 15482.78 322.98 53096.90 88888.00 2018-02-09 04:25:04.409 040 15482.81 322.94 53096.88 88888.00 2018-02-09 04:25:04.909 040 15482.85 322.92 53096.89 88888.00 2018-02-09 04:25:05.409 040 15482.82 322.92 53096.87 88888.00 2018-02-09 04:25:05.909 040 15482.85 322.90 53096.82 88888.00 2018-02-09 04:25:06.409 040 15482.88 322.93 53096.82 88888.00 2018-02-09 04:25:06.909 040 15482.89 322.97 53096.86 88888.00 2018-02-09 04:25:07.409 040 15482.96 322.92 53096.85 88888.00 2018-02-09 04:25:07.909 040 15482.92 322.91 53096.84 88888.00 2018-02-09 04:25:08.409 040 15482.95 322.96 53096.92 88888.00 2018-02-09 04:25:08.909 040 15482.97 322.98 53096.92 88888.00 2018-02-09 04:25:09.409 040 15483.00 322.96 53096.92 88888.00 2018-02-09 04:25:09.909 040 15482.97 322.96 53096.98 88888.00 2018-02-09 04:25:10.409 040 15483.04 323.00 53096.99 88888.00 2018-02-09 04:25:10.909 040 15483.05 323.04 53096.99 88888.00 2018-02-09 04:25:11.409 040 15483.09 323.05 53097.02 88888.00 2018-02-09 04:25:11.909 040 15483.15 323.10 53097.06 88888.00 2018-02-09 04:25:12.409 040 15483.21 323.14 53097.05 88888.00 2018-02-09 04:25:12.909 040 15483.23 323.17 53097.05 88888.00 2018-02-09 04:25:13.409 040 15483.27 323.18 53097.07 88888.00 2018-02-09 04:25:13.909 040 15483.28 323.16 53097.13 88888.00 2018-02-09 04:25:14.409 040 15483.32 323.17 53097.14 88888.00 2018-02-09 04:25:14.909 040 15483.35 323.17 53097.15 88888.00 2018-02-09 04:25:15.410 040 15483.37 323.26 53097.18 88888.00 2018-02-09 04:25:15.910 040 15483.42 323.31 53097.25 88888.00 2018-02-09 04:25:16.410 040 15483.41 323.33 53097.24 88888.00 2018-02-09 04:25:16.910 040 15483.40 323.33 53097.29 88888.00 2018-02-09 04:25:17.410 040 15483.41 323.35 53097.40 88888.00 2018-02-09 04:25:17.910 040 15483.35 323.42 53097.44 88888.00 2018-02-09 04:25:18.410 040 15483.35 323.45 53097.41 88888.00 2018-02-09 04:25:18.910 040 15483.34 323.50 53097.46 88888.00 2018-02-09 04:25:19.410 040 15483.31 323.56 53097.55 88888.00 2018-02-09 04:25:19.910 040 15483.26 323.59 53097.58 88888.00 2018-02-09 04:25:20.410 040 15483.17 323.66 53097.61 88888.00 2018-02-09 04:25:20.910 040 15483.12 323.70 53097.61 88888.00 2018-02-09 04:25:21.410 040 15483.03 323.72 53097.63 88888.00 2018-02-09 04:25:21.910 040 15482.99 323.78 53097.68 88888.00 2018-02-09 04:25:22.410 040 15482.96 323.80 53097.70 88888.00 2018-02-09 04:25:22.910 040 15482.92 323.86 53097.74 88888.00 2018-02-09 04:25:23.410 040 15482.83 323.93 53097.77 88888.00 2018-02-09 04:25:23.910 040 15482.79 324.00 53097.80 88888.00 2018-02-09 04:25:24.410 040 15482.77 324.05 53097.80 88888.00 2018-02-09 04:25:24.910 040 15482.69 324.10 53097.86 88888.00 2018-02-09 04:25:25.410 040 15482.62 324.13 53097.90 88888.00 2018-02-09 04:25:25.910 040 15482.55 324.23 53097.91 88888.00 2018-02-09 04:25:26.410 040 15482.52 324.29 53097.93 88888.00 2018-02-09 04:25:26.910 040 15482.47 324.36 53097.99 88888.00 2018-02-09 04:25:27.410 040 15482.42 324.46 53098.03 88888.00 2018-02-09 04:25:27.910 040 15482.41 324.52 53098.03 88888.00 2018-02-09 04:25:28.410 040 15482.37 324.58 53098.06 88888.00 2018-02-09 04:25:28.910 040 15482.28 324.65 53098.08 88888.00 2018-02-09 04:25:29.410 040 15482.20 324.80 53098.11 88888.00 2018-02-09 04:25:29.910 040 15482.20 324.86 53098.16 88888.00 2018-02-09 04:25:30.410 040 15482.13 324.96 53098.15 88888.00 2018-02-09 04:25:30.910 040 15482.08 325.07 53098.14 88888.00 2018-02-09 04:25:31.410 040 15482.05 325.15 53098.15 88888.00 2018-02-09 04:25:31.910 040 15482.02 325.24 53098.17 88888.00 2018-02-09 04:25:32.410 040 15481.99 325.32 53098.16 88888.00 2018-02-09 04:25:32.910 040 15481.91 325.42 53098.23 88888.00 2018-02-09 04:25:33.410 040 15481.90 325.53 53098.24 88888.00 2018-02-09 04:25:33.910 040 15481.82 325.62 53098.25 88888.00 2018-02-09 04:25:34.410 040 15481.73 325.67 53098.22 88888.00 2018-02-09 04:25:34.910 040 15481.68 325.74 53098.25 88888.00 2018-02-09 04:25:35.410 040 15481.59 325.79 53098.28 88888.00 2018-02-09 04:25:35.910 040 15481.56 325.84 53098.25 88888.00 2018-02-09 04:25:36.410 040 15481.52 325.91 53098.23 88888.00 2018-02-09 04:25:36.910 040 15481.41 325.99 53098.20 88888.00 2018-02-09 04:25:37.410 040 15481.26 326.08 53098.17 88888.00 2018-02-09 04:25:37.910 040 15481.17 326.13 53098.13 88888.00 2018-02-09 04:25:38.410 040 15481.09 326.14 53098.05 88888.00 2018-02-09 04:25:38.910 040 15480.95 326.19 53098.04 88888.00 2018-02-09 04:25:39.410 040 15480.86 326.21 53098.00 88888.00 2018-02-09 04:25:39.910 040 15480.72 326.20 53097.91 88888.00 2018-02-09 04:25:40.410 040 15480.55 326.26 53097.85 88888.00 2018-02-09 04:25:40.910 040 15480.45 326.37 53097.80 88888.00 2018-02-09 04:25:41.410 040 15480.35 326.39 53097.79 88888.00 2018-02-09 04:25:41.910 040 15480.27 326.46 53097.74 88888.00 2018-02-09 04:25:42.410 040 15480.17 326.54 53097.68 88888.00 2018-02-09 04:25:42.910 040 15480.06 326.56 53097.62 88888.00 2018-02-09 04:25:43.410 040 15479.94 326.56 53097.55 88888.00 2018-02-09 04:25:43.910 040 15479.82 326.62 53097.49 88888.00 2018-02-09 04:25:44.410 040 15479.72 326.69 53097.47 88888.00 2018-02-09 04:25:44.910 040 15479.55 326.74 53097.37 88888.00 2018-02-09 04:25:45.410 040 15479.44 326.72 53097.23 88888.00 2018-02-09 04:25:45.910 040 15479.30 326.77 53097.16 88888.00 2018-02-09 04:25:46.410 040 15479.19 326.82 53097.12 88888.00 2018-02-09 04:25:46.910 040 15479.10 326.83 53097.07 88888.00 2018-02-09 04:25:47.410 040 15478.95 326.87 53097.03 88888.00 2018-02-09 04:25:47.910 040 15478.78 326.88 53096.95 88888.00 2018-02-09 04:25:48.410 040 15478.67 326.94 53096.90 88888.00 2018-02-09 04:25:48.910 040 15478.55 326.98 53096.86 88888.00 2018-02-09 04:25:49.410 040 15478.47 327.02 53096.74 88888.00 2018-02-09 04:25:49.910 040 15478.37 326.97 53096.57 88888.00 2018-02-09 04:25:50.410 040 15478.25 326.99 53096.48 88888.00 2018-02-09 04:25:50.910 040 15478.15 327.04 53096.40 88888.00 2018-02-09 04:25:51.410 040 15478.04 327.07 53096.28 88888.00 2018-02-09 04:25:51.910 040 15477.89 327.09 53096.15 88888.00 2018-02-09 04:25:52.410 040 15477.75 327.11 53096.02 88888.00 2018-02-09 04:25:52.910 040 15477.66 327.09 53095.92 88888.00 2018-02-09 04:25:53.410 040 15477.57 327.12 53095.80 88888.00 2018-02-09 04:25:53.910 040 15477.44 327.13 53095.66 88888.00 2018-02-09 04:25:54.410 040 15477.30 327.12 53095.58 88888.00 2018-02-09 04:25:54.910 040 15477.17 327.08 53095.43 88888.00 2018-02-09 04:25:55.410 040 15477.04 327.08 53095.26 88888.00 2018-02-09 04:25:55.910 040 15476.87 327.06 53095.07 88888.00 2018-02-09 04:25:56.410 040 15476.74 326.90 53095.00 88888.00 2018-02-09 04:25:56.910 040 15476.63 326.89 53094.86 88888.00 2018-02-09 04:25:57.410 040 15476.50 326.94 53094.76 88888.00 2018-02-09 04:25:57.910 040 15476.36 326.93 53094.63 88888.00 2018-02-09 04:25:58.410 040 15476.27 326.93 53094.51 88888.00 2018-02-09 04:25:58.910 040 15476.16 326.91 53094.38 88888.00 2018-02-09 04:25:59.410 040 15475.95 326.91 53094.28 88888.00 2018-02-09 04:25:59.910 040 15475.80 326.86 53094.15 88888.00 2018-02-09 04:26:00.410 040 15475.68 326.81 53093.95 88888.00 2018-02-09 04:26:00.910 040 15475.54 326.73 53093.82 88888.00 2018-02-09 04:26:01.410 040 15475.38 326.71 53093.66 88888.00 2018-02-09 04:26:01.910 040 15475.24 326.64 53093.52 88888.00 2018-02-09 04:26:02.410 040 15475.13 326.54 53093.39 88888.00 2018-02-09 04:26:02.910 040 15475.00 326.48 53093.23 88888.00 2018-02-09 04:26:03.410 040 15474.92 326.45 53093.05 88888.00 2018-02-09 04:26:03.910 040 15474.79 326.35 53092.94 88888.00 2018-02-09 04:26:04.410 040 15474.63 326.27 53092.90 88888.00 2018-02-09 04:26:04.910 040 15474.48 326.26 53092.76 88888.00 2018-02-09 04:26:05.410 040 15474.38 326.24 53092.57 88888.00 2018-02-09 04:26:05.910 040 15474.28 326.17 53092.46 88888.00 2018-02-09 04:26:06.410 040 15474.08 326.10 53092.29 88888.00 2018-02-09 04:26:06.910 040 15473.94 326.02 53092.16 88888.00 2018-02-09 04:26:07.410 040 15473.84 325.91 53092.02 88888.00 2018-02-09 04:26:07.910 040 15473.66 325.87 53091.91 88888.00 2018-02-09 04:26:08.410 040 15473.51 325.77 53091.76 88888.00 2018-02-09 04:26:08.910 040 15473.36 325.64 53091.64 88888.00 2018-02-09 04:26:09.410 040 15473.19 325.52 53091.50 88888.00 2018-02-09 04:26:09.910 040 15473.01 325.43 53091.34 88888.00 2018-02-09 04:26:10.410 040 15472.85 325.34 53091.22 88888.00 2018-02-09 04:26:10.910 040 15472.69 325.23 53091.12 88888.00 2018-02-09 04:26:11.410 040 15472.49 325.10 53091.01 88888.00 2018-02-09 04:26:11.910 040 15472.31 325.06 53090.88 88888.00 2018-02-09 04:26:12.410 040 15472.16 324.99 53090.81 88888.00 2018-02-09 04:26:12.910 040 15472.00 324.88 53090.68 88888.00 2018-02-09 04:26:13.410 040 15471.86 324.81 53090.55 88888.00 2018-02-09 04:26:13.910 040 15471.73 324.77 53090.42 88888.00 2018-02-09 04:26:14.410 040 15471.64 324.65 53090.33 88888.00 2018-02-09 04:26:14.910 040 15471.50 324.58 53090.21 88888.00 2018-02-09 04:26:15.410 040 15471.37 324.52 53090.05 88888.00 2018-02-09 04:26:15.910 040 15471.24 324.48 53089.96 88888.00 2018-02-09 04:26:16.410 040 15471.14 324.45 53089.88 88888.00 2018-02-09 04:26:16.910 040 15471.11 324.38 53089.70 88888.00 2018-02-09 04:26:17.410 040 15471.07 324.28 53089.61 88888.00 2018-02-09 04:26:17.910 040 15470.97 324.25 53089.57 88888.00 2018-02-09 04:26:18.410 040 15470.85 324.26 53089.52 88888.00 2018-02-09 04:26:18.910 040 15470.78 324.23 53089.47 88888.00 2018-02-09 04:26:19.410 040 15470.63 324.20 53089.35 88888.00 2018-02-09 04:26:19.910 040 15470.60 324.15 53089.22 88888.00 2018-02-09 04:26:20.410 040 15470.54 324.13 53089.13 88888.00 2018-02-09 04:26:20.910 040 15470.49 324.11 53089.09 88888.00 2018-02-09 04:26:21.410 040 15470.45 324.06 53089.03 88888.00 2018-02-09 04:26:21.910 040 15470.42 324.06 53089.00 88888.00 2018-02-09 04:26:22.410 040 15470.41 324.05 53088.99 88888.00 2018-02-09 04:26:22.910 040 15470.42 324.05 53088.93 88888.00 2018-02-09 04:26:23.410 040 15470.39 324.10 53088.88 88888.00 2018-02-09 04:26:23.910 040 15470.39 324.10 53088.80 88888.00 2018-02-09 04:26:24.410 040 15470.39 324.10 53088.76 88888.00 2018-02-09 04:26:24.910 040 15470.38 324.06 53088.68 88888.00 2018-02-09 04:26:25.410 040 15470.41 324.11 53088.66 88888.00 2018-02-09 04:26:25.910 040 15470.43 324.14 53088.67 88888.00 2018-02-09 04:26:26.410 040 15470.43 324.18 53088.70 88888.00 2018-02-09 04:26:26.910 040 15470.39 324.23 53088.67 88888.00 2018-02-09 04:26:27.410 040 15470.41 324.26 53088.65 88888.00 2018-02-09 04:26:27.910 040 15470.40 324.27 53088.62 88888.00 2018-02-09 04:26:28.410 040 15470.40 324.29 53088.57 88888.00 2018-02-09 04:26:28.910 040 15470.42 324.32 53088.56 88888.00 2018-02-09 04:26:29.410 040 15470.40 324.34 53088.57 88888.00 2018-02-09 04:26:29.910 040 15470.42 324.35 53088.59 88888.00 2018-02-09 04:26:30.410 040 15470.41 324.38 53088.58 88888.00 2018-02-09 04:26:30.910 040 15470.45 324.45 53088.52 88888.00 2018-02-09 04:26:31.410 040 15470.43 324.47 53088.54 88888.00 2018-02-09 04:26:31.910 040 15470.43 324.46 53088.51 88888.00 2018-02-09 04:26:32.410 040 15470.48 324.49 53088.53 88888.00 2018-02-09 04:26:32.910 040 15470.45 324.54 53088.56 88888.00 2018-02-09 04:26:33.410 040 15470.43 324.54 53088.57 88888.00 2018-02-09 04:26:33.910 040 15470.41 324.53 53088.57 88888.00 2018-02-09 04:26:34.410 040 15470.34 324.60 53088.55 88888.00 2018-02-09 04:26:34.910 040 15470.31 324.67 53088.50 88888.00 2018-02-09 04:26:35.410 040 15470.24 324.71 53088.47 88888.00 2018-02-09 04:26:35.910 040 15470.21 324.74 53088.51 88888.00 2018-02-09 04:26:36.410 040 15470.17 324.72 53088.48 88888.00 2018-02-09 04:26:36.910 040 15470.10 324.65 53088.51 88888.00 2018-02-09 04:26:37.410 040 15470.04 324.70 53088.57 88888.00 2018-02-09 04:26:37.910 040 15470.02 324.73 53088.53 88888.00 2018-02-09 04:26:38.410 040 15469.95 324.74 53088.53 88888.00 2018-02-09 04:26:38.910 040 15469.94 324.74 53088.48 88888.00 2018-02-09 04:26:39.410 040 15469.90 324.73 53088.47 88888.00 2018-02-09 04:26:39.910 040 15469.83 324.77 53088.46 88888.00 2018-02-09 04:26:40.410 040 15469.74 324.78 53088.46 88888.00 2018-02-09 04:26:40.910 040 15469.75 324.78 53088.47 88888.00 2018-02-09 04:26:41.410 040 15469.81 324.80 53088.39 88888.00 2018-02-09 04:26:41.910 040 15469.88 324.81 53088.33 88888.00 2018-02-09 04:26:42.410 040 15469.88 324.79 53088.26 88888.00 2018-02-09 04:26:42.910 040 15469.93 324.80 53088.26 88888.00 2018-02-09 04:26:43.410 040 15470.03 324.81 53088.23 88888.00 2018-02-09 04:26:43.910 040 15470.07 324.82 53088.23 88888.00 2018-02-09 04:26:44.410 040 15470.10 324.75 53088.23 88888.00 2018-02-09 04:26:44.910 040 15470.13 324.75 53088.22 88888.00 2018-02-09 04:26:45.410 040 15470.16 324.83 53088.25 88888.00 2018-02-09 04:26:45.910 040 15470.17 324.89 53088.20 88888.00 2018-02-09 04:26:46.410 040 15470.19 324.90 53088.15 88888.00 2018-02-09 04:26:46.910 040 15470.22 324.92 53088.12 88888.00 2018-02-09 04:26:47.410 040 15470.23 324.92 53088.17 88888.00 2018-02-09 04:26:47.910 040 15470.23 324.97 53088.14 88888.00 2018-02-09 04:26:48.410 040 15470.19 325.00 53088.07 88888.00 2018-02-09 04:26:48.910 040 15470.19 325.03 53088.05 88888.00 2018-02-09 04:26:49.410 040 15470.25 325.05 53088.01 88888.00 2018-02-09 04:26:49.910 040 15470.29 325.07 53087.98 88888.00 2018-02-09 04:26:50.410 040 15470.24 325.06 53087.99 88888.00 2018-02-09 04:26:50.910 040 15470.25 325.03 53088.01 88888.00 2018-02-09 04:26:51.410 040 15470.23 325.00 53087.94 88888.00 2018-02-09 04:26:51.910 040 15470.24 325.06 53087.97 88888.00 2018-02-09 04:26:52.410 040 15470.22 325.09 53087.98 88888.00 2018-02-09 04:26:52.910 040 15470.15 325.05 53087.91 88888.00 2018-02-09 04:26:53.410 040 15470.11 325.00 53087.93 88888.00 2018-02-09 04:26:53.910 040 15470.11 325.00 53087.91 88888.00 2018-02-09 04:26:54.410 040 15470.10 325.04 53087.85 88888.00 2018-02-09 04:26:54.910 040 15470.10 325.06 53087.86 88888.00 2018-02-09 04:26:55.410 040 15470.04 325.09 53087.87 88888.00 2018-02-09 04:26:55.910 040 15470.04 325.08 53087.87 88888.00 2018-02-09 04:26:56.410 040 15470.05 325.08 53087.88 88888.00 2018-02-09 04:26:56.910 040 15470.01 325.07 53087.88 88888.00 2018-02-09 04:26:57.410 040 15469.96 325.07 53087.87 88888.00 2018-02-09 04:26:57.910 040 15469.98 325.10 53087.86 88888.00 2018-02-09 04:26:58.410 040 15470.05 325.12 53087.85 88888.00 2018-02-09 04:26:58.910 040 15470.10 325.20 53087.83 88888.00 2018-02-09 04:26:59.410 040 15470.12 325.27 53087.89 88888.00 2018-02-09 04:26:59.910 040 15470.07 325.24 53087.89 88888.00 2018-02-09 04:27:00.410 040 15470.05 325.25 53087.82 88888.00 2018-02-09 04:27:00.910 040 15470.01 325.31 53087.83 88888.00 2018-02-09 04:27:01.410 040 15470.03 325.31 53087.81 88888.00 2018-02-09 04:27:01.910 040 15470.08 325.35 53087.90 88888.00 2018-02-09 04:27:02.410 040 15470.11 325.38 53087.88 88888.00 2018-02-09 04:27:02.910 040 15470.13 325.43 53087.88 88888.00 2018-02-09 04:27:03.410 040 15470.08 325.47 53087.90 88888.00 2018-02-09 04:27:03.910 040 15470.04 325.47 53087.92 88888.00 2018-02-09 04:27:04.410 040 15469.99 325.55 53087.90 88888.00 2018-02-09 04:27:04.910 040 15470.02 325.65 53087.87 88888.00 2018-02-09 04:27:05.410 040 15469.99 325.69 53087.85 88888.00 2018-02-09 04:27:05.910 040 15470.04 325.75 53087.90 88888.00 2018-02-09 04:27:06.410 040 15470.06 325.78 53087.94 88888.00 2018-02-09 04:27:06.910 040 15470.08 325.81 53087.91 88888.00 2018-02-09 04:27:07.410 040 15470.04 325.81 53087.98 88888.00 2018-02-09 04:27:07.910 040 15470.03 325.83 53088.05 88888.00 2018-02-09 04:27:08.410 040 15470.02 325.82 53088.11 88888.00 2018-02-09 04:27:08.910 040 15470.06 325.84 53088.10 88888.00 2018-02-09 04:27:09.410 040 15470.11 325.87 53088.13 88888.00 2018-02-09 04:27:09.910 040 15470.13 325.91 53088.23 88888.00 2018-02-09 04:27:10.410 040 15470.16 325.91 53088.21 88888.00 2018-02-09 04:27:10.910 040 15470.19 325.99 53088.17 88888.00 2018-02-09 04:27:11.410 040 15470.21 326.01 53088.19 88888.00 2018-02-09 04:27:11.910 040 15470.22 326.00 53088.25 88888.00 2018-02-09 04:27:12.410 040 15470.13 326.09 53088.29 88888.00 2018-02-09 04:27:12.910 040 15470.13 326.18 53088.29 88888.00 2018-02-09 04:27:13.410 040 15470.22 326.18 53088.34 88888.00 2018-02-09 04:27:13.910 040 15470.26 326.21 53088.35 88888.00 2018-02-09 04:27:14.410 040 15470.34 326.27 53088.37 88888.00 2018-02-09 04:27:14.910 040 15470.43 326.33 53088.46 88888.00 2018-02-09 04:27:15.410 040 15470.49 326.38 53088.48 88888.00 2018-02-09 04:27:15.910 040 15470.60 326.45 53088.45 88888.00 2018-02-09 04:27:16.410 040 15470.66 326.52 53088.46 88888.00 2018-02-09 04:27:16.910 040 15470.77 326.60 53088.58 88888.00 2018-02-09 04:27:17.410 040 15470.85 326.67 53088.63 88888.00 2018-02-09 04:27:17.910 040 15470.86 326.70 53088.66 88888.00 2018-02-09 04:27:18.410 040 15470.96 326.73 53088.72 88888.00 2018-02-09 04:27:18.910 040 15470.98 326.80 53088.78 88888.00 2018-02-09 04:27:19.410 040 15471.05 326.88 53088.80 88888.00 2018-02-09 04:27:19.910 040 15471.11 326.98 53088.80 88888.00 2018-02-09 04:27:20.410 040 15471.15 327.04 53088.88 88888.00 2018-02-09 04:27:20.910 040 15471.24 327.05 53088.97 88888.00 2018-02-09 04:27:21.410 040 15471.34 327.06 53088.99 88888.00 2018-02-09 04:27:21.910 040 15471.34 327.13 53089.01 88888.00 2018-02-09 04:27:22.410 040 15471.33 327.17 53089.02 88888.00 2018-02-09 04:27:22.910 040 15471.34 327.26 53089.03 88888.00 2018-02-09 04:27:23.410 040 15471.39 327.34 53089.10 88888.00 2018-02-09 04:27:23.910 040 15471.41 327.42 53089.11 88888.00 2018-02-09 04:27:24.410 040 15471.37 327.47 53089.22 88888.00 2018-02-09 04:27:24.910 040 15471.37 327.49 53089.21 88888.00 2018-02-09 04:27:25.410 040 15471.41 327.57 53089.26 88888.00 2018-02-09 04:27:25.910 040 15471.40 327.64 53089.30 88888.00 2018-02-09 04:27:26.410 040 15471.40 327.71 53089.30 88888.00 2018-02-09 04:27:26.910 040 15471.41 327.78 53089.32 88888.00 2018-02-09 04:27:27.410 040 15471.39 327.84 53089.36 88888.00 2018-02-09 04:27:27.910 040 15471.38 327.84 53089.41 88888.00 2018-02-09 04:27:28.410 040 15471.38 327.83 53089.46 88888.00 2018-02-09 04:27:28.910 040 15471.39 327.92 53089.46 88888.00 2018-02-09 04:27:29.410 040 15471.40 328.00 53089.48 88888.00 2018-02-09 04:27:29.910 040 15471.38 328.03 53089.48 88888.00 2018-02-09 04:27:30.410 040 15471.39 328.09 53089.53 88888.00 2018-02-09 04:27:30.910 040 15471.35 328.16 53089.52 88888.00 2018-02-09 04:27:31.410 040 15471.37 328.19 53089.55 88888.00 2018-02-09 04:27:31.910 040 15471.47 328.27 53089.55 88888.00 2018-02-09 04:27:32.410 040 15471.51 328.30 53089.52 88888.00 2018-02-09 04:27:32.910 040 15471.43 328.40 53089.58 88888.00 2018-02-09 04:27:33.410 040 15471.40 328.46 53089.58 88888.00 2018-02-09 04:27:33.910 040 15471.40 328.51 53089.61 88888.00 2018-02-09 04:27:34.410 040 15471.37 328.58 53089.62 88888.00 2018-02-09 04:27:34.910 040 15471.31 328.60 53089.72 88888.00 2018-02-09 04:27:35.410 040 15471.29 328.66 53089.72 88888.00 2018-02-09 04:27:35.910 040 15471.31 328.80 53089.73 88888.00 2018-02-09 04:27:36.410 040 15471.30 328.88 53089.77 88888.00 2018-02-09 04:27:36.910 040 15471.26 328.96 53089.77 88888.00 2018-02-09 04:27:37.410 040 15471.20 329.09 53089.80 88888.00 2018-02-09 04:27:37.910 040 15471.14 329.16 53089.86 88888.00 2018-02-09 04:27:38.410 040 15471.16 329.28 53089.80 88888.00 2018-02-09 04:27:38.910 040 15471.19 329.35 53089.78 88888.00 2018-02-09 04:27:39.410 040 15471.21 329.37 53089.77 88888.00 2018-02-09 04:27:39.910 040 15471.24 329.45 53089.77 88888.00 2018-02-09 04:27:40.410 040 15471.21 329.56 53089.76 88888.00 2018-02-09 04:27:40.910 040 15471.20 329.62 53089.79 88888.00 2018-02-09 04:27:41.410 040 15471.19 329.68 53089.76 88888.00 2018-02-09 04:27:41.910 040 15471.19 329.81 53089.75 88888.00 2018-02-09 04:27:42.410 040 15471.22 329.92 53089.81 88888.00 2018-02-09 04:27:42.910 040 15471.28 330.00 53089.76 88888.00 2018-02-09 04:27:43.410 040 15471.28 330.09 53089.76 88888.00 2018-02-09 04:27:43.910 040 15471.32 330.17 53089.81 88888.00 2018-02-09 04:27:44.410 040 15471.39 330.28 53089.87 88888.00 2018-02-09 04:27:44.910 040 15471.47 330.40 53089.86 88888.00 2018-02-09 04:27:45.410 040 15471.47 330.51 53089.80 88888.00 2018-02-09 04:27:45.910 040 15471.59 330.63 53089.80 88888.00 2018-02-09 04:27:46.410 040 15471.67 330.66 53089.84 88888.00 2018-02-09 04:27:46.910 040 15471.71 330.79 53089.86 88888.00 2018-02-09 04:27:47.410 040 15471.79 330.94 53089.86 88888.00 2018-02-09 04:27:47.910 040 15471.86 331.01 53089.88 88888.00 2018-02-09 04:27:48.410 040 15471.89 331.11 53089.84 88888.00 2018-02-09 04:27:48.910 040 15471.96 331.21 53089.82 88888.00 2018-02-09 04:27:49.410 040 15472.01 331.30 53089.81 88888.00 2018-02-09 04:27:49.910 040 15472.03 331.36 53089.86 88888.00 2018-02-09 04:27:50.410 040 15472.13 331.43 53089.95 88888.00 2018-02-09 04:27:50.910 040 15472.19 331.54 53089.98 88888.00 2018-02-09 04:27:51.410 040 15472.27 331.67 53089.97 88888.00 2018-02-09 04:27:51.910 040 15472.38 331.73 53089.97 88888.00 2018-02-09 04:27:52.410 040 15472.47 331.83 53089.98 88888.00 2018-02-09 04:27:52.910 040 15472.59 331.97 53089.96 88888.00 2018-02-09 04:27:53.410 040 15472.68 332.06 53089.90 88888.00 2018-02-09 04:27:53.910 040 15472.74 332.12 53089.90 88888.00 2018-02-09 04:27:54.410 040 15472.77 332.23 53089.93 88888.00 2018-02-09 04:27:54.910 040 15472.80 332.30 53089.94 88888.00 2018-02-09 04:27:55.410 040 15472.85 332.34 53089.95 88888.00 2018-02-09 04:27:55.910 040 15472.91 332.40 53089.99 88888.00 2018-02-09 04:27:56.410 040 15472.97 332.47 53089.92 88888.00 2018-02-09 04:27:56.910 040 15472.94 332.60 53089.90 88888.00 2018-02-09 04:27:57.410 040 15472.98 332.70 53089.82 88888.00 2018-02-09 04:27:57.910 040 15473.02 332.77 53089.79 88888.00 2018-02-09 04:27:58.410 040 15473.05 332.86 53089.86 88888.00 2018-02-09 04:27:58.910 040 15473.07 333.00 53089.86 88888.00 2018-02-09 04:27:59.410 040 15473.12 333.09 53089.80 88888.00 2018-02-09 04:27:59.910 040 15473.11 333.14 53089.82 88888.00 2018-02-09 04:28:00.410 040 15473.12 333.24 53089.83 88888.00 2018-02-09 04:28:00.910 040 15473.14 333.29 53089.73 88888.00 2018-02-09 04:28:01.410 040 15473.10 333.35 53089.68 88888.00 2018-02-09 04:28:01.910 040 15473.02 333.39 53089.67 88888.00 2018-02-09 04:28:02.410 040 15473.02 333.42 53089.68 88888.00 2018-02-09 04:28:02.910 040 15473.03 333.46 53089.68 88888.00 2018-02-09 04:28:03.410 040 15473.05 333.54 53089.66 88888.00 2018-02-09 04:28:03.910 040 15473.09 333.63 53089.58 88888.00 2018-02-09 04:28:04.410 040 15473.06 333.69 53089.59 88888.00 2018-02-09 04:28:04.910 040 15473.04 333.72 53089.54 88888.00 2018-02-09 04:28:05.410 040 15473.06 333.77 53089.41 88888.00 2018-02-09 04:28:05.910 040 15473.09 333.85 53089.39 88888.00 2018-02-09 04:28:06.410 040 15473.06 333.88 53089.31 88888.00 2018-02-09 04:28:06.910 040 15473.06 333.91 53089.20 88888.00 2018-02-09 04:28:07.410 040 15473.07 333.91 53089.18 88888.00 2018-02-09 04:28:07.910 040 15473.07 333.94 53089.13 88888.00 2018-02-09 04:28:08.410 040 15473.05 334.00 53089.11 88888.00 2018-02-09 04:28:08.910 040 15473.06 334.06 53089.03 88888.00 2018-02-09 04:28:09.410 040 15473.09 334.14 53088.99 88888.00 2018-02-09 04:28:09.910 040 15473.12 334.17 53088.98 88888.00 2018-02-09 04:28:10.410 040 15473.12 334.19 53088.92 88888.00 2018-02-09 04:28:10.910 040 15473.15 334.17 53088.89 88888.00 2018-02-09 04:28:11.410 040 15473.19 334.25 53088.89 88888.00 2018-02-09 04:28:11.910 040 15473.21 334.24 53088.86 88888.00 2018-02-09 04:28:12.410 040 15473.22 334.25 53088.73 88888.00 2018-02-09 04:28:12.910 040 15473.23 334.26 53088.65 88888.00 2018-02-09 04:28:13.410 040 15473.27 334.24 53088.53 88888.00 2018-02-09 04:28:13.910 040 15473.33 334.26 53088.41 88888.00 2018-02-09 04:28:14.410 040 15473.38 334.29 53088.36 88888.00 2018-02-09 04:28:14.910 040 15473.33 334.21 53088.36 88888.00 2018-02-09 04:28:15.410 040 15473.32 334.20 53088.28 88888.00 2018-02-09 04:28:15.910 040 15473.30 334.20 53088.18 88888.00 2018-02-09 04:28:16.410 040 15473.25 334.21 53088.19 88888.00 2018-02-09 04:28:16.910 040 15473.25 334.25 53088.08 88888.00 2018-02-09 04:28:17.410 040 15473.20 334.24 53087.98 88888.00 2018-02-09 04:28:17.910 040 15473.21 334.23 53087.95 88888.00 2018-02-09 04:28:18.410 040 15473.16 334.21 53087.89 88888.00 2018-02-09 04:28:18.910 040 15473.12 334.16 53087.83 88888.00 2018-02-09 04:28:19.410 040 15473.09 334.17 53087.74 88888.00 2018-02-09 04:28:19.910 040 15473.01 334.16 53087.72 88888.00 2018-02-09 04:28:20.410 040 15472.95 334.12 53087.66 88888.00 2018-02-09 04:28:20.910 040 15472.86 334.14 53087.58 88888.00 2018-02-09 04:28:21.410 040 15472.80 334.15 53087.49 88888.00 2018-02-09 04:28:21.910 040 15472.76 334.16 53087.44 88888.00 2018-02-09 04:28:22.410 040 15472.74 334.16 53087.39 88888.00 2018-02-09 04:28:22.910 040 15472.70 334.09 53087.37 88888.00 2018-02-09 04:28:23.410 040 15472.61 334.05 53087.34 88888.00 2018-02-09 04:28:23.910 040 15472.53 334.07 53087.29 88888.00 2018-02-09 04:28:24.410 040 15472.53 334.00 53087.26 88888.00 2018-02-09 04:28:24.910 040 15472.50 333.98 53087.18 88888.00 2018-02-09 04:28:25.410 040 15472.47 333.99 53087.06 88888.00 2018-02-09 04:28:25.910 040 15472.42 333.96 53086.98 88888.00 2018-02-09 04:28:26.410 040 15472.44 333.90 53086.93 88888.00 2018-02-09 04:28:26.910 040 15472.44 333.87 53086.91 88888.00 2018-02-09 04:28:27.410 040 15472.46 333.85 53086.81 88888.00 2018-02-09 04:28:27.910 040 15472.38 333.79 53086.80 88888.00 2018-02-09 04:28:28.410 040 15472.34 333.74 53086.72 88888.00 2018-02-09 04:28:28.910 040 15472.36 333.72 53086.69 88888.00 2018-02-09 04:28:29.410 040 15472.36 333.65 53086.69 88888.00 2018-02-09 04:28:29.910 040 15472.30 333.59 53086.67 88888.00 2018-02-09 04:28:30.410 040 15472.27 333.60 53086.61 88888.00 2018-02-09 04:28:30.910 040 15472.25 333.48 53086.50 88888.00 2018-02-09 04:28:31.410 040 15472.22 333.45 53086.47 88888.00 2018-02-09 04:28:31.910 040 15472.20 333.50 53086.41 88888.00 2018-02-09 04:28:32.410 040 15472.25 333.51 53086.39 88888.00 2018-02-09 04:28:32.910 040 15472.20 333.45 53086.33 88888.00 2018-02-09 04:28:33.410 040 15472.15 333.38 53086.27 88888.00 2018-02-09 04:28:33.910 040 15472.16 333.35 53086.27 88888.00 2018-02-09 04:28:34.410 040 15472.16 333.33 53086.27 88888.00 2018-02-09 04:28:34.910 040 15472.11 333.27 53086.16 88888.00 2018-02-09 04:28:35.410 040 15472.11 333.22 53086.07 88888.00 2018-02-09 04:28:35.910 040 15472.12 333.19 53086.07 88888.00 2018-02-09 04:28:36.410 040 15472.13 333.13 53086.05 88888.00 2018-02-09 04:28:36.910 040 15472.10 333.12 53086.00 88888.00 2018-02-09 04:28:37.410 040 15472.04 333.11 53085.96 88888.00 2018-02-09 04:28:37.910 040 15472.02 333.08 53085.96 88888.00 2018-02-09 04:28:38.410 040 15472.04 332.99 53085.92 88888.00 2018-02-09 04:28:38.910 040 15472.05 332.95 53085.89 88888.00 2018-02-09 04:28:39.410 040 15472.07 332.94 53085.92 88888.00 2018-02-09 04:28:39.910 040 15472.11 332.92 53085.96 88888.00 2018-02-09 04:28:40.410 040 15472.07 332.84 53085.96 88888.00 2018-02-09 04:28:40.910 040 15472.06 332.81 53085.94 88888.00 2018-02-09 04:28:41.410 040 15472.01 332.77 53085.97 88888.00 2018-02-09 04:28:41.910 040 15471.97 332.74 53085.91 88888.00 2018-02-09 04:28:42.410 040 15471.97 332.70 53085.85 88888.00 2018-02-09 04:28:42.910 040 15471.92 332.70 53085.81 88888.00 2018-02-09 04:28:43.410 040 15471.91 332.68 53085.85 88888.00 2018-02-09 04:28:43.910 040 15471.84 332.66 53085.87 88888.00 2018-02-09 04:28:44.410 040 15471.82 332.64 53085.88 88888.00 2018-02-09 04:28:44.910 040 15471.82 332.60 53085.90 88888.00 2018-02-09 04:28:45.410 040 15471.74 332.58 53085.86 88888.00 2018-02-09 04:28:45.910 040 15471.66 332.52 53085.85 88888.00 2018-02-09 04:28:46.410 040 15471.66 332.49 53085.85 88888.00 2018-02-09 04:28:46.910 040 15471.62 332.47 53085.83 88888.00 2018-02-09 04:28:47.410 040 15471.51 332.43 53085.77 88888.00 2018-02-09 04:28:47.910 040 15471.46 332.40 53085.79 88888.00 2018-02-09 04:28:48.410 040 15471.39 332.35 53085.84 88888.00 2018-02-09 04:28:48.910 040 15471.32 332.35 53085.86 88888.00 2018-02-09 04:28:49.410 040 15471.24 332.33 53085.87 88888.00 2018-02-09 04:28:49.910 040 15471.17 332.32 53085.90 88888.00 2018-02-09 04:28:50.410 040 15471.10 332.30 53085.84 88888.00 2018-02-09 04:28:50.910 040 15471.04 332.31 53085.84 88888.00 2018-02-09 04:28:51.410 040 15470.97 332.33 53085.77 88888.00 2018-02-09 04:28:51.910 040 15470.95 332.29 53085.78 88888.00 2018-02-09 04:28:52.410 040 15470.95 332.29 53085.74 88888.00 2018-02-09 04:28:52.910 040 15470.92 332.32 53085.74 88888.00 2018-02-09 04:28:53.410 040 15470.87 332.32 53085.78 88888.00 2018-02-09 04:28:53.910 040 15470.83 332.31 53085.78 88888.00 2018-02-09 04:28:54.410 040 15470.85 332.31 53085.80 88888.00 2018-02-09 04:28:54.910 040 15470.77 332.31 53085.79 88888.00 2018-02-09 04:28:55.410 040 15470.76 332.31 53085.78 88888.00 2018-02-09 04:28:55.910 040 15470.78 332.31 53085.79 88888.00 2018-02-09 04:28:56.410 040 15470.80 332.33 53085.84 88888.00 2018-02-09 04:28:56.910 040 15470.81 332.30 53085.85 88888.00 2018-02-09 04:28:57.410 040 15470.78 332.30 53085.85 88888.00 2018-02-09 04:28:57.910 040 15470.75 332.31 53085.85 88888.00 2018-02-09 04:28:58.410 040 15470.80 332.33 53085.87 88888.00 2018-02-09 04:28:58.910 040 15470.76 332.35 53085.93 88888.00 2018-02-09 04:28:59.410 040 15470.74 332.35 53085.94 88888.00 2018-02-09 04:28:59.910 040 15470.74 332.36 53085.95 88888.00 2018-02-09 04:29:00.410 040 15470.76 332.41 53086.00 88888.00 2018-02-09 04:29:00.910 040 15470.77 332.42 53085.96 88888.00 2018-02-09 04:29:01.410 040 15470.84 332.44 53085.98 88888.00 2018-02-09 04:29:01.910 040 15470.85 332.50 53085.98 88888.00 2018-02-09 04:29:02.410 040 15470.89 332.49 53085.96 88888.00 2018-02-09 04:29:02.910 040 15470.90 332.48 53086.00 88888.00 2018-02-09 04:29:03.410 040 15470.93 332.50 53086.00 88888.00 2018-02-09 04:29:03.910 040 15470.96 332.50 53086.00 88888.00 2018-02-09 04:29:04.410 040 15470.95 332.49 53086.05 88888.00 2018-02-09 04:29:04.910 040 15470.95 332.49 53086.09 88888.00 2018-02-09 04:29:05.410 040 15471.02 332.56 53086.12 88888.00 2018-02-09 04:29:05.910 040 15471.03 332.62 53086.10 88888.00 2018-02-09 04:29:06.410 040 15471.06 332.67 53086.08 88888.00 2018-02-09 04:29:06.910 040 15471.13 332.74 53086.16 88888.00 2018-02-09 04:29:07.410 040 15471.16 332.75 53086.22 88888.00 2018-02-09 04:29:07.910 040 15471.17 332.77 53086.21 88888.00 2018-02-09 04:29:08.410 040 15471.23 332.83 53086.18 88888.00 2018-02-09 04:29:08.910 040 15471.33 332.86 53086.24 88888.00 2018-02-09 04:29:09.410 040 15471.41 332.93 53086.32 88888.00 2018-02-09 04:29:09.910 040 15471.46 332.99 53086.34 88888.00 2018-02-09 04:29:10.410 040 15471.46 333.01 53086.28 88888.00 2018-02-09 04:29:10.910 040 15471.52 333.07 53086.32 88888.00 2018-02-09 04:29:11.410 040 15471.60 333.10 53086.40 88888.00 2018-02-09 04:29:11.910 040 15471.65 333.16 53086.47 88888.00 2018-02-09 04:29:12.410 040 15471.64 333.19 53086.44 88888.00 2018-02-09 04:29:12.910 040 15471.61 333.22 53086.44 88888.00 2018-02-09 04:29:13.410 040 15471.60 333.22 53086.49 88888.00 2018-02-09 04:29:13.910 040 15471.59 333.22 53086.56 88888.00 2018-02-09 04:29:14.410 040 15471.52 333.27 53086.57 88888.00 2018-02-09 04:29:14.910 040 15471.52 333.31 53086.62 88888.00 2018-02-09 04:29:15.410 040 15471.55 333.35 53086.57 88888.00 2018-02-09 04:29:15.910 040 15471.58 333.42 53086.55 88888.00 2018-02-09 04:29:16.410 040 15471.60 333.37 53086.59 88888.00 2018-02-09 04:29:16.910 040 15471.58 333.35 53086.56 88888.00 2018-02-09 04:29:17.410 040 15471.56 333.36 53086.57 88888.00 2018-02-09 04:29:17.910 040 15471.59 333.38 53086.56 88888.00 2018-02-09 04:29:18.410 040 15471.59 333.44 53086.58 88888.00 2018-02-09 04:29:18.910 040 15471.58 333.45 53086.62 88888.00 2018-02-09 04:29:19.410 040 15471.61 333.48 53086.62 88888.00 2018-02-09 04:29:19.910 040 15471.70 333.52 53086.64 88888.00 2018-02-09 04:29:20.410 040 15471.76 333.52 53086.67 88888.00 2018-02-09 04:29:20.910 040 15471.80 333.55 53086.71 88888.00 2018-02-09 04:29:21.410 040 15471.87 333.54 53086.73 88888.00 2018-02-09 04:29:21.910 040 15471.93 333.59 53086.73 88888.00 2018-02-09 04:29:22.410 040 15471.98 333.63 53086.72 88888.00 2018-02-09 04:29:22.910 040 15471.97 333.69 53086.73 88888.00 2018-02-09 04:29:23.410 040 15472.01 333.70 53086.78 88888.00 2018-02-09 04:29:23.910 040 15472.05 333.77 53086.80 88888.00 2018-02-09 04:29:24.410 040 15472.07 333.85 53086.73 88888.00 2018-02-09 04:29:24.910 040 15472.07 333.90 53086.72 88888.00 2018-02-09 04:29:25.410 040 15472.15 333.88 53086.76 88888.00 2018-02-09 04:29:25.910 040 15472.20 333.88 53086.76 88888.00 2018-02-09 04:29:26.410 040 15472.15 333.91 53086.72 88888.00 2018-02-09 04:29:26.910 040 15472.16 333.95 53086.70 88888.00 2018-02-09 04:29:27.410 040 15472.22 333.97 53086.72 88888.00 2018-02-09 04:29:27.910 040 15472.27 334.02 53086.78 88888.00 2018-02-09 04:29:28.410 040 15472.31 334.02 53086.84 88888.00 2018-02-09 04:29:28.910 040 15472.40 334.05 53086.85 88888.00 2018-02-09 04:29:29.410 040 15472.48 334.11 53086.78 88888.00 2018-02-09 04:29:29.910 040 15472.49 334.14 53086.79 88888.00 2018-02-09 04:29:30.410 040 15472.58 334.20 53086.87 88888.00 2018-02-09 04:29:30.910 040 15472.68 334.30 53086.92 88888.00 2018-02-09 04:29:31.410 040 15472.74 334.31 53086.97 88888.00 2018-02-09 04:29:31.910 040 15472.74 334.32 53086.97 88888.00 2018-02-09 04:29:32.410 040 15472.70 334.39 53087.01 88888.00 2018-02-09 04:29:32.910 040 15472.74 334.42 53087.10 88888.00 2018-02-09 04:29:33.410 040 15472.78 334.46 53087.14 88888.00 2018-02-09 04:29:33.910 040 15472.78 334.42 53087.14 88888.00 2018-02-09 04:29:34.410 040 15472.80 334.48 53087.11 88888.00 2018-02-09 04:29:34.910 040 15472.83 334.48 53087.08 88888.00 2018-02-09 04:29:35.410 040 15472.78 334.48 53087.07 88888.00 2018-02-09 04:29:35.910 040 15472.84 334.56 53087.06 88888.00 2018-02-09 04:29:36.410 040 15472.87 334.66 53087.06 88888.00 2018-02-09 04:29:36.910 040 15472.85 334.69 53087.08 88888.00 2018-02-09 04:29:37.410 040 15472.86 334.71 53087.08 88888.00 2018-02-09 04:29:37.910 040 15472.88 334.77 53087.15 88888.00 2018-02-09 04:29:38.410 040 15472.89 334.80 53087.15 88888.00 2018-02-09 04:29:38.910 040 15472.93 334.80 53087.14 88888.00 2018-02-09 04:29:39.410 040 15472.94 334.82 53087.14 88888.00 2018-02-09 04:29:39.910 040 15472.96 334.89 53087.15 88888.00 2018-02-09 04:29:40.410 040 15472.95 334.89 53087.15 88888.00 2018-02-09 04:29:40.910 040 15472.96 334.95 53087.20 88888.00 2018-02-09 04:29:41.410 040 15472.98 334.99 53087.20 88888.00 2018-02-09 04:29:41.910 040 15473.01 335.03 53087.21 88888.00 2018-02-09 04:29:42.410 040 15472.98 335.08 53087.24 88888.00 2018-02-09 04:29:42.910 040 15472.98 335.12 53087.26 88888.00 2018-02-09 04:29:43.410 040 15472.95 335.12 53087.24 88888.00 2018-02-09 04:29:43.910 040 15473.02 335.17 53087.26 88888.00 2018-02-09 04:29:44.410 040 15473.03 335.28 53087.29 88888.00 2018-02-09 04:29:44.910 040 15473.05 335.34 53087.30 88888.00 2018-02-09 04:29:45.410 040 15473.16 335.37 53087.32 88888.00 2018-02-09 04:29:45.910 040 15473.20 335.44 53087.35 88888.00 2018-02-09 04:29:46.410 040 15473.22 335.47 53087.36 88888.00 2018-02-09 04:29:46.910 040 15473.22 335.49 53087.42 88888.00 2018-02-09 04:29:47.410 040 15473.29 335.50 53087.39 88888.00 2018-02-09 04:29:47.910 040 15473.30 335.55 53087.40 88888.00 2018-02-09 04:29:48.410 040 15473.33 335.64 53087.39 88888.00 2018-02-09 04:29:48.910 040 15473.34 335.68 53087.36 88888.00 2018-02-09 04:29:49.410 040 15473.37 335.66 53087.33 88888.00 2018-02-09 04:29:49.910 040 15473.33 335.63 53087.34 88888.00 2018-02-09 04:29:50.410 040 15473.38 335.66 53087.39 88888.00 2018-02-09 04:29:50.910 040 15473.46 335.69 53087.46 88888.00 2018-02-09 04:29:51.410 040 15473.50 335.75 53087.46 88888.00 2018-02-09 04:29:51.910 040 15473.52 335.79 53087.44 88888.00 2018-02-09 04:29:52.410 040 15473.49 335.81 53087.39 88888.00 2018-02-09 04:29:52.910 040 15473.56 335.81 53087.40 88888.00 2018-02-09 04:29:53.410 040 15473.58 335.84 53087.40 88888.00 2018-02-09 04:29:53.910 040 15473.58 335.84 53087.36 88888.00 2018-02-09 04:29:54.410 040 15473.58 335.86 53087.40 88888.00 2018-02-09 04:29:54.910 040 15473.55 335.88 53087.41 88888.00 2018-02-09 04:29:55.410 040 15473.64 335.95 53087.37 88888.00 2018-02-09 04:29:55.910 040 15473.72 335.96 53087.39 88888.00 2018-02-09 04:29:56.410 040 15473.75 336.01 53087.47 88888.00 2018-02-09 04:29:56.910 040 15473.76 335.97 53087.41 88888.00 2018-02-09 04:29:57.410 040 15473.74 335.96 53087.40 88888.00 2018-02-09 04:29:57.910 040 15473.76 335.99 53087.41 88888.00 2018-02-09 04:29:58.410 040 15473.83 336.02 53087.47 88888.00 2018-02-09 04:29:58.910 040 15473.88 335.99 53087.50 88888.00 2018-02-09 04:29:59.410 040 15473.91 335.95 53087.44 88888.00 2018-02-09 04:29:59.910 040 15473.97 336.03 53087.44 88888.00 2018-02-09 04:30:00.411 040 15474.02 336.09 53087.42 88888.00 2018-02-09 04:30:00.911 040 15474.08 336.10 53087.45 88888.00 2018-02-09 04:30:01.411 040 15474.18 336.11 53087.45 88888.00 2018-02-09 04:30:01.911 040 15474.29 336.10 53087.49 88888.00 2018-02-09 04:30:02.411 040 15474.36 336.18 53087.49 88888.00 2018-02-09 04:30:02.911 040 15474.42 336.21 53087.54 88888.00 2018-02-09 04:30:03.411 040 15474.48 336.16 53087.54 88888.00 2018-02-09 04:30:03.911 040 15474.51 336.16 53087.52 88888.00 2018-02-09 04:30:04.411 040 15474.55 336.20 53087.50 88888.00 2018-02-09 04:30:04.911 040 15474.60 336.23 53087.48 88888.00 2018-02-09 04:30:05.411 040 15474.56 336.27 53087.50 88888.00 2018-02-09 04:30:05.911 040 15474.56 336.27 53087.49 88888.00 2018-02-09 04:30:06.411 040 15474.58 336.29 53087.47 88888.00 2018-02-09 04:30:06.911 040 15474.54 336.31 53087.42 88888.00 2018-02-09 04:30:07.411 040 15474.60 336.33 53087.39 88888.00 2018-02-09 04:30:07.911 040 15474.68 336.36 53087.40 88888.00 2018-02-09 04:30:08.411 040 15474.74 336.36 53087.41 88888.00 2018-02-09 04:30:08.911 040 15474.85 336.38 53087.40 88888.00 2018-02-09 04:30:09.411 040 15474.86 336.41 53087.45 88888.00 2018-02-09 04:30:09.911 040 15474.92 336.45 53087.48 88888.00 2018-02-09 04:30:10.411 040 15474.96 336.45 53087.50 88888.00 2018-02-09 04:30:10.911 040 15474.99 336.40 53087.52 88888.00 2018-02-09 04:30:11.411 040 15474.96 336.44 53087.48 88888.00 2018-02-09 04:30:11.911 040 15474.95 336.41 53087.44 88888.00 2018-02-09 04:30:12.411 040 15474.94 336.39 53087.42 88888.00 2018-02-09 04:30:12.911 040 15475.00 336.45 53087.38 88888.00 2018-02-09 04:30:13.411 040 15475.08 336.42 53087.35 88888.00 2018-02-09 04:30:13.911 040 15475.06 336.39 53087.31 88888.00 2018-02-09 04:30:14.411 040 15475.05 336.33 53087.33 88888.00 2018-02-09 04:30:14.911 040 15475.02 336.38 53087.29 88888.00 2018-02-09 04:30:15.411 040 15475.05 336.40 53087.24 88888.00 2018-02-09 04:30:15.911 040 15475.03 336.45 53087.22 88888.00 2018-02-09 04:30:16.411 040 15475.09 336.44 53087.22 88888.00 2018-02-09 04:30:16.911 040 15475.09 336.42 53087.15 88888.00 2018-02-09 04:30:17.411 040 15475.05 336.46 53087.15 88888.00 2018-02-09 04:30:17.911 040 15475.10 336.38 53087.07 88888.00 2018-02-09 04:30:18.411 040 15475.09 336.35 53087.02 88888.00 2018-02-09 04:30:18.911 040 15475.10 336.36 53087.07 88888.00 2018-02-09 04:30:19.411 040 15475.18 336.38 53087.12 88888.00 2018-02-09 04:30:19.911 040 15475.22 336.39 53087.12 88888.00 2018-02-09 04:30:20.411 040 15475.26 336.36 53087.07 88888.00 2018-02-09 04:30:20.911 040 15475.29 336.38 53086.99 88888.00 2018-02-09 04:30:21.411 040 15475.35 336.40 53086.91 88888.00 2018-02-09 04:30:21.911 040 15475.33 336.40 53086.86 88888.00 2018-02-09 04:30:22.411 040 15475.46 336.42 53086.86 88888.00 2018-02-09 04:30:22.911 040 15475.50 336.46 53086.85 88888.00 2018-02-09 04:30:23.411 040 15475.51 336.45 53086.78 88888.00 2018-02-09 04:30:23.911 040 15475.56 336.42 53086.76 88888.00 2018-02-09 04:30:24.411 040 15475.62 336.40 53086.76 88888.00 2018-02-09 04:30:24.911 040 15475.65 336.40 53086.75 88888.00 2018-02-09 04:30:25.411 040 15475.66 336.45 53086.72 88888.00 2018-02-09 04:30:25.911 040 15475.68 336.45 53086.71 88888.00 2018-02-09 04:30:26.411 040 15475.76 336.44 53086.64 88888.00 2018-02-09 04:30:26.911 040 15475.82 336.44 53086.60 88888.00 2018-02-09 04:30:27.411 040 15475.90 336.44 53086.58 88888.00 2018-02-09 04:30:27.911 040 15476.01 336.47 53086.54 88888.00 2018-02-09 04:30:28.411 040 15476.04 336.49 53086.50 88888.00 2018-02-09 04:30:28.911 040 15476.12 336.54 53086.50 88888.00 2018-02-09 04:30:29.411 040 15476.23 336.55 53086.50 88888.00 2018-02-09 04:30:29.911 040 15476.28 336.56 53086.52 88888.00 2018-02-09 04:30:30.411 040 15476.27 336.58 53086.47 88888.00 2018-02-09 04:30:30.911 040 15476.25 336.59 53086.41 88888.00 2018-02-09 04:30:31.411 040 15476.28 336.57 53086.37 88888.00 2018-02-09 04:30:31.911 040 15476.35 336.47 53086.35 88888.00 2018-02-09 04:30:32.411 040 15476.40 336.49 53086.31 88888.00 2018-02-09 04:30:32.911 040 15476.47 336.51 53086.26 88888.00 2018-02-09 04:30:33.411 040 15476.54 336.51 53086.30 88888.00 2018-02-09 04:30:33.911 040 15476.61 336.51 53086.32 88888.00 2018-02-09 04:30:34.411 040 15476.72 336.54 53086.31 88888.00 2018-02-09 04:30:34.911 040 15476.84 336.53 53086.30 88888.00 2018-02-09 04:30:35.411 040 15476.90 336.51 53086.21 88888.00 2018-02-09 04:30:35.911 040 15476.90 336.49 53086.14 88888.00 2018-02-09 04:30:36.411 040 15476.98 336.50 53086.14 88888.00 2018-02-09 04:30:36.911 040 15477.07 336.46 53086.14 88888.00 2018-02-09 04:30:37.411 040 15477.08 336.42 53086.17 88888.00 2018-02-09 04:30:37.911 040 15477.18 336.42 53086.18 88888.00 2018-02-09 04:30:38.411 040 15477.27 336.42 53086.20 88888.00 2018-02-09 04:30:38.911 040 15477.38 336.44 53086.13 88888.00 2018-02-09 04:30:39.411 040 15477.49 336.48 53086.15 88888.00 2018-02-09 04:30:39.911 040 15477.61 336.49 53086.12 88888.00 2018-02-09 04:30:40.411 040 15477.70 336.48 53086.07 88888.00 2018-02-09 04:30:40.911 040 15477.79 336.47 53086.05 88888.00 2018-02-09 04:30:41.411 040 15477.82 336.45 53086.03 88888.00 2018-02-09 04:30:41.911 040 15477.86 336.45 53085.97 88888.00 2018-02-09 04:30:42.411 040 15477.89 336.42 53085.96 88888.00 2018-02-09 04:30:42.911 040 15477.94 336.40 53086.03 88888.00 2018-02-09 04:30:43.411 040 15478.01 336.38 53086.01 88888.00 2018-02-09 04:30:43.911 040 15478.06 336.39 53086.00 88888.00 2018-02-09 04:30:44.411 040 15478.07 336.35 53085.97 88888.00 2018-02-09 04:30:44.911 040 15478.12 336.32 53086.00 88888.00 2018-02-09 04:30:45.411 040 15478.19 336.33 53085.98 88888.00 2018-02-09 04:30:45.911 040 15478.25 336.31 53085.93 88888.00 2018-02-09 04:30:46.411 040 15478.29 336.29 53085.93 88888.00 2018-02-09 04:30:46.911 040 15478.35 336.31 53085.91 88888.00 2018-02-09 04:30:47.411 040 15478.36 336.30 53085.84 88888.00 2018-02-09 04:30:47.911 040 15478.42 336.23 53085.85 88888.00 2018-02-09 04:30:48.411 040 15478.44 336.16 53085.86 88888.00 2018-02-09 04:30:48.911 040 15478.52 336.15 53085.89 88888.00 2018-02-09 04:30:49.411 040 15478.55 336.13 53085.96 88888.00 2018-02-09 04:30:49.911 040 15478.58 336.12 53085.96 88888.00 2018-02-09 04:30:50.411 040 15478.61 336.09 53085.91 88888.00 2018-02-09 04:30:50.911 040 15478.61 336.04 53085.91 88888.00 2018-02-09 04:30:51.411 040 15478.54 336.02 53085.94 88888.00 2018-02-09 04:30:51.911 040 15478.53 336.01 53085.93 88888.00 2018-02-09 04:30:52.411 040 15478.48 335.97 53085.92 88888.00 2018-02-09 04:30:52.911 040 15478.48 335.89 53085.87 88888.00 2018-02-09 04:30:53.411 040 15478.47 335.88 53085.87 88888.00 2018-02-09 04:30:53.911 040 15478.47 335.89 53085.95 88888.00 2018-02-09 04:30:54.411 040 15478.45 335.88 53085.94 88888.00 2018-02-09 04:30:54.911 040 15478.52 335.87 53085.91 88888.00 2018-02-09 04:30:55.411 040 15478.55 335.85 53085.92 88888.00 2018-02-09 04:30:55.911 040 15478.61 335.85 53085.91 88888.00 2018-02-09 04:30:56.411 040 15478.58 335.82 53085.89 88888.00 2018-02-09 04:30:56.911 040 15478.62 335.81 53085.92 88888.00 2018-02-09 04:30:57.411 040 15478.70 335.81 53085.93 88888.00 2018-02-09 04:30:57.911 040 15478.73 335.82 53085.95 88888.00 2018-02-09 04:30:58.411 040 15478.71 335.81 53085.95 88888.00 2018-02-09 04:30:58.911 040 15478.73 335.79 53085.92 88888.00 2018-02-09 04:30:59.411 040 15478.78 335.78 53085.93 88888.00 2018-02-09 04:30:59.911 040 15478.83 335.78 53085.87 88888.00 2018-02-09 04:31:00.411 040 15478.87 335.79 53085.88 88888.00 2018-02-09 04:31:00.911 040 15478.89 335.77 53085.89 88888.00 2018-02-09 04:31:01.411 040 15478.97 335.75 53085.86 88888.00 2018-02-09 04:31:01.911 040 15479.08 335.71 53085.90 88888.00 2018-02-09 04:31:02.411 040 15479.06 335.71 53085.89 88888.00 2018-02-09 04:31:02.911 040 15479.02 335.73 53085.88 88888.00 2018-02-09 04:31:03.411 040 15479.04 335.70 53085.90 88888.00 2018-02-09 04:31:03.911 040 15479.07 335.64 53085.95 88888.00 2018-02-09 04:31:04.411 040 15479.09 335.66 53085.94 88888.00 2018-02-09 04:31:04.911 040 15479.15 335.64 53085.93 88888.00 2018-02-09 04:31:05.411 040 15479.11 335.62 53085.87 88888.00 2018-02-09 04:31:05.911 040 15479.10 335.59 53085.89 88888.00 2018-02-09 04:31:06.411 040 15479.09 335.62 53085.90 88888.00 2018-02-09 04:31:06.911 040 15479.08 335.61 53085.96 88888.00 2018-02-09 04:31:07.411 040 15479.09 335.60 53085.98 88888.00 2018-02-09 04:31:07.911 040 15479.08 335.58 53086.03 88888.00 2018-02-09 04:31:08.411 040 15479.13 335.55 53086.07 88888.00 2018-02-09 04:31:08.911 040 15479.13 335.56 53086.04 88888.00 2018-02-09 04:31:09.411 040 15479.16 335.56 53086.03 88888.00 2018-02-09 04:31:09.911 040 15479.22 335.51 53086.03 88888.00 2018-02-09 04:31:10.411 040 15479.29 335.50 53086.06 88888.00 2018-02-09 04:31:10.911 040 15479.33 335.53 53086.05 88888.00 2018-02-09 04:31:11.411 040 15479.31 335.55 53086.04 88888.00 2018-02-09 04:31:11.911 040 15479.28 335.56 53085.97 88888.00 2018-02-09 04:31:12.411 040 15479.29 335.58 53086.05 88888.00 2018-02-09 04:31:12.911 040 15479.26 335.59 53086.08 88888.00 2018-02-09 04:31:13.411 040 15479.27 335.55 53086.06 88888.00 2018-02-09 04:31:13.911 040 15479.27 335.55 53086.07 88888.00 2018-02-09 04:31:14.411 040 15479.27 335.56 53086.09 88888.00 2018-02-09 04:31:14.911 040 15479.30 335.56 53086.13 88888.00 2018-02-09 04:31:15.411 040 15479.25 335.59 53086.18 88888.00 2018-02-09 04:31:15.911 040 15479.25 335.61 53086.20 88888.00 2018-02-09 04:31:16.411 040 15479.26 335.61 53086.20 88888.00 2018-02-09 04:31:16.911 040 15479.26 335.59 53086.25 88888.00 2018-02-09 04:31:17.411 040 15479.28 335.60 53086.31 88888.00 2018-02-09 04:31:17.911 040 15479.28 335.63 53086.27 88888.00 2018-02-09 04:31:18.411 040 15479.26 335.67 53086.24 88888.00 2018-02-09 04:31:18.911 040 15479.25 335.67 53086.30 88888.00 2018-02-09 04:31:19.411 040 15479.21 335.68 53086.28 88888.00 2018-02-09 04:31:19.911 040 15479.24 335.68 53086.30 88888.00 2018-02-09 04:31:20.411 040 15479.24 335.69 53086.34 88888.00 2018-02-09 04:31:20.911 040 15479.28 335.69 53086.36 88888.00 2018-02-09 04:31:21.411 040 15479.35 335.68 53086.41 88888.00 2018-02-09 04:31:21.911 040 15479.30 335.69 53086.50 88888.00 2018-02-09 04:31:22.411 040 15479.24 335.69 53086.53 88888.00 2018-02-09 04:31:22.911 040 15479.22 335.71 53086.51 88888.00 2018-02-09 04:31:23.411 040 15479.30 335.73 53086.51 88888.00 2018-02-09 04:31:23.911 040 15479.30 335.72 53086.55 88888.00 2018-02-09 04:31:24.411 040 15479.28 335.70 53086.56 88888.00 2018-02-09 04:31:24.911 040 15479.28 335.72 53086.64 88888.00 2018-02-09 04:31:25.411 040 15479.29 335.72 53086.59 88888.00 2018-02-09 04:31:25.911 040 15479.27 335.71 53086.59 88888.00 2018-02-09 04:31:26.411 040 15479.26 335.70 53086.60 88888.00 2018-02-09 04:31:26.911 040 15479.28 335.76 53086.71 88888.00 2018-02-09 04:31:27.411 040 15479.29 335.77 53086.69 88888.00 2018-02-09 04:31:27.911 040 15479.29 335.77 53086.72 88888.00 2018-02-09 04:31:28.411 040 15479.29 335.81 53086.73 88888.00 2018-02-09 04:31:28.911 040 15479.33 335.85 53086.78 88888.00 2018-02-09 04:31:29.411 040 15479.33 335.82 53086.87 88888.00 2018-02-09 04:31:29.911 040 15479.35 335.82 53086.93 88888.00 2018-02-09 04:31:30.411 040 15479.28 335.82 53086.95 88888.00 2018-02-09 04:31:30.911 040 15479.35 335.79 53086.97 88888.00 2018-02-09 04:31:31.411 040 15479.38 335.80 53087.02 88888.00 2018-02-09 04:31:31.911 040 15479.36 335.80 53087.04 88888.00 2018-02-09 04:31:32.411 040 15479.27 335.84 53087.00 88888.00 2018-02-09 04:31:32.911 040 15479.27 335.88 53087.02 88888.00 2018-02-09 04:31:33.411 040 15479.28 335.89 53087.06 88888.00 2018-02-09 04:31:33.911 040 15479.26 335.89 53087.08 88888.00 2018-02-09 04:31:34.411 040 15479.20 335.93 53087.11 88888.00 2018-02-09 04:31:34.911 040 15479.22 335.97 53087.14 88888.00 2018-02-09 04:31:35.411 040 15479.24 335.98 53087.12 88888.00 2018-02-09 04:31:35.911 040 15479.16 336.01 53087.18 88888.00 2018-02-09 04:31:36.411 040 15479.15 336.01 53087.20 88888.00 2018-02-09 04:31:36.911 040 15479.11 336.04 53087.22 88888.00 2018-02-09 04:31:37.411 040 15479.06 336.04 53087.21 88888.00 2018-02-09 04:31:37.911 040 15479.04 336.04 53087.22 88888.00 2018-02-09 04:31:38.411 040 15478.99 336.11 53087.22 88888.00 2018-02-09 04:31:38.911 040 15479.01 336.18 53087.31 88888.00 2018-02-09 04:31:39.411 040 15478.97 336.20 53087.39 88888.00 2018-02-09 04:31:39.911 040 15478.90 336.25 53087.41 88888.00 2018-02-09 04:31:40.411 040 15478.92 336.30 53087.44 88888.00 2018-02-09 04:31:40.911 040 15478.90 336.33 53087.47 88888.00 2018-02-09 04:31:41.411 040 15478.83 336.33 53087.48 88888.00 2018-02-09 04:31:41.911 040 15478.87 336.38 53087.49 88888.00 2018-02-09 04:31:42.411 040 15478.84 336.41 53087.54 88888.00 2018-02-09 04:31:42.911 040 15478.82 336.45 53087.56 88888.00 2018-02-09 04:31:43.411 040 15478.80 336.50 53087.59 88888.00 2018-02-09 04:31:43.911 040 15478.83 336.61 53087.61 88888.00 2018-02-09 04:31:44.411 040 15478.84 336.61 53087.59 88888.00 2018-02-09 04:31:44.911 040 15478.75 336.61 53087.57 88888.00 2018-02-09 04:31:45.411 040 15478.73 336.62 53087.62 88888.00 2018-02-09 04:31:45.911 040 15478.67 336.65 53087.65 88888.00 2018-02-09 04:31:46.411 040 15478.63 336.76 53087.69 88888.00 2018-02-09 04:31:46.911 040 15478.62 336.83 53087.70 88888.00 2018-02-09 04:31:47.411 040 15478.62 336.83 53087.71 88888.00 2018-02-09 04:31:47.911 040 15478.58 336.88 53087.72 88888.00 2018-02-09 04:31:48.411 040 15478.52 336.92 53087.77 88888.00 2018-02-09 04:31:48.911 040 15478.47 336.94 53087.73 88888.00 2018-02-09 04:31:49.411 040 15478.49 337.02 53087.75 88888.00 2018-02-09 04:31:49.911 040 15478.46 337.03 53087.81 88888.00 2018-02-09 04:31:50.411 040 15478.40 337.06 53087.83 88888.00 2018-02-09 04:31:50.911 040 15478.39 337.07 53087.81 88888.00 2018-02-09 04:31:51.411 040 15478.31 337.08 53087.86 88888.00 2018-02-09 04:31:51.911 040 15478.30 337.13 53087.85 88888.00 2018-02-09 04:31:52.411 040 15478.28 337.18 53087.83 88888.00 2018-02-09 04:31:52.911 040 15478.22 337.23 53087.85 88888.00 2018-02-09 04:31:53.411 040 15478.16 337.22 53087.85 88888.00 2018-02-09 04:31:53.911 040 15478.09 337.24 53087.82 88888.00 2018-02-09 04:31:54.411 040 15478.15 337.31 53087.86 88888.00 2018-02-09 04:31:54.911 040 15478.13 337.33 53087.89 88888.00 2018-02-09 04:31:55.411 040 15478.10 337.35 53087.94 88888.00 2018-02-09 04:31:55.911 040 15478.08 337.40 53087.93 88888.00 2018-02-09 04:31:56.411 040 15478.07 337.42 53087.98 88888.00 2018-02-09 04:31:56.911 040 15477.99 337.46 53088.03 88888.00 2018-02-09 04:31:57.411 040 15478.00 337.53 53088.07 88888.00 2018-02-09 04:31:57.911 040 15478.04 337.51 53088.09 88888.00 2018-02-09 04:31:58.411 040 15478.06 337.54 53088.06 88888.00 2018-02-09 04:31:58.911 040 15478.02 337.61 53088.08 88888.00 2018-02-09 04:31:59.411 040 15478.01 337.63 53088.03 88888.00 2018-02-09 04:31:59.911 040 15478.02 337.65 53088.02 88888.00 2018-02-09 04:32:00.411 040 15478.00 337.65 53088.02 88888.00 2018-02-09 04:32:00.911 040 15477.97 337.71 53088.02 88888.00 2018-02-09 04:32:01.411 040 15477.92 337.77 53088.03 88888.00 2018-02-09 04:32:01.911 040 15477.91 337.77 53088.01 88888.00 2018-02-09 04:32:02.411 040 15477.90 337.79 53088.03 88888.00 2018-02-09 04:32:02.911 040 15477.84 337.84 53088.08 88888.00 2018-02-09 04:32:03.411 040 15477.76 337.86 53088.07 88888.00 2018-02-09 04:32:03.911 040 15477.76 337.93 53088.05 88888.00 2018-02-09 04:32:04.411 040 15477.75 337.95 53088.06 88888.00 2018-02-09 04:32:04.911 040 15477.75 337.97 53088.02 88888.00 2018-02-09 04:32:05.411 040 15477.76 338.01 53088.01 88888.00 2018-02-09 04:32:05.911 040 15477.73 338.04 53087.98 88888.00 2018-02-09 04:32:06.411 040 15477.70 338.09 53087.99 88888.00 2018-02-09 04:32:06.911 040 15477.65 338.12 53088.02 88888.00 2018-02-09 04:32:07.411 040 15477.62 338.17 53088.06 88888.00 2018-02-09 04:32:07.911 040 15477.59 338.23 53088.03 88888.00 2018-02-09 04:32:08.411 040 15477.54 338.23 53088.05 88888.00 2018-02-09 04:32:08.911 040 15477.47 338.20 53088.06 88888.00 2018-02-09 04:32:09.411 040 15477.43 338.19 53088.06 88888.00 2018-02-09 04:32:09.911 040 15477.36 338.24 53088.09 88888.00 2018-02-09 04:32:10.411 040 15477.34 338.30 53088.11 88888.00 2018-02-09 04:32:10.911 040 15477.31 338.31 53088.08 88888.00 2018-02-09 04:32:11.411 040 15477.28 338.35 53088.09 88888.00 2018-02-09 04:32:11.911 040 15477.22 338.38 53088.08 88888.00 2018-02-09 04:32:12.411 040 15477.17 338.44 53088.07 88888.00 2018-02-09 04:32:12.911 040 15477.11 338.48 53088.06 88888.00 2018-02-09 04:32:13.411 040 15477.07 338.45 53088.06 88888.00 2018-02-09 04:32:13.911 040 15477.08 338.46 53088.08 88888.00 2018-02-09 04:32:14.411 040 15477.10 338.49 53088.07 88888.00 2018-02-09 04:32:14.911 040 15477.08 338.51 53088.09 88888.00 2018-02-09 04:32:15.411 040 15477.02 338.54 53088.13 88888.00 2018-02-09 04:32:15.911 040 15476.99 338.58 53088.06 88888.00 2018-02-09 04:32:16.411 040 15476.99 338.61 53087.94 88888.00 2018-02-09 04:32:16.911 040 15476.94 338.64 53087.96 88888.00 2018-02-09 04:32:17.411 040 15476.90 338.64 53087.99 88888.00 2018-02-09 04:32:17.911 040 15476.90 338.66 53088.01 88888.00 2018-02-09 04:32:18.411 040 15476.87 338.71 53087.98 88888.00 2018-02-09 04:32:18.911 040 15476.90 338.73 53087.96 88888.00 2018-02-09 04:32:19.411 040 15476.83 338.78 53087.98 88888.00 2018-02-09 04:32:19.911 040 15476.78 338.77 53087.97 88888.00 2018-02-09 04:32:20.411 040 15476.76 338.75 53087.95 88888.00 2018-02-09 04:32:20.911 040 15476.78 338.81 53087.93 88888.00 2018-02-09 04:32:21.411 040 15476.72 338.81 53087.98 88888.00 2018-02-09 04:32:21.911 040 15476.67 338.81 53087.92 88888.00 2018-02-09 04:32:22.411 040 15476.64 338.84 53087.89 88888.00 2018-02-09 04:32:22.911 040 15476.64 338.88 53087.90 88888.00 2018-02-09 04:32:23.411 040 15476.59 338.88 53087.89 88888.00 2018-02-09 04:32:23.911 040 15476.56 338.82 53087.89 88888.00 2018-02-09 04:32:24.411 040 15476.46 338.84 53087.83 88888.00 2018-02-09 04:32:24.911 040 15476.38 338.86 53087.83 88888.00 2018-02-09 04:32:25.411 040 15476.36 338.86 53087.79 88888.00 2018-02-09 04:32:25.911 040 15476.31 338.88 53087.76 88888.00 2018-02-09 04:32:26.411 040 15476.26 338.92 53087.79 88888.00 2018-02-09 04:32:26.911 040 15476.25 338.96 53087.77 88888.00 2018-02-09 04:32:27.411 040 15476.27 338.99 53087.74 88888.00 2018-02-09 04:32:27.911 040 15476.28 339.03 53087.67 88888.00 2018-02-09 04:32:28.411 040 15476.34 339.09 53087.71 88888.00 2018-02-09 04:32:28.911 040 15476.34 339.12 53087.70 88888.00 2018-02-09 04:32:29.411 040 15476.31 339.12 53087.56 88888.00 2018-02-09 04:32:29.911 040 15476.29 339.09 53087.56 88888.00 2018-02-09 04:32:30.411 040 15476.22 339.10 53087.54 88888.00 2018-02-09 04:32:30.911 040 15476.20 339.14 53087.51 88888.00 2018-02-09 04:32:31.411 040 15476.19 339.22 53087.52 88888.00 2018-02-09 04:32:31.911 040 15476.18 339.22 53087.51 88888.00 2018-02-09 04:32:32.411 040 15476.16 339.19 53087.57 88888.00 2018-02-09 04:32:32.911 040 15476.27 339.17 53087.56 88888.00 2018-02-09 04:32:33.411 040 15476.28 339.23 53087.54 88888.00 2018-02-09 04:32:33.911 040 15476.25 339.27 53087.50 88888.00 2018-02-09 04:32:34.411 040 15476.27 339.27 53087.49 88888.00 2018-02-09 04:32:34.911 040 15476.31 339.31 53087.47 88888.00 2018-02-09 04:32:35.411 040 15476.32 339.34 53087.52 88888.00 2018-02-09 04:32:35.911 040 15476.31 339.34 53087.48 88888.00 2018-02-09 04:32:36.411 040 15476.34 339.36 53087.44 88888.00 2018-02-09 04:32:36.911 040 15476.32 339.36 53087.45 88888.00 2018-02-09 04:32:37.411 040 15476.31 339.42 53087.42 88888.00 2018-02-09 04:32:37.911 040 15476.37 339.38 53087.44 88888.00 2018-02-09 04:32:38.411 040 15476.44 339.42 53087.39 88888.00 2018-02-09 04:32:38.911 040 15476.48 339.48 53087.41 88888.00 2018-02-09 04:32:39.411 040 15476.49 339.51 53087.36 88888.00 2018-02-09 04:32:39.911 040 15476.48 339.52 53087.37 88888.00 2018-02-09 04:32:40.411 040 15476.49 339.56 53087.37 88888.00 2018-02-09 04:32:40.911 040 15476.54 339.58 53087.34 88888.00 2018-02-09 04:32:41.411 040 15476.52 339.60 53087.30 88888.00 2018-02-09 04:32:41.911 040 15476.54 339.62 53087.29 88888.00 2018-02-09 04:32:42.411 040 15476.57 339.66 53087.30 88888.00 2018-02-09 04:32:42.911 040 15476.54 339.72 53087.25 88888.00 2018-02-09 04:32:43.411 040 15476.55 339.75 53087.17 88888.00 2018-02-09 04:32:43.911 040 15476.50 339.78 53087.14 88888.00 2018-02-09 04:32:44.411 040 15476.45 339.78 53087.17 88888.00 2018-02-09 04:32:44.911 040 15476.43 339.78 53087.21 88888.00 2018-02-09 04:32:45.411 040 15476.41 339.81 53087.21 88888.00 2018-02-09 04:32:45.911 040 15476.36 339.82 53087.20 88888.00 2018-02-09 04:32:46.411 040 15476.37 339.84 53087.22 88888.00 2018-02-09 04:32:46.911 040 15476.38 339.87 53087.17 88888.00 2018-02-09 04:32:47.411 040 15476.41 339.91 53087.15 88888.00 2018-02-09 04:32:47.911 040 15476.45 339.92 53087.12 88888.00 2018-02-09 04:32:48.411 040 15476.50 339.93 53087.13 88888.00 2018-02-09 04:32:48.911 040 15476.56 339.95 53087.09 88888.00 2018-02-09 04:32:49.411 040 15476.55 339.96 53087.02 88888.00 2018-02-09 04:32:49.911 040 15476.53 339.99 53087.05 88888.00 2018-02-09 04:32:50.411 040 15476.50 340.02 53086.98 88888.00 2018-02-09 04:32:50.911 040 15476.49 340.08 53086.92 88888.00 2018-02-09 04:32:51.411 040 15476.47 340.11 53086.93 88888.00 2018-02-09 04:32:51.911 040 15476.44 340.11 53086.93 88888.00 2018-02-09 04:32:52.411 040 15476.39 340.12 53086.87 88888.00 2018-02-09 04:32:52.911 040 15476.34 340.13 53086.91 88888.00 2018-02-09 04:32:53.411 040 15476.31 340.14 53086.95 88888.00 2018-02-09 04:32:53.911 040 15476.34 340.16 53086.93 88888.00 2018-02-09 04:32:54.411 040 15476.39 340.13 53086.92 88888.00 2018-02-09 04:32:54.911 040 15476.41 340.14 53086.88 88888.00 2018-02-09 04:32:55.411 040 15476.43 340.16 53086.85 88888.00 2018-02-09 04:32:55.911 040 15476.41 340.17 53086.87 88888.00 2018-02-09 04:32:56.411 040 15476.41 340.18 53086.86 88888.00 2018-02-09 04:32:56.911 040 15476.43 340.20 53086.84 88888.00 2018-02-09 04:32:57.411 040 15476.43 340.22 53086.78 88888.00 2018-02-09 04:32:57.911 040 15476.39 340.22 53086.72 88888.00 2018-02-09 04:32:58.411 040 15476.38 340.21 53086.72 88888.00 2018-02-09 04:32:58.911 040 15476.36 340.22 53086.73 88888.00 2018-02-09 04:32:59.411 040 15476.30 340.21 53086.68 88888.00 2018-02-09 04:32:59.911 040 15476.27 340.24 53086.70 88888.00 2018-02-09 04:33:00.411 040 15476.23 340.22 53086.68 88888.00 2018-02-09 04:33:00.911 040 15476.25 340.21 53086.68 88888.00 2018-02-09 04:33:01.411 040 15476.22 340.19 53086.69 88888.00 2018-02-09 04:33:01.911 040 15476.23 340.13 53086.73 88888.00 2018-02-09 04:33:02.411 040 15476.27 340.18 53086.74 88888.00 2018-02-09 04:33:02.911 040 15476.27 340.24 53086.69 88888.00 2018-02-09 04:33:03.411 040 15476.36 340.25 53086.70 88888.00 2018-02-09 04:33:03.911 040 15476.43 340.25 53086.64 88888.00 2018-02-09 04:33:04.411 040 15476.48 340.26 53086.64 88888.00 2018-02-09 04:33:04.911 040 15476.49 340.29 53086.54 88888.00 2018-02-09 04:33:05.411 040 15476.53 340.29 53086.55 88888.00 2018-02-09 04:33:05.911 040 15476.61 340.31 53086.58 88888.00 2018-02-09 04:33:06.411 040 15476.70 340.35 53086.59 88888.00 2018-02-09 04:33:06.911 040 15476.71 340.35 53086.58 88888.00 2018-02-09 04:33:07.411 040 15476.71 340.37 53086.61 88888.00 2018-02-09 04:33:07.911 040 15476.77 340.39 53086.55 88888.00 2018-02-09 04:33:08.411 040 15476.81 340.40 53086.50 88888.00 2018-02-09 04:33:08.911 040 15476.81 340.42 53086.52 88888.00 2018-02-09 04:33:09.411 040 15476.80 340.47 53086.47 88888.00 2018-02-09 04:33:09.911 040 15476.85 340.47 53086.45 88888.00 2018-02-09 04:33:10.411 040 15476.90 340.46 53086.44 88888.00 2018-02-09 04:33:10.911 040 15476.86 340.45 53086.44 88888.00 2018-02-09 04:33:11.411 040 15476.94 340.44 53086.38 88888.00 2018-02-09 04:33:11.911 040 15476.99 340.39 53086.36 88888.00 2018-02-09 04:33:12.411 040 15477.04 340.40 53086.35 88888.00 2018-02-09 04:33:12.911 040 15477.04 340.45 53086.31 88888.00 2018-02-09 04:33:13.411 040 15477.10 340.44 53086.30 88888.00 2018-02-09 04:33:13.911 040 15477.12 340.48 53086.33 88888.00 2018-02-09 04:33:14.411 040 15477.12 340.50 53086.31 88888.00 2018-02-09 04:33:14.911 040 15477.17 340.47 53086.24 88888.00 2018-02-09 04:33:15.411 040 15477.20 340.45 53086.27 88888.00 2018-02-09 04:33:15.911 040 15477.22 340.48 53086.28 88888.00 2018-02-09 04:33:16.411 040 15477.31 340.51 53086.24 88888.00 2018-02-09 04:33:16.911 040 15477.36 340.50 53086.20 88888.00 2018-02-09 04:33:17.411 040 15477.45 340.52 53086.19 88888.00 2018-02-09 04:33:17.911 040 15477.53 340.57 53086.16 88888.00 2018-02-09 04:33:18.411 040 15477.49 340.57 53086.15 88888.00 2018-02-09 04:33:18.911 040 15477.55 340.57 53086.12 88888.00 2018-02-09 04:33:19.411 040 15477.58 340.56 53086.11 88888.00 2018-02-09 04:33:19.911 040 15477.58 340.55 53086.07 88888.00 2018-02-09 04:33:20.411 040 15477.59 340.55 53086.07 88888.00 2018-02-09 04:33:20.911 040 15477.56 340.54 53086.13 88888.00 2018-02-09 04:33:21.411 040 15477.50 340.53 53086.14 88888.00 2018-02-09 04:33:21.911 040 15477.50 340.55 53086.12 88888.00 2018-02-09 04:33:22.411 040 15477.53 340.51 53086.09 88888.00 2018-02-09 04:33:22.911 040 15477.61 340.54 53086.13 88888.00 2018-02-09 04:33:23.411 040 15477.62 340.55 53086.10 88888.00 2018-02-09 04:33:23.911 040 15477.74 340.60 53086.14 88888.00 2018-02-09 04:33:24.411 040 15477.81 340.59 53086.13 88888.00 2018-02-09 04:33:24.911 040 15477.86 340.57 53086.08 88888.00 2018-02-09 04:33:25.411 040 15477.92 340.61 53086.05 88888.00 2018-02-09 04:33:25.911 040 15477.98 340.60 53086.05 88888.00 2018-02-09 04:33:26.411 040 15478.07 340.56 53086.04 88888.00 2018-02-09 04:33:26.911 040 15478.22 340.59 53086.05 88888.00 2018-02-09 04:33:27.411 040 15478.35 340.59 53086.05 88888.00 2018-02-09 04:33:27.911 040 15478.37 340.57 53086.06 88888.00 2018-02-09 04:33:28.411 040 15478.44 340.63 53086.01 88888.00 2018-02-09 04:33:28.911 040 15478.51 340.66 53085.99 88888.00 2018-02-09 04:33:29.411 040 15478.54 340.69 53086.03 88888.00 2018-02-09 04:33:29.911 040 15478.65 340.69 53086.07 88888.00 2018-02-09 04:33:30.411 040 15478.78 340.69 53086.10 88888.00 2018-02-09 04:33:30.911 040 15478.85 340.72 53086.20 88888.00 2018-02-09 04:33:31.411 040 15478.84 340.73 53086.18 88888.00 2018-02-09 04:33:31.911 040 15478.90 340.73 53086.16 88888.00 2018-02-09 04:33:32.411 040 15479.01 340.72 53086.18 88888.00 2018-02-09 04:33:32.911 040 15479.10 340.72 53086.21 88888.00 2018-02-09 04:33:33.411 040 15479.24 340.70 53086.29 88888.00 2018-02-09 04:33:33.911 040 15479.31 340.71 53086.27 88888.00 2018-02-09 04:33:34.411 040 15479.47 340.73 53086.27 88888.00 2018-02-09 04:33:34.911 040 15479.61 340.70 53086.32 88888.00 2018-02-09 04:33:35.411 040 15479.71 340.65 53086.35 88888.00 2018-02-09 04:33:35.911 040 15479.82 340.72 53086.35 88888.00 2018-02-09 04:33:36.411 040 15479.92 340.80 53086.35 88888.00 2018-02-09 04:33:36.911 040 15480.00 340.80 53086.35 88888.00 2018-02-09 04:33:37.411 040 15480.07 340.83 53086.38 88888.00 2018-02-09 04:33:37.911 040 15480.12 340.86 53086.40 88888.00 2018-02-09 04:33:38.411 040 15480.19 340.83 53086.41 88888.00 2018-02-09 04:33:38.911 040 15480.26 340.88 53086.47 88888.00 2018-02-09 04:33:39.411 040 15480.28 340.93 53086.48 88888.00 2018-02-09 04:33:39.911 040 15480.26 340.89 53086.49 88888.00 2018-02-09 04:33:40.411 040 15480.30 340.89 53086.51 88888.00 2018-02-09 04:33:40.911 040 15480.41 340.91 53086.53 88888.00 2018-02-09 04:33:41.411 040 15480.48 340.95 53086.54 88888.00 2018-02-09 04:33:41.911 040 15480.53 340.96 53086.62 88888.00 2018-02-09 04:33:42.411 040 15480.63 340.98 53086.67 88888.00 2018-02-09 04:33:42.911 040 15480.71 340.95 53086.65 88888.00 2018-02-09 04:33:43.411 040 15480.74 340.96 53086.70 88888.00 2018-02-09 04:33:43.911 040 15480.86 340.98 53086.79 88888.00 2018-02-09 04:33:44.411 040 15480.97 340.97 53086.80 88888.00 2018-02-09 04:33:44.911 040 15481.06 340.98 53086.81 88888.00 2018-02-09 04:33:45.411 040 15481.19 341.00 53086.80 88888.00 2018-02-09 04:33:45.911 040 15481.23 341.02 53086.89 88888.00 2018-02-09 04:33:46.411 040 15481.26 341.04 53086.97 88888.00 2018-02-09 04:33:46.911 040 15481.36 341.08 53086.97 88888.00 2018-02-09 04:33:47.411 040 15481.39 341.06 53087.05 88888.00 2018-02-09 04:33:47.911 040 15481.45 341.05 53087.08 88888.00 2018-02-09 04:33:48.411 040 15481.51 341.04 53087.07 88888.00 2018-02-09 04:33:48.911 040 15481.54 341.09 53087.09 88888.00 2018-02-09 04:33:49.411 040 15481.57 341.13 53087.11 88888.00 2018-02-09 04:33:49.911 040 15481.57 341.13 53087.16 88888.00 2018-02-09 04:33:50.411 040 15481.65 341.14 53087.19 88888.00 2018-02-09 04:33:50.911 040 15481.73 341.15 53087.21 88888.00 2018-02-09 04:33:51.411 040 15481.80 341.13 53087.30 88888.00 2018-02-09 04:33:51.911 040 15481.86 341.12 53087.34 88888.00 2018-02-09 04:33:52.411 040 15481.84 341.13 53087.34 88888.00 2018-02-09 04:33:52.911 040 15481.83 341.20 53087.35 88888.00 2018-02-09 04:33:53.411 040 15481.80 341.20 53087.34 88888.00 2018-02-09 04:33:53.911 040 15481.80 341.22 53087.39 88888.00 2018-02-09 04:33:54.411 040 15481.82 341.28 53087.40 88888.00 2018-02-09 04:33:54.911 040 15481.84 341.31 53087.39 88888.00 2018-02-09 04:33:55.411 040 15481.80 341.33 53087.45 88888.00 2018-02-09 04:33:55.911 040 15481.75 341.32 53087.54 88888.00 2018-02-09 04:33:56.411 040 15481.79 341.37 53087.57 88888.00 2018-02-09 04:33:56.911 040 15481.75 341.43 53087.63 88888.00 2018-02-09 04:33:57.411 040 15481.78 341.43 53087.68 88888.00 2018-02-09 04:33:57.911 040 15481.82 341.39 53087.72 88888.00 2018-02-09 04:33:58.411 040 15481.92 341.39 53087.73 88888.00 2018-02-09 04:33:58.911 040 15481.91 341.38 53087.72 88888.00 2018-02-09 04:33:59.411 040 15481.90 341.40 53087.79 88888.00 2018-02-09 04:33:59.911 040 15481.98 341.43 53087.86 88888.00 2018-02-09 04:34:00.411 040 15481.96 341.47 53087.88 88888.00 2018-02-09 04:34:00.911 040 15481.99 341.47 53087.88 88888.00 2018-02-09 04:34:01.411 040 15481.98 341.50 53087.90 88888.00 2018-02-09 04:34:01.911 040 15481.99 341.49 53087.98 88888.00 2018-02-09 04:34:02.411 040 15481.96 341.49 53088.03 88888.00 2018-02-09 04:34:02.911 040 15481.97 341.51 53088.14 88888.00 2018-02-09 04:34:03.411 040 15481.91 341.57 53088.15 88888.00 2018-02-09 04:34:03.911 040 15481.89 341.60 53088.21 88888.00 2018-02-09 04:34:04.411 040 15481.93 341.60 53088.27 88888.00 2018-02-09 04:34:04.911 040 15481.96 341.60 53088.26 88888.00 2018-02-09 04:34:05.411 040 15482.01 341.63 53088.32 88888.00 2018-02-09 04:34:05.911 040 15482.02 341.67 53088.35 88888.00 2018-02-09 04:34:06.411 040 15482.07 341.69 53088.41 88888.00 2018-02-09 04:34:06.911 040 15482.11 341.74 53088.40 88888.00 2018-02-09 04:34:07.411 040 15482.14 341.77 53088.45 88888.00 2018-02-09 04:34:07.911 040 15482.14 341.78 53088.53 88888.00 2018-02-09 04:34:08.411 040 15482.17 341.83 53088.59 88888.00 2018-02-09 04:34:08.911 040 15482.22 341.85 53088.65 88888.00 2018-02-09 04:34:09.411 040 15482.24 341.87 53088.63 88888.00 2018-02-09 04:34:09.911 040 15482.23 341.91 53088.63 88888.00 2018-02-09 04:34:10.411 040 15482.24 341.92 53088.68 88888.00 2018-02-09 04:34:10.911 040 15482.23 341.90 53088.72 88888.00 2018-02-09 04:34:11.411 040 15482.20 341.93 53088.75 88888.00 2018-02-09 04:34:11.911 040 15482.18 342.03 53088.84 88888.00 2018-02-09 04:34:12.411 040 15482.17 342.08 53088.91 88888.00 2018-02-09 04:34:12.911 040 15482.19 342.11 53088.93 88888.00 2018-02-09 04:34:13.411 040 15482.24 342.16 53088.97 88888.00 2018-02-09 04:34:13.911 040 15482.18 342.17 53089.04 88888.00 2018-02-09 04:34:14.411 040 15482.16 342.16 53089.07 88888.00 2018-02-09 04:34:14.911 040 15482.22 342.21 53089.11 88888.00 2018-02-09 04:34:15.411 040 15482.20 342.26 53089.14 88888.00 2018-02-09 04:34:15.911 040 15482.23 342.28 53089.14 88888.00 2018-02-09 04:34:16.411 040 15482.22 342.29 53089.22 88888.00 2018-02-09 04:34:16.911 040 15482.23 342.33 53089.24 88888.00 2018-02-09 04:34:17.411 040 15482.20 342.35 53089.31 88888.00 2018-02-09 04:34:17.911 040 15482.19 342.35 53089.32 88888.00 2018-02-09 04:34:18.411 040 15482.23 342.36 53089.35 88888.00 2018-02-09 04:34:18.911 040 15482.24 342.44 53089.44 88888.00 2018-02-09 04:34:19.411 040 15482.24 342.47 53089.50 88888.00 2018-02-09 04:34:19.911 040 15482.28 342.54 53089.50 88888.00 2018-02-09 04:34:20.411 040 15482.34 342.64 53089.47 88888.00 2018-02-09 04:34:20.911 040 15482.34 342.67 53089.54 88888.00 2018-02-09 04:34:21.411 040 15482.40 342.68 53089.56 88888.00 2018-02-09 04:34:21.911 040 15482.40 342.70 53089.60 88888.00 2018-02-09 04:34:22.411 040 15482.38 342.69 53089.64 88888.00 2018-02-09 04:34:22.911 040 15482.42 342.70 53089.66 88888.00 2018-02-09 04:34:23.411 040 15482.41 342.72 53089.70 88888.00 2018-02-09 04:34:23.911 040 15482.35 342.78 53089.76 88888.00 2018-02-09 04:34:24.411 040 15482.36 342.85 53089.75 88888.00 2018-02-09 04:34:24.911 040 15482.34 342.89 53089.78 88888.00 2018-02-09 04:34:25.411 040 15482.33 342.92 53089.84 88888.00 2018-02-09 04:34:25.911 040 15482.32 342.92 53089.90 88888.00 2018-02-09 04:34:26.411 040 15482.34 342.99 53090.01 88888.00 2018-02-09 04:34:26.911 040 15482.31 343.03 53090.00 88888.00 2018-02-09 04:34:27.411 040 15482.28 343.01 53090.04 88888.00 2018-02-09 04:34:27.911 040 15482.26 343.04 53090.12 88888.00 2018-02-09 04:34:28.411 040 15482.29 343.05 53090.10 88888.00 2018-02-09 04:34:28.911 040 15482.26 343.10 53090.15 88888.00 2018-02-09 04:34:29.411 040 15482.25 343.16 53090.17 88888.00 2018-02-09 04:34:29.911 040 15482.16 343.15 53090.13 88888.00 2018-02-09 04:34:30.411 040 15482.11 343.16 53090.13 88888.00 2018-02-09 04:34:30.911 040 15482.07 343.24 53090.16 88888.00 2018-02-09 04:34:31.411 040 15482.00 343.31 53090.24 88888.00 2018-02-09 04:34:31.911 040 15481.93 343.31 53090.21 88888.00 2018-02-09 04:34:32.411 040 15481.87 343.33 53090.28 88888.00 2018-02-09 04:34:32.911 040 15481.82 343.32 53090.30 88888.00 2018-02-09 04:34:33.411 040 15481.74 343.32 53090.36 88888.00 2018-02-09 04:34:33.911 040 15481.69 343.37 53090.37 88888.00 2018-02-09 04:34:34.411 040 15481.60 343.41 53090.41 88888.00 2018-02-09 04:34:34.911 040 15481.55 343.47 53090.42 88888.00 2018-02-09 04:34:35.411 040 15481.55 343.54 53090.45 88888.00 2018-02-09 04:34:35.911 040 15481.52 343.51 53090.48 88888.00 2018-02-09 04:34:36.411 040 15481.48 343.58 53090.56 88888.00 2018-02-09 04:34:36.911 040 15481.48 343.64 53090.56 88888.00 2018-02-09 04:34:37.411 040 15481.39 343.66 53090.61 88888.00 2018-02-09 04:34:37.911 040 15481.41 343.72 53090.68 88888.00 2018-02-09 04:34:38.411 040 15481.39 343.72 53090.69 88888.00 2018-02-09 04:34:38.911 040 15481.36 343.72 53090.73 88888.00 2018-02-09 04:34:39.411 040 15481.32 343.81 53090.76 88888.00 2018-02-09 04:34:39.911 040 15481.32 343.84 53090.78 88888.00 2018-02-09 04:34:40.412 040 15481.32 343.89 53090.76 88888.00 2018-02-09 04:34:40.912 040 15481.29 343.89 53090.80 88888.00 2018-02-09 04:34:41.412 040 15481.29 343.93 53090.81 88888.00 2018-02-09 04:34:41.912 040 15481.24 344.00 53090.88 88888.00 2018-02-09 04:34:42.412 040 15481.26 344.05 53090.87 88888.00 2018-02-09 04:34:42.912 040 15481.26 344.07 53090.85 88888.00 2018-02-09 04:34:43.412 040 15481.21 344.13 53090.85 88888.00 2018-02-09 04:34:43.912 040 15481.25 344.13 53090.89 88888.00 2018-02-09 04:34:44.412 040 15481.26 344.17 53090.88 88888.00 2018-02-09 04:34:44.912 040 15481.23 344.23 53090.84 88888.00 2018-02-09 04:34:45.412 040 15481.20 344.26 53090.89 88888.00 2018-02-09 04:34:45.912 040 15481.17 344.25 53090.90 88888.00 2018-02-09 04:34:46.412 040 15481.19 344.31 53090.95 88888.00 2018-02-09 04:34:46.912 040 15481.19 344.34 53091.04 88888.00 2018-02-09 04:34:47.412 040 15481.19 344.35 53091.04 88888.00 2018-02-09 04:34:47.912 040 15481.17 344.41 53091.01 88888.00 2018-02-09 04:34:48.412 040 15481.16 344.45 53090.96 88888.00 2018-02-09 04:34:48.912 040 15481.18 344.54 53090.99 88888.00 2018-02-09 04:34:49.412 040 15481.16 344.59 53091.03 88888.00 2018-02-09 04:34:49.912 040 15481.21 344.60 53091.08 88888.00 2018-02-09 04:34:50.412 040 15481.18 344.61 53091.15 88888.00 2018-02-09 04:34:50.912 040 15481.18 344.63 53091.20 88888.00 2018-02-09 04:34:51.412 040 15481.14 344.69 53091.19 88888.00 2018-02-09 04:34:51.912 040 15481.11 344.77 53091.18 88888.00 2018-02-09 04:34:52.412 040 15481.06 344.78 53091.15 88888.00 2018-02-09 04:34:52.912 040 15480.99 344.80 53091.21 88888.00 2018-02-09 04:34:53.412 040 15480.95 344.85 53091.23 88888.00 2018-02-09 04:34:53.912 040 15480.93 344.88 53091.26 88888.00 2018-02-09 04:34:54.412 040 15480.95 344.93 53091.28 88888.00 2018-02-09 04:34:54.912 040 15480.96 344.97 53091.29 88888.00 2018-02-09 04:34:55.412 040 15480.99 344.98 53091.35 88888.00 2018-02-09 04:34:55.912 040 15480.96 345.01 53091.39 88888.00 2018-02-09 04:34:56.412 040 15480.97 345.03 53091.35 88888.00 2018-02-09 04:34:56.912 040 15480.97 345.09 53091.37 88888.00 2018-02-09 04:34:57.412 040 15480.95 345.14 53091.43 88888.00 2018-02-09 04:34:57.912 040 15480.91 345.21 53091.40 88888.00 2018-02-09 04:34:58.412 040 15480.95 345.23 53091.33 88888.00 2018-02-09 04:34:58.912 040 15481.00 345.24 53091.42 88888.00 2018-02-09 04:34:59.412 040 15480.92 345.28 53091.43 88888.00 2018-02-09 04:34:59.912 040 15480.87 345.35 53091.46 88888.00 2018-02-09 04:35:00.412 040 15480.90 345.36 53091.44 88888.00 2018-02-09 04:35:00.912 040 15480.91 345.39 53091.39 88888.00 2018-02-09 04:35:01.412 040 15480.88 345.44 53091.37 88888.00 2018-02-09 04:35:01.912 040 15480.88 345.47 53091.37 88888.00 2018-02-09 04:35:02.412 040 15480.92 345.52 53091.34 88888.00 2018-02-09 04:35:02.912 040 15480.92 345.53 53091.36 88888.00 2018-02-09 04:35:03.412 040 15480.91 345.58 53091.42 88888.00 2018-02-09 04:35:03.912 040 15480.90 345.63 53091.42 88888.00 2018-02-09 04:35:04.412 040 15480.88 345.69 53091.44 88888.00 2018-02-09 04:35:04.912 040 15480.89 345.74 53091.40 88888.00 2018-02-09 04:35:05.412 040 15480.92 345.79 53091.37 88888.00 2018-02-09 04:35:05.912 040 15480.92 345.83 53091.32 88888.00 2018-02-09 04:35:06.412 040 15480.90 345.86 53091.28 88888.00 2018-02-09 04:35:06.912 040 15480.88 345.91 53091.35 88888.00 2018-02-09 04:35:07.412 040 15480.87 345.95 53091.34 88888.00 2018-02-09 04:35:07.912 040 15480.89 345.98 53091.38 88888.00 2018-02-09 04:35:08.412 040 15480.97 346.00 53091.44 88888.00 2018-02-09 04:35:08.912 040 15480.92 346.09 53091.41 88888.00 2018-02-09 04:35:09.412 040 15480.97 346.07 53091.39 88888.00 2018-02-09 04:35:09.912 040 15480.97 346.03 53091.45 88888.00 2018-02-09 04:35:10.412 040 15480.96 345.99 53091.41 88888.00 2018-02-09 04:35:10.912 040 15480.95 346.07 53091.42 88888.00 2018-02-09 04:35:11.412 040 15480.95 346.15 53091.48 88888.00 2018-02-09 04:35:11.912 040 15480.96 346.15 53091.52 88888.00 2018-02-09 04:35:12.412 040 15480.99 346.16 53091.52 88888.00 2018-02-09 04:35:12.912 040 15481.04 346.22 53091.48 88888.00 2018-02-09 04:35:13.412 040 15481.06 346.27 53091.44 88888.00 2018-02-09 04:35:13.912 040 15481.04 346.35 53091.42 88888.00 2018-02-09 04:35:14.412 040 15481.00 346.41 53091.43 88888.00 2018-02-09 04:35:14.912 040 15480.99 346.40 53091.48 88888.00 2018-02-09 04:35:15.412 040 15481.00 346.40 53091.49 88888.00 2018-02-09 04:35:15.912 040 15481.07 346.42 53091.51 88888.00 2018-02-09 04:35:16.412 040 15481.05 346.45 53091.46 88888.00 2018-02-09 04:35:16.912 040 15481.04 346.49 53091.49 88888.00 2018-02-09 04:35:17.412 040 15480.99 346.49 53091.51 88888.00 2018-02-09 04:35:17.912 040 15480.97 346.51 53091.45 88888.00 2018-02-09 04:35:18.412 040 15480.99 346.56 53091.42 88888.00 2018-02-09 04:35:18.912 040 15481.00 346.56 53091.46 88888.00 2018-02-09 04:35:19.412 040 15480.99 346.59 53091.42 88888.00 2018-02-09 04:35:19.912 040 15481.01 346.57 53091.45 88888.00 2018-02-09 04:35:20.412 040 15480.97 346.59 53091.41 88888.00 2018-02-09 04:35:20.912 040 15480.97 346.59 53091.38 88888.00 2018-02-09 04:35:21.412 040 15480.99 346.64 53091.40 88888.00 2018-02-09 04:35:21.912 040 15481.05 346.69 53091.43 88888.00 2018-02-09 04:35:22.412 040 15481.10 346.71 53091.40 88888.00 2018-02-09 04:35:22.912 040 15481.18 346.75 53091.42 88888.00 2018-02-09 04:35:23.412 040 15481.21 346.82 53091.39 88888.00 2018-02-09 04:35:23.912 040 15481.23 346.83 53091.41 88888.00 2018-02-09 04:35:24.412 040 15481.30 346.81 53091.36 88888.00 2018-02-09 04:35:24.912 040 15481.33 346.83 53091.33 88888.00 2018-02-09 04:35:25.412 040 15481.37 346.85 53091.26 88888.00 2018-02-09 04:35:25.912 040 15481.36 346.88 53091.21 88888.00 2018-02-09 04:35:26.412 040 15481.39 346.94 53091.25 88888.00 2018-02-09 04:35:26.912 040 15481.42 346.92 53091.22 88888.00 2018-02-09 04:35:27.412 040 15481.44 346.95 53091.24 88888.00 2018-02-09 04:35:27.912 040 15481.42 346.95 53091.26 88888.00 2018-02-09 04:35:28.412 040 15481.39 346.96 53091.24 88888.00 2018-02-09 04:35:28.912 040 15481.42 347.00 53091.25 88888.00 2018-02-09 04:35:29.412 040 15481.46 347.05 53091.25 88888.00 2018-02-09 04:35:29.912 040 15481.46 347.13 53091.32 88888.00 2018-02-09 04:35:30.412 040 15481.52 347.14 53091.31 88888.00 2018-02-09 04:35:30.912 040 15481.57 347.16 53091.25 88888.00 2018-02-09 04:35:31.412 040 15481.56 347.18 53091.22 88888.00 2018-02-09 04:35:31.912 040 15481.54 347.20 53091.23 88888.00 2018-02-09 04:35:32.412 040 15481.57 347.22 53091.26 88888.00 2018-02-09 04:35:32.912 040 15481.59 347.26 53091.25 88888.00 2018-02-09 04:35:33.412 040 15481.62 347.28 53091.22 88888.00 2018-02-09 04:35:33.912 040 15481.66 347.31 53091.22 88888.00 2018-02-09 04:35:34.412 040 15481.71 347.31 53091.23 88888.00 2018-02-09 04:35:34.912 040 15481.80 347.36 53091.23 88888.00 2018-02-09 04:35:35.412 040 15481.83 347.39 53091.24 88888.00 2018-02-09 04:35:35.912 040 15481.84 347.40 53091.25 88888.00 2018-02-09 04:35:36.412 040 15481.87 347.43 53091.23 88888.00 2018-02-09 04:35:36.912 040 15481.91 347.44 53091.21 88888.00 2018-02-09 04:35:37.412 040 15481.97 347.44 53091.23 88888.00 2018-02-09 04:35:37.912 040 15482.01 347.46 53091.23 88888.00 2018-02-09 04:35:38.412 040 15482.04 347.53 53091.20 88888.00 2018-02-09 04:35:38.912 040 15482.02 347.53 53091.16 88888.00 2018-02-09 04:35:39.412 040 15482.07 347.53 53091.18 88888.00 2018-02-09 04:35:39.912 040 15482.09 347.60 53091.19 88888.00 2018-02-09 04:35:40.412 040 15482.17 347.60 53091.17 88888.00 2018-02-09 04:35:40.912 040 15482.13 347.59 53091.17 88888.00 2018-02-09 04:35:41.412 040 15482.18 347.62 53091.18 88888.00 2018-02-09 04:35:41.912 040 15482.26 347.65 53091.17 88888.00 2018-02-09 04:35:42.412 040 15482.28 347.64 53091.14 88888.00 2018-02-09 04:35:42.912 040 15482.35 347.68 53091.17 88888.00 2018-02-09 04:35:43.412 040 15482.38 347.65 53091.18 88888.00 2018-02-09 04:35:43.912 040 15482.49 347.63 53091.21 88888.00 2018-02-09 04:35:44.412 040 15482.58 347.74 53091.20 88888.00 2018-02-09 04:35:44.912 040 15482.59 347.79 53091.22 88888.00 2018-02-09 04:35:45.412 040 15482.63 347.80 53091.23 88888.00 2018-02-09 04:35:45.912 040 15482.67 347.83 53091.20 88888.00 2018-02-09 04:35:46.412 040 15482.72 347.89 53091.21 88888.00 2018-02-09 04:35:46.912 040 15482.74 347.94 53091.26 88888.00 2018-02-09 04:35:47.412 040 15482.78 347.98 53091.33 88888.00 2018-02-09 04:35:47.912 040 15482.80 348.06 53091.32 88888.00 2018-02-09 04:35:48.412 040 15482.76 348.08 53091.30 88888.00 2018-02-09 04:35:48.912 040 15482.72 348.07 53091.24 88888.00 2018-02-09 04:35:49.412 040 15482.70 348.12 53091.25 88888.00 2018-02-09 04:35:49.912 040 15482.68 348.14 53091.28 88888.00 2018-02-09 04:35:50.412 040 15482.69 348.15 53091.30 88888.00 2018-02-09 04:35:50.912 040 15482.72 348.19 53091.36 88888.00 2018-02-09 04:35:51.412 040 15482.74 348.20 53091.40 88888.00 2018-02-09 04:35:51.912 040 15482.85 348.22 53091.40 88888.00 2018-02-09 04:35:52.412 040 15482.98 348.28 53091.40 88888.00 2018-02-09 04:35:52.912 040 15483.01 348.30 53091.41 88888.00 2018-02-09 04:35:53.412 040 15483.08 348.30 53091.44 88888.00 2018-02-09 04:35:53.912 040 15483.13 348.29 53091.51 88888.00 2018-02-09 04:35:54.412 040 15483.18 348.28 53091.51 88888.00 2018-02-09 04:35:54.912 040 15483.24 348.29 53091.49 88888.00 2018-02-09 04:35:55.412 040 15483.31 348.32 53091.51 88888.00 2018-02-09 04:35:55.912 040 15483.34 348.33 53091.52 88888.00 2018-02-09 04:35:56.412 040 15483.42 348.35 53091.59 88888.00 2018-02-09 04:35:56.912 040 15483.54 348.38 53091.65 88888.00 2018-02-09 04:35:57.412 040 15483.67 348.41 53091.69 88888.00 2018-02-09 04:35:57.912 040 15483.74 348.46 53091.64 88888.00 2018-02-09 04:35:58.412 040 15483.88 348.48 53091.65 88888.00 2018-02-09 04:35:58.912 040 15483.99 348.49 53091.69 88888.00 2018-02-09 04:35:59.412 040 15484.09 348.51 53091.72 88888.00 2018-02-09 04:35:59.912 040 15484.17 348.56 53091.72 88888.00 2018-02-09 04:36:00.412 040 15484.19 348.63 53091.69 88888.00 2018-02-09 04:36:00.912 040 15484.25 348.63 53091.65 88888.00 2018-02-09 04:36:01.412 040 15484.31 348.64 53091.72 88888.00 2018-02-09 04:36:01.912 040 15484.31 348.63 53091.73 88888.00 2018-02-09 04:36:02.412 040 15484.26 348.64 53091.79 88888.00 2018-02-09 04:36:02.912 040 15484.26 348.64 53091.84 88888.00 2018-02-09 04:36:03.412 040 15484.30 348.65 53091.85 88888.00 2018-02-09 04:36:03.912 040 15484.36 348.66 53091.84 88888.00 2018-02-09 04:36:04.412 040 15484.45 348.65 53091.86 88888.00 2018-02-09 04:36:04.912 040 15484.51 348.61 53091.89 88888.00 2018-02-09 04:36:05.412 040 15484.54 348.61 53091.85 88888.00 2018-02-09 04:36:05.912 040 15484.61 348.63 53091.84 88888.00 2018-02-09 04:36:06.412 040 15484.69 348.68 53091.84 88888.00 2018-02-09 04:36:06.912 040 15484.77 348.72 53091.89 88888.00 2018-02-09 04:36:07.412 040 15484.86 348.78 53091.94 88888.00 2018-02-09 04:36:07.912 040 15484.88 348.77 53091.97 88888.00 2018-02-09 04:36:08.412 040 15484.91 348.76 53091.96 88888.00 2018-02-09 04:36:08.912 040 15484.98 348.78 53091.94 88888.00 2018-02-09 04:36:09.412 040 15484.99 348.80 53091.93 88888.00 2018-02-09 04:36:09.912 040 15484.99 348.80 53091.89 88888.00 2018-02-09 04:36:10.412 040 15485.04 348.82 53091.91 88888.00 2018-02-09 04:36:10.912 040 15485.08 348.89 53091.97 88888.00 2018-02-09 04:36:11.412 040 15485.17 348.92 53091.97 88888.00 2018-02-09 04:36:11.912 040 15485.17 348.92 53091.98 88888.00 2018-02-09 04:36:12.412 040 15485.18 348.99 53092.00 88888.00 2018-02-09 04:36:12.912 040 15485.17 348.97 53092.09 88888.00 2018-02-09 04:36:13.412 040 15485.23 348.98 53092.12 88888.00 2018-02-09 04:36:13.912 040 15485.33 349.04 53092.10 88888.00 2018-02-09 04:36:14.412 040 15485.31 349.07 53092.12 88888.00 2018-02-09 04:36:14.912 040 15485.33 349.08 53092.17 88888.00 2018-02-09 04:36:15.412 040 15485.31 349.09 53092.18 88888.00 2018-02-09 04:36:15.912 040 15485.35 349.12 53092.22 88888.00 2018-02-09 04:36:16.412 040 15485.44 349.13 53092.25 88888.00 2018-02-09 04:36:16.912 040 15485.45 349.13 53092.32 88888.00 2018-02-09 04:36:17.412 040 15485.49 349.13 53092.39 88888.00 2018-02-09 04:36:17.912 040 15485.55 349.12 53092.43 88888.00 2018-02-09 04:36:18.412 040 15485.61 349.16 53092.44 88888.00 2018-02-09 04:36:18.912 040 15485.62 349.18 53092.53 88888.00 2018-02-09 04:36:19.412 040 15485.59 349.16 53092.51 88888.00 2018-02-09 04:36:19.912 040 15485.59 349.19 53092.55 88888.00 2018-02-09 04:36:20.412 040 15485.61 349.24 53092.47 88888.00 2018-02-09 04:36:20.912 040 15485.55 349.25 53092.54 88888.00 2018-02-09 04:36:21.412 040 15485.58 349.25 53092.53 88888.00 2018-02-09 04:36:21.912 040 15485.59 349.29 53092.52 88888.00 2018-02-09 04:36:22.412 040 15485.58 349.29 53092.56 88888.00 2018-02-09 04:36:22.912 040 15485.54 349.32 53092.54 88888.00 2018-02-09 04:36:23.412 040 15485.55 349.37 53092.54 88888.00 2018-02-09 04:36:23.912 040 15485.55 349.38 53092.61 88888.00 2018-02-09 04:36:24.412 040 15485.60 349.44 53092.64 88888.00 2018-02-09 04:36:24.912 040 15485.62 349.49 53092.69 88888.00 2018-02-09 04:36:25.412 040 15485.68 349.50 53092.74 88888.00 2018-02-09 04:36:25.912 040 15485.71 349.52 53092.85 88888.00 2018-02-09 04:36:26.412 040 15485.73 349.53 53092.87 88888.00 2018-02-09 04:36:26.912 040 15485.80 349.50 53092.91 88888.00 2018-02-09 04:36:27.412 040 15485.82 349.54 53092.91 88888.00 2018-02-09 04:36:27.912 040 15485.84 349.54 53092.94 88888.00 2018-02-09 04:36:28.412 040 15485.88 349.61 53092.94 88888.00 2018-02-09 04:36:28.912 040 15485.90 349.63 53093.02 88888.00 2018-02-09 04:36:29.412 040 15485.97 349.64 53093.04 88888.00 2018-02-09 04:36:29.912 040 15486.04 349.66 53093.06 88888.00 2018-02-09 04:36:30.412 040 15486.09 349.71 53093.06 88888.00 2018-02-09 04:36:30.912 040 15486.13 349.76 53093.13 88888.00 2018-02-09 04:36:31.412 040 15486.11 349.76 53093.13 88888.00 2018-02-09 04:36:31.912 040 15486.15 349.76 53093.14 88888.00 2018-02-09 04:36:32.412 040 15486.15 349.75 53093.10 88888.00 2018-02-09 04:36:32.912 040 15486.16 349.80 53093.13 88888.00 2018-02-09 04:36:33.412 040 15486.21 349.82 53093.22 88888.00 2018-02-09 04:36:33.912 040 15486.22 349.80 53093.35 88888.00 2018-02-09 04:36:34.412 040 15486.22 349.89 53093.38 88888.00 2018-02-09 04:36:34.912 040 15486.20 349.92 53093.41 88888.00 2018-02-09 04:36:35.412 040 15486.25 349.92 53093.42 88888.00 2018-02-09 04:36:35.912 040 15486.27 349.95 53093.47 88888.00 2018-02-09 04:36:36.412 040 15486.31 349.97 53093.50 88888.00 2018-02-09 04:36:36.912 040 15486.34 349.99 53093.52 88888.00 2018-02-09 04:36:37.412 040 15486.39 350.02 53093.54 88888.00 2018-02-09 04:36:37.912 040 15486.41 350.05 53093.57 88888.00 2018-02-09 04:36:38.412 040 15486.40 350.04 53093.66 88888.00 2018-02-09 04:36:38.912 040 15486.42 350.05 53093.65 88888.00 2018-02-09 04:36:39.412 040 15486.45 350.05 53093.67 88888.00 2018-02-09 04:36:39.912 040 15486.52 350.05 53093.73 88888.00 2018-02-09 04:36:40.412 040 15486.54 350.10 53093.74 88888.00 2018-02-09 04:36:40.912 040 15486.57 350.15 53093.75 88888.00 2018-02-09 04:36:41.412 040 15486.59 350.18 53093.76 88888.00 2018-02-09 04:36:41.912 040 15486.56 350.22 53093.82 88888.00 2018-02-09 04:36:42.412 040 15486.59 350.25 53093.80 88888.00 2018-02-09 04:36:42.912 040 15486.65 350.30 53093.78 88888.00 2018-02-09 04:36:43.412 040 15486.71 350.28 53093.88 88888.00 2018-02-09 04:36:43.912 040 15486.75 350.32 53093.90 88888.00 2018-02-09 04:36:44.412 040 15486.80 350.34 53093.98 88888.00 2018-02-09 04:36:44.912 040 15486.83 350.37 53093.98 88888.00 2018-02-09 04:36:45.412 040 15486.87 350.40 53093.99 88888.00 2018-02-09 04:36:45.912 040 15486.90 350.41 53094.05 88888.00 2018-02-09 04:36:46.412 040 15486.96 350.44 53094.07 88888.00 2018-02-09 04:36:46.912 040 15487.04 350.44 53094.10 88888.00 2018-02-09 04:36:47.412 040 15487.12 350.46 53094.13 88888.00 2018-02-09 04:36:47.912 040 15487.11 350.49 53094.18 88888.00 2018-02-09 04:36:48.412 040 15487.08 350.54 53094.23 88888.00 2018-02-09 04:36:48.912 040 15487.03 350.59 53094.24 88888.00 2018-02-09 04:36:49.412 040 15487.04 350.60 53094.22 88888.00 2018-02-09 04:36:49.912 040 15487.04 350.65 53094.30 88888.00 2018-02-09 04:36:50.412 040 15487.05 350.68 53094.32 88888.00 2018-02-09 04:36:50.912 040 15487.02 350.67 53094.33 88888.00 2018-02-09 04:36:51.412 040 15486.94 350.68 53094.34 88888.00 2018-02-09 04:36:51.912 040 15486.89 350.71 53094.38 88888.00 2018-02-09 04:36:52.412 040 15486.86 350.71 53094.46 88888.00 2018-02-09 04:36:52.912 040 15486.80 350.73 53094.55 88888.00 2018-02-09 04:36:53.412 040 15486.70 350.74 53094.59 88888.00 2018-02-09 04:36:53.912 040 15486.66 350.74 53094.56 88888.00 2018-02-09 04:36:54.412 040 15486.63 350.77 53094.58 88888.00 2018-02-09 04:36:54.912 040 15486.60 350.74 53094.60 88888.00 2018-02-09 04:36:55.412 040 15486.57 350.67 53094.63 88888.00 2018-02-09 04:36:55.912 040 15486.47 350.70 53094.64 88888.00 2018-02-09 04:36:56.412 040 15486.40 350.79 53094.65 88888.00 2018-02-09 04:36:56.912 040 15486.38 350.82 53094.65 88888.00 2018-02-09 04:36:57.412 040 15486.35 350.85 53094.70 88888.00 2018-02-09 04:36:57.912 040 15486.34 350.88 53094.75 88888.00 2018-02-09 04:36:58.412 040 15486.26 350.88 53094.78 88888.00 2018-02-09 04:36:58.912 040 15486.22 350.91 53094.80 88888.00 2018-02-09 04:36:59.412 040 15486.21 350.94 53094.80 88888.00 2018-02-09 04:36:59.912 040 15486.17 351.01 53094.78 88888.00 2018-02-09 04:37:00.412 040 15486.14 351.09 53094.80 88888.00 2018-02-09 04:37:00.912 040 15486.11 351.09 53094.83 88888.00 2018-02-09 04:37:01.412 040 15486.12 351.10 53094.88 88888.00 2018-02-09 04:37:01.912 040 15486.13 351.13 53094.97 88888.00 2018-02-09 04:37:02.412 040 15486.15 351.16 53095.02 88888.00 2018-02-09 04:37:02.912 040 15486.08 351.20 53094.97 88888.00 2018-02-09 04:37:03.412 040 15486.06 351.20 53094.97 88888.00 2018-02-09 04:37:03.912 040 15486.11 351.22 53095.05 88888.00 2018-02-09 04:37:04.412 040 15486.06 351.27 53095.09 88888.00 2018-02-09 04:37:04.912 040 15486.16 351.32 53095.07 88888.00 2018-02-09 04:37:05.412 040 15486.27 351.33 53095.09 88888.00 2018-02-09 04:37:05.912 040 15486.29 351.35 53095.12 88888.00 2018-02-09 04:37:06.412 040 15486.22 351.34 53095.14 88888.00 2018-02-09 04:37:06.912 040 15486.18 351.37 53095.08 88888.00 2018-02-09 04:37:07.412 040 15486.16 351.41 53095.05 88888.00 2018-02-09 04:37:07.912 040 15486.20 351.43 53095.14 88888.00 2018-02-09 04:37:08.412 040 15486.20 351.45 53095.17 88888.00 2018-02-09 04:37:08.912 040 15486.20 351.48 53095.13 88888.00 2018-02-09 04:37:09.412 040 15486.21 351.53 53095.13 88888.00 2018-02-09 04:37:09.912 040 15486.14 351.58 53095.21 88888.00 2018-02-09 04:37:10.412 040 15486.11 351.63 53095.24 88888.00 2018-02-09 04:37:10.912 040 15486.08 351.66 53095.26 88888.00 2018-02-09 04:37:11.412 040 15486.07 351.67 53095.26 88888.00 2018-02-09 04:37:11.912 040 15486.06 351.69 53095.26 88888.00 2018-02-09 04:37:12.412 040 15486.02 351.68 53095.31 88888.00 2018-02-09 04:37:12.912 040 15485.98 351.71 53095.36 88888.00 2018-02-09 04:37:13.412 040 15485.89 351.71 53095.31 88888.00 2018-02-09 04:37:13.912 040 15485.88 351.72 53095.34 88888.00 2018-02-09 04:37:14.412 040 15485.88 351.79 53095.42 88888.00 2018-02-09 04:37:14.912 040 15485.84 351.84 53095.45 88888.00 2018-02-09 04:37:15.412 040 15485.82 351.85 53095.45 88888.00 2018-02-09 04:37:15.912 040 15485.80 351.86 53095.46 88888.00 2018-02-09 04:37:16.412 040 15485.79 351.86 53095.42 88888.00 2018-02-09 04:37:16.912 040 15485.80 351.91 53095.41 88888.00 2018-02-09 04:37:17.412 040 15485.76 351.93 53095.47 88888.00 2018-02-09 04:37:17.912 040 15485.69 351.96 53095.45 88888.00 2018-02-09 04:37:18.412 040 15485.64 351.97 53095.47 88888.00 2018-02-09 04:37:18.912 040 15485.63 352.01 53095.48 88888.00 2018-02-09 04:37:19.412 040 15485.62 352.01 53095.56 88888.00 2018-02-09 04:37:19.912 040 15485.57 352.04 53095.52 88888.00 2018-02-09 04:37:20.412 040 15485.52 352.08 53095.49 88888.00 2018-02-09 04:37:20.912 040 15485.48 352.10 53095.54 88888.00 2018-02-09 04:37:21.412 040 15485.44 352.09 53095.56 88888.00 2018-02-09 04:37:21.912 040 15485.42 352.12 53095.59 88888.00 2018-02-09 04:37:22.412 040 15485.45 352.13 53095.62 88888.00 2018-02-09 04:37:22.912 040 15485.41 352.22 53095.64 88888.00 2018-02-09 04:37:23.412 040 15485.39 352.24 53095.66 88888.00 2018-02-09 04:37:23.912 040 15485.43 352.26 53095.68 88888.00 2018-02-09 04:37:24.412 040 15485.46 352.29 53095.76 88888.00 2018-02-09 04:37:24.912 040 15485.48 352.30 53095.72 88888.00 2018-02-09 04:37:25.412 040 15485.52 352.31 53095.73 88888.00 2018-02-09 04:37:25.912 040 15485.52 352.36 53095.80 88888.00 2018-02-09 04:37:26.412 040 15485.57 352.38 53095.81 88888.00 2018-02-09 04:37:26.912 040 15485.51 352.43 53095.79 88888.00 2018-02-09 04:37:27.412 040 15485.49 352.47 53095.80 88888.00 2018-02-09 04:37:27.912 040 15485.50 352.49 53095.80 88888.00 2018-02-09 04:37:28.412 040 15485.52 352.50 53095.87 88888.00 2018-02-09 04:37:28.912 040 15485.58 352.50 53095.97 88888.00 2018-02-09 04:37:29.412 040 15485.57 352.50 53095.92 88888.00 2018-02-09 04:37:29.912 040 15485.52 352.53 53095.87 88888.00 2018-02-09 04:37:30.412 040 15485.57 352.54 53095.94 88888.00 2018-02-09 04:37:30.912 040 15485.64 352.57 53095.95 88888.00 2018-02-09 04:37:31.412 040 15485.69 352.58 53095.97 88888.00 2018-02-09 04:37:31.912 040 15485.71 352.60 53096.01 88888.00 2018-02-09 04:37:32.412 040 15485.69 352.66 53095.95 88888.00 2018-02-09 04:37:32.912 040 15485.66 352.72 53095.92 88888.00 2018-02-09 04:37:33.412 040 15485.58 352.72 53095.92 88888.00 2018-02-09 04:37:33.912 040 15485.54 352.78 53095.97 88888.00 2018-02-09 04:37:34.412 040 15485.58 352.82 53095.97 88888.00 2018-02-09 04:37:34.912 040 15485.59 352.80 53095.95 88888.00 2018-02-09 04:37:35.412 040 15485.55 352.78 53095.93 88888.00 2018-02-09 04:37:35.912 040 15485.54 352.76 53095.97 88888.00 2018-02-09 04:37:36.412 040 15485.57 352.75 53095.98 88888.00 2018-02-09 04:37:36.912 040 15485.58 352.81 53096.02 88888.00 2018-02-09 04:37:37.412 040 15485.59 352.81 53096.02 88888.00 2018-02-09 04:37:37.912 040 15485.53 352.88 53095.98 88888.00 2018-02-09 04:37:38.412 040 15485.57 352.92 53095.98 88888.00 2018-02-09 04:37:38.912 040 15485.62 352.90 53096.00 88888.00 2018-02-09 04:37:39.412 040 15485.66 352.92 53095.98 88888.00 2018-02-09 04:37:39.912 040 15485.70 352.89 53095.99 88888.00 2018-02-09 04:37:40.412 040 15485.69 352.88 53095.99 88888.00 2018-02-09 04:37:40.912 040 15485.69 352.95 53095.99 88888.00 2018-02-09 04:37:41.412 040 15485.70 352.98 53095.96 88888.00 2018-02-09 04:37:41.912 040 15485.70 352.96 53095.95 88888.00 2018-02-09 04:37:42.412 040 15485.64 352.99 53096.02 88888.00 2018-02-09 04:37:42.912 040 15485.69 353.02 53096.03 88888.00 2018-02-09 04:37:43.412 040 15485.72 353.05 53096.03 88888.00 2018-02-09 04:37:43.912 040 15485.76 353.06 53096.07 88888.00 2018-02-09 04:37:44.412 040 15485.81 353.10 53096.08 88888.00 2018-02-09 04:37:44.912 040 15485.85 353.15 53096.08 88888.00 2018-02-09 04:37:45.412 040 15485.90 353.13 53096.12 88888.00 2018-02-09 04:37:45.912 040 15485.97 353.13 53096.11 88888.00 2018-02-09 04:37:46.412 040 15485.99 353.14 53096.06 88888.00 2018-02-09 04:37:46.912 040 15485.96 353.13 53096.01 88888.00 2018-02-09 04:37:47.412 040 15486.04 353.16 53096.03 88888.00 2018-02-09 04:37:47.912 040 15486.09 353.24 53096.01 88888.00 2018-02-09 04:37:48.412 040 15486.04 353.27 53095.97 88888.00 2018-02-09 04:37:48.912 040 15486.09 353.32 53096.06 88888.00 2018-02-09 04:37:49.412 040 15486.13 353.34 53096.15 88888.00 2018-02-09 04:37:49.912 040 15486.24 353.34 53096.14 88888.00 2018-02-09 04:37:50.412 040 15486.25 353.36 53096.13 88888.00 2018-02-09 04:37:50.912 040 15486.30 353.36 53096.13 88888.00 2018-02-09 04:37:51.412 040 15486.32 353.33 53096.13 88888.00 2018-02-09 04:37:51.912 040 15486.34 353.32 53096.15 88888.00 2018-02-09 04:37:52.412 040 15486.34 353.34 53096.16 88888.00 2018-02-09 04:37:52.912 040 15486.34 353.35 53096.19 88888.00 2018-02-09 04:37:53.412 040 15486.39 353.38 53096.22 88888.00 2018-02-09 04:37:53.912 040 15486.45 353.40 53096.17 88888.00 2018-02-09 04:37:54.412 040 15486.44 353.41 53096.17 88888.00 2018-02-09 04:37:54.912 040 15486.44 353.45 53096.18 88888.00 2018-02-09 04:37:55.412 040 15486.44 353.50 53096.15 88888.00 2018-02-09 04:37:55.912 040 15486.47 353.58 53096.11 88888.00 2018-02-09 04:37:56.412 040 15486.60 353.60 53096.14 88888.00 2018-02-09 04:37:56.912 040 15486.63 353.60 53096.15 88888.00 2018-02-09 04:37:57.412 040 15486.70 353.64 53096.22 88888.00 2018-02-09 04:37:57.912 040 15486.78 353.66 53096.20 88888.00 2018-02-09 04:37:58.412 040 15486.85 353.70 53096.25 88888.00 2018-02-09 04:37:58.912 040 15486.97 353.75 53096.28 88888.00 2018-02-09 04:37:59.412 040 15487.06 353.76 53096.24 88888.00 2018-02-09 04:37:59.912 040 15487.20 353.76 53096.27 88888.00 2018-02-09 04:38:00.412 040 15487.29 353.82 53096.30 88888.00 2018-02-09 04:38:00.912 040 15487.44 353.90 53096.33 88888.00 2018-02-09 04:38:01.412 040 15487.53 353.94 53096.41 88888.00 2018-02-09 04:38:01.912 040 15487.60 354.01 53096.45 88888.00 2018-02-09 04:38:02.412 040 15487.71 354.07 53096.48 88888.00 2018-02-09 04:38:02.912 040 15487.80 354.08 53096.43 88888.00 2018-02-09 04:38:03.412 040 15487.77 354.09 53096.47 88888.00 2018-02-09 04:38:03.912 040 15487.85 354.17 53096.57 88888.00 2018-02-09 04:38:04.412 040 15487.96 354.20 53096.60 88888.00 2018-02-09 04:38:04.912 040 15488.05 354.21 53096.62 88888.00 2018-02-09 04:38:05.412 040 15488.08 354.21 53096.62 88888.00 2018-02-09 04:38:05.912 040 15488.17 354.22 53096.63 88888.00 2018-02-09 04:38:06.412 040 15488.22 354.25 53096.67 88888.00 2018-02-09 04:38:06.912 040 15488.26 354.27 53096.65 88888.00 2018-02-09 04:38:07.412 040 15488.31 354.29 53096.65 88888.00 2018-02-09 04:38:07.912 040 15488.37 354.31 53096.72 88888.00 2018-02-09 04:38:08.412 040 15488.39 354.29 53096.74 88888.00 2018-02-09 04:38:08.912 040 15488.39 354.35 53096.74 88888.00 2018-02-09 04:38:09.412 040 15488.44 354.37 53096.82 88888.00 2018-02-09 04:38:09.912 040 15488.50 354.36 53096.82 88888.00 2018-02-09 04:38:10.412 040 15488.51 354.40 53096.76 88888.00 2018-02-09 04:38:10.912 040 15488.53 354.42 53096.79 88888.00 2018-02-09 04:38:11.412 040 15488.61 354.42 53096.82 88888.00 2018-02-09 04:38:11.912 040 15488.68 354.42 53096.84 88888.00 2018-02-09 04:38:12.412 040 15488.71 354.42 53096.85 88888.00 2018-02-09 04:38:12.912 040 15488.77 354.42 53096.87 88888.00 2018-02-09 04:38:13.412 040 15488.84 354.44 53096.92 88888.00 2018-02-09 04:38:13.912 040 15488.87 354.47 53096.84 88888.00 2018-02-09 04:38:14.412 040 15488.88 354.52 53096.81 88888.00 2018-02-09 04:38:14.912 040 15488.93 354.60 53096.89 88888.00 2018-02-09 04:38:15.412 040 15488.95 354.66 53096.94 88888.00 2018-02-09 04:38:15.912 040 15489.02 354.68 53097.03 88888.00 2018-02-09 04:38:16.412 040 15489.07 354.68 53097.04 88888.00 2018-02-09 04:38:16.912 040 15489.13 354.68 53097.12 88888.00 2018-02-09 04:38:17.412 040 15489.24 354.71 53097.16 88888.00 2018-02-09 04:38:17.912 040 15489.42 354.77 53097.22 88888.00 2018-02-09 04:38:18.412 040 15489.56 354.81 53097.25 88888.00 2018-02-09 04:38:18.912 040 15489.61 354.83 53097.21 88888.00 2018-02-09 04:38:19.412 040 15489.65 354.82 53097.22 88888.00 2018-02-09 04:38:19.912 040 15489.73 354.87 53097.26 88888.00 2018-02-09 04:38:20.412 040 15489.82 354.88 53097.28 88888.00 2018-02-09 04:38:20.912 040 15489.92 354.94 53097.33 88888.00 2018-02-09 04:38:21.412 040 15489.98 354.97 53097.41 88888.00 2018-02-09 04:38:21.912 040 15490.12 354.97 53097.43 88888.00 2018-02-09 04:38:22.412 040 15490.19 354.99 53097.48 88888.00 2018-02-09 04:38:22.912 040 15490.24 355.04 53097.47 88888.00 2018-02-09 04:38:23.412 040 15490.33 355.04 53097.44 88888.00 2018-02-09 04:38:23.912 040 15490.36 355.03 53097.44 88888.00 2018-02-09 04:38:24.412 040 15490.36 355.00 53097.51 88888.00 2018-02-09 04:38:24.912 040 15490.42 355.05 53097.57 88888.00 2018-02-09 04:38:25.412 040 15490.43 355.08 53097.57 88888.00 2018-02-09 04:38:25.912 040 15490.47 355.11 53097.58 88888.00 2018-02-09 04:38:26.412 040 15490.47 355.14 53097.59 88888.00 2018-02-09 04:38:26.912 040 15490.48 355.17 53097.66 88888.00 2018-02-09 04:38:27.412 040 15490.54 355.23 53097.69 88888.00 2018-02-09 04:38:27.912 040 15490.57 355.30 53097.76 88888.00 2018-02-09 04:38:28.412 040 15490.60 355.25 53097.78 88888.00 2018-02-09 04:38:28.912 040 15490.61 355.22 53097.83 88888.00 2018-02-09 04:38:29.412 040 15490.66 355.21 53097.79 88888.00 2018-02-09 04:38:29.912 040 15490.70 355.20 53097.82 88888.00 2018-02-09 04:38:30.412 040 15490.75 355.23 53097.84 88888.00 2018-02-09 04:38:30.912 040 15490.82 355.25 53097.89 88888.00 2018-02-09 04:38:31.412 040 15490.82 355.22 53097.89 88888.00 2018-02-09 04:38:31.912 040 15490.82 355.24 53097.89 88888.00 2018-02-09 04:38:32.412 040 15490.84 355.29 53097.90 88888.00 2018-02-09 04:38:32.912 040 15490.82 355.31 53097.93 88888.00 2018-02-09 04:38:33.412 040 15490.79 355.29 53097.98 88888.00 2018-02-09 04:38:33.912 040 15490.81 355.30 53098.00 88888.00 2018-02-09 04:38:34.412 040 15490.79 355.32 53098.00 88888.00 2018-02-09 04:38:34.912 040 15490.77 355.32 53097.96 88888.00 2018-02-09 04:38:35.412 040 15490.74 355.33 53097.94 88888.00 2018-02-09 04:38:35.912 040 15490.67 355.33 53097.98 88888.00 2018-02-09 04:38:36.412 040 15490.60 355.32 53098.02 88888.00 2018-02-09 04:38:36.912 040 15490.57 355.34 53098.00 88888.00 2018-02-09 04:38:37.412 040 15490.54 355.37 53098.08 88888.00 2018-02-09 04:38:37.912 040 15490.49 355.29 53098.08 88888.00 2018-02-09 04:38:38.412 040 15490.43 355.26 53098.07 88888.00 2018-02-09 04:38:38.912 040 15490.37 355.34 53098.09 88888.00 2018-02-09 04:38:39.412 040 15490.27 355.35 53098.03 88888.00 2018-02-09 04:38:39.912 040 15490.20 355.33 53097.99 88888.00 2018-02-09 04:38:40.412 040 15490.18 355.31 53098.00 88888.00 2018-02-09 04:38:40.912 040 15490.10 355.29 53097.95 88888.00 2018-02-09 04:38:41.412 040 15490.02 355.28 53097.96 88888.00 2018-02-09 04:38:41.912 040 15490.02 355.30 53097.99 88888.00 2018-02-09 04:38:42.412 040 15490.00 355.31 53098.02 88888.00 2018-02-09 04:38:42.912 040 15489.92 355.29 53097.99 88888.00 2018-02-09 04:38:43.412 040 15489.82 355.26 53098.02 88888.00 2018-02-09 04:38:43.912 040 15489.75 355.21 53098.04 88888.00 2018-02-09 04:38:44.412 040 15489.67 355.18 53098.03 88888.00 2018-02-09 04:38:44.912 040 15489.61 355.15 53098.03 88888.00 2018-02-09 04:38:45.412 040 15489.51 355.13 53097.97 88888.00 2018-02-09 04:38:45.912 040 15489.46 355.13 53097.91 88888.00 2018-02-09 04:38:46.412 040 15489.34 355.12 53097.91 88888.00 2018-02-09 04:38:46.912 040 15489.21 355.09 53097.91 88888.00 2018-02-09 04:38:47.412 040 15489.12 355.07 53097.85 88888.00 2018-02-09 04:38:47.912 040 15488.97 355.09 53097.86 88888.00 2018-02-09 04:38:48.412 040 15488.88 355.07 53097.85 88888.00 2018-02-09 04:38:48.912 040 15488.83 355.07 53097.78 88888.00 2018-02-09 04:38:49.412 040 15488.78 355.04 53097.76 88888.00 2018-02-09 04:38:49.912 040 15488.75 355.06 53097.69 88888.00 2018-02-09 04:38:50.412 040 15488.74 355.04 53097.74 88888.00 2018-02-09 04:38:50.912 040 15488.69 355.00 53097.76 88888.00 2018-02-09 04:38:51.412 040 15488.68 354.99 53097.73 88888.00 2018-02-09 04:38:51.912 040 15488.70 355.02 53097.69 88888.00 2018-02-09 04:38:52.412 040 15488.74 355.02 53097.62 88888.00 2018-02-09 04:38:52.912 040 15488.73 355.00 53097.59 88888.00 2018-02-09 04:38:53.412 040 15488.74 354.98 53097.55 88888.00 2018-02-09 04:38:53.912 040 15488.71 355.00 53097.55 88888.00 2018-02-09 04:38:54.412 040 15488.67 355.04 53097.48 88888.00 2018-02-09 04:38:54.912 040 15488.68 355.03 53097.50 88888.00 2018-02-09 04:38:55.412 040 15488.67 354.99 53097.49 88888.00 2018-02-09 04:38:55.912 040 15488.64 355.02 53097.45 88888.00 2018-02-09 04:38:56.412 040 15488.66 355.02 53097.43 88888.00 2018-02-09 04:38:56.912 040 15488.67 355.04 53097.46 88888.00 2018-02-09 04:38:57.412 040 15488.68 355.05 53097.46 88888.00 2018-02-09 04:38:57.912 040 15488.75 355.05 53097.48 88888.00 2018-02-09 04:38:58.412 040 15488.83 355.11 53097.45 88888.00 2018-02-09 04:38:58.912 040 15488.84 355.12 53097.41 88888.00 2018-02-09 04:38:59.412 040 15488.80 355.11 53097.37 88888.00 2018-02-09 04:38:59.912 040 15488.78 355.04 53097.38 88888.00 2018-02-09 04:39:00.412 040 15488.79 355.04 53097.37 88888.00 2018-02-09 04:39:00.912 040 15488.84 355.06 53097.33 88888.00 2018-02-09 04:39:01.412 040 15488.86 355.08 53097.33 88888.00 2018-02-09 04:39:01.912 040 15488.92 355.08 53097.34 88888.00 2018-02-09 04:39:02.412 040 15489.00 355.04 53097.27 88888.00 2018-02-09 04:39:02.912 040 15489.01 355.06 53097.22 88888.00 2018-02-09 04:39:03.412 040 15488.96 355.04 53097.25 88888.00 2018-02-09 04:39:03.912 040 15488.97 355.02 53097.26 88888.00 2018-02-09 04:39:04.412 040 15488.95 355.00 53097.23 88888.00 2018-02-09 04:39:04.912 040 15488.94 354.96 53097.24 88888.00 2018-02-09 04:39:05.412 040 15488.92 354.92 53097.29 88888.00 2018-02-09 04:39:05.912 040 15488.94 354.95 53097.33 88888.00 2018-02-09 04:39:06.412 040 15488.95 354.96 53097.25 88888.00 2018-02-09 04:39:06.912 040 15488.96 354.94 53097.22 88888.00 2018-02-09 04:39:07.412 040 15488.95 354.94 53097.16 88888.00 2018-02-09 04:39:07.912 040 15489.01 354.94 53097.18 88888.00 2018-02-09 04:39:08.412 040 15489.06 354.94 53097.20 88888.00 2018-02-09 04:39:08.912 040 15489.13 354.94 53097.22 88888.00 2018-02-09 04:39:09.412 040 15489.12 354.91 53097.23 88888.00 2018-02-09 04:39:09.912 040 15489.13 354.90 53097.19 88888.00 2018-02-09 04:39:10.412 040 15489.12 354.89 53097.16 88888.00 2018-02-09 04:39:10.912 040 15489.05 354.88 53097.15 88888.00 2018-02-09 04:39:11.412 040 15489.03 354.82 53097.17 88888.00 2018-02-09 04:39:11.912 040 15489.07 354.79 53097.17 88888.00 2018-02-09 04:39:12.412 040 15489.14 354.77 53097.19 88888.00 2018-02-09 04:39:12.912 040 15489.12 354.74 53097.19 88888.00 2018-02-09 04:39:13.412 040 15489.10 354.79 53097.16 88888.00 2018-02-09 04:39:13.912 040 15489.09 354.79 53097.15 88888.00 2018-02-09 04:39:14.412 040 15489.09 354.77 53097.14 88888.00 2018-02-09 04:39:14.912 040 15489.13 354.76 53097.14 88888.00 2018-02-09 04:39:15.412 040 15489.15 354.70 53097.15 88888.00 2018-02-09 04:39:15.912 040 15489.14 354.65 53097.08 88888.00 2018-02-09 04:39:16.412 040 15489.12 354.63 53097.05 88888.00 2018-02-09 04:39:16.912 040 15489.07 354.61 53097.09 88888.00 2018-02-09 04:39:17.412 040 15489.09 354.59 53097.12 88888.00 2018-02-09 04:39:17.912 040 15489.06 354.55 53097.08 88888.00 2018-02-09 04:39:18.412 040 15489.03 354.51 53097.09 88888.00 2018-02-09 04:39:18.912 040 15488.97 354.47 53097.02 88888.00 2018-02-09 04:39:19.412 040 15488.95 354.47 53097.00 88888.00 2018-02-09 04:39:19.912 040 15488.89 354.50 53097.00 88888.00 2018-02-09 04:39:20.412 040 15488.77 354.50 53096.99 88888.00 2018-02-09 04:39:20.912 040 15488.68 354.51 53097.00 88888.00 2018-02-09 04:39:21.412 040 15488.60 354.47 53097.03 88888.00 2018-02-09 04:39:21.912 040 15488.53 354.37 53096.99 88888.00 2018-02-09 04:39:22.412 040 15488.47 354.33 53096.99 88888.00 2018-02-09 04:39:22.912 040 15488.42 354.33 53097.03 88888.00 2018-02-09 04:39:23.412 040 15488.39 354.26 53096.97 88888.00 2018-02-09 04:39:23.912 040 15488.32 354.19 53096.90 88888.00 2018-02-09 04:39:24.412 040 15488.21 354.13 53096.86 88888.00 2018-02-09 04:39:24.912 040 15488.08 354.05 53096.86 88888.00 2018-02-09 04:39:25.412 040 15487.98 354.00 53096.83 88888.00 2018-02-09 04:39:25.912 040 15487.96 354.01 53096.87 88888.00 2018-02-09 04:39:26.412 040 15487.87 353.96 53096.82 88888.00 2018-02-09 04:39:26.912 040 15487.77 353.94 53096.85 88888.00 2018-02-09 04:39:27.412 040 15487.70 353.93 53096.82 88888.00 2018-02-09 04:39:27.912 040 15487.67 353.91 53096.77 88888.00 2018-02-09 04:39:28.412 040 15487.60 353.86 53096.76 88888.00 2018-02-09 04:39:28.912 040 15487.58 353.85 53096.72 88888.00 2018-02-09 04:39:29.412 040 15487.59 353.84 53096.70 88888.00 2018-02-09 04:39:29.912 040 15487.62 353.86 53096.65 88888.00 2018-02-09 04:39:30.413 040 15487.60 353.83 53096.66 88888.00 2018-02-09 04:39:30.913 040 15487.62 353.81 53096.68 88888.00 2018-02-09 04:39:31.413 040 15487.67 353.77 53096.65 88888.00 2018-02-09 04:39:31.913 040 15487.68 353.81 53096.59 88888.00 2018-02-09 04:39:32.413 040 15487.71 353.78 53096.57 88888.00 2018-02-09 04:39:32.913 040 15487.70 353.74 53096.60 88888.00 2018-02-09 04:39:33.413 040 15487.62 353.69 53096.59 88888.00 2018-02-09 04:39:33.913 040 15487.62 353.70 53096.63 88888.00 2018-02-09 04:39:34.413 040 15487.65 353.71 53096.67 88888.00 2018-02-09 04:39:34.913 040 15487.63 353.62 53096.70 88888.00 2018-02-09 04:39:35.413 040 15487.60 353.62 53096.69 88888.00 2018-02-09 04:39:35.913 040 15487.67 353.60 53096.68 88888.00 2018-02-09 04:39:36.413 040 15487.71 353.58 53096.61 88888.00 2018-02-09 04:39:36.913 040 15487.71 353.61 53096.60 88888.00 2018-02-09 04:39:37.413 040 15487.78 353.56 53096.63 88888.00 2018-02-09 04:39:37.913 040 15487.83 353.52 53096.65 88888.00 2018-02-09 04:39:38.413 040 15487.87 353.53 53096.67 88888.00 2018-02-09 04:39:38.913 040 15487.88 353.55 53096.72 88888.00 2018-02-09 04:39:39.413 040 15487.93 353.53 53096.74 88888.00 2018-02-09 04:39:39.913 040 15487.93 353.49 53096.67 88888.00 2018-02-09 04:39:40.413 040 15487.97 353.48 53096.65 88888.00 2018-02-09 04:39:40.913 040 15487.97 353.41 53096.63 88888.00 2018-02-09 04:39:41.413 040 15487.92 353.40 53096.62 88888.00 2018-02-09 04:39:41.913 040 15487.85 353.39 53096.62 88888.00 2018-02-09 04:39:42.413 040 15487.72 353.38 53096.59 88888.00 2018-02-09 04:39:42.913 040 15487.68 353.34 53096.61 88888.00 2018-02-09 04:39:43.413 040 15487.61 353.36 53096.64 88888.00 2018-02-09 04:39:43.913 040 15487.56 353.36 53096.64 88888.00 2018-02-09 04:39:44.413 040 15487.53 353.33 53096.63 88888.00 2018-02-09 04:39:44.913 040 15487.56 353.29 53096.69 88888.00 2018-02-09 04:39:45.413 040 15487.59 353.25 53096.72 88888.00 2018-02-09 04:39:45.913 040 15487.61 353.23 53096.64 88888.00 2018-02-09 04:39:46.413 040 15487.66 353.23 53096.61 88888.00 2018-02-09 04:39:46.913 040 15487.61 353.19 53096.63 88888.00 2018-02-09 04:39:47.413 040 15487.63 353.21 53096.75 88888.00 2018-02-09 04:39:47.913 040 15487.70 353.22 53096.82 88888.00 2018-02-09 04:39:48.413 040 15487.69 353.24 53096.74 88888.00 2018-02-09 04:39:48.913 040 15487.63 353.23 53096.80 88888.00 2018-02-09 04:39:49.413 040 15487.61 353.24 53096.74 88888.00 2018-02-09 04:39:49.913 040 15487.60 353.25 53096.75 88888.00 2018-02-09 04:39:50.413 040 15487.57 353.25 53096.76 88888.00 2018-02-09 04:39:50.913 040 15487.58 353.27 53096.73 88888.00 2018-02-09 04:39:51.413 040 15487.55 353.30 53096.74 88888.00 2018-02-09 04:39:51.913 040 15487.56 353.29 53096.78 88888.00 2018-02-09 04:39:52.413 040 15487.62 353.31 53096.77 88888.00 2018-02-09 04:39:52.913 040 15487.68 353.29 53096.78 88888.00 2018-02-09 04:39:53.413 040 15487.71 353.30 53096.85 88888.00 2018-02-09 04:39:53.913 040 15487.85 353.32 53096.85 88888.00 2018-02-09 04:39:54.413 040 15487.97 353.36 53096.84 88888.00 2018-02-09 04:39:54.913 040 15488.04 353.41 53096.87 88888.00 2018-02-09 04:39:55.413 040 15488.17 353.44 53096.90 88888.00 2018-02-09 04:39:55.913 040 15488.32 353.47 53096.87 88888.00 2018-02-09 04:39:56.413 040 15488.46 353.52 53096.86 88888.00 2018-02-09 04:39:56.913 040 15488.55 353.53 53096.85 88888.00 2018-02-09 04:39:57.413 040 15488.62 353.59 53096.86 88888.00 2018-02-09 04:39:57.913 040 15488.64 353.64 53096.88 88888.00 2018-02-09 04:39:58.413 040 15488.64 353.68 53096.96 88888.00 2018-02-09 04:39:58.913 040 15488.65 353.65 53097.03 88888.00 2018-02-09 04:39:59.413 040 15488.70 353.67 53097.01 88888.00 2018-02-09 04:39:59.913 040 15488.77 353.71 53097.04 88888.00 2018-02-09 04:40:00.413 040 15488.82 353.74 53097.07 88888.00 2018-02-09 04:40:00.913 040 15488.84 353.75 53097.14 88888.00 2018-02-09 04:40:01.413 040 15488.88 353.78 53097.20 88888.00 2018-02-09 04:40:01.913 040 15488.93 353.84 53097.26 88888.00 2018-02-09 04:40:02.413 040 15489.04 353.85 53097.29 88888.00 2018-02-09 04:40:02.913 040 15489.09 353.87 53097.30 88888.00 2018-02-09 04:40:03.413 040 15489.13 353.87 53097.30 88888.00 2018-02-09 04:40:03.913 040 15489.13 353.90 53097.35 88888.00 2018-02-09 04:40:04.413 040 15489.12 353.94 53097.33 88888.00 2018-02-09 04:40:04.913 040 15489.15 353.96 53097.38 88888.00 2018-02-09 04:40:05.413 040 15489.18 354.00 53097.46 88888.00 2018-02-09 04:40:05.913 040 15489.18 354.07 53097.58 88888.00 2018-02-09 04:40:06.413 040 15489.22 354.10 53097.57 88888.00 2018-02-09 04:40:06.913 040 15489.30 354.13 53097.61 88888.00 2018-02-09 04:40:07.413 040 15489.36 354.18 53097.62 88888.00 2018-02-09 04:40:07.913 040 15489.33 354.21 53097.68 88888.00 2018-02-09 04:40:08.413 040 15489.31 354.26 53097.76 88888.00 2018-02-09 04:40:08.913 040 15489.36 354.29 53097.83 88888.00 2018-02-09 04:40:09.413 040 15489.42 354.30 53097.84 88888.00 2018-02-09 04:40:09.913 040 15489.42 354.30 53097.93 88888.00 2018-02-09 04:40:10.413 040 15489.46 354.33 53097.94 88888.00 2018-02-09 04:40:10.913 040 15489.48 354.37 53097.93 88888.00 2018-02-09 04:40:11.413 040 15489.43 354.36 53097.96 88888.00 2018-02-09 04:40:11.913 040 15489.49 354.34 53098.02 88888.00 2018-02-09 04:40:12.413 040 15489.52 354.34 53098.00 88888.00 2018-02-09 04:40:12.913 040 15489.58 354.38 53098.03 88888.00 2018-02-09 04:40:13.413 040 15489.63 354.40 53098.07 88888.00 2018-02-09 04:40:13.913 040 15489.61 354.39 53098.15 88888.00 2018-02-09 04:40:14.413 040 15489.69 354.46 53098.13 88888.00 2018-02-09 04:40:14.913 040 15489.74 354.52 53098.17 88888.00 2018-02-09 04:40:15.413 040 15489.74 354.55 53098.18 88888.00 2018-02-09 04:40:15.913 040 15489.80 354.61 53098.19 88888.00 2018-02-09 04:40:16.413 040 15489.86 354.68 53098.23 88888.00 2018-02-09 04:40:16.913 040 15489.88 354.68 53098.27 88888.00 2018-02-09 04:40:17.413 040 15489.89 354.68 53098.34 88888.00 2018-02-09 04:40:17.913 040 15489.97 354.71 53098.31 88888.00 2018-02-09 04:40:18.413 040 15490.00 354.74 53098.28 88888.00 2018-02-09 04:40:18.913 040 15490.06 354.78 53098.26 88888.00 2018-02-09 04:40:19.413 040 15490.15 354.81 53098.24 88888.00 2018-02-09 04:40:19.913 040 15490.21 354.87 53098.29 88888.00 2018-02-09 04:40:20.413 040 15490.28 354.86 53098.34 88888.00 2018-02-09 04:40:20.913 040 15490.41 354.87 53098.40 88888.00 2018-02-09 04:40:21.413 040 15490.49 354.91 53098.42 88888.00 2018-02-09 04:40:21.913 040 15490.59 354.95 53098.39 88888.00 2018-02-09 04:40:22.413 040 15490.64 354.98 53098.38 88888.00 2018-02-09 04:40:22.913 040 15490.68 355.03 53098.40 88888.00 2018-02-09 04:40:23.413 040 15490.73 355.05 53098.46 88888.00 2018-02-09 04:40:23.913 040 15490.74 355.12 53098.50 88888.00 2018-02-09 04:40:24.413 040 15490.77 355.16 53098.55 88888.00 2018-02-09 04:40:24.913 040 15490.87 355.21 53098.57 88888.00 2018-02-09 04:40:25.413 040 15490.92 355.23 53098.62 88888.00 2018-02-09 04:40:25.913 040 15491.00 355.26 53098.68 88888.00 2018-02-09 04:40:26.413 040 15491.05 355.33 53098.71 88888.00 2018-02-09 04:40:26.913 040 15491.17 355.38 53098.68 88888.00 2018-02-09 04:40:27.413 040 15491.27 355.42 53098.76 88888.00 2018-02-09 04:40:27.913 040 15491.41 355.42 53098.83 88888.00 2018-02-09 04:40:28.413 040 15491.55 355.44 53098.83 88888.00 2018-02-09 04:40:28.913 040 15491.69 355.46 53098.85 88888.00 2018-02-09 04:40:29.413 040 15491.81 355.48 53098.87 88888.00 2018-02-09 04:40:29.913 040 15491.83 355.55 53098.89 88888.00 2018-02-09 04:40:30.413 040 15491.86 355.60 53098.91 88888.00 2018-02-09 04:40:30.913 040 15491.87 355.64 53098.90 88888.00 2018-02-09 04:40:31.413 040 15491.89 355.67 53098.94 88888.00 2018-02-09 04:40:31.913 040 15491.90 355.75 53098.97 88888.00 2018-02-09 04:40:32.413 040 15491.92 355.78 53099.01 88888.00 2018-02-09 04:40:32.913 040 15491.99 355.81 53099.11 88888.00 2018-02-09 04:40:33.413 040 15492.03 355.81 53099.15 88888.00 2018-02-09 04:40:33.913 040 15492.10 355.89 53099.16 88888.00 2018-02-09 04:40:34.413 040 15492.19 355.94 53099.17 88888.00 2018-02-09 04:40:34.913 040 15492.26 355.99 53099.23 88888.00 2018-02-09 04:40:35.413 040 15492.30 356.01 53099.29 88888.00 2018-02-09 04:40:35.913 040 15492.38 356.03 53099.34 88888.00 2018-02-09 04:40:36.413 040 15492.50 356.02 53099.36 88888.00 2018-02-09 04:40:36.913 040 15492.55 356.03 53099.36 88888.00 2018-02-09 04:40:37.413 040 15492.57 356.09 53099.40 88888.00 2018-02-09 04:40:37.913 040 15492.59 356.16 53099.41 88888.00 2018-02-09 04:40:38.413 040 15492.62 356.17 53099.40 88888.00 2018-02-09 04:40:38.913 040 15492.65 356.20 53099.38 88888.00 2018-02-09 04:40:39.413 040 15492.71 356.29 53099.38 88888.00 2018-02-09 04:40:39.913 040 15492.69 356.27 53099.46 88888.00 2018-02-09 04:40:40.413 040 15492.66 356.28 53099.49 88888.00 2018-02-09 04:40:40.913 040 15492.69 356.29 53099.56 88888.00 2018-02-09 04:40:41.413 040 15492.76 356.29 53099.52 88888.00 2018-02-09 04:40:41.913 040 15492.85 356.33 53099.60 88888.00 2018-02-09 04:40:42.413 040 15492.91 356.39 53099.63 88888.00 2018-02-09 04:40:42.913 040 15493.01 356.49 53099.68 88888.00 2018-02-09 04:40:43.413 040 15493.16 356.58 53099.65 88888.00 2018-02-09 04:40:43.913 040 15493.27 356.65 53099.68 88888.00 2018-02-09 04:40:44.413 040 15493.38 356.72 53099.69 88888.00 2018-02-09 04:40:44.913 040 15493.49 356.75 53099.75 88888.00 2018-02-09 04:40:45.413 040 15493.59 356.80 53099.85 88888.00 2018-02-09 04:40:45.913 040 15493.74 356.85 53099.91 88888.00 2018-02-09 04:40:46.413 040 15493.93 356.90 53099.94 88888.00 2018-02-09 04:40:46.913 040 15494.04 357.03 53099.97 88888.00 2018-02-09 04:40:47.413 040 15494.17 357.12 53100.03 88888.00 2018-02-09 04:40:47.913 040 15494.28 357.15 53100.10 88888.00 2018-02-09 04:40:48.413 040 15494.39 357.19 53100.20 88888.00 2018-02-09 04:40:48.913 040 15494.48 357.22 53100.22 88888.00 2018-02-09 04:40:49.413 040 15494.57 357.22 53100.23 88888.00 2018-02-09 04:40:49.913 040 15494.71 357.29 53100.27 88888.00 2018-02-09 04:40:50.413 040 15494.80 357.32 53100.30 88888.00 2018-02-09 04:40:50.913 040 15494.94 357.36 53100.43 88888.00 2018-02-09 04:40:51.413 040 15495.11 357.37 53100.49 88888.00 2018-02-09 04:40:51.913 040 15495.20 357.37 53100.49 88888.00 2018-02-09 04:40:52.413 040 15495.34 357.45 53100.58 88888.00 2018-02-09 04:40:52.913 040 15495.46 357.47 53100.68 88888.00 2018-02-09 04:40:53.413 040 15495.58 357.51 53100.70 88888.00 2018-02-09 04:40:53.913 040 15495.71 357.57 53100.71 88888.00 2018-02-09 04:40:54.413 040 15495.83 357.64 53100.77 88888.00 2018-02-09 04:40:54.913 040 15495.96 357.64 53100.80 88888.00 2018-02-09 04:40:55.413 040 15496.05 357.70 53100.84 88888.00 2018-02-09 04:40:55.913 040 15496.14 357.79 53100.89 88888.00 2018-02-09 04:40:56.413 040 15496.27 357.86 53100.92 88888.00 2018-02-09 04:40:56.913 040 15496.39 357.91 53100.96 88888.00 2018-02-09 04:40:57.413 040 15496.53 357.97 53101.08 88888.00 2018-02-09 04:40:57.913 040 15496.64 358.02 53101.19 88888.00 2018-02-09 04:40:58.413 040 15496.79 358.06 53101.22 88888.00 2018-02-09 04:40:58.913 040 15497.03 358.14 53101.32 88888.00 2018-02-09 04:40:59.413 040 15497.25 358.22 53101.45 88888.00 2018-02-09 04:40:59.913 040 15497.41 358.28 53101.48 88888.00 2018-02-09 04:41:00.413 040 15497.60 358.28 53101.53 88888.00 2018-02-09 04:41:00.913 040 15497.81 358.35 53101.62 88888.00 2018-02-09 04:41:01.413 040 15497.92 358.42 53101.65 88888.00 2018-02-09 04:41:01.913 040 15498.09 358.44 53101.71 88888.00 2018-02-09 04:41:02.413 040 15498.23 358.50 53101.76 88888.00 2018-02-09 04:41:02.913 040 15498.38 358.52 53101.91 88888.00 2018-02-09 04:41:03.413 040 15498.53 358.54 53102.03 88888.00 2018-02-09 04:41:03.913 040 15498.65 358.57 53102.11 88888.00 2018-02-09 04:41:04.413 040 15498.77 358.60 53102.12 88888.00 2018-02-09 04:41:04.913 040 15498.89 358.63 53102.21 88888.00 2018-02-09 04:41:05.413 040 15498.97 358.68 53102.36 88888.00 2018-02-09 04:41:05.913 040 15499.08 358.78 53102.42 88888.00 2018-02-09 04:41:06.413 040 15499.26 358.81 53102.52 88888.00 2018-02-09 04:41:06.913 040 15499.41 358.81 53102.58 88888.00 2018-02-09 04:41:07.413 040 15499.53 358.84 53102.65 88888.00 2018-02-09 04:41:07.913 040 15499.72 358.85 53102.75 88888.00 2018-02-09 04:41:08.413 040 15499.86 358.87 53102.85 88888.00 2018-02-09 04:41:08.913 040 15499.96 358.91 53102.92 88888.00 2018-02-09 04:41:09.413 040 15500.06 358.93 53102.99 88888.00 2018-02-09 04:41:09.913 040 15500.23 358.98 53103.08 88888.00 2018-02-09 04:41:10.413 040 15500.33 358.98 53103.21 88888.00 2018-02-09 04:41:10.913 040 15500.37 358.98 53103.31 88888.00 2018-02-09 04:41:11.413 040 15500.46 358.97 53103.39 88888.00 2018-02-09 04:41:11.913 040 15500.54 358.98 53103.54 88888.00 2018-02-09 04:41:12.413 040 15500.63 359.01 53103.63 88888.00 2018-02-09 04:41:12.913 040 15500.69 359.02 53103.67 88888.00 2018-02-09 04:41:13.413 040 15500.73 359.04 53103.69 88888.00 2018-02-09 04:41:13.913 040 15500.74 359.05 53103.78 88888.00 2018-02-09 04:41:14.413 040 15500.74 359.05 53103.80 88888.00 2018-02-09 04:41:14.913 040 15500.80 359.06 53103.89 88888.00 2018-02-09 04:41:15.413 040 15500.83 359.05 53104.00 88888.00 2018-02-09 04:41:15.913 040 15500.89 359.04 53104.08 88888.00 2018-02-09 04:41:16.413 040 15500.95 359.05 53104.12 88888.00 2018-02-09 04:41:16.913 040 15501.00 359.11 53104.20 88888.00 2018-02-09 04:41:17.413 040 15501.05 359.12 53104.29 88888.00 2018-02-09 04:41:17.913 040 15501.12 359.10 53104.36 88888.00 2018-02-09 04:41:18.413 040 15501.22 359.04 53104.42 88888.00 2018-02-09 04:41:18.913 040 15501.30 359.02 53104.51 88888.00 2018-02-09 04:41:19.413 040 15501.40 359.02 53104.54 88888.00 2018-02-09 04:41:19.913 040 15501.44 359.02 53104.62 88888.00 2018-02-09 04:41:20.413 040 15501.46 359.03 53104.70 88888.00 2018-02-09 04:41:20.913 040 15501.46 359.03 53104.75 88888.00 2018-02-09 04:41:21.413 040 15501.49 359.02 53104.86 88888.00 2018-02-09 04:41:21.913 040 15501.46 358.98 53104.96 88888.00 2018-02-09 04:41:22.413 040 15501.54 358.97 53105.01 88888.00 2018-02-09 04:41:22.913 040 15501.55 358.93 53105.05 88888.00 2018-02-09 04:41:23.413 040 15501.52 358.94 53105.11 88888.00 2018-02-09 04:41:23.913 040 15501.53 358.96 53105.17 88888.00 2018-02-09 04:41:24.413 040 15501.52 359.01 53105.19 88888.00 2018-02-09 04:41:24.913 040 15501.44 359.01 53105.25 88888.00 2018-02-09 04:41:25.413 040 15501.41 359.04 53105.29 88888.00 2018-02-09 04:41:25.913 040 15501.42 359.02 53105.41 88888.00 2018-02-09 04:41:26.413 040 15501.48 359.02 53105.47 88888.00 2018-02-09 04:41:26.913 040 15501.46 359.03 53105.53 88888.00 2018-02-09 04:41:27.413 040 15501.40 359.05 53105.61 88888.00 2018-02-09 04:41:27.913 040 15501.42 359.03 53105.71 88888.00 2018-02-09 04:41:28.413 040 15501.40 359.01 53105.76 88888.00 2018-02-09 04:41:28.913 040 15501.43 359.03 53105.87 88888.00 2018-02-09 04:41:29.413 040 15501.41 359.03 53105.90 88888.00 2018-02-09 04:41:29.913 040 15501.35 359.04 53105.89 88888.00 2018-02-09 04:41:30.413 040 15501.31 359.01 53105.93 88888.00 2018-02-09 04:41:30.913 040 15501.32 358.92 53105.99 88888.00 2018-02-09 04:41:31.413 040 15501.33 358.84 53105.97 88888.00 2018-02-09 04:41:31.913 040 15501.31 358.91 53106.07 88888.00 2018-02-09 04:41:32.413 040 15501.23 358.95 53106.08 88888.00 2018-02-09 04:41:32.913 040 15501.12 358.96 53106.08 88888.00 2018-02-09 04:41:33.413 040 15501.04 358.98 53106.11 88888.00 2018-02-09 04:41:33.913 040 15500.99 359.01 53106.17 88888.00 2018-02-09 04:41:34.413 040 15500.92 358.98 53106.25 88888.00 2018-02-09 04:41:34.913 040 15500.82 358.98 53106.30 88888.00 2018-02-09 04:41:35.413 040 15500.79 358.98 53106.31 88888.00 2018-02-09 04:41:35.913 040 15500.78 359.00 53106.35 88888.00 2018-02-09 04:41:36.413 040 15500.77 359.00 53106.43 88888.00 2018-02-09 04:41:36.913 040 15500.72 359.00 53106.43 88888.00 2018-02-09 04:41:37.413 040 15500.72 358.98 53106.45 88888.00 2018-02-09 04:41:37.913 040 15500.70 359.00 53106.45 88888.00 2018-02-09 04:41:38.413 040 15500.71 358.98 53106.49 88888.00 2018-02-09 04:41:38.913 040 15500.69 359.02 53106.50 88888.00 2018-02-09 04:41:39.413 040 15500.68 359.06 53106.55 88888.00 2018-02-09 04:41:39.913 040 15500.66 359.05 53106.61 88888.00 2018-02-09 04:41:40.413 040 15500.64 359.06 53106.67 88888.00 2018-02-09 04:41:40.913 040 15500.61 359.15 53106.71 88888.00 2018-02-09 04:41:41.413 040 15500.57 359.18 53106.76 88888.00 2018-02-09 04:41:41.913 040 15500.54 359.27 53106.85 88888.00 2018-02-09 04:41:42.413 040 15500.51 359.28 53106.88 88888.00 2018-02-09 04:41:42.913 040 15500.49 359.29 53106.88 88888.00 2018-02-09 04:41:43.413 040 15500.44 359.29 53106.84 88888.00 2018-02-09 04:41:43.913 040 15500.40 359.27 53106.88 88888.00 2018-02-09 04:41:44.413 040 15500.37 359.21 53106.91 88888.00 2018-02-09 04:41:44.913 040 15500.28 359.23 53106.91 88888.00 2018-02-09 04:41:45.413 040 15500.17 359.28 53106.90 88888.00 2018-02-09 04:41:45.913 040 15500.07 359.30 53106.89 88888.00 2018-02-09 04:41:46.413 040 15499.92 359.34 53106.89 88888.00 2018-02-09 04:41:46.913 040 15499.78 359.40 53106.89 88888.00 2018-02-09 04:41:47.413 040 15499.72 359.41 53106.91 88888.00 2018-02-09 04:41:47.913 040 15499.62 359.43 53107.00 88888.00 2018-02-09 04:41:48.413 040 15499.54 359.45 53107.06 88888.00 2018-02-09 04:41:48.913 040 15499.53 359.44 53107.12 88888.00 2018-02-09 04:41:49.413 040 15499.51 359.43 53107.10 88888.00 2018-02-09 04:41:49.913 040 15499.52 359.45 53107.11 88888.00 2018-02-09 04:41:50.413 040 15499.52 359.50 53107.10 88888.00 2018-02-09 04:41:50.913 040 15499.53 359.55 53107.07 88888.00 2018-02-09 04:41:51.413 040 15499.58 359.60 53107.07 88888.00 2018-02-09 04:41:51.913 040 15499.60 359.57 53107.13 88888.00 2018-02-09 04:41:52.413 040 15499.62 359.57 53107.09 88888.00 2018-02-09 04:41:52.913 040 15499.65 359.64 53107.11 88888.00 2018-02-09 04:41:53.413 040 15499.80 359.67 53107.16 88888.00 2018-02-09 04:41:53.913 040 15499.86 359.73 53107.16 88888.00 2018-02-09 04:41:54.413 040 15499.95 359.79 53107.26 88888.00 2018-02-09 04:41:54.913 040 15499.95 359.87 53107.23 88888.00 2018-02-09 04:41:55.413 040 15499.94 359.91 53107.26 88888.00 2018-02-09 04:41:55.913 040 15499.99 359.93 53107.26 88888.00 2018-02-09 04:41:56.413 040 15499.98 360.02 53107.28 88888.00 2018-02-09 04:41:56.913 040 15500.03 360.06 53107.25 88888.00 2018-02-09 04:41:57.413 040 15500.09 360.12 53107.31 88888.00 2018-02-09 04:41:57.913 040 15500.07 360.13 53107.40 88888.00 2018-02-09 04:41:58.413 040 15500.07 360.16 53107.44 88888.00 2018-02-09 04:41:58.913 040 15500.15 360.17 53107.45 88888.00 2018-02-09 04:41:59.413 040 15500.24 360.21 53107.43 88888.00 2018-02-09 04:41:59.913 040 15500.30 360.24 53107.44 88888.00 2018-02-09 04:42:00.413 040 15500.34 360.28 53107.44 88888.00 2018-02-09 04:42:00.913 040 15500.37 360.33 53107.44 88888.00 2018-02-09 04:42:01.413 040 15500.33 360.35 53107.47 88888.00 2018-02-09 04:42:01.913 040 15500.37 360.39 53107.56 88888.00 2018-02-09 04:42:02.413 040 15500.44 360.47 53107.55 88888.00 2018-02-09 04:42:02.913 040 15500.52 360.51 53107.57 88888.00 2018-02-09 04:42:03.413 040 15500.59 360.56 53107.58 88888.00 2018-02-09 04:42:03.913 040 15500.67 360.61 53107.61 88888.00 2018-02-09 04:42:04.413 040 15500.72 360.62 53107.69 88888.00 2018-02-09 04:42:04.913 040 15500.76 360.67 53107.66 88888.00 2018-02-09 04:42:05.413 040 15500.86 360.73 53107.57 88888.00 2018-02-09 04:42:05.913 040 15500.97 360.75 53107.59 88888.00 2018-02-09 04:42:06.413 040 15500.97 360.78 53107.62 88888.00 2018-02-09 04:42:06.913 040 15500.96 360.77 53107.57 88888.00 2018-02-09 04:42:07.413 040 15500.96 360.79 53107.66 88888.00 2018-02-09 04:42:07.913 040 15500.95 360.85 53107.68 88888.00 2018-02-09 04:42:08.413 040 15500.98 360.91 53107.66 88888.00 2018-02-09 04:42:08.913 040 15501.03 360.96 53107.70 88888.00 2018-02-09 04:42:09.413 040 15501.07 360.97 53107.70 88888.00 2018-02-09 04:42:09.913 040 15501.13 360.99 53107.67 88888.00 2018-02-09 04:42:10.413 040 15501.17 361.02 53107.68 88888.00 2018-02-09 04:42:10.913 040 15501.15 361.08 53107.66 88888.00 2018-02-09 04:42:11.413 040 15501.21 361.13 53107.65 88888.00 2018-02-09 04:42:11.913 040 15501.26 361.14 53107.68 88888.00 2018-02-09 04:42:12.413 040 15501.34 361.17 53107.69 88888.00 2018-02-09 04:42:12.913 040 15501.43 361.19 53107.69 88888.00 2018-02-09 04:42:13.413 040 15501.44 361.21 53107.68 88888.00 2018-02-09 04:42:13.913 040 15501.43 361.23 53107.68 88888.00 2018-02-09 04:42:14.413 040 15501.45 361.19 53107.66 88888.00 2018-02-09 04:42:14.913 040 15501.55 361.16 53107.64 88888.00 2018-02-09 04:42:15.413 040 15501.57 361.16 53107.58 88888.00 2018-02-09 04:42:15.913 040 15501.58 361.20 53107.59 88888.00 2018-02-09 04:42:16.413 040 15501.61 361.21 53107.56 88888.00 2018-02-09 04:42:16.913 040 15501.67 361.22 53107.56 88888.00 2018-02-09 04:42:17.413 040 15501.64 361.23 53107.58 88888.00 2018-02-09 04:42:17.913 040 15501.70 361.25 53107.65 88888.00 2018-02-09 04:42:18.413 040 15501.69 361.28 53107.63 88888.00 2018-02-09 04:42:18.913 040 15501.69 361.31 53107.62 88888.00 2018-02-09 04:42:19.413 040 15501.67 361.36 53107.61 88888.00 2018-02-09 04:42:19.913 040 15501.63 361.42 53107.57 88888.00 2018-02-09 04:42:20.413 040 15501.63 361.45 53107.57 88888.00 2018-02-09 04:42:20.913 040 15501.66 361.46 53107.62 88888.00 2018-02-09 04:42:21.413 040 15501.60 361.39 53107.63 88888.00 2018-02-09 04:42:21.913 040 15501.58 361.40 53107.63 88888.00 2018-02-09 04:42:22.413 040 15501.58 361.46 53107.59 88888.00 2018-02-09 04:42:22.913 040 15501.63 361.48 53107.61 88888.00 2018-02-09 04:42:23.413 040 15501.63 361.53 53107.61 88888.00 2018-02-09 04:42:23.913 040 15501.63 361.53 53107.59 88888.00 2018-02-09 04:42:24.413 040 15501.70 361.55 53107.54 88888.00 2018-02-09 04:42:24.913 040 15501.78 361.56 53107.51 88888.00 2018-02-09 04:42:25.413 040 15501.84 361.60 53107.53 88888.00 2018-02-09 04:42:25.913 040 15501.86 361.65 53107.56 88888.00 2018-02-09 04:42:26.413 040 15501.96 361.66 53107.52 88888.00 2018-02-09 04:42:26.913 040 15502.05 361.64 53107.54 88888.00 2018-02-09 04:42:27.413 040 15502.14 361.63 53107.57 88888.00 2018-02-09 04:42:27.913 040 15502.15 361.70 53107.61 88888.00 2018-02-09 04:42:28.413 040 15502.24 361.72 53107.64 88888.00 2018-02-09 04:42:28.913 040 15502.33 361.73 53107.58 88888.00 2018-02-09 04:42:29.413 040 15502.42 361.78 53107.58 88888.00 2018-02-09 04:42:29.913 040 15502.49 361.78 53107.61 88888.00 2018-02-09 04:42:30.413 040 15502.58 361.81 53107.59 88888.00 2018-02-09 04:42:30.913 040 15502.66 361.87 53107.57 88888.00 2018-02-09 04:42:31.413 040 15502.63 361.88 53107.54 88888.00 2018-02-09 04:42:31.913 040 15502.69 361.89 53107.61 88888.00 2018-02-09 04:42:32.413 040 15502.70 361.89 53107.61 88888.00 2018-02-09 04:42:32.913 040 15502.76 361.87 53107.62 88888.00 2018-02-09 04:42:33.413 040 15502.81 361.88 53107.59 88888.00 2018-02-09 04:42:33.913 040 15502.91 361.89 53107.61 88888.00 2018-02-09 04:42:34.413 040 15502.95 361.97 53107.62 88888.00 2018-02-09 04:42:34.913 040 15502.98 362.02 53107.62 88888.00 2018-02-09 04:42:35.413 040 15503.04 362.06 53107.63 88888.00 2018-02-09 04:42:35.913 040 15503.09 362.11 53107.65 88888.00 2018-02-09 04:42:36.413 040 15503.18 362.13 53107.70 88888.00 2018-02-09 04:42:36.913 040 15503.24 362.13 53107.74 88888.00 2018-02-09 04:42:37.413 040 15503.23 362.17 53107.64 88888.00 2018-02-09 04:42:37.913 040 15503.23 362.21 53107.69 88888.00 2018-02-09 04:42:38.413 040 15503.31 362.23 53107.73 88888.00 2018-02-09 04:42:38.913 040 15503.40 362.26 53107.76 88888.00 2018-02-09 04:42:39.413 040 15503.48 362.28 53107.71 88888.00 2018-02-09 04:42:39.913 040 15503.54 362.23 53107.78 88888.00 2018-02-09 04:42:40.413 040 15503.60 362.26 53107.81 88888.00 2018-02-09 04:42:40.913 040 15503.62 362.32 53107.76 88888.00 2018-02-09 04:42:41.413 040 15503.70 362.35 53107.76 88888.00 2018-02-09 04:42:41.913 040 15503.78 362.41 53107.79 88888.00 2018-02-09 04:42:42.413 040 15503.86 362.44 53107.81 88888.00 2018-02-09 04:42:42.913 040 15503.92 362.46 53107.81 88888.00 2018-02-09 04:42:43.413 040 15503.98 362.48 53107.90 88888.00 2018-02-09 04:42:43.913 040 15504.05 362.52 53107.88 88888.00 2018-02-09 04:42:44.413 040 15504.06 362.57 53107.88 88888.00 2018-02-09 04:42:44.913 040 15504.13 362.58 53107.91 88888.00 2018-02-09 04:42:45.413 040 15504.19 362.60 53107.85 88888.00 2018-02-09 04:42:45.913 040 15504.22 362.64 53107.87 88888.00 2018-02-09 04:42:46.413 040 15504.29 362.64 53107.82 88888.00 2018-02-09 04:42:46.913 040 15504.33 362.66 53107.84 88888.00 2018-02-09 04:42:47.413 040 15504.43 362.69 53107.88 88888.00 2018-02-09 04:42:47.913 040 15504.50 362.73 53107.88 88888.00 2018-02-09 04:42:48.413 040 15504.59 362.76 53107.91 88888.00 2018-02-09 04:42:48.913 040 15504.74 362.80 53107.90 88888.00 2018-02-09 04:42:49.413 040 15504.83 362.82 53107.95 88888.00 2018-02-09 04:42:49.913 040 15504.95 362.82 53108.01 88888.00 2018-02-09 04:42:50.413 040 15505.08 362.86 53107.98 88888.00 2018-02-09 04:42:50.913 040 15505.13 362.87 53107.98 88888.00 2018-02-09 04:42:51.413 040 15505.28 362.92 53107.93 88888.00 2018-02-09 04:42:51.913 040 15505.42 362.97 53107.93 88888.00 2018-02-09 04:42:52.413 040 15505.55 363.03 53107.97 88888.00 2018-02-09 04:42:52.913 040 15505.68 363.10 53108.03 88888.00 2018-02-09 04:42:53.413 040 15505.91 363.16 53108.02 88888.00 2018-02-09 04:42:53.913 040 15506.23 363.24 53108.02 88888.00 2018-02-09 04:42:54.413 040 15506.48 363.28 53108.11 88888.00 2018-02-09 04:42:54.913 040 15506.76 363.32 53108.18 88888.00 2018-02-09 04:42:55.413 040 15506.92 363.39 53108.19 88888.00 2018-02-09 04:42:55.913 040 15507.15 363.44 53108.26 88888.00 2018-02-09 04:42:56.413 040 15507.40 363.50 53108.26 88888.00 2018-02-09 04:42:56.913 040 15507.68 363.56 53108.24 88888.00 2018-02-09 04:42:57.413 040 15507.92 363.63 53108.28 88888.00 2018-02-09 04:42:57.913 040 15508.12 363.65 53108.36 88888.00 2018-02-09 04:42:58.413 040 15508.29 363.71 53108.46 88888.00 2018-02-09 04:42:58.913 040 15508.49 363.78 53108.45 88888.00 2018-02-09 04:42:59.413 040 15508.68 363.81 53108.48 88888.00 2018-02-09 04:42:59.913 040 15508.82 363.79 53108.59 88888.00 2018-02-09 04:43:00.413 040 15508.94 363.85 53108.58 88888.00 2018-02-09 04:43:00.913 040 15509.11 363.90 53108.65 88888.00 2018-02-09 04:43:01.413 040 15509.31 363.99 53108.75 88888.00 2018-02-09 04:43:01.913 040 15509.48 364.03 53108.84 88888.00 2018-02-09 04:43:02.413 040 15509.66 364.11 53108.91 88888.00 2018-02-09 04:43:02.913 040 15509.82 364.18 53108.95 88888.00 2018-02-09 04:43:03.413 040 15509.94 364.18 53108.99 88888.00 2018-02-09 04:43:03.913 040 15510.07 364.23 53109.08 88888.00 2018-02-09 04:43:04.413 040 15510.14 364.25 53109.10 88888.00 2018-02-09 04:43:04.913 040 15510.29 364.24 53109.18 88888.00 2018-02-09 04:43:05.413 040 15510.39 364.24 53109.25 88888.00 2018-02-09 04:43:05.913 040 15510.46 364.28 53109.29 88888.00 2018-02-09 04:43:06.413 040 15510.58 364.30 53109.31 88888.00 2018-02-09 04:43:06.913 040 15510.61 364.30 53109.39 88888.00 2018-02-09 04:43:07.413 040 15510.63 364.30 53109.45 88888.00 2018-02-09 04:43:07.913 040 15510.73 364.34 53109.52 88888.00 2018-02-09 04:43:08.413 040 15510.83 364.36 53109.56 88888.00 2018-02-09 04:43:08.913 040 15510.95 364.39 53109.63 88888.00 2018-02-09 04:43:09.413 040 15511.00 364.42 53109.68 88888.00 2018-02-09 04:43:09.913 040 15511.10 364.46 53109.75 88888.00 2018-02-09 04:43:10.413 040 15511.18 364.50 53109.86 88888.00 2018-02-09 04:43:10.913 040 15511.30 364.53 53109.95 88888.00 2018-02-09 04:43:11.413 040 15511.38 364.56 53109.97 88888.00 2018-02-09 04:43:11.913 040 15511.48 364.62 53109.99 88888.00 2018-02-09 04:43:12.413 040 15511.63 364.63 53110.14 88888.00 2018-02-09 04:43:12.913 040 15511.74 364.66 53110.28 88888.00 2018-02-09 04:43:13.413 040 15511.79 364.70 53110.29 88888.00 2018-02-09 04:43:13.913 040 15511.86 364.72 53110.37 88888.00 2018-02-09 04:43:14.413 040 15511.98 364.71 53110.48 88888.00 2018-02-09 04:43:14.913 040 15512.11 364.74 53110.61 88888.00 2018-02-09 04:43:15.413 040 15512.26 364.79 53110.65 88888.00 2018-02-09 04:43:15.913 040 15512.39 364.88 53110.70 88888.00 2018-02-09 04:43:16.413 040 15512.58 364.97 53110.81 88888.00 2018-02-09 04:43:16.913 040 15512.76 365.03 53110.96 88888.00 2018-02-09 04:43:17.413 040 15512.97 365.09 53111.04 88888.00 2018-02-09 04:43:17.913 040 15513.12 365.14 53111.15 88888.00 2018-02-09 04:43:18.413 040 15513.30 365.17 53111.21 88888.00 2018-02-09 04:43:18.913 040 15513.45 365.18 53111.28 88888.00 2018-02-09 04:43:19.413 040 15513.60 365.18 53111.44 88888.00 2018-02-09 04:43:19.913 040 15513.76 365.26 53111.51 88888.00 2018-02-09 04:43:20.413 040 15513.84 365.31 53111.58 88888.00 2018-02-09 04:43:20.913 040 15513.92 365.40 53111.67 88888.00 2018-02-09 04:43:21.413 040 15514.05 365.42 53111.80 88888.00 2018-02-09 04:43:21.913 040 15514.15 365.43 53111.91 88888.00 2018-02-09 04:43:22.413 040 15514.20 365.44 53111.99 88888.00 2018-02-09 04:43:22.913 040 15514.29 365.46 53112.11 88888.00 2018-02-09 04:43:23.413 040 15514.36 365.50 53112.24 88888.00 2018-02-09 04:43:23.913 040 15514.47 365.55 53112.37 88888.00 2018-02-09 04:43:24.413 040 15514.51 365.61 53112.45 88888.00 2018-02-09 04:43:24.913 040 15514.57 365.65 53112.51 88888.00 2018-02-09 04:43:25.413 040 15514.66 365.67 53112.55 88888.00 2018-02-09 04:43:25.913 040 15514.77 365.71 53112.61 88888.00 2018-02-09 04:43:26.413 040 15514.84 365.70 53112.71 88888.00 2018-02-09 04:43:26.913 040 15515.00 365.70 53112.80 88888.00 2018-02-09 04:43:27.413 040 15515.08 365.72 53112.86 88888.00 2018-02-09 04:43:27.913 040 15515.20 365.78 53112.98 88888.00 2018-02-09 04:43:28.413 040 15515.34 365.84 53113.07 88888.00 2018-02-09 04:43:28.913 040 15515.42 365.88 53113.20 88888.00 2018-02-09 04:43:29.413 040 15515.52 365.95 53113.25 88888.00 2018-02-09 04:43:29.913 040 15515.61 366.04 53113.32 88888.00 2018-02-09 04:43:30.413 040 15515.71 366.09 53113.41 88888.00 2018-02-09 04:43:30.913 040 15515.78 366.12 53113.54 88888.00 2018-02-09 04:43:31.413 040 15515.76 366.20 53113.69 88888.00 2018-02-09 04:43:31.913 040 15515.77 366.30 53113.76 88888.00 2018-02-09 04:43:32.413 040 15515.79 366.38 53113.84 88888.00 2018-02-09 04:43:32.913 040 15515.80 366.44 53113.94 88888.00 2018-02-09 04:43:33.413 040 15515.77 366.49 53114.03 88888.00 2018-02-09 04:43:33.913 040 15515.85 366.49 53114.12 88888.00 2018-02-09 04:43:34.413 040 15515.88 366.49 53114.18 88888.00 2018-02-09 04:43:34.913 040 15515.89 366.52 53114.21 88888.00 2018-02-09 04:43:35.413 040 15515.86 366.53 53114.24 88888.00 2018-02-09 04:43:35.913 040 15515.79 366.54 53114.29 88888.00 2018-02-09 04:43:36.413 040 15515.80 366.62 53114.39 88888.00 2018-02-09 04:43:36.913 040 15515.72 366.69 53114.44 88888.00 2018-02-09 04:43:37.413 040 15515.72 366.70 53114.47 88888.00 2018-02-09 04:43:37.913 040 15515.72 366.71 53114.53 88888.00 2018-02-09 04:43:38.413 040 15515.70 366.76 53114.63 88888.00 2018-02-09 04:43:38.913 040 15515.65 366.78 53114.72 88888.00 2018-02-09 04:43:39.413 040 15515.61 366.80 53114.79 88888.00 2018-02-09 04:43:39.913 040 15515.59 366.82 53114.79 88888.00 2018-02-09 04:43:40.413 040 15515.56 366.88 53114.83 88888.00 2018-02-09 04:43:40.913 040 15515.58 366.95 53114.87 88888.00 2018-02-09 04:43:41.413 040 15515.50 366.96 53114.95 88888.00 2018-02-09 04:43:41.913 040 15515.44 366.98 53115.01 88888.00 2018-02-09 04:43:42.413 040 15515.37 367.04 53115.10 88888.00 2018-02-09 04:43:42.913 040 15515.33 367.06 53115.20 88888.00 2018-02-09 04:43:43.413 040 15515.31 367.10 53115.24 88888.00 2018-02-09 04:43:43.913 040 15515.26 367.16 53115.30 88888.00 2018-02-09 04:43:44.413 040 15515.23 367.17 53115.34 88888.00 2018-02-09 04:43:44.913 040 15515.18 367.21 53115.36 88888.00 2018-02-09 04:43:45.413 040 15515.11 367.30 53115.39 88888.00 2018-02-09 04:43:45.913 040 15515.07 367.35 53115.51 88888.00 2018-02-09 04:43:46.413 040 15514.99 367.34 53115.55 88888.00 2018-02-09 04:43:46.913 040 15514.95 367.38 53115.54 88888.00 2018-02-09 04:43:47.413 040 15514.88 367.43 53115.54 88888.00 2018-02-09 04:43:47.913 040 15514.86 367.43 53115.58 88888.00 2018-02-09 04:43:48.413 040 15514.82 367.41 53115.63 88888.00 2018-02-09 04:43:48.913 040 15514.75 367.40 53115.68 88888.00 2018-02-09 04:43:49.413 040 15514.70 367.48 53115.72 88888.00 2018-02-09 04:43:49.913 040 15514.70 367.56 53115.79 88888.00 2018-02-09 04:43:50.413 040 15514.63 367.57 53115.79 88888.00 2018-02-09 04:43:50.913 040 15514.60 367.59 53115.79 88888.00 2018-02-09 04:43:51.413 040 15514.52 367.62 53115.88 88888.00 2018-02-09 04:43:51.913 040 15514.43 367.64 53115.89 88888.00 2018-02-09 04:43:52.413 040 15514.34 367.62 53115.82 88888.00 2018-02-09 04:43:52.913 040 15514.25 367.69 53115.87 88888.00 2018-02-09 04:43:53.413 040 15514.16 367.75 53115.83 88888.00 2018-02-09 04:43:53.913 040 15514.09 367.75 53115.83 88888.00 2018-02-09 04:43:54.413 040 15513.99 367.81 53115.87 88888.00 2018-02-09 04:43:54.913 040 15513.96 367.86 53115.82 88888.00 2018-02-09 04:43:55.413 040 15513.96 367.83 53115.84 88888.00 2018-02-09 04:43:55.913 040 15513.87 367.83 53115.80 88888.00 2018-02-09 04:43:56.413 040 15513.78 367.87 53115.77 88888.00 2018-02-09 04:43:56.913 040 15513.75 367.92 53115.80 88888.00 2018-02-09 04:43:57.413 040 15513.73 367.97 53115.84 88888.00 2018-02-09 04:43:57.913 040 15513.73 368.05 53115.88 88888.00 2018-02-09 04:43:58.413 040 15513.79 368.11 53115.89 88888.00 2018-02-09 04:43:58.913 040 15513.81 368.18 53115.93 88888.00 2018-02-09 04:43:59.413 040 15513.82 368.20 53115.93 88888.00 2018-02-09 04:43:59.913 040 15513.89 368.26 53115.93 88888.00 2018-02-09 04:44:00.413 040 15513.89 368.34 53115.96 88888.00 2018-02-09 04:44:00.913 040 15513.91 368.43 53115.95 88888.00 2018-02-09 04:44:01.413 040 15513.97 368.51 53115.95 88888.00 2018-02-09 04:44:01.913 040 15514.01 368.54 53116.01 88888.00 2018-02-09 04:44:02.413 040 15514.11 368.61 53116.08 88888.00 2018-02-09 04:44:02.913 040 15514.27 368.63 53116.10 88888.00 2018-02-09 04:44:03.413 040 15514.30 368.66 53116.10 88888.00 2018-02-09 04:44:03.913 040 15514.38 368.74 53116.13 88888.00 2018-02-09 04:44:04.413 040 15514.56 368.85 53116.16 88888.00 2018-02-09 04:44:04.913 040 15514.69 368.92 53116.16 88888.00 2018-02-09 04:44:05.413 040 15514.78 368.96 53116.17 88888.00 2018-02-09 04:44:05.913 040 15514.93 369.03 53116.19 88888.00 2018-02-09 04:44:06.413 040 15515.05 369.03 53116.15 88888.00 2018-02-09 04:44:06.913 040 15515.17 369.09 53116.20 88888.00 2018-02-09 04:44:07.413 040 15515.32 369.14 53116.18 88888.00 2018-02-09 04:44:07.913 040 15515.52 369.28 53116.17 88888.00 2018-02-09 04:44:08.413 040 15515.67 369.35 53116.20 88888.00 2018-02-09 04:44:08.913 040 15515.82 369.43 53116.24 88888.00 2018-02-09 04:44:09.413 040 15515.93 369.50 53116.22 88888.00 2018-02-09 04:44:09.913 040 15516.10 369.55 53116.22 88888.00 2018-02-09 04:44:10.413 040 15516.29 369.59 53116.33 88888.00 2018-02-09 04:44:10.913 040 15516.42 369.65 53116.33 88888.00 2018-02-09 04:44:11.413 040 15516.54 369.68 53116.31 88888.00 2018-02-09 04:44:11.913 040 15516.65 369.77 53116.36 88888.00 2018-02-09 04:44:12.413 040 15516.72 369.81 53116.36 88888.00 2018-02-09 04:44:12.913 040 15516.81 369.85 53116.41 88888.00 2018-02-09 04:44:13.413 040 15516.90 369.95 53116.40 88888.00 2018-02-09 04:44:13.913 040 15516.99 370.01 53116.45 88888.00 2018-02-09 04:44:14.413 040 15517.17 370.07 53116.51 88888.00 2018-02-09 04:44:14.913 040 15517.26 370.16 53116.51 88888.00 2018-02-09 04:44:15.413 040 15517.36 370.24 53116.56 88888.00 2018-02-09 04:44:15.913 040 15517.39 370.27 53116.51 88888.00 2018-02-09 04:44:16.404 040 15517.51 370.30 53116.54 88888.00 2018-02-09 04:44:16.904 040 15517.64 370.36 53116.52 88888.00 2018-02-09 04:44:17.404 040 15517.77 370.45 53116.52 88888.00 2018-02-09 04:44:17.904 040 15517.93 370.52 53116.60 88888.00 2018-02-09 04:44:18.404 040 15517.99 370.60 53116.68 88888.00 2018-02-09 04:44:18.904 040 15518.03 370.70 53116.64 88888.00 2018-02-09 04:44:19.404 040 15518.07 370.78 53116.74 88888.00 2018-02-09 04:44:19.904 040 15518.14 370.86 53116.86 88888.00 2018-02-09 04:44:20.404 040 15518.26 370.89 53116.91 88888.00 2018-02-09 04:44:20.904 040 15518.36 370.96 53116.93 88888.00 2018-02-09 04:44:21.404 040 15518.42 371.02 53116.99 88888.00 2018-02-09 04:44:21.904 040 15518.53 371.05 53117.00 88888.00 2018-02-09 04:44:22.404 040 15518.72 371.16 53117.01 88888.00 2018-02-09 04:44:22.904 040 15518.82 371.24 53117.03 88888.00 2018-02-09 04:44:23.404 040 15518.89 371.30 53117.08 88888.00 2018-02-09 04:44:23.904 040 15518.98 371.36 53117.09 88888.00 2018-02-09 04:44:24.404 040 15519.09 371.39 53117.11 88888.00 2018-02-09 04:44:24.904 040 15519.15 371.42 53117.19 88888.00 2018-02-09 04:44:25.404 040 15519.21 371.51 53117.26 88888.00 2018-02-09 04:44:25.904 040 15519.33 371.60 53117.30 88888.00 2018-02-09 04:44:26.404 040 15519.41 371.68 53117.31 88888.00 2018-02-09 04:44:26.904 040 15519.50 371.76 53117.36 88888.00 2018-02-09 04:44:27.404 040 15519.61 371.79 53117.45 88888.00 2018-02-09 04:44:27.904 040 15519.70 371.84 53117.51 88888.00 2018-02-09 04:44:28.404 040 15519.86 371.91 53117.52 88888.00 2018-02-09 04:44:28.904 040 15519.98 371.96 53117.55 88888.00 2018-02-09 04:44:29.404 040 15520.04 371.99 53117.58 88888.00 2018-02-09 04:44:29.904 040 15520.17 372.08 53117.59 88888.00 2018-02-09 04:44:30.404 040 15520.30 372.11 53117.58 88888.00 2018-02-09 04:44:30.904 040 15520.41 372.15 53117.57 88888.00 2018-02-09 04:44:31.404 040 15520.47 372.23 53117.62 88888.00 2018-02-09 04:44:31.904 040 15520.54 372.29 53117.69 88888.00 2018-02-09 04:44:32.404 040 15520.66 372.31 53117.71 88888.00 2018-02-09 04:44:32.904 040 15520.75 372.33 53117.70 88888.00 2018-02-09 04:44:33.404 040 15520.81 372.42 53117.72 88888.00 2018-02-09 04:44:33.904 040 15520.84 372.46 53117.72 88888.00 2018-02-09 04:44:34.404 040 15520.89 372.53 53117.80 88888.00 2018-02-09 04:44:34.904 040 15520.96 372.59 53117.86 88888.00 2018-02-09 04:44:35.404 040 15521.08 372.55 53117.85 88888.00 2018-02-09 04:44:35.904 040 15521.15 372.54 53117.89 88888.00 2018-02-09 04:44:36.404 040 15521.20 372.62 53117.94 88888.00 2018-02-09 04:44:36.904 040 15521.26 372.68 53117.94 88888.00 2018-02-09 04:44:37.404 040 15521.30 372.72 53117.97 88888.00 2018-02-09 04:44:37.904 040 15521.32 372.75 53118.00 88888.00 2018-02-09 04:44:38.404 040 15521.34 372.76 53118.00 88888.00 2018-02-09 04:44:38.904 040 15521.34 372.83 53118.03 88888.00 2018-02-09 04:44:39.404 040 15521.34 372.87 53118.03 88888.00 2018-02-09 04:44:39.904 040 15521.35 372.92 53118.06 88888.00 2018-02-09 04:44:40.404 040 15521.35 372.91 53118.11 88888.00 2018-02-09 04:44:40.904 040 15521.41 372.89 53118.17 88888.00 2018-02-09 04:44:41.404 040 15521.43 372.97 53118.17 88888.00 2018-02-09 04:44:41.904 040 15521.42 373.00 53118.19 88888.00 2018-02-09 04:44:42.404 040 15521.43 373.00 53118.20 88888.00 2018-02-09 04:44:42.904 040 15521.51 373.02 53118.21 88888.00 2018-02-09 04:44:43.404 040 15521.52 373.02 53118.20 88888.00 2018-02-09 04:44:43.904 040 15521.56 373.05 53118.23 88888.00 2018-02-09 04:44:44.404 040 15521.57 373.05 53118.27 88888.00 2018-02-09 04:44:44.904 040 15521.60 373.11 53118.21 88888.00 2018-02-09 04:44:45.404 040 15521.67 373.07 53118.27 88888.00 2018-02-09 04:44:45.904 040 15521.69 373.09 53118.29 88888.00 2018-02-09 04:44:46.404 040 15521.73 373.10 53118.33 88888.00 2018-02-09 04:44:46.904 040 15521.76 373.13 53118.34 88888.00 2018-02-09 04:44:47.404 040 15521.77 373.13 53118.27 88888.00 2018-02-09 04:44:47.904 040 15521.74 373.11 53118.27 88888.00 2018-02-09 04:44:48.404 040 15521.75 373.10 53118.31 88888.00 2018-02-09 04:44:48.904 040 15521.79 373.05 53118.33 88888.00 2018-02-09 04:44:49.404 040 15521.87 373.02 53118.29 88888.00 2018-02-09 04:44:49.904 040 15521.88 373.02 53118.32 88888.00 2018-02-09 04:44:50.404 040 15521.93 373.04 53118.37 88888.00 2018-02-09 04:44:50.904 040 15521.96 373.02 53118.36 88888.00 2018-02-09 04:44:51.404 040 15522.00 373.03 53118.26 88888.00 2018-02-09 04:44:51.904 040 15522.07 372.98 53118.24 88888.00 2018-02-09 04:44:52.404 040 15522.15 373.00 53118.24 88888.00 2018-02-09 04:44:52.904 040 15522.29 373.00 53118.22 88888.00 2018-02-09 04:44:53.404 040 15522.34 372.97 53118.25 88888.00 2018-02-09 04:44:53.904 040 15522.38 372.98 53118.26 88888.00 2018-02-09 04:44:54.404 040 15522.36 373.03 53118.22 88888.00 2018-02-09 04:44:54.904 040 15522.43 373.02 53118.19 88888.00 2018-02-09 04:44:55.404 040 15522.57 373.01 53118.19 88888.00 2018-02-09 04:44:55.904 040 15522.62 373.02 53118.21 88888.00 2018-02-09 04:44:56.404 040 15522.67 373.03 53118.22 88888.00 2018-02-09 04:44:56.904 040 15522.74 373.01 53118.21 88888.00 2018-02-09 04:44:57.404 040 15522.84 373.02 53118.22 88888.00 2018-02-09 04:44:57.904 040 15522.98 373.04 53118.22 88888.00 2018-02-09 04:44:58.404 040 15523.11 373.06 53118.24 88888.00 2018-02-09 04:44:58.904 040 15523.23 373.07 53118.24 88888.00 2018-02-09 04:44:59.404 040 15523.41 373.09 53118.27 88888.00 2018-02-09 04:44:59.904 040 15523.57 373.13 53118.25 88888.00 2018-02-09 04:45:00.404 040 15523.78 373.18 53118.24 88888.00 2018-02-09 04:45:00.904 040 15523.97 373.17 53118.30 88888.00 2018-02-09 04:45:01.404 040 15524.09 373.15 53118.29 88888.00 2018-02-09 04:45:01.904 040 15524.23 373.17 53118.25 88888.00 2018-02-09 04:45:02.404 040 15524.45 373.18 53118.29 88888.00 2018-02-09 04:45:02.904 040 15524.67 373.18 53118.29 88888.00 2018-02-09 04:45:03.404 040 15524.92 373.20 53118.31 88888.00 2018-02-09 04:45:03.904 040 15525.11 373.19 53118.34 88888.00 2018-02-09 04:45:04.404 040 15525.33 373.18 53118.37 88888.00 2018-02-09 04:45:04.904 040 15525.55 373.20 53118.32 88888.00 2018-02-09 04:45:05.404 040 15525.75 373.15 53118.39 88888.00 2018-02-09 04:45:05.904 040 15525.98 373.12 53118.43 88888.00 2018-02-09 04:45:06.404 040 15526.26 373.13 53118.45 88888.00 2018-02-09 04:45:06.904 040 15526.46 373.17 53118.52 88888.00 2018-02-09 04:45:07.404 040 15526.68 373.21 53118.56 88888.00 2018-02-09 04:45:07.904 040 15526.93 373.21 53118.61 88888.00 2018-02-09 04:45:08.404 040 15527.17 373.20 53118.64 88888.00 2018-02-09 04:45:08.904 040 15527.37 373.23 53118.66 88888.00 2018-02-09 04:45:09.404 040 15527.64 373.26 53118.71 88888.00 2018-02-09 04:45:09.904 040 15527.80 373.27 53118.66 88888.00 2018-02-09 04:45:10.404 040 15527.88 373.27 53118.67 88888.00 2018-02-09 04:45:10.904 040 15528.10 373.24 53118.71 88888.00 2018-02-09 04:45:11.404 040 15528.31 373.22 53118.79 88888.00 2018-02-09 04:45:11.904 040 15528.47 373.19 53118.82 88888.00 2018-02-09 04:45:12.404 040 15528.58 373.14 53118.88 88888.00 2018-02-09 04:45:12.904 040 15528.80 373.13 53118.92 88888.00 2018-02-09 04:45:13.404 040 15528.98 373.11 53118.94 88888.00 2018-02-09 04:45:13.904 040 15529.09 373.09 53119.01 88888.00 2018-02-09 04:45:14.404 040 15529.22 373.12 53119.13 88888.00 2018-02-09 04:45:14.904 040 15529.36 373.13 53119.13 88888.00 2018-02-09 04:45:15.404 040 15529.54 373.11 53119.16 88888.00 2018-02-09 04:45:15.904 040 15529.62 373.07 53119.20 88888.00 2018-02-09 04:45:16.404 040 15529.72 373.04 53119.24 88888.00 2018-02-09 04:45:16.904 040 15529.82 373.01 53119.21 88888.00 2018-02-09 04:45:17.404 040 15529.93 372.98 53119.27 88888.00 2018-02-09 04:45:17.904 040 15529.97 372.94 53119.34 88888.00 2018-02-09 04:45:18.404 040 15530.06 372.91 53119.41 88888.00 2018-02-09 04:45:18.904 040 15530.11 372.86 53119.41 88888.00 2018-02-09 04:45:19.404 040 15530.12 372.81 53119.43 88888.00 2018-02-09 04:45:19.904 040 15530.18 372.74 53119.51 88888.00 2018-02-09 04:45:20.404 040 15530.23 372.62 53119.56 88888.00 2018-02-09 04:45:20.904 040 15530.21 372.63 53119.60 88888.00 2018-02-09 04:45:21.404 040 15530.21 372.63 53119.61 88888.00 2018-02-09 04:45:21.904 040 15530.25 372.61 53119.65 88888.00 2018-02-09 04:45:22.404 040 15530.19 372.58 53119.72 88888.00 2018-02-09 04:45:22.904 040 15530.21 372.51 53119.75 88888.00 2018-02-09 04:45:23.404 040 15530.20 372.44 53119.77 88888.00 2018-02-09 04:45:23.904 040 15530.21 372.43 53119.75 88888.00 2018-02-09 04:45:24.404 040 15530.26 372.38 53119.80 88888.00 2018-02-09 04:45:24.904 040 15530.24 372.34 53119.88 88888.00 2018-02-09 04:45:25.404 040 15530.20 372.34 53119.96 88888.00 2018-02-09 04:45:25.904 040 15530.20 372.27 53119.95 88888.00 2018-02-09 04:45:26.404 040 15530.21 372.24 53119.96 88888.00 2018-02-09 04:45:26.904 040 15530.19 372.19 53120.06 88888.00 2018-02-09 04:45:27.404 040 15530.17 372.17 53120.09 88888.00 2018-02-09 04:45:27.904 040 15530.15 372.11 53120.13 88888.00 2018-02-09 04:45:28.404 040 15530.14 372.07 53120.11 88888.00 2018-02-09 04:45:28.904 040 15530.09 372.03 53120.19 88888.00 2018-02-09 04:45:29.404 040 15530.08 371.98 53120.24 88888.00 2018-02-09 04:45:29.904 040 15530.05 371.96 53120.20 88888.00 2018-02-09 04:45:30.404 040 15529.98 371.86 53120.18 88888.00 2018-02-09 04:45:30.904 040 15529.92 371.85 53120.20 88888.00 2018-02-09 04:45:31.404 040 15529.87 371.83 53120.23 88888.00 2018-02-09 04:45:31.904 040 15529.82 371.77 53120.25 88888.00 2018-02-09 04:45:32.404 040 15529.73 371.74 53120.26 88888.00 2018-02-09 04:45:32.904 040 15529.70 371.65 53120.26 88888.00 2018-02-09 04:45:33.404 040 15529.64 371.59 53120.32 88888.00 2018-02-09 04:45:33.904 040 15529.55 371.56 53120.37 88888.00 2018-02-09 04:45:34.404 040 15529.53 371.50 53120.37 88888.00 2018-02-09 04:45:34.904 040 15529.47 371.49 53120.28 88888.00 2018-02-09 04:45:35.404 040 15529.43 371.46 53120.27 88888.00 2018-02-09 04:45:35.904 040 15529.42 371.42 53120.34 88888.00 2018-02-09 04:45:36.404 040 15529.40 371.40 53120.45 88888.00 2018-02-09 04:45:36.904 040 15529.43 371.36 53120.41 88888.00 2018-02-09 04:45:37.404 040 15529.40 371.29 53120.37 88888.00 2018-02-09 04:45:37.904 040 15529.39 371.25 53120.42 88888.00 2018-02-09 04:45:38.404 040 15529.40 371.19 53120.43 88888.00 2018-02-09 04:45:38.904 040 15529.47 371.16 53120.43 88888.00 2018-02-09 04:45:39.404 040 15529.47 371.14 53120.44 88888.00 2018-02-09 04:45:39.904 040 15529.47 371.10 53120.40 88888.00 2018-02-09 04:45:40.404 040 15529.52 371.06 53120.39 88888.00 2018-02-09 04:45:40.904 040 15529.65 371.06 53120.41 88888.00 2018-02-09 04:45:41.404 040 15529.72 371.06 53120.49 88888.00 2018-02-09 04:45:41.904 040 15529.76 371.03 53120.49 88888.00 2018-02-09 04:45:42.404 040 15529.85 371.02 53120.45 88888.00 2018-02-09 04:45:42.904 040 15529.88 371.05 53120.45 88888.00 2018-02-09 04:45:43.404 040 15529.85 371.05 53120.51 88888.00 2018-02-09 04:45:43.904 040 15529.91 371.01 53120.53 88888.00 2018-02-09 04:45:44.404 040 15529.99 370.97 53120.58 88888.00 2018-02-09 04:45:44.904 040 15529.99 370.97 53120.56 88888.00 2018-02-09 04:45:45.404 040 15529.96 370.98 53120.52 88888.00 2018-02-09 04:45:45.904 040 15529.99 370.94 53120.54 88888.00 2018-02-09 04:45:46.404 040 15530.03 370.88 53120.53 88888.00 2018-02-09 04:45:46.904 040 15530.05 370.81 53120.55 88888.00 2018-02-09 04:45:47.404 040 15530.03 370.77 53120.61 88888.00 2018-02-09 04:45:47.904 040 15530.06 370.73 53120.64 88888.00 2018-02-09 04:45:48.404 040 15529.99 370.68 53120.64 88888.00 2018-02-09 04:45:48.904 040 15529.90 370.69 53120.67 88888.00 2018-02-09 04:45:49.404 040 15529.87 370.69 53120.71 88888.00 2018-02-09 04:45:49.904 040 15529.82 370.64 53120.69 88888.00 2018-02-09 04:45:50.404 040 15529.80 370.63 53120.63 88888.00 2018-02-09 04:45:50.904 040 15529.79 370.63 53120.61 88888.00 2018-02-09 04:45:51.404 040 15529.74 370.63 53120.66 88888.00 2018-02-09 04:45:51.904 040 15529.71 370.65 53120.78 88888.00 2018-02-09 04:45:52.404 040 15529.74 370.65 53120.81 88888.00 2018-02-09 04:45:52.904 040 15529.76 370.64 53120.82 88888.00 2018-02-09 04:45:53.404 040 15529.81 370.61 53120.82 88888.00 2018-02-09 04:45:53.904 040 15529.82 370.61 53120.87 88888.00 2018-02-09 04:45:54.404 040 15529.82 370.62 53120.86 88888.00 2018-02-09 04:45:54.904 040 15529.82 370.58 53120.87 88888.00 2018-02-09 04:45:55.404 040 15529.82 370.58 53120.87 88888.00 2018-02-09 04:45:55.904 040 15529.81 370.56 53120.86 88888.00 2018-02-09 04:45:56.404 040 15529.83 370.60 53120.89 88888.00 2018-02-09 04:45:56.904 040 15529.88 370.63 53120.94 88888.00 2018-02-09 04:45:57.404 040 15529.84 370.63 53120.93 88888.00 2018-02-09 04:45:57.904 040 15529.89 370.64 53120.96 88888.00 2018-02-09 04:45:58.404 040 15529.93 370.70 53120.96 88888.00 2018-02-09 04:45:58.904 040 15529.98 370.69 53120.97 88888.00 2018-02-09 04:45:59.404 040 15529.99 370.68 53120.98 88888.00 2018-02-09 04:45:59.904 040 15529.99 370.68 53120.96 88888.00 2018-02-09 04:46:00.404 040 15530.05 370.67 53121.01 88888.00 2018-02-09 04:46:00.904 040 15530.10 370.65 53121.03 88888.00 2018-02-09 04:46:01.404 040 15530.15 370.64 53121.03 88888.00 2018-02-09 04:46:01.904 040 15530.07 370.59 53121.02 88888.00 2018-02-09 04:46:02.404 040 15530.06 370.59 53120.99 88888.00 2018-02-09 04:46:02.904 040 15530.07 370.56 53121.01 88888.00 2018-02-09 04:46:03.404 040 15530.07 370.56 53121.04 88888.00 2018-02-09 04:46:03.904 040 15530.10 370.59 53121.07 88888.00 2018-02-09 04:46:04.404 040 15530.16 370.61 53121.09 88888.00 2018-02-09 04:46:04.904 040 15530.23 370.62 53121.12 88888.00 2018-02-09 04:46:05.404 040 15530.30 370.60 53121.15 88888.00 2018-02-09 04:46:05.904 040 15530.29 370.62 53121.15 88888.00 2018-02-09 04:46:06.404 040 15530.25 370.63 53121.19 88888.00 2018-02-09 04:46:06.904 040 15530.24 370.67 53121.22 88888.00 2018-02-09 04:46:07.404 040 15530.26 370.69 53121.23 88888.00 2018-02-09 04:46:07.904 040 15530.29 370.68 53121.24 88888.00 2018-02-09 04:46:08.404 040 15530.34 370.70 53121.28 88888.00 2018-02-09 04:46:08.904 040 15530.34 370.73 53121.32 88888.00 2018-02-09 04:46:09.404 040 15530.37 370.79 53121.29 88888.00 2018-02-09 04:46:09.904 040 15530.38 370.81 53121.32 88888.00 2018-02-09 04:46:10.404 040 15530.46 370.78 53121.36 88888.00 2018-02-09 04:46:10.904 040 15530.50 370.78 53121.38 88888.00 2018-02-09 04:46:11.404 040 15530.54 370.80 53121.35 88888.00 2018-02-09 04:46:11.904 040 15530.55 370.79 53121.37 88888.00 2018-02-09 04:46:12.404 040 15530.59 370.78 53121.39 88888.00 2018-02-09 04:46:12.904 040 15530.60 370.80 53121.40 88888.00 2018-02-09 04:46:13.404 040 15530.60 370.84 53121.37 88888.00 2018-02-09 04:46:13.904 040 15530.64 370.85 53121.37 88888.00 2018-02-09 04:46:14.404 040 15530.68 370.86 53121.39 88888.00 2018-02-09 04:46:14.904 040 15530.72 370.84 53121.39 88888.00 2018-02-09 04:46:15.404 040 15530.70 370.86 53121.40 88888.00 2018-02-09 04:46:15.904 040 15530.77 370.87 53121.34 88888.00 2018-02-09 04:46:16.404 040 15530.86 370.85 53121.36 88888.00 2018-02-09 04:46:16.904 040 15530.91 370.85 53121.39 88888.00 2018-02-09 04:46:17.404 040 15530.99 370.96 53121.41 88888.00 2018-02-09 04:46:17.904 040 15531.06 371.01 53121.41 88888.00 2018-02-09 04:46:18.404 040 15531.11 371.04 53121.40 88888.00 2018-02-09 04:46:18.904 040 15531.18 371.06 53121.39 88888.00 2018-02-09 04:46:19.404 040 15531.29 371.06 53121.41 88888.00 2018-02-09 04:46:19.904 040 15531.33 371.06 53121.45 88888.00 2018-02-09 04:46:20.404 040 15531.39 371.13 53121.49 88888.00 2018-02-09 04:46:20.904 040 15531.47 371.17 53121.54 88888.00 2018-02-09 04:46:21.404 040 15531.56 371.20 53121.50 88888.00 2018-02-09 04:46:21.904 040 15531.64 371.23 53121.48 88888.00 2018-02-09 04:46:22.404 040 15531.68 371.27 53121.52 88888.00 2018-02-09 04:46:22.904 040 15531.72 371.28 53121.45 88888.00 2018-02-09 04:46:23.404 040 15531.75 371.27 53121.42 88888.00 2018-02-09 04:46:23.904 040 15531.80 371.31 53121.50 88888.00 2018-02-09 04:46:24.404 040 15531.86 371.31 53121.49 88888.00 2018-02-09 04:46:24.904 040 15531.87 371.32 53121.56 88888.00 2018-02-09 04:46:25.404 040 15531.87 371.33 53121.65 88888.00 2018-02-09 04:46:25.904 040 15531.92 371.36 53121.64 88888.00 2018-02-09 04:46:26.404 040 15531.95 371.37 53121.57 88888.00 2018-02-09 04:46:26.904 040 15531.95 371.39 53121.57 88888.00 2018-02-09 04:46:27.404 040 15532.00 371.42 53121.57 88888.00 2018-02-09 04:46:27.904 040 15532.07 371.46 53121.61 88888.00 2018-02-09 04:46:28.404 040 15532.16 371.44 53121.58 88888.00 2018-02-09 04:46:28.904 040 15532.19 371.46 53121.58 88888.00 2018-02-09 04:46:29.404 040 15532.25 371.47 53121.62 88888.00 2018-02-09 04:46:29.904 040 15532.27 371.47 53121.66 88888.00 2018-02-09 04:46:30.404 040 15532.35 371.50 53121.66 88888.00 2018-02-09 04:46:30.904 040 15532.37 371.51 53121.62 88888.00 2018-02-09 04:46:31.404 040 15532.40 371.50 53121.61 88888.00 2018-02-09 04:46:31.904 040 15532.44 371.50 53121.59 88888.00 2018-02-09 04:46:32.404 040 15532.47 371.50 53121.63 88888.00 2018-02-09 04:46:32.904 040 15532.55 371.49 53121.62 88888.00 2018-02-09 04:46:33.404 040 15532.61 371.50 53121.63 88888.00 2018-02-09 04:46:33.904 040 15532.64 371.50 53121.59 88888.00 2018-02-09 04:46:34.404 040 15532.70 371.50 53121.63 88888.00 2018-02-09 04:46:34.904 040 15532.77 371.53 53121.65 88888.00 2018-02-09 04:46:35.404 040 15532.82 371.56 53121.64 88888.00 2018-02-09 04:46:35.904 040 15532.87 371.59 53121.66 88888.00 2018-02-09 04:46:36.404 040 15532.92 371.60 53121.63 88888.00 2018-02-09 04:46:36.904 040 15532.98 371.62 53121.66 88888.00 2018-02-09 04:46:37.404 040 15533.05 371.60 53121.73 88888.00 2018-02-09 04:46:37.904 040 15533.16 371.58 53121.74 88888.00 2018-02-09 04:46:38.404 040 15533.24 371.58 53121.74 88888.00 2018-02-09 04:46:38.904 040 15533.31 371.60 53121.74 88888.00 2018-02-09 04:46:39.404 040 15533.38 371.59 53121.75 88888.00 2018-02-09 04:46:39.904 040 15533.45 371.56 53121.82 88888.00 2018-02-09 04:46:40.404 040 15533.45 371.54 53121.83 88888.00 2018-02-09 04:46:40.904 040 15533.47 371.55 53121.83 88888.00 2018-02-09 04:46:41.404 040 15533.45 371.57 53121.83 88888.00 2018-02-09 04:46:41.904 040 15533.49 371.59 53121.85 88888.00 2018-02-09 04:46:42.404 040 15533.54 371.59 53121.88 88888.00 2018-02-09 04:46:42.904 040 15533.55 371.54 53121.85 88888.00 2018-02-09 04:46:43.404 040 15533.54 371.50 53121.83 88888.00 2018-02-09 04:46:43.904 040 15533.55 371.49 53121.86 88888.00 2018-02-09 04:46:44.404 040 15533.64 371.46 53121.89 88888.00 2018-02-09 04:46:44.904 040 15533.65 371.49 53121.93 88888.00 2018-02-09 04:46:45.404 040 15533.68 371.53 53121.92 88888.00 2018-02-09 04:46:45.904 040 15533.68 371.55 53121.93 88888.00 2018-02-09 04:46:46.404 040 15533.68 371.58 53121.96 88888.00 2018-02-09 04:46:46.904 040 15533.70 371.59 53122.04 88888.00 2018-02-09 04:46:47.404 040 15533.72 371.55 53122.00 88888.00 2018-02-09 04:46:47.904 040 15533.73 371.53 53121.96 88888.00 2018-02-09 04:46:48.404 040 15533.72 371.54 53122.02 88888.00 2018-02-09 04:46:48.904 040 15533.68 371.51 53122.02 88888.00 2018-02-09 04:46:49.404 040 15533.63 371.50 53121.99 88888.00 2018-02-09 04:46:49.904 040 15533.59 371.50 53122.00 88888.00 2018-02-09 04:46:50.404 040 15533.56 371.49 53122.03 88888.00 2018-02-09 04:46:50.904 040 15533.56 371.46 53122.05 88888.00 2018-02-09 04:46:51.404 040 15533.51 371.45 53122.04 88888.00 2018-02-09 04:46:51.904 040 15533.45 371.44 53122.06 88888.00 2018-02-09 04:46:52.404 040 15533.43 371.44 53122.09 88888.00 2018-02-09 04:46:52.904 040 15533.37 371.45 53122.07 88888.00 2018-02-09 04:46:53.404 040 15533.34 371.38 53122.02 88888.00 2018-02-09 04:46:53.904 040 15533.34 371.37 53122.03 88888.00 2018-02-09 04:46:54.404 040 15533.33 371.34 53122.09 88888.00 2018-02-09 04:46:54.904 040 15533.26 371.32 53122.15 88888.00 2018-02-09 04:46:55.404 040 15533.32 371.32 53122.12 88888.00 2018-02-09 04:46:55.904 040 15533.29 371.28 53122.08 88888.00 2018-02-09 04:46:56.404 040 15533.24 371.28 53122.10 88888.00 2018-02-09 04:46:56.904 040 15533.22 371.23 53122.06 88888.00 2018-02-09 04:46:57.404 040 15533.22 371.20 53122.05 88888.00 2018-02-09 04:46:57.904 040 15533.16 371.19 53122.08 88888.00 2018-02-09 04:46:58.404 040 15533.16 371.14 53122.05 88888.00 2018-02-09 04:46:58.904 040 15533.17 371.12 53122.07 88888.00 2018-02-09 04:46:59.404 040 15533.07 371.11 53122.13 88888.00 2018-02-09 04:46:59.904 040 15532.98 371.06 53122.09 88888.00 2018-02-09 04:47:00.404 040 15532.91 371.06 53122.07 88888.00 2018-02-09 04:47:00.904 040 15532.85 371.05 53122.00 88888.00 2018-02-09 04:47:01.404 040 15532.82 371.04 53121.97 88888.00 2018-02-09 04:47:01.904 040 15532.70 371.01 53122.00 88888.00 2018-02-09 04:47:02.404 040 15532.58 370.98 53121.99 88888.00 2018-02-09 04:47:02.904 040 15532.56 370.95 53121.97 88888.00 2018-02-09 04:47:03.404 040 15532.55 370.90 53122.00 88888.00 2018-02-09 04:47:03.904 040 15532.53 370.91 53122.01 88888.00 2018-02-09 04:47:04.404 040 15532.53 370.89 53121.98 88888.00 2018-02-09 04:47:04.904 040 15532.55 370.87 53121.96 88888.00 2018-02-09 04:47:05.404 040 15532.52 370.80 53121.97 88888.00 2018-02-09 04:47:05.904 040 15532.46 370.79 53121.98 88888.00 2018-02-09 04:47:06.404 040 15532.42 370.77 53121.96 88888.00 2018-02-09 04:47:06.904 040 15532.42 370.73 53121.93 88888.00 2018-02-09 04:47:07.404 040 15532.44 370.71 53121.88 88888.00 2018-02-09 04:47:07.904 040 15532.49 370.71 53121.85 88888.00 2018-02-09 04:47:08.404 040 15532.47 370.76 53121.85 88888.00 2018-02-09 04:47:08.904 040 15532.49 370.77 53121.86 88888.00 2018-02-09 04:47:09.404 040 15532.52 370.73 53121.84 88888.00 2018-02-09 04:47:09.904 040 15532.55 370.69 53121.81 88888.00 2018-02-09 04:47:10.404 040 15532.58 370.65 53121.82 88888.00 2018-02-09 04:47:10.904 040 15532.54 370.65 53121.79 88888.00 2018-02-09 04:47:11.404 040 15532.56 370.64 53121.82 88888.00 2018-02-09 04:47:11.904 040 15532.54 370.63 53121.75 88888.00 2018-02-09 04:47:12.404 040 15532.59 370.58 53121.75 88888.00 2018-02-09 04:47:12.904 040 15532.58 370.50 53121.80 88888.00 2018-02-09 04:47:13.404 040 15532.58 370.50 53121.77 88888.00 2018-02-09 04:47:13.904 040 15532.59 370.46 53121.72 88888.00 2018-02-09 04:47:14.404 040 15532.56 370.36 53121.70 88888.00 2018-02-09 04:47:14.904 040 15532.60 370.30 53121.67 88888.00 2018-02-09 04:47:15.404 040 15532.59 370.30 53121.67 88888.00 2018-02-09 04:47:15.904 040 15532.54 370.29 53121.65 88888.00 2018-02-09 04:47:16.404 040 15532.56 370.28 53121.63 88888.00 2018-02-09 04:47:16.904 040 15532.50 370.24 53121.59 88888.00 2018-02-09 04:47:17.404 040 15532.42 370.15 53121.56 88888.00 2018-02-09 04:47:17.904 040 15532.36 370.10 53121.59 88888.00 2018-02-09 04:47:18.404 040 15532.33 370.07 53121.59 88888.00 2018-02-09 04:47:18.904 040 15532.29 370.02 53121.56 88888.00 2018-02-09 04:47:19.404 040 15532.29 369.96 53121.50 88888.00 2018-02-09 04:47:19.904 040 15532.17 369.91 53121.45 88888.00 2018-02-09 04:47:20.404 040 15532.08 369.82 53121.43 88888.00 2018-02-09 04:47:20.904 040 15532.05 369.75 53121.38 88888.00 2018-02-09 04:47:21.404 040 15531.92 369.68 53121.40 88888.00 2018-02-09 04:47:21.904 040 15531.77 369.64 53121.38 88888.00 2018-02-09 04:47:22.404 040 15531.69 369.56 53121.36 88888.00 2018-02-09 04:47:22.904 040 15531.65 369.54 53121.32 88888.00 2018-02-09 04:47:23.404 040 15531.55 369.47 53121.29 88888.00 2018-02-09 04:47:23.904 040 15531.42 369.44 53121.27 88888.00 2018-02-09 04:47:24.404 040 15531.33 369.39 53121.21 88888.00 2018-02-09 04:47:24.904 040 15531.28 369.29 53121.19 88888.00 2018-02-09 04:47:25.404 040 15531.14 369.25 53121.13 88888.00 2018-02-09 04:47:25.904 040 15531.05 369.20 53121.15 88888.00 2018-02-09 04:47:26.404 040 15531.01 369.12 53121.11 88888.00 2018-02-09 04:47:26.904 040 15530.96 369.07 53121.02 88888.00 2018-02-09 04:47:27.404 040 15530.87 369.03 53121.02 88888.00 2018-02-09 04:47:27.904 040 15530.78 369.02 53121.03 88888.00 2018-02-09 04:47:28.404 040 15530.78 368.99 53121.00 88888.00 2018-02-09 04:47:28.904 040 15530.79 368.91 53120.96 88888.00 2018-02-09 04:47:29.404 040 15530.73 368.88 53120.96 88888.00 2018-02-09 04:47:29.904 040 15530.75 368.87 53120.94 88888.00 2018-02-09 04:47:30.404 040 15530.74 368.87 53120.96 88888.00 2018-02-09 04:47:30.904 040 15530.77 368.85 53120.98 88888.00 2018-02-09 04:47:31.404 040 15530.72 368.78 53120.93 88888.00 2018-02-09 04:47:31.904 040 15530.72 368.75 53120.92 88888.00 2018-02-09 04:47:32.404 040 15530.69 368.75 53120.88 88888.00 2018-02-09 04:47:32.904 040 15530.74 368.72 53120.81 88888.00 2018-02-09 04:47:33.404 040 15530.78 368.74 53120.78 88888.00 2018-02-09 04:47:33.904 040 15530.71 368.73 53120.76 88888.00 2018-02-09 04:47:34.404 040 15530.68 368.65 53120.72 88888.00 2018-02-09 04:47:34.904 040 15530.64 368.61 53120.69 88888.00 2018-02-09 04:47:35.404 040 15530.66 368.63 53120.73 88888.00 2018-02-09 04:47:35.904 040 15530.62 368.61 53120.69 88888.00 2018-02-09 04:47:36.404 040 15530.62 368.59 53120.65 88888.00 2018-02-09 04:47:36.904 040 15530.57 368.52 53120.63 88888.00 2018-02-09 04:47:37.404 040 15530.50 368.48 53120.62 88888.00 2018-02-09 04:47:37.904 040 15530.44 368.44 53120.52 88888.00 2018-02-09 04:47:38.404 040 15530.38 368.43 53120.54 88888.00 2018-02-09 04:47:38.904 040 15530.29 368.43 53120.58 88888.00 2018-02-09 04:47:39.404 040 15530.21 368.38 53120.53 88888.00 2018-02-09 04:47:39.904 040 15530.09 368.34 53120.52 88888.00 2018-02-09 04:47:40.404 040 15530.06 368.26 53120.52 88888.00 2018-02-09 04:47:40.904 040 15529.98 368.23 53120.40 88888.00 2018-02-09 04:47:41.404 040 15529.88 368.21 53120.33 88888.00 2018-02-09 04:47:41.904 040 15529.79 368.18 53120.28 88888.00 2018-02-09 04:47:42.404 040 15529.70 368.16 53120.22 88888.00 2018-02-09 04:47:42.904 040 15529.65 368.16 53120.18 88888.00 2018-02-09 04:47:43.404 040 15529.56 368.11 53120.15 88888.00 2018-02-09 04:47:43.904 040 15529.39 368.04 53120.17 88888.00 2018-02-09 04:47:44.404 040 15529.29 368.01 53120.12 88888.00 2018-02-09 04:47:44.904 040 15529.15 367.96 53120.05 88888.00 2018-02-09 04:47:45.404 040 15529.09 367.97 53119.96 88888.00 2018-02-09 04:47:45.904 040 15529.09 367.92 53119.88 88888.00 2018-02-09 04:47:46.404 040 15529.03 367.87 53119.83 88888.00 2018-02-09 04:47:46.904 040 15528.93 367.83 53119.79 88888.00 2018-02-09 04:47:47.404 040 15528.80 367.78 53119.77 88888.00 2018-02-09 04:47:47.904 040 15528.71 367.74 53119.73 88888.00 2018-02-09 04:47:48.404 040 15528.65 367.71 53119.63 88888.00 2018-02-09 04:47:48.904 040 15528.58 367.67 53119.58 88888.00 2018-02-09 04:47:49.404 040 15528.48 367.59 53119.48 88888.00 2018-02-09 04:47:49.904 040 15528.33 367.53 53119.44 88888.00 2018-02-09 04:47:50.404 040 15528.21 367.47 53119.42 88888.00 2018-02-09 04:47:50.904 040 15528.09 367.41 53119.40 88888.00 2018-02-09 04:47:51.404 040 15528.01 367.36 53119.40 88888.00 2018-02-09 04:47:51.904 040 15527.88 367.35 53119.34 88888.00 2018-02-09 04:47:52.404 040 15527.74 367.35 53119.30 88888.00 2018-02-09 04:47:52.904 040 15527.70 367.32 53119.19 88888.00 2018-02-09 04:47:53.404 040 15527.53 367.27 53119.14 88888.00 2018-02-09 04:47:53.904 040 15527.43 367.22 53119.08 88888.00 2018-02-09 04:47:54.404 040 15527.34 367.13 53119.02 88888.00 2018-02-09 04:47:54.904 040 15527.21 367.02 53118.97 88888.00 2018-02-09 04:47:55.404 040 15527.09 366.98 53118.90 88888.00 2018-02-09 04:47:55.904 040 15526.99 366.98 53118.82 88888.00 2018-02-09 04:47:56.404 040 15526.82 366.92 53118.78 88888.00 2018-02-09 04:47:56.904 040 15526.72 366.89 53118.72 88888.00 2018-02-09 04:47:57.404 040 15526.66 366.83 53118.66 88888.00 2018-02-09 04:47:57.904 040 15526.57 366.80 53118.69 88888.00 2018-02-09 04:47:58.404 040 15526.47 366.76 53118.57 88888.00 2018-02-09 04:47:58.904 040 15526.32 366.72 53118.50 88888.00 2018-02-09 04:47:59.404 040 15526.27 366.71 53118.47 88888.00 2018-02-09 04:47:59.904 040 15526.20 366.67 53118.46 88888.00 2018-02-09 04:48:00.404 040 15526.16 366.66 53118.43 88888.00 2018-02-09 04:48:00.904 040 15526.00 366.62 53118.38 88888.00 2018-02-09 04:48:01.404 040 15525.91 366.54 53118.35 88888.00 2018-02-09 04:48:01.904 040 15525.81 366.50 53118.31 88888.00 2018-02-09 04:48:02.404 040 15525.72 366.46 53118.29 88888.00 2018-02-09 04:48:02.904 040 15525.57 366.46 53118.21 88888.00 2018-02-09 04:48:03.404 040 15525.40 366.45 53118.12 88888.00 2018-02-09 04:48:03.904 040 15525.35 366.39 53118.11 88888.00 2018-02-09 04:48:04.404 040 15525.30 366.33 53118.07 88888.00 2018-02-09 04:48:04.904 040 15525.19 366.29 53118.03 88888.00 2018-02-09 04:48:05.404 040 15525.17 366.24 53117.97 88888.00 2018-02-09 04:48:05.904 040 15525.06 366.19 53117.90 88888.00 2018-02-09 04:48:06.404 040 15524.94 366.15 53117.84 88888.00 2018-02-09 04:48:06.904 040 15524.83 366.13 53117.77 88888.00 2018-02-09 04:48:07.404 040 15524.75 366.11 53117.70 88888.00 2018-02-09 04:48:07.904 040 15524.67 366.10 53117.64 88888.00 2018-02-09 04:48:08.404 040 15524.66 366.06 53117.62 88888.00 2018-02-09 04:48:08.904 040 15524.54 366.05 53117.54 88888.00 2018-02-09 04:48:09.404 040 15524.49 366.00 53117.53 88888.00 2018-02-09 04:48:09.904 040 15524.42 365.98 53117.52 88888.00 2018-02-09 04:48:10.404 040 15524.36 365.98 53117.49 88888.00 2018-02-09 04:48:10.904 040 15524.31 365.96 53117.37 88888.00 2018-02-09 04:48:11.404 040 15524.29 365.94 53117.34 88888.00 2018-02-09 04:48:11.904 040 15524.27 365.87 53117.28 88888.00 2018-02-09 04:48:12.404 040 15524.19 365.91 53117.19 88888.00 2018-02-09 04:48:12.904 040 15524.10 365.88 53117.15 88888.00 2018-02-09 04:48:13.404 040 15524.06 365.84 53117.08 88888.00 2018-02-09 04:48:13.904 040 15524.00 365.80 53117.00 88888.00 2018-02-09 04:48:14.404 040 15523.94 365.77 53116.96 88888.00 2018-02-09 04:48:14.904 040 15523.92 365.75 53116.89 88888.00 2018-02-09 04:48:15.404 040 15523.92 365.71 53116.79 88888.00 2018-02-09 04:48:15.904 040 15523.81 365.70 53116.80 88888.00 2018-02-09 04:48:16.404 040 15523.72 365.70 53116.76 88888.00 2018-02-09 04:48:16.904 040 15523.67 365.68 53116.74 88888.00 2018-02-09 04:48:17.404 040 15523.65 365.67 53116.73 88888.00 2018-02-09 04:48:17.904 040 15523.54 365.66 53116.61 88888.00 2018-02-09 04:48:18.404 040 15523.45 365.65 53116.54 88888.00 2018-02-09 04:48:18.904 040 15523.36 365.62 53116.53 88888.00 2018-02-09 04:48:19.404 040 15523.28 365.59 53116.51 88888.00 2018-02-09 04:48:19.904 040 15523.19 365.54 53116.44 88888.00 2018-02-09 04:48:20.404 040 15523.06 365.53 53116.39 88888.00 2018-02-09 04:48:20.904 040 15522.88 365.54 53116.35 88888.00 2018-02-09 04:48:21.404 040 15522.78 365.51 53116.25 88888.00 2018-02-09 04:48:21.904 040 15522.69 365.43 53116.21 88888.00 2018-02-09 04:48:22.404 040 15522.62 365.40 53116.14 88888.00 2018-02-09 04:48:22.904 040 15522.52 365.39 53116.05 88888.00 2018-02-09 04:48:23.404 040 15522.43 365.41 53115.94 88888.00 2018-02-09 04:48:23.904 040 15522.40 365.37 53115.88 88888.00 2018-02-09 04:48:24.404 040 15522.34 365.36 53115.82 88888.00 2018-02-09 04:48:24.904 040 15522.31 365.34 53115.75 88888.00 2018-02-09 04:48:25.404 040 15522.24 365.34 53115.68 88888.00 2018-02-09 04:48:25.904 040 15522.29 365.34 53115.64 88888.00 2018-02-09 04:48:26.404 040 15522.28 365.31 53115.58 88888.00 2018-02-09 04:48:26.904 040 15522.24 365.28 53115.53 88888.00 2018-02-09 04:48:27.404 040 15522.24 365.22 53115.47 88888.00 2018-02-09 04:48:27.904 040 15522.23 365.18 53115.41 88888.00 2018-02-09 04:48:28.404 040 15522.18 365.17 53115.38 88888.00 2018-02-09 04:48:28.904 040 15522.18 365.15 53115.33 88888.00 2018-02-09 04:48:29.404 040 15522.12 365.17 53115.28 88888.00 2018-02-09 04:48:29.904 040 15522.10 365.15 53115.22 88888.00 2018-02-09 04:48:30.404 040 15522.05 365.11 53115.15 88888.00 2018-02-09 04:48:30.904 040 15521.96 365.08 53115.09 88888.00 2018-02-09 04:48:31.404 040 15521.85 365.03 53114.99 88888.00 2018-02-09 04:48:31.904 040 15521.82 365.02 53114.97 88888.00 2018-02-09 04:48:32.404 040 15521.71 365.01 53114.92 88888.00 2018-02-09 04:48:32.904 040 15521.58 364.99 53114.79 88888.00 2018-02-09 04:48:33.404 040 15521.49 364.93 53114.72 88888.00 2018-02-09 04:48:33.904 040 15521.38 364.90 53114.74 88888.00 2018-02-09 04:48:34.404 040 15521.24 364.84 53114.64 88888.00 2018-02-09 04:48:34.904 040 15521.07 364.79 53114.53 88888.00 2018-02-09 04:48:35.404 040 15521.05 364.72 53114.48 88888.00 2018-02-09 04:48:35.904 040 15520.98 364.65 53114.37 88888.00 2018-02-09 04:48:36.404 040 15520.89 364.62 53114.29 88888.00 2018-02-09 04:48:36.904 040 15520.74 364.55 53114.28 88888.00 2018-02-09 04:48:37.404 040 15520.65 364.47 53114.17 88888.00 2018-02-09 04:48:37.904 040 15520.57 364.44 53114.13 88888.00 2018-02-09 04:48:38.404 040 15520.44 364.38 53114.02 88888.00 2018-02-09 04:48:38.904 040 15520.30 364.32 53113.96 88888.00 2018-02-09 04:48:39.404 040 15520.20 364.24 53113.84 88888.00 2018-02-09 04:48:39.904 040 15520.12 364.20 53113.73 88888.00 2018-02-09 04:48:40.404 040 15520.03 364.18 53113.63 88888.00 2018-02-09 04:48:40.904 040 15519.95 364.12 53113.58 88888.00 2018-02-09 04:48:41.404 040 15519.81 364.05 53113.51 88888.00 2018-02-09 04:48:41.904 040 15519.68 363.98 53113.40 88888.00 2018-02-09 04:48:42.404 040 15519.51 363.91 53113.34 88888.00 2018-02-09 04:48:42.904 040 15519.32 363.87 53113.27 88888.00 2018-02-09 04:48:43.404 040 15519.21 363.79 53113.17 88888.00 2018-02-09 04:48:43.904 040 15519.06 363.72 53113.07 88888.00 2018-02-09 04:48:44.404 040 15518.91 363.63 53113.00 88888.00 2018-02-09 04:48:44.904 040 15518.72 363.56 53112.88 88888.00 2018-02-09 04:48:45.404 040 15518.58 363.53 53112.77 88888.00 2018-02-09 04:48:45.904 040 15518.46 363.46 53112.69 88888.00 2018-02-09 04:48:46.404 040 15518.31 363.38 53112.60 88888.00 2018-02-09 04:48:46.904 040 15518.18 363.32 53112.61 88888.00 2018-02-09 04:48:47.404 040 15518.05 363.26 53112.58 88888.00 2018-02-09 04:48:47.904 040 15517.91 363.19 53112.49 88888.00 2018-02-09 04:48:48.404 040 15517.78 363.13 53112.31 88888.00 2018-02-09 04:48:48.904 040 15517.66 363.02 53112.22 88888.00 2018-02-09 04:48:49.404 040 15517.59 362.93 53112.17 88888.00 2018-02-09 04:48:49.904 040 15517.43 362.91 53112.09 88888.00 2018-02-09 04:48:50.404 040 15517.32 362.82 53112.08 88888.00 2018-02-09 04:48:50.904 040 15517.23 362.73 53111.98 88888.00 2018-02-09 04:48:51.404 040 15517.09 362.68 53111.85 88888.00 2018-02-09 04:48:51.904 040 15516.92 362.64 53111.75 88888.00 2018-02-09 04:48:52.404 040 15516.82 362.63 53111.72 88888.00 2018-02-09 04:48:52.904 040 15516.73 362.60 53111.66 88888.00 2018-02-09 04:48:53.404 040 15516.60 362.56 53111.54 88888.00 2018-02-09 04:48:53.904 040 15516.50 362.49 53111.40 88888.00 2018-02-09 04:48:54.404 040 15516.42 362.46 53111.35 88888.00 2018-02-09 04:48:54.904 040 15516.34 362.43 53111.30 88888.00 2018-02-09 04:48:55.404 040 15516.24 362.37 53111.21 88888.00 2018-02-09 04:48:55.904 040 15516.18 362.30 53111.16 88888.00 2018-02-09 04:48:56.404 040 15516.14 362.25 53111.11 88888.00 2018-02-09 04:48:56.904 040 15516.05 362.20 53110.99 88888.00 2018-02-09 04:48:57.404 040 15515.98 362.17 53110.95 88888.00 2018-02-09 04:48:57.904 040 15515.93 362.14 53110.88 88888.00 2018-02-09 04:48:58.404 040 15515.88 362.11 53110.76 88888.00 2018-02-09 04:48:58.904 040 15515.86 362.07 53110.71 88888.00 2018-02-09 04:48:59.404 040 15515.80 362.05 53110.61 88888.00 2018-02-09 04:48:59.904 040 15515.76 362.05 53110.53 88888.00 2018-02-09 04:49:00.404 040 15515.77 362.03 53110.45 88888.00 2018-02-09 04:49:00.904 040 15515.68 362.02 53110.36 88888.00 2018-02-09 04:49:01.405 040 15515.68 362.04 53110.30 88888.00 2018-02-09 04:49:01.905 040 15515.70 362.00 53110.24 88888.00 2018-02-09 04:49:02.405 040 15515.68 361.98 53110.13 88888.00 2018-02-09 04:49:02.905 040 15515.69 361.97 53110.05 88888.00 2018-02-09 04:49:03.405 040 15515.69 361.97 53109.95 88888.00 2018-02-09 04:49:03.905 040 15515.72 361.97 53109.94 88888.00 2018-02-09 04:49:04.405 040 15515.73 361.95 53109.86 88888.00 2018-02-09 04:49:04.905 040 15515.76 361.96 53109.78 88888.00 2018-02-09 04:49:05.405 040 15515.77 361.95 53109.75 88888.00 2018-02-09 04:49:05.905 040 15515.78 361.95 53109.75 88888.00 2018-02-09 04:49:06.405 040 15515.74 361.96 53109.70 88888.00 2018-02-09 04:49:06.905 040 15515.76 361.94 53109.69 88888.00 2018-02-09 04:49:07.405 040 15515.77 361.89 53109.64 88888.00 2018-02-09 04:49:07.905 040 15515.78 361.85 53109.52 88888.00 2018-02-09 04:49:08.405 040 15515.79 361.83 53109.46 88888.00 2018-02-09 04:49:08.905 040 15515.78 361.83 53109.44 88888.00 2018-02-09 04:49:09.405 040 15515.74 361.91 53109.45 88888.00 2018-02-09 04:49:09.905 040 15515.78 361.92 53109.43 88888.00 2018-02-09 04:49:10.405 040 15515.81 361.89 53109.37 88888.00 2018-02-09 04:49:10.905 040 15515.86 361.89 53109.29 88888.00 2018-02-09 04:49:11.405 040 15515.87 361.91 53109.25 88888.00 2018-02-09 04:49:11.905 040 15515.90 361.90 53109.23 88888.00 2018-02-09 04:49:12.405 040 15515.87 361.92 53109.17 88888.00 2018-02-09 04:49:12.905 040 15515.90 361.91 53109.19 88888.00 2018-02-09 04:49:13.405 040 15516.01 361.94 53109.11 88888.00 2018-02-09 04:49:13.905 040 15516.05 361.95 53109.09 88888.00 2018-02-09 04:49:14.405 040 15516.01 361.96 53109.08 88888.00 2018-02-09 04:49:14.905 040 15516.04 361.99 53109.05 88888.00 2018-02-09 04:49:15.405 040 15516.13 362.00 53108.99 88888.00 2018-02-09 04:49:15.905 040 15516.20 362.00 53108.98 88888.00 2018-02-09 04:49:16.405 040 15516.19 361.98 53109.02 88888.00 2018-02-09 04:49:16.905 040 15516.19 361.95 53108.94 88888.00 2018-02-09 04:49:17.405 040 15516.20 361.99 53108.90 88888.00 2018-02-09 04:49:17.905 040 15516.24 362.00 53108.96 88888.00 2018-02-09 04:49:18.405 040 15516.32 362.03 53108.98 88888.00 2018-02-09 04:49:18.905 040 15516.37 362.00 53108.94 88888.00 2018-02-09 04:49:19.405 040 15516.38 362.02 53108.95 88888.00 2018-02-09 04:49:19.905 040 15516.42 362.04 53108.90 88888.00 2018-02-09 04:49:20.405 040 15516.49 361.99 53108.92 88888.00 2018-02-09 04:49:20.905 040 15516.50 361.98 53108.87 88888.00 2018-02-09 04:49:21.405 040 15516.56 362.02 53108.89 88888.00 2018-02-09 04:49:21.905 040 15516.60 362.00 53108.87 88888.00 2018-02-09 04:49:22.405 040 15516.71 362.02 53108.82 88888.00 2018-02-09 04:49:22.905 040 15516.83 362.02 53108.79 88888.00 2018-02-09 04:49:23.405 040 15516.92 362.04 53108.78 88888.00 2018-02-09 04:49:23.905 040 15516.97 362.03 53108.80 88888.00 2018-02-09 04:49:24.405 040 15517.03 362.02 53108.78 88888.00 2018-02-09 04:49:24.905 040 15517.12 362.07 53108.74 88888.00 2018-02-09 04:49:25.405 040 15517.21 362.08 53108.71 88888.00 2018-02-09 04:49:25.905 040 15517.23 362.09 53108.72 88888.00 2018-02-09 04:49:26.405 040 15517.28 362.08 53108.74 88888.00 2018-02-09 04:49:26.905 040 15517.33 362.07 53108.75 88888.00 2018-02-09 04:49:27.405 040 15517.37 362.11 53108.79 88888.00 2018-02-09 04:49:27.905 040 15517.48 362.09 53108.85 88888.00 2018-02-09 04:49:28.405 040 15517.57 362.07 53108.87 88888.00 2018-02-09 04:49:28.905 040 15517.66 362.11 53108.89 88888.00 2018-02-09 04:49:29.405 040 15517.72 362.16 53108.86 88888.00 2018-02-09 04:49:29.905 040 15517.78 362.12 53108.84 88888.00 2018-02-09 04:49:30.405 040 15517.89 362.11 53108.90 88888.00 2018-02-09 04:49:30.905 040 15517.97 362.14 53108.87 88888.00 2018-02-09 04:49:31.405 040 15518.06 362.14 53108.87 88888.00 2018-02-09 04:49:31.905 040 15518.16 362.12 53108.94 88888.00 2018-02-09 04:49:32.405 040 15518.19 362.09 53108.99 88888.00 2018-02-09 04:49:32.905 040 15518.32 362.12 53109.00 88888.00 2018-02-09 04:49:33.405 040 15518.40 362.13 53108.99 88888.00 2018-02-09 04:49:33.905 040 15518.46 362.12 53109.02 88888.00 2018-02-09 04:49:34.405 040 15518.54 362.13 53109.08 88888.00 2018-02-09 04:49:34.905 040 15518.66 362.12 53109.07 88888.00 2018-02-09 04:49:35.405 040 15518.72 362.08 53109.03 88888.00 2018-02-09 04:49:35.905 040 15518.77 362.07 53109.04 88888.00 2018-02-09 04:49:36.405 040 15518.82 362.05 53109.10 88888.00 2018-02-09 04:49:36.905 040 15518.84 362.04 53109.04 88888.00 2018-02-09 04:49:37.405 040 15518.85 362.00 53108.98 88888.00 2018-02-09 04:49:37.905 040 15518.87 361.98 53109.00 88888.00 2018-02-09 04:49:38.405 040 15518.86 361.98 53109.05 88888.00 2018-02-09 04:49:38.905 040 15518.84 361.97 53109.09 88888.00 2018-02-09 04:49:39.405 040 15518.79 361.97 53109.14 88888.00 2018-02-09 04:49:39.905 040 15518.78 361.94 53109.11 88888.00 2018-02-09 04:49:40.405 040 15518.77 361.90 53109.09 88888.00 2018-02-09 04:49:40.905 040 15518.78 361.90 53109.16 88888.00 2018-02-09 04:49:41.405 040 15518.81 361.86 53109.19 88888.00 2018-02-09 04:49:41.905 040 15518.81 361.87 53109.20 88888.00 2018-02-09 04:49:42.405 040 15518.80 361.88 53109.22 88888.00 2018-02-09 04:49:42.905 040 15518.84 361.88 53109.22 88888.00 2018-02-09 04:49:43.405 040 15518.87 361.82 53109.23 88888.00 2018-02-09 04:49:43.905 040 15518.91 361.79 53109.23 88888.00 2018-02-09 04:49:44.405 040 15518.98 361.77 53109.22 88888.00 2018-02-09 04:49:44.905 040 15518.98 361.80 53109.17 88888.00 2018-02-09 04:49:45.405 040 15518.91 361.78 53109.11 88888.00 2018-02-09 04:49:45.905 040 15518.86 361.76 53109.04 88888.00 2018-02-09 04:49:46.405 040 15518.84 361.72 53109.02 88888.00 2018-02-09 04:49:46.905 040 15518.86 361.72 53109.03 88888.00 2018-02-09 04:49:47.405 040 15518.80 361.72 53109.03 88888.00 2018-02-09 04:49:47.905 040 15518.79 361.66 53109.06 88888.00 2018-02-09 04:49:48.405 040 15518.79 361.61 53109.07 88888.00 2018-02-09 04:49:48.905 040 15518.76 361.56 53109.00 88888.00 2018-02-09 04:49:49.405 040 15518.75 361.53 53108.95 88888.00 2018-02-09 04:49:49.905 040 15518.68 361.49 53108.94 88888.00 2018-02-09 04:49:50.405 040 15518.58 361.39 53108.90 88888.00 2018-02-09 04:49:50.905 040 15518.49 361.36 53108.85 88888.00 2018-02-09 04:49:51.405 040 15518.46 361.34 53108.85 88888.00 2018-02-09 04:49:51.905 040 15518.45 361.35 53108.83 88888.00 2018-02-09 04:49:52.405 040 15518.41 361.29 53108.89 88888.00 2018-02-09 04:49:52.905 040 15518.37 361.25 53108.83 88888.00 2018-02-09 04:49:53.405 040 15518.42 361.17 53108.78 88888.00 2018-02-09 04:49:53.905 040 15518.43 361.11 53108.76 88888.00 2018-02-09 04:49:54.405 040 15518.36 361.10 53108.76 88888.00 2018-02-09 04:49:54.905 040 15518.41 361.08 53108.73 88888.00 2018-02-09 04:49:55.405 040 15518.42 361.10 53108.73 88888.00 2018-02-09 04:49:55.905 040 15518.43 361.12 53108.79 88888.00 2018-02-09 04:49:56.405 040 15518.41 361.12 53108.75 88888.00 2018-02-09 04:49:56.905 040 15518.40 361.11 53108.74 88888.00 2018-02-09 04:49:57.405 040 15518.44 361.09 53108.71 88888.00 2018-02-09 04:49:57.905 040 15518.51 361.07 53108.72 88888.00 2018-02-09 04:49:58.405 040 15518.53 361.07 53108.73 88888.00 2018-02-09 04:49:58.905 040 15518.50 361.08 53108.72 88888.00 2018-02-09 04:49:59.405 040 15518.52 361.09 53108.71 88888.00 2018-02-09 04:49:59.905 040 15518.58 361.08 53108.66 88888.00 2018-02-09 04:50:00.405 040 15518.58 361.01 53108.67 88888.00 2018-02-09 04:50:00.905 040 15518.66 360.99 53108.68 88888.00 2018-02-09 04:50:01.405 040 15518.68 361.02 53108.67 88888.00 2018-02-09 04:50:01.905 040 15518.67 361.02 53108.69 88888.00 2018-02-09 04:50:02.405 040 15518.68 361.01 53108.64 88888.00 2018-02-09 04:50:02.905 040 15518.72 360.99 53108.59 88888.00 2018-02-09 04:50:03.405 040 15518.78 360.99 53108.59 88888.00 2018-02-09 04:50:03.905 040 15518.81 361.01 53108.57 88888.00 2018-02-09 04:50:04.405 040 15518.82 361.01 53108.61 88888.00 2018-02-09 04:50:04.905 040 15518.88 360.99 53108.66 88888.00 2018-02-09 04:50:05.405 040 15518.87 360.92 53108.59 88888.00 2018-02-09 04:50:05.905 040 15518.91 360.85 53108.63 88888.00 2018-02-09 04:50:06.405 040 15518.97 360.83 53108.65 88888.00 2018-02-09 04:50:06.905 040 15519.04 360.86 53108.56 88888.00 2018-02-09 04:50:07.405 040 15519.09 360.86 53108.57 88888.00 2018-02-09 04:50:07.905 040 15519.14 360.84 53108.52 88888.00 2018-02-09 04:50:08.405 040 15519.17 360.84 53108.55 88888.00 2018-02-09 04:50:08.905 040 15519.22 360.84 53108.59 88888.00 2018-02-09 04:50:09.405 040 15519.22 360.82 53108.59 88888.00 2018-02-09 04:50:09.905 040 15519.26 360.78 53108.57 88888.00 2018-02-09 04:50:10.405 040 15519.33 360.78 53108.53 88888.00 2018-02-09 04:50:10.905 040 15519.38 360.76 53108.52 88888.00 2018-02-09 04:50:11.405 040 15519.38 360.73 53108.51 88888.00 2018-02-09 04:50:11.905 040 15519.43 360.70 53108.53 88888.00 2018-02-09 04:50:12.405 040 15519.45 360.67 53108.50 88888.00 2018-02-09 04:50:12.905 040 15519.48 360.64 53108.47 88888.00 2018-02-09 04:50:13.405 040 15519.50 360.62 53108.46 88888.00 2018-02-09 04:50:13.905 040 15519.56 360.60 53108.46 88888.00 2018-02-09 04:50:14.405 040 15519.57 360.53 53108.50 88888.00 2018-02-09 04:50:14.905 040 15519.61 360.50 53108.47 88888.00 2018-02-09 04:50:15.405 040 15519.68 360.51 53108.42 88888.00 2018-02-09 04:50:15.905 040 15519.71 360.48 53108.42 88888.00 2018-02-09 04:50:16.405 040 15519.76 360.44 53108.48 88888.00 2018-02-09 04:50:16.905 040 15519.78 360.41 53108.45 88888.00 2018-02-09 04:50:17.405 040 15519.83 360.39 53108.47 88888.00 2018-02-09 04:50:17.905 040 15519.85 360.35 53108.49 88888.00 2018-02-09 04:50:18.405 040 15519.94 360.35 53108.47 88888.00 2018-02-09 04:50:18.905 040 15519.90 360.35 53108.44 88888.00 2018-02-09 04:50:19.405 040 15519.90 360.36 53108.44 88888.00 2018-02-09 04:50:19.905 040 15519.94 360.35 53108.43 88888.00 2018-02-09 04:50:20.405 040 15519.98 360.33 53108.43 88888.00 2018-02-09 04:50:20.905 040 15520.01 360.27 53108.34 88888.00 2018-02-09 04:50:21.405 040 15519.99 360.24 53108.32 88888.00 2018-02-09 04:50:21.905 040 15519.99 360.19 53108.29 88888.00 2018-02-09 04:50:22.405 040 15519.96 360.18 53108.30 88888.00 2018-02-09 04:50:22.905 040 15519.95 360.18 53108.25 88888.00 2018-02-09 04:50:23.405 040 15519.96 360.16 53108.27 88888.00 2018-02-09 04:50:23.905 040 15520.06 360.13 53108.27 88888.00 2018-02-09 04:50:24.405 040 15520.11 360.13 53108.32 88888.00 2018-02-09 04:50:24.905 040 15520.07 360.10 53108.31 88888.00 2018-02-09 04:50:25.405 040 15520.14 360.08 53108.31 88888.00 2018-02-09 04:50:25.905 040 15520.22 360.09 53108.35 88888.00 2018-02-09 04:50:26.405 040 15520.31 360.07 53108.38 88888.00 2018-02-09 04:50:26.905 040 15520.43 360.07 53108.35 88888.00 2018-02-09 04:50:27.405 040 15520.51 360.06 53108.38 88888.00 2018-02-09 04:50:27.905 040 15520.60 360.06 53108.41 88888.00 2018-02-09 04:50:28.405 040 15520.70 360.08 53108.46 88888.00 2018-02-09 04:50:28.905 040 15520.83 360.06 53108.44 88888.00 2018-02-09 04:50:29.405 040 15520.90 360.05 53108.43 88888.00 2018-02-09 04:50:29.905 040 15520.94 360.01 53108.43 88888.00 2018-02-09 04:50:30.405 040 15520.97 359.97 53108.46 88888.00 2018-02-09 04:50:30.905 040 15521.10 359.96 53108.47 88888.00 2018-02-09 04:50:31.405 040 15521.24 359.97 53108.49 88888.00 2018-02-09 04:50:31.905 040 15521.26 360.01 53108.54 88888.00 2018-02-09 04:50:32.405 040 15521.31 360.06 53108.53 88888.00 2018-02-09 04:50:32.905 040 15521.37 360.01 53108.49 88888.00 2018-02-09 04:50:33.405 040 15521.44 359.97 53108.50 88888.00 2018-02-09 04:50:33.905 040 15521.46 359.93 53108.51 88888.00 2018-02-09 04:50:34.405 040 15521.47 359.97 53108.48 88888.00 2018-02-09 04:50:34.905 040 15521.50 359.95 53108.52 88888.00 2018-02-09 04:50:35.405 040 15521.53 359.91 53108.54 88888.00 2018-02-09 04:50:35.905 040 15521.55 359.87 53108.62 88888.00 2018-02-09 04:50:36.405 040 15521.57 359.81 53108.56 88888.00 2018-02-09 04:50:36.905 040 15521.56 359.79 53108.56 88888.00 2018-02-09 04:50:37.405 040 15521.59 359.73 53108.63 88888.00 2018-02-09 04:50:37.905 040 15521.59 359.63 53108.61 88888.00 2018-02-09 04:50:38.405 040 15521.59 359.61 53108.65 88888.00 2018-02-09 04:50:38.905 040 15521.57 359.56 53108.63 88888.00 2018-02-09 04:50:39.405 040 15521.52 359.50 53108.64 88888.00 2018-02-09 04:50:39.905 040 15521.49 359.52 53108.64 88888.00 2018-02-09 04:50:40.405 040 15521.46 359.50 53108.58 88888.00 2018-02-09 04:50:40.905 040 15521.40 359.53 53108.62 88888.00 2018-02-09 04:50:41.405 040 15521.37 359.50 53108.57 88888.00 2018-02-09 04:50:41.905 040 15521.34 359.45 53108.58 88888.00 2018-02-09 04:50:42.405 040 15521.30 359.40 53108.64 88888.00 2018-02-09 04:50:42.905 040 15521.28 359.39 53108.67 88888.00 2018-02-09 04:50:43.405 040 15521.24 359.32 53108.65 88888.00 2018-02-09 04:50:43.905 040 15521.24 359.28 53108.62 88888.00 2018-02-09 04:50:44.405 040 15521.19 359.20 53108.58 88888.00 2018-02-09 04:50:44.905 040 15521.13 359.17 53108.61 88888.00 2018-02-09 04:50:45.405 040 15521.10 359.11 53108.63 88888.00 2018-02-09 04:50:45.905 040 15521.07 359.04 53108.67 88888.00 2018-02-09 04:50:46.405 040 15521.04 359.01 53108.67 88888.00 2018-02-09 04:50:46.905 040 15521.02 359.00 53108.67 88888.00 2018-02-09 04:50:47.405 040 15520.94 358.93 53108.62 88888.00 2018-02-09 04:50:47.905 040 15520.84 358.87 53108.58 88888.00 2018-02-09 04:50:48.405 040 15520.79 358.86 53108.55 88888.00 2018-02-09 04:50:48.905 040 15520.71 358.86 53108.56 88888.00 2018-02-09 04:50:49.405 040 15520.65 358.79 53108.55 88888.00 2018-02-09 04:50:49.905 040 15520.56 358.74 53108.53 88888.00 2018-02-09 04:50:50.405 040 15520.48 358.70 53108.48 88888.00 2018-02-09 04:50:50.905 040 15520.43 358.68 53108.50 88888.00 2018-02-09 04:50:51.405 040 15520.36 358.62 53108.48 88888.00 2018-02-09 04:50:51.905 040 15520.29 358.57 53108.46 88888.00 2018-02-09 04:50:52.405 040 15520.21 358.52 53108.48 88888.00 2018-02-09 04:50:52.905 040 15520.10 358.49 53108.47 88888.00 2018-02-09 04:50:53.405 040 15519.97 358.42 53108.43 88888.00 2018-02-09 04:50:53.905 040 15519.89 358.37 53108.41 88888.00 2018-02-09 04:50:54.405 040 15519.83 358.31 53108.39 88888.00 2018-02-09 04:50:54.905 040 15519.70 358.28 53108.32 88888.00 2018-02-09 04:50:55.405 040 15519.65 358.25 53108.25 88888.00 2018-02-09 04:50:55.905 040 15519.60 358.20 53108.24 88888.00 2018-02-09 04:50:56.405 040 15519.52 358.14 53108.23 88888.00 2018-02-09 04:50:56.905 040 15519.39 358.16 53108.19 88888.00 2018-02-09 04:50:57.405 040 15519.30 358.18 53108.14 88888.00 2018-02-09 04:50:57.905 040 15519.21 358.14 53108.10 88888.00 2018-02-09 04:50:58.405 040 15519.13 358.10 53108.09 88888.00 2018-02-09 04:50:58.905 040 15519.05 358.06 53108.12 88888.00 2018-02-09 04:50:59.405 040 15519.00 358.02 53108.08 88888.00 2018-02-09 04:50:59.905 040 15518.94 357.99 53108.07 88888.00 2018-02-09 04:51:00.405 040 15518.84 357.96 53108.02 88888.00 2018-02-09 04:51:00.905 040 15518.79 357.94 53107.98 88888.00 2018-02-09 04:51:01.405 040 15518.73 357.93 53107.96 88888.00 2018-02-09 04:51:01.905 040 15518.66 357.93 53107.88 88888.00 2018-02-09 04:51:02.405 040 15518.62 357.92 53107.84 88888.00 2018-02-09 04:51:02.905 040 15518.60 357.84 53107.83 88888.00 2018-02-09 04:51:03.405 040 15518.48 357.84 53107.81 88888.00 2018-02-09 04:51:03.905 040 15518.35 357.79 53107.81 88888.00 2018-02-09 04:51:04.405 040 15518.34 357.74 53107.73 88888.00 2018-02-09 04:51:04.905 040 15518.32 357.71 53107.71 88888.00 2018-02-09 04:51:05.405 040 15518.28 357.66 53107.66 88888.00 2018-02-09 04:51:05.905 040 15518.24 357.65 53107.65 88888.00 2018-02-09 04:51:06.405 040 15518.19 357.64 53107.63 88888.00 2018-02-09 04:51:06.905 040 15518.17 357.59 53107.57 88888.00 2018-02-09 04:51:07.405 040 15518.16 357.56 53107.53 88888.00 2018-02-09 04:51:07.905 040 15518.14 357.60 53107.49 88888.00 2018-02-09 04:51:08.405 040 15518.09 357.60 53107.45 88888.00 2018-02-09 04:51:08.905 040 15518.03 357.56 53107.43 88888.00 2018-02-09 04:51:09.405 040 15517.98 357.55 53107.37 88888.00 2018-02-09 04:51:09.905 040 15517.91 357.53 53107.37 88888.00 2018-02-09 04:51:10.405 040 15517.87 357.48 53107.38 88888.00 2018-02-09 04:51:10.905 040 15517.75 357.47 53107.33 88888.00 2018-02-09 04:51:11.405 040 15517.69 357.41 53107.31 88888.00 2018-02-09 04:51:11.905 040 15517.64 357.38 53107.27 88888.00 2018-02-09 04:51:12.405 040 15517.58 357.34 53107.23 88888.00 2018-02-09 04:51:12.905 040 15517.54 357.25 53107.24 88888.00 2018-02-09 04:51:13.405 040 15517.46 357.20 53107.20 88888.00 2018-02-09 04:51:13.905 040 15517.46 357.20 53107.16 88888.00 2018-02-09 04:51:14.405 040 15517.43 357.21 53107.11 88888.00 2018-02-09 04:51:14.905 040 15517.35 357.13 53107.07 88888.00 2018-02-09 04:51:15.405 040 15517.31 357.10 53107.05 88888.00 2018-02-09 04:51:15.905 040 15517.22 357.03 53107.10 88888.00 2018-02-09 04:51:16.405 040 15517.18 356.99 53107.04 88888.00 2018-02-09 04:51:16.905 040 15517.10 356.97 53106.96 88888.00 2018-02-09 04:51:17.405 040 15517.00 356.93 53106.91 88888.00 2018-02-09 04:51:17.905 040 15516.90 356.88 53106.88 88888.00 2018-02-09 04:51:18.405 040 15516.82 356.84 53106.89 88888.00 2018-02-09 04:51:18.905 040 15516.78 356.80 53106.84 88888.00 2018-02-09 04:51:19.405 040 15516.73 356.78 53106.80 88888.00 2018-02-09 04:51:19.905 040 15516.68 356.75 53106.69 88888.00 2018-02-09 04:51:20.405 040 15516.59 356.73 53106.66 88888.00 2018-02-09 04:51:20.905 040 15516.54 356.70 53106.67 88888.00 2018-02-09 04:51:21.405 040 15516.47 356.65 53106.69 88888.00 2018-02-09 04:51:21.905 040 15516.43 356.64 53106.67 88888.00 2018-02-09 04:51:22.405 040 15516.40 356.60 53106.70 88888.00 2018-02-09 04:51:22.905 040 15516.31 356.58 53106.61 88888.00 2018-02-09 04:51:23.405 040 15516.22 356.53 53106.57 88888.00 2018-02-09 04:51:23.905 040 15516.20 356.49 53106.58 88888.00 2018-02-09 04:51:24.405 040 15516.14 356.49 53106.51 88888.00 2018-02-09 04:51:24.905 040 15516.04 356.46 53106.50 88888.00 2018-02-09 04:51:25.405 040 15516.04 356.39 53106.46 88888.00 2018-02-09 04:51:25.905 040 15516.00 356.34 53106.45 88888.00 2018-02-09 04:51:26.405 040 15515.93 356.32 53106.42 88888.00 2018-02-09 04:51:26.905 040 15515.90 356.29 53106.37 88888.00 2018-02-09 04:51:27.405 040 15515.86 356.32 53106.35 88888.00 2018-02-09 04:51:27.905 040 15515.79 356.28 53106.35 88888.00 2018-02-09 04:51:28.405 040 15515.73 356.24 53106.33 88888.00 2018-02-09 04:51:28.905 040 15515.72 356.21 53106.29 88888.00 2018-02-09 04:51:29.405 040 15515.71 356.18 53106.28 88888.00 2018-02-09 04:51:29.905 040 15515.63 356.15 53106.27 88888.00 2018-02-09 04:51:30.405 040 15515.67 356.18 53106.25 88888.00 2018-02-09 04:51:30.905 040 15515.64 356.19 53106.23 88888.00 2018-02-09 04:51:31.405 040 15515.61 356.21 53106.23 88888.00 2018-02-09 04:51:31.905 040 15515.54 356.17 53106.23 88888.00 2018-02-09 04:51:32.405 040 15515.53 356.13 53106.19 88888.00 2018-02-09 04:51:32.905 040 15515.47 356.12 53106.11 88888.00 2018-02-09 04:51:33.405 040 15515.46 356.15 53106.05 88888.00 2018-02-09 04:51:33.905 040 15515.43 356.13 53106.10 88888.00 2018-02-09 04:51:34.405 040 15515.36 356.10 53106.12 88888.00 2018-02-09 04:51:34.905 040 15515.34 356.09 53106.04 88888.00 2018-02-09 04:51:35.405 040 15515.29 356.08 53106.00 88888.00 2018-02-09 04:51:35.905 040 15515.29 356.04 53105.97 88888.00 2018-02-09 04:51:36.405 040 15515.22 355.99 53105.92 88888.00 2018-02-09 04:51:36.905 040 15515.18 355.94 53105.89 88888.00 2018-02-09 04:51:37.405 040 15515.20 355.95 53105.91 88888.00 2018-02-09 04:51:37.905 040 15515.19 355.94 53105.89 88888.00 2018-02-09 04:51:38.405 040 15515.14 355.95 53105.86 88888.00 2018-02-09 04:51:38.905 040 15515.06 355.90 53105.73 88888.00 2018-02-09 04:51:39.405 040 15515.05 355.82 53105.66 88888.00 2018-02-09 04:51:39.905 040 15514.97 355.85 53105.66 88888.00 2018-02-09 04:51:40.405 040 15514.91 355.81 53105.67 88888.00 2018-02-09 04:51:40.905 040 15514.84 355.77 53105.68 88888.00 2018-02-09 04:51:41.405 040 15514.84 355.73 53105.66 88888.00 2018-02-09 04:51:41.905 040 15514.80 355.69 53105.65 88888.00 2018-02-09 04:51:42.405 040 15514.73 355.68 53105.62 88888.00 2018-02-09 04:51:42.905 040 15514.68 355.66 53105.59 88888.00 2018-02-09 04:51:43.405 040 15514.68 355.65 53105.45 88888.00 2018-02-09 04:51:43.905 040 15514.68 355.66 53105.45 88888.00 2018-02-09 04:51:44.405 040 15514.62 355.64 53105.48 88888.00 2018-02-09 04:51:44.905 040 15514.59 355.64 53105.45 88888.00 2018-02-09 04:51:45.405 040 15514.51 355.65 53105.41 88888.00 2018-02-09 04:51:45.905 040 15514.45 355.61 53105.39 88888.00 2018-02-09 04:51:46.405 040 15514.45 355.65 53105.35 88888.00 2018-02-09 04:51:46.905 040 15514.47 355.63 53105.37 88888.00 2018-02-09 04:51:47.405 040 15514.43 355.59 53105.35 88888.00 2018-02-09 04:51:47.905 040 15514.34 355.57 53105.31 88888.00 2018-02-09 04:51:48.405 040 15514.35 355.51 53105.27 88888.00 2018-02-09 04:51:48.905 040 15514.33 355.50 53105.26 88888.00 2018-02-09 04:51:49.405 040 15514.23 355.51 53105.25 88888.00 2018-02-09 04:51:49.905 040 15514.14 355.44 53105.24 88888.00 2018-02-09 04:51:50.405 040 15514.15 355.38 53105.13 88888.00 2018-02-09 04:51:50.905 040 15514.08 355.33 53105.11 88888.00 2018-02-09 04:51:51.405 040 15514.01 355.28 53105.07 88888.00 2018-02-09 04:51:51.905 040 15513.93 355.22 53105.05 88888.00 2018-02-09 04:51:52.405 040 15513.84 355.14 53105.03 88888.00 2018-02-09 04:51:52.905 040 15513.75 355.15 53105.00 88888.00 2018-02-09 04:51:53.405 040 15513.72 355.12 53104.94 88888.00 2018-02-09 04:51:53.905 040 15513.71 355.07 53104.91 88888.00 2018-02-09 04:51:54.405 040 15513.69 355.04 53104.90 88888.00 2018-02-09 04:51:54.905 040 15513.60 355.04 53104.84 88888.00 2018-02-09 04:51:55.405 040 15513.59 355.03 53104.80 88888.00 2018-02-09 04:51:55.905 040 15513.56 355.02 53104.79 88888.00 2018-02-09 04:51:56.405 040 15513.45 355.03 53104.74 88888.00 2018-02-09 04:51:56.905 040 15513.34 355.00 53104.69 88888.00 2018-02-09 04:51:57.405 040 15513.23 354.96 53104.71 88888.00 2018-02-09 04:51:57.905 040 15513.14 354.86 53104.68 88888.00 2018-02-09 04:51:58.405 040 15512.99 354.78 53104.60 88888.00 2018-02-09 04:51:58.905 040 15512.91 354.74 53104.60 88888.00 2018-02-09 04:51:59.405 040 15512.85 354.72 53104.59 88888.00 2018-02-09 04:51:59.905 040 15512.80 354.71 53104.55 88888.00 2018-02-09 04:52:00.405 040 15512.72 354.66 53104.46 88888.00 2018-02-09 04:52:00.905 040 15512.67 354.62 53104.42 88888.00 2018-02-09 04:52:01.405 040 15512.57 354.56 53104.39 88888.00 2018-02-09 04:52:01.905 040 15512.44 354.54 53104.34 88888.00 2018-02-09 04:52:02.405 040 15512.34 354.54 53104.30 88888.00 2018-02-09 04:52:02.905 040 15512.22 354.51 53104.24 88888.00 2018-02-09 04:52:03.405 040 15512.16 354.44 53104.27 88888.00 2018-02-09 04:52:03.905 040 15512.11 354.38 53104.27 88888.00 2018-02-09 04:52:04.405 040 15512.06 354.36 53104.23 88888.00 2018-02-09 04:52:04.905 040 15511.97 354.33 53104.15 88888.00 2018-02-09 04:52:05.405 040 15511.88 354.29 53104.12 88888.00 2018-02-09 04:52:05.905 040 15511.79 354.25 53104.09 88888.00 2018-02-09 04:52:06.405 040 15511.70 354.13 53104.02 88888.00 2018-02-09 04:52:06.905 040 15511.58 354.09 53103.91 88888.00 2018-02-09 04:52:07.405 040 15511.49 354.03 53103.87 88888.00 2018-02-09 04:52:07.905 040 15511.40 353.97 53103.88 88888.00 2018-02-09 04:52:08.405 040 15511.35 353.91 53103.84 88888.00 2018-02-09 04:52:08.905 040 15511.30 353.83 53103.81 88888.00 2018-02-09 04:52:09.405 040 15511.21 353.85 53103.76 88888.00 2018-02-09 04:52:09.905 040 15511.20 353.86 53103.70 88888.00 2018-02-09 04:52:10.405 040 15511.18 353.84 53103.64 88888.00 2018-02-09 04:52:10.905 040 15511.17 353.79 53103.58 88888.00 2018-02-09 04:52:11.405 040 15511.08 353.76 53103.58 88888.00 2018-02-09 04:52:11.905 040 15511.07 353.68 53103.48 88888.00 2018-02-09 04:52:12.405 040 15511.06 353.66 53103.43 88888.00 2018-02-09 04:52:12.905 040 15511.03 353.69 53103.44 88888.00 2018-02-09 04:52:13.405 040 15511.01 353.70 53103.39 88888.00 2018-02-09 04:52:13.905 040 15511.00 353.66 53103.30 88888.00 2018-02-09 04:52:14.405 040 15510.98 353.60 53103.29 88888.00 2018-02-09 04:52:14.905 040 15510.97 353.58 53103.27 88888.00 2018-02-09 04:52:15.405 040 15510.98 353.57 53103.22 88888.00 2018-02-09 04:52:15.905 040 15510.99 353.51 53103.13 88888.00 2018-02-09 04:52:16.405 040 15511.00 353.52 53103.08 88888.00 2018-02-09 04:52:16.905 040 15510.98 353.57 53103.06 88888.00 2018-02-09 04:52:17.405 040 15510.92 353.55 53103.00 88888.00 2018-02-09 04:52:17.905 040 15510.90 353.52 53102.98 88888.00 2018-02-09 04:52:18.405 040 15510.88 353.55 53102.99 88888.00 2018-02-09 04:52:18.905 040 15510.90 353.50 53102.93 88888.00 2018-02-09 04:52:19.405 040 15510.91 353.48 53102.85 88888.00 2018-02-09 04:52:19.905 040 15510.92 353.39 53102.85 88888.00 2018-02-09 04:52:20.405 040 15510.91 353.35 53102.84 88888.00 2018-02-09 04:52:20.905 040 15510.90 353.32 53102.81 88888.00 2018-02-09 04:52:21.405 040 15510.85 353.27 53102.71 88888.00 2018-02-09 04:52:21.905 040 15510.76 353.26 53102.65 88888.00 2018-02-09 04:52:22.405 040 15510.70 353.25 53102.61 88888.00 2018-02-09 04:52:22.905 040 15510.64 353.24 53102.62 88888.00 2018-02-09 04:52:23.405 040 15510.64 353.22 53102.58 88888.00 2018-02-09 04:52:23.905 040 15510.59 353.17 53102.57 88888.00 2018-02-09 04:52:24.405 040 15510.62 353.15 53102.52 88888.00 2018-02-09 04:52:24.905 040 15510.57 353.14 53102.45 88888.00 2018-02-09 04:52:25.405 040 15510.54 353.13 53102.39 88888.00 2018-02-09 04:52:25.905 040 15510.52 353.13 53102.33 88888.00 2018-02-09 04:52:26.405 040 15510.48 353.10 53102.27 88888.00 2018-02-09 04:52:26.905 040 15510.49 353.10 53102.25 88888.00 2018-02-09 04:52:27.405 040 15510.48 353.12 53102.23 88888.00 2018-02-09 04:52:27.905 040 15510.43 353.07 53102.25 88888.00 2018-02-09 04:52:28.405 040 15510.38 353.05 53102.23 88888.00 2018-02-09 04:52:28.905 040 15510.29 353.00 53102.16 88888.00 2018-02-09 04:52:29.405 040 15510.25 352.95 53102.08 88888.00 2018-02-09 04:52:29.905 040 15510.25 352.91 53102.07 88888.00 2018-02-09 04:52:30.405 040 15510.27 352.91 53102.08 88888.00 2018-02-09 04:52:30.905 040 15510.22 352.89 53102.07 88888.00 2018-02-09 04:52:31.405 040 15510.20 352.81 53102.04 88888.00 2018-02-09 04:52:31.905 040 15510.16 352.79 53102.00 88888.00 2018-02-09 04:52:32.405 040 15510.13 352.80 53101.96 88888.00 2018-02-09 04:52:32.905 040 15510.09 352.79 53101.92 88888.00 2018-02-09 04:52:33.405 040 15510.00 352.72 53101.84 88888.00 2018-02-09 04:52:33.905 040 15510.01 352.71 53101.83 88888.00 2018-02-09 04:52:34.405 040 15510.05 352.70 53101.76 88888.00 2018-02-09 04:52:34.905 040 15510.05 352.72 53101.71 88888.00 2018-02-09 04:52:35.405 040 15510.12 352.73 53101.78 88888.00 2018-02-09 04:52:35.905 040 15510.16 352.72 53101.73 88888.00 2018-02-09 04:52:36.405 040 15510.18 352.69 53101.73 88888.00 2018-02-09 04:52:36.905 040 15510.26 352.65 53101.71 88888.00 2018-02-09 04:52:37.405 040 15510.32 352.65 53101.74 88888.00 2018-02-09 04:52:37.905 040 15510.31 352.70 53101.74 88888.00 2018-02-09 04:52:38.405 040 15510.31 352.73 53101.73 88888.00 2018-02-09 04:52:38.905 040 15510.31 352.70 53101.70 88888.00 2018-02-09 04:52:39.405 040 15510.39 352.63 53101.73 88888.00 2018-02-09 04:52:39.905 040 15510.50 352.64 53101.76 88888.00 2018-02-09 04:52:40.405 040 15510.54 352.65 53101.70 88888.00 2018-02-09 04:52:40.905 040 15510.61 352.65 53101.68 88888.00 2018-02-09 04:52:41.405 040 15510.65 352.64 53101.66 88888.00 2018-02-09 04:52:41.905 040 15510.68 352.61 53101.64 88888.00 2018-02-09 04:52:42.405 040 15510.75 352.53 53101.67 88888.00 2018-02-09 04:52:42.905 040 15510.85 352.50 53101.65 88888.00 2018-02-09 04:52:43.405 040 15510.91 352.49 53101.63 88888.00 2018-02-09 04:52:43.905 040 15510.93 352.48 53101.63 88888.00 2018-02-09 04:52:44.405 040 15510.92 352.48 53101.61 88888.00 2018-02-09 04:52:44.905 040 15510.91 352.47 53101.58 88888.00 2018-02-09 04:52:45.405 040 15510.92 352.47 53101.57 88888.00 2018-02-09 04:52:45.905 040 15510.95 352.45 53101.56 88888.00 2018-02-09 04:52:46.405 040 15510.98 352.40 53101.62 88888.00 2018-02-09 04:52:46.905 040 15510.98 352.38 53101.61 88888.00 2018-02-09 04:52:47.405 040 15511.03 352.37 53101.62 88888.00 2018-02-09 04:52:47.905 040 15511.06 352.38 53101.65 88888.00 2018-02-09 04:52:48.405 040 15511.04 352.36 53101.66 88888.00 2018-02-09 04:52:48.905 040 15511.08 352.31 53101.66 88888.00 2018-02-09 04:52:49.405 040 15511.09 352.28 53101.66 88888.00 2018-02-09 04:52:49.905 040 15511.15 352.26 53101.66 88888.00 2018-02-09 04:52:50.405 040 15511.19 352.22 53101.67 88888.00 2018-02-09 04:52:50.905 040 15511.19 352.14 53101.64 88888.00 2018-02-09 04:52:51.405 040 15511.17 352.08 53101.63 88888.00 2018-02-09 04:52:51.905 040 15511.19 352.09 53101.63 88888.00 2018-02-09 04:52:52.405 040 15511.24 352.10 53101.63 88888.00 2018-02-09 04:52:52.905 040 15511.25 352.06 53101.65 88888.00 2018-02-09 04:52:53.405 040 15511.27 352.09 53101.65 88888.00 2018-02-09 04:52:53.905 040 15511.27 352.08 53101.60 88888.00 2018-02-09 04:52:54.405 040 15511.27 352.02 53101.59 88888.00 2018-02-09 04:52:54.905 040 15511.30 352.02 53101.68 88888.00 2018-02-09 04:52:55.405 040 15511.35 352.00 53101.69 88888.00 2018-02-09 04:52:55.905 040 15511.39 352.02 53101.65 88888.00 2018-02-09 04:52:56.405 040 15511.39 352.00 53101.62 88888.00 2018-02-09 04:52:56.905 040 15511.33 351.96 53101.66 88888.00 2018-02-09 04:52:57.405 040 15511.28 351.95 53101.68 88888.00 2018-02-09 04:52:57.905 040 15511.24 351.95 53101.70 88888.00 2018-02-09 04:52:58.405 040 15511.21 351.96 53101.69 88888.00 2018-02-09 04:52:58.905 040 15511.25 351.92 53101.65 88888.00 2018-02-09 04:52:59.405 040 15511.22 351.87 53101.66 88888.00 2018-02-09 04:52:59.905 040 15511.19 351.89 53101.62 88888.00 2018-02-09 04:53:00.405 040 15511.16 351.92 53101.63 88888.00 2018-02-09 04:53:00.905 040 15511.13 351.94 53101.68 88888.00 2018-02-09 04:53:01.405 040 15511.09 351.92 53101.66 88888.00 2018-02-09 04:53:01.905 040 15511.08 351.91 53101.70 88888.00 2018-02-09 04:53:02.405 040 15511.04 351.87 53101.70 88888.00 2018-02-09 04:53:02.905 040 15510.99 351.83 53101.65 88888.00 2018-02-09 04:53:03.405 040 15511.03 351.81 53101.69 88888.00 2018-02-09 04:53:03.905 040 15511.03 351.81 53101.70 88888.00 2018-02-09 04:53:04.405 040 15511.01 351.81 53101.67 88888.00 2018-02-09 04:53:04.905 040 15510.97 351.79 53101.68 88888.00 2018-02-09 04:53:05.405 040 15510.91 351.78 53101.68 88888.00 2018-02-09 04:53:05.905 040 15510.86 351.78 53101.63 88888.00 2018-02-09 04:53:06.405 040 15510.80 351.81 53101.62 88888.00 2018-02-09 04:53:06.905 040 15510.80 351.86 53101.62 88888.00 2018-02-09 04:53:07.405 040 15510.81 351.87 53101.60 88888.00 2018-02-09 04:53:07.905 040 15510.74 351.83 53101.62 88888.00 2018-02-09 04:53:08.405 040 15510.70 351.78 53101.67 88888.00 2018-02-09 04:53:08.905 040 15510.70 351.75 53101.63 88888.00 2018-02-09 04:53:09.405 040 15510.70 351.72 53101.63 88888.00 2018-02-09 04:53:09.905 040 15510.67 351.69 53101.70 88888.00 2018-02-09 04:53:10.405 040 15510.67 351.68 53101.74 88888.00 2018-02-09 04:53:10.905 040 15510.72 351.70 53101.74 88888.00 2018-02-09 04:53:11.405 040 15510.79 351.68 53101.69 88888.00 2018-02-09 04:53:11.905 040 15510.80 351.66 53101.71 88888.00 2018-02-09 04:53:12.405 040 15510.77 351.67 53101.78 88888.00 2018-02-09 04:53:12.905 040 15510.83 351.71 53101.73 88888.00 2018-02-09 04:53:13.405 040 15510.93 351.72 53101.68 88888.00 2018-02-09 04:53:13.905 040 15510.93 351.70 53101.69 88888.00 2018-02-09 04:53:14.405 040 15510.95 351.68 53101.70 88888.00 2018-02-09 04:53:14.905 040 15511.01 351.65 53101.68 88888.00 2018-02-09 04:53:15.405 040 15511.06 351.65 53101.69 88888.00 2018-02-09 04:53:15.905 040 15511.16 351.65 53101.73 88888.00 2018-02-09 04:53:16.405 040 15511.19 351.67 53101.73 88888.00 2018-02-09 04:53:16.905 040 15511.26 351.66 53101.77 88888.00 2018-02-09 04:53:17.405 040 15511.33 351.63 53101.80 88888.00 2018-02-09 04:53:17.905 040 15511.35 351.68 53101.77 88888.00 2018-02-09 04:53:18.405 040 15511.36 351.67 53101.73 88888.00 2018-02-09 04:53:18.905 040 15511.40 351.66 53101.76 88888.00 2018-02-09 04:53:19.405 040 15511.42 351.67 53101.69 88888.00 2018-02-09 04:53:19.905 040 15511.45 351.66 53101.73 88888.00 2018-02-09 04:53:20.405 040 15511.52 351.69 53101.76 88888.00 2018-02-09 04:53:20.905 040 15511.55 351.71 53101.77 88888.00 2018-02-09 04:53:21.405 040 15511.56 351.72 53101.79 88888.00 2018-02-09 04:53:21.905 040 15511.62 351.69 53101.78 88888.00 2018-02-09 04:53:22.405 040 15511.67 351.66 53101.77 88888.00 2018-02-09 04:53:22.905 040 15511.72 351.68 53101.79 88888.00 2018-02-09 04:53:23.405 040 15511.79 351.70 53101.79 88888.00 2018-02-09 04:53:23.905 040 15511.84 351.71 53101.77 88888.00 2018-02-09 04:53:24.405 040 15511.88 351.69 53101.74 88888.00 2018-02-09 04:53:24.905 040 15511.86 351.66 53101.72 88888.00 2018-02-09 04:53:25.405 040 15511.90 351.69 53101.73 88888.00 2018-02-09 04:53:25.905 040 15511.97 351.69 53101.71 88888.00 2018-02-09 04:53:26.405 040 15511.93 351.71 53101.77 88888.00 2018-02-09 04:53:26.905 040 15511.99 351.70 53101.80 88888.00 2018-02-09 04:53:27.405 040 15512.08 351.66 53101.81 88888.00 2018-02-09 04:53:27.905 040 15512.12 351.67 53101.79 88888.00 2018-02-09 04:53:28.405 040 15512.15 351.72 53101.82 88888.00 2018-02-09 04:53:28.905 040 15512.13 351.75 53101.85 88888.00 2018-02-09 04:53:29.405 040 15512.16 351.74 53101.88 88888.00 2018-02-09 04:53:29.905 040 15512.16 351.74 53101.86 88888.00 2018-02-09 04:53:30.405 040 15512.16 351.76 53101.91 88888.00 2018-02-09 04:53:30.905 040 15512.22 351.75 53101.94 88888.00 2018-02-09 04:53:31.405 040 15512.28 351.77 53102.00 88888.00 2018-02-09 04:53:31.905 040 15512.31 351.79 53101.98 88888.00 2018-02-09 04:53:32.405 040 15512.33 351.77 53101.99 88888.00 2018-02-09 04:53:32.905 040 15512.31 351.76 53102.04 88888.00 2018-02-09 04:53:33.405 040 15512.36 351.79 53102.06 88888.00 2018-02-09 04:53:33.905 040 15512.37 351.81 53102.13 88888.00 2018-02-09 04:53:34.405 040 15512.46 351.81 53102.12 88888.00 2018-02-09 04:53:34.905 040 15512.49 351.79 53102.11 88888.00 2018-02-09 04:53:35.405 040 15512.52 351.78 53102.13 88888.00 2018-02-09 04:53:35.905 040 15512.55 351.74 53102.14 88888.00 2018-02-09 04:53:36.405 040 15512.58 351.74 53102.11 88888.00 2018-02-09 04:53:36.905 040 15512.55 351.74 53102.18 88888.00 2018-02-09 04:53:37.405 040 15512.61 351.71 53102.14 88888.00 2018-02-09 04:53:37.905 040 15512.60 351.72 53102.10 88888.00 2018-02-09 04:53:38.405 040 15512.54 351.74 53102.17 88888.00 2018-02-09 04:53:38.905 040 15512.47 351.72 53102.19 88888.00 2018-02-09 04:53:39.405 040 15512.43 351.74 53102.18 88888.00 2018-02-09 04:53:39.905 040 15512.45 351.74 53102.22 88888.00 2018-02-09 04:53:40.405 040 15512.48 351.71 53102.30 88888.00 2018-02-09 04:53:40.905 040 15512.53 351.69 53102.41 88888.00 2018-02-09 04:53:41.405 040 15512.58 351.65 53102.40 88888.00 2018-02-09 04:53:41.905 040 15512.66 351.66 53102.40 88888.00 2018-02-09 04:53:42.405 040 15512.70 351.70 53102.41 88888.00 2018-02-09 04:53:42.905 040 15512.74 351.69 53102.41 88888.00 2018-02-09 04:53:43.405 040 15512.74 351.67 53102.40 88888.00 2018-02-09 04:53:43.905 040 15512.72 351.68 53102.40 88888.00 2018-02-09 04:53:44.405 040 15512.76 351.70 53102.44 88888.00 2018-02-09 04:53:44.905 040 15512.81 351.71 53102.45 88888.00 2018-02-09 04:53:45.405 040 15512.83 351.71 53102.50 88888.00 2018-02-09 04:53:45.905 040 15512.87 351.72 53102.54 88888.00 2018-02-09 04:53:46.406 040 15512.89 351.76 53102.50 88888.00 2018-02-09 04:53:46.906 040 15512.87 351.74 53102.58 88888.00 2018-02-09 04:53:47.406 040 15512.92 351.75 53102.63 88888.00 2018-02-09 04:53:47.906 040 15512.91 351.75 53102.68 88888.00 2018-02-09 04:53:48.406 040 15512.90 351.79 53102.69 88888.00 2018-02-09 04:53:48.906 040 15512.90 351.78 53102.70 88888.00 2018-02-09 04:53:49.406 040 15512.96 351.77 53102.71 88888.00 2018-02-09 04:53:49.906 040 15513.01 351.72 53102.74 88888.00 2018-02-09 04:53:50.406 040 15513.03 351.70 53102.74 88888.00 2018-02-09 04:53:50.906 040 15513.06 351.75 53102.78 88888.00 2018-02-09 04:53:51.406 040 15513.06 351.77 53102.81 88888.00 2018-02-09 04:53:51.906 040 15513.07 351.78 53102.81 88888.00 2018-02-09 04:53:52.406 040 15513.16 351.79 53102.89 88888.00 2018-02-09 04:53:52.906 040 15513.24 351.81 53102.97 88888.00 2018-02-09 04:53:53.406 040 15513.28 351.81 53102.91 88888.00 2018-02-09 04:53:53.906 040 15513.34 351.83 53102.90 88888.00 2018-02-09 04:53:54.406 040 15513.39 351.84 53102.95 88888.00 2018-02-09 04:53:54.906 040 15513.47 351.81 53102.99 88888.00 2018-02-09 04:53:55.406 040 15513.51 351.86 53102.98 88888.00 2018-02-09 04:53:55.906 040 15513.57 351.87 53103.02 88888.00 2018-02-09 04:53:56.406 040 15513.61 351.89 53103.08 88888.00 2018-02-09 04:53:56.906 040 15513.65 351.93 53103.10 88888.00 2018-02-09 04:53:57.406 040 15513.69 351.95 53103.17 88888.00 2018-02-09 04:53:57.906 040 15513.78 351.94 53103.26 88888.00 2018-02-09 04:53:58.406 040 15513.83 351.96 53103.22 88888.00 2018-02-09 04:53:58.906 040 15513.88 351.93 53103.24 88888.00 2018-02-09 04:53:59.406 040 15513.96 351.92 53103.25 88888.00 2018-02-09 04:53:59.906 040 15513.98 351.92 53103.27 88888.00 2018-02-09 04:54:00.406 040 15513.98 351.92 53103.28 88888.00 2018-02-09 04:54:00.906 040 15514.05 351.92 53103.28 88888.00 2018-02-09 04:54:01.406 040 15514.11 351.91 53103.33 88888.00 2018-02-09 04:54:01.906 040 15514.11 351.96 53103.39 88888.00 2018-02-09 04:54:02.406 040 15514.11 352.01 53103.45 88888.00 2018-02-09 04:54:02.906 040 15514.17 352.01 53103.50 88888.00 2018-02-09 04:54:03.406 040 15514.23 352.01 53103.49 88888.00 2018-02-09 04:54:03.906 040 15514.23 352.05 53103.51 88888.00 2018-02-09 04:54:04.406 040 15514.28 352.09 53103.60 88888.00 2018-02-09 04:54:04.906 040 15514.34 352.06 53103.65 88888.00 2018-02-09 04:54:05.406 040 15514.39 352.11 53103.72 88888.00 2018-02-09 04:54:05.906 040 15514.51 352.13 53103.70 88888.00 2018-02-09 04:54:06.406 040 15514.61 352.17 53103.73 88888.00 2018-02-09 04:54:06.906 040 15514.70 352.14 53103.80 88888.00 2018-02-09 04:54:07.406 040 15514.75 352.12 53103.81 88888.00 2018-02-09 04:54:07.906 040 15514.83 352.11 53103.84 88888.00 2018-02-09 04:54:08.406 040 15514.87 352.12 53103.85 88888.00 2018-02-09 04:54:08.906 040 15514.88 352.13 53103.84 88888.00 2018-02-09 04:54:09.406 040 15514.90 352.11 53103.90 88888.00 2018-02-09 04:54:09.906 040 15514.92 352.12 53103.89 88888.00 2018-02-09 04:54:10.406 040 15514.95 352.10 53103.90 88888.00 2018-02-09 04:54:10.906 040 15514.97 352.04 53103.95 88888.00 2018-02-09 04:54:11.406 040 15515.04 352.05 53104.03 88888.00 2018-02-09 04:54:11.906 040 15515.05 352.04 53104.06 88888.00 2018-02-09 04:54:12.406 040 15515.10 352.02 53104.11 88888.00 2018-02-09 04:54:12.906 040 15515.16 352.03 53104.14 88888.00 2018-02-09 04:54:13.406 040 15515.19 352.01 53104.18 88888.00 2018-02-09 04:54:13.906 040 15515.16 352.04 53104.26 88888.00 2018-02-09 04:54:14.406 040 15515.14 352.04 53104.27 88888.00 2018-02-09 04:54:14.906 040 15515.09 352.01 53104.25 88888.00 2018-02-09 04:54:15.406 040 15515.09 352.02 53104.29 88888.00 2018-02-09 04:54:15.906 040 15515.08 352.04 53104.38 88888.00 2018-02-09 04:54:16.406 040 15515.09 352.01 53104.41 88888.00 2018-02-09 04:54:16.906 040 15515.13 351.97 53104.38 88888.00 2018-02-09 04:54:17.406 040 15515.16 351.96 53104.39 88888.00 2018-02-09 04:54:17.906 040 15515.17 351.92 53104.44 88888.00 2018-02-09 04:54:18.406 040 15515.17 351.93 53104.49 88888.00 2018-02-09 04:54:18.906 040 15515.14 351.91 53104.52 88888.00 2018-02-09 04:54:19.406 040 15515.15 351.91 53104.58 88888.00 2018-02-09 04:54:19.906 040 15515.20 351.91 53104.59 88888.00 2018-02-09 04:54:20.406 040 15515.22 351.87 53104.63 88888.00 2018-02-09 04:54:20.906 040 15515.18 351.83 53104.63 88888.00 2018-02-09 04:54:21.406 040 15515.22 351.84 53104.58 88888.00 2018-02-09 04:54:21.906 040 15515.19 351.84 53104.62 88888.00 2018-02-09 04:54:22.406 040 15515.16 351.74 53104.70 88888.00 2018-02-09 04:54:22.906 040 15515.17 351.70 53104.72 88888.00 2018-02-09 04:54:23.406 040 15515.22 351.70 53104.74 88888.00 2018-02-09 04:54:23.906 040 15515.25 351.71 53104.76 88888.00 2018-02-09 04:54:24.406 040 15515.24 351.66 53104.80 88888.00 2018-02-09 04:54:24.906 040 15515.22 351.65 53104.82 88888.00 2018-02-09 04:54:25.406 040 15515.20 351.61 53104.80 88888.00 2018-02-09 04:54:25.906 040 15515.24 351.63 53104.80 88888.00 2018-02-09 04:54:26.406 040 15515.25 351.63 53104.78 88888.00 2018-02-09 04:54:26.906 040 15515.26 351.60 53104.84 88888.00 2018-02-09 04:54:27.406 040 15515.26 351.57 53104.86 88888.00 2018-02-09 04:54:27.906 040 15515.35 351.58 53104.89 88888.00 2018-02-09 04:54:28.406 040 15515.32 351.52 53104.89 88888.00 2018-02-09 04:54:28.906 040 15515.27 351.51 53104.89 88888.00 2018-02-09 04:54:29.406 040 15515.28 351.54 53104.90 88888.00 2018-02-09 04:54:29.906 040 15515.28 351.59 53104.94 88888.00 2018-02-09 04:54:30.406 040 15515.23 351.59 53104.99 88888.00 2018-02-09 04:54:30.906 040 15515.26 351.55 53105.02 88888.00 2018-02-09 04:54:31.406 040 15515.28 351.57 53105.00 88888.00 2018-02-09 04:54:31.906 040 15515.28 351.58 53104.99 88888.00 2018-02-09 04:54:32.406 040 15515.27 351.60 53105.02 88888.00 2018-02-09 04:54:32.906 040 15515.24 351.59 53105.02 88888.00 2018-02-09 04:54:33.406 040 15515.19 351.59 53105.04 88888.00 2018-02-09 04:54:33.906 040 15515.16 351.53 53105.08 88888.00 2018-02-09 04:54:34.406 040 15515.14 351.48 53105.11 88888.00 2018-02-09 04:54:34.906 040 15515.13 351.49 53105.10 88888.00 2018-02-09 04:54:35.406 040 15515.09 351.50 53105.14 88888.00 2018-02-09 04:54:35.906 040 15515.04 351.50 53105.21 88888.00 2018-02-09 04:54:36.406 040 15515.00 351.49 53105.20 88888.00 2018-02-09 04:54:36.906 040 15515.01 351.51 53105.20 88888.00 2018-02-09 04:54:37.406 040 15514.97 351.52 53105.25 88888.00 2018-02-09 04:54:37.906 040 15514.97 351.49 53105.31 88888.00 2018-02-09 04:54:38.406 040 15514.93 351.50 53105.34 88888.00 2018-02-09 04:54:38.906 040 15514.95 351.46 53105.36 88888.00 2018-02-09 04:54:39.406 040 15514.98 351.43 53105.37 88888.00 2018-02-09 04:54:39.906 040 15514.97 351.46 53105.40 88888.00 2018-02-09 04:54:40.406 040 15514.99 351.44 53105.41 88888.00 2018-02-09 04:54:40.906 040 15515.02 351.49 53105.43 88888.00 2018-02-09 04:54:41.406 040 15514.97 351.51 53105.45 88888.00 2018-02-09 04:54:41.906 040 15515.07 351.51 53105.48 88888.00 2018-02-09 04:54:42.406 040 15515.13 351.57 53105.55 88888.00 2018-02-09 04:54:42.906 040 15515.18 351.58 53105.59 88888.00 2018-02-09 04:54:43.406 040 15515.17 351.59 53105.57 88888.00 2018-02-09 04:54:43.906 040 15515.23 351.58 53105.56 88888.00 2018-02-09 04:54:44.406 040 15515.25 351.55 53105.57 88888.00 2018-02-09 04:54:44.906 040 15515.27 351.58 53105.59 88888.00 2018-02-09 04:54:45.406 040 15515.31 351.63 53105.59 88888.00 2018-02-09 04:54:45.906 040 15515.40 351.62 53105.61 88888.00 2018-02-09 04:54:46.406 040 15515.40 351.54 53105.65 88888.00 2018-02-09 04:54:46.906 040 15515.44 351.63 53105.63 88888.00 2018-02-09 04:54:47.406 040 15515.43 351.69 53105.62 88888.00 2018-02-09 04:54:47.906 040 15515.43 351.70 53105.71 88888.00 2018-02-09 04:54:48.406 040 15515.43 351.72 53105.76 88888.00 2018-02-09 04:54:48.906 040 15515.40 351.72 53105.74 88888.00 2018-02-09 04:54:49.406 040 15515.42 351.75 53105.84 88888.00 2018-02-09 04:54:49.906 040 15515.45 351.77 53105.83 88888.00 2018-02-09 04:54:50.406 040 15515.45 351.76 53105.86 88888.00 2018-02-09 04:54:50.906 040 15515.45 351.77 53105.91 88888.00 2018-02-09 04:54:51.406 040 15515.43 351.78 53105.92 88888.00 2018-02-09 04:54:51.906 040 15515.45 351.79 53105.90 88888.00 2018-02-09 04:54:52.406 040 15515.46 351.79 53105.92 88888.00 2018-02-09 04:54:52.906 040 15515.42 351.78 53105.92 88888.00 2018-02-09 04:54:53.406 040 15515.46 351.81 53105.93 88888.00 2018-02-09 04:54:53.906 040 15515.49 351.81 53106.01 88888.00 2018-02-09 04:54:54.406 040 15515.44 351.80 53105.96 88888.00 2018-02-09 04:54:54.906 040 15515.37 351.81 53105.96 88888.00 2018-02-09 04:54:55.406 040 15515.35 351.87 53106.01 88888.00 2018-02-09 04:54:55.906 040 15515.37 351.93 53106.03 88888.00 2018-02-09 04:54:56.406 040 15515.32 351.95 53106.06 88888.00 2018-02-09 04:54:56.906 040 15515.28 351.95 53106.06 88888.00 2018-02-09 04:54:57.406 040 15515.23 351.94 53106.08 88888.00 2018-02-09 04:54:57.906 040 15515.15 351.92 53106.16 88888.00 2018-02-09 04:54:58.406 040 15515.13 351.95 53106.16 88888.00 2018-02-09 04:54:58.906 040 15515.07 351.88 53106.11 88888.00 2018-02-09 04:54:59.406 040 15514.99 351.86 53106.14 88888.00 2018-02-09 04:54:59.906 040 15514.95 351.85 53106.20 88888.00 2018-02-09 04:55:00.406 040 15514.93 351.92 53106.16 88888.00 2018-02-09 04:55:00.906 040 15514.84 351.96 53106.11 88888.00 2018-02-09 04:55:01.406 040 15514.81 351.98 53106.15 88888.00 2018-02-09 04:55:01.906 040 15514.83 352.00 53106.19 88888.00 2018-02-09 04:55:02.406 040 15514.83 352.03 53106.15 88888.00 2018-02-09 04:55:02.906 040 15514.83 352.08 53106.17 88888.00 2018-02-09 04:55:03.406 040 15514.86 352.12 53106.23 88888.00 2018-02-09 04:55:03.906 040 15514.88 352.14 53106.29 88888.00 2018-02-09 04:55:04.406 040 15514.92 352.19 53106.32 88888.00 2018-02-09 04:55:04.906 040 15515.00 352.15 53106.35 88888.00 2018-02-09 04:55:05.406 040 15515.07 352.23 53106.37 88888.00 2018-02-09 04:55:05.906 040 15515.19 352.34 53106.35 88888.00 2018-02-09 04:55:06.406 040 15515.33 352.41 53106.36 88888.00 2018-02-09 04:55:06.906 040 15515.41 352.47 53106.43 88888.00 2018-02-09 04:55:07.406 040 15515.47 352.50 53106.47 88888.00 2018-02-09 04:55:07.906 040 15515.54 352.60 53106.51 88888.00 2018-02-09 04:55:08.406 040 15515.60 352.62 53106.56 88888.00 2018-02-09 04:55:08.906 040 15515.65 352.66 53106.65 88888.00 2018-02-09 04:55:09.406 040 15515.73 352.74 53106.67 88888.00 2018-02-09 04:55:09.906 040 15515.80 352.79 53106.66 88888.00 2018-02-09 04:55:10.406 040 15515.89 352.81 53106.69 88888.00 2018-02-09 04:55:10.906 040 15515.96 352.83 53106.71 88888.00 2018-02-09 04:55:11.406 040 15515.98 352.90 53106.76 88888.00 2018-02-09 04:55:11.906 040 15516.02 352.92 53106.76 88888.00 2018-02-09 04:55:12.406 040 15516.10 352.95 53106.80 88888.00 2018-02-09 04:55:12.906 040 15516.16 352.97 53106.87 88888.00 2018-02-09 04:55:13.406 040 15516.24 353.02 53106.91 88888.00 2018-02-09 04:55:13.906 040 15516.27 353.09 53106.98 88888.00 2018-02-09 04:55:14.406 040 15516.28 353.14 53107.02 88888.00 2018-02-09 04:55:14.906 040 15516.34 353.14 53107.07 88888.00 2018-02-09 04:55:15.406 040 15516.36 353.19 53107.21 88888.00 2018-02-09 04:55:15.906 040 15516.36 353.18 53107.26 88888.00 2018-02-09 04:55:16.406 040 15516.45 353.22 53107.30 88888.00 2018-02-09 04:55:16.906 040 15516.49 353.29 53107.32 88888.00 2018-02-09 04:55:17.406 040 15516.45 353.33 53107.33 88888.00 2018-02-09 04:55:17.906 040 15516.52 353.39 53107.35 88888.00 2018-02-09 04:55:18.406 040 15516.56 353.47 53107.36 88888.00 2018-02-09 04:55:18.906 040 15516.56 353.50 53107.44 88888.00 2018-02-09 04:55:19.406 040 15516.64 353.49 53107.44 88888.00 2018-02-09 04:55:19.906 040 15516.64 353.49 53107.45 88888.00 2018-02-09 04:55:20.406 040 15516.64 353.50 53107.52 88888.00 2018-02-09 04:55:20.906 040 15516.71 353.52 53107.51 88888.00 2018-02-09 04:55:21.406 040 15516.68 353.57 53107.57 88888.00 2018-02-09 04:55:21.906 040 15516.64 353.59 53107.67 88888.00 2018-02-09 04:55:22.406 040 15516.72 353.62 53107.72 88888.00 2018-02-09 04:55:22.906 040 15516.73 353.65 53107.76 88888.00 2018-02-09 04:55:23.406 040 15516.78 353.68 53107.85 88888.00 2018-02-09 04:55:23.906 040 15516.82 353.70 53107.91 88888.00 2018-02-09 04:55:24.406 040 15516.80 353.71 53107.88 88888.00 2018-02-09 04:55:24.906 040 15516.80 353.71 53107.82 88888.00 2018-02-09 04:55:25.406 040 15516.78 353.79 53107.86 88888.00 2018-02-09 04:55:25.906 040 15516.82 353.85 53107.92 88888.00 2018-02-09 04:55:26.406 040 15516.80 353.85 53107.92 88888.00 2018-02-09 04:55:26.906 040 15516.82 353.88 53108.01 88888.00 2018-02-09 04:55:27.406 040 15516.86 353.86 53108.02 88888.00 2018-02-09 04:55:27.906 040 15516.83 353.86 53108.03 88888.00 2018-02-09 04:55:28.406 040 15516.80 353.84 53108.11 88888.00 2018-02-09 04:55:28.906 040 15516.85 353.86 53108.14 88888.00 2018-02-09 04:55:29.406 040 15516.85 353.87 53108.15 88888.00 2018-02-09 04:55:29.906 040 15516.89 353.86 53108.15 88888.00 2018-02-09 04:55:30.406 040 15516.89 353.88 53108.18 88888.00 2018-02-09 04:55:30.906 040 15516.92 353.96 53108.25 88888.00 2018-02-09 04:55:31.406 040 15516.98 353.99 53108.23 88888.00 2018-02-09 04:55:31.906 040 15516.99 354.01 53108.27 88888.00 2018-02-09 04:55:32.406 040 15517.01 354.00 53108.35 88888.00 2018-02-09 04:55:32.906 040 15517.04 354.01 53108.39 88888.00 2018-02-09 04:55:33.406 040 15517.06 354.04 53108.44 88888.00 2018-02-09 04:55:33.906 040 15517.10 354.09 53108.44 88888.00 2018-02-09 04:55:34.406 040 15517.13 354.09 53108.46 88888.00 2018-02-09 04:55:34.906 040 15517.13 354.11 53108.51 88888.00 2018-02-09 04:55:35.406 040 15517.13 354.13 53108.54 88888.00 2018-02-09 04:55:35.906 040 15517.18 354.21 53108.58 88888.00 2018-02-09 04:55:36.406 040 15517.21 354.23 53108.63 88888.00 2018-02-09 04:55:36.906 040 15517.19 354.26 53108.69 88888.00 2018-02-09 04:55:37.406 040 15517.23 354.33 53108.73 88888.00 2018-02-09 04:55:37.906 040 15517.21 354.35 53108.74 88888.00 2018-02-09 04:55:38.406 040 15517.26 354.39 53108.82 88888.00 2018-02-09 04:55:38.906 040 15517.26 354.36 53108.79 88888.00 2018-02-09 04:55:39.406 040 15517.24 354.37 53108.82 88888.00 2018-02-09 04:55:39.906 040 15517.23 354.38 53108.83 88888.00 2018-02-09 04:55:40.406 040 15517.24 354.38 53108.88 88888.00 2018-02-09 04:55:40.906 040 15517.23 354.40 53108.93 88888.00 2018-02-09 04:55:41.406 040 15517.25 354.43 53108.99 88888.00 2018-02-09 04:55:41.906 040 15517.24 354.47 53109.02 88888.00 2018-02-09 04:55:42.406 040 15517.19 354.45 53109.02 88888.00 2018-02-09 04:55:42.906 040 15517.14 354.39 53109.07 88888.00 2018-02-09 04:55:43.406 040 15517.10 354.36 53109.10 88888.00 2018-02-09 04:55:43.906 040 15517.10 354.40 53109.15 88888.00 2018-02-09 04:55:44.406 040 15517.06 354.42 53109.18 88888.00 2018-02-09 04:55:44.906 040 15517.04 354.47 53109.18 88888.00 2018-02-09 04:55:45.406 040 15517.00 354.46 53109.16 88888.00 2018-02-09 04:55:45.906 040 15516.92 354.44 53109.19 88888.00 2018-02-09 04:55:46.406 040 15516.92 354.45 53109.28 88888.00 2018-02-09 04:55:46.906 040 15516.95 354.48 53109.32 88888.00 2018-02-09 04:55:47.406 040 15516.89 354.52 53109.29 88888.00 2018-02-09 04:55:47.906 040 15516.91 354.54 53109.27 88888.00 2018-02-09 04:55:48.406 040 15516.92 354.54 53109.33 88888.00 2018-02-09 04:55:48.906 040 15516.87 354.57 53109.34 88888.00 2018-02-09 04:55:49.406 040 15516.87 354.59 53109.38 88888.00 2018-02-09 04:55:49.906 040 15516.86 354.59 53109.38 88888.00 2018-02-09 04:55:50.406 040 15516.82 354.59 53109.43 88888.00 2018-02-09 04:55:50.906 040 15516.83 354.60 53109.44 88888.00 2018-02-09 04:55:51.406 040 15516.83 354.63 53109.45 88888.00 2018-02-09 04:55:51.906 040 15516.85 354.63 53109.44 88888.00 2018-02-09 04:55:52.406 040 15516.85 354.65 53109.47 88888.00 2018-02-09 04:55:52.906 040 15516.83 354.65 53109.49 88888.00 2018-02-09 04:55:53.406 040 15516.83 354.63 53109.51 88888.00 2018-02-09 04:55:53.906 040 15516.81 354.64 53109.56 88888.00 2018-02-09 04:55:54.406 040 15516.83 354.70 53109.54 88888.00 2018-02-09 04:55:54.906 040 15516.87 354.72 53109.55 88888.00 2018-02-09 04:55:55.406 040 15516.87 354.72 53109.59 88888.00 2018-02-09 04:55:55.906 040 15516.91 354.73 53109.60 88888.00 2018-02-09 04:55:56.406 040 15516.97 354.76 53109.58 88888.00 2018-02-09 04:55:56.906 040 15516.99 354.78 53109.64 88888.00 2018-02-09 04:55:57.406 040 15517.05 354.74 53109.64 88888.00 2018-02-09 04:55:57.906 040 15517.06 354.73 53109.68 88888.00 2018-02-09 04:55:58.406 040 15517.06 354.79 53109.69 88888.00 2018-02-09 04:55:58.906 040 15517.10 354.79 53109.74 88888.00 2018-02-09 04:55:59.406 040 15517.09 354.79 53109.78 88888.00 2018-02-09 04:55:59.906 040 15517.13 354.85 53109.72 88888.00 2018-02-09 04:56:00.406 040 15517.22 354.87 53109.74 88888.00 2018-02-09 04:56:00.906 040 15517.24 354.90 53109.80 88888.00 2018-02-09 04:56:01.406 040 15517.32 354.94 53109.75 88888.00 2018-02-09 04:56:01.906 040 15517.35 354.88 53109.75 88888.00 2018-02-09 04:56:02.406 040 15517.34 354.88 53109.75 88888.00 2018-02-09 04:56:02.906 040 15517.41 354.90 53109.78 88888.00 2018-02-09 04:56:03.406 040 15517.46 354.95 53109.84 88888.00 2018-02-09 04:56:03.906 040 15517.48 354.98 53109.85 88888.00 2018-02-09 04:56:04.406 040 15517.51 355.02 53109.89 88888.00 2018-02-09 04:56:04.906 040 15517.53 355.06 53109.95 88888.00 2018-02-09 04:56:05.406 040 15517.51 355.05 53109.94 88888.00 2018-02-09 04:56:05.906 040 15517.49 355.06 53109.94 88888.00 2018-02-09 04:56:06.406 040 15517.46 355.11 53109.97 88888.00 2018-02-09 04:56:06.906 040 15517.52 355.11 53110.01 88888.00 2018-02-09 04:56:07.406 040 15517.55 355.06 53109.99 88888.00 2018-02-09 04:56:07.906 040 15517.52 355.08 53110.06 88888.00 2018-02-09 04:56:08.406 040 15517.54 355.11 53109.99 88888.00 2018-02-09 04:56:08.906 040 15517.59 355.12 53110.04 88888.00 2018-02-09 04:56:09.406 040 15517.64 355.12 53110.11 88888.00 2018-02-09 04:56:09.906 040 15517.64 355.17 53110.12 88888.00 2018-02-09 04:56:10.406 040 15517.68 355.18 53110.13 88888.00 2018-02-09 04:56:10.906 040 15517.73 355.17 53110.15 88888.00 2018-02-09 04:56:11.406 040 15517.73 355.20 53110.20 88888.00 2018-02-09 04:56:11.906 040 15517.68 355.21 53110.24 88888.00 2018-02-09 04:56:12.406 040 15517.69 355.18 53110.21 88888.00 2018-02-09 04:56:12.906 040 15517.73 355.18 53110.21 88888.00 2018-02-09 04:56:13.406 040 15517.72 355.20 53110.28 88888.00 2018-02-09 04:56:13.906 040 15517.72 355.24 53110.29 88888.00 2018-02-09 04:56:14.406 040 15517.80 355.26 53110.34 88888.00 2018-02-09 04:56:14.906 040 15517.79 355.29 53110.43 88888.00 2018-02-09 04:56:15.406 040 15517.84 355.25 53110.44 88888.00 2018-02-09 04:56:15.906 040 15517.93 355.26 53110.43 88888.00 2018-02-09 04:56:16.406 040 15517.98 355.28 53110.44 88888.00 2018-02-09 04:56:16.906 040 15518.02 355.32 53110.45 88888.00 2018-02-09 04:56:17.406 040 15518.10 355.33 53110.44 88888.00 2018-02-09 04:56:17.906 040 15518.12 355.35 53110.45 88888.00 2018-02-09 04:56:18.406 040 15518.22 355.37 53110.53 88888.00 2018-02-09 04:56:18.906 040 15518.24 355.39 53110.55 88888.00 2018-02-09 04:56:19.406 040 15518.27 355.40 53110.59 88888.00 2018-02-09 04:56:19.906 040 15518.30 355.39 53110.60 88888.00 2018-02-09 04:56:20.406 040 15518.34 355.42 53110.63 88888.00 2018-02-09 04:56:20.906 040 15518.35 355.39 53110.69 88888.00 2018-02-09 04:56:21.406 040 15518.32 355.35 53110.67 88888.00 2018-02-09 04:56:21.906 040 15518.30 355.41 53110.72 88888.00 2018-02-09 04:56:22.406 040 15518.31 355.47 53110.70 88888.00 2018-02-09 04:56:22.906 040 15518.35 355.42 53110.70 88888.00 2018-02-09 04:56:23.406 040 15518.43 355.47 53110.73 88888.00 2018-02-09 04:56:23.906 040 15518.45 355.48 53110.77 88888.00 2018-02-09 04:56:24.406 040 15518.49 355.41 53110.80 88888.00 2018-02-09 04:56:24.906 040 15518.57 355.48 53110.86 88888.00 2018-02-09 04:56:25.406 040 15518.66 355.57 53110.90 88888.00 2018-02-09 04:56:25.906 040 15518.67 355.64 53110.94 88888.00 2018-02-09 04:56:26.406 040 15518.68 355.63 53110.96 88888.00 2018-02-09 04:56:26.906 040 15518.76 355.58 53111.04 88888.00 2018-02-09 04:56:27.406 040 15518.91 355.64 53111.05 88888.00 2018-02-09 04:56:27.906 040 15518.98 355.67 53111.07 88888.00 2018-02-09 04:56:28.406 040 15518.99 355.72 53111.15 88888.00 2018-02-09 04:56:28.906 040 15519.04 355.76 53111.24 88888.00 2018-02-09 04:56:29.406 040 15519.08 355.73 53111.24 88888.00 2018-02-09 04:56:29.906 040 15519.15 355.68 53111.21 88888.00 2018-02-09 04:56:30.406 040 15519.24 355.76 53111.22 88888.00 2018-02-09 04:56:30.906 040 15519.33 355.78 53111.34 88888.00 2018-02-09 04:56:31.406 040 15519.34 355.81 53111.36 88888.00 2018-02-09 04:56:31.906 040 15519.43 355.85 53111.41 88888.00 2018-02-09 04:56:32.406 040 15519.48 355.87 53111.42 88888.00 2018-02-09 04:56:32.906 040 15519.52 355.89 53111.38 88888.00 2018-02-09 04:56:33.406 040 15519.60 355.91 53111.41 88888.00 2018-02-09 04:56:33.906 040 15519.69 355.98 53111.51 88888.00 2018-02-09 04:56:34.406 040 15519.72 356.01 53111.60 88888.00 2018-02-09 04:56:34.906 040 15519.79 356.02 53111.69 88888.00 2018-02-09 04:56:35.406 040 15519.88 356.04 53111.73 88888.00 2018-02-09 04:56:35.906 040 15519.94 356.04 53111.75 88888.00 2018-02-09 04:56:36.406 040 15519.95 356.08 53111.80 88888.00 2018-02-09 04:56:36.906 040 15519.95 356.12 53111.86 88888.00 2018-02-09 04:56:37.406 040 15519.95 356.17 53111.90 88888.00 2018-02-09 04:56:37.906 040 15519.99 356.17 53111.90 88888.00 2018-02-09 04:56:38.406 040 15520.07 356.20 53111.94 88888.00 2018-02-09 04:56:38.906 040 15520.16 356.23 53111.99 88888.00 2018-02-09 04:56:39.406 040 15520.23 356.26 53112.01 88888.00 2018-02-09 04:56:39.906 040 15520.33 356.32 53112.07 88888.00 2018-02-09 04:56:40.406 040 15520.38 356.35 53112.15 88888.00 2018-02-09 04:56:40.906 040 15520.43 356.35 53112.24 88888.00 2018-02-09 04:56:41.406 040 15520.58 356.41 53112.24 88888.00 2018-02-09 04:56:41.906 040 15520.68 356.46 53112.27 88888.00 2018-02-09 04:56:42.406 040 15520.72 356.49 53112.31 88888.00 2018-02-09 04:56:42.906 040 15520.81 356.49 53112.34 88888.00 2018-02-09 04:56:43.406 040 15520.85 356.51 53112.38 88888.00 2018-02-09 04:56:43.906 040 15520.95 356.54 53112.48 88888.00 2018-02-09 04:56:44.406 040 15521.03 356.58 53112.51 88888.00 2018-02-09 04:56:44.906 040 15521.06 356.55 53112.57 88888.00 2018-02-09 04:56:45.406 040 15521.11 356.56 53112.58 88888.00 2018-02-09 04:56:45.906 040 15521.15 356.62 53112.58 88888.00 2018-02-09 04:56:46.406 040 15521.22 356.62 53112.67 88888.00 2018-02-09 04:56:46.906 040 15521.32 356.62 53112.70 88888.00 2018-02-09 04:56:47.406 040 15521.44 356.67 53112.72 88888.00 2018-02-09 04:56:47.906 040 15521.43 356.73 53112.74 88888.00 2018-02-09 04:56:48.406 040 15521.42 356.77 53112.82 88888.00 2018-02-09 04:56:48.906 040 15521.48 356.80 53112.85 88888.00 2018-02-09 04:56:49.406 040 15521.53 356.82 53112.88 88888.00 2018-02-09 04:56:49.906 040 15521.53 356.80 53112.92 88888.00 2018-02-09 04:56:50.406 040 15521.48 356.84 53112.91 88888.00 2018-02-09 04:56:50.906 040 15521.46 356.86 53112.91 88888.00 2018-02-09 04:56:51.406 040 15521.47 356.84 53112.98 88888.00 2018-02-09 04:56:51.906 040 15521.46 356.85 53113.00 88888.00 2018-02-09 04:56:52.406 040 15521.43 356.87 53113.01 88888.00 2018-02-09 04:56:52.906 040 15521.40 356.84 53113.08 88888.00 2018-02-09 04:56:53.406 040 15521.38 356.84 53113.07 88888.00 2018-02-09 04:56:53.906 040 15521.38 356.82 53113.08 88888.00 2018-02-09 04:56:54.406 040 15521.34 356.82 53113.12 88888.00 2018-02-09 04:56:54.906 040 15521.26 356.82 53113.22 88888.00 2018-02-09 04:56:55.406 040 15521.22 356.76 53113.22 88888.00 2018-02-09 04:56:55.906 040 15521.21 356.76 53113.14 88888.00 2018-02-09 04:56:56.406 040 15521.15 356.79 53113.13 88888.00 2018-02-09 04:56:56.906 040 15521.08 356.82 53113.17 88888.00 2018-02-09 04:56:57.406 040 15521.03 356.82 53113.22 88888.00 2018-02-09 04:56:57.906 040 15520.95 356.82 53113.22 88888.00 2018-02-09 04:56:58.406 040 15520.88 356.85 53113.30 88888.00 2018-02-09 04:56:58.906 040 15520.80 356.81 53113.28 88888.00 2018-02-09 04:56:59.406 040 15520.77 356.79 53113.28 88888.00 2018-02-09 04:56:59.906 040 15520.74 356.76 53113.33 88888.00 2018-02-09 04:57:00.406 040 15520.67 356.76 53113.34 88888.00 2018-02-09 04:57:00.906 040 15520.66 356.75 53113.34 88888.00 2018-02-09 04:57:01.406 040 15520.62 356.69 53113.36 88888.00 2018-02-09 04:57:01.906 040 15520.63 356.61 53113.41 88888.00 2018-02-09 04:57:02.406 040 15520.62 356.59 53113.38 88888.00 2018-02-09 04:57:02.906 040 15520.60 356.62 53113.41 88888.00 2018-02-09 04:57:03.406 040 15520.60 356.68 53113.50 88888.00 2018-02-09 04:57:03.906 040 15520.58 356.72 53113.46 88888.00 2018-02-09 04:57:04.406 040 15520.57 356.75 53113.45 88888.00 2018-02-09 04:57:04.906 040 15520.51 356.77 53113.49 88888.00 2018-02-09 04:57:05.406 040 15520.43 356.78 53113.41 88888.00 2018-02-09 04:57:05.906 040 15520.38 356.80 53113.41 88888.00 2018-02-09 04:57:06.406 040 15520.30 356.80 53113.48 88888.00 2018-02-09 04:57:06.906 040 15520.29 356.78 53113.51 88888.00 2018-02-09 04:57:07.406 040 15520.24 356.79 53113.48 88888.00 2018-02-09 04:57:07.906 040 15520.17 356.81 53113.49 88888.00 2018-02-09 04:57:08.406 040 15520.17 356.80 53113.53 88888.00 2018-02-09 04:57:08.906 040 15520.16 356.78 53113.50 88888.00 2018-02-09 04:57:09.406 040 15520.10 356.78 53113.48 88888.00 2018-02-09 04:57:09.906 040 15519.99 356.78 53113.49 88888.00 2018-02-09 04:57:10.406 040 15519.93 356.75 53113.48 88888.00 2018-02-09 04:57:10.906 040 15519.86 356.68 53113.42 88888.00 2018-02-09 04:57:11.406 040 15519.71 356.67 53113.38 88888.00 2018-02-09 04:57:11.906 040 15519.61 356.65 53113.34 88888.00 2018-02-09 04:57:12.406 040 15519.56 356.65 53113.30 88888.00 2018-02-09 04:57:12.906 040 15519.52 356.64 53113.25 88888.00 2018-02-09 04:57:13.406 040 15519.43 356.61 53113.26 88888.00 2018-02-09 04:57:13.906 040 15519.38 356.59 53113.28 88888.00 2018-02-09 04:57:14.406 040 15519.31 356.58 53113.23 88888.00 2018-02-09 04:57:14.906 040 15519.23 356.54 53113.21 88888.00 2018-02-09 04:57:15.406 040 15519.17 356.50 53113.15 88888.00 2018-02-09 04:57:15.906 040 15519.15 356.51 53113.16 88888.00 2018-02-09 04:57:16.406 040 15519.08 356.53 53113.21 88888.00 2018-02-09 04:57:16.906 040 15518.99 356.55 53113.14 88888.00 2018-02-09 04:57:17.406 040 15518.89 356.56 53113.09 88888.00 2018-02-09 04:57:17.906 040 15518.86 356.53 53113.03 88888.00 2018-02-09 04:57:18.406 040 15518.81 356.52 53113.06 88888.00 2018-02-09 04:57:18.906 040 15518.75 356.54 53113.03 88888.00 2018-02-09 04:57:19.406 040 15518.66 356.58 53112.97 88888.00 2018-02-09 04:57:19.906 040 15518.60 356.56 53113.05 88888.00 2018-02-09 04:57:20.406 040 15518.48 356.53 53113.00 88888.00 2018-02-09 04:57:20.906 040 15518.44 356.49 53112.92 88888.00 2018-02-09 04:57:21.406 040 15518.40 356.44 53112.98 88888.00 2018-02-09 04:57:21.906 040 15518.32 356.43 53112.95 88888.00 2018-02-09 04:57:22.406 040 15518.23 356.41 53112.92 88888.00 2018-02-09 04:57:22.906 040 15518.16 356.39 53112.83 88888.00 2018-02-09 04:57:23.406 040 15518.08 356.37 53112.78 88888.00 2018-02-09 04:57:23.906 040 15518.02 356.34 53112.83 88888.00 2018-02-09 04:57:24.406 040 15517.91 356.34 53112.78 88888.00 2018-02-09 04:57:24.906 040 15517.84 356.34 53112.73 88888.00 2018-02-09 04:57:25.406 040 15517.77 356.28 53112.71 88888.00 2018-02-09 04:57:25.906 040 15517.71 356.26 53112.69 88888.00 2018-02-09 04:57:26.406 040 15517.64 356.26 53112.57 88888.00 2018-02-09 04:57:26.906 040 15517.57 356.25 53112.56 88888.00 2018-02-09 04:57:27.406 040 15517.57 356.25 53112.54 88888.00 2018-02-09 04:57:27.906 040 15517.51 356.21 53112.46 88888.00 2018-02-09 04:57:28.406 040 15517.55 356.18 53112.42 88888.00 2018-02-09 04:57:28.906 040 15517.55 356.13 53112.41 88888.00 2018-02-09 04:57:29.406 040 15517.53 356.09 53112.34 88888.00 2018-02-09 04:57:29.906 040 15517.49 356.09 53112.31 88888.00 2018-02-09 04:57:30.406 040 15517.36 356.08 53112.28 88888.00 2018-02-09 04:57:30.906 040 15517.33 356.04 53112.24 88888.00 2018-02-09 04:57:31.406 040 15517.36 356.03 53112.19 88888.00 2018-02-09 04:57:31.906 040 15517.36 356.03 53112.18 88888.00 2018-02-09 04:57:32.406 040 15517.31 356.04 53112.17 88888.00 2018-02-09 04:57:32.906 040 15517.26 356.07 53112.15 88888.00 2018-02-09 04:57:33.406 040 15517.26 356.07 53112.10 88888.00 2018-02-09 04:57:33.906 040 15517.22 356.03 53112.09 88888.00 2018-02-09 04:57:34.406 040 15517.23 356.01 53112.07 88888.00 2018-02-09 04:57:34.906 040 15517.25 356.00 53112.09 88888.00 2018-02-09 04:57:35.406 040 15517.25 356.02 53111.99 88888.00 2018-02-09 04:57:35.906 040 15517.21 356.02 53111.95 88888.00 2018-02-09 04:57:36.406 040 15517.17 356.01 53111.96 88888.00 2018-02-09 04:57:36.906 040 15517.12 355.98 53111.96 88888.00 2018-02-09 04:57:37.406 040 15517.05 355.97 53111.93 88888.00 2018-02-09 04:57:37.906 040 15517.01 355.98 53111.87 88888.00 2018-02-09 04:57:38.406 040 15516.98 355.99 53111.88 88888.00 2018-02-09 04:57:38.906 040 15516.95 355.98 53111.85 88888.00 2018-02-09 04:57:39.406 040 15516.86 355.93 53111.81 88888.00 2018-02-09 04:57:39.906 040 15516.77 355.91 53111.79 88888.00 2018-02-09 04:57:40.406 040 15516.78 355.89 53111.77 88888.00 2018-02-09 04:57:40.906 040 15516.82 355.80 53111.78 88888.00 2018-02-09 04:57:41.406 040 15516.81 355.78 53111.72 88888.00 2018-02-09 04:57:41.906 040 15516.82 355.77 53111.67 88888.00 2018-02-09 04:57:42.406 040 15516.82 355.80 53111.60 88888.00 2018-02-09 04:57:42.906 040 15516.83 355.78 53111.59 88888.00 2018-02-09 04:57:43.406 040 15516.81 355.81 53111.62 88888.00 2018-02-09 04:57:43.906 040 15516.82 355.81 53111.62 88888.00 2018-02-09 04:57:44.406 040 15516.86 355.76 53111.58 88888.00 2018-02-09 04:57:44.906 040 15516.81 355.76 53111.60 88888.00 2018-02-09 04:57:45.406 040 15516.82 355.77 53111.57 88888.00 2018-02-09 04:57:45.906 040 15516.79 355.76 53111.56 88888.00 2018-02-09 04:57:46.406 040 15516.77 355.80 53111.56 88888.00 2018-02-09 04:57:46.906 040 15516.72 355.76 53111.57 88888.00 2018-02-09 04:57:47.406 040 15516.67 355.74 53111.49 88888.00 2018-02-09 04:57:47.906 040 15516.61 355.73 53111.45 88888.00 2018-02-09 04:57:48.406 040 15516.61 355.71 53111.42 88888.00 2018-02-09 04:57:48.906 040 15516.60 355.72 53111.36 88888.00 2018-02-09 04:57:49.406 040 15516.62 355.73 53111.29 88888.00 2018-02-09 04:57:49.906 040 15516.63 355.72 53111.21 88888.00 2018-02-09 04:57:50.406 040 15516.59 355.74 53111.26 88888.00 2018-02-09 04:57:50.906 040 15516.54 355.78 53111.20 88888.00 2018-02-09 04:57:51.406 040 15516.50 355.77 53111.16 88888.00 2018-02-09 04:57:51.906 040 15516.47 355.75 53111.19 88888.00 2018-02-09 04:57:52.406 040 15516.44 355.73 53111.13 88888.00 2018-02-09 04:57:52.906 040 15516.41 355.73 53111.08 88888.00 2018-02-09 04:57:53.406 040 15516.40 355.75 53111.06 88888.00 2018-02-09 04:57:53.906 040 15516.37 355.75 53111.06 88888.00 2018-02-09 04:57:54.406 040 15516.38 355.74 53111.05 88888.00 2018-02-09 04:57:54.906 040 15516.35 355.74 53111.03 88888.00 2018-02-09 04:57:55.406 040 15516.33 355.74 53111.03 88888.00 2018-02-09 04:57:55.906 040 15516.36 355.73 53111.03 88888.00 2018-02-09 04:57:56.406 040 15516.37 355.73 53111.01 88888.00 2018-02-09 04:57:56.906 040 15516.31 355.75 53110.98 88888.00 2018-02-09 04:57:57.406 040 15516.25 355.78 53110.96 88888.00 2018-02-09 04:57:57.906 040 15516.19 355.78 53110.88 88888.00 2018-02-09 04:57:58.406 040 15516.16 355.75 53110.92 88888.00 2018-02-09 04:57:58.906 040 15516.13 355.76 53110.91 88888.00 2018-02-09 04:57:59.406 040 15516.10 355.76 53110.87 88888.00 2018-02-09 04:57:59.906 040 15516.07 355.75 53110.80 88888.00 2018-02-09 04:58:00.406 040 15516.11 355.73 53110.87 88888.00 2018-02-09 04:58:00.906 040 15516.08 355.73 53110.84 88888.00 2018-02-09 04:58:01.406 040 15516.09 355.76 53110.78 88888.00 2018-02-09 04:58:01.906 040 15516.04 355.74 53110.70 88888.00 2018-02-09 04:58:02.406 040 15515.99 355.71 53110.67 88888.00 2018-02-09 04:58:02.906 040 15516.01 355.71 53110.61 88888.00 2018-02-09 04:58:03.406 040 15516.04 355.69 53110.60 88888.00 2018-02-09 04:58:03.906 040 15515.97 355.69 53110.53 88888.00 2018-02-09 04:58:04.406 040 15515.93 355.75 53110.47 88888.00 2018-02-09 04:58:04.906 040 15515.90 355.72 53110.50 88888.00 2018-02-09 04:58:05.406 040 15515.89 355.69 53110.54 88888.00 2018-02-09 04:58:05.906 040 15515.93 355.69 53110.46 88888.00 2018-02-09 04:58:06.406 040 15515.99 355.76 53110.47 88888.00 2018-02-09 04:58:06.906 040 15515.99 355.74 53110.46 88888.00 2018-02-09 04:58:07.406 040 15515.98 355.72 53110.39 88888.00 2018-02-09 04:58:07.906 040 15516.00 355.69 53110.43 88888.00 2018-02-09 04:58:08.406 040 15516.05 355.71 53110.46 88888.00 2018-02-09 04:58:08.906 040 15516.10 355.71 53110.39 88888.00 2018-02-09 04:58:09.406 040 15516.08 355.73 53110.36 88888.00 2018-02-09 04:58:09.906 040 15516.11 355.71 53110.37 88888.00 2018-02-09 04:58:10.406 040 15516.10 355.72 53110.30 88888.00 2018-02-09 04:58:10.906 040 15516.13 355.69 53110.27 88888.00 2018-02-09 04:58:11.406 040 15516.14 355.67 53110.25 88888.00 2018-02-09 04:58:11.906 040 15516.16 355.67 53110.27 88888.00 2018-02-09 04:58:12.406 040 15516.15 355.58 53110.21 88888.00 2018-02-09 04:58:12.906 040 15516.20 355.51 53110.18 88888.00 2018-02-09 04:58:13.406 040 15516.20 355.55 53110.18 88888.00 2018-02-09 04:58:13.906 040 15516.16 355.55 53110.15 88888.00 2018-02-09 04:58:14.406 040 15516.14 355.50 53110.12 88888.00 2018-02-09 04:58:14.906 040 15516.09 355.47 53110.14 88888.00 2018-02-09 04:58:15.406 040 15516.11 355.47 53110.11 88888.00 2018-02-09 04:58:15.906 040 15516.10 355.52 53110.07 88888.00 2018-02-09 04:58:16.406 040 15516.10 355.55 53110.06 88888.00 2018-02-09 04:58:16.906 040 15516.07 355.52 53110.07 88888.00 2018-02-09 04:58:17.406 040 15516.14 355.52 53110.00 88888.00 2018-02-09 04:58:17.906 040 15516.14 355.49 53109.98 88888.00 2018-02-09 04:58:18.406 040 15516.13 355.44 53109.96 88888.00 2018-02-09 04:58:18.906 040 15516.19 355.46 53109.90 88888.00 2018-02-09 04:58:19.406 040 15516.22 355.44 53109.90 88888.00 2018-02-09 04:58:19.906 040 15516.27 355.47 53109.95 88888.00 2018-02-09 04:58:20.406 040 15516.31 355.46 53109.97 88888.00 2018-02-09 04:58:20.906 040 15516.34 355.48 53109.94 88888.00 2018-02-09 04:58:21.406 040 15516.40 355.46 53109.95 88888.00 2018-02-09 04:58:21.906 040 15516.43 355.41 53109.95 88888.00 2018-02-09 04:58:22.406 040 15516.51 355.43 53109.93 88888.00 2018-02-09 04:58:22.906 040 15516.53 355.48 53109.90 88888.00 2018-02-09 04:58:23.406 040 15516.53 355.55 53109.90 88888.00 2018-02-09 04:58:23.906 040 15516.55 355.56 53109.92 88888.00 2018-02-09 04:58:24.406 040 15516.56 355.55 53109.88 88888.00 2018-02-09 04:58:24.906 040 15516.59 355.54 53109.86 88888.00 2018-02-09 04:58:25.406 040 15516.62 355.56 53109.83 88888.00 2018-02-09 04:58:25.906 040 15516.67 355.57 53109.84 88888.00 2018-02-09 04:58:26.406 040 15516.79 355.56 53109.85 88888.00 2018-02-09 04:58:26.906 040 15516.83 355.58 53109.90 88888.00 2018-02-09 04:58:27.406 040 15516.87 355.63 53109.89 88888.00 2018-02-09 04:58:27.906 040 15516.96 355.66 53109.86 88888.00 2018-02-09 04:58:28.406 040 15517.08 355.67 53109.85 88888.00 2018-02-09 04:58:28.906 040 15517.24 355.72 53109.86 88888.00 2018-02-09 04:58:29.406 040 15517.36 355.77 53109.91 88888.00 2018-02-09 04:58:29.906 040 15517.49 355.83 53109.90 88888.00 2018-02-09 04:58:30.406 040 15517.63 355.83 53109.89 88888.00 2018-02-09 04:58:30.906 040 15517.75 355.82 53109.92 88888.00 2018-02-09 04:58:31.407 040 15517.84 355.86 53109.94 88888.00 2018-02-09 04:58:31.907 040 15517.95 355.93 53109.95 88888.00 2018-02-09 04:58:32.407 040 15518.09 356.00 53109.97 88888.00 2018-02-09 04:58:32.907 040 15518.26 356.00 53110.04 88888.00 2018-02-09 04:58:33.407 040 15518.37 355.98 53109.98 88888.00 2018-02-09 04:58:33.907 040 15518.40 355.99 53109.97 88888.00 2018-02-09 04:58:34.407 040 15518.46 355.94 53109.99 88888.00 2018-02-09 04:58:34.907 040 15518.58 355.92 53110.01 88888.00 2018-02-09 04:58:35.407 040 15518.63 355.98 53110.06 88888.00 2018-02-09 04:58:35.907 040 15518.75 356.01 53110.11 88888.00 2018-02-09 04:58:36.407 040 15518.86 356.03 53110.20 88888.00 2018-02-09 04:58:36.907 040 15518.98 356.02 53110.23 88888.00 2018-02-09 04:58:37.407 040 15519.17 356.01 53110.19 88888.00 2018-02-09 04:58:37.907 040 15519.22 355.99 53110.15 88888.00 2018-02-09 04:58:38.407 040 15519.30 356.00 53110.18 88888.00 2018-02-09 04:58:38.907 040 15519.42 356.03 53110.26 88888.00 2018-02-09 04:58:39.407 040 15519.57 356.04 53110.28 88888.00 2018-02-09 04:58:39.907 040 15519.65 356.03 53110.26 88888.00 2018-02-09 04:58:40.407 040 15519.71 356.06 53110.29 88888.00 2018-02-09 04:58:40.907 040 15519.83 356.10 53110.37 88888.00 2018-02-09 04:58:41.407 040 15519.94 356.12 53110.43 88888.00 2018-02-09 04:58:41.907 040 15520.05 356.15 53110.45 88888.00 2018-02-09 04:58:42.407 040 15520.11 356.20 53110.53 88888.00 2018-02-09 04:58:42.907 040 15520.16 356.18 53110.53 88888.00 2018-02-09 04:58:43.407 040 15520.21 356.16 53110.58 88888.00 2018-02-09 04:58:43.907 040 15520.26 356.16 53110.60 88888.00 2018-02-09 04:58:44.407 040 15520.25 356.17 53110.64 88888.00 2018-02-09 04:58:44.907 040 15520.27 356.13 53110.68 88888.00 2018-02-09 04:58:45.407 040 15520.30 356.16 53110.69 88888.00 2018-02-09 04:58:45.907 040 15520.33 356.15 53110.76 88888.00 2018-02-09 04:58:46.407 040 15520.38 356.09 53110.80 88888.00 2018-02-09 04:58:46.907 040 15520.35 356.07 53110.80 88888.00 2018-02-09 04:58:47.407 040 15520.35 356.07 53110.87 88888.00 2018-02-09 04:58:47.907 040 15520.33 356.01 53110.90 88888.00 2018-02-09 04:58:48.407 040 15520.39 355.92 53110.88 88888.00 2018-02-09 04:58:48.907 040 15520.43 355.94 53110.89 88888.00 2018-02-09 04:58:49.407 040 15520.40 355.94 53110.80 88888.00 2018-02-09 04:58:49.907 040 15520.35 355.91 53110.84 88888.00 2018-02-09 04:58:50.407 040 15520.29 355.87 53110.87 88888.00 2018-02-09 04:58:50.907 040 15520.31 355.82 53110.92 88888.00 2018-02-09 04:58:51.407 040 15520.27 355.78 53110.88 88888.00 2018-02-09 04:58:51.907 040 15520.24 355.81 53110.88 88888.00 2018-02-09 04:58:52.407 040 15520.23 355.77 53110.90 88888.00 2018-02-09 04:58:52.907 040 15520.26 355.76 53110.89 88888.00 2018-02-09 04:58:53.407 040 15520.32 355.76 53110.95 88888.00 2018-02-09 04:58:53.907 040 15520.32 355.75 53110.94 88888.00 2018-02-09 04:58:54.407 040 15520.34 355.75 53110.96 88888.00 2018-02-09 04:58:54.907 040 15520.40 355.76 53110.98 88888.00 2018-02-09 04:58:55.407 040 15520.49 355.74 53110.98 88888.00 2018-02-09 04:58:55.907 040 15520.57 355.73 53110.97 88888.00 2018-02-09 04:58:56.407 040 15520.50 355.73 53111.01 88888.00 2018-02-09 04:58:56.907 040 15520.54 355.74 53110.99 88888.00 2018-02-09 04:58:57.407 040 15520.61 355.73 53111.01 88888.00 2018-02-09 04:58:57.907 040 15520.65 355.76 53111.05 88888.00 2018-02-09 04:58:58.407 040 15520.65 355.75 53111.05 88888.00 2018-02-09 04:58:58.907 040 15520.69 355.71 53111.06 88888.00 2018-02-09 04:58:59.407 040 15520.75 355.71 53111.07 88888.00 2018-02-09 04:58:59.907 040 15520.77 355.72 53111.11 88888.00 2018-02-09 04:59:00.407 040 15520.79 355.68 53111.14 88888.00 2018-02-09 04:59:00.907 040 15520.80 355.72 53111.12 88888.00 2018-02-09 04:59:01.407 040 15520.84 355.73 53111.13 88888.00 2018-02-09 04:59:01.907 040 15520.84 355.66 53111.18 88888.00 2018-02-09 04:59:02.407 040 15520.84 355.69 53111.19 88888.00 2018-02-09 04:59:02.907 040 15520.84 355.73 53111.19 88888.00 2018-02-09 04:59:03.407 040 15520.84 355.74 53111.21 88888.00 2018-02-09 04:59:03.907 040 15520.86 355.74 53111.20 88888.00 2018-02-09 04:59:04.407 040 15520.89 355.77 53111.27 88888.00 2018-02-09 04:59:04.907 040 15520.95 355.77 53111.29 88888.00 2018-02-09 04:59:05.407 040 15520.98 355.74 53111.30 88888.00 2018-02-09 04:59:05.907 040 15520.98 355.72 53111.29 88888.00 2018-02-09 04:59:06.407 040 15521.06 355.73 53111.34 88888.00 2018-02-09 04:59:06.907 040 15521.13 355.75 53111.33 88888.00 2018-02-09 04:59:07.407 040 15521.19 355.75 53111.37 88888.00 2018-02-09 04:59:07.907 040 15521.17 355.73 53111.37 88888.00 2018-02-09 04:59:08.407 040 15521.20 355.72 53111.39 88888.00 2018-02-09 04:59:08.907 040 15521.25 355.74 53111.44 88888.00 2018-02-09 04:59:09.407 040 15521.28 355.74 53111.47 88888.00 2018-02-09 04:59:09.907 040 15521.29 355.72 53111.48 88888.00 2018-02-09 04:59:10.407 040 15521.33 355.71 53111.50 88888.00 2018-02-09 04:59:10.907 040 15521.39 355.74 53111.49 88888.00 2018-02-09 04:59:11.407 040 15521.40 355.72 53111.51 88888.00 2018-02-09 04:59:11.907 040 15521.44 355.71 53111.50 88888.00 2018-02-09 04:59:12.407 040 15521.46 355.73 53111.51 88888.00 2018-02-09 04:59:12.907 040 15521.47 355.74 53111.48 88888.00 2018-02-09 04:59:13.407 040 15521.42 355.73 53111.56 88888.00 2018-02-09 04:59:13.907 040 15521.40 355.68 53111.58 88888.00 2018-02-09 04:59:14.407 040 15521.37 355.64 53111.60 88888.00 2018-02-09 04:59:14.907 040 15521.38 355.65 53111.65 88888.00 2018-02-09 04:59:15.407 040 15521.39 355.72 53111.69 88888.00 2018-02-09 04:59:15.907 040 15521.39 355.75 53111.75 88888.00 2018-02-09 04:59:16.407 040 15521.31 355.75 53111.76 88888.00 2018-02-09 04:59:16.907 040 15521.26 355.76 53111.78 88888.00 2018-02-09 04:59:17.407 040 15521.30 355.75 53111.76 88888.00 2018-02-09 04:59:17.907 040 15521.32 355.73 53111.73 88888.00 2018-02-09 04:59:18.407 040 15521.31 355.71 53111.71 88888.00 2018-02-09 04:59:18.907 040 15521.33 355.73 53111.72 88888.00 2018-02-09 04:59:19.407 040 15521.38 355.74 53111.76 88888.00 2018-02-09 04:59:19.907 040 15521.37 355.76 53111.74 88888.00 2018-02-09 04:59:20.407 040 15521.34 355.76 53111.73 88888.00 2018-02-09 04:59:20.907 040 15521.33 355.76 53111.77 88888.00 2018-02-09 04:59:21.407 040 15521.35 355.76 53111.80 88888.00 2018-02-09 04:59:21.907 040 15521.37 355.80 53111.86 88888.00 2018-02-09 04:59:22.407 040 15521.32 355.83 53111.89 88888.00 2018-02-09 04:59:22.907 040 15521.30 355.84 53111.89 88888.00 2018-02-09 04:59:23.407 040 15521.32 355.86 53111.91 88888.00 2018-02-09 04:59:23.907 040 15521.34 355.91 53111.94 88888.00 2018-02-09 04:59:24.407 040 15521.33 355.89 53111.91 88888.00 2018-02-09 04:59:24.907 040 15521.34 355.87 53111.93 88888.00 2018-02-09 04:59:25.407 040 15521.43 355.87 53111.97 88888.00 2018-02-09 04:59:25.907 040 15521.52 355.89 53112.01 88888.00 2018-02-09 04:59:26.407 040 15521.56 355.87 53112.04 88888.00 2018-02-09 04:59:26.907 040 15521.68 355.90 53112.04 88888.00 2018-02-09 04:59:27.407 040 15521.74 355.93 53112.09 88888.00 2018-02-09 04:59:27.907 040 15521.78 355.95 53112.13 88888.00 2018-02-09 04:59:28.407 040 15521.85 356.01 53112.17 88888.00 2018-02-09 04:59:28.907 040 15521.94 356.09 53112.16 88888.00 2018-02-09 04:59:29.407 040 15522.06 356.11 53112.19 88888.00 2018-02-09 04:59:29.907 040 15522.13 356.12 53112.22 88888.00 2018-02-09 04:59:30.407 040 15522.18 356.19 53112.29 88888.00 2018-02-09 04:59:30.907 040 15522.24 356.19 53112.31 88888.00 2018-02-09 04:59:31.407 040 15522.30 356.18 53112.30 88888.00 2018-02-09 04:59:31.907 040 15522.36 356.27 53112.34 88888.00 2018-02-09 04:59:32.407 040 15522.47 356.32 53112.35 88888.00 2018-02-09 04:59:32.907 040 15522.52 356.33 53112.36 88888.00 2018-02-09 04:59:33.407 040 15522.58 356.37 53112.41 88888.00 2018-02-09 04:59:33.907 040 15522.60 356.38 53112.44 88888.00 2018-02-09 04:59:34.407 040 15522.69 356.43 53112.46 88888.00 2018-02-09 04:59:34.907 040 15522.77 356.51 53112.45 88888.00 2018-02-09 04:59:35.407 040 15522.84 356.53 53112.48 88888.00 2018-02-09 04:59:35.907 040 15522.91 356.56 53112.52 88888.00 2018-02-09 04:59:36.407 040 15522.96 356.62 53112.54 88888.00 2018-02-09 04:59:36.907 040 15523.05 356.67 53112.59 88888.00 2018-02-09 04:59:37.407 040 15523.14 356.72 53112.59 88888.00 2018-02-09 04:59:37.907 040 15523.20 356.73 53112.63 88888.00 2018-02-09 04:59:38.407 040 15523.24 356.76 53112.66 88888.00 2018-02-09 04:59:38.907 040 15523.31 356.78 53112.70 88888.00 2018-02-09 04:59:39.407 040 15523.40 356.80 53112.79 88888.00 2018-02-09 04:59:39.907 040 15523.47 356.84 53112.85 88888.00 2018-02-09 04:59:40.407 040 15523.54 356.90 53112.92 88888.00 2018-02-09 04:59:40.907 040 15523.63 356.94 53112.95 88888.00 2018-02-09 04:59:41.407 040 15523.72 356.93 53112.96 88888.00 2018-02-09 04:59:41.907 040 15523.85 356.97 53113.01 88888.00 2018-02-09 04:59:42.407 040 15523.94 356.97 53113.10 88888.00 2018-02-09 04:59:42.907 040 15524.06 357.02 53113.15 88888.00 2018-02-09 04:59:43.407 040 15524.13 357.05 53113.16 88888.00 2018-02-09 04:59:43.907 040 15524.22 357.05 53113.20 88888.00 2018-02-09 04:59:44.407 040 15524.29 357.07 53113.20 88888.00 2018-02-09 04:59:44.907 040 15524.36 357.13 53113.18 88888.00 2018-02-09 04:59:45.407 040 15524.44 357.16 53113.23 88888.00 2018-02-09 04:59:45.907 040 15524.53 357.15 53113.25 88888.00 2018-02-09 04:59:46.407 040 15524.60 357.16 53113.30 88888.00 2018-02-09 04:59:46.907 040 15524.67 357.20 53113.40 88888.00 2018-02-09 04:59:47.407 040 15524.72 357.24 53113.45 88888.00 2018-02-09 04:59:47.907 040 15524.76 357.27 53113.56 88888.00 2018-02-09 04:59:48.407 040 15524.86 357.29 53113.54 88888.00 2018-02-09 04:59:48.907 040 15524.96 357.30 53113.54 88888.00 2018-02-09 04:59:49.407 040 15525.06 357.30 53113.60 88888.00 2018-02-09 04:59:49.907 040 15525.13 357.34 53113.65 88888.00 2018-02-09 04:59:50.407 040 15525.15 357.38 53113.72 88888.00 2018-02-09 04:59:50.907 040 15525.18 357.46 53113.72 88888.00 2018-02-09 04:59:51.407 040 15525.26 357.45 53113.76 88888.00 2018-02-09 04:59:51.907 040 15525.39 357.53 53113.82 88888.00 2018-02-09 04:59:52.407 040 15525.44 357.57 53113.88 88888.00 2018-02-09 04:59:52.907 040 15525.49 357.59 53113.90 88888.00 2018-02-09 04:59:53.407 040 15525.51 357.60 53113.86 88888.00 2018-02-09 04:59:53.907 040 15525.57 357.63 53113.92 88888.00 2018-02-09 04:59:54.407 040 15525.56 357.60 53113.97 88888.00 2018-02-09 04:59:54.907 040 15525.60 357.64 53113.99 88888.00 2018-02-09 04:59:55.407 040 15525.59 357.66 53114.00 88888.00 2018-02-09 04:59:55.907 040 15525.59 357.66 53114.03 88888.00 2018-02-09 04:59:56.407 040 15525.68 357.66 53114.08 88888.00 2018-02-09 04:59:56.907 040 15525.73 357.67 53114.10 88888.00 2018-02-09 04:59:57.407 040 15525.80 357.70 53114.13 88888.00 2018-02-09 04:59:57.907 040 15525.80 357.71 53114.22 88888.00 2018-02-09 04:59:58.407 040 15525.83 357.71 53114.24 88888.00 2018-02-09 04:59:58.907 040 15525.84 357.74 53114.23 88888.00 2018-02-09 04:59:59.407 040 15525.87 357.76 53114.31 88888.00 2018-02-09 04:59:59.907 040 15525.94 357.82 53114.33 88888.00 2018-02-09 05:00:00.407 040 15525.95 357.86 53114.38 88888.00 2018-02-09 05:00:00.907 040 15525.91 357.85 53114.42 88888.00 2018-02-09 05:00:01.407 040 15525.93 357.81 53114.46 88888.00 2018-02-09 05:00:01.907 040 15525.94 357.82 53114.47 88888.00 2018-02-09 05:00:02.407 040 15525.92 357.85 53114.44 88888.00 2018-02-09 05:00:02.907 040 15525.93 357.90 53114.41 88888.00 2018-02-09 05:00:03.407 040 15526.00 357.94 53114.58 88888.00 2018-02-09 05:00:03.907 040 15526.01 358.00 53114.62 88888.00 2018-02-09 05:00:04.407 040 15526.04 357.98 53114.60 88888.00 2018-02-09 05:00:04.907 040 15526.09 357.99 53114.69 88888.00 2018-02-09 05:00:05.407 040 15526.05 358.01 53114.74 88888.00 2018-02-09 05:00:05.907 040 15526.05 357.98 53114.70 88888.00 2018-02-09 05:00:06.407 040 15526.14 357.96 53114.71 88888.00 2018-02-09 05:00:06.907 040 15526.18 357.96 53114.77 88888.00 2018-02-09 05:00:07.407 040 15526.19 357.98 53114.79 88888.00 2018-02-09 05:00:07.907 040 15526.22 358.01 53114.79 88888.00 2018-02-09 05:00:08.407 040 15526.26 357.99 53114.80 88888.00 2018-02-09 05:00:08.907 040 15526.32 357.96 53114.86 88888.00 2018-02-09 05:00:09.407 040 15526.35 357.96 53114.90 88888.00 2018-02-09 05:00:09.907 040 15526.38 357.94 53114.89 88888.00 2018-02-09 05:00:10.407 040 15526.40 357.93 53114.90 88888.00 2018-02-09 05:00:10.907 040 15526.44 357.97 53114.90 88888.00 2018-02-09 05:00:11.407 040 15526.38 357.98 53114.96 88888.00 2018-02-09 05:00:11.907 040 15526.37 358.01 53114.99 88888.00 2018-02-09 05:00:12.407 040 15526.43 358.05 53114.97 88888.00 2018-02-09 05:00:12.907 040 15526.41 358.02 53115.02 88888.00 2018-02-09 05:00:13.407 040 15526.46 358.05 53115.09 88888.00 2018-02-09 05:00:13.907 040 15526.39 358.06 53115.09 88888.00 2018-02-09 05:00:14.407 040 15526.36 358.02 53115.14 88888.00 2018-02-09 05:00:14.907 040 15526.36 358.02 53115.14 88888.00 2018-02-09 05:00:15.407 040 15526.36 358.07 53115.20 88888.00 2018-02-09 05:00:15.907 040 15526.35 358.11 53115.24 88888.00 2018-02-09 05:00:16.407 040 15526.38 358.11 53115.21 88888.00 2018-02-09 05:00:16.907 040 15526.45 358.14 53115.23 88888.00 2018-02-09 05:00:17.407 040 15526.44 358.13 53115.23 88888.00 2018-02-09 05:00:17.907 040 15526.41 358.17 53115.22 88888.00 2018-02-09 05:00:18.407 040 15526.36 358.20 53115.22 88888.00 2018-02-09 05:00:18.907 040 15526.30 358.20 53115.29 88888.00 2018-02-09 05:00:19.407 040 15526.27 358.24 53115.31 88888.00 2018-02-09 05:00:19.907 040 15526.26 358.25 53115.30 88888.00 2018-02-09 05:00:20.407 040 15526.23 358.18 53115.27 88888.00 2018-02-09 05:00:20.907 040 15526.22 358.20 53115.33 88888.00 2018-02-09 05:00:21.407 040 15526.18 358.24 53115.34 88888.00 2018-02-09 05:00:21.907 040 15526.13 358.22 53115.37 88888.00 2018-02-09 05:00:22.407 040 15526.13 358.31 53115.38 88888.00 2018-02-09 05:00:22.907 040 15526.14 358.35 53115.41 88888.00 2018-02-09 05:00:23.407 040 15526.13 358.35 53115.41 88888.00 2018-02-09 05:00:23.907 040 15526.08 358.35 53115.42 88888.00 2018-02-09 05:00:24.407 040 15526.02 358.35 53115.50 88888.00 2018-02-09 05:00:24.907 040 15526.00 358.40 53115.59 88888.00 2018-02-09 05:00:25.407 040 15525.95 358.42 53115.58 88888.00 2018-02-09 05:00:25.907 040 15525.93 358.41 53115.55 88888.00 2018-02-09 05:00:26.407 040 15525.95 358.43 53115.59 88888.00 2018-02-09 05:00:26.907 040 15525.93 358.43 53115.60 88888.00 2018-02-09 05:00:27.407 040 15525.89 358.43 53115.61 88888.00 2018-02-09 05:00:27.907 040 15525.86 358.45 53115.62 88888.00 2018-02-09 05:00:28.407 040 15525.81 358.44 53115.63 88888.00 2018-02-09 05:00:28.907 040 15525.76 358.42 53115.58 88888.00 2018-02-09 05:00:29.407 040 15525.74 358.39 53115.56 88888.00 2018-02-09 05:00:29.907 040 15525.67 358.35 53115.63 88888.00 2018-02-09 05:00:30.407 040 15525.63 358.34 53115.61 88888.00 2018-02-09 05:00:30.907 040 15525.60 358.34 53115.59 88888.00 2018-02-09 05:00:31.407 040 15525.55 358.34 53115.61 88888.00 2018-02-09 05:00:31.907 040 15525.55 358.35 53115.59 88888.00 2018-02-09 05:00:32.407 040 15525.54 358.39 53115.61 88888.00 2018-02-09 05:00:32.907 040 15525.49 358.39 53115.58 88888.00 2018-02-09 05:00:33.407 040 15525.46 358.35 53115.55 88888.00 2018-02-09 05:00:33.907 040 15525.45 358.40 53115.59 88888.00 2018-02-09 05:00:34.407 040 15525.39 358.43 53115.64 88888.00 2018-02-09 05:00:34.907 040 15525.32 358.39 53115.64 88888.00 2018-02-09 05:00:35.407 040 15525.32 358.40 53115.61 88888.00 2018-02-09 05:00:35.907 040 15525.32 358.34 53115.60 88888.00 2018-02-09 05:00:36.407 040 15525.29 358.35 53115.63 88888.00 2018-02-09 05:00:36.907 040 15525.20 358.39 53115.59 88888.00 2018-02-09 05:00:37.407 040 15525.18 358.42 53115.60 88888.00 2018-02-09 05:00:37.907 040 15525.20 358.45 53115.59 88888.00 2018-02-09 05:00:38.407 040 15525.15 358.45 53115.61 88888.00 2018-02-09 05:00:38.907 040 15525.11 358.43 53115.65 88888.00 2018-02-09 05:00:39.407 040 15525.10 358.42 53115.63 88888.00 2018-02-09 05:00:39.907 040 15525.06 358.42 53115.63 88888.00 2018-02-09 05:00:40.407 040 15525.17 358.43 53115.64 88888.00 2018-02-09 05:00:40.907 040 15525.13 358.41 53115.65 88888.00 2018-02-09 05:00:41.407 040 15525.08 358.41 53115.61 88888.00 2018-02-09 05:00:41.907 040 15525.03 358.41 53115.56 88888.00 2018-02-09 05:00:42.407 040 15525.05 358.41 53115.56 88888.00 2018-02-09 05:00:42.907 040 15525.03 358.37 53115.58 88888.00 2018-02-09 05:00:43.407 040 15525.03 358.35 53115.62 88888.00 2018-02-09 05:00:43.907 040 15525.08 358.35 53115.59 88888.00 2018-02-09 05:00:44.407 040 15525.12 358.39 53115.63 88888.00 2018-02-09 05:00:44.907 040 15525.13 358.43 53115.61 88888.00 2018-02-09 05:00:45.407 040 15525.14 358.48 53115.58 88888.00 2018-02-09 05:00:45.907 040 15525.13 358.49 53115.57 88888.00 2018-02-09 05:00:46.407 040 15525.14 358.52 53115.59 88888.00 2018-02-09 05:00:46.907 040 15525.13 358.55 53115.64 88888.00 2018-02-09 05:00:47.407 040 15525.13 358.57 53115.65 88888.00 2018-02-09 05:00:47.907 040 15525.11 358.60 53115.72 88888.00 2018-02-09 05:00:48.407 040 15525.17 358.66 53115.70 88888.00 2018-02-09 05:00:48.907 040 15525.24 358.70 53115.69 88888.00 2018-02-09 05:00:49.407 040 15525.27 358.69 53115.72 88888.00 2018-02-09 05:00:49.907 040 15525.31 358.67 53115.71 88888.00 2018-02-09 05:00:50.407 040 15525.32 358.71 53115.71 88888.00 2018-02-09 05:00:50.907 040 15525.33 358.72 53115.75 88888.00 2018-02-09 05:00:51.407 040 15525.32 358.74 53115.73 88888.00 2018-02-09 05:00:51.907 040 15525.37 358.77 53115.76 88888.00 2018-02-09 05:00:52.407 040 15525.35 358.79 53115.78 88888.00 2018-02-09 05:00:52.907 040 15525.32 358.75 53115.78 88888.00 2018-02-09 05:00:53.407 040 15525.35 358.76 53115.79 88888.00 2018-02-09 05:00:53.907 040 15525.29 358.75 53115.73 88888.00 2018-02-09 05:00:54.407 040 15525.23 358.75 53115.75 88888.00 2018-02-09 05:00:54.907 040 15525.24 358.77 53115.84 88888.00 2018-02-09 05:00:55.407 040 15525.26 358.83 53115.84 88888.00 2018-02-09 05:00:55.907 040 15525.23 358.84 53115.84 88888.00 2018-02-09 05:00:56.407 040 15525.22 358.86 53115.90 88888.00 2018-02-09 05:00:56.907 040 15525.17 358.84 53115.98 88888.00 2018-02-09 05:00:57.407 040 15525.19 358.87 53116.02 88888.00 2018-02-09 05:00:57.907 040 15525.19 358.86 53116.01 88888.00 2018-02-09 05:00:58.407 040 15525.18 358.88 53116.04 88888.00 2018-02-09 05:00:58.907 040 15525.20 358.88 53116.09 88888.00 2018-02-09 05:00:59.407 040 15525.15 358.92 53116.10 88888.00 2018-02-09 05:00:59.907 040 15525.19 358.95 53116.13 88888.00 2018-02-09 05:01:00.407 040 15525.20 358.95 53116.08 88888.00 2018-02-09 05:01:00.907 040 15525.20 358.95 53116.05 88888.00 2018-02-09 05:01:01.407 040 15525.14 358.97 53116.02 88888.00 2018-02-09 05:01:01.907 040 15525.10 359.04 53116.03 88888.00 2018-02-09 05:01:02.407 040 15525.10 359.01 53116.11 88888.00 2018-02-09 05:01:02.907 040 15525.11 358.98 53116.15 88888.00 2018-02-09 05:01:03.407 040 15525.09 358.93 53116.18 88888.00 2018-02-09 05:01:03.907 040 15525.04 358.98 53116.17 88888.00 2018-02-09 05:01:04.407 040 15525.02 359.01 53116.15 88888.00 2018-02-09 05:01:04.907 040 15524.97 359.04 53116.16 88888.00 2018-02-09 05:01:05.407 040 15524.88 359.03 53116.17 88888.00 2018-02-09 05:01:05.907 040 15524.86 359.05 53116.17 88888.00 2018-02-09 05:01:06.407 040 15524.79 359.10 53116.15 88888.00 2018-02-09 05:01:06.907 040 15524.74 359.12 53116.17 88888.00 2018-02-09 05:01:07.407 040 15524.69 359.12 53116.21 88888.00 2018-02-09 05:01:07.907 040 15524.63 359.12 53116.29 88888.00 2018-02-09 05:01:08.407 040 15524.60 359.14 53116.30 88888.00 2018-02-09 05:01:08.907 040 15524.59 359.14 53116.29 88888.00 2018-02-09 05:01:09.407 040 15524.56 359.13 53116.22 88888.00 2018-02-09 05:01:09.907 040 15524.49 359.14 53116.26 88888.00 2018-02-09 05:01:10.407 040 15524.53 359.20 53116.30 88888.00 2018-02-09 05:01:10.907 040 15524.51 359.20 53116.28 88888.00 2018-02-09 05:01:11.407 040 15524.50 359.21 53116.33 88888.00 2018-02-09 05:01:11.907 040 15524.50 359.23 53116.28 88888.00 2018-02-09 05:01:12.407 040 15524.40 359.24 53116.22 88888.00 2018-02-09 05:01:12.907 040 15524.29 359.27 53116.22 88888.00 2018-02-09 05:01:13.407 040 15524.20 359.24 53116.19 88888.00 2018-02-09 05:01:13.907 040 15524.17 359.24 53116.26 88888.00 2018-02-09 05:01:14.407 040 15524.12 359.26 53116.29 88888.00 2018-02-09 05:01:14.907 040 15524.08 359.28 53116.36 88888.00 2018-02-09 05:01:15.407 040 15524.02 359.27 53116.33 88888.00 2018-02-09 05:01:15.907 040 15523.96 359.27 53116.36 88888.00 2018-02-09 05:01:16.407 040 15523.85 359.22 53116.33 88888.00 2018-02-09 05:01:16.907 040 15523.76 359.18 53116.29 88888.00 2018-02-09 05:01:17.407 040 15523.73 359.26 53116.25 88888.00 2018-02-09 05:01:17.907 040 15523.66 359.29 53116.23 88888.00 2018-02-09 05:01:18.407 040 15523.59 359.27 53116.23 88888.00 2018-02-09 05:01:18.907 040 15523.48 359.29 53116.25 88888.00 2018-02-09 05:01:19.407 040 15523.43 359.27 53116.29 88888.00 2018-02-09 05:01:19.907 040 15523.34 359.24 53116.33 88888.00 2018-02-09 05:01:20.407 040 15523.27 359.24 53116.32 88888.00 2018-02-09 05:01:20.907 040 15523.18 359.20 53116.32 88888.00 2018-02-09 05:01:21.407 040 15523.11 359.22 53116.35 88888.00 2018-02-09 05:01:21.907 040 15523.05 359.22 53116.39 88888.00 2018-02-09 05:01:22.407 040 15522.98 359.23 53116.30 88888.00 2018-02-09 05:01:22.907 040 15522.91 359.23 53116.22 88888.00 2018-02-09 05:01:23.407 040 15522.92 359.22 53116.25 88888.00 2018-02-09 05:01:23.907 040 15522.80 359.24 53116.26 88888.00 2018-02-09 05:01:24.407 040 15522.73 359.24 53116.32 88888.00 2018-02-09 05:01:24.907 040 15522.66 359.22 53116.33 88888.00 2018-02-09 05:01:25.407 040 15522.58 359.19 53116.32 88888.00 2018-02-09 05:01:25.907 040 15522.53 359.18 53116.33 88888.00 2018-02-09 05:01:26.407 040 15522.50 359.17 53116.28 88888.00 2018-02-09 05:01:26.907 040 15522.42 359.17 53116.22 88888.00 2018-02-09 05:01:27.407 040 15522.37 359.18 53116.25 88888.00 2018-02-09 05:01:27.907 040 15522.34 359.12 53116.29 88888.00 2018-02-09 05:01:28.407 040 15522.28 359.12 53116.29 88888.00 2018-02-09 05:01:28.907 040 15522.27 359.13 53116.32 88888.00 2018-02-09 05:01:29.407 040 15522.19 359.14 53116.28 88888.00 2018-02-09 05:01:29.907 040 15522.12 359.13 53116.26 88888.00 2018-02-09 05:01:30.407 040 15522.03 359.10 53116.24 88888.00 2018-02-09 05:01:30.907 040 15521.93 359.07 53116.22 88888.00 2018-02-09 05:01:31.407 040 15521.85 359.05 53116.21 88888.00 2018-02-09 05:01:31.907 040 15521.76 359.07 53116.22 88888.00 2018-02-09 05:01:32.407 040 15521.74 359.09 53116.19 88888.00 2018-02-09 05:01:32.907 040 15521.73 359.09 53116.21 88888.00 2018-02-09 05:01:33.407 040 15521.66 359.09 53116.25 88888.00 2018-02-09 05:01:33.907 040 15521.59 359.13 53116.28 88888.00 2018-02-09 05:01:34.407 040 15521.57 359.13 53116.25 88888.00 2018-02-09 05:01:34.907 040 15521.56 359.15 53116.21 88888.00 2018-02-09 05:01:35.407 040 15521.48 359.15 53116.24 88888.00 2018-02-09 05:01:35.907 040 15521.40 359.13 53116.20 88888.00 2018-02-09 05:01:36.407 040 15521.37 359.17 53116.18 88888.00 2018-02-09 05:01:36.907 040 15521.37 359.18 53116.15 88888.00 2018-02-09 05:01:37.407 040 15521.35 359.19 53116.18 88888.00 2018-02-09 05:01:37.907 040 15521.32 359.20 53116.18 88888.00 2018-02-09 05:01:38.407 040 15521.25 359.18 53116.14 88888.00 2018-02-09 05:01:38.907 040 15521.26 359.20 53116.17 88888.00 2018-02-09 05:01:39.407 040 15521.23 359.23 53116.19 88888.00 2018-02-09 05:01:39.907 040 15521.21 359.23 53116.19 88888.00 2018-02-09 05:01:40.407 040 15521.21 359.22 53116.21 88888.00 2018-02-09 05:01:40.907 040 15521.16 359.22 53116.23 88888.00 2018-02-09 05:01:41.407 040 15521.14 359.22 53116.22 88888.00 2018-02-09 05:01:41.907 040 15521.14 359.28 53116.18 88888.00 2018-02-09 05:01:42.407 040 15521.10 359.29 53116.19 88888.00 2018-02-09 05:01:42.907 040 15521.01 359.27 53116.18 88888.00 2018-02-09 05:01:43.407 040 15520.99 359.29 53116.14 88888.00 2018-02-09 05:01:43.907 040 15520.99 359.32 53116.12 88888.00 2018-02-09 05:01:44.407 040 15521.02 359.30 53116.18 88888.00 2018-02-09 05:01:44.907 040 15521.06 359.34 53116.21 88888.00 2018-02-09 05:01:45.407 040 15521.03 359.40 53116.22 88888.00 2018-02-09 05:01:45.907 040 15521.01 359.44 53116.20 88888.00 2018-02-09 05:01:46.407 040 15521.03 359.41 53116.19 88888.00 2018-02-09 05:01:46.907 040 15521.08 359.45 53116.18 88888.00 2018-02-09 05:01:47.407 040 15521.07 359.46 53116.14 88888.00 2018-02-09 05:01:47.907 040 15521.05 359.45 53116.19 88888.00 2018-02-09 05:01:48.407 040 15521.04 359.46 53116.26 88888.00 2018-02-09 05:01:48.907 040 15521.04 359.49 53116.28 88888.00 2018-02-09 05:01:49.407 040 15521.03 359.53 53116.21 88888.00 2018-02-09 05:01:49.907 040 15521.06 359.53 53116.26 88888.00 2018-02-09 05:01:50.407 040 15521.08 359.53 53116.26 88888.00 2018-02-09 05:01:50.907 040 15521.10 359.57 53116.20 88888.00 2018-02-09 05:01:51.407 040 15521.13 359.60 53116.23 88888.00 2018-02-09 05:01:51.907 040 15521.19 359.61 53116.22 88888.00 2018-02-09 05:01:52.407 040 15521.22 359.62 53116.21 88888.00 2018-02-09 05:01:52.907 040 15521.24 359.64 53116.24 88888.00 2018-02-09 05:01:53.407 040 15521.24 359.70 53116.26 88888.00 2018-02-09 05:01:53.907 040 15521.24 359.67 53116.28 88888.00 2018-02-09 05:01:54.407 040 15521.23 359.71 53116.24 88888.00 2018-02-09 05:01:54.907 040 15521.22 359.78 53116.24 88888.00 2018-02-09 05:01:55.407 040 15521.16 359.79 53116.26 88888.00 2018-02-09 05:01:55.907 040 15521.20 359.79 53116.29 88888.00 2018-02-09 05:01:56.407 040 15521.25 359.81 53116.33 88888.00 2018-02-09 05:01:56.907 040 15521.23 359.82 53116.36 88888.00 2018-02-09 05:01:57.407 040 15521.26 359.84 53116.40 88888.00 2018-02-09 05:01:57.907 040 15521.26 359.90 53116.41 88888.00 2018-02-09 05:01:58.407 040 15521.29 359.91 53116.43 88888.00 2018-02-09 05:01:58.907 040 15521.29 359.91 53116.46 88888.00 2018-02-09 05:01:59.407 040 15521.24 359.93 53116.44 88888.00 2018-02-09 05:01:59.907 040 15521.24 359.98 53116.50 88888.00 2018-02-09 05:02:00.407 040 15521.24 359.98 53116.49 88888.00 2018-02-09 05:02:00.907 040 15521.20 359.98 53116.51 88888.00 2018-02-09 05:02:01.407 040 15521.21 359.99 53116.52 88888.00 2018-02-09 05:02:01.907 040 15521.22 360.02 53116.46 88888.00 2018-02-09 05:02:02.407 040 15521.26 360.05 53116.45 88888.00 2018-02-09 05:02:02.907 040 15521.32 360.13 53116.46 88888.00 2018-02-09 05:02:03.407 040 15521.33 360.19 53116.48 88888.00 2018-02-09 05:02:03.907 040 15521.39 360.19 53116.51 88888.00 2018-02-09 05:02:04.407 040 15521.42 360.25 53116.52 88888.00 2018-02-09 05:02:04.907 040 15521.41 360.27 53116.55 88888.00 2018-02-09 05:02:05.407 040 15521.44 360.28 53116.60 88888.00 2018-02-09 05:02:05.907 040 15521.42 360.27 53116.58 88888.00 2018-02-09 05:02:06.407 040 15521.47 360.30 53116.56 88888.00 2018-02-09 05:02:06.907 040 15521.52 360.36 53116.58 88888.00 2018-02-09 05:02:07.407 040 15521.52 360.41 53116.57 88888.00 2018-02-09 05:02:07.907 040 15521.60 360.40 53116.57 88888.00 2018-02-09 05:02:08.407 040 15521.69 360.43 53116.60 88888.00 2018-02-09 05:02:08.907 040 15521.71 360.47 53116.60 88888.00 2018-02-09 05:02:09.407 040 15521.68 360.51 53116.69 88888.00 2018-02-09 05:02:09.907 040 15521.65 360.56 53116.70 88888.00 2018-02-09 05:02:10.407 040 15521.67 360.59 53116.70 88888.00 2018-02-09 05:02:10.907 040 15521.67 360.60 53116.69 88888.00 2018-02-09 05:02:11.407 040 15521.71 360.60 53116.76 88888.00 2018-02-09 05:02:11.907 040 15521.70 360.65 53116.78 88888.00 2018-02-09 05:02:12.407 040 15521.61 360.67 53116.76 88888.00 2018-02-09 05:02:12.907 040 15521.62 360.70 53116.77 88888.00 2018-02-09 05:02:13.407 040 15521.64 360.74 53116.77 88888.00 2018-02-09 05:02:13.907 040 15521.65 360.78 53116.79 88888.00 2018-02-09 05:02:14.407 040 15521.67 360.85 53116.86 88888.00 2018-02-09 05:02:14.907 040 15521.65 360.87 53116.82 88888.00 2018-02-09 05:02:15.407 040 15521.67 360.94 53116.81 88888.00 2018-02-09 05:02:15.907 040 15521.71 361.00 53116.81 88888.00 2018-02-09 05:02:16.407 040 15521.76 361.03 53116.90 88888.00 2018-02-09 05:02:16.907 040 15521.79 361.07 53116.92 88888.00 2018-02-09 05:02:17.407 040 15521.82 361.13 53116.92 88888.00 2018-02-09 05:02:17.907 040 15521.87 361.18 53116.91 88888.00 2018-02-09 05:02:18.407 040 15521.91 361.21 53116.91 88888.00 2018-02-09 05:02:18.907 040 15521.96 361.20 53116.92 88888.00 2018-02-09 05:02:19.407 040 15522.05 361.25 53116.97 88888.00 2018-02-09 05:02:19.907 040 15522.14 361.31 53117.02 88888.00 2018-02-09 05:02:20.407 040 15522.14 361.31 53117.10 88888.00 2018-02-09 05:02:20.907 040 15522.20 361.34 53117.11 88888.00 2018-02-09 05:02:21.407 040 15522.23 361.44 53117.13 88888.00 2018-02-09 05:02:21.907 040 15522.31 361.46 53117.18 88888.00 2018-02-09 05:02:22.407 040 15522.43 361.47 53117.19 88888.00 2018-02-09 05:02:22.907 040 15522.59 361.51 53117.19 88888.00 2018-02-09 05:02:23.407 040 15522.71 361.54 53117.20 88888.00 2018-02-09 05:02:23.907 040 15522.76 361.55 53117.22 88888.00 2018-02-09 05:02:24.407 040 15522.85 361.60 53117.28 88888.00 2018-02-09 05:02:24.907 040 15522.93 361.66 53117.29 88888.00 2018-02-09 05:02:25.407 040 15523.04 361.70 53117.36 88888.00 2018-02-09 05:02:25.907 040 15523.14 361.73 53117.43 88888.00 2018-02-09 05:02:26.407 040 15523.24 361.80 53117.45 88888.00 2018-02-09 05:02:26.907 040 15523.34 361.85 53117.46 88888.00 2018-02-09 05:02:27.407 040 15523.41 361.88 53117.52 88888.00 2018-02-09 05:02:27.907 040 15523.48 361.95 53117.55 88888.00 2018-02-09 05:02:28.407 040 15523.49 362.03 53117.52 88888.00 2018-02-09 05:02:28.907 040 15523.50 362.11 53117.53 88888.00 2018-02-09 05:02:29.407 040 15523.60 362.13 53117.58 88888.00 2018-02-09 05:02:29.907 040 15523.58 362.14 53117.69 88888.00 2018-02-09 05:02:30.407 040 15523.65 362.17 53117.71 88888.00 2018-02-09 05:02:30.907 040 15523.70 362.18 53117.77 88888.00 2018-02-09 05:02:31.407 040 15523.68 362.16 53117.79 88888.00 2018-02-09 05:02:31.907 040 15523.72 362.28 53117.83 88888.00 2018-02-09 05:02:32.407 040 15523.70 362.35 53117.83 88888.00 2018-02-09 05:02:32.907 040 15523.82 362.39 53117.85 88888.00 2018-02-09 05:02:33.407 040 15523.88 362.42 53117.87 88888.00 2018-02-09 05:02:33.907 040 15523.93 362.48 53117.94 88888.00 2018-02-09 05:02:34.407 040 15523.96 362.52 53118.00 88888.00 2018-02-09 05:02:34.907 040 15523.96 362.59 53118.05 88888.00 2018-02-09 05:02:35.407 040 15523.95 362.66 53118.16 88888.00 2018-02-09 05:02:35.907 040 15523.99 362.70 53118.24 88888.00 2018-02-09 05:02:36.407 040 15524.05 362.73 53118.31 88888.00 2018-02-09 05:02:36.907 040 15524.11 362.76 53118.27 88888.00 2018-02-09 05:02:37.407 040 15524.13 362.80 53118.27 88888.00 2018-02-09 05:02:37.907 040 15524.12 362.89 53118.31 88888.00 2018-02-09 05:02:38.407 040 15524.12 362.93 53118.36 88888.00 2018-02-09 05:02:38.907 040 15524.13 363.00 53118.37 88888.00 2018-02-09 05:02:39.407 040 15524.14 363.07 53118.39 88888.00 2018-02-09 05:02:39.907 040 15524.20 363.10 53118.45 88888.00 2018-02-09 05:02:40.407 040 15524.21 363.16 53118.52 88888.00 2018-02-09 05:02:40.907 040 15524.19 363.23 53118.59 88888.00 2018-02-09 05:02:41.407 040 15524.20 363.25 53118.55 88888.00 2018-02-09 05:02:41.907 040 15524.14 363.26 53118.57 88888.00 2018-02-09 05:02:42.407 040 15524.17 363.24 53118.62 88888.00 2018-02-09 05:02:42.907 040 15524.26 363.26 53118.59 88888.00 2018-02-09 05:02:43.407 040 15524.27 363.33 53118.59 88888.00 2018-02-09 05:02:43.907 040 15524.30 363.36 53118.62 88888.00 2018-02-09 05:02:44.407 040 15524.37 363.41 53118.67 88888.00 2018-02-09 05:02:44.907 040 15524.42 363.49 53118.72 88888.00 2018-02-09 05:02:45.407 040 15524.49 363.55 53118.73 88888.00 2018-02-09 05:02:45.907 040 15524.55 363.62 53118.74 88888.00 2018-02-09 05:02:46.407 040 15524.48 363.67 53118.77 88888.00 2018-02-09 05:02:46.907 040 15524.50 363.69 53118.86 88888.00 2018-02-09 05:02:47.407 040 15524.56 363.72 53118.94 88888.00 2018-02-09 05:02:47.907 040 15524.58 363.76 53118.87 88888.00 2018-02-09 05:02:48.407 040 15524.60 363.80 53118.87 88888.00 2018-02-09 05:02:48.907 040 15524.59 363.84 53118.91 88888.00 2018-02-09 05:02:49.407 040 15524.66 363.82 53119.00 88888.00 2018-02-09 05:02:49.907 040 15524.75 363.77 53119.03 88888.00 2018-02-09 05:02:50.407 040 15524.76 363.77 53119.01 88888.00 2018-02-09 05:02:50.907 040 15524.77 363.90 53118.99 88888.00 2018-02-09 05:02:51.407 040 15524.82 363.95 53118.99 88888.00 2018-02-09 05:02:51.907 040 15524.86 363.99 53119.01 88888.00 2018-02-09 05:02:52.407 040 15524.88 364.06 53119.04 88888.00 2018-02-09 05:02:52.907 040 15524.93 364.12 53119.08 88888.00 2018-02-09 05:02:53.407 040 15524.93 364.16 53119.11 88888.00 2018-02-09 05:02:53.907 040 15524.96 364.20 53119.12 88888.00 2018-02-09 05:02:54.407 040 15524.96 364.21 53119.15 88888.00 2018-02-09 05:02:54.907 040 15524.95 364.23 53119.24 88888.00 2018-02-09 05:02:55.407 040 15525.02 364.28 53119.32 88888.00 2018-02-09 05:02:55.907 040 15525.03 364.31 53119.33 88888.00 2018-02-09 05:02:56.407 040 15525.11 364.36 53119.35 88888.00 2018-02-09 05:02:56.907 040 15525.22 364.42 53119.41 88888.00 2018-02-09 05:02:57.407 040 15525.31 364.45 53119.42 88888.00 2018-02-09 05:02:57.907 040 15525.31 364.47 53119.39 88888.00 2018-02-09 05:02:58.407 040 15525.33 364.51 53119.44 88888.00 2018-02-09 05:02:58.907 040 15525.44 364.51 53119.48 88888.00 2018-02-09 05:02:59.407 040 15525.47 364.56 53119.48 88888.00 2018-02-09 05:02:59.907 040 15525.51 364.55 53119.55 88888.00 2018-02-09 05:03:00.407 040 15525.60 364.60 53119.53 88888.00 2018-02-09 05:03:00.907 040 15525.67 364.67 53119.53 88888.00 2018-02-09 05:03:01.407 040 15525.74 364.68 53119.59 88888.00 2018-02-09 05:03:01.907 040 15525.77 364.70 53119.62 88888.00 2018-02-09 05:03:02.407 040 15525.84 364.72 53119.63 88888.00 2018-02-09 05:03:02.907 040 15525.93 364.79 53119.70 88888.00 2018-02-09 05:03:03.407 040 15525.99 364.80 53119.73 88888.00 2018-02-09 05:03:03.907 040 15526.07 364.86 53119.81 88888.00 2018-02-09 05:03:04.407 040 15526.17 364.91 53119.83 88888.00 2018-02-09 05:03:04.907 040 15526.28 364.97 53119.84 88888.00 2018-02-09 05:03:05.407 040 15526.32 365.06 53119.88 88888.00 2018-02-09 05:03:05.907 040 15526.46 365.10 53119.93 88888.00 2018-02-09 05:03:06.407 040 15526.56 365.12 53120.01 88888.00 2018-02-09 05:03:06.907 040 15526.62 365.16 53120.02 88888.00 2018-02-09 05:03:07.407 040 15526.64 365.22 53120.08 88888.00 2018-02-09 05:03:07.907 040 15526.71 365.26 53120.11 88888.00 2018-02-09 05:03:08.407 040 15526.81 365.29 53120.12 88888.00 2018-02-09 05:03:08.907 040 15526.95 365.35 53120.16 88888.00 2018-02-09 05:03:09.407 040 15527.02 365.40 53120.23 88888.00 2018-02-09 05:03:09.907 040 15527.05 365.43 53120.25 88888.00 2018-02-09 05:03:10.407 040 15527.13 365.41 53120.33 88888.00 2018-02-09 05:03:10.907 040 15527.18 365.44 53120.42 88888.00 2018-02-09 05:03:11.407 040 15527.30 365.49 53120.48 88888.00 2018-02-09 05:03:11.907 040 15527.32 365.51 53120.47 88888.00 2018-02-09 05:03:12.407 040 15527.32 365.55 53120.47 88888.00 2018-02-09 05:03:12.907 040 15527.37 365.58 53120.58 88888.00 2018-02-09 05:03:13.407 040 15527.39 365.63 53120.67 88888.00 2018-02-09 05:03:13.907 040 15527.44 365.70 53120.67 88888.00 2018-02-09 05:03:14.407 040 15527.40 365.71 53120.71 88888.00 2018-02-09 05:03:14.907 040 15527.36 365.75 53120.78 88888.00 2018-02-09 05:03:15.407 040 15527.36 365.76 53120.82 88888.00 2018-02-09 05:03:15.907 040 15527.36 365.76 53120.87 88888.00 2018-02-09 05:03:16.407 040 15527.36 365.77 53120.88 88888.00 2018-02-09 05:03:16.907 040 15527.35 365.85 53120.93 88888.00 2018-02-09 05:03:17.407 040 15527.32 365.87 53120.93 88888.00 2018-02-09 05:03:17.907 040 15527.32 365.83 53120.95 88888.00 2018-02-09 05:03:18.407 040 15527.37 365.87 53121.01 88888.00 2018-02-09 05:03:18.907 040 15527.45 365.92 53121.05 88888.00 2018-02-09 05:03:19.407 040 15527.41 365.92 53121.06 88888.00 2018-02-09 05:03:19.907 040 15527.36 365.95 53121.14 88888.00 2018-02-09 05:03:20.408 040 15527.37 365.98 53121.15 88888.00 2018-02-09 05:03:20.908 040 15527.43 366.01 53121.15 88888.00 2018-02-09 05:03:21.408 040 15527.45 366.10 53121.17 88888.00 2018-02-09 05:03:21.908 040 15527.41 366.13 53121.20 88888.00 2018-02-09 05:03:22.408 040 15527.44 366.12 53121.23 88888.00 2018-02-09 05:03:22.908 040 15527.45 366.15 53121.27 88888.00 2018-02-09 05:03:23.408 040 15527.55 366.19 53121.36 88888.00 2018-02-09 05:03:23.908 040 15527.56 366.23 53121.38 88888.00 2018-02-09 05:03:24.408 040 15527.54 366.21 53121.45 88888.00 2018-02-09 05:03:24.908 040 15527.59 366.23 53121.53 88888.00 2018-02-09 05:03:25.408 040 15527.63 366.27 53121.58 88888.00 2018-02-09 05:03:25.908 040 15527.70 366.32 53121.58 88888.00 2018-02-09 05:03:26.408 040 15527.79 366.38 53121.56 88888.00 2018-02-09 05:03:26.908 040 15527.84 366.45 53121.59 88888.00 2018-02-09 05:03:27.408 040 15527.81 366.49 53121.65 88888.00 2018-02-09 05:03:27.908 040 15527.85 366.52 53121.64 88888.00 2018-02-09 05:03:28.408 040 15527.93 366.56 53121.67 88888.00 2018-02-09 05:03:28.908 040 15527.99 366.63 53121.77 88888.00 2018-02-09 05:03:29.408 040 15528.04 366.70 53121.80 88888.00 2018-02-09 05:03:29.908 040 15528.15 366.73 53121.83 88888.00 2018-02-09 05:03:30.408 040 15528.26 366.76 53121.82 88888.00 2018-02-09 05:03:30.908 040 15528.33 366.79 53121.82 88888.00 2018-02-09 05:03:31.408 040 15528.38 366.80 53121.83 88888.00 2018-02-09 05:03:31.908 040 15528.45 366.86 53121.92 88888.00 2018-02-09 05:03:32.408 040 15528.53 366.90 53121.95 88888.00 2018-02-09 05:03:32.908 040 15528.60 366.93 53121.98 88888.00 2018-02-09 05:03:33.408 040 15528.70 366.97 53122.08 88888.00 2018-02-09 05:03:33.908 040 15528.79 367.00 53122.16 88888.00 2018-02-09 05:03:34.408 040 15528.83 367.02 53122.21 88888.00 2018-02-09 05:03:34.908 040 15528.88 367.07 53122.28 88888.00 2018-02-09 05:03:35.408 040 15528.98 367.08 53122.28 88888.00 2018-02-09 05:03:35.908 040 15529.09 367.12 53122.29 88888.00 2018-02-09 05:03:36.408 040 15529.16 367.16 53122.40 88888.00 2018-02-09 05:03:36.908 040 15529.18 367.23 53122.48 88888.00 2018-02-09 05:03:37.408 040 15529.25 367.25 53122.56 88888.00 2018-02-09 05:03:37.908 040 15529.28 367.27 53122.54 88888.00 2018-02-09 05:03:38.408 040 15529.35 367.30 53122.58 88888.00 2018-02-09 05:03:38.908 040 15529.38 367.33 53122.65 88888.00 2018-02-09 05:03:39.408 040 15529.43 367.33 53122.70 88888.00 2018-02-09 05:03:39.908 040 15529.49 367.36 53122.75 88888.00 2018-02-09 05:03:40.408 040 15529.53 367.38 53122.73 88888.00 2018-02-09 05:03:40.908 040 15529.58 367.35 53122.79 88888.00 2018-02-09 05:03:41.408 040 15529.58 367.35 53122.85 88888.00 2018-02-09 05:03:41.908 040 15529.65 367.36 53122.91 88888.00 2018-02-09 05:03:42.408 040 15529.64 367.34 53122.96 88888.00 2018-02-09 05:03:42.908 040 15529.66 367.35 53122.99 88888.00 2018-02-09 05:03:43.408 040 15529.64 367.42 53122.97 88888.00 2018-02-09 05:03:43.908 040 15529.67 367.43 53122.98 88888.00 2018-02-09 05:03:44.408 040 15529.67 367.45 53123.06 88888.00 2018-02-09 05:03:44.908 040 15529.72 367.47 53123.13 88888.00 2018-02-09 05:03:45.408 040 15529.69 367.49 53123.19 88888.00 2018-02-09 05:03:45.908 040 15529.67 367.52 53123.25 88888.00 2018-02-09 05:03:46.408 040 15529.70 367.58 53123.24 88888.00 2018-02-09 05:03:46.908 040 15529.73 367.57 53123.27 88888.00 2018-02-09 05:03:47.408 040 15529.76 367.53 53123.33 88888.00 2018-02-09 05:03:47.908 040 15529.72 367.54 53123.30 88888.00 2018-02-09 05:03:48.408 040 15529.73 367.59 53123.35 88888.00 2018-02-09 05:03:48.908 040 15529.76 367.59 53123.36 88888.00 2018-02-09 05:03:49.408 040 15529.73 367.59 53123.31 88888.00 2018-02-09 05:03:49.908 040 15529.72 367.65 53123.35 88888.00 2018-02-09 05:03:50.408 040 15529.76 367.66 53123.49 88888.00 2018-02-09 05:03:50.908 040 15529.80 367.65 53123.48 88888.00 2018-02-09 05:03:51.408 040 15529.81 367.62 53123.43 88888.00 2018-02-09 05:03:51.908 040 15529.79 367.67 53123.42 88888.00 2018-02-09 05:03:52.408 040 15529.82 367.62 53123.49 88888.00 2018-02-09 05:03:52.908 040 15529.76 367.65 53123.53 88888.00 2018-02-09 05:03:53.408 040 15529.79 367.66 53123.55 88888.00 2018-02-09 05:03:53.908 040 15529.79 367.65 53123.58 88888.00 2018-02-09 05:03:54.408 040 15529.81 367.59 53123.60 88888.00 2018-02-09 05:03:54.908 040 15529.82 367.61 53123.60 88888.00 2018-02-09 05:03:55.408 040 15529.82 367.67 53123.63 88888.00 2018-02-09 05:03:55.908 040 15529.85 367.66 53123.68 88888.00 2018-02-09 05:03:56.408 040 15529.83 367.60 53123.64 88888.00 2018-02-09 05:03:56.908 040 15529.84 367.59 53123.62 88888.00 2018-02-09 05:03:57.408 040 15529.85 367.58 53123.65 88888.00 2018-02-09 05:03:57.908 040 15529.87 367.59 53123.65 88888.00 2018-02-09 05:03:58.408 040 15529.87 367.57 53123.71 88888.00 2018-02-09 05:03:58.908 040 15529.92 367.59 53123.78 88888.00 2018-02-09 05:03:59.408 040 15529.92 367.62 53123.77 88888.00 2018-02-09 05:03:59.908 040 15529.92 367.64 53123.79 88888.00 2018-02-09 05:04:00.408 040 15529.85 367.65 53123.80 88888.00 2018-02-09 05:04:00.908 040 15529.88 367.61 53123.87 88888.00 2018-02-09 05:04:01.408 040 15529.88 367.58 53123.92 88888.00 2018-02-09 05:04:01.908 040 15529.89 367.57 53123.91 88888.00 2018-02-09 05:04:02.408 040 15529.90 367.61 53123.98 88888.00 2018-02-09 05:04:02.908 040 15529.97 367.62 53123.94 88888.00 2018-02-09 05:04:03.408 040 15529.94 367.59 53123.96 88888.00 2018-02-09 05:04:03.908 040 15529.90 367.62 53124.00 88888.00 2018-02-09 05:04:04.408 040 15529.83 367.62 53123.99 88888.00 2018-02-09 05:04:04.908 040 15529.85 367.65 53123.97 88888.00 2018-02-09 05:04:05.408 040 15529.90 367.69 53124.05 88888.00 2018-02-09 05:04:05.908 040 15529.92 367.69 53124.06 88888.00 2018-02-09 05:04:06.408 040 15529.82 367.73 53124.07 88888.00 2018-02-09 05:04:06.908 040 15529.78 367.70 53124.03 88888.00 2018-02-09 05:04:07.408 040 15529.79 367.70 53124.06 88888.00 2018-02-09 05:04:07.908 040 15529.70 367.69 53124.12 88888.00 2018-02-09 05:04:08.408 040 15529.69 367.69 53124.12 88888.00 2018-02-09 05:04:08.908 040 15529.64 367.64 53124.11 88888.00 2018-02-09 05:04:09.408 040 15529.69 367.59 53124.09 88888.00 2018-02-09 05:04:09.908 040 15529.64 367.64 53124.18 88888.00 2018-02-09 05:04:10.408 040 15529.65 367.61 53124.15 88888.00 2018-02-09 05:04:10.908 040 15529.61 367.60 53124.17 88888.00 2018-02-09 05:04:11.408 040 15529.55 367.59 53124.19 88888.00 2018-02-09 05:04:11.908 040 15529.48 367.60 53124.15 88888.00 2018-02-09 05:04:12.408 040 15529.42 367.61 53124.12 88888.00 2018-02-09 05:04:12.908 040 15529.38 367.66 53124.16 88888.00 2018-02-09 05:04:13.408 040 15529.36 367.64 53124.20 88888.00 2018-02-09 05:04:13.908 040 15529.38 367.60 53124.20 88888.00 2018-02-09 05:04:14.408 040 15529.37 367.62 53124.23 88888.00 2018-02-09 05:04:14.908 040 15529.28 367.66 53124.22 88888.00 2018-02-09 05:04:15.408 040 15529.25 367.67 53124.25 88888.00 2018-02-09 05:04:15.908 040 15529.22 367.70 53124.24 88888.00 2018-02-09 05:04:16.408 040 15529.22 367.68 53124.25 88888.00 2018-02-09 05:04:16.908 040 15529.16 367.65 53124.23 88888.00 2018-02-09 05:04:17.408 040 15529.12 367.69 53124.27 88888.00 2018-02-09 05:04:17.908 040 15529.06 367.74 53124.26 88888.00 2018-02-09 05:04:18.408 040 15529.03 367.77 53124.25 88888.00 2018-02-09 05:04:18.908 040 15529.08 367.75 53124.20 88888.00 2018-02-09 05:04:19.408 040 15529.07 367.75 53124.17 88888.00 2018-02-09 05:04:19.908 040 15529.00 367.77 53124.22 88888.00 2018-02-09 05:04:20.408 040 15528.95 367.76 53124.28 88888.00 2018-02-09 05:04:20.908 040 15528.89 367.73 53124.29 88888.00 2018-02-09 05:04:21.408 040 15528.92 367.73 53124.25 88888.00 2018-02-09 05:04:21.908 040 15528.84 367.74 53124.24 88888.00 2018-02-09 05:04:22.408 040 15528.75 367.71 53124.26 88888.00 2018-02-09 05:04:22.908 040 15528.78 367.73 53124.26 88888.00 2018-02-09 05:04:23.408 040 15528.74 367.70 53124.26 88888.00 2018-02-09 05:04:23.908 040 15528.71 367.67 53124.30 88888.00 2018-02-09 05:04:24.408 040 15528.64 367.71 53124.29 88888.00 2018-02-09 05:04:24.908 040 15528.58 367.70 53124.24 88888.00 2018-02-09 05:04:25.408 040 15528.58 367.75 53124.24 88888.00 2018-02-09 05:04:25.908 040 15528.58 367.71 53124.29 88888.00 2018-02-09 05:04:26.408 040 15528.56 367.74 53124.29 88888.00 2018-02-09 05:04:26.908 040 15528.51 367.76 53124.25 88888.00 2018-02-09 05:04:27.408 040 15528.47 367.76 53124.23 88888.00 2018-02-09 05:04:27.908 040 15528.39 367.76 53124.26 88888.00 2018-02-09 05:04:28.408 040 15528.34 367.78 53124.26 88888.00 2018-02-09 05:04:28.908 040 15528.31 367.81 53124.23 88888.00 2018-02-09 05:04:29.408 040 15528.26 367.78 53124.23 88888.00 2018-02-09 05:04:29.908 040 15528.17 367.70 53124.22 88888.00 2018-02-09 05:04:30.408 040 15528.11 367.68 53124.19 88888.00 2018-02-09 05:04:30.908 040 15528.03 367.67 53124.16 88888.00 2018-02-09 05:04:31.408 040 15527.98 367.65 53124.17 88888.00 2018-02-09 05:04:31.908 040 15527.97 367.64 53124.19 88888.00 2018-02-09 05:04:32.408 040 15527.91 367.62 53124.18 88888.00 2018-02-09 05:04:32.908 040 15527.85 367.60 53124.14 88888.00 2018-02-09 05:04:33.408 040 15527.84 367.60 53124.14 88888.00 2018-02-09 05:04:33.908 040 15527.81 367.64 53124.08 88888.00 2018-02-09 05:04:34.408 040 15527.79 367.61 53124.08 88888.00 2018-02-09 05:04:34.908 040 15527.76 367.60 53124.10 88888.00 2018-02-09 05:04:35.408 040 15527.77 367.60 53124.07 88888.00 2018-02-09 05:04:35.908 040 15527.73 367.62 53124.12 88888.00 2018-02-09 05:04:36.408 040 15527.72 367.62 53124.16 88888.00 2018-02-09 05:04:36.908 040 15527.72 367.64 53124.14 88888.00 2018-02-09 05:04:37.408 040 15527.72 367.65 53124.14 88888.00 2018-02-09 05:04:37.908 040 15527.66 367.68 53124.11 88888.00 2018-02-09 05:04:38.408 040 15527.68 367.74 53124.10 88888.00 2018-02-09 05:04:38.908 040 15527.70 367.79 53124.08 88888.00 2018-02-09 05:04:39.408 040 15527.68 367.81 53124.15 88888.00 2018-02-09 05:04:39.908 040 15527.67 367.85 53124.21 88888.00 2018-02-09 05:04:40.408 040 15527.67 367.84 53124.24 88888.00 2018-02-09 05:04:40.908 040 15527.65 367.85 53124.18 88888.00 2018-02-09 05:04:41.408 040 15527.62 367.84 53124.21 88888.00 2018-02-09 05:04:41.908 040 15527.70 367.87 53124.20 88888.00 2018-02-09 05:04:42.408 040 15527.70 367.88 53124.19 88888.00 2018-02-09 05:04:42.908 040 15527.72 367.88 53124.21 88888.00 2018-02-09 05:04:43.408 040 15527.73 367.85 53124.21 88888.00 2018-02-09 05:04:43.908 040 15527.77 367.83 53124.20 88888.00 2018-02-09 05:04:44.408 040 15527.76 367.86 53124.16 88888.00 2018-02-09 05:04:44.908 040 15527.72 367.85 53124.14 88888.00 2018-02-09 05:04:45.408 040 15527.73 367.83 53124.16 88888.00 2018-02-09 05:04:45.908 040 15527.74 367.83 53124.17 88888.00 2018-02-09 05:04:46.408 040 15527.72 367.81 53124.16 88888.00 2018-02-09 05:04:46.908 040 15527.70 367.82 53124.17 88888.00 2018-02-09 05:04:47.408 040 15527.67 367.82 53124.14 88888.00 2018-02-09 05:04:47.908 040 15527.65 367.84 53124.11 88888.00 2018-02-09 05:04:48.408 040 15527.66 367.85 53124.12 88888.00 2018-02-09 05:04:48.908 040 15527.64 367.90 53124.18 88888.00 2018-02-09 05:04:49.408 040 15527.66 367.92 53124.10 88888.00 2018-02-09 05:04:49.908 040 15527.65 367.95 53124.11 88888.00 2018-02-09 05:04:50.408 040 15527.64 367.99 53124.16 88888.00 2018-02-09 05:04:50.908 040 15527.61 367.97 53124.15 88888.00 2018-02-09 05:04:51.408 040 15527.65 368.00 53124.15 88888.00 2018-02-09 05:04:51.908 040 15527.64 368.07 53124.14 88888.00 2018-02-09 05:04:52.408 040 15527.62 368.03 53124.14 88888.00 2018-02-09 05:04:52.908 040 15527.62 368.00 53124.16 88888.00 2018-02-09 05:04:53.408 040 15527.62 368.00 53124.16 88888.00 2018-02-09 05:04:53.908 040 15527.64 367.97 53124.17 88888.00 2018-02-09 05:04:54.408 040 15527.64 368.01 53124.18 88888.00 2018-02-09 05:04:54.908 040 15527.58 368.00 53124.18 88888.00 2018-02-09 05:04:55.408 040 15527.57 368.02 53124.18 88888.00 2018-02-09 05:04:55.908 040 15527.55 368.04 53124.17 88888.00 2018-02-09 05:04:56.408 040 15527.52 368.04 53124.12 88888.00 2018-02-09 05:04:56.908 040 15527.50 368.02 53124.15 88888.00 2018-02-09 05:04:57.408 040 15527.39 367.99 53124.14 88888.00 2018-02-09 05:04:57.908 040 15527.39 368.01 53124.12 88888.00 2018-02-09 05:04:58.408 040 15527.41 368.01 53124.15 88888.00 2018-02-09 05:04:58.908 040 15527.41 368.01 53124.20 88888.00 2018-02-09 05:04:59.408 040 15527.41 368.05 53124.18 88888.00 2018-02-09 05:04:59.908 040 15527.37 368.08 53124.15 88888.00 2018-02-09 05:05:00.408 040 15527.37 368.11 53124.18 88888.00 2018-02-09 05:05:00.908 040 15527.34 368.14 53124.17 88888.00 2018-02-09 05:05:01.408 040 15527.34 368.17 53124.21 88888.00 2018-02-09 05:05:01.908 040 15527.30 368.18 53124.15 88888.00 2018-02-09 05:05:02.408 040 15527.26 368.14 53124.16 88888.00 2018-02-09 05:05:02.908 040 15527.27 368.16 53124.21 88888.00 2018-02-09 05:05:03.408 040 15527.31 368.13 53124.26 88888.00 2018-02-09 05:05:03.908 040 15527.30 368.16 53124.27 88888.00 2018-02-09 05:05:04.408 040 15527.32 368.18 53124.28 88888.00 2018-02-09 05:05:04.908 040 15527.30 368.22 53124.27 88888.00 2018-02-09 05:05:05.408 040 15527.34 368.25 53124.26 88888.00 2018-02-09 05:05:05.908 040 15527.32 368.25 53124.28 88888.00 2018-02-09 05:05:06.408 040 15527.31 368.25 53124.31 88888.00 2018-02-09 05:05:06.908 040 15527.36 368.33 53124.32 88888.00 2018-02-09 05:05:07.408 040 15527.30 368.27 53124.34 88888.00 2018-02-09 05:05:07.908 040 15527.29 368.25 53124.30 88888.00 2018-02-09 05:05:08.408 040 15527.35 368.27 53124.30 88888.00 2018-02-09 05:05:08.908 040 15527.37 368.33 53124.35 88888.00 2018-02-09 05:05:09.408 040 15527.39 368.35 53124.36 88888.00 2018-02-09 05:05:09.908 040 15527.37 368.35 53124.32 88888.00 2018-02-09 05:05:10.408 040 15527.30 368.37 53124.37 88888.00 2018-02-09 05:05:10.908 040 15527.22 368.43 53124.40 88888.00 2018-02-09 05:05:11.408 040 15527.23 368.39 53124.39 88888.00 2018-02-09 05:05:11.908 040 15527.27 368.39 53124.44 88888.00 2018-02-09 05:05:12.408 040 15527.26 368.34 53124.41 88888.00 2018-02-09 05:05:12.908 040 15527.27 368.39 53124.39 88888.00 2018-02-09 05:05:13.408 040 15527.27 368.39 53124.41 88888.00 2018-02-09 05:05:13.908 040 15527.29 368.34 53124.37 88888.00 2018-02-09 05:05:14.408 040 15527.36 368.36 53124.36 88888.00 2018-02-09 05:05:14.908 040 15527.39 368.40 53124.36 88888.00 2018-02-09 05:05:15.408 040 15527.30 368.43 53124.41 88888.00 2018-02-09 05:05:15.908 040 15527.28 368.44 53124.42 88888.00 2018-02-09 05:05:16.408 040 15527.25 368.45 53124.39 88888.00 2018-02-09 05:05:16.908 040 15527.20 368.43 53124.39 88888.00 2018-02-09 05:05:17.408 040 15527.16 368.42 53124.43 88888.00 2018-02-09 05:05:17.908 040 15527.19 368.44 53124.39 88888.00 2018-02-09 05:05:18.408 040 15527.20 368.51 53124.40 88888.00 2018-02-09 05:05:18.908 040 15527.17 368.51 53124.38 88888.00 2018-02-09 05:05:19.408 040 15527.18 368.46 53124.40 88888.00 2018-02-09 05:05:19.908 040 15527.21 368.46 53124.37 88888.00 2018-02-09 05:05:20.408 040 15527.17 368.47 53124.35 88888.00 2018-02-09 05:05:20.908 040 15527.18 368.48 53124.37 88888.00 2018-02-09 05:05:21.408 040 15527.21 368.49 53124.38 88888.00 2018-02-09 05:05:21.908 040 15527.23 368.54 53124.35 88888.00 2018-02-09 05:05:22.408 040 15527.25 368.55 53124.35 88888.00 2018-02-09 05:05:22.908 040 15527.28 368.55 53124.37 88888.00 2018-02-09 05:05:23.408 040 15527.32 368.59 53124.41 88888.00 2018-02-09 05:05:23.908 040 15527.37 368.62 53124.43 88888.00 2018-02-09 05:05:24.408 040 15527.43 368.59 53124.44 88888.00 2018-02-09 05:05:24.908 040 15527.49 368.61 53124.42 88888.00 2018-02-09 05:05:25.408 040 15527.56 368.63 53124.43 88888.00 2018-02-09 05:05:25.908 040 15527.62 368.62 53124.40 88888.00 2018-02-09 05:05:26.408 040 15527.58 368.62 53124.44 88888.00 2018-02-09 05:05:26.908 040 15527.53 368.61 53124.46 88888.00 2018-02-09 05:05:27.408 040 15527.50 368.60 53124.49 88888.00 2018-02-09 05:05:27.908 040 15527.55 368.61 53124.47 88888.00 2018-02-09 05:05:28.408 040 15527.57 368.56 53124.47 88888.00 2018-02-09 05:05:28.908 040 15527.59 368.55 53124.49 88888.00 2018-02-09 05:05:29.408 040 15527.63 368.55 53124.52 88888.00 2018-02-09 05:05:29.908 040 15527.65 368.54 53124.50 88888.00 2018-02-09 05:05:30.408 040 15527.65 368.55 53124.49 88888.00 2018-02-09 05:05:30.908 040 15527.67 368.53 53124.54 88888.00 2018-02-09 05:05:31.408 040 15527.64 368.49 53124.56 88888.00 2018-02-09 05:05:31.908 040 15527.57 368.46 53124.58 88888.00 2018-02-09 05:05:32.408 040 15527.61 368.44 53124.60 88888.00 2018-02-09 05:05:32.908 040 15527.67 368.45 53124.60 88888.00 2018-02-09 05:05:33.408 040 15527.72 368.47 53124.63 88888.00 2018-02-09 05:05:33.908 040 15527.77 368.45 53124.63 88888.00 2018-02-09 05:05:34.408 040 15527.84 368.44 53124.64 88888.00 2018-02-09 05:05:34.908 040 15527.93 368.46 53124.66 88888.00 2018-02-09 05:05:35.408 040 15527.94 368.51 53124.64 88888.00 2018-02-09 05:05:35.908 040 15527.95 368.53 53124.65 88888.00 2018-02-09 05:05:36.408 040 15528.03 368.56 53124.64 88888.00 2018-02-09 05:05:36.908 040 15528.09 368.53 53124.66 88888.00 2018-02-09 05:05:37.408 040 15528.08 368.51 53124.68 88888.00 2018-02-09 05:05:37.908 040 15528.09 368.52 53124.69 88888.00 2018-02-09 05:05:38.408 040 15528.06 368.49 53124.63 88888.00 2018-02-09 05:05:38.908 040 15528.07 368.53 53124.70 88888.00 2018-02-09 05:05:39.408 040 15528.10 368.47 53124.75 88888.00 2018-02-09 05:05:39.908 040 15528.09 368.47 53124.69 88888.00 2018-02-09 05:05:40.408 040 15528.13 368.46 53124.78 88888.00 2018-02-09 05:05:40.908 040 15528.13 368.44 53124.84 88888.00 2018-02-09 05:05:41.408 040 15528.16 368.45 53124.82 88888.00 2018-02-09 05:05:41.908 040 15528.09 368.47 53124.78 88888.00 2018-02-09 05:05:42.408 040 15528.09 368.44 53124.82 88888.00 2018-02-09 05:05:42.908 040 15528.18 368.45 53124.83 88888.00 2018-02-09 05:05:43.408 040 15528.24 368.45 53124.85 88888.00 2018-02-09 05:05:43.908 040 15528.29 368.47 53124.88 88888.00 2018-02-09 05:05:44.408 040 15528.31 368.49 53124.96 88888.00 2018-02-09 05:05:44.908 040 15528.34 368.49 53124.95 88888.00 2018-02-09 05:05:45.408 040 15528.42 368.52 53125.02 88888.00 2018-02-09 05:05:45.908 040 15528.51 368.55 53125.05 88888.00 2018-02-09 05:05:46.408 040 15528.49 368.55 53125.12 88888.00 2018-02-09 05:05:46.908 040 15528.48 368.59 53125.17 88888.00 2018-02-09 05:05:47.408 040 15528.53 368.56 53125.22 88888.00 2018-02-09 05:05:47.908 040 15528.58 368.54 53125.29 88888.00 2018-02-09 05:05:48.408 040 15528.60 368.52 53125.30 88888.00 2018-02-09 05:05:48.908 040 15528.65 368.52 53125.27 88888.00 2018-02-09 05:05:49.408 040 15528.70 368.52 53125.32 88888.00 2018-02-09 05:05:49.908 040 15528.72 368.53 53125.36 88888.00 2018-02-09 05:05:50.408 040 15528.74 368.54 53125.36 88888.00 2018-02-09 05:05:50.908 040 15528.74 368.59 53125.35 88888.00 2018-02-09 05:05:51.408 040 15528.72 368.56 53125.38 88888.00 2018-02-09 05:05:51.908 040 15528.76 368.52 53125.41 88888.00 2018-02-09 05:05:52.408 040 15528.70 368.54 53125.42 88888.00 2018-02-09 05:05:52.908 040 15528.61 368.53 53125.42 88888.00 2018-02-09 05:05:53.408 040 15528.57 368.55 53125.41 88888.00 2018-02-09 05:05:53.908 040 15528.58 368.54 53125.43 88888.00 2018-02-09 05:05:54.408 040 15528.54 368.54 53125.47 88888.00 2018-02-09 05:05:54.908 040 15528.49 368.53 53125.48 88888.00 2018-02-09 05:05:55.408 040 15528.46 368.55 53125.52 88888.00 2018-02-09 05:05:55.908 040 15528.40 368.56 53125.57 88888.00 2018-02-09 05:05:56.408 040 15528.38 368.55 53125.61 88888.00 2018-02-09 05:05:56.908 040 15528.39 368.53 53125.58 88888.00 2018-02-09 05:05:57.408 040 15528.34 368.46 53125.58 88888.00 2018-02-09 05:05:57.908 040 15528.30 368.48 53125.65 88888.00 2018-02-09 05:05:58.408 040 15528.33 368.43 53125.67 88888.00 2018-02-09 05:05:58.908 040 15528.31 368.44 53125.71 88888.00 2018-02-09 05:05:59.408 040 15528.29 368.44 53125.77 88888.00 2018-02-09 05:05:59.908 040 15528.26 368.42 53125.76 88888.00 2018-02-09 05:06:00.408 040 15528.29 368.38 53125.83 88888.00 2018-02-09 05:06:00.908 040 15528.31 368.37 53125.85 88888.00 2018-02-09 05:06:01.408 040 15528.27 368.37 53125.86 88888.00 2018-02-09 05:06:01.908 040 15528.28 368.31 53125.81 88888.00 2018-02-09 05:06:02.408 040 15528.27 368.33 53125.81 88888.00 2018-02-09 05:06:02.908 040 15528.25 368.30 53125.82 88888.00 2018-02-09 05:06:03.408 040 15528.29 368.28 53125.86 88888.00 2018-02-09 05:06:03.908 040 15528.29 368.28 53125.87 88888.00 2018-02-09 05:06:04.408 040 15528.31 368.30 53125.85 88888.00 2018-02-09 05:06:04.908 040 15528.36 368.34 53125.95 88888.00 2018-02-09 05:06:05.408 040 15528.31 368.34 53125.98 88888.00 2018-02-09 05:06:05.908 040 15528.33 368.36 53126.00 88888.00 2018-02-09 05:06:06.408 040 15528.36 368.38 53126.00 88888.00 2018-02-09 05:06:06.908 040 15528.44 368.37 53126.04 88888.00 2018-02-09 05:06:07.408 040 15528.49 368.33 53126.07 88888.00 2018-02-09 05:06:07.908 040 15528.53 368.33 53126.12 88888.00 2018-02-09 05:06:08.408 040 15528.49 368.34 53126.15 88888.00 2018-02-09 05:06:08.908 040 15528.47 368.31 53126.21 88888.00 2018-02-09 05:06:09.408 040 15528.44 368.31 53126.22 88888.00 2018-02-09 05:06:09.908 040 15528.48 368.29 53126.23 88888.00 2018-02-09 05:06:10.408 040 15528.49 368.31 53126.27 88888.00 2018-02-09 05:06:10.908 040 15528.48 368.30 53126.31 88888.00 2018-02-09 05:06:11.408 040 15528.47 368.30 53126.30 88888.00 2018-02-09 05:06:11.908 040 15528.47 368.34 53126.29 88888.00 2018-02-09 05:06:12.408 040 15528.46 368.34 53126.32 88888.00 2018-02-09 05:06:12.908 040 15528.45 368.31 53126.41 88888.00 2018-02-09 05:06:13.408 040 15528.39 368.34 53126.40 88888.00 2018-02-09 05:06:13.908 040 15528.43 368.34 53126.44 88888.00 2018-02-09 05:06:14.408 040 15528.46 368.28 53126.43 88888.00 2018-02-09 05:06:14.908 040 15528.49 368.27 53126.48 88888.00 2018-02-09 05:06:15.408 040 15528.51 368.33 53126.52 88888.00 2018-02-09 05:06:15.908 040 15528.44 368.34 53126.59 88888.00 2018-02-09 05:06:16.408 040 15528.43 368.30 53126.64 88888.00 2018-02-09 05:06:16.908 040 15528.44 368.31 53126.61 88888.00 2018-02-09 05:06:17.408 040 15528.47 368.31 53126.62 88888.00 2018-02-09 05:06:17.908 040 15528.49 368.30 53126.69 88888.00 2018-02-09 05:06:18.408 040 15528.46 368.29 53126.76 88888.00 2018-02-09 05:06:18.908 040 15528.44 368.27 53126.78 88888.00 2018-02-09 05:06:19.408 040 15528.44 368.29 53126.78 88888.00 2018-02-09 05:06:19.908 040 15528.46 368.33 53126.78 88888.00 2018-02-09 05:06:20.408 040 15528.45 368.36 53126.82 88888.00 2018-02-09 05:06:20.908 040 15528.38 368.38 53126.83 88888.00 2018-02-09 05:06:21.408 040 15528.40 368.39 53126.85 88888.00 2018-02-09 05:06:21.908 040 15528.38 368.38 53126.82 88888.00 2018-02-09 05:06:22.408 040 15528.38 368.39 53126.87 88888.00 2018-02-09 05:06:22.908 040 15528.37 368.37 53126.84 88888.00 2018-02-09 05:06:23.408 040 15528.37 368.35 53126.89 88888.00 2018-02-09 05:06:23.908 040 15528.35 368.34 53126.92 88888.00 2018-02-09 05:06:24.408 040 15528.30 368.33 53126.92 88888.00 2018-02-09 05:06:24.908 040 15528.27 368.27 53126.92 88888.00 2018-02-09 05:06:25.408 040 15528.26 368.31 53126.97 88888.00 2018-02-09 05:06:25.908 040 15528.27 368.33 53126.99 88888.00 2018-02-09 05:06:26.408 040 15528.18 368.28 53127.03 88888.00 2018-02-09 05:06:26.908 040 15528.10 368.29 53127.01 88888.00 2018-02-09 05:06:27.408 040 15528.06 368.29 53127.06 88888.00 2018-02-09 05:06:27.908 040 15528.09 368.27 53127.12 88888.00 2018-02-09 05:06:28.408 040 15528.10 368.25 53127.12 88888.00 2018-02-09 05:06:28.908 040 15528.08 368.26 53127.12 88888.00 2018-02-09 05:06:29.408 040 15528.03 368.28 53127.23 88888.00 2018-02-09 05:06:29.908 040 15527.97 368.29 53127.20 88888.00 2018-02-09 05:06:30.408 040 15527.98 368.33 53127.19 88888.00 2018-02-09 05:06:30.908 040 15527.99 368.36 53127.19 88888.00 2018-02-09 05:06:31.408 040 15527.99 368.34 53127.19 88888.00 2018-02-09 05:06:31.908 040 15527.98 368.29 53127.23 88888.00 2018-02-09 05:06:32.408 040 15528.01 368.21 53127.27 88888.00 2018-02-09 05:06:32.908 040 15528.06 368.13 53127.24 88888.00 2018-02-09 05:06:33.408 040 15528.03 368.21 53127.24 88888.00 2018-02-09 05:06:33.908 040 15528.04 368.27 53127.28 88888.00 2018-02-09 05:06:34.408 040 15527.99 368.31 53127.37 88888.00 2018-02-09 05:06:34.908 040 15527.94 368.31 53127.39 88888.00 2018-02-09 05:06:35.408 040 15527.92 368.28 53127.42 88888.00 2018-02-09 05:06:35.908 040 15527.93 368.31 53127.45 88888.00 2018-02-09 05:06:36.408 040 15527.91 368.27 53127.42 88888.00 2018-02-09 05:06:36.908 040 15527.92 368.26 53127.41 88888.00 2018-02-09 05:06:37.408 040 15527.86 368.26 53127.44 88888.00 2018-02-09 05:06:37.908 040 15527.84 368.29 53127.46 88888.00 2018-02-09 05:06:38.408 040 15527.81 368.31 53127.50 88888.00 2018-02-09 05:06:38.908 040 15527.81 368.27 53127.53 88888.00 2018-02-09 05:06:39.408 040 15527.81 368.27 53127.58 88888.00 2018-02-09 05:06:39.908 040 15527.81 368.27 53127.57 88888.00 2018-02-09 05:06:40.408 040 15527.84 368.31 53127.55 88888.00 2018-02-09 05:06:40.908 040 15527.84 368.34 53127.57 88888.00 2018-02-09 05:06:41.408 040 15527.83 368.34 53127.64 88888.00 2018-02-09 05:06:41.908 040 15527.79 368.33 53127.70 88888.00 2018-02-09 05:06:42.408 040 15527.71 368.30 53127.73 88888.00 2018-02-09 05:06:42.908 040 15527.67 368.31 53127.75 88888.00 2018-02-09 05:06:43.408 040 15527.66 368.31 53127.77 88888.00 2018-02-09 05:06:43.908 040 15527.63 368.35 53127.71 88888.00 2018-02-09 05:06:44.408 040 15527.55 368.35 53127.71 88888.00 2018-02-09 05:06:44.908 040 15527.50 368.34 53127.80 88888.00 2018-02-09 05:06:45.408 040 15527.47 368.35 53127.83 88888.00 2018-02-09 05:06:45.908 040 15527.45 368.35 53127.80 88888.00 2018-02-09 05:06:46.408 040 15527.41 368.36 53127.83 88888.00 2018-02-09 05:06:46.908 040 15527.36 368.35 53127.92 88888.00 2018-02-09 05:06:47.408 040 15527.36 368.34 53127.88 88888.00 2018-02-09 05:06:47.908 040 15527.25 368.34 53127.88 88888.00 2018-02-09 05:06:48.408 040 15527.18 368.36 53127.97 88888.00 2018-02-09 05:06:48.908 040 15527.19 368.38 53128.04 88888.00 2018-02-09 05:06:49.408 040 15527.16 368.38 53127.99 88888.00 2018-02-09 05:06:49.908 040 15527.11 368.39 53127.95 88888.00 2018-02-09 05:06:50.408 040 15527.10 368.38 53128.00 88888.00 2018-02-09 05:06:50.908 040 15526.94 368.37 53127.99 88888.00 2018-02-09 05:06:51.408 040 15526.90 368.36 53127.98 88888.00 2018-02-09 05:06:51.908 040 15526.86 368.35 53128.03 88888.00 2018-02-09 05:06:52.408 040 15526.77 368.34 53128.05 88888.00 2018-02-09 05:06:52.908 040 15526.67 368.33 53128.04 88888.00 2018-02-09 05:06:53.408 040 15526.58 368.30 53128.03 88888.00 2018-02-09 05:06:53.908 040 15526.48 368.33 53128.09 88888.00 2018-02-09 05:06:54.408 040 15526.41 368.34 53128.09 88888.00 2018-02-09 05:06:54.908 040 15526.35 368.35 53128.13 88888.00 2018-02-09 05:06:55.408 040 15526.34 368.36 53128.17 88888.00 2018-02-09 05:06:55.908 040 15526.36 368.38 53128.18 88888.00 2018-02-09 05:06:56.408 040 15526.28 368.42 53128.14 88888.00 2018-02-09 05:06:56.908 040 15526.19 368.40 53128.13 88888.00 2018-02-09 05:06:57.408 040 15526.09 368.44 53128.13 88888.00 2018-02-09 05:06:57.908 040 15525.99 368.40 53128.15 88888.00 2018-02-09 05:06:58.408 040 15525.95 368.37 53128.18 88888.00 2018-02-09 05:06:58.908 040 15525.96 368.38 53128.26 88888.00 2018-02-09 05:06:59.408 040 15525.95 368.43 53128.29 88888.00 2018-02-09 05:06:59.908 040 15525.94 368.44 53128.31 88888.00 2018-02-09 05:07:00.408 040 15525.91 368.44 53128.22 88888.00 2018-02-09 05:07:00.908 040 15525.86 368.46 53128.20 88888.00 2018-02-09 05:07:01.408 040 15525.82 368.46 53128.22 88888.00 2018-02-09 05:07:01.908 040 15525.77 368.44 53128.20 88888.00 2018-02-09 05:07:02.408 040 15525.77 368.46 53128.27 88888.00 2018-02-09 05:07:02.908 040 15525.77 368.49 53128.35 88888.00 2018-02-09 05:07:03.408 040 15525.81 368.51 53128.35 88888.00 2018-02-09 05:07:03.908 040 15525.77 368.49 53128.30 88888.00 2018-02-09 05:07:04.408 040 15525.74 368.53 53128.33 88888.00 2018-02-09 05:07:04.908 040 15525.75 368.60 53128.29 88888.00 2018-02-09 05:07:05.408 040 15525.77 368.61 53128.32 88888.00 2018-02-09 05:07:05.908 040 15525.78 368.65 53128.32 88888.00 2018-02-09 05:07:06.408 040 15525.78 368.70 53128.35 88888.00 2018-02-09 05:07:06.908 040 15525.83 368.71 53128.35 88888.00 2018-02-09 05:07:07.408 040 15525.82 368.72 53128.41 88888.00 2018-02-09 05:07:07.908 040 15525.82 368.73 53128.40 88888.00 2018-02-09 05:07:08.408 040 15525.78 368.78 53128.41 88888.00 2018-02-09 05:07:08.908 040 15525.72 368.81 53128.40 88888.00 2018-02-09 05:07:09.408 040 15525.66 368.79 53128.42 88888.00 2018-02-09 05:07:09.908 040 15525.63 368.78 53128.44 88888.00 2018-02-09 05:07:10.408 040 15525.57 368.73 53128.39 88888.00 2018-02-09 05:07:10.908 040 15525.54 368.70 53128.41 88888.00 2018-02-09 05:07:11.408 040 15525.50 368.70 53128.39 88888.00 2018-02-09 05:07:11.908 040 15525.47 368.70 53128.45 88888.00 2018-02-09 05:07:12.408 040 15525.39 368.72 53128.46 88888.00 2018-02-09 05:07:12.908 040 15525.37 368.72 53128.45 88888.00 2018-02-09 05:07:13.408 040 15525.30 368.72 53128.43 88888.00 2018-02-09 05:07:13.908 040 15525.20 368.74 53128.40 88888.00 2018-02-09 05:07:14.408 040 15525.19 368.71 53128.43 88888.00 2018-02-09 05:07:14.908 040 15525.14 368.64 53128.42 88888.00 2018-02-09 05:07:15.408 040 15525.10 368.64 53128.46 88888.00 2018-02-09 05:07:15.908 040 15524.97 368.64 53128.51 88888.00 2018-02-09 05:07:16.408 040 15524.93 368.63 53128.54 88888.00 2018-02-09 05:07:16.908 040 15524.88 368.64 53128.52 88888.00 2018-02-09 05:07:17.408 040 15524.86 368.65 53128.54 88888.00 2018-02-09 05:07:17.908 040 15524.87 368.66 53128.59 88888.00 2018-02-09 05:07:18.408 040 15524.91 368.66 53128.61 88888.00 2018-02-09 05:07:18.908 040 15524.90 368.65 53128.61 88888.00 2018-02-09 05:07:19.408 040 15524.93 368.71 53128.59 88888.00 2018-02-09 05:07:19.908 040 15524.93 368.75 53128.61 88888.00 2018-02-09 05:07:20.408 040 15524.87 368.77 53128.64 88888.00 2018-02-09 05:07:20.908 040 15524.92 368.75 53128.61 88888.00 2018-02-09 05:07:21.408 040 15524.91 368.79 53128.54 88888.00 2018-02-09 05:07:21.908 040 15524.92 368.82 53128.52 88888.00 2018-02-09 05:07:22.408 040 15524.91 368.83 53128.61 88888.00 2018-02-09 05:07:22.908 040 15524.84 368.85 53128.63 88888.00 2018-02-09 05:07:23.408 040 15524.85 368.91 53128.62 88888.00 2018-02-09 05:07:23.908 040 15524.88 368.94 53128.61 88888.00 2018-02-09 05:07:24.408 040 15524.84 368.94 53128.60 88888.00 2018-02-09 05:07:24.908 040 15524.76 368.88 53128.63 88888.00 2018-02-09 05:07:25.408 040 15524.76 368.86 53128.66 88888.00 2018-02-09 05:07:25.908 040 15524.70 368.87 53128.67 88888.00 2018-02-09 05:07:26.408 040 15524.65 368.88 53128.70 88888.00 2018-02-09 05:07:26.908 040 15524.58 368.89 53128.74 88888.00 2018-02-09 05:07:27.408 040 15524.55 368.92 53128.75 88888.00 2018-02-09 05:07:27.908 040 15524.49 368.88 53128.70 88888.00 2018-02-09 05:07:28.408 040 15524.45 368.88 53128.73 88888.00 2018-02-09 05:07:28.908 040 15524.40 368.85 53128.75 88888.00 2018-02-09 05:07:29.408 040 15524.36 368.85 53128.79 88888.00 2018-02-09 05:07:29.908 040 15524.32 368.80 53128.82 88888.00 2018-02-09 05:07:30.408 040 15524.30 368.78 53128.86 88888.00 2018-02-09 05:07:30.908 040 15524.28 368.78 53128.84 88888.00 2018-02-09 05:07:31.408 040 15524.26 368.75 53128.75 88888.00 2018-02-09 05:07:31.908 040 15524.28 368.75 53128.79 88888.00 2018-02-09 05:07:32.408 040 15524.30 368.80 53128.86 88888.00 2018-02-09 05:07:32.908 040 15524.28 368.79 53128.86 88888.00 2018-02-09 05:07:33.408 040 15524.27 368.82 53128.81 88888.00 2018-02-09 05:07:33.908 040 15524.32 368.80 53128.80 88888.00 2018-02-09 05:07:34.408 040 15524.31 368.80 53128.80 88888.00 2018-02-09 05:07:34.908 040 15524.30 368.86 53128.83 88888.00 2018-02-09 05:07:35.408 040 15524.33 368.89 53128.76 88888.00 2018-02-09 05:07:35.908 040 15524.31 368.90 53128.75 88888.00 2018-02-09 05:07:36.408 040 15524.29 368.91 53128.80 88888.00 2018-02-09 05:07:36.908 040 15524.24 368.92 53128.79 88888.00 2018-02-09 05:07:37.408 040 15524.22 368.97 53128.85 88888.00 2018-02-09 05:07:37.908 040 15524.22 368.95 53128.86 88888.00 2018-02-09 05:07:38.408 040 15524.21 368.92 53128.83 88888.00 2018-02-09 05:07:38.908 040 15524.20 368.90 53128.80 88888.00 2018-02-09 05:07:39.408 040 15524.22 368.91 53128.81 88888.00 2018-02-09 05:07:39.908 040 15524.18 368.90 53128.85 88888.00 2018-02-09 05:07:40.408 040 15524.18 368.89 53128.84 88888.00 2018-02-09 05:07:40.908 040 15524.23 368.90 53128.78 88888.00 2018-02-09 05:07:41.408 040 15524.29 368.94 53128.78 88888.00 2018-02-09 05:07:41.908 040 15524.30 368.89 53128.81 88888.00 2018-02-09 05:07:42.408 040 15524.31 368.87 53128.93 88888.00 2018-02-09 05:07:42.908 040 15524.31 368.85 53128.89 88888.00 2018-02-09 05:07:43.408 040 15524.33 368.92 53128.90 88888.00 2018-02-09 05:07:43.908 040 15524.39 368.94 53128.90 88888.00 2018-02-09 05:07:44.408 040 15524.48 368.94 53128.91 88888.00 2018-02-09 05:07:44.908 040 15524.57 368.95 53128.94 88888.00 2018-02-09 05:07:45.408 040 15524.58 368.97 53128.95 88888.00 2018-02-09 05:07:45.908 040 15524.63 368.99 53128.93 88888.00 2018-02-09 05:07:46.408 040 15524.65 369.02 53128.94 88888.00 2018-02-09 05:07:46.908 040 15524.65 369.03 53128.93 88888.00 2018-02-09 05:07:47.408 040 15524.66 369.05 53128.96 88888.00 2018-02-09 05:07:47.908 040 15524.72 369.07 53129.00 88888.00 2018-02-09 05:07:48.408 040 15524.78 369.08 53129.02 88888.00 2018-02-09 05:07:48.908 040 15524.83 369.09 53129.01 88888.00 2018-02-09 05:07:49.408 040 15524.86 369.08 53129.03 88888.00 2018-02-09 05:07:49.908 040 15524.83 369.12 53129.06 88888.00 2018-02-09 05:07:50.408 040 15524.81 369.15 53129.07 88888.00 2018-02-09 05:07:50.908 040 15524.84 369.15 53129.13 88888.00 2018-02-09 05:07:51.408 040 15524.83 369.16 53129.13 88888.00 2018-02-09 05:07:51.908 040 15524.84 369.16 53129.15 88888.00 2018-02-09 05:07:52.408 040 15524.91 369.18 53129.20 88888.00 2018-02-09 05:07:52.908 040 15524.97 369.18 53129.11 88888.00 2018-02-09 05:07:53.408 040 15524.97 369.21 53129.10 88888.00 2018-02-09 05:07:53.908 040 15524.95 369.17 53129.18 88888.00 2018-02-09 05:07:54.408 040 15524.92 369.17 53129.24 88888.00 2018-02-09 05:07:54.908 040 15524.88 369.16 53129.23 88888.00 2018-02-09 05:07:55.409 040 15524.90 369.15 53129.22 88888.00 2018-02-09 05:07:55.909 040 15524.88 369.15 53129.24 88888.00 2018-02-09 05:07:56.409 040 15524.85 369.13 53129.23 88888.00 2018-02-09 05:07:56.909 040 15524.90 369.14 53129.22 88888.00 2018-02-09 05:07:57.409 040 15524.90 369.14 53129.21 88888.00 2018-02-09 05:07:57.909 040 15524.86 369.15 53129.26 88888.00 2018-02-09 05:07:58.409 040 15524.83 369.12 53129.30 88888.00 2018-02-09 05:07:58.909 040 15524.82 369.11 53129.29 88888.00 2018-02-09 05:07:59.409 040 15524.82 369.15 53129.31 88888.00 2018-02-09 05:07:59.909 040 15524.81 369.16 53129.35 88888.00 2018-02-09 05:08:00.409 040 15524.78 369.15 53129.39 88888.00 2018-02-09 05:08:00.909 040 15524.78 369.16 53129.41 88888.00 2018-02-09 05:08:01.409 040 15524.76 369.17 53129.44 88888.00 2018-02-09 05:08:01.909 040 15524.75 369.12 53129.45 88888.00 2018-02-09 05:08:02.409 040 15524.75 369.13 53129.45 88888.00 2018-02-09 05:08:02.909 040 15524.76 369.14 53129.44 88888.00 2018-02-09 05:08:03.409 040 15524.76 369.15 53129.50 88888.00 2018-02-09 05:08:03.909 040 15524.84 369.17 53129.52 88888.00 2018-02-09 05:08:04.409 040 15524.81 369.23 53129.53 88888.00 2018-02-09 05:08:04.909 040 15524.75 369.26 53129.56 88888.00 2018-02-09 05:08:05.409 040 15524.78 369.26 53129.53 88888.00 2018-02-09 05:08:05.909 040 15524.79 369.24 53129.56 88888.00 2018-02-09 05:08:06.409 040 15524.84 369.28 53129.59 88888.00 2018-02-09 05:08:06.909 040 15524.78 369.29 53129.60 88888.00 2018-02-09 05:08:07.409 040 15524.79 369.37 53129.60 88888.00 2018-02-09 05:08:07.909 040 15524.81 369.38 53129.65 88888.00 2018-02-09 05:08:08.409 040 15524.74 369.34 53129.68 88888.00 2018-02-09 05:08:08.909 040 15524.69 369.32 53129.65 88888.00 2018-02-09 05:08:09.409 040 15524.73 369.31 53129.69 88888.00 2018-02-09 05:08:09.909 040 15524.74 369.34 53129.71 88888.00 2018-02-09 05:08:10.409 040 15524.74 369.35 53129.68 88888.00 2018-02-09 05:08:10.909 040 15524.74 369.41 53129.71 88888.00 2018-02-09 05:08:11.409 040 15524.77 369.43 53129.76 88888.00 2018-02-09 05:08:11.909 040 15524.81 369.41 53129.81 88888.00 2018-02-09 05:08:12.409 040 15524.84 369.39 53129.82 88888.00 2018-02-09 05:08:12.909 040 15524.85 369.35 53129.85 88888.00 2018-02-09 05:08:13.409 040 15524.84 369.34 53129.90 88888.00 2018-02-09 05:08:13.909 040 15524.87 369.33 53129.93 88888.00 2018-02-09 05:08:14.409 040 15524.85 369.33 53129.95 88888.00 2018-02-09 05:08:14.909 040 15524.91 369.34 53129.99 88888.00 2018-02-09 05:08:15.409 040 15524.88 369.35 53130.04 88888.00 2018-02-09 05:08:15.909 040 15524.94 369.37 53130.02 88888.00 2018-02-09 05:08:16.409 040 15524.91 369.35 53129.99 88888.00 2018-02-09 05:08:16.909 040 15524.91 369.37 53130.01 88888.00 2018-02-09 05:08:17.409 040 15524.92 369.37 53130.05 88888.00 2018-02-09 05:08:17.909 040 15524.92 369.37 53130.11 88888.00 2018-02-09 05:08:18.409 040 15524.93 369.40 53130.17 88888.00 2018-02-09 05:08:18.909 040 15524.83 369.39 53130.17 88888.00 2018-02-09 05:08:19.409 040 15524.73 369.39 53130.11 88888.00 2018-02-09 05:08:19.909 040 15524.67 369.39 53130.09 88888.00 2018-02-09 05:08:20.409 040 15524.66 369.39 53130.13 88888.00 2018-02-09 05:08:20.909 040 15524.64 369.41 53130.20 88888.00 2018-02-09 05:08:21.409 040 15524.61 369.42 53130.25 88888.00 2018-02-09 05:08:21.909 040 15524.58 369.39 53130.25 88888.00 2018-02-09 05:08:22.409 040 15524.56 369.37 53130.28 88888.00 2018-02-09 05:08:22.909 040 15524.54 369.37 53130.25 88888.00 2018-02-09 05:08:23.409 040 15524.47 369.39 53130.21 88888.00 2018-02-09 05:08:23.909 040 15524.47 369.37 53130.25 88888.00 2018-02-09 05:08:24.409 040 15524.48 369.41 53130.26 88888.00 2018-02-09 05:08:24.909 040 15524.53 369.42 53130.27 88888.00 2018-02-09 05:08:25.409 040 15524.50 369.40 53130.27 88888.00 2018-02-09 05:08:25.909 040 15524.50 369.35 53130.28 88888.00 2018-02-09 05:08:26.409 040 15524.58 369.42 53130.34 88888.00 2018-02-09 05:08:26.909 040 15524.57 369.43 53130.36 88888.00 2018-02-09 05:08:27.409 040 15524.55 369.38 53130.36 88888.00 2018-02-09 05:08:27.909 040 15524.56 369.41 53130.35 88888.00 2018-02-09 05:08:28.409 040 15524.57 369.42 53130.34 88888.00 2018-02-09 05:08:28.909 040 15524.56 369.42 53130.35 88888.00 2018-02-09 05:08:29.409 040 15524.51 369.42 53130.41 88888.00 2018-02-09 05:08:29.909 040 15524.58 369.38 53130.47 88888.00 2018-02-09 05:08:30.409 040 15524.60 369.37 53130.47 88888.00 2018-02-09 05:08:30.909 040 15524.67 369.38 53130.47 88888.00 2018-02-09 05:08:31.409 040 15524.68 369.44 53130.48 88888.00 2018-02-09 05:08:31.909 040 15524.69 369.47 53130.53 88888.00 2018-02-09 05:08:32.409 040 15524.68 369.47 53130.56 88888.00 2018-02-09 05:08:32.909 040 15524.67 369.48 53130.52 88888.00 2018-02-09 05:08:33.409 040 15524.67 369.55 53130.53 88888.00 2018-02-09 05:08:33.909 040 15524.68 369.55 53130.57 88888.00 2018-02-09 05:08:34.409 040 15524.70 369.58 53130.62 88888.00 2018-02-09 05:08:34.909 040 15524.72 369.61 53130.62 88888.00 2018-02-09 05:08:35.409 040 15524.72 369.65 53130.66 88888.00 2018-02-09 05:08:35.909 040 15524.74 369.67 53130.64 88888.00 2018-02-09 05:08:36.409 040 15524.76 369.68 53130.69 88888.00 2018-02-09 05:08:36.909 040 15524.74 369.67 53130.67 88888.00 2018-02-09 05:08:37.409 040 15524.74 369.72 53130.69 88888.00 2018-02-09 05:08:37.909 040 15524.73 369.73 53130.79 88888.00 2018-02-09 05:08:38.409 040 15524.74 369.70 53130.83 88888.00 2018-02-09 05:08:38.909 040 15524.69 369.72 53130.82 88888.00 2018-02-09 05:08:39.409 040 15524.68 369.75 53130.76 88888.00 2018-02-09 05:08:39.909 040 15524.75 369.78 53130.77 88888.00 2018-02-09 05:08:40.409 040 15524.74 369.76 53130.83 88888.00 2018-02-09 05:08:40.909 040 15524.75 369.82 53130.82 88888.00 2018-02-09 05:08:41.409 040 15524.78 369.86 53130.85 88888.00 2018-02-09 05:08:41.909 040 15524.81 369.87 53130.91 88888.00 2018-02-09 05:08:42.409 040 15524.82 369.89 53130.93 88888.00 2018-02-09 05:08:42.909 040 15524.83 369.90 53130.91 88888.00 2018-02-09 05:08:43.409 040 15524.83 369.90 53130.97 88888.00 2018-02-09 05:08:43.909 040 15524.82 369.89 53130.97 88888.00 2018-02-09 05:08:44.409 040 15524.83 369.91 53130.95 88888.00 2018-02-09 05:08:44.909 040 15524.79 369.94 53130.99 88888.00 2018-02-09 05:08:45.409 040 15524.75 369.96 53130.96 88888.00 2018-02-09 05:08:45.909 040 15524.75 369.98 53130.96 88888.00 2018-02-09 05:08:46.409 040 15524.79 369.98 53131.02 88888.00 2018-02-09 05:08:46.909 040 15524.81 369.96 53131.11 88888.00 2018-02-09 05:08:47.409 040 15524.82 369.94 53131.10 88888.00 2018-02-09 05:08:47.909 040 15524.77 369.99 53131.14 88888.00 2018-02-09 05:08:48.409 040 15524.77 370.02 53131.16 88888.00 2018-02-09 05:08:48.909 040 15524.77 370.06 53131.14 88888.00 2018-02-09 05:08:49.409 040 15524.75 370.07 53131.08 88888.00 2018-02-09 05:08:49.909 040 15524.73 370.06 53131.09 88888.00 2018-02-09 05:08:50.409 040 15524.70 370.04 53131.16 88888.00 2018-02-09 05:08:50.909 040 15524.70 370.04 53131.23 88888.00 2018-02-09 05:08:51.409 040 15524.66 370.06 53131.21 88888.00 2018-02-09 05:08:51.909 040 15524.60 370.06 53131.19 88888.00 2018-02-09 05:08:52.409 040 15524.55 370.09 53131.13 88888.00 2018-02-09 05:08:52.909 040 15524.46 370.09 53131.11 88888.00 2018-02-09 05:08:53.409 040 15524.38 370.11 53131.16 88888.00 2018-02-09 05:08:53.909 040 15524.33 370.18 53131.24 88888.00 2018-02-09 05:08:54.409 040 15524.23 370.18 53131.25 88888.00 2018-02-09 05:08:54.909 040 15524.24 370.11 53131.29 88888.00 2018-02-09 05:08:55.409 040 15524.24 370.09 53131.29 88888.00 2018-02-09 05:08:55.909 040 15524.24 370.11 53131.31 88888.00 2018-02-09 05:08:56.409 040 15524.24 370.06 53131.32 88888.00 2018-02-09 05:08:56.909 040 15524.18 370.06 53131.29 88888.00 2018-02-09 05:08:57.409 040 15524.18 370.10 53131.30 88888.00 2018-02-09 05:08:57.909 040 15524.18 370.11 53131.33 88888.00 2018-02-09 05:08:58.409 040 15524.19 370.10 53131.41 88888.00 2018-02-09 05:08:58.909 040 15524.24 370.15 53131.41 88888.00 2018-02-09 05:08:59.409 040 15524.27 370.13 53131.40 88888.00 2018-02-09 05:08:59.909 040 15524.27 370.15 53131.38 88888.00 2018-02-09 05:09:00.409 040 15524.26 370.12 53131.38 88888.00 2018-02-09 05:09:00.909 040 15524.30 370.18 53131.43 88888.00 2018-02-09 05:09:01.409 040 15524.32 370.23 53131.44 88888.00 2018-02-09 05:09:01.909 040 15524.26 370.26 53131.43 88888.00 2018-02-09 05:09:02.409 040 15524.22 370.30 53131.41 88888.00 2018-02-09 05:09:02.909 040 15524.21 370.32 53131.40 88888.00 2018-02-09 05:09:03.409 040 15524.11 370.27 53131.43 88888.00 2018-02-09 05:09:03.909 040 15524.06 370.30 53131.43 88888.00 2018-02-09 05:09:04.409 040 15524.01 370.30 53131.45 88888.00 2018-02-09 05:09:04.909 040 15523.94 370.29 53131.45 88888.00 2018-02-09 05:09:05.409 040 15523.94 370.29 53131.44 88888.00 2018-02-09 05:09:05.909 040 15523.91 370.32 53131.41 88888.00 2018-02-09 05:09:06.409 040 15523.90 370.35 53131.40 88888.00 2018-02-09 05:09:06.909 040 15523.92 370.35 53131.34 88888.00 2018-02-09 05:09:07.409 040 15523.91 370.33 53131.36 88888.00 2018-02-09 05:09:07.909 040 15523.88 370.28 53131.43 88888.00 2018-02-09 05:09:08.409 040 15523.85 370.30 53131.41 88888.00 2018-02-09 05:09:08.909 040 15523.78 370.28 53131.38 88888.00 2018-02-09 05:09:09.409 040 15523.79 370.28 53131.41 88888.00 2018-02-09 05:09:09.909 040 15523.81 370.28 53131.38 88888.00 2018-02-09 05:09:10.409 040 15523.81 370.27 53131.42 88888.00 2018-02-09 05:09:10.909 040 15523.81 370.25 53131.46 88888.00 2018-02-09 05:09:11.409 040 15523.73 370.26 53131.46 88888.00 2018-02-09 05:09:11.909 040 15523.67 370.27 53131.42 88888.00 2018-02-09 05:09:12.409 040 15523.63 370.27 53131.45 88888.00 2018-02-09 05:09:12.909 040 15523.60 370.28 53131.46 88888.00 2018-02-09 05:09:13.409 040 15523.56 370.32 53131.46 88888.00 2018-02-09 05:09:13.909 040 15523.57 370.32 53131.47 88888.00 2018-02-09 05:09:14.409 040 15523.55 370.33 53131.38 88888.00 2018-02-09 05:09:14.909 040 15523.50 370.29 53131.37 88888.00 2018-02-09 05:09:15.409 040 15523.46 370.36 53131.36 88888.00 2018-02-09 05:09:15.909 040 15523.39 370.37 53131.31 88888.00 2018-02-09 05:09:16.409 040 15523.38 370.37 53131.32 88888.00 2018-02-09 05:09:16.909 040 15523.30 370.36 53131.33 88888.00 2018-02-09 05:09:17.409 040 15523.22 370.37 53131.36 88888.00 2018-02-09 05:09:17.909 040 15523.19 370.38 53131.35 88888.00 2018-02-09 05:09:18.409 040 15523.14 370.35 53131.36 88888.00 2018-02-09 05:09:18.909 040 15523.07 370.34 53131.28 88888.00 2018-02-09 05:09:19.409 040 15523.04 370.30 53131.24 88888.00 2018-02-09 05:09:19.909 040 15523.02 370.33 53131.26 88888.00 2018-02-09 05:09:20.409 040 15523.05 370.38 53131.30 88888.00 2018-02-09 05:09:20.909 040 15523.00 370.37 53131.32 88888.00 2018-02-09 05:09:21.409 040 15522.96 370.36 53131.32 88888.00 2018-02-09 05:09:21.909 040 15522.97 370.38 53131.31 88888.00 2018-02-09 05:09:22.409 040 15523.01 370.37 53131.31 88888.00 2018-02-09 05:09:22.909 040 15523.03 370.39 53131.30 88888.00 2018-02-09 05:09:23.409 040 15523.01 370.41 53131.29 88888.00 2018-02-09 05:09:23.909 040 15523.02 370.43 53131.24 88888.00 2018-02-09 05:09:24.409 040 15522.95 370.41 53131.17 88888.00 2018-02-09 05:09:24.909 040 15522.89 370.42 53131.17 88888.00 2018-02-09 05:09:25.409 040 15522.84 370.43 53131.20 88888.00 2018-02-09 05:09:25.909 040 15522.82 370.43 53131.19 88888.00 2018-02-09 05:09:26.409 040 15522.82 370.41 53131.19 88888.00 2018-02-09 05:09:26.909 040 15522.80 370.38 53131.19 88888.00 2018-02-09 05:09:27.409 040 15522.73 370.35 53131.16 88888.00 2018-02-09 05:09:27.909 040 15522.70 370.34 53131.22 88888.00 2018-02-09 05:09:28.409 040 15522.73 370.35 53131.17 88888.00 2018-02-09 05:09:28.909 040 15522.70 370.34 53131.21 88888.00 2018-02-09 05:09:29.409 040 15522.67 370.34 53131.19 88888.00 2018-02-09 05:09:29.909 040 15522.66 370.35 53131.19 88888.00 2018-02-09 05:09:30.409 040 15522.68 370.36 53131.14 88888.00 2018-02-09 05:09:30.909 040 15522.69 370.42 53131.07 88888.00 2018-02-09 05:09:31.409 040 15522.68 370.43 53131.05 88888.00 2018-02-09 05:09:31.909 040 15522.65 370.44 53131.06 88888.00 2018-02-09 05:09:32.409 040 15522.69 370.39 53131.09 88888.00 2018-02-09 05:09:32.909 040 15522.62 370.39 53131.12 88888.00 2018-02-09 05:09:33.409 040 15522.58 370.42 53131.17 88888.00 2018-02-09 05:09:33.909 040 15522.55 370.42 53131.13 88888.00 2018-02-09 05:09:34.409 040 15522.51 370.42 53131.16 88888.00 2018-02-09 05:09:34.909 040 15522.50 370.39 53131.15 88888.00 2018-02-09 05:09:35.409 040 15522.46 370.37 53131.12 88888.00 2018-02-09 05:09:35.909 040 15522.46 370.35 53131.12 88888.00 2018-02-09 05:09:36.409 040 15522.43 370.39 53131.16 88888.00 2018-02-09 05:09:36.909 040 15522.44 370.43 53131.13 88888.00 2018-02-09 05:09:37.409 040 15522.46 370.45 53131.15 88888.00 2018-02-09 05:09:37.909 040 15522.41 370.43 53131.13 88888.00 2018-02-09 05:09:38.409 040 15522.41 370.43 53131.08 88888.00 2018-02-09 05:09:38.909 040 15522.39 370.42 53131.06 88888.00 2018-02-09 05:09:39.409 040 15522.33 370.39 53131.03 88888.00 2018-02-09 05:09:39.909 040 15522.31 370.38 53131.01 88888.00 2018-02-09 05:09:40.409 040 15522.30 370.39 53131.00 88888.00 2018-02-09 05:09:40.909 040 15522.27 370.42 53131.00 88888.00 2018-02-09 05:09:41.409 040 15522.24 370.41 53131.04 88888.00 2018-02-09 05:09:41.909 040 15522.19 370.37 53131.03 88888.00 2018-02-09 05:09:42.409 040 15522.14 370.42 53130.99 88888.00 2018-02-09 05:09:42.909 040 15522.10 370.42 53130.99 88888.00 2018-02-09 05:09:43.409 040 15522.05 370.42 53130.95 88888.00 2018-02-09 05:09:43.909 040 15522.03 370.37 53130.90 88888.00 2018-02-09 05:09:44.409 040 15522.05 370.37 53130.93 88888.00 2018-02-09 05:09:44.909 040 15522.05 370.41 53130.93 88888.00 2018-02-09 05:09:45.409 040 15522.03 370.38 53130.96 88888.00 2018-02-09 05:09:45.909 040 15522.03 370.38 53130.96 88888.00 2018-02-09 05:09:46.409 040 15522.05 370.37 53130.93 88888.00 2018-02-09 05:09:46.909 040 15522.00 370.39 53130.92 88888.00 2018-02-09 05:09:47.409 040 15522.03 370.42 53130.88 88888.00 2018-02-09 05:09:47.909 040 15522.07 370.42 53130.88 88888.00 2018-02-09 05:09:48.409 040 15522.09 370.41 53130.91 88888.00 2018-02-09 05:09:48.909 040 15522.11 370.42 53130.93 88888.00 2018-02-09 05:09:49.409 040 15522.14 370.43 53130.91 88888.00 2018-02-09 05:09:49.909 040 15522.16 370.42 53130.93 88888.00 2018-02-09 05:09:50.409 040 15522.15 370.41 53130.93 88888.00 2018-02-09 05:09:50.909 040 15522.23 370.43 53130.95 88888.00 2018-02-09 05:09:51.409 040 15522.23 370.42 53130.94 88888.00 2018-02-09 05:09:51.909 040 15522.23 370.47 53130.91 88888.00 2018-02-09 05:09:52.409 040 15522.21 370.51 53130.89 88888.00 2018-02-09 05:09:52.909 040 15522.21 370.51 53130.90 88888.00 2018-02-09 05:09:53.409 040 15522.25 370.51 53130.95 88888.00 2018-02-09 05:09:53.909 040 15522.24 370.46 53130.91 88888.00 2018-02-09 05:09:54.409 040 15522.20 370.44 53130.93 88888.00 2018-02-09 05:09:54.909 040 15522.24 370.43 53130.93 88888.00 2018-02-09 05:09:55.409 040 15522.25 370.46 53130.90 88888.00 2018-02-09 05:09:55.909 040 15522.29 370.45 53130.93 88888.00 2018-02-09 05:09:56.409 040 15522.32 370.42 53130.91 88888.00 2018-02-09 05:09:56.909 040 15522.36 370.44 53130.90 88888.00 2018-02-09 05:09:57.409 040 15522.40 370.49 53130.86 88888.00 2018-02-09 05:09:57.909 040 15522.47 370.52 53130.84 88888.00 2018-02-09 05:09:58.409 040 15522.47 370.52 53130.83 88888.00 2018-02-09 05:09:58.909 040 15522.46 370.55 53130.92 88888.00 2018-02-09 05:09:59.409 040 15522.43 370.55 53130.96 88888.00 2018-02-09 05:09:59.909 040 15522.43 370.55 53130.94 88888.00 2018-02-09 05:10:00.409 040 15522.33 370.54 53130.94 88888.00 2018-02-09 05:10:00.909 040 15522.31 370.49 53130.99 88888.00 2018-02-09 05:10:01.409 040 15522.29 370.43 53130.93 88888.00 2018-02-09 05:10:01.909 040 15522.32 370.42 53130.91 88888.00 2018-02-09 05:10:02.409 040 15522.29 370.47 53130.91 88888.00 2018-02-09 05:10:02.909 040 15522.32 370.46 53130.97 88888.00 2018-02-09 05:10:03.409 040 15522.36 370.42 53130.95 88888.00 2018-02-09 05:10:03.909 040 15522.38 370.42 53130.94 88888.00 2018-02-09 05:10:04.409 040 15522.36 370.43 53130.96 88888.00 2018-02-09 05:10:04.909 040 15522.40 370.46 53130.99 88888.00 2018-02-09 05:10:05.409 040 15522.37 370.39 53130.96 88888.00 2018-02-09 05:10:05.909 040 15522.36 370.37 53130.96 88888.00 2018-02-09 05:10:06.409 040 15522.38 370.34 53130.93 88888.00 2018-02-09 05:10:06.909 040 15522.39 370.33 53130.96 88888.00 2018-02-09 05:10:07.409 040 15522.42 370.36 53131.03 88888.00 2018-02-09 05:10:07.909 040 15522.38 370.39 53131.02 88888.00 2018-02-09 05:10:08.409 040 15522.37 370.38 53130.91 88888.00 2018-02-09 05:10:08.909 040 15522.38 370.35 53130.88 88888.00 2018-02-09 05:10:09.409 040 15522.42 370.38 53130.91 88888.00 2018-02-09 05:10:09.909 040 15522.38 370.41 53130.91 88888.00 2018-02-09 05:10:10.409 040 15522.30 370.39 53130.90 88888.00 2018-02-09 05:10:10.909 040 15522.30 370.34 53130.91 88888.00 2018-02-09 05:10:11.409 040 15522.29 370.35 53130.86 88888.00 2018-02-09 05:10:11.909 040 15522.23 370.36 53130.89 88888.00 2018-02-09 05:10:12.409 040 15522.22 370.41 53130.91 88888.00 2018-02-09 05:10:12.909 040 15522.22 370.45 53130.93 88888.00 2018-02-09 05:10:13.409 040 15522.16 370.41 53130.93 88888.00 2018-02-09 05:10:13.909 040 15522.16 370.42 53130.95 88888.00 2018-02-09 05:10:14.409 040 15522.18 370.43 53130.96 88888.00 2018-02-09 05:10:14.909 040 15522.21 370.39 53130.94 88888.00 2018-02-09 05:10:15.409 040 15522.24 370.42 53130.91 88888.00 2018-02-09 05:10:15.909 040 15522.21 370.42 53130.91 88888.00 2018-02-09 05:10:16.409 040 15522.18 370.39 53130.91 88888.00 2018-02-09 05:10:16.909 040 15522.14 370.39 53130.93 88888.00 2018-02-09 05:10:17.409 040 15522.11 370.38 53130.89 88888.00 2018-02-09 05:10:17.909 040 15522.11 370.42 53130.95 88888.00 2018-02-09 05:10:18.409 040 15522.12 370.37 53130.93 88888.00 2018-02-09 05:10:18.909 040 15522.10 370.36 53130.89 88888.00 2018-02-09 05:10:19.409 040 15522.11 370.36 53130.91 88888.00 2018-02-09 05:10:19.909 040 15522.09 370.34 53130.96 88888.00 2018-02-09 05:10:20.409 040 15522.09 370.34 53130.95 88888.00 2018-02-09 05:10:20.909 040 15522.04 370.28 53130.89 88888.00 2018-02-09 05:10:21.409 040 15521.97 370.27 53130.90 88888.00 2018-02-09 05:10:21.909 040 15522.01 370.29 53130.94 88888.00 2018-02-09 05:10:22.409 040 15521.98 370.30 53130.92 88888.00 2018-02-09 05:10:22.909 040 15521.97 370.33 53130.91 88888.00 2018-02-09 05:10:23.409 040 15521.96 370.33 53130.94 88888.00 2018-02-09 05:10:23.909 040 15521.92 370.32 53130.91 88888.00 2018-02-09 05:10:24.409 040 15521.93 370.33 53130.97 88888.00 2018-02-09 05:10:24.909 040 15521.88 370.30 53131.01 88888.00 2018-02-09 05:10:25.409 040 15521.89 370.29 53130.92 88888.00 2018-02-09 05:10:25.909 040 15521.95 370.28 53130.86 88888.00 2018-02-09 05:10:26.409 040 15521.92 370.30 53130.84 88888.00 2018-02-09 05:10:26.909 040 15521.88 370.30 53130.86 88888.00 2018-02-09 05:10:27.409 040 15521.87 370.30 53130.92 88888.00 2018-02-09 05:10:27.909 040 15521.91 370.29 53130.90 88888.00 2018-02-09 05:10:28.409 040 15521.88 370.27 53130.94 88888.00 2018-02-09 05:10:28.909 040 15521.97 370.26 53130.94 88888.00 2018-02-09 05:10:29.409 040 15522.02 370.26 53130.92 88888.00 2018-02-09 05:10:29.909 040 15522.05 370.25 53130.99 88888.00 2018-02-09 05:10:30.409 040 15522.10 370.24 53131.03 88888.00 2018-02-09 05:10:30.909 040 15522.14 370.24 53130.96 88888.00 2018-02-09 05:10:31.409 040 15522.14 370.26 53130.97 88888.00 2018-02-09 05:10:31.909 040 15522.14 370.26 53131.02 88888.00 2018-02-09 05:10:32.409 040 15522.19 370.27 53131.00 88888.00 2018-02-09 05:10:32.909 040 15522.22 370.25 53130.92 88888.00 2018-02-09 05:10:33.409 040 15522.21 370.27 53130.91 88888.00 2018-02-09 05:10:33.909 040 15522.16 370.29 53130.91 88888.00 2018-02-09 05:10:34.409 040 15522.13 370.32 53130.88 88888.00 2018-02-09 05:10:34.909 040 15522.19 370.30 53130.86 88888.00 2018-02-09 05:10:35.409 040 15522.22 370.26 53130.90 88888.00 2018-02-09 05:10:35.909 040 15522.27 370.26 53130.89 88888.00 2018-02-09 05:10:36.409 040 15522.25 370.27 53130.90 88888.00 2018-02-09 05:10:36.909 040 15522.28 370.29 53130.88 88888.00 2018-02-09 05:10:37.409 040 15522.28 370.30 53130.89 88888.00 2018-02-09 05:10:37.909 040 15522.29 370.34 53130.90 88888.00 2018-02-09 05:10:38.409 040 15522.24 370.32 53130.94 88888.00 2018-02-09 05:10:38.909 040 15522.24 370.30 53130.99 88888.00 2018-02-09 05:10:39.409 040 15522.25 370.33 53130.97 88888.00 2018-02-09 05:10:39.909 040 15522.29 370.37 53130.99 88888.00 2018-02-09 05:10:40.409 040 15522.37 370.39 53131.00 88888.00 2018-02-09 05:10:40.909 040 15522.37 370.36 53130.89 88888.00 2018-02-09 05:10:41.409 040 15522.38 370.33 53130.90 88888.00 2018-02-09 05:10:41.909 040 15522.32 370.34 53130.94 88888.00 2018-02-09 05:10:42.409 040 15522.32 370.34 53130.95 88888.00 2018-02-09 05:10:42.909 040 15522.31 370.33 53130.94 88888.00 2018-02-09 05:10:43.409 040 15522.29 370.33 53130.90 88888.00 2018-02-09 05:10:43.909 040 15522.21 370.34 53130.93 88888.00 2018-02-09 05:10:44.409 040 15522.11 370.34 53131.00 88888.00 2018-02-09 05:10:44.909 040 15522.09 370.29 53130.95 88888.00 2018-02-09 05:10:45.409 040 15522.05 370.26 53130.97 88888.00 2018-02-09 05:10:45.909 040 15522.03 370.25 53131.03 88888.00 2018-02-09 05:10:46.409 040 15522.03 370.26 53131.05 88888.00 2018-02-09 05:10:46.909 040 15522.09 370.27 53131.08 88888.00 2018-02-09 05:10:47.409 040 15522.03 370.28 53131.06 88888.00 2018-02-09 05:10:47.909 040 15522.02 370.26 53131.03 88888.00 2018-02-09 05:10:48.409 040 15522.00 370.21 53131.06 88888.00 2018-02-09 05:10:48.909 040 15522.00 370.21 53131.04 88888.00 2018-02-09 05:10:49.409 040 15522.06 370.28 53131.02 88888.00 2018-02-09 05:10:49.909 040 15522.10 370.30 53131.11 88888.00 2018-02-09 05:10:50.409 040 15522.11 370.35 53131.09 88888.00 2018-02-09 05:10:50.909 040 15522.11 370.36 53131.10 88888.00 2018-02-09 05:10:51.409 040 15522.14 370.34 53131.13 88888.00 2018-02-09 05:10:51.909 040 15522.11 370.35 53131.13 88888.00 2018-02-09 05:10:52.409 040 15522.12 370.36 53131.13 88888.00 2018-02-09 05:10:52.909 040 15522.20 370.35 53131.16 88888.00 2018-02-09 05:10:53.409 040 15522.21 370.35 53131.19 88888.00 2018-02-09 05:10:53.909 040 15522.19 370.36 53131.15 88888.00 2018-02-09 05:10:54.409 040 15522.19 370.37 53131.09 88888.00 2018-02-09 05:10:54.909 040 15522.25 370.38 53131.13 88888.00 2018-02-09 05:10:55.409 040 15522.29 370.38 53131.15 88888.00 2018-02-09 05:10:55.909 040 15522.27 370.41 53131.16 88888.00 2018-02-09 05:10:56.409 040 15522.15 370.41 53131.16 88888.00 2018-02-09 05:10:56.909 040 15522.18 370.39 53131.17 88888.00 2018-02-09 05:10:57.409 040 15522.18 370.37 53131.13 88888.00 2018-02-09 05:10:57.909 040 15522.20 370.36 53131.15 88888.00 2018-02-09 05:10:58.409 040 15522.19 370.38 53131.21 88888.00 2018-02-09 05:10:58.909 040 15522.22 370.39 53131.22 88888.00 2018-02-09 05:10:59.409 040 15522.24 370.41 53131.25 88888.00 2018-02-09 05:10:59.909 040 15522.27 370.41 53131.23 88888.00 2018-02-09 05:11:00.409 040 15522.30 370.41 53131.21 88888.00 2018-02-09 05:11:00.909 040 15522.32 370.41 53131.26 88888.00 2018-02-09 05:11:01.409 040 15522.34 370.42 53131.27 88888.00 2018-02-09 05:11:01.909 040 15522.36 370.43 53131.25 88888.00 2018-02-09 05:11:02.409 040 15522.34 370.42 53131.31 88888.00 2018-02-09 05:11:02.909 040 15522.29 370.45 53131.33 88888.00 2018-02-09 05:11:03.409 040 15522.31 370.50 53131.32 88888.00 2018-02-09 05:11:03.909 040 15522.36 370.53 53131.35 88888.00 2018-02-09 05:11:04.409 040 15522.40 370.54 53131.33 88888.00 2018-02-09 05:11:04.909 040 15522.46 370.52 53131.30 88888.00 2018-02-09 05:11:05.409 040 15522.48 370.55 53131.30 88888.00 2018-02-09 05:11:05.909 040 15522.49 370.59 53131.29 88888.00 2018-02-09 05:11:06.409 040 15522.42 370.58 53131.30 88888.00 2018-02-09 05:11:06.909 040 15522.44 370.59 53131.30 88888.00 2018-02-09 05:11:07.409 040 15522.49 370.59 53131.26 88888.00 2018-02-09 05:11:07.909 040 15522.47 370.60 53131.30 88888.00 2018-02-09 05:11:08.409 040 15522.43 370.64 53131.42 88888.00 2018-02-09 05:11:08.909 040 15522.38 370.63 53131.41 88888.00 2018-02-09 05:11:09.409 040 15522.37 370.61 53131.32 88888.00 2018-02-09 05:11:09.909 040 15522.38 370.67 53131.31 88888.00 2018-02-09 05:11:10.409 040 15522.32 370.70 53131.31 88888.00 2018-02-09 05:11:10.909 040 15522.33 370.73 53131.37 88888.00 2018-02-09 05:11:11.409 040 15522.34 370.73 53131.35 88888.00 2018-02-09 05:11:11.909 040 15522.36 370.72 53131.34 88888.00 2018-02-09 05:11:12.409 040 15522.39 370.75 53131.36 88888.00 2018-02-09 05:11:12.909 040 15522.33 370.76 53131.40 88888.00 2018-02-09 05:11:13.409 040 15522.29 370.75 53131.45 88888.00 2018-02-09 05:11:13.909 040 15522.28 370.75 53131.43 88888.00 2018-02-09 05:11:14.409 040 15522.27 370.75 53131.40 88888.00 2018-02-09 05:11:14.909 040 15522.22 370.78 53131.41 88888.00 2018-02-09 05:11:15.409 040 15522.13 370.77 53131.42 88888.00 2018-02-09 05:11:15.909 040 15522.02 370.80 53131.42 88888.00 2018-02-09 05:11:16.409 040 15521.97 370.78 53131.41 88888.00 2018-02-09 05:11:16.909 040 15521.95 370.76 53131.37 88888.00 2018-02-09 05:11:17.409 040 15521.95 370.76 53131.38 88888.00 2018-02-09 05:11:17.909 040 15521.93 370.73 53131.40 88888.00 2018-02-09 05:11:18.409 040 15521.88 370.73 53131.45 88888.00 2018-02-09 05:11:18.909 040 15521.87 370.77 53131.46 88888.00 2018-02-09 05:11:19.409 040 15521.89 370.78 53131.47 88888.00 2018-02-09 05:11:19.909 040 15521.86 370.79 53131.48 88888.00 2018-02-09 05:11:20.409 040 15521.93 370.82 53131.48 88888.00 2018-02-09 05:11:20.909 040 15521.95 370.85 53131.42 88888.00 2018-02-09 05:11:21.409 040 15521.91 370.80 53131.43 88888.00 2018-02-09 05:11:21.909 040 15521.86 370.80 53131.41 88888.00 2018-02-09 05:11:22.409 040 15521.89 370.85 53131.41 88888.00 2018-02-09 05:11:22.909 040 15521.93 370.84 53131.44 88888.00 2018-02-09 05:11:23.409 040 15521.89 370.79 53131.47 88888.00 2018-02-09 05:11:23.909 040 15521.93 370.79 53131.48 88888.00 2018-02-09 05:11:24.409 040 15521.95 370.81 53131.45 88888.00 2018-02-09 05:11:24.909 040 15522.04 370.90 53131.44 88888.00 2018-02-09 05:11:25.409 040 15522.06 370.91 53131.48 88888.00 2018-02-09 05:11:25.909 040 15522.09 370.93 53131.50 88888.00 2018-02-09 05:11:26.409 040 15522.11 370.94 53131.48 88888.00 2018-02-09 05:11:26.909 040 15522.13 370.95 53131.54 88888.00 2018-02-09 05:11:27.409 040 15522.19 370.93 53131.58 88888.00 2018-02-09 05:11:27.909 040 15522.18 370.95 53131.61 88888.00 2018-02-09 05:11:28.409 040 15522.22 370.99 53131.62 88888.00 2018-02-09 05:11:28.909 040 15522.25 371.01 53131.56 88888.00 2018-02-09 05:11:29.409 040 15522.29 371.04 53131.53 88888.00 2018-02-09 05:11:29.909 040 15522.32 371.04 53131.58 88888.00 2018-02-09 05:11:30.409 040 15522.31 371.08 53131.60 88888.00 2018-02-09 05:11:30.909 040 15522.34 371.12 53131.54 88888.00 2018-02-09 05:11:31.409 040 15522.36 371.13 53131.58 88888.00 2018-02-09 05:11:31.909 040 15522.37 371.12 53131.61 88888.00 2018-02-09 05:11:32.409 040 15522.34 371.10 53131.65 88888.00 2018-02-09 05:11:32.909 040 15522.38 371.12 53131.66 88888.00 2018-02-09 05:11:33.409 040 15522.39 371.14 53131.67 88888.00 2018-02-09 05:11:33.909 040 15522.34 371.15 53131.69 88888.00 2018-02-09 05:11:34.409 040 15522.29 371.14 53131.74 88888.00 2018-02-09 05:11:34.909 040 15522.25 371.16 53131.75 88888.00 2018-02-09 05:11:35.409 040 15522.30 371.19 53131.71 88888.00 2018-02-09 05:11:35.909 040 15522.23 371.20 53131.68 88888.00 2018-02-09 05:11:36.409 040 15522.18 371.16 53131.65 88888.00 2018-02-09 05:11:36.909 040 15522.23 371.16 53131.68 88888.00 2018-02-09 05:11:37.409 040 15522.25 371.16 53131.76 88888.00 2018-02-09 05:11:37.909 040 15522.25 371.17 53131.84 88888.00 2018-02-09 05:11:38.409 040 15522.22 371.16 53131.80 88888.00 2018-02-09 05:11:38.909 040 15522.18 371.17 53131.78 88888.00 2018-02-09 05:11:39.409 040 15522.15 371.16 53131.85 88888.00 2018-02-09 05:11:39.909 040 15522.12 371.17 53131.86 88888.00 2018-02-09 05:11:40.409 040 15522.15 371.17 53131.88 88888.00 2018-02-09 05:11:40.909 040 15522.16 371.21 53131.89 88888.00 2018-02-09 05:11:41.409 040 15522.11 371.23 53131.92 88888.00 2018-02-09 05:11:41.909 040 15522.06 371.21 53131.96 88888.00 2018-02-09 05:11:42.409 040 15522.10 371.20 53131.95 88888.00 2018-02-09 05:11:42.909 040 15522.06 371.27 53131.96 88888.00 2018-02-09 05:11:43.409 040 15522.09 371.30 53131.93 88888.00 2018-02-09 05:11:43.909 040 15522.05 371.28 53131.93 88888.00 2018-02-09 05:11:44.409 040 15522.01 371.24 53131.93 88888.00 2018-02-09 05:11:44.909 040 15521.95 371.28 53131.96 88888.00 2018-02-09 05:11:45.409 040 15521.92 371.30 53132.00 88888.00 2018-02-09 05:11:45.909 040 15521.83 371.32 53131.91 88888.00 2018-02-09 05:11:46.409 040 15521.84 371.33 53131.90 88888.00 2018-02-09 05:11:46.909 040 15521.82 371.36 53131.92 88888.00 2018-02-09 05:11:47.409 040 15521.82 371.41 53131.92 88888.00 2018-02-09 05:11:47.909 040 15521.84 371.46 53131.90 88888.00 2018-02-09 05:11:48.409 040 15521.85 371.42 53131.91 88888.00 2018-02-09 05:11:48.909 040 15521.82 371.40 53131.93 88888.00 2018-02-09 05:11:49.409 040 15521.79 371.44 53131.97 88888.00 2018-02-09 05:11:49.909 040 15521.73 371.49 53131.95 88888.00 2018-02-09 05:11:50.409 040 15521.71 371.48 53131.94 88888.00 2018-02-09 05:11:50.909 040 15521.75 371.46 53132.03 88888.00 2018-02-09 05:11:51.409 040 15521.76 371.49 53131.97 88888.00 2018-02-09 05:11:51.909 040 15521.76 371.50 53132.00 88888.00 2018-02-09 05:11:52.409 040 15521.69 371.53 53131.97 88888.00 2018-02-09 05:11:52.909 040 15521.60 371.58 53131.95 88888.00 2018-02-09 05:11:53.409 040 15521.60 371.59 53131.88 88888.00 2018-02-09 05:11:53.909 040 15521.59 371.62 53131.90 88888.00 2018-02-09 05:11:54.409 040 15521.59 371.62 53131.96 88888.00 2018-02-09 05:11:54.909 040 15521.53 371.65 53132.00 88888.00 2018-02-09 05:11:55.409 040 15521.55 371.68 53132.07 88888.00 2018-02-09 05:11:55.909 040 15521.56 371.72 53132.04 88888.00 2018-02-09 05:11:56.409 040 15521.59 371.71 53132.00 88888.00 2018-02-09 05:11:56.909 040 15521.59 371.71 53131.95 88888.00 2018-02-09 05:11:57.409 040 15521.62 371.73 53131.96 88888.00 2018-02-09 05:11:57.909 040 15521.68 371.73 53131.95 88888.00 2018-02-09 05:11:58.409 040 15521.68 371.72 53131.95 88888.00 2018-02-09 05:11:58.909 040 15521.69 371.71 53132.02 88888.00 2018-02-09 05:11:59.409 040 15521.70 371.67 53131.98 88888.00 2018-02-09 05:11:59.909 040 15521.71 371.68 53132.01 88888.00 2018-02-09 05:12:00.409 040 15521.77 371.70 53131.98 88888.00 2018-02-09 05:12:00.909 040 15521.77 371.73 53131.96 88888.00 2018-02-09 05:12:01.409 040 15521.78 371.73 53132.01 88888.00 2018-02-09 05:12:01.909 040 15521.76 371.80 53132.00 88888.00 2018-02-09 05:12:02.409 040 15521.73 371.82 53131.97 88888.00 2018-02-09 05:12:02.909 040 15521.69 371.80 53132.01 88888.00 2018-02-09 05:12:03.409 040 15521.67 371.80 53132.06 88888.00 2018-02-09 05:12:03.909 040 15521.67 371.80 53132.05 88888.00 2018-02-09 05:12:04.409 040 15521.69 371.81 53132.05 88888.00 2018-02-09 05:12:04.909 040 15521.70 371.79 53132.01 88888.00 2018-02-09 05:12:05.409 040 15521.71 371.72 53132.03 88888.00 2018-02-09 05:12:05.909 040 15521.73 371.71 53132.04 88888.00 2018-02-09 05:12:06.409 040 15521.80 371.77 53132.09 88888.00 2018-02-09 05:12:06.909 040 15521.76 371.83 53132.09 88888.00 2018-02-09 05:12:07.409 040 15521.73 371.84 53132.07 88888.00 2018-02-09 05:12:07.909 040 15521.75 371.84 53132.06 88888.00 2018-02-09 05:12:08.409 040 15521.74 371.85 53132.05 88888.00 2018-02-09 05:12:08.909 040 15521.74 371.81 53132.02 88888.00 2018-02-09 05:12:09.409 040 15521.75 371.79 53132.04 88888.00 2018-02-09 05:12:09.909 040 15521.70 371.80 53132.05 88888.00 2018-02-09 05:12:10.409 040 15521.78 371.75 53132.11 88888.00 2018-02-09 05:12:10.909 040 15521.78 371.76 53132.08 88888.00 2018-02-09 05:12:11.409 040 15521.78 371.77 53132.03 88888.00 2018-02-09 05:12:11.909 040 15521.77 371.77 53131.97 88888.00 2018-02-09 05:12:12.409 040 15521.78 371.74 53132.04 88888.00 2018-02-09 05:12:12.909 040 15521.82 371.74 53132.07 88888.00 2018-02-09 05:12:13.409 040 15521.80 371.73 53132.04 88888.00 2018-02-09 05:12:13.909 040 15521.83 371.73 53132.07 88888.00 2018-02-09 05:12:14.409 040 15521.83 371.74 53132.14 88888.00 2018-02-09 05:12:14.909 040 15521.79 371.68 53132.16 88888.00 2018-02-09 05:12:15.409 040 15521.73 371.64 53132.16 88888.00 2018-02-09 05:12:15.909 040 15521.83 371.64 53132.17 88888.00 2018-02-09 05:12:16.409 040 15521.79 371.68 53132.14 88888.00 2018-02-09 05:12:16.909 040 15521.76 371.65 53132.10 88888.00 2018-02-09 05:12:17.409 040 15521.84 371.60 53132.14 88888.00 2018-02-09 05:12:17.909 040 15521.89 371.60 53132.12 88888.00 2018-02-09 05:12:18.409 040 15521.92 371.59 53132.12 88888.00 2018-02-09 05:12:18.909 040 15521.97 371.62 53132.15 88888.00 2018-02-09 05:12:19.409 040 15521.96 371.62 53132.21 88888.00 2018-02-09 05:12:19.909 040 15522.01 371.60 53132.23 88888.00 2018-02-09 05:12:20.409 040 15522.12 371.65 53132.16 88888.00 2018-02-09 05:12:20.909 040 15522.14 371.64 53132.13 88888.00 2018-02-09 05:12:21.409 040 15522.16 371.63 53132.17 88888.00 2018-02-09 05:12:21.909 040 15522.18 371.63 53132.24 88888.00 2018-02-09 05:12:22.409 040 15522.22 371.63 53132.26 88888.00 2018-02-09 05:12:22.909 040 15522.28 371.60 53132.28 88888.00 2018-02-09 05:12:23.409 040 15522.30 371.64 53132.25 88888.00 2018-02-09 05:12:23.909 040 15522.36 371.67 53132.27 88888.00 2018-02-09 05:12:24.409 040 15522.37 371.71 53132.28 88888.00 2018-02-09 05:12:24.909 040 15522.41 371.71 53132.25 88888.00 2018-02-09 05:12:25.409 040 15522.44 371.68 53132.25 88888.00 2018-02-09 05:12:25.909 040 15522.42 371.67 53132.24 88888.00 2018-02-09 05:12:26.409 040 15522.40 371.68 53132.23 88888.00 2018-02-09 05:12:26.909 040 15522.44 371.68 53132.27 88888.00 2018-02-09 05:12:27.409 040 15522.52 371.73 53132.26 88888.00 2018-02-09 05:12:27.909 040 15522.55 371.76 53132.29 88888.00 2018-02-09 05:12:28.409 040 15522.57 371.80 53132.31 88888.00 2018-02-09 05:12:28.909 040 15522.60 371.81 53132.35 88888.00 2018-02-09 05:12:29.409 040 15522.56 371.81 53132.34 88888.00 2018-02-09 05:12:29.909 040 15522.53 371.83 53132.34 88888.00 2018-02-09 05:12:30.409 040 15522.55 371.86 53132.37 88888.00 2018-02-09 05:12:30.909 040 15522.55 371.86 53132.31 88888.00 2018-02-09 05:12:31.409 040 15522.51 371.85 53132.37 88888.00 2018-02-09 05:12:31.909 040 15522.43 371.85 53132.38 88888.00 2018-02-09 05:12:32.409 040 15522.41 371.86 53132.34 88888.00 2018-02-09 05:12:32.909 040 15522.42 371.86 53132.33 88888.00 2018-02-09 05:12:33.409 040 15522.42 371.82 53132.32 88888.00 2018-02-09 05:12:33.909 040 15522.41 371.81 53132.32 88888.00 2018-02-09 05:12:34.409 040 15522.43 371.79 53132.33 88888.00 2018-02-09 05:12:34.909 040 15522.47 371.77 53132.32 88888.00 2018-02-09 05:12:35.409 040 15522.48 371.80 53132.33 88888.00 2018-02-09 05:12:35.909 040 15522.46 371.82 53132.37 88888.00 2018-02-09 05:12:36.409 040 15522.51 371.83 53132.44 88888.00 2018-02-09 05:12:36.909 040 15522.52 371.83 53132.38 88888.00 2018-02-09 05:12:37.409 040 15522.51 371.82 53132.41 88888.00 2018-02-09 05:12:37.909 040 15522.56 371.77 53132.43 88888.00 2018-02-09 05:12:38.409 040 15522.59 371.82 53132.47 88888.00 2018-02-09 05:12:38.909 040 15522.64 371.83 53132.52 88888.00 2018-02-09 05:12:39.409 040 15522.69 371.79 53132.53 88888.00 2018-02-09 05:12:39.909 040 15522.69 371.81 53132.51 88888.00 2018-02-09 05:12:40.409 040 15522.68 371.85 53132.54 88888.00 2018-02-09 05:12:40.909 040 15522.71 371.88 53132.55 88888.00 2018-02-09 05:12:41.409 040 15522.68 371.88 53132.64 88888.00 2018-02-09 05:12:41.909 040 15522.75 371.88 53132.64 88888.00 2018-02-09 05:12:42.409 040 15522.80 371.89 53132.65 88888.00 2018-02-09 05:12:42.909 040 15522.85 371.89 53132.68 88888.00 2018-02-09 05:12:43.409 040 15522.86 371.89 53132.67 88888.00 2018-02-09 05:12:43.909 040 15522.92 371.89 53132.61 88888.00 2018-02-09 05:12:44.409 040 15522.93 371.93 53132.59 88888.00 2018-02-09 05:12:44.909 040 15522.96 371.93 53132.64 88888.00 2018-02-09 05:12:45.410 040 15523.02 371.96 53132.69 88888.00 2018-02-09 05:12:45.910 040 15523.05 371.98 53132.70 88888.00 2018-02-09 05:12:46.410 040 15523.10 371.97 53132.73 88888.00 2018-02-09 05:12:46.910 040 15523.09 371.96 53132.76 88888.00 2018-02-09 05:12:47.410 040 15523.12 371.97 53132.71 88888.00 2018-02-09 05:12:47.910 040 15523.19 372.00 53132.69 88888.00 2018-02-09 05:12:48.410 040 15523.16 371.99 53132.71 88888.00 2018-02-09 05:12:48.910 040 15523.11 371.99 53132.72 88888.00 2018-02-09 05:12:49.410 040 15523.06 372.00 53132.77 88888.00 2018-02-09 05:12:49.910 040 15523.12 372.00 53132.83 88888.00 2018-02-09 05:12:50.410 040 15523.12 372.02 53132.79 88888.00 2018-02-09 05:12:50.910 040 15523.07 372.02 53132.84 88888.00 2018-02-09 05:12:51.410 040 15523.05 371.99 53132.82 88888.00 2018-02-09 05:12:51.910 040 15522.98 371.94 53132.79 88888.00 2018-02-09 05:12:52.410 040 15522.89 371.97 53132.83 88888.00 2018-02-09 05:12:52.910 040 15522.85 371.97 53132.84 88888.00 2018-02-09 05:12:53.410 040 15522.84 371.98 53132.86 88888.00 2018-02-09 05:12:53.910 040 15522.84 372.02 53132.87 88888.00 2018-02-09 05:12:54.410 040 15522.82 372.00 53132.90 88888.00 2018-02-09 05:12:54.910 040 15522.82 372.01 53132.87 88888.00 2018-02-09 05:12:55.410 040 15522.85 372.02 53132.78 88888.00 2018-02-09 05:12:55.910 040 15522.83 372.02 53132.81 88888.00 2018-02-09 05:12:56.410 040 15522.80 372.03 53132.86 88888.00 2018-02-09 05:12:56.910 040 15522.78 372.06 53132.96 88888.00 2018-02-09 05:12:57.410 040 15522.85 372.03 53132.96 88888.00 2018-02-09 05:12:57.910 040 15522.87 371.99 53132.92 88888.00 2018-02-09 05:12:58.410 040 15522.82 372.00 53132.96 88888.00 2018-02-09 05:12:58.910 040 15522.85 372.02 53132.93 88888.00 2018-02-09 05:12:59.410 040 15522.86 372.02 53132.93 88888.00 2018-02-09 05:12:59.910 040 15522.92 372.05 53132.94 88888.00 2018-02-09 05:13:00.410 040 15522.89 372.05 53132.92 88888.00 2018-02-09 05:13:00.910 040 15522.87 372.07 53132.88 88888.00 2018-02-09 05:13:01.410 040 15522.87 372.02 53132.93 88888.00 2018-02-09 05:13:01.910 040 15522.92 372.03 53133.04 88888.00 2018-02-09 05:13:02.410 040 15522.93 372.06 53133.09 88888.00 2018-02-09 05:13:02.910 040 15522.93 371.98 53133.04 88888.00 2018-02-09 05:13:03.410 040 15522.88 371.98 53133.01 88888.00 2018-02-09 05:13:03.910 040 15522.95 372.03 53133.02 88888.00 2018-02-09 05:13:04.410 040 15523.01 372.05 53133.08 88888.00 2018-02-09 05:13:04.910 040 15523.02 372.03 53133.08 88888.00 2018-02-09 05:13:05.410 040 15523.01 372.02 53133.09 88888.00 2018-02-09 05:13:05.910 040 15522.98 372.00 53133.12 88888.00 2018-02-09 05:13:06.410 040 15523.01 371.96 53133.13 88888.00 2018-02-09 05:13:06.910 040 15523.01 371.93 53133.10 88888.00 2018-02-09 05:13:07.410 040 15523.03 371.92 53133.10 88888.00 2018-02-09 05:13:07.910 040 15523.02 371.90 53133.10 88888.00 2018-02-09 05:13:08.410 040 15523.04 371.93 53133.06 88888.00 2018-02-09 05:13:08.910 040 15523.09 371.94 53133.04 88888.00 2018-02-09 05:13:09.410 040 15523.10 371.96 53133.06 88888.00 2018-02-09 05:13:09.910 040 15523.07 371.96 53133.13 88888.00 2018-02-09 05:13:10.410 040 15523.06 371.94 53133.17 88888.00 2018-02-09 05:13:10.910 040 15523.02 371.93 53133.18 88888.00 2018-02-09 05:13:11.410 040 15522.98 371.97 53133.12 88888.00 2018-02-09 05:13:11.910 040 15523.00 371.97 53133.16 88888.00 2018-02-09 05:13:12.410 040 15522.91 371.97 53133.15 88888.00 2018-02-09 05:13:12.910 040 15522.91 372.01 53133.15 88888.00 2018-02-09 05:13:13.410 040 15522.93 372.02 53133.15 88888.00 2018-02-09 05:13:13.910 040 15522.91 372.05 53133.12 88888.00 2018-02-09 05:13:14.410 040 15522.89 372.05 53133.10 88888.00 2018-02-09 05:13:14.910 040 15522.86 372.03 53133.15 88888.00 2018-02-09 05:13:15.410 040 15522.82 372.03 53133.19 88888.00 2018-02-09 05:13:15.910 040 15522.74 372.11 53133.18 88888.00 2018-02-09 05:13:16.410 040 15522.68 372.08 53133.22 88888.00 2018-02-09 05:13:16.910 040 15522.59 372.10 53133.16 88888.00 2018-02-09 05:13:17.410 040 15522.60 372.10 53133.16 88888.00 2018-02-09 05:13:17.910 040 15522.61 372.11 53133.23 88888.00 2018-02-09 05:13:18.410 040 15522.60 372.11 53133.23 88888.00 2018-02-09 05:13:18.910 040 15522.60 372.10 53133.22 88888.00 2018-02-09 05:13:19.410 040 15522.53 372.12 53133.21 88888.00 2018-02-09 05:13:19.910 040 15522.47 372.14 53133.17 88888.00 2018-02-09 05:13:20.410 040 15522.51 372.18 53133.24 88888.00 2018-02-09 05:13:20.910 040 15522.51 372.22 53133.23 88888.00 2018-02-09 05:13:21.410 040 15522.51 372.23 53133.26 88888.00 2018-02-09 05:13:21.910 040 15522.46 372.26 53133.22 88888.00 2018-02-09 05:13:22.410 040 15522.44 372.29 53133.18 88888.00 2018-02-09 05:13:22.910 040 15522.44 372.29 53133.24 88888.00 2018-02-09 05:13:23.410 040 15522.42 372.25 53133.24 88888.00 2018-02-09 05:13:23.910 040 15522.41 372.23 53133.22 88888.00 2018-02-09 05:13:24.410 040 15522.47 372.25 53133.21 88888.00 2018-02-09 05:13:24.910 040 15522.50 372.29 53133.24 88888.00 2018-02-09 05:13:25.410 040 15522.48 372.31 53133.28 88888.00 2018-02-09 05:13:25.910 040 15522.51 372.32 53133.31 88888.00 2018-02-09 05:13:26.410 040 15522.50 372.32 53133.31 88888.00 2018-02-09 05:13:26.910 040 15522.49 372.33 53133.32 88888.00 2018-02-09 05:13:27.410 040 15522.48 372.31 53133.28 88888.00 2018-02-09 05:13:27.910 040 15522.47 372.37 53133.22 88888.00 2018-02-09 05:13:28.410 040 15522.49 372.36 53133.27 88888.00 2018-02-09 05:13:28.910 040 15522.44 372.32 53133.26 88888.00 2018-02-09 05:13:29.410 040 15522.38 372.32 53133.28 88888.00 2018-02-09 05:13:29.910 040 15522.34 372.31 53133.42 88888.00 2018-02-09 05:13:30.410 040 15522.36 372.32 53133.38 88888.00 2018-02-09 05:13:30.910 040 15522.33 372.34 53133.34 88888.00 2018-02-09 05:13:31.410 040 15522.29 372.35 53133.32 88888.00 2018-02-09 05:13:31.910 040 15522.19 372.36 53133.28 88888.00 2018-02-09 05:13:32.410 040 15522.07 372.38 53133.31 88888.00 2018-02-09 05:13:32.910 040 15522.01 372.41 53133.29 88888.00 2018-02-09 05:13:33.410 040 15521.93 372.41 53133.23 88888.00 2018-02-09 05:13:33.910 040 15521.87 372.37 53133.27 88888.00 2018-02-09 05:13:34.410 040 15521.83 372.38 53133.26 88888.00 2018-02-09 05:13:34.910 040 15521.76 372.37 53133.26 88888.00 2018-02-09 05:13:35.410 040 15521.65 372.33 53133.26 88888.00 2018-02-09 05:13:35.910 040 15521.56 372.31 53133.26 88888.00 2018-02-09 05:13:36.410 040 15521.46 372.31 53133.25 88888.00 2018-02-09 05:13:36.910 040 15521.37 372.32 53133.21 88888.00 2018-02-09 05:13:37.410 040 15521.38 372.34 53133.18 88888.00 2018-02-09 05:13:37.910 040 15521.33 372.32 53133.16 88888.00 2018-02-09 05:13:38.410 040 15521.33 372.32 53133.12 88888.00 2018-02-09 05:13:38.910 040 15521.31 372.33 53133.12 88888.00 2018-02-09 05:13:39.410 040 15521.31 372.36 53133.10 88888.00 2018-02-09 05:13:39.910 040 15521.26 372.36 53133.11 88888.00 2018-02-09 05:13:40.410 040 15521.22 372.36 53133.10 88888.00 2018-02-09 05:13:40.910 040 15521.21 372.33 53133.07 88888.00 2018-02-09 05:13:41.410 040 15521.17 372.38 53133.03 88888.00 2018-02-09 05:13:41.910 040 15521.10 372.41 53133.04 88888.00 2018-02-09 05:13:42.410 040 15521.12 372.42 53133.03 88888.00 2018-02-09 05:13:42.910 040 15521.08 372.43 53133.09 88888.00 2018-02-09 05:13:43.410 040 15521.12 372.43 53133.07 88888.00 2018-02-09 05:13:43.910 040 15521.15 372.46 53133.01 88888.00 2018-02-09 05:13:44.410 040 15521.14 372.51 53132.99 88888.00 2018-02-09 05:13:44.910 040 15521.13 372.52 53132.98 88888.00 2018-02-09 05:13:45.410 040 15521.12 372.52 53132.96 88888.00 2018-02-09 05:13:45.910 040 15521.11 372.55 53132.94 88888.00 2018-02-09 05:13:46.410 040 15521.13 372.57 53132.97 88888.00 2018-02-09 05:13:46.910 040 15521.14 372.59 53132.96 88888.00 2018-02-09 05:13:47.410 040 15521.14 372.61 53133.01 88888.00 2018-02-09 05:13:47.910 040 15521.13 372.62 53132.96 88888.00 2018-02-09 05:13:48.410 040 15521.16 372.62 53132.94 88888.00 2018-02-09 05:13:48.910 040 15521.19 372.65 53132.88 88888.00 2018-02-09 05:13:49.410 040 15521.24 372.72 53132.86 88888.00 2018-02-09 05:13:49.910 040 15521.26 372.74 53132.89 88888.00 2018-02-09 05:13:50.410 040 15521.28 372.76 53132.92 88888.00 2018-02-09 05:13:50.910 040 15521.30 372.78 53132.89 88888.00 2018-02-09 05:13:51.410 040 15521.32 372.83 53132.89 88888.00 2018-02-09 05:13:51.910 040 15521.38 372.87 53132.92 88888.00 2018-02-09 05:13:52.410 040 15521.43 372.87 53132.95 88888.00 2018-02-09 05:13:52.910 040 15521.42 372.88 53132.96 88888.00 2018-02-09 05:13:53.410 040 15521.44 372.85 53132.99 88888.00 2018-02-09 05:13:53.910 040 15521.44 372.87 53132.98 88888.00 2018-02-09 05:13:54.410 040 15521.46 372.87 53133.02 88888.00 2018-02-09 05:13:54.910 040 15521.53 372.88 53133.03 88888.00 2018-02-09 05:13:55.410 040 15521.53 372.92 53133.06 88888.00 2018-02-09 05:13:55.910 040 15521.57 372.93 53133.07 88888.00 2018-02-09 05:13:56.410 040 15521.60 372.95 53133.07 88888.00 2018-02-09 05:13:56.910 040 15521.64 372.95 53133.10 88888.00 2018-02-09 05:13:57.410 040 15521.69 372.94 53133.09 88888.00 2018-02-09 05:13:57.910 040 15521.74 372.95 53133.10 88888.00 2018-02-09 05:13:58.410 040 15521.71 372.96 53133.18 88888.00 2018-02-09 05:13:58.910 040 15521.68 373.00 53133.16 88888.00 2018-02-09 05:13:59.410 040 15521.60 373.01 53133.09 88888.00 2018-02-09 05:13:59.910 040 15521.60 373.01 53133.06 88888.00 2018-02-09 05:14:00.410 040 15521.59 373.03 53133.10 88888.00 2018-02-09 05:14:00.910 040 15521.64 373.03 53133.07 88888.00 2018-02-09 05:14:01.410 040 15521.62 373.01 53133.10 88888.00 2018-02-09 05:14:01.910 040 15521.66 373.02 53133.15 88888.00 2018-02-09 05:14:02.410 040 15521.69 373.06 53133.15 88888.00 2018-02-09 05:14:02.910 040 15521.68 373.07 53133.13 88888.00 2018-02-09 05:14:03.410 040 15521.71 373.10 53133.11 88888.00 2018-02-09 05:14:03.910 040 15521.76 373.12 53133.11 88888.00 2018-02-09 05:14:04.410 040 15521.79 373.09 53133.16 88888.00 2018-02-09 05:14:04.910 040 15521.80 373.12 53133.17 88888.00 2018-02-09 05:14:05.410 040 15521.83 373.13 53133.21 88888.00 2018-02-09 05:14:05.910 040 15521.73 373.13 53133.22 88888.00 2018-02-09 05:14:06.410 040 15521.69 373.15 53133.17 88888.00 2018-02-09 05:14:06.910 040 15521.69 373.14 53133.19 88888.00 2018-02-09 05:14:07.410 040 15521.68 373.15 53133.17 88888.00 2018-02-09 05:14:07.910 040 15521.62 373.15 53133.16 88888.00 2018-02-09 05:14:08.410 040 15521.66 373.14 53133.12 88888.00 2018-02-09 05:14:08.910 040 15521.67 373.20 53133.11 88888.00 2018-02-09 05:14:09.410 040 15521.64 373.22 53133.14 88888.00 2018-02-09 05:14:09.910 040 15521.62 373.20 53133.18 88888.00 2018-02-09 05:14:10.410 040 15521.53 373.22 53133.16 88888.00 2018-02-09 05:14:10.910 040 15521.50 373.23 53133.19 88888.00 2018-02-09 05:14:11.410 040 15521.52 373.22 53133.19 88888.00 2018-02-09 05:14:11.910 040 15521.53 373.21 53133.19 88888.00 2018-02-09 05:14:12.410 040 15521.49 373.23 53133.21 88888.00 2018-02-09 05:14:12.910 040 15521.43 373.27 53133.21 88888.00 2018-02-09 05:14:13.410 040 15521.42 373.24 53133.21 88888.00 2018-02-09 05:14:13.910 040 15521.39 373.21 53133.18 88888.00 2018-02-09 05:14:14.410 040 15521.41 373.18 53133.16 88888.00 2018-02-09 05:14:14.910 040 15521.39 373.20 53133.16 88888.00 2018-02-09 05:14:15.410 040 15521.40 373.20 53133.12 88888.00 2018-02-09 05:14:15.910 040 15521.37 373.15 53133.09 88888.00 2018-02-09 05:14:16.410 040 15521.30 373.18 53133.09 88888.00 2018-02-09 05:14:16.910 040 15521.28 373.17 53133.12 88888.00 2018-02-09 05:14:17.410 040 15521.29 373.14 53133.09 88888.00 2018-02-09 05:14:17.910 040 15521.29 373.15 53133.07 88888.00 2018-02-09 05:14:18.410 040 15521.29 373.17 53133.02 88888.00 2018-02-09 05:14:18.910 040 15521.19 373.14 53133.04 88888.00 2018-02-09 05:14:19.410 040 15521.14 373.13 53133.01 88888.00 2018-02-09 05:14:19.910 040 15521.12 373.18 53133.01 88888.00 2018-02-09 05:14:20.410 040 15521.07 373.20 53133.04 88888.00 2018-02-09 05:14:20.910 040 15521.03 373.15 53133.02 88888.00 2018-02-09 05:14:21.410 040 15521.02 373.15 53133.05 88888.00 2018-02-09 05:14:21.910 040 15520.98 373.12 53133.02 88888.00 2018-02-09 05:14:22.410 040 15520.99 373.10 53133.07 88888.00 2018-02-09 05:14:22.910 040 15520.99 373.11 53133.02 88888.00 2018-02-09 05:14:23.410 040 15520.97 373.09 53132.99 88888.00 2018-02-09 05:14:23.910 040 15520.92 373.10 53132.97 88888.00 2018-02-09 05:14:24.410 040 15520.92 373.14 53132.94 88888.00 2018-02-09 05:14:24.910 040 15520.97 373.13 53132.93 88888.00 2018-02-09 05:14:25.410 040 15520.95 373.13 53132.91 88888.00 2018-02-09 05:14:25.910 040 15520.90 373.14 53132.86 88888.00 2018-02-09 05:14:26.410 040 15520.89 373.14 53132.84 88888.00 2018-02-09 05:14:26.910 040 15520.80 373.17 53132.81 88888.00 2018-02-09 05:14:27.410 040 15520.77 373.21 53132.77 88888.00 2018-02-09 05:14:27.910 040 15520.79 373.19 53132.77 88888.00 2018-02-09 05:14:28.410 040 15520.85 373.17 53132.75 88888.00 2018-02-09 05:14:28.910 040 15520.88 373.22 53132.73 88888.00 2018-02-09 05:14:29.410 040 15520.92 373.22 53132.74 88888.00 2018-02-09 05:14:29.910 040 15520.94 373.18 53132.78 88888.00 2018-02-09 05:14:30.410 040 15520.97 373.14 53132.78 88888.00 2018-02-09 05:14:30.910 040 15521.03 373.18 53132.85 88888.00 2018-02-09 05:14:31.410 040 15521.13 373.24 53132.81 88888.00 2018-02-09 05:14:31.910 040 15521.25 373.28 53132.76 88888.00 2018-02-09 05:14:32.410 040 15521.28 373.27 53132.76 88888.00 2018-02-09 05:14:32.910 040 15521.25 373.21 53132.76 88888.00 2018-02-09 05:14:33.410 040 15521.32 373.27 53132.75 88888.00 2018-02-09 05:14:33.910 040 15521.33 373.26 53132.74 88888.00 2018-02-09 05:14:34.410 040 15521.41 373.27 53132.74 88888.00 2018-02-09 05:14:34.910 040 15521.49 373.29 53132.78 88888.00 2018-02-09 05:14:35.410 040 15521.53 373.30 53132.82 88888.00 2018-02-09 05:14:35.910 040 15521.61 373.31 53132.83 88888.00 2018-02-09 05:14:36.410 040 15521.67 373.36 53132.83 88888.00 2018-02-09 05:14:36.910 040 15521.65 373.31 53132.82 88888.00 2018-02-09 05:14:37.410 040 15521.66 373.29 53132.76 88888.00 2018-02-09 05:14:37.910 040 15521.70 373.28 53132.76 88888.00 2018-02-09 05:14:38.410 040 15521.75 373.24 53132.78 88888.00 2018-02-09 05:14:38.910 040 15521.76 373.22 53132.77 88888.00 2018-02-09 05:14:39.410 040 15521.78 373.21 53132.77 88888.00 2018-02-09 05:14:39.910 040 15521.78 373.23 53132.72 88888.00 2018-02-09 05:14:40.410 040 15521.76 373.26 53132.73 88888.00 2018-02-09 05:14:40.910 040 15521.75 373.29 53132.75 88888.00 2018-02-09 05:14:41.410 040 15521.71 373.26 53132.76 88888.00 2018-02-09 05:14:41.910 040 15521.71 373.27 53132.75 88888.00 2018-02-09 05:14:42.410 040 15521.67 373.26 53132.81 88888.00 2018-02-09 05:14:42.910 040 15521.65 373.27 53132.81 88888.00 2018-02-09 05:14:43.410 040 15521.66 373.29 53132.77 88888.00 2018-02-09 05:14:43.910 040 15521.62 373.28 53132.72 88888.00 2018-02-09 05:14:44.410 040 15521.60 373.28 53132.68 88888.00 2018-02-09 05:14:44.910 040 15521.64 373.28 53132.65 88888.00 2018-02-09 05:14:45.410 040 15521.69 373.32 53132.65 88888.00 2018-02-09 05:14:45.910 040 15521.74 373.31 53132.67 88888.00 2018-02-09 05:14:46.410 040 15521.78 373.31 53132.67 88888.00 2018-02-09 05:14:46.910 040 15521.80 373.31 53132.68 88888.00 2018-02-09 05:14:47.410 040 15521.76 373.29 53132.72 88888.00 2018-02-09 05:14:47.910 040 15521.74 373.31 53132.78 88888.00 2018-02-09 05:14:48.410 040 15521.75 373.32 53132.82 88888.00 2018-02-09 05:14:48.910 040 15521.76 373.35 53132.77 88888.00 2018-02-09 05:14:49.410 040 15521.78 373.33 53132.70 88888.00 2018-02-09 05:14:49.910 040 15521.84 373.30 53132.66 88888.00 2018-02-09 05:14:50.410 040 15521.83 373.37 53132.63 88888.00 2018-02-09 05:14:50.910 040 15521.74 373.37 53132.65 88888.00 2018-02-09 05:14:51.410 040 15521.69 373.37 53132.72 88888.00 2018-02-09 05:14:51.910 040 15521.65 373.40 53132.70 88888.00 2018-02-09 05:14:52.410 040 15521.62 373.39 53132.65 88888.00 2018-02-09 05:14:52.910 040 15521.59 373.41 53132.66 88888.00 2018-02-09 05:14:53.410 040 15521.51 373.40 53132.62 88888.00 2018-02-09 05:14:53.910 040 15521.50 373.38 53132.62 88888.00 2018-02-09 05:14:54.410 040 15521.52 373.41 53132.67 88888.00 2018-02-09 05:14:54.910 040 15521.57 373.44 53132.65 88888.00 2018-02-09 05:14:55.410 040 15521.57 373.44 53132.66 88888.00 2018-02-09 05:14:55.910 040 15521.58 373.47 53132.70 88888.00 2018-02-09 05:14:56.410 040 15521.61 373.47 53132.72 88888.00 2018-02-09 05:14:56.910 040 15521.61 373.46 53132.75 88888.00 2018-02-09 05:14:57.410 040 15521.60 373.41 53132.68 88888.00 2018-02-09 05:14:57.910 040 15521.58 373.38 53132.65 88888.00 2018-02-09 05:14:58.410 040 15521.57 373.36 53132.66 88888.00 2018-02-09 05:14:58.910 040 15521.60 373.35 53132.67 88888.00 2018-02-09 05:14:59.410 040 15521.52 373.38 53132.63 88888.00 2018-02-09 05:14:59.910 040 15521.52 373.39 53132.62 88888.00 2018-02-09 05:15:00.410 040 15521.52 373.32 53132.59 88888.00 2018-02-09 05:15:00.910 040 15521.50 373.26 53132.55 88888.00 2018-02-09 05:15:01.410 040 15521.51 373.20 53132.55 88888.00 2018-02-09 05:15:01.910 040 15521.51 373.21 53132.50 88888.00 2018-02-09 05:15:02.410 040 15521.59 373.20 53132.44 88888.00 2018-02-09 05:15:02.910 040 15521.60 373.20 53132.43 88888.00 2018-02-09 05:15:03.410 040 15521.56 373.22 53132.41 88888.00 2018-02-09 05:15:03.910 040 15521.59 373.28 53132.38 88888.00 2018-02-09 05:15:04.410 040 15521.62 373.27 53132.36 88888.00 2018-02-09 05:15:04.910 040 15521.55 373.26 53132.37 88888.00 2018-02-09 05:15:05.410 040 15521.52 373.19 53132.34 88888.00 2018-02-09 05:15:05.910 040 15521.55 373.13 53132.33 88888.00 2018-02-09 05:15:06.410 040 15521.55 373.15 53132.29 88888.00 2018-02-09 05:15:06.910 040 15521.51 373.15 53132.28 88888.00 2018-02-09 05:15:07.410 040 15521.53 373.14 53132.26 88888.00 2018-02-09 05:15:07.910 040 15521.55 373.13 53132.23 88888.00 2018-02-09 05:15:08.410 040 15521.55 373.10 53132.21 88888.00 2018-02-09 05:15:08.910 040 15521.61 373.03 53132.23 88888.00 2018-02-09 05:15:09.410 040 15521.65 373.00 53132.16 88888.00 2018-02-09 05:15:09.910 040 15521.68 373.01 53132.11 88888.00 2018-02-09 05:15:10.410 040 15521.67 373.02 53132.10 88888.00 2018-02-09 05:15:10.910 040 15521.70 373.02 53132.12 88888.00 2018-02-09 05:15:11.410 040 15521.69 373.01 53132.10 88888.00 2018-02-09 05:15:11.910 040 15521.68 373.01 53132.08 88888.00 2018-02-09 05:15:12.410 040 15521.67 373.01 53132.08 88888.00 2018-02-09 05:15:12.910 040 15521.61 373.01 53132.13 88888.00 2018-02-09 05:15:13.410 040 15521.55 372.96 53132.16 88888.00 2018-02-09 05:15:13.910 040 15521.55 372.97 53132.13 88888.00 2018-02-09 05:15:14.410 040 15521.49 372.98 53132.04 88888.00 2018-02-09 05:15:14.910 040 15521.49 373.02 53132.05 88888.00 2018-02-09 05:15:15.410 040 15521.51 372.98 53132.02 88888.00 2018-02-09 05:15:15.910 040 15521.46 372.95 53132.01 88888.00 2018-02-09 05:15:16.410 040 15521.46 372.98 53131.94 88888.00 2018-02-09 05:15:16.910 040 15521.42 373.00 53131.92 88888.00 2018-02-09 05:15:17.410 040 15521.42 373.02 53131.92 88888.00 2018-02-09 05:15:17.910 040 15521.42 372.98 53131.89 88888.00 2018-02-09 05:15:18.410 040 15521.44 372.95 53131.91 88888.00 2018-02-09 05:15:18.910 040 15521.47 372.96 53131.87 88888.00 2018-02-09 05:15:19.410 040 15521.52 372.97 53131.83 88888.00 2018-02-09 05:15:19.910 040 15521.55 372.98 53131.88 88888.00 2018-02-09 05:15:20.410 040 15521.56 373.01 53131.97 88888.00 2018-02-09 05:15:20.910 040 15521.57 373.03 53131.96 88888.00 2018-02-09 05:15:21.410 040 15521.59 373.04 53131.97 88888.00 2018-02-09 05:15:21.910 040 15521.53 373.07 53132.04 88888.00 2018-02-09 05:15:22.410 040 15521.52 373.03 53132.04 88888.00 2018-02-09 05:15:22.910 040 15521.57 373.01 53132.03 88888.00 2018-02-09 05:15:23.410 040 15521.59 373.03 53132.07 88888.00 2018-02-09 05:15:23.910 040 15521.60 373.04 53132.07 88888.00 2018-02-09 05:15:24.410 040 15521.67 373.04 53132.04 88888.00 2018-02-09 05:15:24.910 040 15521.67 373.05 53132.01 88888.00 2018-02-09 05:15:25.410 040 15521.57 373.07 53131.96 88888.00 2018-02-09 05:15:25.910 040 15521.50 373.05 53131.93 88888.00 2018-02-09 05:15:26.410 040 15521.48 373.05 53131.86 88888.00 2018-02-09 05:15:26.910 040 15521.44 373.05 53131.82 88888.00 2018-02-09 05:15:27.410 040 15521.42 373.05 53131.78 88888.00 2018-02-09 05:15:27.910 040 15521.40 373.04 53131.78 88888.00 2018-02-09 05:15:28.410 040 15521.33 373.02 53131.77 88888.00 2018-02-09 05:15:28.910 040 15521.25 373.02 53131.78 88888.00 2018-02-09 05:15:29.410 040 15521.24 373.02 53131.76 88888.00 2018-02-09 05:15:29.910 040 15521.19 373.01 53131.78 88888.00 2018-02-09 05:15:30.410 040 15521.16 373.03 53131.78 88888.00 2018-02-09 05:15:30.910 040 15521.16 373.05 53131.78 88888.00 2018-02-09 05:15:31.410 040 15521.19 373.05 53131.73 88888.00 2018-02-09 05:15:31.910 040 15521.23 373.04 53131.74 88888.00 2018-02-09 05:15:32.410 040 15521.25 373.04 53131.73 88888.00 2018-02-09 05:15:32.910 040 15521.29 373.03 53131.69 88888.00 2018-02-09 05:15:33.410 040 15521.31 373.04 53131.71 88888.00 2018-02-09 05:15:33.910 040 15521.33 373.07 53131.75 88888.00 2018-02-09 05:15:34.410 040 15521.35 373.10 53131.76 88888.00 2018-02-09 05:15:34.910 040 15521.38 373.06 53131.73 88888.00 2018-02-09 05:15:35.410 040 15521.40 373.03 53131.77 88888.00 2018-02-09 05:15:35.910 040 15521.48 373.00 53131.75 88888.00 2018-02-09 05:15:36.410 040 15521.53 373.00 53131.69 88888.00 2018-02-09 05:15:36.910 040 15521.53 373.02 53131.67 88888.00 2018-02-09 05:15:37.410 040 15521.51 373.01 53131.68 88888.00 2018-02-09 05:15:37.910 040 15521.51 373.02 53131.65 88888.00 2018-02-09 05:15:38.410 040 15521.55 372.98 53131.71 88888.00 2018-02-09 05:15:38.910 040 15521.50 373.00 53131.72 88888.00 2018-02-09 05:15:39.410 040 15521.43 373.02 53131.64 88888.00 2018-02-09 05:15:39.910 040 15521.40 372.98 53131.52 88888.00 2018-02-09 05:15:40.410 040 15521.38 372.93 53131.48 88888.00 2018-02-09 05:15:40.910 040 15521.35 372.95 53131.53 88888.00 2018-02-09 05:15:41.410 040 15521.31 372.92 53131.58 88888.00 2018-02-09 05:15:41.910 040 15521.32 372.91 53131.61 88888.00 2018-02-09 05:15:42.410 040 15521.31 372.95 53131.60 88888.00 2018-02-09 05:15:42.910 040 15521.25 373.00 53131.60 88888.00 2018-02-09 05:15:43.410 040 15521.24 373.02 53131.57 88888.00 2018-02-09 05:15:43.910 040 15521.24 373.02 53131.60 88888.00 2018-02-09 05:15:44.410 040 15521.26 373.04 53131.60 88888.00 2018-02-09 05:15:44.910 040 15521.26 373.06 53131.60 88888.00 2018-02-09 05:15:45.410 040 15521.24 373.06 53131.61 88888.00 2018-02-09 05:15:45.910 040 15521.26 372.98 53131.58 88888.00 2018-02-09 05:15:46.410 040 15521.28 372.95 53131.60 88888.00 2018-02-09 05:15:46.910 040 15521.31 372.93 53131.62 88888.00 2018-02-09 05:15:47.410 040 15521.35 372.94 53131.61 88888.00 2018-02-09 05:15:47.910 040 15521.40 372.89 53131.58 88888.00 2018-02-09 05:15:48.410 040 15521.42 372.86 53131.62 88888.00 2018-02-09 05:15:48.910 040 15521.42 372.87 53131.66 88888.00 2018-02-09 05:15:49.410 040 15521.47 372.87 53131.68 88888.00 2018-02-09 05:15:49.910 040 15521.48 372.83 53131.64 88888.00 2018-02-09 05:15:50.410 040 15521.49 372.80 53131.69 88888.00 2018-02-09 05:15:50.910 040 15521.51 372.79 53131.65 88888.00 2018-02-09 05:15:51.410 040 15521.57 372.80 53131.58 88888.00 2018-02-09 05:15:51.910 040 15521.64 372.83 53131.62 88888.00 2018-02-09 05:15:52.410 040 15521.69 372.84 53131.62 88888.00 2018-02-09 05:15:52.910 040 15521.69 372.85 53131.66 88888.00 2018-02-09 05:15:53.410 040 15521.77 372.85 53131.61 88888.00 2018-02-09 05:15:53.910 040 15521.78 372.86 53131.57 88888.00 2018-02-09 05:15:54.410 040 15521.80 372.93 53131.55 88888.00 2018-02-09 05:15:54.910 040 15521.79 372.97 53131.57 88888.00 2018-02-09 05:15:55.410 040 15521.76 372.97 53131.56 88888.00 2018-02-09 05:15:55.910 040 15521.73 372.95 53131.50 88888.00 2018-02-09 05:15:56.410 040 15521.74 372.91 53131.49 88888.00 2018-02-09 05:15:56.910 040 15521.75 372.93 53131.53 88888.00 2018-02-09 05:15:57.410 040 15521.76 372.94 53131.66 88888.00 2018-02-09 05:15:57.910 040 15521.77 372.95 53131.66 88888.00 2018-02-09 05:15:58.410 040 15521.78 372.96 53131.61 88888.00 2018-02-09 05:15:58.910 040 15521.75 372.98 53131.63 88888.00 2018-02-09 05:15:59.410 040 15521.70 372.97 53131.65 88888.00 2018-02-09 05:15:59.910 040 15521.69 372.94 53131.65 88888.00 2018-02-09 05:16:00.410 040 15521.66 372.92 53131.62 88888.00 2018-02-09 05:16:00.910 040 15521.64 372.88 53131.62 88888.00 2018-02-09 05:16:01.410 040 15521.65 372.86 53131.65 88888.00 2018-02-09 05:16:01.910 040 15521.64 372.85 53131.69 88888.00 2018-02-09 05:16:02.410 040 15521.64 372.87 53131.70 88888.00 2018-02-09 05:16:02.910 040 15521.70 372.91 53131.65 88888.00 2018-02-09 05:16:03.410 040 15521.75 372.94 53131.62 88888.00 2018-02-09 05:16:03.910 040 15521.78 372.92 53131.63 88888.00 2018-02-09 05:16:04.410 040 15521.86 372.95 53131.63 88888.00 2018-02-09 05:16:04.910 040 15521.76 372.94 53131.58 88888.00 2018-02-09 05:16:05.410 040 15521.71 373.00 53131.58 88888.00 2018-02-09 05:16:05.910 040 15521.70 373.00 53131.64 88888.00 2018-02-09 05:16:06.410 040 15521.68 372.96 53131.62 88888.00 2018-02-09 05:16:06.910 040 15521.67 372.93 53131.58 88888.00 2018-02-09 05:16:07.410 040 15521.66 372.95 53131.53 88888.00 2018-02-09 05:16:07.910 040 15521.66 372.92 53131.51 88888.00 2018-02-09 05:16:08.410 040 15521.69 372.92 53131.53 88888.00 2018-02-09 05:16:08.910 040 15521.69 372.93 53131.55 88888.00 2018-02-09 05:16:09.410 040 15521.65 372.93 53131.49 88888.00 2018-02-09 05:16:09.910 040 15521.65 372.93 53131.49 88888.00 2018-02-09 05:16:10.410 040 15521.60 372.89 53131.47 88888.00 2018-02-09 05:16:10.910 040 15521.53 372.89 53131.47 88888.00 2018-02-09 05:16:11.410 040 15521.50 372.92 53131.46 88888.00 2018-02-09 05:16:11.910 040 15521.50 372.89 53131.45 88888.00 2018-02-09 05:16:12.410 040 15521.51 372.92 53131.47 88888.00 2018-02-09 05:16:12.910 040 15521.53 372.95 53131.47 88888.00 2018-02-09 05:16:13.410 040 15521.53 372.95 53131.45 88888.00 2018-02-09 05:16:13.910 040 15521.47 372.92 53131.49 88888.00 2018-02-09 05:16:14.410 040 15521.42 372.89 53131.43 88888.00 2018-02-09 05:16:14.910 040 15521.41 372.91 53131.47 88888.00 2018-02-09 05:16:15.410 040 15521.40 372.93 53131.50 88888.00 2018-02-09 05:16:15.910 040 15521.41 372.91 53131.51 88888.00 2018-02-09 05:16:16.410 040 15521.47 372.86 53131.53 88888.00 2018-02-09 05:16:16.910 040 15521.50 372.89 53131.52 88888.00 2018-02-09 05:16:17.410 040 15521.51 372.91 53131.51 88888.00 2018-02-09 05:16:17.910 040 15521.53 372.88 53131.50 88888.00 2018-02-09 05:16:18.410 040 15521.56 372.87 53131.43 88888.00 2018-02-09 05:16:18.910 040 15521.61 372.91 53131.43 88888.00 2018-02-09 05:16:19.410 040 15521.65 372.93 53131.36 88888.00 2018-02-09 05:16:19.910 040 15521.60 372.95 53131.35 88888.00 2018-02-09 05:16:20.410 040 15521.59 372.95 53131.40 88888.00 2018-02-09 05:16:20.910 040 15521.58 372.98 53131.42 88888.00 2018-02-09 05:16:21.410 040 15521.57 372.96 53131.43 88888.00 2018-02-09 05:16:21.910 040 15521.57 372.95 53131.49 88888.00 2018-02-09 05:16:22.410 040 15521.61 372.92 53131.49 88888.00 2018-02-09 05:16:22.910 040 15521.61 372.91 53131.43 88888.00 2018-02-09 05:16:23.410 040 15521.59 372.94 53131.38 88888.00 2018-02-09 05:16:23.910 040 15521.58 372.94 53131.41 88888.00 2018-02-09 05:16:24.410 040 15521.65 372.93 53131.38 88888.00 2018-02-09 05:16:24.910 040 15521.68 372.88 53131.42 88888.00 2018-02-09 05:16:25.410 040 15521.65 372.92 53131.44 88888.00 2018-02-09 05:16:25.910 040 15521.61 372.92 53131.37 88888.00 2018-02-09 05:16:26.410 040 15521.61 372.94 53131.33 88888.00 2018-02-09 05:16:26.910 040 15521.66 372.89 53131.36 88888.00 2018-02-09 05:16:27.410 040 15521.68 372.86 53131.35 88888.00 2018-02-09 05:16:27.910 040 15521.75 372.91 53131.34 88888.00 2018-02-09 05:16:28.410 040 15521.77 372.91 53131.37 88888.00 2018-02-09 05:16:28.910 040 15521.70 372.92 53131.33 88888.00 2018-02-09 05:16:29.410 040 15521.75 372.93 53131.28 88888.00 2018-02-09 05:16:29.910 040 15521.79 372.91 53131.31 88888.00 2018-02-09 05:16:30.410 040 15521.84 372.88 53131.32 88888.00 2018-02-09 05:16:30.910 040 15521.82 372.88 53131.28 88888.00 2018-02-09 05:16:31.410 040 15521.82 372.88 53131.26 88888.00 2018-02-09 05:16:31.910 040 15521.83 372.92 53131.28 88888.00 2018-02-09 05:16:32.410 040 15521.82 372.91 53131.24 88888.00 2018-02-09 05:16:32.910 040 15521.83 372.85 53131.25 88888.00 2018-02-09 05:16:33.410 040 15521.83 372.86 53131.20 88888.00 2018-02-09 05:16:33.910 040 15521.82 372.86 53131.19 88888.00 2018-02-09 05:16:34.410 040 15521.73 372.85 53131.15 88888.00 2018-02-09 05:16:34.910 040 15521.69 372.84 53131.19 88888.00 2018-02-09 05:16:35.410 040 15521.66 372.84 53131.19 88888.00 2018-02-09 05:16:35.910 040 15521.62 372.83 53131.13 88888.00 2018-02-09 05:16:36.410 040 15521.60 372.80 53131.12 88888.00 2018-02-09 05:16:36.910 040 15521.61 372.77 53131.12 88888.00 2018-02-09 05:16:37.410 040 15521.64 372.72 53131.12 88888.00 2018-02-09 05:16:37.910 040 15521.61 372.72 53131.11 88888.00 2018-02-09 05:16:38.410 040 15521.59 372.71 53131.10 88888.00 2018-02-09 05:16:38.910 040 15521.60 372.71 53131.10 88888.00 2018-02-09 05:16:39.410 040 15521.61 372.72 53131.11 88888.00 2018-02-09 05:16:39.910 040 15521.62 372.74 53131.17 88888.00 2018-02-09 05:16:40.410 040 15521.66 372.74 53131.14 88888.00 2018-02-09 05:16:40.910 040 15521.68 372.71 53131.13 88888.00 2018-02-09 05:16:41.410 040 15521.68 372.72 53131.08 88888.00 2018-02-09 05:16:41.910 040 15521.71 372.71 53131.06 88888.00 2018-02-09 05:16:42.410 040 15521.75 372.65 53131.04 88888.00 2018-02-09 05:16:42.910 040 15521.78 372.62 53131.03 88888.00 2018-02-09 05:16:43.410 040 15521.75 372.60 53130.97 88888.00 2018-02-09 05:16:43.910 040 15521.77 372.52 53130.96 88888.00 2018-02-09 05:16:44.410 040 15521.77 372.46 53131.00 88888.00 2018-02-09 05:16:44.910 040 15521.82 372.51 53130.99 88888.00 2018-02-09 05:16:45.410 040 15521.84 372.54 53131.00 88888.00 2018-02-09 05:16:45.910 040 15521.84 372.54 53131.02 88888.00 2018-02-09 05:16:46.410 040 15521.87 372.58 53131.00 88888.00 2018-02-09 05:16:46.910 040 15521.95 372.57 53130.91 88888.00 2018-02-09 05:16:47.410 040 15521.96 372.61 53130.92 88888.00 2018-02-09 05:16:47.910 040 15521.96 372.59 53130.91 88888.00 2018-02-09 05:16:48.410 040 15521.93 372.57 53130.89 88888.00 2018-02-09 05:16:48.910 040 15521.92 372.54 53130.88 88888.00 2018-02-09 05:16:49.410 040 15521.98 372.55 53130.90 88888.00 2018-02-09 05:16:49.910 040 15521.89 372.58 53130.89 88888.00 2018-02-09 05:16:50.410 040 15521.86 372.57 53130.93 88888.00 2018-02-09 05:16:50.910 040 15521.91 372.52 53130.93 88888.00 2018-02-09 05:16:51.410 040 15521.89 372.53 53130.86 88888.00 2018-02-09 05:16:51.910 040 15521.78 372.50 53130.86 88888.00 2018-02-09 05:16:52.410 040 15521.82 372.51 53130.86 88888.00 2018-02-09 05:16:52.910 040 15521.83 372.54 53130.82 88888.00 2018-02-09 05:16:53.410 040 15521.82 372.52 53130.81 88888.00 2018-02-09 05:16:53.910 040 15521.85 372.48 53130.86 88888.00 2018-02-09 05:16:54.410 040 15521.83 372.50 53130.87 88888.00 2018-02-09 05:16:54.910 040 15521.79 372.50 53130.86 88888.00 2018-02-09 05:16:55.410 040 15521.83 372.50 53130.82 88888.00 2018-02-09 05:16:55.910 040 15521.78 372.51 53130.71 88888.00 2018-02-09 05:16:56.410 040 15521.79 372.52 53130.76 88888.00 2018-02-09 05:16:56.910 040 15521.83 372.54 53130.74 88888.00 2018-02-09 05:16:57.410 040 15521.79 372.60 53130.82 88888.00 2018-02-09 05:16:57.910 040 15521.77 372.62 53130.84 88888.00 2018-02-09 05:16:58.410 040 15521.76 372.58 53130.79 88888.00 2018-02-09 05:16:58.910 040 15521.77 372.54 53130.80 88888.00 2018-02-09 05:16:59.410 040 15521.76 372.50 53130.82 88888.00 2018-02-09 05:16:59.910 040 15521.73 372.48 53130.80 88888.00 2018-02-09 05:17:00.410 040 15521.71 372.45 53130.79 88888.00 2018-02-09 05:17:00.910 040 15521.70 372.42 53130.77 88888.00 2018-02-09 05:17:01.410 040 15521.75 372.43 53130.79 88888.00 2018-02-09 05:17:01.910 040 15521.74 372.41 53130.74 88888.00 2018-02-09 05:17:02.410 040 15521.68 372.41 53130.72 88888.00 2018-02-09 05:17:02.910 040 15521.69 372.43 53130.73 88888.00 2018-02-09 05:17:03.410 040 15521.60 372.43 53130.67 88888.00 2018-02-09 05:17:03.910 040 15521.58 372.43 53130.63 88888.00 2018-02-09 05:17:04.410 040 15521.60 372.41 53130.64 88888.00 2018-02-09 05:17:04.910 040 15521.57 372.41 53130.63 88888.00 2018-02-09 05:17:05.410 040 15521.62 372.33 53130.60 88888.00 2018-02-09 05:17:05.910 040 15521.69 372.34 53130.62 88888.00 2018-02-09 05:17:06.410 040 15521.74 372.35 53130.67 88888.00 2018-02-09 05:17:06.910 040 15521.71 372.38 53130.67 88888.00 2018-02-09 05:17:07.410 040 15521.77 372.35 53130.66 88888.00 2018-02-09 05:17:07.910 040 15521.79 372.37 53130.65 88888.00 2018-02-09 05:17:08.410 040 15521.79 372.40 53130.67 88888.00 2018-02-09 05:17:08.910 040 15521.78 372.41 53130.64 88888.00 2018-02-09 05:17:09.410 040 15521.76 372.43 53130.60 88888.00 2018-02-09 05:17:09.910 040 15521.71 372.45 53130.62 88888.00 2018-02-09 05:17:10.411 040 15521.74 372.43 53130.65 88888.00 2018-02-09 05:17:10.911 040 15521.74 372.42 53130.64 88888.00 2018-02-09 05:17:11.411 040 15521.80 372.40 53130.57 88888.00 2018-02-09 05:17:11.911 040 15521.79 372.42 53130.54 88888.00 2018-02-09 05:17:12.411 040 15521.84 372.42 53130.54 88888.00 2018-02-09 05:17:12.911 040 15521.83 372.38 53130.57 88888.00 2018-02-09 05:17:13.411 040 15521.83 372.36 53130.57 88888.00 2018-02-09 05:17:13.911 040 15521.88 372.34 53130.55 88888.00 2018-02-09 05:17:14.411 040 15521.94 372.33 53130.50 88888.00 2018-02-09 05:17:14.911 040 15522.03 372.32 53130.55 88888.00 2018-02-09 05:17:15.411 040 15522.13 372.31 53130.56 88888.00 2018-02-09 05:17:15.911 040 15522.20 372.26 53130.56 88888.00 2018-02-09 05:17:16.411 040 15522.22 372.28 53130.54 88888.00 2018-02-09 05:17:16.911 040 15522.29 372.32 53130.52 88888.00 2018-02-09 05:17:17.411 040 15522.39 372.32 53130.51 88888.00 2018-02-09 05:17:17.911 040 15522.50 372.31 53130.55 88888.00 2018-02-09 05:17:18.411 040 15522.60 372.35 53130.59 88888.00 2018-02-09 05:17:18.911 040 15522.70 372.40 53130.64 88888.00 2018-02-09 05:17:19.411 040 15522.78 372.43 53130.60 88888.00 2018-02-09 05:17:19.911 040 15522.85 372.41 53130.60 88888.00 2018-02-09 05:17:20.411 040 15522.86 372.41 53130.62 88888.00 2018-02-09 05:17:20.911 040 15522.93 372.46 53130.56 88888.00 2018-02-09 05:17:21.411 040 15523.02 372.46 53130.60 88888.00 2018-02-09 05:17:21.911 040 15523.06 372.45 53130.63 88888.00 2018-02-09 05:17:22.411 040 15523.11 372.46 53130.62 88888.00 2018-02-09 05:17:22.911 040 15523.19 372.49 53130.64 88888.00 2018-02-09 05:17:23.411 040 15523.21 372.48 53130.72 88888.00 2018-02-09 05:17:23.911 040 15523.21 372.46 53130.73 88888.00 2018-02-09 05:17:24.411 040 15523.20 372.44 53130.73 88888.00 2018-02-09 05:17:24.911 040 15523.15 372.46 53130.76 88888.00 2018-02-09 05:17:25.411 040 15523.20 372.48 53130.73 88888.00 2018-02-09 05:17:25.911 040 15523.27 372.49 53130.75 88888.00 2018-02-09 05:17:26.411 040 15523.27 372.48 53130.76 88888.00 2018-02-09 05:17:26.911 040 15523.27 372.44 53130.79 88888.00 2018-02-09 05:17:27.411 040 15523.23 372.44 53130.83 88888.00 2018-02-09 05:17:27.911 040 15523.23 372.41 53130.86 88888.00 2018-02-09 05:17:28.411 040 15523.28 372.34 53130.86 88888.00 2018-02-09 05:17:28.911 040 15523.33 372.32 53130.89 88888.00 2018-02-09 05:17:29.411 040 15523.38 372.37 53130.88 88888.00 2018-02-09 05:17:29.911 040 15523.43 372.41 53130.86 88888.00 2018-02-09 05:17:30.411 040 15523.49 372.40 53130.85 88888.00 2018-02-09 05:17:30.911 040 15523.58 372.40 53130.91 88888.00 2018-02-09 05:17:31.411 040 15523.58 372.40 53130.95 88888.00 2018-02-09 05:17:31.911 040 15523.58 372.38 53130.88 88888.00 2018-02-09 05:17:32.411 040 15523.68 372.37 53130.90 88888.00 2018-02-09 05:17:32.911 040 15523.77 372.36 53130.97 88888.00 2018-02-09 05:17:33.411 040 15523.79 372.38 53130.99 88888.00 2018-02-09 05:17:33.911 040 15523.84 372.41 53131.01 88888.00 2018-02-09 05:17:34.411 040 15523.85 372.41 53131.03 88888.00 2018-02-09 05:17:34.911 040 15523.86 372.38 53131.05 88888.00 2018-02-09 05:17:35.411 040 15523.88 372.35 53131.08 88888.00 2018-02-09 05:17:35.911 040 15523.87 372.33 53131.10 88888.00 2018-02-09 05:17:36.411 040 15523.86 372.31 53131.10 88888.00 2018-02-09 05:17:36.911 040 15523.85 372.27 53131.13 88888.00 2018-02-09 05:17:37.411 040 15523.82 372.29 53131.19 88888.00 2018-02-09 05:17:37.911 040 15523.78 372.28 53131.17 88888.00 2018-02-09 05:17:38.411 040 15523.72 372.29 53131.15 88888.00 2018-02-09 05:17:38.911 040 15523.74 372.23 53131.23 88888.00 2018-02-09 05:17:39.411 040 15523.75 372.18 53131.25 88888.00 2018-02-09 05:17:39.911 040 15523.75 372.18 53131.24 88888.00 2018-02-09 05:17:40.411 040 15523.74 372.18 53131.27 88888.00 2018-02-09 05:17:40.911 040 15523.70 372.19 53131.26 88888.00 2018-02-09 05:17:41.411 040 15523.68 372.19 53131.24 88888.00 2018-02-09 05:17:41.911 040 15523.67 372.15 53131.24 88888.00 2018-02-09 05:17:42.411 040 15523.64 372.16 53131.17 88888.00 2018-02-09 05:17:42.911 040 15523.58 372.14 53131.17 88888.00 2018-02-09 05:17:43.411 040 15523.51 371.98 53131.17 88888.00 2018-02-09 05:17:43.911 040 15523.49 371.86 53131.12 88888.00 2018-02-09 05:17:44.411 040 15523.45 371.90 53131.12 88888.00 2018-02-09 05:17:44.911 040 15523.46 371.90 53131.20 88888.00 2018-02-09 05:17:45.411 040 15523.42 371.85 53131.28 88888.00 2018-02-09 05:17:45.911 040 15523.41 371.82 53131.29 88888.00 2018-02-09 05:17:46.411 040 15523.43 371.80 53131.23 88888.00 2018-02-09 05:17:46.911 040 15523.40 371.83 53131.19 88888.00 2018-02-09 05:17:47.411 040 15523.41 371.80 53131.23 88888.00 2018-02-09 05:17:47.911 040 15523.41 371.76 53131.20 88888.00 2018-02-09 05:17:48.411 040 15523.43 371.72 53131.20 88888.00 2018-02-09 05:17:48.911 040 15523.40 371.74 53131.17 88888.00 2018-02-09 05:17:49.411 040 15523.46 371.75 53131.13 88888.00 2018-02-09 05:17:49.911 040 15523.43 371.75 53131.15 88888.00 2018-02-09 05:17:50.411 040 15523.43 371.76 53131.15 88888.00 2018-02-09 05:17:50.911 040 15523.40 371.77 53131.13 88888.00 2018-02-09 05:17:51.411 040 15523.38 371.84 53131.14 88888.00 2018-02-09 05:17:51.911 040 15523.41 371.88 53131.21 88888.00 2018-02-09 05:17:52.411 040 15523.46 371.86 53131.21 88888.00 2018-02-09 05:17:52.911 040 15523.50 371.83 53131.19 88888.00 2018-02-09 05:17:53.411 040 15523.51 371.82 53131.16 88888.00 2018-02-09 05:17:53.911 040 15523.54 371.81 53131.17 88888.00 2018-02-09 05:17:54.411 040 15523.56 371.80 53131.20 88888.00 2018-02-09 05:17:54.911 040 15523.59 371.83 53131.26 88888.00 2018-02-09 05:17:55.411 040 15523.55 371.84 53131.25 88888.00 2018-02-09 05:17:55.911 040 15523.63 371.81 53131.26 88888.00 2018-02-09 05:17:56.411 040 15523.68 371.80 53131.30 88888.00 2018-02-09 05:17:56.911 040 15523.75 371.82 53131.35 88888.00 2018-02-09 05:17:57.411 040 15523.79 371.80 53131.38 88888.00 2018-02-09 05:17:57.911 040 15523.92 371.83 53131.41 88888.00 2018-02-09 05:17:58.411 040 15523.96 371.86 53131.44 88888.00 2018-02-09 05:17:58.911 040 15524.01 371.89 53131.43 88888.00 2018-02-09 05:17:59.411 040 15524.03 371.91 53131.41 88888.00 2018-02-09 05:17:59.911 040 15524.06 371.93 53131.46 88888.00 2018-02-09 05:18:00.411 040 15524.03 371.93 53131.47 88888.00 2018-02-09 05:18:00.911 040 15524.00 371.90 53131.46 88888.00 2018-02-09 05:18:01.411 040 15523.97 371.88 53131.48 88888.00 2018-02-09 05:18:01.911 040 15523.97 371.84 53131.52 88888.00 2018-02-09 05:18:02.411 040 15523.97 371.82 53131.55 88888.00 2018-02-09 05:18:02.911 040 15523.96 371.75 53131.54 88888.00 2018-02-09 05:18:03.411 040 15523.95 371.80 53131.58 88888.00 2018-02-09 05:18:03.911 040 15523.97 371.81 53131.60 88888.00 2018-02-09 05:18:04.411 040 15523.94 371.73 53131.58 88888.00 2018-02-09 05:18:04.911 040 15523.96 371.71 53131.60 88888.00 2018-02-09 05:18:05.411 040 15523.95 371.72 53131.60 88888.00 2018-02-09 05:18:05.911 040 15523.94 371.74 53131.55 88888.00 2018-02-09 05:18:06.411 040 15523.96 371.74 53131.49 88888.00 2018-02-09 05:18:06.911 040 15523.95 371.71 53131.51 88888.00 2018-02-09 05:18:07.411 040 15523.96 371.66 53131.58 88888.00 2018-02-09 05:18:07.911 040 15523.97 371.58 53131.62 88888.00 2018-02-09 05:18:08.411 040 15524.00 371.59 53131.62 88888.00 2018-02-09 05:18:08.911 040 15524.03 371.63 53131.65 88888.00 2018-02-09 05:18:09.411 040 15524.09 371.59 53131.66 88888.00 2018-02-09 05:18:09.911 040 15524.08 371.62 53131.66 88888.00 2018-02-09 05:18:10.411 040 15524.08 371.63 53131.67 88888.00 2018-02-09 05:18:10.911 040 15524.08 371.63 53131.68 88888.00 2018-02-09 05:18:11.411 040 15524.09 371.64 53131.70 88888.00 2018-02-09 05:18:11.911 040 15524.03 371.63 53131.69 88888.00 2018-02-09 05:18:12.411 040 15524.05 371.62 53131.72 88888.00 2018-02-09 05:18:12.911 040 15524.01 371.63 53131.75 88888.00 2018-02-09 05:18:13.411 040 15524.02 371.66 53131.77 88888.00 2018-02-09 05:18:13.911 040 15524.01 371.63 53131.77 88888.00 2018-02-09 05:18:14.411 040 15524.03 371.60 53131.70 88888.00 2018-02-09 05:18:14.911 040 15524.03 371.60 53131.68 88888.00 2018-02-09 05:18:15.411 040 15523.99 371.55 53131.70 88888.00 2018-02-09 05:18:15.911 040 15523.95 371.55 53131.75 88888.00 2018-02-09 05:18:16.411 040 15523.88 371.55 53131.75 88888.00 2018-02-09 05:18:16.911 040 15523.85 371.57 53131.73 88888.00 2018-02-09 05:18:17.411 040 15523.76 371.54 53131.75 88888.00 2018-02-09 05:18:17.911 040 15523.76 371.53 53131.74 88888.00 2018-02-09 05:18:18.411 040 15523.72 371.47 53131.81 88888.00 2018-02-09 05:18:18.911 040 15523.66 371.47 53131.87 88888.00 2018-02-09 05:18:19.411 040 15523.70 371.46 53131.93 88888.00 2018-02-09 05:18:19.911 040 15523.68 371.42 53131.94 88888.00 2018-02-09 05:18:20.411 040 15523.66 371.44 53131.89 88888.00 2018-02-09 05:18:20.911 040 15523.64 371.46 53131.85 88888.00 2018-02-09 05:18:21.411 040 15523.59 371.41 53131.88 88888.00 2018-02-09 05:18:21.911 040 15523.58 371.40 53131.88 88888.00 2018-02-09 05:18:22.411 040 15523.52 371.41 53131.83 88888.00 2018-02-09 05:18:22.911 040 15523.48 371.40 53131.83 88888.00 2018-02-09 05:18:23.411 040 15523.49 371.40 53131.87 88888.00 2018-02-09 05:18:23.911 040 15523.54 371.44 53131.92 88888.00 2018-02-09 05:18:24.411 040 15523.50 371.46 53131.91 88888.00 2018-02-09 05:18:24.911 040 15523.50 371.49 53131.92 88888.00 2018-02-09 05:18:25.411 040 15523.50 371.50 53131.96 88888.00 2018-02-09 05:18:25.911 040 15523.46 371.50 53131.94 88888.00 2018-02-09 05:18:26.411 040 15523.38 371.47 53131.87 88888.00 2018-02-09 05:18:26.911 040 15523.38 371.44 53131.90 88888.00 2018-02-09 05:18:27.411 040 15523.40 371.42 53131.95 88888.00 2018-02-09 05:18:27.911 040 15523.46 371.44 53131.98 88888.00 2018-02-09 05:18:28.411 040 15523.49 371.45 53131.94 88888.00 2018-02-09 05:18:28.911 040 15523.49 371.44 53131.96 88888.00 2018-02-09 05:18:29.411 040 15523.52 371.46 53131.95 88888.00 2018-02-09 05:18:29.911 040 15523.54 371.42 53132.00 88888.00 2018-02-09 05:18:30.411 040 15523.51 371.42 53132.01 88888.00 2018-02-09 05:18:30.911 040 15523.54 371.44 53132.01 88888.00 2018-02-09 05:18:31.411 040 15523.54 371.47 53132.03 88888.00 2018-02-09 05:18:31.911 040 15523.55 371.50 53132.06 88888.00 2018-02-09 05:18:32.411 040 15523.50 371.48 53132.04 88888.00 2018-02-09 05:18:32.911 040 15523.38 371.47 53132.06 88888.00 2018-02-09 05:18:33.411 040 15523.39 371.45 53132.03 88888.00 2018-02-09 05:18:33.911 040 15523.36 371.40 53131.98 88888.00 2018-02-09 05:18:34.411 040 15523.34 371.42 53132.03 88888.00 2018-02-09 05:18:34.911 040 15523.33 371.42 53132.09 88888.00 2018-02-09 05:18:35.411 040 15523.25 371.44 53132.05 88888.00 2018-02-09 05:18:35.911 040 15523.23 371.50 53132.05 88888.00 2018-02-09 05:18:36.411 040 15523.25 371.50 53132.07 88888.00 2018-02-09 05:18:36.911 040 15523.22 371.47 53132.07 88888.00 2018-02-09 05:18:37.411 040 15523.21 371.44 53132.11 88888.00 2018-02-09 05:18:37.911 040 15523.22 371.40 53132.07 88888.00 2018-02-09 05:18:38.411 040 15523.24 371.38 53132.06 88888.00 2018-02-09 05:18:38.911 040 15523.28 371.38 53132.03 88888.00 2018-02-09 05:18:39.411 040 15523.31 371.41 53132.00 88888.00 2018-02-09 05:18:39.911 040 15523.30 371.47 53132.06 88888.00 2018-02-09 05:18:40.411 040 15523.32 371.50 53132.06 88888.00 2018-02-09 05:18:40.911 040 15523.38 371.53 53132.05 88888.00 2018-02-09 05:18:41.411 040 15523.40 371.48 53132.01 88888.00 2018-02-09 05:18:41.911 040 15523.43 371.44 53132.02 88888.00 2018-02-09 05:18:42.411 040 15523.50 371.41 53132.05 88888.00 2018-02-09 05:18:42.911 040 15523.54 371.41 53132.05 88888.00 2018-02-09 05:18:43.411 040 15523.56 371.40 53132.02 88888.00 2018-02-09 05:18:43.911 040 15523.51 371.38 53132.00 88888.00 2018-02-09 05:18:44.411 040 15523.48 371.40 53132.03 88888.00 2018-02-09 05:18:44.911 040 15523.50 371.41 53132.08 88888.00 2018-02-09 05:18:45.411 040 15523.50 371.39 53132.11 88888.00 2018-02-09 05:18:45.911 040 15523.51 371.39 53132.13 88888.00 2018-02-09 05:18:46.411 040 15523.52 371.36 53132.14 88888.00 2018-02-09 05:18:46.911 040 15523.58 371.36 53132.12 88888.00 2018-02-09 05:18:47.411 040 15523.55 371.40 53132.09 88888.00 2018-02-09 05:18:47.911 040 15523.52 371.44 53132.10 88888.00 2018-02-09 05:18:48.411 040 15523.54 371.47 53132.13 88888.00 2018-02-09 05:18:48.911 040 15523.50 371.47 53132.12 88888.00 2018-02-09 05:18:49.411 040 15523.51 371.48 53132.18 88888.00 2018-02-09 05:18:49.911 040 15523.51 371.50 53132.24 88888.00 2018-02-09 05:18:50.411 040 15523.48 371.50 53132.17 88888.00 2018-02-09 05:18:50.911 040 15523.48 371.46 53132.13 88888.00 2018-02-09 05:18:51.411 040 15523.52 371.46 53132.14 88888.00 2018-02-09 05:18:51.911 040 15523.48 371.46 53132.14 88888.00 2018-02-09 05:18:52.411 040 15523.49 371.46 53132.14 88888.00 2018-02-09 05:18:52.911 040 15523.52 371.45 53132.11 88888.00 2018-02-09 05:18:53.411 040 15523.47 371.41 53132.09 88888.00 2018-02-09 05:18:53.911 040 15523.50 371.42 53132.10 88888.00 2018-02-09 05:18:54.411 040 15523.51 371.46 53132.12 88888.00 2018-02-09 05:18:54.911 040 15523.54 371.45 53132.17 88888.00 2018-02-09 05:18:55.411 040 15523.47 371.44 53132.16 88888.00 2018-02-09 05:18:55.911 040 15523.47 371.45 53132.09 88888.00 2018-02-09 05:18:56.411 040 15523.47 371.42 53132.16 88888.00 2018-02-09 05:18:56.911 040 15523.48 371.46 53132.24 88888.00 2018-02-09 05:18:57.411 040 15523.48 371.46 53132.22 88888.00 2018-02-09 05:18:57.911 040 15523.52 371.40 53132.24 88888.00 2018-02-09 05:18:58.411 040 15523.54 371.38 53132.24 88888.00 2018-02-09 05:18:58.911 040 15523.51 371.46 53132.23 88888.00 2018-02-09 05:18:59.411 040 15523.52 371.50 53132.21 88888.00 2018-02-09 05:18:59.911 040 15523.52 371.51 53132.22 88888.00 2018-02-09 05:19:00.411 040 15523.51 371.50 53132.24 88888.00 2018-02-09 05:19:00.911 040 15523.47 371.48 53132.29 88888.00 2018-02-09 05:19:01.411 040 15523.37 371.50 53132.27 88888.00 2018-02-09 05:19:01.911 040 15523.31 371.48 53132.26 88888.00 2018-02-09 05:19:02.411 040 15523.25 371.48 53132.26 88888.00 2018-02-09 05:19:02.911 040 15523.20 371.48 53132.21 88888.00 2018-02-09 05:19:03.411 040 15523.15 371.49 53132.20 88888.00 2018-02-09 05:19:03.911 040 15523.07 371.46 53132.11 88888.00 2018-02-09 05:19:04.411 040 15523.06 371.47 53132.11 88888.00 2018-02-09 05:19:04.911 040 15523.00 371.47 53132.11 88888.00 2018-02-09 05:19:05.411 040 15522.87 371.46 53132.07 88888.00 2018-02-09 05:19:05.911 040 15522.83 371.45 53132.06 88888.00 2018-02-09 05:19:06.411 040 15522.75 371.41 53132.06 88888.00 2018-02-09 05:19:06.911 040 15522.69 371.41 53132.06 88888.00 2018-02-09 05:19:07.411 040 15522.69 371.44 53132.06 88888.00 2018-02-09 05:19:07.911 040 15522.69 371.45 53132.03 88888.00 2018-02-09 05:19:08.411 040 15522.68 371.39 53132.08 88888.00 2018-02-09 05:19:08.911 040 15522.65 371.38 53132.05 88888.00 2018-02-09 05:19:09.411 040 15522.65 371.33 53132.01 88888.00 2018-02-09 05:19:09.911 040 15522.68 371.34 53132.08 88888.00 2018-02-09 05:19:10.411 040 15522.71 371.34 53132.07 88888.00 2018-02-09 05:19:10.911 040 15522.71 371.34 53132.04 88888.00 2018-02-09 05:19:11.411 040 15522.78 371.36 53132.02 88888.00 2018-02-09 05:19:11.911 040 15522.83 371.37 53132.05 88888.00 2018-02-09 05:19:12.411 040 15522.85 371.40 53132.06 88888.00 2018-02-09 05:19:12.911 040 15522.89 371.41 53132.02 88888.00 2018-02-09 05:19:13.411 040 15522.93 371.44 53132.06 88888.00 2018-02-09 05:19:13.911 040 15522.96 371.39 53132.01 88888.00 2018-02-09 05:19:14.411 040 15523.01 371.33 53131.97 88888.00 2018-02-09 05:19:14.911 040 15522.97 371.34 53131.98 88888.00 2018-02-09 05:19:15.411 040 15522.97 371.39 53132.00 88888.00 2018-02-09 05:19:15.911 040 15523.02 371.40 53132.02 88888.00 2018-02-09 05:19:16.411 040 15522.98 371.33 53132.04 88888.00 2018-02-09 05:19:16.911 040 15523.01 371.31 53132.06 88888.00 2018-02-09 05:19:17.411 040 15523.00 371.34 53132.05 88888.00 2018-02-09 05:19:17.911 040 15522.97 371.39 53132.04 88888.00 2018-02-09 05:19:18.411 040 15522.97 371.37 53132.08 88888.00 2018-02-09 05:19:18.911 040 15523.01 371.33 53132.08 88888.00 2018-02-09 05:19:19.411 040 15523.01 371.30 53132.04 88888.00 2018-02-09 05:19:19.911 040 15523.01 371.27 53132.02 88888.00 2018-02-09 05:19:20.411 040 15523.04 371.30 53132.05 88888.00 2018-02-09 05:19:20.911 040 15523.07 371.33 53132.11 88888.00 2018-02-09 05:19:21.411 040 15523.04 371.28 53132.11 88888.00 2018-02-09 05:19:21.911 040 15523.07 371.27 53132.07 88888.00 2018-02-09 05:19:22.411 040 15523.10 371.22 53132.07 88888.00 2018-02-09 05:19:22.911 040 15523.04 371.19 53132.07 88888.00 2018-02-09 05:19:23.411 040 15523.00 371.21 53132.08 88888.00 2018-02-09 05:19:23.911 040 15522.95 371.19 53132.15 88888.00 2018-02-09 05:19:24.411 040 15522.87 371.20 53132.14 88888.00 2018-02-09 05:19:24.911 040 15522.87 371.17 53132.13 88888.00 2018-02-09 05:19:25.411 040 15522.86 371.14 53132.10 88888.00 2018-02-09 05:19:25.911 040 15522.84 371.08 53132.10 88888.00 2018-02-09 05:19:26.411 040 15522.80 371.05 53132.09 88888.00 2018-02-09 05:19:26.911 040 15522.84 371.01 53132.15 88888.00 2018-02-09 05:19:27.411 040 15522.82 370.99 53132.15 88888.00 2018-02-09 05:19:27.911 040 15522.74 370.98 53132.15 88888.00 2018-02-09 05:19:28.411 040 15522.76 370.96 53132.15 88888.00 2018-02-09 05:19:28.911 040 15522.74 370.95 53132.14 88888.00 2018-02-09 05:19:29.411 040 15522.66 370.95 53132.12 88888.00 2018-02-09 05:19:29.911 040 15522.68 370.90 53132.11 88888.00 2018-02-09 05:19:30.411 040 15522.74 370.85 53132.16 88888.00 2018-02-09 05:19:30.911 040 15522.73 370.85 53132.15 88888.00 2018-02-09 05:19:31.411 040 15522.76 370.85 53132.15 88888.00 2018-02-09 05:19:31.911 040 15522.77 370.86 53132.09 88888.00 2018-02-09 05:19:32.411 040 15522.76 370.85 53132.04 88888.00 2018-02-09 05:19:32.911 040 15522.75 370.82 53132.05 88888.00 2018-02-09 05:19:33.411 040 15522.70 370.80 53132.07 88888.00 2018-02-09 05:19:33.911 040 15522.73 370.79 53132.06 88888.00 2018-02-09 05:19:34.411 040 15522.74 370.75 53132.05 88888.00 2018-02-09 05:19:34.911 040 15522.75 370.70 53132.05 88888.00 2018-02-09 05:19:35.411 040 15522.75 370.70 53132.04 88888.00 2018-02-09 05:19:35.911 040 15522.77 370.71 53132.06 88888.00 2018-02-09 05:19:36.411 040 15522.79 370.63 53132.10 88888.00 2018-02-09 05:19:36.911 040 15522.77 370.60 53132.08 88888.00 2018-02-09 05:19:37.411 040 15522.84 370.64 53132.02 88888.00 2018-02-09 05:19:37.911 040 15522.84 370.68 53132.04 88888.00 2018-02-09 05:19:38.411 040 15522.83 370.70 53132.08 88888.00 2018-02-09 05:19:38.911 040 15522.78 370.72 53132.12 88888.00 2018-02-09 05:19:39.411 040 15522.80 370.67 53132.12 88888.00 2018-02-09 05:19:39.911 040 15522.79 370.64 53132.13 88888.00 2018-02-09 05:19:40.411 040 15522.80 370.63 53132.17 88888.00 2018-02-09 05:19:40.911 040 15522.79 370.62 53132.22 88888.00 2018-02-09 05:19:41.411 040 15522.75 370.62 53132.21 88888.00 2018-02-09 05:19:41.911 040 15522.77 370.65 53132.17 88888.00 2018-02-09 05:19:42.411 040 15522.85 370.64 53132.20 88888.00 2018-02-09 05:19:42.911 040 15522.93 370.61 53132.25 88888.00 2018-02-09 05:19:43.411 040 15522.94 370.63 53132.28 88888.00 2018-02-09 05:19:43.911 040 15522.95 370.61 53132.28 88888.00 2018-02-09 05:19:44.411 040 15523.00 370.62 53132.27 88888.00 2018-02-09 05:19:44.911 040 15523.00 370.61 53132.30 88888.00 2018-02-09 05:19:45.411 040 15523.10 370.62 53132.31 88888.00 2018-02-09 05:19:45.911 040 15523.20 370.67 53132.30 88888.00 2018-02-09 05:19:46.411 040 15523.29 370.71 53132.26 88888.00 2018-02-09 05:19:46.911 040 15523.30 370.75 53132.27 88888.00 2018-02-09 05:19:47.411 040 15523.27 370.75 53132.30 88888.00 2018-02-09 05:19:47.911 040 15523.24 370.72 53132.32 88888.00 2018-02-09 05:19:48.411 040 15523.24 370.72 53132.32 88888.00 2018-02-09 05:19:48.911 040 15523.22 370.75 53132.32 88888.00 2018-02-09 05:19:49.411 040 15523.22 370.73 53132.33 88888.00 2018-02-09 05:19:49.911 040 15523.22 370.70 53132.37 88888.00 2018-02-09 05:19:50.411 040 15523.24 370.67 53132.37 88888.00 2018-02-09 05:19:50.911 040 15523.28 370.63 53132.41 88888.00 2018-02-09 05:19:51.411 040 15523.32 370.62 53132.49 88888.00 2018-02-09 05:19:51.911 040 15523.33 370.62 53132.48 88888.00 2018-02-09 05:19:52.411 040 15523.40 370.62 53132.43 88888.00 2018-02-09 05:19:52.911 040 15523.46 370.65 53132.46 88888.00 2018-02-09 05:19:53.411 040 15523.46 370.68 53132.50 88888.00 2018-02-09 05:19:53.911 040 15523.42 370.70 53132.53 88888.00 2018-02-09 05:19:54.411 040 15523.46 370.69 53132.55 88888.00 2018-02-09 05:19:54.911 040 15523.45 370.70 53132.59 88888.00 2018-02-09 05:19:55.411 040 15523.49 370.69 53132.66 88888.00 2018-02-09 05:19:55.911 040 15523.55 370.67 53132.64 88888.00 2018-02-09 05:19:56.411 040 15523.60 370.68 53132.65 88888.00 2018-02-09 05:19:56.911 040 15523.65 370.70 53132.73 88888.00 2018-02-09 05:19:57.411 040 15523.74 370.71 53132.69 88888.00 2018-02-09 05:19:57.911 040 15523.79 370.77 53132.69 88888.00 2018-02-09 05:19:58.411 040 15523.81 370.78 53132.75 88888.00 2018-02-09 05:19:58.911 040 15523.83 370.76 53132.77 88888.00 2018-02-09 05:19:59.411 040 15523.93 370.75 53132.81 88888.00 2018-02-09 05:19:59.911 040 15524.02 370.73 53132.85 88888.00 2018-02-09 05:20:00.411 040 15524.12 370.72 53132.84 88888.00 2018-02-09 05:20:00.911 040 15524.15 370.75 53132.85 88888.00 2018-02-09 05:20:01.411 040 15524.20 370.75 53132.86 88888.00 2018-02-09 05:20:01.911 040 15524.27 370.79 53132.90 88888.00 2018-02-09 05:20:02.411 040 15524.35 370.79 53132.91 88888.00 2018-02-09 05:20:02.911 040 15524.38 370.78 53132.90 88888.00 2018-02-09 05:20:03.411 040 15524.40 370.78 53132.95 88888.00 2018-02-09 05:20:03.911 040 15524.40 370.73 53132.94 88888.00 2018-02-09 05:20:04.411 040 15524.44 370.73 53132.95 88888.00 2018-02-09 05:20:04.911 040 15524.39 370.77 53132.92 88888.00 2018-02-09 05:20:05.411 040 15524.40 370.75 53132.93 88888.00 2018-02-09 05:20:05.911 040 15524.37 370.71 53133.01 88888.00 2018-02-09 05:20:06.411 040 15524.32 370.72 53133.02 88888.00 2018-02-09 05:20:06.911 040 15524.31 370.72 53133.03 88888.00 2018-02-09 05:20:07.411 040 15524.30 370.71 53133.01 88888.00 2018-02-09 05:20:07.911 040 15524.32 370.75 53132.98 88888.00 2018-02-09 05:20:08.411 040 15524.32 370.73 53132.98 88888.00 2018-02-09 05:20:08.911 040 15524.30 370.73 53133.05 88888.00 2018-02-09 05:20:09.411 040 15524.35 370.76 53133.11 88888.00 2018-02-09 05:20:09.911 040 15524.33 370.78 53133.12 88888.00 2018-02-09 05:20:10.411 040 15524.32 370.76 53133.12 88888.00 2018-02-09 05:20:10.911 040 15524.30 370.73 53133.09 88888.00 2018-02-09 05:20:11.411 040 15524.28 370.70 53133.11 88888.00 2018-02-09 05:20:11.911 040 15524.21 370.67 53133.16 88888.00 2018-02-09 05:20:12.411 040 15524.18 370.62 53133.14 88888.00 2018-02-09 05:20:12.911 040 15524.21 370.56 53133.22 88888.00 2018-02-09 05:20:13.411 040 15524.20 370.53 53133.22 88888.00 2018-02-09 05:20:13.911 040 15524.17 370.51 53133.16 88888.00 2018-02-09 05:20:14.411 040 15524.12 370.51 53133.13 88888.00 2018-02-09 05:20:14.911 040 15524.08 370.50 53133.17 88888.00 2018-02-09 05:20:15.411 040 15524.00 370.47 53133.16 88888.00 2018-02-09 05:20:15.911 040 15523.94 370.46 53133.14 88888.00 2018-02-09 05:20:16.411 040 15523.90 370.44 53133.18 88888.00 2018-02-09 05:20:16.911 040 15523.86 370.42 53133.14 88888.00 2018-02-09 05:20:17.411 040 15523.84 370.42 53133.17 88888.00 2018-02-09 05:20:17.911 040 15523.77 370.39 53133.16 88888.00 2018-02-09 05:20:18.411 040 15523.75 370.39 53133.16 88888.00 2018-02-09 05:20:18.911 040 15523.74 370.38 53133.16 88888.00 2018-02-09 05:20:19.411 040 15523.70 370.36 53133.14 88888.00 2018-02-09 05:20:19.911 040 15523.69 370.37 53133.15 88888.00 2018-02-09 05:20:20.411 040 15523.63 370.33 53133.12 88888.00 2018-02-09 05:20:20.911 040 15523.60 370.28 53133.08 88888.00 2018-02-09 05:20:21.411 040 15523.58 370.25 53133.08 88888.00 2018-02-09 05:20:21.911 040 15523.61 370.24 53133.14 88888.00 2018-02-09 05:20:22.411 040 15523.66 370.24 53133.16 88888.00 2018-02-09 05:20:22.911 040 15523.67 370.23 53133.12 88888.00 2018-02-09 05:20:23.411 040 15523.66 370.24 53133.13 88888.00 2018-02-09 05:20:23.911 040 15523.72 370.27 53133.16 88888.00 2018-02-09 05:20:24.411 040 15523.74 370.26 53133.15 88888.00 2018-02-09 05:20:24.911 040 15523.78 370.23 53133.18 88888.00 2018-02-09 05:20:25.411 040 15523.75 370.25 53133.24 88888.00 2018-02-09 05:20:25.911 040 15523.75 370.25 53133.22 88888.00 2018-02-09 05:20:26.411 040 15523.67 370.23 53133.19 88888.00 2018-02-09 05:20:26.911 040 15523.66 370.23 53133.18 88888.00 2018-02-09 05:20:27.411 040 15523.66 370.21 53133.18 88888.00 2018-02-09 05:20:27.911 040 15523.66 370.24 53133.18 88888.00 2018-02-09 05:20:28.411 040 15523.66 370.25 53133.24 88888.00 2018-02-09 05:20:28.911 040 15523.67 370.20 53133.24 88888.00 2018-02-09 05:20:29.411 040 15523.65 370.18 53133.21 88888.00 2018-02-09 05:20:29.911 040 15523.67 370.21 53133.23 88888.00 2018-02-09 05:20:30.411 040 15523.67 370.26 53133.25 88888.00 2018-02-09 05:20:30.911 040 15523.65 370.24 53133.25 88888.00 2018-02-09 05:20:31.411 040 15523.68 370.24 53133.27 88888.00 2018-02-09 05:20:31.911 040 15523.72 370.21 53133.23 88888.00 2018-02-09 05:20:32.411 040 15523.75 370.21 53133.23 88888.00 2018-02-09 05:20:32.911 040 15523.79 370.23 53133.27 88888.00 2018-02-09 05:20:33.411 040 15523.79 370.21 53133.32 88888.00 2018-02-09 05:20:33.911 040 15523.83 370.19 53133.33 88888.00 2018-02-09 05:20:34.411 040 15523.83 370.23 53133.36 88888.00 2018-02-09 05:20:34.911 040 15523.85 370.25 53133.38 88888.00 2018-02-09 05:20:35.411 040 15523.86 370.27 53133.36 88888.00 2018-02-09 05:20:35.911 040 15523.85 370.29 53133.41 88888.00 2018-02-09 05:20:36.411 040 15523.91 370.29 53133.39 88888.00 2018-02-09 05:20:36.911 040 15523.99 370.32 53133.36 88888.00 2018-02-09 05:20:37.411 040 15524.00 370.30 53133.34 88888.00 2018-02-09 05:20:37.911 040 15524.03 370.29 53133.37 88888.00 2018-02-09 05:20:38.411 040 15524.06 370.30 53133.41 88888.00 2018-02-09 05:20:38.911 040 15524.01 370.29 53133.43 88888.00 2018-02-09 05:20:39.411 040 15524.02 370.27 53133.42 88888.00 2018-02-09 05:20:39.911 040 15524.02 370.27 53133.36 88888.00 2018-02-09 05:20:40.411 040 15523.97 370.27 53133.37 88888.00 2018-02-09 05:20:40.911 040 15523.96 370.24 53133.42 88888.00 2018-02-09 05:20:41.411 040 15523.93 370.24 53133.44 88888.00 2018-02-09 05:20:41.911 040 15523.88 370.25 53133.42 88888.00 2018-02-09 05:20:42.411 040 15523.86 370.24 53133.37 88888.00 2018-02-09 05:20:42.911 040 15523.78 370.23 53133.46 88888.00 2018-02-09 05:20:43.411 040 15523.79 370.20 53133.45 88888.00 2018-02-09 05:20:43.911 040 15523.81 370.19 53133.38 88888.00 2018-02-09 05:20:44.411 040 15523.78 370.19 53133.43 88888.00 2018-02-09 05:20:44.911 040 15523.75 370.21 53133.42 88888.00 2018-02-09 05:20:45.411 040 15523.79 370.24 53133.36 88888.00 2018-02-09 05:20:45.911 040 15523.76 370.25 53133.39 88888.00 2018-02-09 05:20:46.411 040 15523.68 370.21 53133.43 88888.00 2018-02-09 05:20:46.911 040 15523.63 370.18 53133.39 88888.00 2018-02-09 05:20:47.411 040 15523.58 370.18 53133.38 88888.00 2018-02-09 05:20:47.911 040 15523.63 370.17 53133.41 88888.00 2018-02-09 05:20:48.411 040 15523.60 370.23 53133.37 88888.00 2018-02-09 05:20:48.911 040 15523.58 370.15 53133.33 88888.00 2018-02-09 05:20:49.411 040 15523.55 370.10 53133.34 88888.00 2018-02-09 05:20:49.911 040 15523.46 370.03 53133.32 88888.00 2018-02-09 05:20:50.411 040 15523.40 370.01 53133.31 88888.00 2018-02-09 05:20:50.911 040 15523.39 369.98 53133.32 88888.00 2018-02-09 05:20:51.411 040 15523.38 369.95 53133.29 88888.00 2018-02-09 05:20:51.911 040 15523.30 369.95 53133.31 88888.00 2018-02-09 05:20:52.411 040 15523.30 369.91 53133.31 88888.00 2018-02-09 05:20:52.911 040 15523.36 369.90 53133.29 88888.00 2018-02-09 05:20:53.411 040 15523.36 369.87 53133.26 88888.00 2018-02-09 05:20:53.911 040 15523.32 369.84 53133.25 88888.00 2018-02-09 05:20:54.411 040 15523.31 369.83 53133.26 88888.00 2018-02-09 05:20:54.911 040 15523.31 369.82 53133.26 88888.00 2018-02-09 05:20:55.411 040 15523.30 369.78 53133.21 88888.00 2018-02-09 05:20:55.911 040 15523.23 369.80 53133.21 88888.00 2018-02-09 05:20:56.411 040 15523.15 369.78 53133.18 88888.00 2018-02-09 05:20:56.911 040 15523.05 369.76 53133.16 88888.00 2018-02-09 05:20:57.411 040 15523.00 369.73 53133.15 88888.00 2018-02-09 05:20:57.911 040 15523.02 369.74 53133.11 88888.00 2018-02-09 05:20:58.411 040 15522.96 369.74 53133.05 88888.00 2018-02-09 05:20:58.911 040 15522.92 369.73 53133.12 88888.00 2018-02-09 05:20:59.411 040 15522.92 369.72 53133.17 88888.00 2018-02-09 05:20:59.911 040 15522.93 369.74 53133.17 88888.00 2018-02-09 05:21:00.411 040 15522.97 369.73 53133.18 88888.00 2018-02-09 05:21:00.911 040 15522.93 369.73 53133.17 88888.00 2018-02-09 05:21:01.411 040 15522.95 369.75 53133.13 88888.00 2018-02-09 05:21:01.911 040 15522.98 369.76 53133.11 88888.00 2018-02-09 05:21:02.411 040 15523.04 369.75 53133.11 88888.00 2018-02-09 05:21:02.911 040 15523.04 369.78 53133.13 88888.00 2018-02-09 05:21:03.411 040 15522.98 369.82 53133.18 88888.00 2018-02-09 05:21:03.911 040 15522.93 369.78 53133.18 88888.00 2018-02-09 05:21:04.411 040 15522.93 369.78 53133.17 88888.00 2018-02-09 05:21:04.911 040 15522.95 369.78 53133.17 88888.00 2018-02-09 05:21:05.411 040 15522.96 369.81 53133.16 88888.00 2018-02-09 05:21:05.911 040 15522.94 369.78 53133.15 88888.00 2018-02-09 05:21:06.411 040 15522.94 369.74 53133.16 88888.00 2018-02-09 05:21:06.911 040 15522.89 369.75 53133.16 88888.00 2018-02-09 05:21:07.411 040 15522.87 369.75 53133.14 88888.00 2018-02-09 05:21:07.911 040 15522.85 369.72 53133.14 88888.00 2018-02-09 05:21:08.411 040 15522.76 369.69 53133.10 88888.00 2018-02-09 05:21:08.911 040 15522.77 369.69 53133.12 88888.00 2018-02-09 05:21:09.411 040 15522.74 369.67 53133.09 88888.00 2018-02-09 05:21:09.911 040 15522.75 369.67 53133.11 88888.00 2018-02-09 05:21:10.411 040 15522.76 369.67 53133.13 88888.00 2018-02-09 05:21:10.911 040 15522.75 369.66 53133.10 88888.00 2018-02-09 05:21:11.411 040 15522.71 369.66 53133.11 88888.00 2018-02-09 05:21:11.911 040 15522.75 369.64 53133.14 88888.00 2018-02-09 05:21:12.411 040 15522.76 369.65 53133.10 88888.00 2018-02-09 05:21:12.911 040 15522.76 369.66 53133.08 88888.00 2018-02-09 05:21:13.411 040 15522.77 369.59 53133.10 88888.00 2018-02-09 05:21:13.911 040 15522.76 369.61 53133.05 88888.00 2018-02-09 05:21:14.411 040 15522.74 369.61 53133.11 88888.00 2018-02-09 05:21:14.911 040 15522.77 369.60 53133.15 88888.00 2018-02-09 05:21:15.411 040 15522.84 369.60 53133.15 88888.00 2018-02-09 05:21:15.911 040 15522.85 369.58 53133.10 88888.00 2018-02-09 05:21:16.411 040 15522.86 369.60 53133.14 88888.00 2018-02-09 05:21:16.911 040 15522.89 369.58 53133.15 88888.00 2018-02-09 05:21:17.411 040 15522.94 369.58 53133.15 88888.00 2018-02-09 05:21:17.911 040 15522.93 369.55 53133.16 88888.00 2018-02-09 05:21:18.411 040 15522.95 369.56 53133.16 88888.00 2018-02-09 05:21:18.911 040 15523.00 369.57 53133.14 88888.00 2018-02-09 05:21:19.411 040 15523.01 369.56 53133.10 88888.00 2018-02-09 05:21:19.911 040 15523.05 369.61 53133.11 88888.00 2018-02-09 05:21:20.411 040 15523.09 369.63 53133.12 88888.00 2018-02-09 05:21:20.911 040 15523.11 369.59 53133.13 88888.00 2018-02-09 05:21:21.411 040 15523.12 369.57 53133.19 88888.00 2018-02-09 05:21:21.911 040 15523.04 369.56 53133.21 88888.00 2018-02-09 05:21:22.411 040 15523.04 369.54 53133.18 88888.00 2018-02-09 05:21:22.911 040 15523.04 369.55 53133.17 88888.00 2018-02-09 05:21:23.411 040 15523.03 369.56 53133.15 88888.00 2018-02-09 05:21:23.911 040 15523.01 369.55 53133.14 88888.00 2018-02-09 05:21:24.411 040 15522.94 369.51 53133.10 88888.00 2018-02-09 05:21:24.911 040 15522.92 369.48 53133.12 88888.00 2018-02-09 05:21:25.411 040 15522.95 369.46 53133.15 88888.00 2018-02-09 05:21:25.911 040 15522.95 369.44 53133.16 88888.00 2018-02-09 05:21:26.411 040 15522.95 369.46 53133.17 88888.00 2018-02-09 05:21:26.911 040 15522.95 369.47 53133.22 88888.00 2018-02-09 05:21:27.411 040 15522.93 369.47 53133.21 88888.00 2018-02-09 05:21:27.911 040 15522.89 369.48 53133.18 88888.00 2018-02-09 05:21:28.411 040 15522.85 369.43 53133.17 88888.00 2018-02-09 05:21:28.911 040 15522.83 369.38 53133.14 88888.00 2018-02-09 05:21:29.411 040 15522.83 369.35 53133.12 88888.00 2018-02-09 05:21:29.911 040 15522.82 369.30 53133.13 88888.00 2018-02-09 05:21:30.411 040 15522.83 369.31 53133.19 88888.00 2018-02-09 05:21:30.911 040 15522.77 369.32 53133.14 88888.00 2018-02-09 05:21:31.411 040 15522.69 369.33 53133.16 88888.00 2018-02-09 05:21:31.911 040 15522.65 369.32 53133.15 88888.00 2018-02-09 05:21:32.411 040 15522.56 369.31 53133.16 88888.00 2018-02-09 05:21:32.911 040 15522.57 369.30 53133.17 88888.00 2018-02-09 05:21:33.411 040 15522.53 369.28 53133.13 88888.00 2018-02-09 05:21:33.911 040 15522.53 369.25 53133.16 88888.00 2018-02-09 05:21:34.411 040 15522.57 369.24 53133.16 88888.00 2018-02-09 05:21:34.911 040 15522.46 369.29 53133.15 88888.00 2018-02-09 05:21:35.411 040 15522.39 369.25 53133.15 88888.00 2018-02-09 05:21:35.911 040 15522.36 369.20 53133.13 88888.00 2018-02-09 05:21:36.411 040 15522.36 369.14 53133.14 88888.00 2018-02-09 05:21:36.911 040 15522.37 369.13 53133.18 88888.00 2018-02-09 05:21:37.411 040 15522.32 369.13 53133.24 88888.00 2018-02-09 05:21:37.911 040 15522.29 369.11 53133.22 88888.00 2018-02-09 05:21:38.411 040 15522.21 369.11 53133.17 88888.00 2018-02-09 05:21:38.911 040 15522.19 369.14 53133.16 88888.00 2018-02-09 05:21:39.411 040 15522.07 369.06 53133.21 88888.00 2018-02-09 05:21:39.911 040 15521.96 369.00 53133.23 88888.00 2018-02-09 05:21:40.411 040 15521.95 369.05 53133.16 88888.00 2018-02-09 05:21:40.911 040 15521.92 369.05 53133.10 88888.00 2018-02-09 05:21:41.411 040 15521.86 368.99 53133.08 88888.00 2018-02-09 05:21:41.911 040 15521.83 368.96 53133.12 88888.00 2018-02-09 05:21:42.411 040 15521.82 368.95 53133.09 88888.00 2018-02-09 05:21:42.911 040 15521.83 368.94 53133.09 88888.00 2018-02-09 05:21:43.411 040 15521.79 368.95 53133.02 88888.00 2018-02-09 05:21:43.911 040 15521.79 368.92 53133.03 88888.00 2018-02-09 05:21:44.411 040 15521.70 368.89 53133.08 88888.00 2018-02-09 05:21:44.911 040 15521.68 368.87 53133.04 88888.00 2018-02-09 05:21:45.411 040 15521.67 368.87 53132.97 88888.00 2018-02-09 05:21:45.911 040 15521.65 368.80 53133.02 88888.00 2018-02-09 05:21:46.411 040 15521.59 368.74 53133.02 88888.00 2018-02-09 05:21:46.911 040 15521.55 368.70 53133.01 88888.00 2018-02-09 05:21:47.411 040 15521.58 368.72 53132.92 88888.00 2018-02-09 05:21:47.911 040 15521.58 368.74 53132.92 88888.00 2018-02-09 05:21:48.411 040 15521.56 368.71 53132.97 88888.00 2018-02-09 05:21:48.911 040 15521.59 368.69 53132.97 88888.00 2018-02-09 05:21:49.411 040 15521.67 368.65 53132.98 88888.00 2018-02-09 05:21:49.911 040 15521.68 368.66 53132.95 88888.00 2018-02-09 05:21:50.411 040 15521.69 368.68 53132.95 88888.00 2018-02-09 05:21:50.911 040 15521.73 368.71 53132.98 88888.00 2018-02-09 05:21:51.411 040 15521.76 368.71 53132.97 88888.00 2018-02-09 05:21:51.911 040 15521.77 368.66 53132.96 88888.00 2018-02-09 05:21:52.411 040 15521.76 368.64 53133.02 88888.00 2018-02-09 05:21:52.911 040 15521.79 368.65 53132.97 88888.00 2018-02-09 05:21:53.411 040 15521.87 368.66 53132.98 88888.00 2018-02-09 05:21:53.911 040 15521.89 368.68 53133.05 88888.00 2018-02-09 05:21:54.411 040 15521.88 368.69 53133.04 88888.00 2018-02-09 05:21:54.911 040 15521.92 368.69 53133.05 88888.00 2018-02-09 05:21:55.411 040 15521.97 368.70 53132.99 88888.00 2018-02-09 05:21:55.911 040 15522.02 368.71 53133.04 88888.00 2018-02-09 05:21:56.411 040 15522.09 368.72 53133.07 88888.00 2018-02-09 05:21:56.911 040 15522.14 368.74 53133.09 88888.00 2018-02-09 05:21:57.411 040 15522.13 368.77 53133.08 88888.00 2018-02-09 05:21:57.911 040 15522.16 368.77 53133.10 88888.00 2018-02-09 05:21:58.411 040 15522.18 368.74 53133.09 88888.00 2018-02-09 05:21:58.911 040 15522.14 368.74 53133.05 88888.00 2018-02-09 05:21:59.411 040 15522.15 368.72 53133.09 88888.00 2018-02-09 05:21:59.911 040 15522.16 368.70 53133.09 88888.00 2018-02-09 05:22:00.411 040 15522.11 368.68 53133.12 88888.00 2018-02-09 05:22:00.911 040 15522.06 368.64 53133.11 88888.00 2018-02-09 05:22:01.411 040 15522.04 368.62 53133.12 88888.00 2018-02-09 05:22:01.911 040 15522.01 368.61 53133.09 88888.00 2018-02-09 05:22:02.411 040 15522.01 368.61 53133.13 88888.00 2018-02-09 05:22:02.911 040 15521.98 368.61 53133.11 88888.00 2018-02-09 05:22:03.411 040 15521.96 368.63 53133.07 88888.00 2018-02-09 05:22:03.911 040 15521.95 368.60 53133.11 88888.00 2018-02-09 05:22:04.411 040 15521.92 368.54 53133.13 88888.00 2018-02-09 05:22:04.911 040 15521.86 368.55 53133.14 88888.00 2018-02-09 05:22:05.411 040 15521.82 368.48 53133.14 88888.00 2018-02-09 05:22:05.911 040 15521.78 368.38 53133.14 88888.00 2018-02-09 05:22:06.411 040 15521.77 368.33 53133.07 88888.00 2018-02-09 05:22:06.911 040 15521.75 368.36 53133.12 88888.00 2018-02-09 05:22:07.411 040 15521.77 368.37 53133.16 88888.00 2018-02-09 05:22:07.911 040 15521.79 368.36 53133.21 88888.00 2018-02-09 05:22:08.411 040 15521.82 368.33 53133.22 88888.00 2018-02-09 05:22:08.911 040 15521.80 368.33 53133.24 88888.00 2018-02-09 05:22:09.411 040 15521.76 368.31 53133.30 88888.00 2018-02-09 05:22:09.911 040 15521.74 368.31 53133.32 88888.00 2018-02-09 05:22:10.412 040 15521.75 368.28 53133.32 88888.00 2018-02-09 05:22:10.912 040 15521.69 368.28 53133.39 88888.00 2018-02-09 05:22:11.412 040 15521.67 368.27 53133.42 88888.00 2018-02-09 05:22:11.912 040 15521.68 368.28 53133.43 88888.00 2018-02-09 05:22:12.412 040 15521.65 368.26 53133.35 88888.00 2018-02-09 05:22:12.912 040 15521.62 368.22 53133.33 88888.00 2018-02-09 05:22:13.412 040 15521.66 368.23 53133.32 88888.00 2018-02-09 05:22:13.912 040 15521.60 368.22 53133.29 88888.00 2018-02-09 05:22:14.412 040 15521.61 368.23 53133.30 88888.00 2018-02-09 05:22:14.912 040 15521.64 368.21 53133.25 88888.00 2018-02-09 05:22:15.412 040 15521.59 368.17 53133.23 88888.00 2018-02-09 05:22:15.912 040 15521.59 368.13 53133.26 88888.00 2018-02-09 05:22:16.412 040 15521.53 368.14 53133.28 88888.00 2018-02-09 05:22:16.912 040 15521.47 368.16 53133.30 88888.00 2018-02-09 05:22:17.412 040 15521.40 368.10 53133.27 88888.00 2018-02-09 05:22:17.912 040 15521.41 368.08 53133.30 88888.00 2018-02-09 05:22:18.412 040 15521.32 368.07 53133.34 88888.00 2018-02-09 05:22:18.912 040 15521.28 368.05 53133.33 88888.00 2018-02-09 05:22:19.412 040 15521.28 368.01 53133.36 88888.00 2018-02-09 05:22:19.912 040 15521.20 367.97 53133.33 88888.00 2018-02-09 05:22:20.412 040 15521.19 367.96 53133.27 88888.00 2018-02-09 05:22:20.912 040 15521.19 367.93 53133.27 88888.00 2018-02-09 05:22:21.412 040 15521.15 367.91 53133.33 88888.00 2018-02-09 05:22:21.912 040 15521.13 367.91 53133.28 88888.00 2018-02-09 05:22:22.412 040 15521.10 367.90 53133.23 88888.00 2018-02-09 05:22:22.912 040 15521.03 367.82 53133.21 88888.00 2018-02-09 05:22:23.412 040 15521.02 367.78 53133.22 88888.00 2018-02-09 05:22:23.912 040 15521.03 367.75 53133.22 88888.00 2018-02-09 05:22:24.412 040 15520.94 367.69 53133.13 88888.00 2018-02-09 05:22:24.912 040 15520.88 367.70 53133.12 88888.00 2018-02-09 05:22:25.412 040 15520.88 367.74 53133.13 88888.00 2018-02-09 05:22:25.912 040 15520.88 367.71 53133.15 88888.00 2018-02-09 05:22:26.412 040 15520.87 367.66 53133.13 88888.00 2018-02-09 05:22:26.912 040 15520.77 367.64 53133.08 88888.00 2018-02-09 05:22:27.412 040 15520.71 367.60 53133.08 88888.00 2018-02-09 05:22:27.912 040 15520.72 367.57 53133.05 88888.00 2018-02-09 05:22:28.412 040 15520.74 367.59 53133.06 88888.00 2018-02-09 05:22:28.912 040 15520.71 367.59 53133.06 88888.00 2018-02-09 05:22:29.412 040 15520.65 367.57 53133.07 88888.00 2018-02-09 05:22:29.912 040 15520.60 367.60 53133.10 88888.00 2018-02-09 05:22:30.412 040 15520.52 367.62 53133.10 88888.00 2018-02-09 05:22:30.912 040 15520.49 367.59 53133.04 88888.00 2018-02-09 05:22:31.412 040 15520.41 367.51 53133.03 88888.00 2018-02-09 05:22:31.912 040 15520.31 367.48 53133.05 88888.00 2018-02-09 05:22:32.412 040 15520.24 367.48 53133.03 88888.00 2018-02-09 05:22:32.912 040 15520.20 367.44 53133.04 88888.00 2018-02-09 05:22:33.412 040 15520.17 367.44 53132.93 88888.00 2018-02-09 05:22:33.912 040 15520.21 367.43 53132.89 88888.00 2018-02-09 05:22:34.412 040 15520.22 367.42 53132.88 88888.00 2018-02-09 05:22:34.912 040 15520.25 367.43 53132.89 88888.00 2018-02-09 05:22:35.412 040 15520.26 367.41 53132.90 88888.00 2018-02-09 05:22:35.912 040 15520.31 367.42 53132.88 88888.00 2018-02-09 05:22:36.412 040 15520.31 367.48 53132.89 88888.00 2018-02-09 05:22:36.912 040 15520.29 367.49 53132.84 88888.00 2018-02-09 05:22:37.412 040 15520.33 367.45 53132.83 88888.00 2018-02-09 05:22:37.912 040 15520.34 367.40 53132.87 88888.00 2018-02-09 05:22:38.412 040 15520.38 367.40 53132.86 88888.00 2018-02-09 05:22:38.912 040 15520.39 367.41 53132.85 88888.00 2018-02-09 05:22:39.412 040 15520.35 367.41 53132.85 88888.00 2018-02-09 05:22:39.912 040 15520.39 367.36 53132.81 88888.00 2018-02-09 05:22:40.412 040 15520.42 367.35 53132.85 88888.00 2018-02-09 05:22:40.912 040 15520.43 367.38 53132.92 88888.00 2018-02-09 05:22:41.412 040 15520.49 367.40 53132.94 88888.00 2018-02-09 05:22:41.912 040 15520.54 367.36 53132.94 88888.00 2018-02-09 05:22:42.412 040 15520.56 367.33 53132.96 88888.00 2018-02-09 05:22:42.912 040 15520.56 367.31 53132.93 88888.00 2018-02-09 05:22:43.412 040 15520.58 367.25 53132.89 88888.00 2018-02-09 05:22:43.912 040 15520.60 367.22 53132.91 88888.00 2018-02-09 05:22:44.412 040 15520.66 367.24 53132.99 88888.00 2018-02-09 05:22:44.912 040 15520.65 367.27 53132.97 88888.00 2018-02-09 05:22:45.412 040 15520.67 367.32 53132.95 88888.00 2018-02-09 05:22:45.912 040 15520.71 367.31 53132.97 88888.00 2018-02-09 05:22:46.412 040 15520.68 367.32 53133.02 88888.00 2018-02-09 05:22:46.912 040 15520.68 367.34 53133.03 88888.00 2018-02-09 05:22:47.412 040 15520.70 367.30 53133.08 88888.00 2018-02-09 05:22:47.912 040 15520.71 367.30 53133.13 88888.00 2018-02-09 05:22:48.412 040 15520.68 367.33 53133.12 88888.00 2018-02-09 05:22:48.912 040 15520.63 367.34 53133.11 88888.00 2018-02-09 05:22:49.412 040 15520.63 367.34 53133.06 88888.00 2018-02-09 05:22:49.912 040 15520.61 367.36 53133.10 88888.00 2018-02-09 05:22:50.412 040 15520.58 367.41 53133.13 88888.00 2018-02-09 05:22:50.912 040 15520.58 367.43 53133.12 88888.00 2018-02-09 05:22:51.412 040 15520.54 367.40 53133.09 88888.00 2018-02-09 05:22:51.912 040 15520.51 367.38 53133.09 88888.00 2018-02-09 05:22:52.412 040 15520.48 367.39 53133.10 88888.00 2018-02-09 05:22:52.912 040 15520.41 367.40 53133.07 88888.00 2018-02-09 05:22:53.412 040 15520.29 367.36 53133.07 88888.00 2018-02-09 05:22:53.912 040 15520.19 367.42 53133.11 88888.00 2018-02-09 05:22:54.412 040 15520.07 367.42 53133.13 88888.00 2018-02-09 05:22:54.912 040 15519.97 367.41 53133.13 88888.00 2018-02-09 05:22:55.412 040 15519.92 367.40 53133.12 88888.00 2018-02-09 05:22:55.912 040 15519.83 367.40 53133.11 88888.00 2018-02-09 05:22:56.412 040 15519.75 367.36 53133.12 88888.00 2018-02-09 05:22:56.912 040 15519.69 367.35 53133.14 88888.00 2018-02-09 05:22:57.412 040 15519.66 367.34 53133.16 88888.00 2018-02-09 05:22:57.912 040 15519.63 367.34 53133.14 88888.00 2018-02-09 05:22:58.412 040 15519.68 367.34 53133.12 88888.00 2018-02-09 05:22:58.912 040 15519.72 367.34 53133.15 88888.00 2018-02-09 05:22:59.412 040 15519.75 367.41 53133.14 88888.00 2018-02-09 05:22:59.912 040 15519.71 367.41 53133.12 88888.00 2018-02-09 05:23:00.412 040 15519.67 367.43 53133.15 88888.00 2018-02-09 05:23:00.912 040 15519.68 367.45 53133.19 88888.00 2018-02-09 05:23:01.412 040 15519.75 367.45 53133.21 88888.00 2018-02-09 05:23:01.912 040 15519.78 367.45 53133.26 88888.00 2018-02-09 05:23:02.412 040 15519.78 367.50 53133.27 88888.00 2018-02-09 05:23:02.912 040 15519.80 367.50 53133.25 88888.00 2018-02-09 05:23:03.412 040 15519.78 367.53 53133.28 88888.00 2018-02-09 05:23:03.912 040 15519.83 367.53 53133.27 88888.00 2018-02-09 05:23:04.412 040 15519.83 367.51 53133.30 88888.00 2018-02-09 05:23:04.912 040 15519.81 367.51 53133.27 88888.00 2018-02-09 05:23:05.412 040 15519.77 367.50 53133.25 88888.00 2018-02-09 05:23:05.912 040 15519.76 367.50 53133.24 88888.00 2018-02-09 05:23:06.412 040 15519.81 367.54 53133.26 88888.00 2018-02-09 05:23:06.912 040 15519.80 367.56 53133.32 88888.00 2018-02-09 05:23:07.412 040 15519.80 367.60 53133.32 88888.00 2018-02-09 05:23:07.912 040 15519.86 367.61 53133.32 88888.00 2018-02-09 05:23:08.412 040 15519.83 367.61 53133.27 88888.00 2018-02-09 05:23:08.912 040 15519.80 367.64 53133.32 88888.00 2018-02-09 05:23:09.412 040 15519.75 367.61 53133.33 88888.00 2018-02-09 05:23:09.912 040 15519.71 367.64 53133.30 88888.00 2018-02-09 05:23:10.412 040 15519.71 367.61 53133.31 88888.00 2018-02-09 05:23:10.912 040 15519.71 367.62 53133.29 88888.00 2018-02-09 05:23:11.412 040 15519.68 367.64 53133.25 88888.00 2018-02-09 05:23:11.912 040 15519.59 367.65 53133.27 88888.00 2018-02-09 05:23:12.412 040 15519.53 367.67 53133.29 88888.00 2018-02-09 05:23:12.912 040 15519.47 367.67 53133.28 88888.00 2018-02-09 05:23:13.412 040 15519.36 367.67 53133.29 88888.00 2018-02-09 05:23:13.912 040 15519.32 367.71 53133.27 88888.00 2018-02-09 05:23:14.412 040 15519.22 367.68 53133.23 88888.00 2018-02-09 05:23:14.912 040 15519.13 367.65 53133.24 88888.00 2018-02-09 05:23:15.412 040 15519.04 367.60 53133.24 88888.00 2018-02-09 05:23:15.912 040 15518.99 367.61 53133.18 88888.00 2018-02-09 05:23:16.412 040 15518.93 367.62 53133.17 88888.00 2018-02-09 05:23:16.912 040 15518.88 367.60 53133.18 88888.00 2018-02-09 05:23:17.412 040 15518.81 367.58 53133.22 88888.00 2018-02-09 05:23:17.912 040 15518.78 367.52 53133.26 88888.00 2018-02-09 05:23:18.412 040 15518.77 367.50 53133.27 88888.00 2018-02-09 05:23:18.912 040 15518.80 367.53 53133.28 88888.00 2018-02-09 05:23:19.412 040 15518.84 367.51 53133.27 88888.00 2018-02-09 05:23:19.912 040 15518.86 367.52 53133.22 88888.00 2018-02-09 05:23:20.412 040 15518.84 367.53 53133.22 88888.00 2018-02-09 05:23:20.912 040 15518.86 367.54 53133.23 88888.00 2018-02-09 05:23:21.412 040 15518.87 367.59 53133.17 88888.00 2018-02-09 05:23:21.912 040 15518.84 367.58 53133.12 88888.00 2018-02-09 05:23:22.412 040 15518.81 367.56 53133.10 88888.00 2018-02-09 05:23:22.912 040 15518.87 367.58 53133.11 88888.00 2018-02-09 05:23:23.412 040 15518.84 367.64 53133.22 88888.00 2018-02-09 05:23:23.912 040 15518.76 367.66 53133.18 88888.00 2018-02-09 05:23:24.412 040 15518.71 367.65 53133.16 88888.00 2018-02-09 05:23:24.912 040 15518.77 367.62 53133.19 88888.00 2018-02-09 05:23:25.412 040 15518.80 367.66 53133.21 88888.00 2018-02-09 05:23:25.912 040 15518.75 367.68 53133.21 88888.00 2018-02-09 05:23:26.412 040 15518.73 367.67 53133.24 88888.00 2018-02-09 05:23:26.912 040 15518.70 367.65 53133.22 88888.00 2018-02-09 05:23:27.412 040 15518.68 367.67 53133.19 88888.00 2018-02-09 05:23:27.912 040 15518.69 367.67 53133.13 88888.00 2018-02-09 05:23:28.412 040 15518.71 367.66 53133.12 88888.00 2018-02-09 05:23:28.912 040 15518.67 367.67 53133.14 88888.00 2018-02-09 05:23:29.412 040 15518.64 367.67 53133.15 88888.00 2018-02-09 05:23:29.912 040 15518.63 367.71 53133.13 88888.00 2018-02-09 05:23:30.412 040 15518.60 367.67 53133.12 88888.00 2018-02-09 05:23:30.912 040 15518.57 367.64 53133.15 88888.00 2018-02-09 05:23:31.412 040 15518.49 367.60 53133.13 88888.00 2018-02-09 05:23:31.912 040 15518.44 367.56 53133.14 88888.00 2018-02-09 05:23:32.412 040 15518.41 367.54 53133.21 88888.00 2018-02-09 05:23:32.912 040 15518.31 367.57 53133.21 88888.00 2018-02-09 05:23:33.412 040 15518.25 367.56 53133.18 88888.00 2018-02-09 05:23:33.912 040 15518.24 367.52 53133.12 88888.00 2018-02-09 05:23:34.412 040 15518.21 367.49 53133.12 88888.00 2018-02-09 05:23:34.912 040 15518.21 367.47 53133.19 88888.00 2018-02-09 05:23:35.412 040 15518.21 367.48 53133.19 88888.00 2018-02-09 05:23:35.912 040 15518.18 367.43 53133.14 88888.00 2018-02-09 05:23:36.412 040 15518.15 367.44 53133.13 88888.00 2018-02-09 05:23:36.912 040 15518.18 367.48 53133.11 88888.00 2018-02-09 05:23:37.412 040 15518.16 367.51 53133.11 88888.00 2018-02-09 05:23:37.912 040 15518.16 367.52 53133.14 88888.00 2018-02-09 05:23:38.412 040 15518.18 367.51 53133.16 88888.00 2018-02-09 05:23:38.912 040 15518.18 367.51 53133.17 88888.00 2018-02-09 05:23:39.412 040 15518.21 367.56 53133.18 88888.00 2018-02-09 05:23:39.912 040 15518.25 367.52 53133.16 88888.00 2018-02-09 05:23:40.412 040 15518.17 367.45 53133.13 88888.00 2018-02-09 05:23:40.912 040 15518.12 367.42 53133.12 88888.00 2018-02-09 05:23:41.412 040 15518.08 367.43 53133.10 88888.00 2018-02-09 05:23:41.912 040 15518.03 367.48 53133.08 88888.00 2018-02-09 05:23:42.412 040 15518.03 367.45 53133.14 88888.00 2018-02-09 05:23:42.912 040 15518.03 367.43 53133.22 88888.00 2018-02-09 05:23:43.412 040 15518.02 367.41 53133.18 88888.00 2018-02-09 05:23:43.912 040 15518.05 367.39 53133.17 88888.00 2018-02-09 05:23:44.412 040 15518.06 367.42 53133.16 88888.00 2018-02-09 05:23:44.912 040 15518.08 367.43 53133.22 88888.00 2018-02-09 05:23:45.412 040 15518.09 367.44 53133.22 88888.00 2018-02-09 05:23:45.912 040 15518.09 367.41 53133.22 88888.00 2018-02-09 05:23:46.412 040 15518.09 367.39 53133.25 88888.00 2018-02-09 05:23:46.912 040 15518.15 367.40 53133.27 88888.00 2018-02-09 05:23:47.412 040 15518.24 367.44 53133.27 88888.00 2018-02-09 05:23:47.912 040 15518.26 367.47 53133.25 88888.00 2018-02-09 05:23:48.412 040 15518.30 367.47 53133.29 88888.00 2018-02-09 05:23:48.912 040 15518.32 367.47 53133.27 88888.00 2018-02-09 05:23:49.412 040 15518.40 367.44 53133.31 88888.00 2018-02-09 05:23:49.912 040 15518.44 367.43 53133.31 88888.00 2018-02-09 05:23:50.412 040 15518.51 367.42 53133.27 88888.00 2018-02-09 05:23:50.912 040 15518.53 367.45 53133.29 88888.00 2018-02-09 05:23:51.412 040 15518.52 367.48 53133.33 88888.00 2018-02-09 05:23:51.912 040 15518.53 367.50 53133.38 88888.00 2018-02-09 05:23:52.412 040 15518.51 367.48 53133.35 88888.00 2018-02-09 05:23:52.912 040 15518.50 367.47 53133.34 88888.00 2018-02-09 05:23:53.412 040 15518.41 367.43 53133.37 88888.00 2018-02-09 05:23:53.912 040 15518.43 367.40 53133.37 88888.00 2018-02-09 05:23:54.412 040 15518.50 367.38 53133.39 88888.00 2018-02-09 05:23:54.912 040 15518.53 367.39 53133.44 88888.00 2018-02-09 05:23:55.412 040 15518.46 367.35 53133.41 88888.00 2018-02-09 05:23:55.912 040 15518.51 367.33 53133.37 88888.00 2018-02-09 05:23:56.412 040 15518.54 367.30 53133.42 88888.00 2018-02-09 05:23:56.912 040 15518.67 367.31 53133.49 88888.00 2018-02-09 05:23:57.412 040 15518.69 367.30 53133.48 88888.00 2018-02-09 05:23:57.912 040 15518.69 367.30 53133.46 88888.00 2018-02-09 05:23:58.412 040 15518.70 367.27 53133.49 88888.00 2018-02-09 05:23:58.912 040 15518.73 367.28 53133.55 88888.00 2018-02-09 05:23:59.412 040 15518.81 367.30 53133.54 88888.00 2018-02-09 05:23:59.912 040 15518.88 367.30 53133.54 88888.00 2018-02-09 05:24:00.412 040 15518.89 367.30 53133.58 88888.00 2018-02-09 05:24:00.912 040 15518.89 367.31 53133.52 88888.00 2018-02-09 05:24:01.412 040 15518.94 367.30 53133.55 88888.00 2018-02-09 05:24:01.912 040 15518.96 367.27 53133.56 88888.00 2018-02-09 05:24:02.412 040 15518.97 367.22 53133.58 88888.00 2018-02-09 05:24:02.912 040 15519.06 367.21 53133.67 88888.00 2018-02-09 05:24:03.412 040 15519.09 367.17 53133.65 88888.00 2018-02-09 05:24:03.912 040 15519.09 367.14 53133.72 88888.00 2018-02-09 05:24:04.412 040 15519.08 367.08 53133.72 88888.00 2018-02-09 05:24:04.912 040 15519.11 367.09 53133.71 88888.00 2018-02-09 05:24:05.412 040 15519.09 367.15 53133.77 88888.00 2018-02-09 05:24:05.912 040 15519.08 367.15 53133.82 88888.00 2018-02-09 05:24:06.412 040 15519.07 367.09 53133.84 88888.00 2018-02-09 05:24:06.912 040 15519.11 367.06 53133.80 88888.00 2018-02-09 05:24:07.412 040 15519.17 367.05 53133.79 88888.00 2018-02-09 05:24:07.912 040 15519.18 367.05 53133.86 88888.00 2018-02-09 05:24:08.412 040 15519.23 367.06 53133.80 88888.00 2018-02-09 05:24:08.912 040 15519.27 367.05 53133.84 88888.00 2018-02-09 05:24:09.412 040 15519.27 367.05 53133.87 88888.00 2018-02-09 05:24:09.912 040 15519.32 367.07 53133.89 88888.00 2018-02-09 05:24:10.412 040 15519.47 367.05 53133.92 88888.00 2018-02-09 05:24:10.912 040 15519.47 367.05 53133.99 88888.00 2018-02-09 05:24:11.412 040 15519.51 367.05 53134.07 88888.00 2018-02-09 05:24:11.912 040 15519.49 367.00 53134.10 88888.00 2018-02-09 05:24:12.412 040 15519.51 367.00 53134.05 88888.00 2018-02-09 05:24:12.912 040 15519.53 367.04 53134.10 88888.00 2018-02-09 05:24:13.412 040 15519.52 367.06 53134.11 88888.00 2018-02-09 05:24:13.912 040 15519.62 367.06 53134.08 88888.00 2018-02-09 05:24:14.412 040 15519.63 367.04 53134.07 88888.00 2018-02-09 05:24:14.912 040 15519.60 367.04 53134.14 88888.00 2018-02-09 05:24:15.412 040 15519.59 367.01 53134.15 88888.00 2018-02-09 05:24:15.912 040 15519.52 366.97 53134.13 88888.00 2018-02-09 05:24:16.412 040 15519.51 366.97 53134.19 88888.00 2018-02-09 05:24:16.912 040 15519.50 366.95 53134.15 88888.00 2018-02-09 05:24:17.412 040 15519.56 366.96 53134.16 88888.00 2018-02-09 05:24:17.912 040 15519.59 366.98 53134.26 88888.00 2018-02-09 05:24:18.412 040 15519.57 366.96 53134.27 88888.00 2018-02-09 05:24:18.912 040 15519.58 366.99 53134.27 88888.00 2018-02-09 05:24:19.412 040 15519.53 366.93 53134.32 88888.00 2018-02-09 05:24:19.912 040 15519.54 366.92 53134.36 88888.00 2018-02-09 05:24:20.412 040 15519.62 366.95 53134.40 88888.00 2018-02-09 05:24:20.912 040 15519.63 366.91 53134.46 88888.00 2018-02-09 05:24:21.412 040 15519.60 366.89 53134.44 88888.00 2018-02-09 05:24:21.912 040 15519.68 366.92 53134.46 88888.00 2018-02-09 05:24:22.412 040 15519.75 366.91 53134.52 88888.00 2018-02-09 05:24:22.912 040 15519.78 366.92 53134.53 88888.00 2018-02-09 05:24:23.412 040 15519.86 366.99 53134.54 88888.00 2018-02-09 05:24:23.912 040 15519.90 367.04 53134.56 88888.00 2018-02-09 05:24:24.412 040 15519.92 367.00 53134.60 88888.00 2018-02-09 05:24:24.912 040 15519.97 367.00 53134.64 88888.00 2018-02-09 05:24:25.412 040 15520.04 367.04 53134.72 88888.00 2018-02-09 05:24:25.912 040 15520.02 367.04 53134.75 88888.00 2018-02-09 05:24:26.412 040 15520.05 367.06 53134.75 88888.00 2018-02-09 05:24:26.912 040 15520.12 367.06 53134.72 88888.00 2018-02-09 05:24:27.412 040 15520.16 367.07 53134.78 88888.00 2018-02-09 05:24:27.912 040 15520.20 367.14 53134.87 88888.00 2018-02-09 05:24:28.412 040 15520.25 367.21 53134.87 88888.00 2018-02-09 05:24:28.912 040 15520.27 367.23 53134.93 88888.00 2018-02-09 05:24:29.412 040 15520.32 367.23 53135.04 88888.00 2018-02-09 05:24:29.912 040 15520.40 367.23 53135.12 88888.00 2018-02-09 05:24:30.412 040 15520.41 367.22 53135.10 88888.00 2018-02-09 05:24:30.912 040 15520.42 367.17 53135.06 88888.00 2018-02-09 05:24:31.412 040 15520.43 367.21 53135.07 88888.00 2018-02-09 05:24:31.912 040 15520.44 367.26 53135.16 88888.00 2018-02-09 05:24:32.412 040 15520.47 367.28 53135.21 88888.00 2018-02-09 05:24:32.912 040 15520.51 367.32 53135.26 88888.00 2018-02-09 05:24:33.412 040 15520.50 367.34 53135.28 88888.00 2018-02-09 05:24:33.912 040 15520.50 367.31 53135.29 88888.00 2018-02-09 05:24:34.412 040 15520.48 367.33 53135.31 88888.00 2018-02-09 05:24:34.912 040 15520.47 367.36 53135.29 88888.00 2018-02-09 05:24:35.412 040 15520.44 367.39 53135.34 88888.00 2018-02-09 05:24:35.912 040 15520.36 367.36 53135.37 88888.00 2018-02-09 05:24:36.412 040 15520.39 367.33 53135.37 88888.00 2018-02-09 05:24:36.912 040 15520.39 367.34 53135.41 88888.00 2018-02-09 05:24:37.412 040 15520.34 367.35 53135.45 88888.00 2018-02-09 05:24:37.912 040 15520.34 367.40 53135.49 88888.00 2018-02-09 05:24:38.412 040 15520.38 367.41 53135.52 88888.00 2018-02-09 05:24:38.912 040 15520.42 367.41 53135.56 88888.00 2018-02-09 05:24:39.412 040 15520.45 367.35 53135.61 88888.00 2018-02-09 05:24:39.912 040 15520.49 367.34 53135.65 88888.00 2018-02-09 05:24:40.412 040 15520.52 367.39 53135.71 88888.00 2018-02-09 05:24:40.912 040 15520.54 367.41 53135.75 88888.00 2018-02-09 05:24:41.412 040 15520.56 367.40 53135.77 88888.00 2018-02-09 05:24:41.912 040 15520.65 367.36 53135.78 88888.00 2018-02-09 05:24:42.412 040 15520.65 367.42 53135.88 88888.00 2018-02-09 05:24:42.912 040 15520.66 367.47 53135.89 88888.00 2018-02-09 05:24:43.412 040 15520.69 367.43 53135.89 88888.00 2018-02-09 05:24:43.912 040 15520.74 367.45 53135.90 88888.00 2018-02-09 05:24:44.412 040 15520.72 367.45 53135.94 88888.00 2018-02-09 05:24:44.912 040 15520.75 367.45 53135.95 88888.00 2018-02-09 05:24:45.412 040 15520.75 367.49 53136.04 88888.00 2018-02-09 05:24:45.912 040 15520.81 367.51 53136.11 88888.00 2018-02-09 05:24:46.412 040 15520.78 367.47 53136.13 88888.00 2018-02-09 05:24:46.912 040 15520.78 367.48 53136.11 88888.00 2018-02-09 05:24:47.412 040 15520.88 367.51 53136.07 88888.00 2018-02-09 05:24:47.912 040 15520.88 367.52 53136.09 88888.00 2018-02-09 05:24:48.412 040 15520.84 367.56 53136.15 88888.00 2018-02-09 05:24:48.912 040 15520.88 367.54 53136.17 88888.00 2018-02-09 05:24:49.412 040 15520.90 367.59 53136.24 88888.00 2018-02-09 05:24:49.912 040 15520.98 367.60 53136.28 88888.00 2018-02-09 05:24:50.412 040 15521.02 367.61 53136.29 88888.00 2018-02-09 05:24:50.912 040 15520.98 367.61 53136.29 88888.00 2018-02-09 05:24:51.412 040 15521.01 367.62 53136.30 88888.00 2018-02-09 05:24:51.912 040 15521.01 367.62 53136.35 88888.00 2018-02-09 05:24:52.412 040 15520.98 367.64 53136.42 88888.00 2018-02-09 05:24:52.912 040 15521.05 367.64 53136.40 88888.00 2018-02-09 05:24:53.412 040 15521.05 367.61 53136.47 88888.00 2018-02-09 05:24:53.912 040 15521.03 367.67 53136.56 88888.00 2018-02-09 05:24:54.412 040 15521.06 367.66 53136.56 88888.00 2018-02-09 05:24:54.912 040 15521.10 367.67 53136.54 88888.00 2018-02-09 05:24:55.412 040 15521.08 367.67 53136.57 88888.00 2018-02-09 05:24:55.912 040 15521.07 367.67 53136.58 88888.00 2018-02-09 05:24:56.412 040 15521.05 367.71 53136.60 88888.00 2018-02-09 05:24:56.912 040 15521.07 367.69 53136.70 88888.00 2018-02-09 05:24:57.412 040 15521.07 367.67 53136.75 88888.00 2018-02-09 05:24:57.912 040 15521.08 367.71 53136.75 88888.00 2018-02-09 05:24:58.412 040 15521.08 367.71 53136.79 88888.00 2018-02-09 05:24:58.912 040 15521.05 367.74 53136.82 88888.00 2018-02-09 05:24:59.412 040 15521.04 367.79 53136.84 88888.00 2018-02-09 05:24:59.912 040 15521.05 367.85 53136.84 88888.00 2018-02-09 05:25:00.412 040 15521.12 367.83 53136.88 88888.00 2018-02-09 05:25:00.912 040 15521.15 367.81 53136.96 88888.00 2018-02-09 05:25:01.412 040 15521.12 367.79 53137.00 88888.00 2018-02-09 05:25:01.912 040 15521.06 367.78 53137.06 88888.00 2018-02-09 05:25:02.412 040 15521.06 367.81 53137.04 88888.00 2018-02-09 05:25:02.912 040 15521.03 367.84 53137.05 88888.00 2018-02-09 05:25:03.412 040 15520.89 367.85 53136.99 88888.00 2018-02-09 05:25:03.912 040 15520.93 367.86 53137.00 88888.00 2018-02-09 05:25:04.412 040 15520.88 367.86 53137.09 88888.00 2018-02-09 05:25:04.912 040 15520.88 367.87 53137.04 88888.00 2018-02-09 05:25:05.412 040 15520.85 367.84 53137.04 88888.00 2018-02-09 05:25:05.912 040 15520.86 367.84 53137.10 88888.00 2018-02-09 05:25:06.412 040 15520.83 367.82 53137.16 88888.00 2018-02-09 05:25:06.912 040 15520.79 367.83 53137.17 88888.00 2018-02-09 05:25:07.412 040 15520.80 367.85 53137.16 88888.00 2018-02-09 05:25:07.912 040 15520.86 367.83 53137.18 88888.00 2018-02-09 05:25:08.412 040 15520.85 367.81 53137.14 88888.00 2018-02-09 05:25:08.912 040 15520.86 367.83 53137.20 88888.00 2018-02-09 05:25:09.412 040 15520.86 367.84 53137.22 88888.00 2018-02-09 05:25:09.912 040 15520.89 367.83 53137.24 88888.00 2018-02-09 05:25:10.412 040 15520.93 367.85 53137.31 88888.00 2018-02-09 05:25:10.912 040 15520.99 367.86 53137.36 88888.00 2018-02-09 05:25:11.412 040 15520.98 367.85 53137.31 88888.00 2018-02-09 05:25:11.912 040 15520.99 367.86 53137.27 88888.00 2018-02-09 05:25:12.412 040 15520.99 367.90 53137.26 88888.00 2018-02-09 05:25:12.912 040 15520.97 367.92 53137.32 88888.00 2018-02-09 05:25:13.412 040 15520.95 367.90 53137.37 88888.00 2018-02-09 05:25:13.912 040 15520.97 367.86 53137.36 88888.00 2018-02-09 05:25:14.412 040 15520.99 367.86 53137.42 88888.00 2018-02-09 05:25:14.912 040 15520.98 367.86 53137.49 88888.00 2018-02-09 05:25:15.412 040 15521.06 367.88 53137.52 88888.00 2018-02-09 05:25:15.912 040 15521.11 367.92 53137.53 88888.00 2018-02-09 05:25:16.412 040 15521.14 367.92 53137.54 88888.00 2018-02-09 05:25:16.912 040 15521.16 367.91 53137.53 88888.00 2018-02-09 05:25:17.412 040 15521.21 367.90 53137.58 88888.00 2018-02-09 05:25:17.912 040 15521.20 367.91 53137.63 88888.00 2018-02-09 05:25:18.412 040 15521.13 367.92 53137.63 88888.00 2018-02-09 05:25:18.912 040 15521.12 367.94 53137.65 88888.00 2018-02-09 05:25:19.412 040 15521.17 367.97 53137.61 88888.00 2018-02-09 05:25:19.912 040 15521.22 367.99 53137.69 88888.00 2018-02-09 05:25:20.412 040 15521.22 367.94 53137.75 88888.00 2018-02-09 05:25:20.912 040 15521.25 367.94 53137.79 88888.00 2018-02-09 05:25:21.412 040 15521.25 367.91 53137.82 88888.00 2018-02-09 05:25:21.912 040 15521.25 367.88 53137.80 88888.00 2018-02-09 05:25:22.412 040 15521.29 367.91 53137.85 88888.00 2018-02-09 05:25:22.912 040 15521.33 367.93 53137.86 88888.00 2018-02-09 05:25:23.412 040 15521.38 367.91 53137.87 88888.00 2018-02-09 05:25:23.912 040 15521.37 367.88 53137.91 88888.00 2018-02-09 05:25:24.412 040 15521.40 367.84 53137.93 88888.00 2018-02-09 05:25:24.912 040 15521.43 367.87 53137.94 88888.00 2018-02-09 05:25:25.412 040 15521.42 367.84 53138.00 88888.00 2018-02-09 05:25:25.912 040 15521.42 367.81 53138.06 88888.00 2018-02-09 05:25:26.412 040 15521.48 367.81 53138.03 88888.00 2018-02-09 05:25:26.912 040 15521.51 367.82 53138.05 88888.00 2018-02-09 05:25:27.412 040 15521.49 367.84 53138.06 88888.00 2018-02-09 05:25:27.912 040 15521.49 367.85 53138.05 88888.00 2018-02-09 05:25:28.412 040 15521.51 367.85 53138.06 88888.00 2018-02-09 05:25:28.912 040 15521.43 367.85 53138.15 88888.00 2018-02-09 05:25:29.412 040 15521.42 367.79 53138.20 88888.00 2018-02-09 05:25:29.912 040 15521.41 367.79 53138.15 88888.00 2018-02-09 05:25:30.412 040 15521.40 367.79 53138.16 88888.00 2018-02-09 05:25:30.912 040 15521.40 367.77 53138.19 88888.00 2018-02-09 05:25:31.412 040 15521.42 367.77 53138.20 88888.00 2018-02-09 05:25:31.912 040 15521.43 367.73 53138.26 88888.00 2018-02-09 05:25:32.412 040 15521.46 367.76 53138.26 88888.00 2018-02-09 05:25:32.912 040 15521.43 367.74 53138.23 88888.00 2018-02-09 05:25:33.412 040 15521.47 367.75 53138.20 88888.00 2018-02-09 05:25:33.912 040 15521.49 367.73 53138.19 88888.00 2018-02-09 05:25:34.412 040 15521.43 367.71 53138.27 88888.00 2018-02-09 05:25:34.912 040 15521.42 367.71 53138.36 88888.00 2018-02-09 05:25:35.412 040 15521.39 367.67 53138.38 88888.00 2018-02-09 05:25:35.912 040 15521.38 367.62 53138.35 88888.00 2018-02-09 05:25:36.412 040 15521.40 367.61 53138.34 88888.00 2018-02-09 05:25:36.912 040 15521.40 367.61 53138.37 88888.00 2018-02-09 05:25:37.412 040 15521.41 367.58 53138.49 88888.00 2018-02-09 05:25:37.912 040 15521.46 367.52 53138.54 88888.00 2018-02-09 05:25:38.412 040 15521.44 367.52 53138.56 88888.00 2018-02-09 05:25:38.912 040 15521.42 367.50 53138.57 88888.00 2018-02-09 05:25:39.412 040 15521.46 367.45 53138.61 88888.00 2018-02-09 05:25:39.912 040 15521.51 367.43 53138.59 88888.00 2018-02-09 05:25:40.412 040 15521.48 367.43 53138.61 88888.00 2018-02-09 05:25:40.912 040 15521.47 367.43 53138.66 88888.00 2018-02-09 05:25:41.412 040 15521.49 367.42 53138.70 88888.00 2018-02-09 05:25:41.912 040 15521.56 367.44 53138.74 88888.00 2018-02-09 05:25:42.412 040 15521.60 367.44 53138.84 88888.00 2018-02-09 05:25:42.912 040 15521.60 367.42 53138.91 88888.00 2018-02-09 05:25:43.412 040 15521.58 367.45 53138.83 88888.00 2018-02-09 05:25:43.912 040 15521.61 367.49 53138.78 88888.00 2018-02-09 05:25:44.412 040 15521.64 367.49 53138.82 88888.00 2018-02-09 05:25:44.912 040 15521.65 367.45 53138.82 88888.00 2018-02-09 05:25:45.412 040 15521.65 367.49 53138.83 88888.00 2018-02-09 05:25:45.912 040 15521.67 367.47 53138.87 88888.00 2018-02-09 05:25:46.412 040 15521.74 367.43 53138.88 88888.00 2018-02-09 05:25:46.912 040 15521.73 367.44 53138.87 88888.00 2018-02-09 05:25:47.412 040 15521.69 367.52 53138.94 88888.00 2018-02-09 05:25:47.912 040 15521.70 367.53 53138.98 88888.00 2018-02-09 05:25:48.412 040 15521.68 367.52 53138.99 88888.00 2018-02-09 05:25:48.912 040 15521.71 367.49 53139.00 88888.00 2018-02-09 05:25:49.412 040 15521.82 367.51 53139.06 88888.00 2018-02-09 05:25:49.912 040 15521.79 367.51 53139.11 88888.00 2018-02-09 05:25:50.412 040 15521.82 367.48 53139.14 88888.00 2018-02-09 05:25:50.912 040 15521.86 367.52 53139.15 88888.00 2018-02-09 05:25:51.412 040 15521.88 367.58 53139.19 88888.00 2018-02-09 05:25:51.912 040 15521.87 367.53 53139.24 88888.00 2018-02-09 05:25:52.412 040 15521.86 367.51 53139.24 88888.00 2018-02-09 05:25:52.912 040 15521.86 367.53 53139.22 88888.00 2018-02-09 05:25:53.412 040 15521.87 367.56 53139.29 88888.00 2018-02-09 05:25:53.912 040 15521.86 367.57 53139.33 88888.00 2018-02-09 05:25:54.412 040 15521.88 367.59 53139.33 88888.00 2018-02-09 05:25:54.912 040 15521.87 367.58 53139.40 88888.00 2018-02-09 05:25:55.412 040 15521.86 367.57 53139.43 88888.00 2018-02-09 05:25:55.912 040 15521.87 367.53 53139.42 88888.00 2018-02-09 05:25:56.412 040 15521.82 367.49 53139.47 88888.00 2018-02-09 05:25:56.912 040 15521.79 367.45 53139.50 88888.00 2018-02-09 05:25:57.412 040 15521.87 367.44 53139.51 88888.00 2018-02-09 05:25:57.912 040 15521.86 367.47 53139.56 88888.00 2018-02-09 05:25:58.412 040 15521.83 367.42 53139.59 88888.00 2018-02-09 05:25:58.912 040 15521.83 367.41 53139.60 88888.00 2018-02-09 05:25:59.412 040 15521.82 367.41 53139.66 88888.00 2018-02-09 05:25:59.912 040 15521.76 367.42 53139.70 88888.00 2018-02-09 05:26:00.412 040 15521.71 367.43 53139.74 88888.00 2018-02-09 05:26:00.912 040 15521.67 367.41 53139.73 88888.00 2018-02-09 05:26:01.412 040 15521.70 367.45 53139.72 88888.00 2018-02-09 05:26:01.912 040 15521.75 367.42 53139.80 88888.00 2018-02-09 05:26:02.412 040 15521.73 367.39 53139.83 88888.00 2018-02-09 05:26:02.912 040 15521.71 367.40 53139.87 88888.00 2018-02-09 05:26:03.412 040 15521.71 367.42 53139.92 88888.00 2018-02-09 05:26:03.912 040 15521.68 367.39 53139.92 88888.00 2018-02-09 05:26:04.412 040 15521.65 367.35 53139.99 88888.00 2018-02-09 05:26:04.912 040 15521.60 367.38 53140.02 88888.00 2018-02-09 05:26:05.412 040 15521.60 367.41 53140.01 88888.00 2018-02-09 05:26:05.912 040 15521.61 367.41 53139.98 88888.00 2018-02-09 05:26:06.412 040 15521.60 367.38 53140.02 88888.00 2018-02-09 05:26:06.912 040 15521.59 367.36 53140.11 88888.00 2018-02-09 05:26:07.412 040 15521.55 367.36 53140.17 88888.00 2018-02-09 05:26:07.912 040 15521.51 367.34 53140.17 88888.00 2018-02-09 05:26:08.412 040 15521.48 367.36 53140.13 88888.00 2018-02-09 05:26:08.912 040 15521.41 367.38 53140.11 88888.00 2018-02-09 05:26:09.412 040 15521.41 367.34 53140.14 88888.00 2018-02-09 05:26:09.912 040 15521.42 367.34 53140.17 88888.00 2018-02-09 05:26:10.412 040 15521.46 367.31 53140.22 88888.00 2018-02-09 05:26:10.912 040 15521.44 367.36 53140.21 88888.00 2018-02-09 05:26:11.412 040 15521.43 367.36 53140.21 88888.00 2018-02-09 05:26:11.912 040 15521.43 367.36 53140.25 88888.00 2018-02-09 05:26:12.412 040 15521.42 367.36 53140.33 88888.00 2018-02-09 05:26:12.912 040 15521.39 367.36 53140.39 88888.00 2018-02-09 05:26:13.412 040 15521.42 367.41 53140.42 88888.00 2018-02-09 05:26:13.912 040 15521.47 367.39 53140.39 88888.00 2018-02-09 05:26:14.412 040 15521.42 367.36 53140.40 88888.00 2018-02-09 05:26:14.912 040 15521.40 367.39 53140.47 88888.00 2018-02-09 05:26:15.412 040 15521.40 367.38 53140.47 88888.00 2018-02-09 05:26:15.912 040 15521.43 367.36 53140.45 88888.00 2018-02-09 05:26:16.412 040 15521.44 367.36 53140.52 88888.00 2018-02-09 05:26:16.912 040 15521.40 367.38 53140.54 88888.00 2018-02-09 05:26:17.412 040 15521.35 367.44 53140.54 88888.00 2018-02-09 05:26:17.912 040 15521.34 367.45 53140.57 88888.00 2018-02-09 05:26:18.412 040 15521.31 367.41 53140.58 88888.00 2018-02-09 05:26:18.912 040 15521.33 367.39 53140.62 88888.00 2018-02-09 05:26:19.412 040 15521.29 367.38 53140.64 88888.00 2018-02-09 05:26:19.912 040 15521.23 367.39 53140.68 88888.00 2018-02-09 05:26:20.412 040 15521.23 367.38 53140.68 88888.00 2018-02-09 05:26:20.912 040 15521.25 367.35 53140.73 88888.00 2018-02-09 05:26:21.412 040 15521.24 367.31 53140.72 88888.00 2018-02-09 05:26:21.912 040 15521.26 367.27 53140.72 88888.00 2018-02-09 05:26:22.412 040 15521.21 367.32 53140.75 88888.00 2018-02-09 05:26:22.912 040 15521.20 367.35 53140.75 88888.00 2018-02-09 05:26:23.412 040 15521.21 367.38 53140.75 88888.00 2018-02-09 05:26:23.912 040 15521.17 367.39 53140.75 88888.00 2018-02-09 05:26:24.412 040 15521.17 367.41 53140.84 88888.00 2018-02-09 05:26:24.912 040 15521.21 367.42 53140.84 88888.00 2018-02-09 05:26:25.412 040 15521.26 367.41 53140.89 88888.00 2018-02-09 05:26:25.912 040 15521.25 367.40 53140.92 88888.00 2018-02-09 05:26:26.412 040 15521.25 367.41 53140.93 88888.00 2018-02-09 05:26:26.912 040 15521.24 367.42 53140.97 88888.00 2018-02-09 05:26:27.412 040 15521.21 367.44 53140.95 88888.00 2018-02-09 05:26:27.912 040 15521.20 367.42 53140.91 88888.00 2018-02-09 05:26:28.412 040 15521.16 367.42 53140.96 88888.00 2018-02-09 05:26:28.912 040 15521.20 367.43 53140.97 88888.00 2018-02-09 05:26:29.412 040 15521.19 367.43 53141.02 88888.00 2018-02-09 05:26:29.912 040 15521.12 367.44 53141.04 88888.00 2018-02-09 05:26:30.412 040 15521.06 367.42 53141.09 88888.00 2018-02-09 05:26:30.912 040 15521.06 367.45 53141.12 88888.00 2018-02-09 05:26:31.412 040 15521.07 367.47 53141.10 88888.00 2018-02-09 05:26:31.912 040 15521.07 367.47 53141.10 88888.00 2018-02-09 05:26:32.412 040 15521.06 367.47 53141.10 88888.00 2018-02-09 05:26:32.912 040 15521.02 367.49 53141.13 88888.00 2018-02-09 05:26:33.412 040 15521.06 367.50 53141.21 88888.00 2018-02-09 05:26:33.912 040 15521.06 367.50 53141.20 88888.00 2018-02-09 05:26:34.412 040 15521.03 367.51 53141.10 88888.00 2018-02-09 05:26:34.912 040 15521.02 367.50 53141.12 88888.00 2018-02-09 05:26:35.412 040 15521.01 367.48 53141.16 88888.00 2018-02-09 05:26:35.912 040 15520.94 367.47 53141.22 88888.00 2018-02-09 05:26:36.412 040 15520.94 367.48 53141.24 88888.00 2018-02-09 05:26:36.912 040 15520.92 367.50 53141.28 88888.00 2018-02-09 05:26:37.412 040 15520.83 367.45 53141.32 88888.00 2018-02-09 05:26:37.912 040 15520.74 367.41 53141.33 88888.00 2018-02-09 05:26:38.412 040 15520.68 367.42 53141.30 88888.00 2018-02-09 05:26:38.912 040 15520.70 367.42 53141.24 88888.00 2018-02-09 05:26:39.412 040 15520.69 367.45 53141.25 88888.00 2018-02-09 05:26:39.912 040 15520.66 367.44 53141.28 88888.00 2018-02-09 05:26:40.412 040 15520.59 367.42 53141.33 88888.00 2018-02-09 05:26:40.912 040 15520.60 367.36 53141.39 88888.00 2018-02-09 05:26:41.412 040 15520.59 367.36 53141.44 88888.00 2018-02-09 05:26:41.912 040 15520.51 367.42 53141.41 88888.00 2018-02-09 05:26:42.412 040 15520.47 367.41 53141.40 88888.00 2018-02-09 05:26:42.912 040 15520.44 367.39 53141.39 88888.00 2018-02-09 05:26:43.412 040 15520.42 367.43 53141.39 88888.00 2018-02-09 05:26:43.912 040 15520.34 367.47 53141.43 88888.00 2018-02-09 05:26:44.412 040 15520.34 367.43 53141.48 88888.00 2018-02-09 05:26:44.912 040 15520.30 367.39 53141.52 88888.00 2018-02-09 05:26:45.412 040 15520.24 367.39 53141.42 88888.00 2018-02-09 05:26:45.912 040 15520.14 367.39 53141.43 88888.00 2018-02-09 05:26:46.412 040 15520.13 367.40 53141.44 88888.00 2018-02-09 05:26:46.912 040 15520.07 367.35 53141.41 88888.00 2018-02-09 05:26:47.412 040 15520.01 367.33 53141.43 88888.00 2018-02-09 05:26:47.912 040 15519.96 367.32 53141.49 88888.00 2018-02-09 05:26:48.412 040 15519.96 367.30 53141.53 88888.00 2018-02-09 05:26:48.912 040 15519.92 367.28 53141.45 88888.00 2018-02-09 05:26:49.412 040 15519.93 367.27 53141.53 88888.00 2018-02-09 05:26:49.912 040 15519.95 367.27 53141.59 88888.00 2018-02-09 05:26:50.412 040 15519.98 367.26 53141.62 88888.00 2018-02-09 05:26:50.912 040 15519.97 367.22 53141.58 88888.00 2018-02-09 05:26:51.412 040 15520.02 367.21 53141.58 88888.00 2018-02-09 05:26:51.912 040 15520.04 367.22 53141.59 88888.00 2018-02-09 05:26:52.412 040 15520.01 367.26 53141.60 88888.00 2018-02-09 05:26:52.912 040 15520.02 367.31 53141.61 88888.00 2018-02-09 05:26:53.412 040 15520.06 367.33 53141.57 88888.00 2018-02-09 05:26:53.912 040 15520.05 367.27 53141.62 88888.00 2018-02-09 05:26:54.412 040 15520.07 367.26 53141.64 88888.00 2018-02-09 05:26:54.912 040 15520.05 367.30 53141.68 88888.00 2018-02-09 05:26:55.413 040 15520.02 367.32 53141.65 88888.00 2018-02-09 05:26:55.913 040 15520.01 367.30 53141.63 88888.00 2018-02-09 05:26:56.413 040 15519.96 367.26 53141.65 88888.00 2018-02-09 05:26:56.913 040 15519.97 367.27 53141.68 88888.00 2018-02-09 05:26:57.413 040 15519.96 367.27 53141.72 88888.00 2018-02-09 05:26:57.913 040 15519.96 367.23 53141.73 88888.00 2018-02-09 05:26:58.413 040 15519.93 367.19 53141.75 88888.00 2018-02-09 05:26:58.913 040 15519.88 367.23 53141.72 88888.00 2018-02-09 05:26:59.413 040 15519.88 367.21 53141.78 88888.00 2018-02-09 05:26:59.913 040 15519.83 367.22 53141.81 88888.00 2018-02-09 05:27:00.413 040 15519.76 367.23 53141.76 88888.00 2018-02-09 05:27:00.913 040 15519.76 367.19 53141.74 88888.00 2018-02-09 05:27:01.413 040 15519.78 367.16 53141.72 88888.00 2018-02-09 05:27:01.913 040 15519.76 367.14 53141.71 88888.00 2018-02-09 05:27:02.413 040 15519.78 367.15 53141.66 88888.00 2018-02-09 05:27:02.913 040 15519.77 367.13 53141.68 88888.00 2018-02-09 05:27:03.413 040 15519.76 367.07 53141.68 88888.00 2018-02-09 05:27:03.913 040 15519.70 367.13 53141.69 88888.00 2018-02-09 05:27:04.413 040 15519.71 367.17 53141.73 88888.00 2018-02-09 05:27:04.913 040 15519.75 367.14 53141.79 88888.00 2018-02-09 05:27:05.413 040 15519.80 367.15 53141.80 88888.00 2018-02-09 05:27:05.913 040 15519.81 367.15 53141.80 88888.00 2018-02-09 05:27:06.413 040 15519.83 367.13 53141.82 88888.00 2018-02-09 05:27:06.913 040 15519.78 367.14 53141.86 88888.00 2018-02-09 05:27:07.413 040 15519.76 367.15 53141.88 88888.00 2018-02-09 05:27:07.913 040 15519.78 367.13 53141.85 88888.00 2018-02-09 05:27:08.413 040 15519.86 367.12 53141.84 88888.00 2018-02-09 05:27:08.913 040 15519.83 367.09 53141.88 88888.00 2018-02-09 05:27:09.413 040 15519.86 367.09 53141.86 88888.00 2018-02-09 05:27:09.913 040 15519.84 367.06 53141.84 88888.00 2018-02-09 05:27:10.413 040 15519.86 367.08 53141.85 88888.00 2018-02-09 05:27:10.913 040 15519.89 367.12 53141.89 88888.00 2018-02-09 05:27:11.413 040 15519.89 367.12 53141.92 88888.00 2018-02-09 05:27:11.913 040 15519.88 367.08 53142.00 88888.00 2018-02-09 05:27:12.413 040 15519.86 367.13 53142.05 88888.00 2018-02-09 05:27:12.913 040 15519.86 367.15 53142.06 88888.00 2018-02-09 05:27:13.413 040 15519.90 367.13 53142.09 88888.00 2018-02-09 05:27:13.913 040 15519.95 367.13 53142.14 88888.00 2018-02-09 05:27:14.413 040 15519.97 367.13 53142.08 88888.00 2018-02-09 05:27:14.913 040 15519.98 367.12 53142.10 88888.00 2018-02-09 05:27:15.413 040 15519.96 367.14 53142.15 88888.00 2018-02-09 05:27:15.913 040 15519.97 367.15 53142.18 88888.00 2018-02-09 05:27:16.413 040 15519.99 367.14 53142.19 88888.00 2018-02-09 05:27:16.913 040 15519.98 367.18 53142.16 88888.00 2018-02-09 05:27:17.413 040 15519.94 367.17 53142.18 88888.00 2018-02-09 05:27:17.913 040 15519.89 367.07 53142.20 88888.00 2018-02-09 05:27:18.413 040 15519.90 367.05 53142.23 88888.00 2018-02-09 05:27:18.913 040 15519.90 367.04 53142.21 88888.00 2018-02-09 05:27:19.413 040 15519.95 367.08 53142.20 88888.00 2018-02-09 05:27:19.913 040 15519.99 367.14 53142.30 88888.00 2018-02-09 05:27:20.413 040 15520.03 367.13 53142.30 88888.00 2018-02-09 05:27:20.913 040 15520.06 367.10 53142.31 88888.00 2018-02-09 05:27:21.413 040 15520.07 367.10 53142.34 88888.00 2018-02-09 05:27:21.913 040 15520.10 367.10 53142.33 88888.00 2018-02-09 05:27:22.413 040 15520.07 367.09 53142.36 88888.00 2018-02-09 05:27:22.913 040 15520.11 367.08 53142.35 88888.00 2018-02-09 05:27:23.413 040 15520.13 367.09 53142.36 88888.00 2018-02-09 05:27:23.913 040 15520.11 367.13 53142.39 88888.00 2018-02-09 05:27:24.413 040 15520.11 367.13 53142.45 88888.00 2018-02-09 05:27:24.913 040 15520.11 367.10 53142.52 88888.00 2018-02-09 05:27:25.413 040 15520.10 367.08 53142.55 88888.00 2018-02-09 05:27:25.913 040 15520.13 367.02 53142.56 88888.00 2018-02-09 05:27:26.413 040 15520.15 367.00 53142.55 88888.00 2018-02-09 05:27:26.913 040 15520.20 367.04 53142.56 88888.00 2018-02-09 05:27:27.413 040 15520.23 367.06 53142.58 88888.00 2018-02-09 05:27:27.913 040 15520.26 367.06 53142.64 88888.00 2018-02-09 05:27:28.413 040 15520.30 367.06 53142.70 88888.00 2018-02-09 05:27:28.913 040 15520.33 367.05 53142.73 88888.00 2018-02-09 05:27:29.413 040 15520.35 367.04 53142.73 88888.00 2018-02-09 05:27:29.913 040 15520.45 367.04 53142.76 88888.00 2018-02-09 05:27:30.413 040 15520.49 367.09 53142.82 88888.00 2018-02-09 05:27:30.913 040 15520.45 367.12 53142.81 88888.00 2018-02-09 05:27:31.413 040 15520.40 367.12 53142.79 88888.00 2018-02-09 05:27:31.913 040 15520.40 367.07 53142.79 88888.00 2018-02-09 05:27:32.413 040 15520.44 367.06 53142.81 88888.00 2018-02-09 05:27:32.913 040 15520.47 367.07 53142.85 88888.00 2018-02-09 05:27:33.413 040 15520.44 367.05 53142.89 88888.00 2018-02-09 05:27:33.913 040 15520.38 367.06 53142.94 88888.00 2018-02-09 05:27:34.413 040 15520.42 367.06 53142.97 88888.00 2018-02-09 05:27:34.913 040 15520.44 367.05 53142.96 88888.00 2018-02-09 05:27:35.413 040 15520.47 367.05 53142.96 88888.00 2018-02-09 05:27:35.913 040 15520.44 366.99 53142.94 88888.00 2018-02-09 05:27:36.413 040 15520.38 366.97 53143.02 88888.00 2018-02-09 05:27:36.913 040 15520.34 367.00 53143.10 88888.00 2018-02-09 05:27:37.413 040 15520.35 366.98 53143.15 88888.00 2018-02-09 05:27:37.913 040 15520.32 366.96 53143.12 88888.00 2018-02-09 05:27:38.413 040 15520.30 366.99 53143.05 88888.00 2018-02-09 05:27:38.913 040 15520.32 366.99 53143.00 88888.00 2018-02-09 05:27:39.413 040 15520.31 366.95 53142.98 88888.00 2018-02-09 05:27:39.913 040 15520.30 366.91 53143.00 88888.00 2018-02-09 05:27:40.413 040 15520.29 366.89 53143.01 88888.00 2018-02-09 05:27:40.913 040 15520.24 366.87 53143.03 88888.00 2018-02-09 05:27:41.413 040 15520.21 366.89 53143.03 88888.00 2018-02-09 05:27:41.913 040 15520.16 366.86 53143.03 88888.00 2018-02-09 05:27:42.413 040 15520.11 366.84 53143.09 88888.00 2018-02-09 05:27:42.913 040 15520.16 366.83 53143.05 88888.00 2018-02-09 05:27:43.413 040 15520.15 366.86 53143.04 88888.00 2018-02-09 05:27:43.913 040 15520.11 366.83 53143.03 88888.00 2018-02-09 05:27:44.413 040 15520.08 366.83 53143.07 88888.00 2018-02-09 05:27:44.913 040 15520.07 366.80 53143.11 88888.00 2018-02-09 05:27:45.413 040 15520.03 366.78 53143.10 88888.00 2018-02-09 05:27:45.913 040 15520.07 366.75 53143.06 88888.00 2018-02-09 05:27:46.413 040 15520.12 366.74 53143.09 88888.00 2018-02-09 05:27:46.913 040 15520.06 366.76 53143.18 88888.00 2018-02-09 05:27:47.413 040 15519.97 366.81 53143.23 88888.00 2018-02-09 05:27:47.913 040 15519.99 366.81 53143.25 88888.00 2018-02-09 05:27:48.413 040 15520.01 366.81 53143.20 88888.00 2018-02-09 05:27:48.913 040 15520.07 366.82 53143.22 88888.00 2018-02-09 05:27:49.413 040 15520.15 366.82 53143.22 88888.00 2018-02-09 05:27:49.913 040 15520.20 366.81 53143.31 88888.00 2018-02-09 05:27:50.413 040 15520.26 366.82 53143.27 88888.00 2018-02-09 05:27:50.913 040 15520.29 366.86 53143.27 88888.00 2018-02-09 05:27:51.413 040 15520.29 366.86 53143.31 88888.00 2018-02-09 05:27:51.913 040 15520.29 366.88 53143.36 88888.00 2018-02-09 05:27:52.413 040 15520.30 366.86 53143.38 88888.00 2018-02-09 05:27:52.913 040 15520.32 366.88 53143.46 88888.00 2018-02-09 05:27:53.413 040 15520.34 366.87 53143.49 88888.00 2018-02-09 05:27:53.913 040 15520.36 366.87 53143.49 88888.00 2018-02-09 05:27:54.413 040 15520.38 366.88 53143.52 88888.00 2018-02-09 05:27:54.913 040 15520.42 366.83 53143.54 88888.00 2018-02-09 05:27:55.413 040 15520.41 366.86 53143.62 88888.00 2018-02-09 05:27:55.913 040 15520.47 366.89 53143.65 88888.00 2018-02-09 05:27:56.413 040 15520.43 366.92 53143.67 88888.00 2018-02-09 05:27:56.913 040 15520.41 366.93 53143.62 88888.00 2018-02-09 05:27:57.413 040 15520.44 366.91 53143.65 88888.00 2018-02-09 05:27:57.913 040 15520.47 366.96 53143.71 88888.00 2018-02-09 05:27:58.413 040 15520.52 366.98 53143.72 88888.00 2018-02-09 05:27:58.913 040 15520.57 366.95 53143.71 88888.00 2018-02-09 05:27:59.413 040 15520.58 366.97 53143.77 88888.00 2018-02-09 05:27:59.913 040 15520.62 367.04 53143.81 88888.00 2018-02-09 05:28:00.413 040 15520.62 367.07 53143.83 88888.00 2018-02-09 05:28:00.913 040 15520.60 366.99 53143.87 88888.00 2018-02-09 05:28:01.413 040 15520.57 366.93 53143.96 88888.00 2018-02-09 05:28:01.913 040 15520.62 366.93 53144.01 88888.00 2018-02-09 05:28:02.413 040 15520.68 366.95 53144.04 88888.00 2018-02-09 05:28:02.913 040 15520.71 366.96 53144.12 88888.00 2018-02-09 05:28:03.413 040 15520.78 366.99 53144.14 88888.00 2018-02-09 05:28:03.913 040 15520.80 367.01 53144.12 88888.00 2018-02-09 05:28:04.413 040 15520.83 367.05 53144.20 88888.00 2018-02-09 05:28:04.913 040 15520.87 367.07 53144.24 88888.00 2018-02-09 05:28:05.413 040 15520.93 367.10 53144.27 88888.00 2018-02-09 05:28:05.913 040 15520.95 367.14 53144.28 88888.00 2018-02-09 05:28:06.413 040 15521.04 367.15 53144.28 88888.00 2018-02-09 05:28:06.913 040 15521.06 367.16 53144.26 88888.00 2018-02-09 05:28:07.413 040 15521.03 367.16 53144.28 88888.00 2018-02-09 05:28:07.913 040 15521.04 367.16 53144.38 88888.00 2018-02-09 05:28:08.413 040 15521.04 367.17 53144.42 88888.00 2018-02-09 05:28:08.913 040 15521.06 367.15 53144.45 88888.00 2018-02-09 05:28:09.413 040 15521.05 367.17 53144.51 88888.00 2018-02-09 05:28:09.913 040 15521.07 367.21 53144.53 88888.00 2018-02-09 05:28:10.413 040 15521.12 367.16 53144.55 88888.00 2018-02-09 05:28:10.913 040 15521.16 367.15 53144.61 88888.00 2018-02-09 05:28:11.413 040 15521.15 367.18 53144.60 88888.00 2018-02-09 05:28:11.913 040 15521.19 367.16 53144.62 88888.00 2018-02-09 05:28:12.413 040 15521.20 367.16 53144.70 88888.00 2018-02-09 05:28:12.913 040 15521.21 367.18 53144.81 88888.00 2018-02-09 05:28:13.413 040 15521.24 367.17 53144.79 88888.00 2018-02-09 05:28:13.913 040 15521.28 367.18 53144.82 88888.00 2018-02-09 05:28:14.413 040 15521.33 367.26 53144.84 88888.00 2018-02-09 05:28:14.913 040 15521.33 367.22 53144.87 88888.00 2018-02-09 05:28:15.413 040 15521.29 367.22 53144.92 88888.00 2018-02-09 05:28:15.913 040 15521.31 367.26 53144.96 88888.00 2018-02-09 05:28:16.413 040 15521.34 367.26 53145.01 88888.00 2018-02-09 05:28:16.913 040 15521.39 367.25 53145.00 88888.00 2018-02-09 05:28:17.413 040 15521.42 367.25 53144.95 88888.00 2018-02-09 05:28:17.913 040 15521.43 367.27 53144.93 88888.00 2018-02-09 05:28:18.413 040 15521.48 367.30 53144.96 88888.00 2018-02-09 05:28:18.913 040 15521.50 367.32 53144.97 88888.00 2018-02-09 05:28:19.413 040 15521.52 367.31 53144.96 88888.00 2018-02-09 05:28:19.913 040 15521.52 367.32 53145.00 88888.00 2018-02-09 05:28:20.413 040 15521.52 367.34 53145.03 88888.00 2018-02-09 05:28:20.913 040 15521.57 367.36 53145.14 88888.00 2018-02-09 05:28:21.413 040 15521.56 367.36 53145.15 88888.00 2018-02-09 05:28:21.913 040 15521.51 367.39 53145.17 88888.00 2018-02-09 05:28:22.413 040 15521.57 367.40 53145.26 88888.00 2018-02-09 05:28:22.913 040 15521.59 367.36 53145.31 88888.00 2018-02-09 05:28:23.413 040 15521.58 367.35 53145.36 88888.00 2018-02-09 05:28:23.913 040 15521.60 367.34 53145.39 88888.00 2018-02-09 05:28:24.413 040 15521.67 367.35 53145.36 88888.00 2018-02-09 05:28:24.913 040 15521.70 367.39 53145.44 88888.00 2018-02-09 05:28:25.413 040 15521.74 367.45 53145.47 88888.00 2018-02-09 05:28:25.913 040 15521.71 367.44 53145.53 88888.00 2018-02-09 05:28:26.413 040 15521.74 367.41 53145.56 88888.00 2018-02-09 05:28:26.913 040 15521.78 367.41 53145.55 88888.00 2018-02-09 05:28:27.413 040 15521.78 367.44 53145.54 88888.00 2018-02-09 05:28:27.913 040 15521.78 367.45 53145.59 88888.00 2018-02-09 05:28:28.413 040 15521.82 367.47 53145.64 88888.00 2018-02-09 05:28:28.913 040 15521.84 367.48 53145.67 88888.00 2018-02-09 05:28:29.413 040 15521.84 367.50 53145.71 88888.00 2018-02-09 05:28:29.913 040 15521.85 367.54 53145.71 88888.00 2018-02-09 05:28:30.413 040 15521.88 367.57 53145.76 88888.00 2018-02-09 05:28:30.913 040 15521.92 367.57 53145.81 88888.00 2018-02-09 05:28:31.413 040 15521.96 367.57 53145.82 88888.00 2018-02-09 05:28:31.913 040 15521.97 367.58 53145.82 88888.00 2018-02-09 05:28:32.413 040 15522.02 367.59 53145.87 88888.00 2018-02-09 05:28:32.913 040 15522.07 367.61 53145.95 88888.00 2018-02-09 05:28:33.413 040 15522.14 367.60 53145.98 88888.00 2018-02-09 05:28:33.913 040 15522.15 367.64 53145.97 88888.00 2018-02-09 05:28:34.413 040 15522.19 367.65 53145.99 88888.00 2018-02-09 05:28:34.913 040 15522.23 367.69 53146.06 88888.00 2018-02-09 05:28:35.413 040 15522.25 367.76 53146.06 88888.00 2018-02-09 05:28:35.913 040 15522.25 367.74 53146.09 88888.00 2018-02-09 05:28:36.413 040 15522.24 367.70 53146.20 88888.00 2018-02-09 05:28:36.913 040 15522.29 367.70 53146.25 88888.00 2018-02-09 05:28:37.413 040 15522.28 367.71 53146.29 88888.00 2018-02-09 05:28:37.913 040 15522.27 367.71 53146.34 88888.00 2018-02-09 05:28:38.413 040 15522.33 367.74 53146.37 88888.00 2018-02-09 05:28:38.913 040 15522.32 367.75 53146.41 88888.00 2018-02-09 05:28:39.413 040 15522.34 367.76 53146.44 88888.00 2018-02-09 05:28:39.913 040 15522.34 367.74 53146.43 88888.00 2018-02-09 05:28:40.413 040 15522.40 367.79 53146.47 88888.00 2018-02-09 05:28:40.913 040 15522.39 367.85 53146.47 88888.00 2018-02-09 05:28:41.413 040 15522.37 367.83 53146.54 88888.00 2018-02-09 05:28:41.913 040 15522.50 367.81 53146.60 88888.00 2018-02-09 05:28:42.413 040 15522.53 367.85 53146.56 88888.00 2018-02-09 05:28:42.913 040 15522.53 367.86 53146.55 88888.00 2018-02-09 05:28:43.413 040 15522.52 367.88 53146.64 88888.00 2018-02-09 05:28:43.913 040 15522.51 367.85 53146.67 88888.00 2018-02-09 05:28:44.413 040 15522.56 367.88 53146.68 88888.00 2018-02-09 05:28:44.913 040 15522.62 367.93 53146.68 88888.00 2018-02-09 05:28:45.413 040 15522.66 367.95 53146.76 88888.00 2018-02-09 05:28:45.913 040 15522.67 367.94 53146.82 88888.00 2018-02-09 05:28:46.413 040 15522.71 367.96 53146.90 88888.00 2018-02-09 05:28:46.913 040 15522.70 367.95 53146.95 88888.00 2018-02-09 05:28:47.413 040 15522.70 368.00 53146.95 88888.00 2018-02-09 05:28:47.913 040 15522.75 368.01 53146.97 88888.00 2018-02-09 05:28:48.413 040 15522.75 368.03 53147.02 88888.00 2018-02-09 05:28:48.913 040 15522.83 368.04 53147.06 88888.00 2018-02-09 05:28:49.413 040 15522.84 368.02 53147.12 88888.00 2018-02-09 05:28:49.913 040 15522.86 368.03 53147.19 88888.00 2018-02-09 05:28:50.413 040 15522.87 368.08 53147.19 88888.00 2018-02-09 05:28:50.913 040 15522.93 368.09 53147.23 88888.00 2018-02-09 05:28:51.413 040 15522.91 368.08 53147.23 88888.00 2018-02-09 05:28:51.913 040 15522.94 368.11 53147.27 88888.00 2018-02-09 05:28:52.413 040 15523.00 368.16 53147.34 88888.00 2018-02-09 05:28:52.913 040 15522.95 368.13 53147.35 88888.00 2018-02-09 05:28:53.413 040 15522.96 368.16 53147.36 88888.00 2018-02-09 05:28:53.913 040 15523.04 368.21 53147.38 88888.00 2018-02-09 05:28:54.413 040 15523.07 368.19 53147.39 88888.00 2018-02-09 05:28:54.913 040 15523.11 368.20 53147.46 88888.00 2018-02-09 05:28:55.413 040 15523.13 368.23 53147.51 88888.00 2018-02-09 05:28:55.913 040 15523.12 368.25 53147.57 88888.00 2018-02-09 05:28:56.413 040 15523.16 368.23 53147.61 88888.00 2018-02-09 05:28:56.913 040 15523.21 368.25 53147.62 88888.00 2018-02-09 05:28:57.413 040 15523.22 368.25 53147.69 88888.00 2018-02-09 05:28:57.913 040 15523.23 368.26 53147.75 88888.00 2018-02-09 05:28:58.413 040 15523.25 368.26 53147.77 88888.00 2018-02-09 05:28:58.913 040 15523.27 368.26 53147.82 88888.00 2018-02-09 05:28:59.413 040 15523.32 368.28 53147.95 88888.00 2018-02-09 05:28:59.913 040 15523.33 368.28 53147.95 88888.00 2018-02-09 05:29:00.413 040 15523.37 368.28 53147.97 88888.00 2018-02-09 05:29:00.913 040 15523.39 368.35 53148.02 88888.00 2018-02-09 05:29:01.413 040 15523.38 368.40 53148.04 88888.00 2018-02-09 05:29:01.913 040 15523.36 368.37 53148.07 88888.00 2018-02-09 05:29:02.413 040 15523.37 368.42 53148.11 88888.00 2018-02-09 05:29:02.913 040 15523.37 368.47 53148.16 88888.00 2018-02-09 05:29:03.413 040 15523.34 368.48 53148.20 88888.00 2018-02-09 05:29:03.913 040 15523.38 368.48 53148.23 88888.00 2018-02-09 05:29:04.413 040 15523.47 368.49 53148.28 88888.00 2018-02-09 05:29:04.913 040 15523.48 368.53 53148.36 88888.00 2018-02-09 05:29:05.413 040 15523.47 368.60 53148.33 88888.00 2018-02-09 05:29:05.913 040 15523.47 368.60 53148.28 88888.00 2018-02-09 05:29:06.413 040 15523.49 368.61 53148.31 88888.00 2018-02-09 05:29:06.913 040 15523.52 368.63 53148.36 88888.00 2018-02-09 05:29:07.413 040 15523.55 368.61 53148.37 88888.00 2018-02-09 05:29:07.913 040 15523.52 368.63 53148.41 88888.00 2018-02-09 05:29:08.413 040 15523.51 368.69 53148.42 88888.00 2018-02-09 05:29:08.913 040 15523.56 368.71 53148.45 88888.00 2018-02-09 05:29:09.413 040 15523.63 368.72 53148.55 88888.00 2018-02-09 05:29:09.913 040 15523.67 368.75 53148.60 88888.00 2018-02-09 05:29:10.413 040 15523.66 368.82 53148.65 88888.00 2018-02-09 05:29:10.913 040 15523.59 368.85 53148.65 88888.00 2018-02-09 05:29:11.413 040 15523.61 368.79 53148.66 88888.00 2018-02-09 05:29:11.913 040 15523.65 368.81 53148.67 88888.00 2018-02-09 05:29:12.413 040 15523.65 368.82 53148.69 88888.00 2018-02-09 05:29:12.913 040 15523.70 368.85 53148.76 88888.00 2018-02-09 05:29:13.413 040 15523.70 368.89 53148.80 88888.00 2018-02-09 05:29:13.913 040 15523.72 368.91 53148.84 88888.00 2018-02-09 05:29:14.413 040 15523.76 368.96 53148.87 88888.00 2018-02-09 05:29:14.913 040 15523.75 368.97 53148.85 88888.00 2018-02-09 05:29:15.413 040 15523.76 368.99 53148.91 88888.00 2018-02-09 05:29:15.913 040 15523.74 369.00 53148.98 88888.00 2018-02-09 05:29:16.413 040 15523.76 369.02 53149.01 88888.00 2018-02-09 05:29:16.913 040 15523.77 369.02 53149.05 88888.00 2018-02-09 05:29:17.413 040 15523.73 369.05 53149.06 88888.00 2018-02-09 05:29:17.913 040 15523.70 369.05 53149.09 88888.00 2018-02-09 05:29:18.413 040 15523.72 369.08 53149.16 88888.00 2018-02-09 05:29:18.913 040 15523.68 369.11 53149.23 88888.00 2018-02-09 05:29:19.413 040 15523.74 369.13 53149.28 88888.00 2018-02-09 05:29:19.913 040 15523.78 369.15 53149.31 88888.00 2018-02-09 05:29:20.413 040 15523.81 369.18 53149.30 88888.00 2018-02-09 05:29:20.913 040 15523.82 369.20 53149.30 88888.00 2018-02-09 05:29:21.413 040 15523.74 369.23 53149.32 88888.00 2018-02-09 05:29:21.913 040 15523.72 369.25 53149.31 88888.00 2018-02-09 05:29:22.413 040 15523.82 369.30 53149.43 88888.00 2018-02-09 05:29:22.913 040 15523.86 369.33 53149.43 88888.00 2018-02-09 05:29:23.413 040 15523.79 369.32 53149.45 88888.00 2018-02-09 05:29:23.913 040 15523.76 369.32 53149.47 88888.00 2018-02-09 05:29:24.413 040 15523.72 369.31 53149.50 88888.00 2018-02-09 05:29:24.913 040 15523.70 369.33 53149.55 88888.00 2018-02-09 05:29:25.413 040 15523.64 369.33 53149.58 88888.00 2018-02-09 05:29:25.913 040 15523.65 369.33 53149.62 88888.00 2018-02-09 05:29:26.413 040 15523.67 369.34 53149.64 88888.00 2018-02-09 05:29:26.913 040 15523.68 369.35 53149.63 88888.00 2018-02-09 05:29:27.413 040 15523.69 369.41 53149.64 88888.00 2018-02-09 05:29:27.913 040 15523.68 369.42 53149.65 88888.00 2018-02-09 05:29:28.413 040 15523.64 369.43 53149.69 88888.00 2018-02-09 05:29:28.913 040 15523.60 369.48 53149.74 88888.00 2018-02-09 05:29:29.413 040 15523.60 369.50 53149.79 88888.00 2018-02-09 05:29:29.913 040 15523.61 369.48 53149.77 88888.00 2018-02-09 05:29:30.413 040 15523.60 369.49 53149.69 88888.00 2018-02-09 05:29:30.913 040 15523.57 369.50 53149.76 88888.00 2018-02-09 05:29:31.413 040 15523.49 369.55 53149.83 88888.00 2018-02-09 05:29:31.913 040 15523.50 369.54 53149.84 88888.00 2018-02-09 05:29:32.413 040 15523.50 369.54 53149.81 88888.00 2018-02-09 05:29:32.913 040 15523.52 369.54 53149.87 88888.00 2018-02-09 05:29:33.413 040 15523.54 369.58 53149.95 88888.00 2018-02-09 05:29:33.913 040 15523.52 369.58 53149.91 88888.00 2018-02-09 05:29:34.413 040 15523.49 369.56 53149.94 88888.00 2018-02-09 05:29:34.913 040 15523.48 369.56 53149.95 88888.00 2018-02-09 05:29:35.413 040 15523.47 369.58 53149.94 88888.00 2018-02-09 05:29:35.913 040 15523.42 369.61 53149.94 88888.00 2018-02-09 05:29:36.413 040 15523.43 369.65 53149.99 88888.00 2018-02-09 05:29:36.913 040 15523.41 369.66 53150.02 88888.00 2018-02-09 05:29:37.413 040 15523.39 369.66 53150.01 88888.00 2018-02-09 05:29:37.913 040 15523.39 369.68 53150.01 88888.00 2018-02-09 05:29:38.413 040 15523.39 369.67 53150.00 88888.00 2018-02-09 05:29:38.913 040 15523.42 369.72 53150.05 88888.00 2018-02-09 05:29:39.413 040 15523.40 369.74 53150.07 88888.00 2018-02-09 05:29:39.913 040 15523.40 369.76 53150.03 88888.00 2018-02-09 05:29:40.413 040 15523.38 369.77 53150.07 88888.00 2018-02-09 05:29:40.913 040 15523.42 369.76 53150.10 88888.00 2018-02-09 05:29:41.413 040 15523.41 369.73 53150.10 88888.00 2018-02-09 05:29:41.913 040 15523.39 369.80 53150.15 88888.00 2018-02-09 05:29:42.413 040 15523.37 369.84 53150.21 88888.00 2018-02-09 05:29:42.913 040 15523.38 369.87 53150.24 88888.00 2018-02-09 05:29:43.413 040 15523.38 369.89 53150.23 88888.00 2018-02-09 05:29:43.913 040 15523.38 369.92 53150.21 88888.00 2018-02-09 05:29:44.413 040 15523.46 369.94 53150.26 88888.00 2018-02-09 05:29:44.913 040 15523.45 369.96 53150.29 88888.00 2018-02-09 05:29:45.413 040 15523.46 370.02 53150.27 88888.00 2018-02-09 05:29:45.913 040 15523.42 370.03 53150.33 88888.00 2018-02-09 05:29:46.413 040 15523.40 370.06 53150.38 88888.00 2018-02-09 05:29:46.913 040 15523.43 370.02 53150.39 88888.00 2018-02-09 05:29:47.413 040 15523.47 370.04 53150.39 88888.00 2018-02-09 05:29:47.913 040 15523.46 370.08 53150.40 88888.00 2018-02-09 05:29:48.413 040 15523.47 370.15 53150.44 88888.00 2018-02-09 05:29:48.913 040 15523.49 370.15 53150.46 88888.00 2018-02-09 05:29:49.413 040 15523.55 370.19 53150.53 88888.00 2018-02-09 05:29:49.913 040 15523.60 370.24 53150.53 88888.00 2018-02-09 05:29:50.413 040 15523.61 370.25 53150.53 88888.00 2018-02-09 05:29:50.913 040 15523.64 370.29 53150.61 88888.00 2018-02-09 05:29:51.413 040 15523.65 370.33 53150.62 88888.00 2018-02-09 05:29:51.913 040 15523.66 370.36 53150.65 88888.00 2018-02-09 05:29:52.413 040 15523.67 370.38 53150.64 88888.00 2018-02-09 05:29:52.913 040 15523.73 370.38 53150.66 88888.00 2018-02-09 05:29:53.413 040 15523.77 370.37 53150.67 88888.00 2018-02-09 05:29:53.913 040 15523.81 370.39 53150.73 88888.00 2018-02-09 05:29:54.413 040 15523.79 370.42 53150.80 88888.00 2018-02-09 05:29:54.913 040 15523.82 370.45 53150.78 88888.00 2018-02-09 05:29:55.413 040 15523.81 370.50 53150.78 88888.00 2018-02-09 05:29:55.913 040 15523.81 370.49 53150.78 88888.00 2018-02-09 05:29:56.413 040 15523.78 370.49 53150.78 88888.00 2018-02-09 05:29:56.913 040 15523.81 370.50 53150.82 88888.00 2018-02-09 05:29:57.413 040 15523.82 370.55 53150.88 88888.00 2018-02-09 05:29:57.913 040 15523.83 370.58 53150.92 88888.00 2018-02-09 05:29:58.413 040 15523.88 370.56 53150.93 88888.00 2018-02-09 05:29:58.913 040 15523.95 370.56 53150.92 88888.00 2018-02-09 05:29:59.413 040 15523.92 370.61 53150.91 88888.00 2018-02-09 05:29:59.913 040 15523.90 370.67 53150.90 88888.00 2018-02-09 05:30:00.413 040 15523.91 370.67 53150.91 88888.00 2018-02-09 05:30:00.913 040 15523.94 370.67 53151.00 88888.00 2018-02-09 05:30:01.413 040 15524.00 370.69 53151.00 88888.00 2018-02-09 05:30:01.913 040 15524.02 370.71 53151.00 88888.00 2018-02-09 05:30:02.413 040 15524.00 370.71 53151.00 88888.00 2018-02-09 05:30:02.913 040 15524.00 370.73 53151.01 88888.00 2018-02-09 05:30:03.413 040 15524.03 370.73 53151.04 88888.00 2018-02-09 05:30:03.913 040 15524.01 370.75 53151.07 88888.00 2018-02-09 05:30:04.413 040 15524.00 370.79 53151.12 88888.00 2018-02-09 05:30:04.913 040 15523.97 370.80 53151.11 88888.00 2018-02-09 05:30:05.413 040 15524.03 370.84 53151.11 88888.00 2018-02-09 05:30:05.913 040 15524.03 370.81 53151.15 88888.00 2018-02-09 05:30:06.413 040 15524.10 370.84 53151.18 88888.00 2018-02-09 05:30:06.913 040 15524.12 370.80 53151.19 88888.00 2018-02-09 05:30:07.413 040 15524.14 370.80 53151.26 88888.00 2018-02-09 05:30:07.913 040 15524.14 370.88 53151.26 88888.00 2018-02-09 05:30:08.413 040 15524.14 370.91 53151.28 88888.00 2018-02-09 05:30:08.913 040 15524.09 370.93 53151.30 88888.00 2018-02-09 05:30:09.413 040 15524.13 370.90 53151.31 88888.00 2018-02-09 05:30:09.913 040 15524.18 370.90 53151.31 88888.00 2018-02-09 05:30:10.413 040 15524.14 370.90 53151.28 88888.00 2018-02-09 05:30:10.913 040 15524.15 370.91 53151.32 88888.00 2018-02-09 05:30:11.413 040 15524.21 370.91 53151.31 88888.00 2018-02-09 05:30:11.913 040 15524.24 370.93 53151.30 88888.00 2018-02-09 05:30:12.413 040 15524.23 370.90 53151.31 88888.00 2018-02-09 05:30:12.913 040 15524.28 370.89 53151.38 88888.00 2018-02-09 05:30:13.413 040 15524.35 370.93 53151.39 88888.00 2018-02-09 05:30:13.913 040 15524.36 370.96 53151.45 88888.00 2018-02-09 05:30:14.413 040 15524.39 370.97 53151.50 88888.00 2018-02-09 05:30:14.913 040 15524.47 370.98 53151.51 88888.00 2018-02-09 05:30:15.413 040 15524.49 370.99 53151.47 88888.00 2018-02-09 05:30:15.913 040 15524.53 371.03 53151.48 88888.00 2018-02-09 05:30:16.413 040 15524.57 371.05 53151.59 88888.00 2018-02-09 05:30:16.913 040 15524.59 371.06 53151.61 88888.00 2018-02-09 05:30:17.413 040 15524.63 371.04 53151.57 88888.00 2018-02-09 05:30:17.913 040 15524.66 371.05 53151.66 88888.00 2018-02-09 05:30:18.413 040 15524.73 371.06 53151.74 88888.00 2018-02-09 05:30:18.913 040 15524.70 371.07 53151.71 88888.00 2018-02-09 05:30:19.413 040 15524.70 371.07 53151.70 88888.00 2018-02-09 05:30:19.913 040 15524.74 371.07 53151.71 88888.00 2018-02-09 05:30:20.413 040 15524.78 371.12 53151.72 88888.00 2018-02-09 05:30:20.913 040 15524.81 371.12 53151.73 88888.00 2018-02-09 05:30:21.413 040 15524.83 371.10 53151.74 88888.00 2018-02-09 05:30:21.913 040 15524.83 371.14 53151.72 88888.00 2018-02-09 05:30:22.413 040 15524.82 371.12 53151.73 88888.00 2018-02-09 05:30:22.913 040 15524.81 371.11 53151.76 88888.00 2018-02-09 05:30:23.413 040 15524.86 371.13 53151.78 88888.00 2018-02-09 05:30:23.913 040 15524.93 371.17 53151.82 88888.00 2018-02-09 05:30:24.413 040 15524.99 371.17 53151.84 88888.00 2018-02-09 05:30:24.913 040 15525.01 371.16 53151.92 88888.00 2018-02-09 05:30:25.413 040 15525.08 371.15 53151.94 88888.00 2018-02-09 05:30:25.913 040 15525.06 371.15 53151.97 88888.00 2018-02-09 05:30:26.413 040 15525.08 371.17 53151.94 88888.00 2018-02-09 05:30:26.913 040 15525.15 371.22 53151.96 88888.00 2018-02-09 05:30:27.413 040 15525.20 371.22 53152.02 88888.00 2018-02-09 05:30:27.913 040 15525.17 371.20 53152.04 88888.00 2018-02-09 05:30:28.413 040 15525.23 371.20 53152.06 88888.00 2018-02-09 05:30:28.913 040 15525.30 371.23 53152.12 88888.00 2018-02-09 05:30:29.413 040 15525.31 371.24 53152.16 88888.00 2018-02-09 05:30:29.913 040 15525.33 371.25 53152.11 88888.00 2018-02-09 05:30:30.413 040 15525.38 371.27 53152.16 88888.00 2018-02-09 05:30:30.913 040 15525.40 371.25 53152.12 88888.00 2018-02-09 05:30:31.413 040 15525.42 371.24 53152.12 88888.00 2018-02-09 05:30:31.913 040 15525.39 371.28 53152.18 88888.00 2018-02-09 05:30:32.413 040 15525.39 371.32 53152.21 88888.00 2018-02-09 05:30:32.913 040 15525.44 371.31 53152.20 88888.00 2018-02-09 05:30:33.413 040 15525.48 371.31 53152.17 88888.00 2018-02-09 05:30:33.913 040 15525.46 371.32 53152.22 88888.00 2018-02-09 05:30:34.413 040 15525.51 371.31 53152.19 88888.00 2018-02-09 05:30:34.913 040 15525.54 371.28 53152.21 88888.00 2018-02-09 05:30:35.413 040 15525.54 371.30 53152.29 88888.00 2018-02-09 05:30:35.913 040 15525.56 371.33 53152.33 88888.00 2018-02-09 05:30:36.413 040 15525.55 371.34 53152.30 88888.00 2018-02-09 05:30:36.913 040 15525.50 371.32 53152.27 88888.00 2018-02-09 05:30:37.413 040 15525.54 371.32 53152.29 88888.00 2018-02-09 05:30:37.913 040 15525.50 371.32 53152.28 88888.00 2018-02-09 05:30:38.413 040 15525.55 371.32 53152.29 88888.00 2018-02-09 05:30:38.913 040 15525.57 371.30 53152.36 88888.00 2018-02-09 05:30:39.413 040 15525.58 371.32 53152.38 88888.00 2018-02-09 05:30:39.913 040 15525.63 371.37 53152.41 88888.00 2018-02-09 05:30:40.413 040 15525.62 371.38 53152.44 88888.00 2018-02-09 05:30:40.913 040 15525.66 371.37 53152.48 88888.00 2018-02-09 05:30:41.413 040 15525.71 371.33 53152.53 88888.00 2018-02-09 05:30:41.913 040 15525.73 371.32 53152.61 88888.00 2018-02-09 05:30:42.413 040 15525.72 371.32 53152.62 88888.00 2018-02-09 05:30:42.913 040 15525.76 371.34 53152.62 88888.00 2018-02-09 05:30:43.413 040 15525.77 371.38 53152.61 88888.00 2018-02-09 05:30:43.913 040 15525.68 371.38 53152.61 88888.00 2018-02-09 05:30:44.413 040 15525.72 371.37 53152.59 88888.00 2018-02-09 05:30:44.913 040 15525.75 371.38 53152.66 88888.00 2018-02-09 05:30:45.413 040 15525.78 371.38 53152.71 88888.00 2018-02-09 05:30:45.913 040 15525.83 371.39 53152.67 88888.00 2018-02-09 05:30:46.413 040 15525.86 371.39 53152.70 88888.00 2018-02-09 05:30:46.913 040 15525.89 371.44 53152.74 88888.00 2018-02-09 05:30:47.413 040 15525.91 371.40 53152.82 88888.00 2018-02-09 05:30:47.913 040 15525.94 371.39 53152.80 88888.00 2018-02-09 05:30:48.413 040 15525.92 371.40 53152.81 88888.00 2018-02-09 05:30:48.913 040 15525.95 371.39 53152.85 88888.00 2018-02-09 05:30:49.413 040 15525.92 371.39 53152.87 88888.00 2018-02-09 05:30:49.913 040 15525.96 371.39 53152.91 88888.00 2018-02-09 05:30:50.413 040 15526.01 371.39 53152.90 88888.00 2018-02-09 05:30:50.913 040 15526.07 371.41 53152.94 88888.00 2018-02-09 05:30:51.413 040 15526.13 371.41 53152.99 88888.00 2018-02-09 05:30:51.913 040 15526.10 371.41 53153.02 88888.00 2018-02-09 05:30:52.413 040 15526.14 371.40 53153.01 88888.00 2018-02-09 05:30:52.913 040 15526.22 371.42 53153.03 88888.00 2018-02-09 05:30:53.413 040 15526.28 371.42 53153.08 88888.00 2018-02-09 05:30:53.913 040 15526.23 371.41 53153.10 88888.00 2018-02-09 05:30:54.413 040 15526.31 371.40 53153.11 88888.00 2018-02-09 05:30:54.913 040 15526.35 371.39 53153.13 88888.00 2018-02-09 05:30:55.413 040 15526.32 371.37 53153.17 88888.00 2018-02-09 05:30:55.913 040 15526.34 371.42 53153.24 88888.00 2018-02-09 05:30:56.413 040 15526.40 371.46 53153.27 88888.00 2018-02-09 05:30:56.913 040 15526.37 371.42 53153.29 88888.00 2018-02-09 05:30:57.413 040 15526.37 371.39 53153.30 88888.00 2018-02-09 05:30:57.913 040 15526.40 371.39 53153.38 88888.00 2018-02-09 05:30:58.413 040 15526.43 371.39 53153.39 88888.00 2018-02-09 05:30:58.913 040 15526.45 371.39 53153.40 88888.00 2018-02-09 05:30:59.413 040 15526.47 371.39 53153.42 88888.00 2018-02-09 05:30:59.913 040 15526.49 371.41 53153.44 88888.00 2018-02-09 05:31:00.413 040 15526.49 371.44 53153.47 88888.00 2018-02-09 05:31:00.913 040 15526.41 371.44 53153.49 88888.00 2018-02-09 05:31:01.413 040 15526.45 371.46 53153.55 88888.00 2018-02-09 05:31:01.913 040 15526.53 371.44 53153.64 88888.00 2018-02-09 05:31:02.413 040 15526.55 371.44 53153.63 88888.00 2018-02-09 05:31:02.913 040 15526.56 371.45 53153.64 88888.00 2018-02-09 05:31:03.413 040 15526.59 371.47 53153.62 88888.00 2018-02-09 05:31:03.913 040 15526.58 371.48 53153.70 88888.00 2018-02-09 05:31:04.413 040 15526.64 371.49 53153.71 88888.00 2018-02-09 05:31:04.913 040 15526.63 371.51 53153.71 88888.00 2018-02-09 05:31:05.413 040 15526.65 371.51 53153.73 88888.00 2018-02-09 05:31:05.913 040 15526.71 371.50 53153.82 88888.00 2018-02-09 05:31:06.413 040 15526.73 371.53 53153.85 88888.00 2018-02-09 05:31:06.913 040 15526.78 371.54 53153.89 88888.00 2018-02-09 05:31:07.413 040 15526.81 371.54 53153.95 88888.00 2018-02-09 05:31:07.913 040 15526.80 371.59 53153.96 88888.00 2018-02-09 05:31:08.413 040 15526.81 371.59 53153.92 88888.00 2018-02-09 05:31:08.913 040 15526.87 371.62 53153.92 88888.00 2018-02-09 05:31:09.413 040 15526.91 371.66 53154.01 88888.00 2018-02-09 05:31:09.913 040 15526.94 371.63 53154.05 88888.00 2018-02-09 05:31:10.413 040 15526.95 371.60 53154.08 88888.00 2018-02-09 05:31:10.913 040 15526.94 371.65 53154.09 88888.00 2018-02-09 05:31:11.413 040 15526.96 371.66 53154.10 88888.00 2018-02-09 05:31:11.913 040 15526.96 371.71 53154.07 88888.00 2018-02-09 05:31:12.413 040 15527.01 371.71 53154.06 88888.00 2018-02-09 05:31:12.913 040 15526.98 371.71 53154.07 88888.00 2018-02-09 05:31:13.413 040 15526.98 371.71 53154.11 88888.00 2018-02-09 05:31:13.913 040 15527.01 371.77 53154.20 88888.00 2018-02-09 05:31:14.413 040 15527.01 371.80 53154.24 88888.00 2018-02-09 05:31:14.913 040 15527.05 371.81 53154.28 88888.00 2018-02-09 05:31:15.413 040 15527.08 371.84 53154.30 88888.00 2018-02-09 05:31:15.913 040 15527.11 371.86 53154.32 88888.00 2018-02-09 05:31:16.413 040 15527.10 371.88 53154.35 88888.00 2018-02-09 05:31:16.913 040 15527.12 371.88 53154.34 88888.00 2018-02-09 05:31:17.413 040 15527.14 371.86 53154.39 88888.00 2018-02-09 05:31:17.913 040 15527.12 371.91 53154.46 88888.00 2018-02-09 05:31:18.413 040 15527.17 371.96 53154.50 88888.00 2018-02-09 05:31:18.913 040 15527.19 371.91 53154.47 88888.00 2018-02-09 05:31:19.413 040 15527.22 371.94 53154.48 88888.00 2018-02-09 05:31:19.913 040 15527.18 371.96 53154.49 88888.00 2018-02-09 05:31:20.413 040 15527.18 371.92 53154.52 88888.00 2018-02-09 05:31:20.913 040 15527.19 371.88 53154.51 88888.00 2018-02-09 05:31:21.413 040 15527.14 371.88 53154.54 88888.00 2018-02-09 05:31:21.913 040 15527.17 371.89 53154.55 88888.00 2018-02-09 05:31:22.413 040 15527.17 371.88 53154.54 88888.00 2018-02-09 05:31:22.913 040 15527.14 371.86 53154.59 88888.00 2018-02-09 05:31:23.413 040 15527.13 371.89 53154.65 88888.00 2018-02-09 05:31:23.913 040 15527.11 371.96 53154.63 88888.00 2018-02-09 05:31:24.413 040 15527.11 371.99 53154.64 88888.00 2018-02-09 05:31:24.913 040 15527.10 372.03 53154.63 88888.00 2018-02-09 05:31:25.413 040 15527.08 372.02 53154.69 88888.00 2018-02-09 05:31:25.913 040 15527.00 372.01 53154.68 88888.00 2018-02-09 05:31:26.413 040 15527.00 371.99 53154.65 88888.00 2018-02-09 05:31:26.913 040 15527.00 372.00 53154.74 88888.00 2018-02-09 05:31:27.413 040 15527.00 372.02 53154.75 88888.00 2018-02-09 05:31:27.913 040 15526.94 372.06 53154.78 88888.00 2018-02-09 05:31:28.413 040 15526.93 372.05 53154.86 88888.00 2018-02-09 05:31:28.913 040 15526.96 372.01 53154.90 88888.00 2018-02-09 05:31:29.413 040 15526.98 372.01 53154.86 88888.00 2018-02-09 05:31:29.913 040 15527.02 372.08 53154.90 88888.00 2018-02-09 05:31:30.413 040 15527.00 372.09 53154.95 88888.00 2018-02-09 05:31:30.913 040 15526.94 372.10 53154.90 88888.00 2018-02-09 05:31:31.413 040 15526.98 372.11 53154.91 88888.00 2018-02-09 05:31:31.913 040 15527.05 372.12 53154.94 88888.00 2018-02-09 05:31:32.413 040 15527.08 372.12 53155.00 88888.00 2018-02-09 05:31:32.913 040 15527.03 372.11 53155.05 88888.00 2018-02-09 05:31:33.413 040 15527.01 372.14 53155.01 88888.00 2018-02-09 05:31:33.913 040 15527.03 372.15 53154.99 88888.00 2018-02-09 05:31:34.413 040 15526.96 372.16 53155.02 88888.00 2018-02-09 05:31:34.913 040 15526.94 372.16 53155.05 88888.00 2018-02-09 05:31:35.413 040 15526.93 372.19 53155.08 88888.00 2018-02-09 05:31:35.913 040 15526.93 372.22 53155.11 88888.00 2018-02-09 05:31:36.413 040 15526.91 372.23 53155.10 88888.00 2018-02-09 05:31:36.913 040 15526.83 372.23 53155.16 88888.00 2018-02-09 05:31:37.413 040 15526.81 372.26 53155.21 88888.00 2018-02-09 05:31:37.913 040 15526.77 372.25 53155.22 88888.00 2018-02-09 05:31:38.413 040 15526.77 372.27 53155.22 88888.00 2018-02-09 05:31:38.913 040 15526.75 372.25 53155.21 88888.00 2018-02-09 05:31:39.413 040 15526.71 372.28 53155.26 88888.00 2018-02-09 05:31:39.913 040 15526.63 372.32 53155.28 88888.00 2018-02-09 05:31:40.413 040 15526.58 372.35 53155.26 88888.00 2018-02-09 05:31:40.913 040 15526.55 372.36 53155.27 88888.00 2018-02-09 05:31:41.413 040 15526.57 372.34 53155.36 88888.00 2018-02-09 05:31:41.913 040 15526.55 372.34 53155.37 88888.00 2018-02-09 05:31:42.413 040 15526.53 372.37 53155.37 88888.00 2018-02-09 05:31:42.913 040 15526.40 372.38 53155.34 88888.00 2018-02-09 05:31:43.413 040 15526.41 372.37 53155.33 88888.00 2018-02-09 05:31:43.913 040 15526.38 372.41 53155.39 88888.00 2018-02-09 05:31:44.413 040 15526.34 372.44 53155.41 88888.00 2018-02-09 05:31:44.913 040 15526.32 372.45 53155.42 88888.00 2018-02-09 05:31:45.413 040 15526.31 372.44 53155.43 88888.00 2018-02-09 05:31:45.913 040 15526.30 372.46 53155.43 88888.00 2018-02-09 05:31:46.413 040 15526.26 372.49 53155.46 88888.00 2018-02-09 05:31:46.913 040 15526.17 372.46 53155.42 88888.00 2018-02-09 05:31:47.404 040 15526.13 372.48 53155.43 88888.00 2018-02-09 05:31:47.904 040 15526.10 372.51 53155.43 88888.00 2018-02-09 05:31:48.404 040 15526.07 372.53 53155.40 88888.00 2018-02-09 05:31:48.904 040 15526.02 372.57 53155.41 88888.00 2018-02-09 05:31:49.404 040 15526.01 372.55 53155.46 88888.00 2018-02-09 05:31:49.904 040 15525.98 372.59 53155.45 88888.00 2018-02-09 05:31:50.404 040 15525.96 372.60 53155.47 88888.00 2018-02-09 05:31:50.904 040 15525.91 372.66 53155.54 88888.00 2018-02-09 05:31:51.404 040 15525.84 372.68 53155.57 88888.00 2018-02-09 05:31:51.904 040 15525.83 372.67 53155.51 88888.00 2018-02-09 05:31:52.404 040 15525.84 372.66 53155.47 88888.00 2018-02-09 05:31:52.904 040 15525.83 372.67 53155.48 88888.00 2018-02-09 05:31:53.404 040 15525.80 372.70 53155.51 88888.00 2018-02-09 05:31:53.904 040 15525.74 372.68 53155.51 88888.00 2018-02-09 05:31:54.404 040 15525.74 372.67 53155.44 88888.00 2018-02-09 05:31:54.904 040 15525.75 372.67 53155.34 88888.00 2018-02-09 05:31:55.404 040 15525.68 372.65 53155.37 88888.00 2018-02-09 05:31:55.904 040 15525.66 372.67 53155.39 88888.00 2018-02-09 05:31:56.404 040 15525.64 372.71 53155.32 88888.00 2018-02-09 05:31:56.904 040 15525.57 372.71 53155.36 88888.00 2018-02-09 05:31:57.404 040 15525.57 372.75 53155.40 88888.00 2018-02-09 05:31:57.904 040 15525.57 372.70 53155.46 88888.00 2018-02-09 05:31:58.404 040 15525.55 372.62 53155.49 88888.00 2018-02-09 05:31:58.904 040 15525.56 372.65 53155.50 88888.00 2018-02-09 05:31:59.404 040 15525.55 372.68 53155.47 88888.00 2018-02-09 05:31:59.904 040 15525.51 372.70 53155.47 88888.00 2018-02-09 05:32:00.404 040 15525.55 372.74 53155.49 88888.00 2018-02-09 05:32:00.904 040 15525.54 372.75 53155.49 88888.00 2018-02-09 05:32:01.404 040 15525.56 372.74 53155.45 88888.00 2018-02-09 05:32:01.904 040 15525.58 372.77 53155.42 88888.00 2018-02-09 05:32:02.404 040 15525.60 372.77 53155.39 88888.00 2018-02-09 05:32:02.904 040 15525.64 372.79 53155.43 88888.00 2018-02-09 05:32:03.404 040 15525.64 372.79 53155.40 88888.00 2018-02-09 05:32:03.904 040 15525.62 372.83 53155.39 88888.00 2018-02-09 05:32:04.404 040 15525.64 372.86 53155.40 88888.00 2018-02-09 05:32:04.904 040 15525.71 372.86 53155.42 88888.00 2018-02-09 05:32:05.404 040 15525.69 372.88 53155.43 88888.00 2018-02-09 05:32:05.904 040 15525.69 372.91 53155.43 88888.00 2018-02-09 05:32:06.404 040 15525.75 372.91 53155.43 88888.00 2018-02-09 05:32:06.904 040 15525.77 372.88 53155.45 88888.00 2018-02-09 05:32:07.404 040 15525.77 372.89 53155.44 88888.00 2018-02-09 05:32:07.904 040 15525.82 372.95 53155.49 88888.00 2018-02-09 05:32:08.404 040 15525.83 372.93 53155.52 88888.00 2018-02-09 05:32:08.904 040 15525.83 372.93 53155.49 88888.00 2018-02-09 05:32:09.404 040 15525.86 372.94 53155.52 88888.00 2018-02-09 05:32:09.904 040 15525.86 372.96 53155.55 88888.00 2018-02-09 05:32:10.404 040 15525.90 372.97 53155.47 88888.00 2018-02-09 05:32:10.904 040 15525.87 373.00 53155.49 88888.00 2018-02-09 05:32:11.404 040 15525.91 373.01 53155.61 88888.00 2018-02-09 05:32:11.904 040 15525.85 373.01 53155.52 88888.00 2018-02-09 05:32:12.404 040 15525.84 373.02 53155.50 88888.00 2018-02-09 05:32:12.904 040 15525.89 373.02 53155.44 88888.00 2018-02-09 05:32:13.404 040 15525.85 372.98 53155.42 88888.00 2018-02-09 05:32:13.904 040 15525.83 373.01 53155.42 88888.00 2018-02-09 05:32:14.404 040 15525.81 373.02 53155.43 88888.00 2018-02-09 05:32:14.904 040 15525.78 373.01 53155.46 88888.00 2018-02-09 05:32:15.404 040 15525.84 373.00 53155.53 88888.00 2018-02-09 05:32:15.904 040 15525.84 373.06 53155.53 88888.00 2018-02-09 05:32:16.404 040 15525.82 373.06 53155.50 88888.00 2018-02-09 05:32:16.904 040 15525.78 373.05 53155.49 88888.00 2018-02-09 05:32:17.404 040 15525.76 373.10 53155.49 88888.00 2018-02-09 05:32:17.904 040 15525.76 373.10 53155.43 88888.00 2018-02-09 05:32:18.404 040 15525.74 373.10 53155.52 88888.00 2018-02-09 05:32:18.904 040 15525.81 373.11 53155.57 88888.00 2018-02-09 05:32:19.404 040 15525.82 373.14 53155.54 88888.00 2018-02-09 05:32:19.904 040 15525.82 373.15 53155.50 88888.00 2018-02-09 05:32:20.404 040 15525.81 373.18 53155.53 88888.00 2018-02-09 05:32:20.904 040 15525.80 373.14 53155.57 88888.00 2018-02-09 05:32:21.404 040 15525.82 373.15 53155.54 88888.00 2018-02-09 05:32:21.904 040 15525.83 373.13 53155.57 88888.00 2018-02-09 05:32:22.404 040 15525.86 373.13 53155.61 88888.00 2018-02-09 05:32:22.904 040 15525.85 373.17 53155.64 88888.00 2018-02-09 05:32:23.404 040 15525.86 373.15 53155.63 88888.00 2018-02-09 05:32:23.904 040 15525.87 373.13 53155.62 88888.00 2018-02-09 05:32:24.404 040 15525.90 373.19 53155.65 88888.00 2018-02-09 05:32:24.904 040 15525.90 373.21 53155.60 88888.00 2018-02-09 05:32:25.404 040 15525.85 373.22 53155.57 88888.00 2018-02-09 05:32:25.904 040 15525.89 373.26 53155.59 88888.00 2018-02-09 05:32:26.404 040 15525.90 373.24 53155.61 88888.00 2018-02-09 05:32:26.904 040 15525.94 373.22 53155.57 88888.00 2018-02-09 05:32:27.404 040 15525.89 373.15 53155.63 88888.00 2018-02-09 05:32:27.904 040 15525.86 373.12 53155.68 88888.00 2018-02-09 05:32:28.404 040 15525.86 373.13 53155.62 88888.00 2018-02-09 05:32:28.904 040 15525.82 373.14 53155.64 88888.00 2018-02-09 05:32:29.404 040 15525.81 373.14 53155.66 88888.00 2018-02-09 05:32:29.904 040 15525.82 373.11 53155.63 88888.00 2018-02-09 05:32:30.404 040 15525.78 373.12 53155.57 88888.00 2018-02-09 05:32:30.904 040 15525.81 373.14 53155.63 88888.00 2018-02-09 05:32:31.404 040 15525.78 373.19 53155.71 88888.00 2018-02-09 05:32:31.904 040 15525.73 373.18 53155.74 88888.00 2018-02-09 05:32:32.404 040 15525.69 373.18 53155.73 88888.00 2018-02-09 05:32:32.904 040 15525.73 373.13 53155.69 88888.00 2018-02-09 05:32:33.404 040 15525.72 373.15 53155.69 88888.00 2018-02-09 05:32:33.904 040 15525.65 373.18 53155.65 88888.00 2018-02-09 05:32:34.404 040 15525.62 373.17 53155.68 88888.00 2018-02-09 05:32:34.904 040 15525.64 373.19 53155.68 88888.00 2018-02-09 05:32:35.404 040 15525.65 373.22 53155.71 88888.00 2018-02-09 05:32:35.904 040 15525.63 373.23 53155.70 88888.00 2018-02-09 05:32:36.404 040 15525.65 373.22 53155.73 88888.00 2018-02-09 05:32:36.904 040 15525.64 373.26 53155.70 88888.00 2018-02-09 05:32:37.404 040 15525.68 373.20 53155.68 88888.00 2018-02-09 05:32:37.904 040 15525.71 373.18 53155.69 88888.00 2018-02-09 05:32:38.404 040 15525.68 373.22 53155.69 88888.00 2018-02-09 05:32:38.904 040 15525.72 373.26 53155.69 88888.00 2018-02-09 05:32:39.404 040 15525.72 373.21 53155.67 88888.00 2018-02-09 05:32:39.904 040 15525.65 373.22 53155.66 88888.00 2018-02-09 05:32:40.404 040 15525.67 373.23 53155.69 88888.00 2018-02-09 05:32:40.904 040 15525.67 373.21 53155.62 88888.00 2018-02-09 05:32:41.404 040 15525.69 373.18 53155.57 88888.00 2018-02-09 05:32:41.904 040 15525.72 373.18 53155.59 88888.00 2018-02-09 05:32:42.404 040 15525.76 373.12 53155.65 88888.00 2018-02-09 05:32:42.904 040 15525.73 373.12 53155.66 88888.00 2018-02-09 05:32:43.404 040 15525.71 373.13 53155.65 88888.00 2018-02-09 05:32:43.904 040 15525.74 373.13 53155.68 88888.00 2018-02-09 05:32:44.404 040 15525.78 373.13 53155.71 88888.00 2018-02-09 05:32:44.904 040 15525.74 373.13 53155.74 88888.00 2018-02-09 05:32:45.404 040 15525.72 373.12 53155.73 88888.00 2018-02-09 05:32:45.904 040 15525.74 373.13 53155.72 88888.00 2018-02-09 05:32:46.404 040 15525.73 373.10 53155.74 88888.00 2018-02-09 05:32:46.904 040 15525.67 373.07 53155.73 88888.00 2018-02-09 05:32:47.404 040 15525.67 373.06 53155.66 88888.00 2018-02-09 05:32:47.904 040 15525.62 373.06 53155.71 88888.00 2018-02-09 05:32:48.404 040 15525.62 373.11 53155.74 88888.00 2018-02-09 05:32:48.904 040 15525.65 373.07 53155.75 88888.00 2018-02-09 05:32:49.404 040 15525.65 373.06 53155.75 88888.00 2018-02-09 05:32:49.904 040 15525.65 373.06 53155.74 88888.00 2018-02-09 05:32:50.404 040 15525.67 373.06 53155.76 88888.00 2018-02-09 05:32:50.904 040 15525.67 373.06 53155.72 88888.00 2018-02-09 05:32:51.404 040 15525.65 373.07 53155.74 88888.00 2018-02-09 05:32:51.904 040 15525.66 373.07 53155.73 88888.00 2018-02-09 05:32:52.404 040 15525.65 373.07 53155.66 88888.00 2018-02-09 05:32:52.904 040 15525.72 373.05 53155.66 88888.00 2018-02-09 05:32:53.404 040 15525.72 373.09 53155.67 88888.00 2018-02-09 05:32:53.904 040 15525.76 373.09 53155.71 88888.00 2018-02-09 05:32:54.404 040 15525.77 373.03 53155.70 88888.00 2018-02-09 05:32:54.904 040 15525.75 373.00 53155.72 88888.00 2018-02-09 05:32:55.404 040 15525.75 372.96 53155.68 88888.00 2018-02-09 05:32:55.904 040 15525.76 372.96 53155.75 88888.00 2018-02-09 05:32:56.404 040 15525.81 372.97 53155.74 88888.00 2018-02-09 05:32:56.904 040 15525.80 373.00 53155.70 88888.00 2018-02-09 05:32:57.404 040 15525.81 373.01 53155.67 88888.00 2018-02-09 05:32:57.904 040 15525.81 373.03 53155.59 88888.00 2018-02-09 05:32:58.404 040 15525.85 373.05 53155.65 88888.00 2018-02-09 05:32:58.904 040 15525.85 373.02 53155.71 88888.00 2018-02-09 05:32:59.404 040 15525.87 372.98 53155.70 88888.00 2018-02-09 05:32:59.904 040 15525.86 373.03 53155.67 88888.00 2018-02-09 05:33:00.404 040 15525.85 373.05 53155.70 88888.00 2018-02-09 05:33:00.904 040 15525.87 373.05 53155.71 88888.00 2018-02-09 05:33:01.404 040 15525.85 373.00 53155.72 88888.00 2018-02-09 05:33:01.904 040 15525.90 373.02 53155.71 88888.00 2018-02-09 05:33:02.404 040 15525.89 373.03 53155.72 88888.00 2018-02-09 05:33:02.904 040 15525.93 373.05 53155.71 88888.00 2018-02-09 05:33:03.404 040 15525.91 373.06 53155.66 88888.00 2018-02-09 05:33:03.904 040 15525.87 373.05 53155.67 88888.00 2018-02-09 05:33:04.404 040 15525.90 373.04 53155.68 88888.00 2018-02-09 05:33:04.904 040 15525.93 373.01 53155.69 88888.00 2018-02-09 05:33:05.404 040 15525.89 372.96 53155.66 88888.00 2018-02-09 05:33:05.904 040 15525.92 372.95 53155.69 88888.00 2018-02-09 05:33:06.404 040 15525.95 372.93 53155.69 88888.00 2018-02-09 05:33:06.904 040 15525.92 372.95 53155.66 88888.00 2018-02-09 05:33:07.404 040 15525.90 372.93 53155.68 88888.00 2018-02-09 05:33:07.904 040 15525.94 372.91 53155.70 88888.00 2018-02-09 05:33:08.404 040 15525.93 372.95 53155.74 88888.00 2018-02-09 05:33:08.904 040 15525.90 372.93 53155.69 88888.00 2018-02-09 05:33:09.404 040 15525.87 372.86 53155.69 88888.00 2018-02-09 05:33:09.904 040 15525.87 372.86 53155.66 88888.00 2018-02-09 05:33:10.404 040 15525.84 372.86 53155.68 88888.00 2018-02-09 05:33:10.904 040 15525.81 372.91 53155.73 88888.00 2018-02-09 05:33:11.404 040 15525.77 372.92 53155.70 88888.00 2018-02-09 05:33:11.904 040 15525.77 372.93 53155.71 88888.00 2018-02-09 05:33:12.404 040 15525.76 372.94 53155.72 88888.00 2018-02-09 05:33:12.904 040 15525.76 372.95 53155.70 88888.00 2018-02-09 05:33:13.404 040 15525.77 372.94 53155.75 88888.00 2018-02-09 05:33:13.904 040 15525.77 372.91 53155.79 88888.00 2018-02-09 05:33:14.404 040 15525.78 372.91 53155.72 88888.00 2018-02-09 05:33:14.904 040 15525.81 372.92 53155.73 88888.00 2018-02-09 05:33:15.404 040 15525.81 372.91 53155.79 88888.00 2018-02-09 05:33:15.904 040 15525.74 372.93 53155.75 88888.00 2018-02-09 05:33:16.404 040 15525.75 372.89 53155.76 88888.00 2018-02-09 05:33:16.904 040 15525.76 372.87 53155.71 88888.00 2018-02-09 05:33:17.404 040 15525.68 372.87 53155.71 88888.00 2018-02-09 05:33:17.904 040 15525.66 372.89 53155.69 88888.00 2018-02-09 05:33:18.404 040 15525.69 372.89 53155.71 88888.00 2018-02-09 05:33:18.904 040 15525.75 372.87 53155.73 88888.00 2018-02-09 05:33:19.404 040 15525.76 372.88 53155.75 88888.00 2018-02-09 05:33:19.904 040 15525.83 372.89 53155.71 88888.00 2018-02-09 05:33:20.404 040 15525.84 372.89 53155.73 88888.00 2018-02-09 05:33:20.904 040 15525.83 372.91 53155.71 88888.00 2018-02-09 05:33:21.404 040 15525.78 372.92 53155.70 88888.00 2018-02-09 05:33:21.904 040 15525.80 372.93 53155.81 88888.00 2018-02-09 05:33:22.404 040 15525.83 372.93 53155.76 88888.00 2018-02-09 05:33:22.904 040 15525.83 372.95 53155.73 88888.00 2018-02-09 05:33:23.404 040 15525.83 372.94 53155.70 88888.00 2018-02-09 05:33:23.904 040 15525.83 372.89 53155.66 88888.00 2018-02-09 05:33:24.404 040 15525.87 372.86 53155.70 88888.00 2018-02-09 05:33:24.904 040 15525.91 372.87 53155.72 88888.00 2018-02-09 05:33:25.404 040 15525.87 372.91 53155.72 88888.00 2018-02-09 05:33:25.904 040 15525.92 372.91 53155.71 88888.00 2018-02-09 05:33:26.404 040 15525.93 372.89 53155.70 88888.00 2018-02-09 05:33:26.904 040 15525.92 372.94 53155.70 88888.00 2018-02-09 05:33:27.404 040 15525.94 372.94 53155.71 88888.00 2018-02-09 05:33:27.904 040 15526.00 372.88 53155.74 88888.00 2018-02-09 05:33:28.404 040 15525.99 372.91 53155.72 88888.00 2018-02-09 05:33:28.904 040 15525.93 372.93 53155.72 88888.00 2018-02-09 05:33:29.404 040 15525.96 372.91 53155.72 88888.00 2018-02-09 05:33:29.904 040 15525.95 372.88 53155.72 88888.00 2018-02-09 05:33:30.404 040 15525.94 372.86 53155.69 88888.00 2018-02-09 05:33:30.904 040 15525.95 372.88 53155.70 88888.00 2018-02-09 05:33:31.404 040 15525.96 372.87 53155.71 88888.00 2018-02-09 05:33:31.904 040 15526.04 372.89 53155.75 88888.00 2018-02-09 05:33:32.404 040 15526.01 372.93 53155.67 88888.00 2018-02-09 05:33:32.904 040 15525.99 372.95 53155.62 88888.00 2018-02-09 05:33:33.404 040 15526.01 372.95 53155.61 88888.00 2018-02-09 05:33:33.904 040 15526.02 372.95 53155.64 88888.00 2018-02-09 05:33:34.404 040 15525.98 372.93 53155.63 88888.00 2018-02-09 05:33:34.904 040 15525.96 372.93 53155.62 88888.00 2018-02-09 05:33:35.404 040 15525.95 372.96 53155.62 88888.00 2018-02-09 05:33:35.904 040 15526.01 373.01 53155.68 88888.00 2018-02-09 05:33:36.404 040 15526.05 373.01 53155.72 88888.00 2018-02-09 05:33:36.904 040 15526.08 373.03 53155.65 88888.00 2018-02-09 05:33:37.404 040 15526.09 373.05 53155.65 88888.00 2018-02-09 05:33:37.904 040 15526.11 373.05 53155.68 88888.00 2018-02-09 05:33:38.404 040 15526.09 373.02 53155.72 88888.00 2018-02-09 05:33:38.904 040 15526.07 373.04 53155.72 88888.00 2018-02-09 05:33:39.404 040 15526.07 372.98 53155.70 88888.00 2018-02-09 05:33:39.904 040 15526.07 372.94 53155.73 88888.00 2018-02-09 05:33:40.404 040 15526.09 372.94 53155.68 88888.00 2018-02-09 05:33:40.904 040 15526.10 373.00 53155.67 88888.00 2018-02-09 05:33:41.404 040 15526.09 373.04 53155.72 88888.00 2018-02-09 05:33:41.904 040 15526.14 373.00 53155.77 88888.00 2018-02-09 05:33:42.404 040 15526.21 372.97 53155.73 88888.00 2018-02-09 05:33:42.904 040 15526.22 372.98 53155.69 88888.00 2018-02-09 05:33:43.404 040 15526.16 373.01 53155.75 88888.00 2018-02-09 05:33:43.904 040 15526.13 373.02 53155.71 88888.00 2018-02-09 05:33:44.404 040 15526.16 373.01 53155.67 88888.00 2018-02-09 05:33:44.904 040 15526.14 373.01 53155.70 88888.00 2018-02-09 05:33:45.404 040 15526.20 373.00 53155.72 88888.00 2018-02-09 05:33:45.904 040 15526.20 373.00 53155.71 88888.00 2018-02-09 05:33:46.404 040 15526.18 373.01 53155.74 88888.00 2018-02-09 05:33:46.904 040 15526.18 373.02 53155.79 88888.00 2018-02-09 05:33:47.404 040 15526.20 373.03 53155.79 88888.00 2018-02-09 05:33:47.904 040 15526.20 373.04 53155.76 88888.00 2018-02-09 05:33:48.404 040 15526.17 373.04 53155.75 88888.00 2018-02-09 05:33:48.904 040 15526.20 372.98 53155.73 88888.00 2018-02-09 05:33:49.404 040 15526.16 372.97 53155.72 88888.00 2018-02-09 05:33:49.904 040 15526.14 373.00 53155.71 88888.00 2018-02-09 05:33:50.404 040 15526.16 372.98 53155.67 88888.00 2018-02-09 05:33:50.904 040 15526.16 372.97 53155.72 88888.00 2018-02-09 05:33:51.404 040 15526.20 373.01 53155.81 88888.00 2018-02-09 05:33:51.904 040 15526.19 373.00 53155.76 88888.00 2018-02-09 05:33:52.404 040 15526.19 373.00 53155.74 88888.00 2018-02-09 05:33:52.904 040 15526.20 372.97 53155.80 88888.00 2018-02-09 05:33:53.404 040 15526.14 372.96 53155.79 88888.00 2018-02-09 05:33:53.904 040 15526.17 373.00 53155.81 88888.00 2018-02-09 05:33:54.404 040 15526.19 373.03 53155.86 88888.00 2018-02-09 05:33:54.904 040 15526.19 373.04 53155.84 88888.00 2018-02-09 05:33:55.404 040 15526.17 372.98 53155.79 88888.00 2018-02-09 05:33:55.904 040 15526.10 372.98 53155.73 88888.00 2018-02-09 05:33:56.404 040 15526.12 372.95 53155.72 88888.00 2018-02-09 05:33:56.904 040 15526.11 372.92 53155.77 88888.00 2018-02-09 05:33:57.404 040 15526.20 372.94 53155.75 88888.00 2018-02-09 05:33:57.904 040 15526.23 373.02 53155.76 88888.00 2018-02-09 05:33:58.404 040 15526.22 373.02 53155.80 88888.00 2018-02-09 05:33:58.904 040 15526.23 373.01 53155.79 88888.00 2018-02-09 05:33:59.404 040 15526.23 373.03 53155.75 88888.00 2018-02-09 05:33:59.904 040 15526.23 373.04 53155.76 88888.00 2018-02-09 05:34:00.404 040 15526.22 373.06 53155.76 88888.00 2018-02-09 05:34:00.904 040 15526.25 373.07 53155.77 88888.00 2018-02-09 05:34:01.404 040 15526.27 373.04 53155.81 88888.00 2018-02-09 05:34:01.904 040 15526.28 373.09 53155.83 88888.00 2018-02-09 05:34:02.404 040 15526.25 373.10 53155.80 88888.00 2018-02-09 05:34:02.904 040 15526.25 373.09 53155.77 88888.00 2018-02-09 05:34:03.404 040 15526.28 373.10 53155.81 88888.00 2018-02-09 05:34:03.904 040 15526.28 373.09 53155.80 88888.00 2018-02-09 05:34:04.404 040 15526.25 373.07 53155.80 88888.00 2018-02-09 05:34:04.904 040 15526.29 373.10 53155.77 88888.00 2018-02-09 05:34:05.404 040 15526.29 373.12 53155.80 88888.00 2018-02-09 05:34:05.904 040 15526.26 373.12 53155.76 88888.00 2018-02-09 05:34:06.404 040 15526.26 373.13 53155.81 88888.00 2018-02-09 05:34:06.904 040 15526.28 373.14 53155.85 88888.00 2018-02-09 05:34:07.404 040 15526.29 373.13 53155.83 88888.00 2018-02-09 05:34:07.904 040 15526.28 373.09 53155.83 88888.00 2018-02-09 05:34:08.404 040 15526.32 373.09 53155.87 88888.00 2018-02-09 05:34:08.904 040 15526.36 373.09 53155.82 88888.00 2018-02-09 05:34:09.404 040 15526.41 373.05 53155.83 88888.00 2018-02-09 05:34:09.904 040 15526.36 373.11 53155.86 88888.00 2018-02-09 05:34:10.404 040 15526.38 373.13 53155.85 88888.00 2018-02-09 05:34:10.904 040 15526.35 373.13 53155.83 88888.00 2018-02-09 05:34:11.404 040 15526.34 373.13 53155.80 88888.00 2018-02-09 05:34:11.904 040 15526.37 373.12 53155.77 88888.00 2018-02-09 05:34:12.404 040 15526.35 373.12 53155.82 88888.00 2018-02-09 05:34:12.904 040 15526.26 373.11 53155.80 88888.00 2018-02-09 05:34:13.404 040 15526.27 373.13 53155.80 88888.00 2018-02-09 05:34:13.904 040 15526.28 373.12 53155.84 88888.00 2018-02-09 05:34:14.404 040 15526.28 373.14 53155.82 88888.00 2018-02-09 05:34:14.904 040 15526.27 373.17 53155.82 88888.00 2018-02-09 05:34:15.404 040 15526.23 373.14 53155.75 88888.00 2018-02-09 05:34:15.904 040 15526.21 373.14 53155.80 88888.00 2018-02-09 05:34:16.404 040 15526.18 373.14 53155.82 88888.00 2018-02-09 05:34:16.904 040 15526.16 373.14 53155.86 88888.00 2018-02-09 05:34:17.404 040 15526.16 373.13 53155.82 88888.00 2018-02-09 05:34:17.904 040 15526.19 373.11 53155.82 88888.00 2018-02-09 05:34:18.404 040 15526.19 373.07 53155.88 88888.00 2018-02-09 05:34:18.904 040 15526.13 373.10 53155.87 88888.00 2018-02-09 05:34:19.404 040 15526.12 373.07 53155.81 88888.00 2018-02-09 05:34:19.904 040 15526.10 373.11 53155.77 88888.00 2018-02-09 05:34:20.404 040 15526.08 373.10 53155.79 88888.00 2018-02-09 05:34:20.904 040 15526.07 373.09 53155.75 88888.00 2018-02-09 05:34:21.404 040 15526.08 373.09 53155.73 88888.00 2018-02-09 05:34:21.904 040 15526.09 373.12 53155.73 88888.00 2018-02-09 05:34:22.404 040 15526.08 373.13 53155.75 88888.00 2018-02-09 05:34:22.904 040 15526.09 373.13 53155.68 88888.00 2018-02-09 05:34:23.404 040 15526.08 373.12 53155.62 88888.00 2018-02-09 05:34:23.904 040 15526.05 373.11 53155.68 88888.00 2018-02-09 05:34:24.404 040 15526.09 373.11 53155.73 88888.00 2018-02-09 05:34:24.904 040 15526.09 373.15 53155.79 88888.00 2018-02-09 05:34:25.404 040 15526.10 373.17 53155.74 88888.00 2018-02-09 05:34:25.904 040 15526.12 373.13 53155.73 88888.00 2018-02-09 05:34:26.404 040 15526.12 373.13 53155.76 88888.00 2018-02-09 05:34:26.904 040 15526.10 373.13 53155.67 88888.00 2018-02-09 05:34:27.404 040 15526.10 373.15 53155.64 88888.00 2018-02-09 05:34:27.904 040 15526.10 373.18 53155.70 88888.00 2018-02-09 05:34:28.404 040 15526.11 373.19 53155.69 88888.00 2018-02-09 05:34:28.904 040 15526.11 373.22 53155.67 88888.00 2018-02-09 05:34:29.404 040 15526.14 373.23 53155.60 88888.00 2018-02-09 05:34:29.904 040 15526.19 373.20 53155.56 88888.00 2018-02-09 05:34:30.404 040 15526.13 373.22 53155.59 88888.00 2018-02-09 05:34:30.904 040 15526.13 373.21 53155.63 88888.00 2018-02-09 05:34:31.404 040 15526.18 373.22 53155.66 88888.00 2018-02-09 05:34:31.904 040 15526.20 373.23 53155.74 88888.00 2018-02-09 05:34:32.404 040 15526.21 373.19 53155.70 88888.00 2018-02-09 05:34:32.904 040 15526.26 373.19 53155.64 88888.00 2018-02-09 05:34:33.404 040 15526.27 373.23 53155.60 88888.00 2018-02-09 05:34:33.904 040 15526.27 373.23 53155.66 88888.00 2018-02-09 05:34:34.404 040 15526.27 373.20 53155.70 88888.00 2018-02-09 05:34:34.904 040 15526.30 373.26 53155.70 88888.00 2018-02-09 05:34:35.404 040 15526.32 373.31 53155.69 88888.00 2018-02-09 05:34:35.904 040 15526.36 373.28 53155.66 88888.00 2018-02-09 05:34:36.404 040 15526.39 373.26 53155.71 88888.00 2018-02-09 05:34:36.904 040 15526.45 373.31 53155.68 88888.00 2018-02-09 05:34:37.404 040 15526.43 373.36 53155.71 88888.00 2018-02-09 05:34:37.904 040 15526.47 373.35 53155.74 88888.00 2018-02-09 05:34:38.404 040 15526.46 373.32 53155.74 88888.00 2018-02-09 05:34:38.904 040 15526.44 373.32 53155.68 88888.00 2018-02-09 05:34:39.404 040 15526.45 373.31 53155.65 88888.00 2018-02-09 05:34:39.904 040 15526.48 373.37 53155.67 88888.00 2018-02-09 05:34:40.404 040 15526.49 373.38 53155.66 88888.00 2018-02-09 05:34:40.904 040 15526.50 373.38 53155.68 88888.00 2018-02-09 05:34:41.404 040 15526.54 373.39 53155.71 88888.00 2018-02-09 05:34:41.904 040 15526.58 373.39 53155.68 88888.00 2018-02-09 05:34:42.404 040 15526.54 373.40 53155.71 88888.00 2018-02-09 05:34:42.904 040 15526.47 373.39 53155.75 88888.00 2018-02-09 05:34:43.404 040 15526.47 373.38 53155.77 88888.00 2018-02-09 05:34:43.904 040 15526.48 373.41 53155.77 88888.00 2018-02-09 05:34:44.404 040 15526.50 373.47 53155.75 88888.00 2018-02-09 05:34:44.904 040 15526.52 373.49 53155.86 88888.00 2018-02-09 05:34:45.404 040 15526.50 373.48 53155.86 88888.00 2018-02-09 05:34:45.904 040 15526.48 373.48 53155.83 88888.00 2018-02-09 05:34:46.404 040 15526.50 373.48 53155.81 88888.00 2018-02-09 05:34:46.904 040 15526.52 373.48 53155.80 88888.00 2018-02-09 05:34:47.404 040 15526.52 373.45 53155.82 88888.00 2018-02-09 05:34:47.904 040 15526.47 373.45 53155.82 88888.00 2018-02-09 05:34:48.404 040 15526.46 373.44 53155.77 88888.00 2018-02-09 05:34:48.904 040 15526.46 373.47 53155.75 88888.00 2018-02-09 05:34:49.404 040 15526.49 373.45 53155.74 88888.00 2018-02-09 05:34:49.904 040 15526.46 373.45 53155.83 88888.00 2018-02-09 05:34:50.404 040 15526.43 373.43 53155.90 88888.00 2018-02-09 05:34:50.904 040 15526.44 373.40 53155.89 88888.00 2018-02-09 05:34:51.404 040 15526.52 373.44 53155.85 88888.00 2018-02-09 05:34:51.904 040 15526.54 373.40 53155.82 88888.00 2018-02-09 05:34:52.404 040 15526.50 373.44 53155.83 88888.00 2018-02-09 05:34:52.904 040 15526.52 373.44 53155.89 88888.00 2018-02-09 05:34:53.404 040 15526.56 373.45 53155.91 88888.00 2018-02-09 05:34:53.904 040 15526.50 373.48 53155.90 88888.00 2018-02-09 05:34:54.404 040 15526.53 373.44 53155.85 88888.00 2018-02-09 05:34:54.904 040 15526.56 373.44 53155.87 88888.00 2018-02-09 05:34:55.404 040 15526.61 373.49 53155.88 88888.00 2018-02-09 05:34:55.904 040 15526.59 373.53 53155.86 88888.00 2018-02-09 05:34:56.404 040 15526.61 373.53 53155.83 88888.00 2018-02-09 05:34:56.904 040 15526.67 373.52 53155.81 88888.00 2018-02-09 05:34:57.404 040 15526.71 373.49 53155.81 88888.00 2018-02-09 05:34:57.904 040 15526.66 373.53 53155.81 88888.00 2018-02-09 05:34:58.404 040 15526.64 373.57 53155.75 88888.00 2018-02-09 05:34:58.904 040 15526.70 373.61 53155.77 88888.00 2018-02-09 05:34:59.404 040 15526.68 373.61 53155.83 88888.00 2018-02-09 05:34:59.904 040 15526.66 373.56 53155.88 88888.00 2018-02-09 05:35:00.404 040 15526.68 373.55 53155.86 88888.00 2018-02-09 05:35:00.904 040 15526.68 373.54 53155.80 88888.00 2018-02-09 05:35:01.404 040 15526.68 373.53 53155.79 88888.00 2018-02-09 05:35:01.904 040 15526.75 373.56 53155.82 88888.00 2018-02-09 05:35:02.404 040 15526.76 373.56 53155.84 88888.00 2018-02-09 05:35:02.904 040 15526.76 373.56 53155.79 88888.00 2018-02-09 05:35:03.404 040 15526.81 373.57 53155.79 88888.00 2018-02-09 05:35:03.904 040 15526.78 373.54 53155.80 88888.00 2018-02-09 05:35:04.404 040 15526.78 373.53 53155.82 88888.00 2018-02-09 05:35:04.904 040 15526.76 373.52 53155.81 88888.00 2018-02-09 05:35:05.404 040 15526.80 373.54 53155.79 88888.00 2018-02-09 05:35:05.904 040 15526.86 373.52 53155.83 88888.00 2018-02-09 05:35:06.404 040 15526.92 373.49 53155.82 88888.00 2018-02-09 05:35:06.904 040 15526.87 373.54 53155.79 88888.00 2018-02-09 05:35:07.404 040 15526.86 373.58 53155.75 88888.00 2018-02-09 05:35:07.904 040 15526.90 373.61 53155.82 88888.00 2018-02-09 05:35:08.404 040 15526.92 373.59 53155.77 88888.00 2018-02-09 05:35:08.904 040 15526.92 373.55 53155.79 88888.00 2018-02-09 05:35:09.404 040 15526.94 373.50 53155.74 88888.00 2018-02-09 05:35:09.904 040 15526.94 373.49 53155.77 88888.00 2018-02-09 05:35:10.404 040 15526.93 373.48 53155.85 88888.00 2018-02-09 05:35:10.904 040 15526.93 373.47 53155.84 88888.00 2018-02-09 05:35:11.404 040 15526.91 373.46 53155.76 88888.00 2018-02-09 05:35:11.904 040 15526.92 373.47 53155.73 88888.00 2018-02-09 05:35:12.404 040 15526.93 373.49 53155.75 88888.00 2018-02-09 05:35:12.904 040 15526.93 373.53 53155.72 88888.00 2018-02-09 05:35:13.404 040 15526.91 373.57 53155.73 88888.00 2018-02-09 05:35:13.904 040 15526.98 373.55 53155.72 88888.00 2018-02-09 05:35:14.404 040 15526.91 373.48 53155.74 88888.00 2018-02-09 05:35:14.904 040 15526.93 373.49 53155.79 88888.00 2018-02-09 05:35:15.404 040 15526.92 373.55 53155.72 88888.00 2018-02-09 05:35:15.904 040 15526.90 373.54 53155.73 88888.00 2018-02-09 05:35:16.404 040 15526.92 373.55 53155.79 88888.00 2018-02-09 05:35:16.904 040 15526.89 373.52 53155.82 88888.00 2018-02-09 05:35:17.404 040 15526.93 373.54 53155.80 88888.00 2018-02-09 05:35:17.904 040 15526.91 373.53 53155.75 88888.00 2018-02-09 05:35:18.404 040 15526.98 373.47 53155.79 88888.00 2018-02-09 05:35:18.904 040 15527.05 373.47 53155.82 88888.00 2018-02-09 05:35:19.404 040 15527.03 373.47 53155.80 88888.00 2018-02-09 05:35:19.904 040 15527.05 373.45 53155.82 88888.00 2018-02-09 05:35:20.404 040 15527.08 373.49 53155.80 88888.00 2018-02-09 05:35:20.904 040 15527.10 373.47 53155.81 88888.00 2018-02-09 05:35:21.404 040 15527.11 373.45 53155.83 88888.00 2018-02-09 05:35:21.904 040 15527.13 373.48 53155.88 88888.00 2018-02-09 05:35:22.404 040 15527.10 373.49 53155.86 88888.00 2018-02-09 05:35:22.904 040 15527.17 373.47 53155.84 88888.00 2018-02-09 05:35:23.404 040 15527.17 373.39 53155.85 88888.00 2018-02-09 05:35:23.904 040 15527.20 373.37 53155.89 88888.00 2018-02-09 05:35:24.404 040 15527.23 373.37 53155.88 88888.00 2018-02-09 05:35:24.904 040 15527.25 373.40 53155.84 88888.00 2018-02-09 05:35:25.404 040 15527.27 373.43 53155.82 88888.00 2018-02-09 05:35:25.904 040 15527.27 373.44 53155.81 88888.00 2018-02-09 05:35:26.404 040 15527.26 373.44 53155.84 88888.00 2018-02-09 05:35:26.904 040 15527.30 373.44 53155.87 88888.00 2018-02-09 05:35:27.404 040 15527.31 373.39 53155.83 88888.00 2018-02-09 05:35:27.904 040 15527.34 373.39 53155.90 88888.00 2018-02-09 05:35:28.404 040 15527.31 373.39 53155.88 88888.00 2018-02-09 05:35:28.904 040 15527.31 373.37 53155.89 88888.00 2018-02-09 05:35:29.404 040 15527.36 373.37 53155.90 88888.00 2018-02-09 05:35:29.904 040 15527.43 373.36 53155.90 88888.00 2018-02-09 05:35:30.404 040 15527.44 373.33 53155.96 88888.00 2018-02-09 05:35:30.904 040 15527.43 373.35 53155.97 88888.00 2018-02-09 05:35:31.404 040 15527.45 373.37 53155.94 88888.00 2018-02-09 05:35:31.904 040 15527.46 373.43 53155.96 88888.00 2018-02-09 05:35:32.404 040 15527.48 373.38 53155.94 88888.00 2018-02-09 05:35:32.904 040 15527.50 373.35 53155.94 88888.00 2018-02-09 05:35:33.404 040 15527.52 373.37 53155.96 88888.00 2018-02-09 05:35:33.904 040 15527.53 373.39 53156.00 88888.00 2018-02-09 05:35:34.404 040 15527.56 373.41 53155.96 88888.00 2018-02-09 05:35:34.904 040 15527.61 373.35 53155.96 88888.00 2018-02-09 05:35:35.404 040 15527.57 373.31 53155.93 88888.00 2018-02-09 05:35:35.904 040 15527.57 373.32 53155.92 88888.00 2018-02-09 05:35:36.404 040 15527.61 373.32 53155.93 88888.00 2018-02-09 05:35:36.904 040 15527.59 373.30 53155.94 88888.00 2018-02-09 05:35:37.404 040 15527.64 373.31 53155.94 88888.00 2018-02-09 05:35:37.904 040 15527.65 373.35 53155.96 88888.00 2018-02-09 05:35:38.404 040 15527.67 373.32 53155.96 88888.00 2018-02-09 05:35:38.904 040 15527.73 373.33 53155.99 88888.00 2018-02-09 05:35:39.404 040 15527.72 373.28 53156.02 88888.00 2018-02-09 05:35:39.904 040 15527.76 373.26 53156.01 88888.00 2018-02-09 05:35:40.404 040 15527.81 373.23 53156.06 88888.00 2018-02-09 05:35:40.904 040 15527.81 373.27 53156.04 88888.00 2018-02-09 05:35:41.404 040 15527.79 373.30 53156.06 88888.00 2018-02-09 05:35:41.904 040 15527.80 373.27 53156.12 88888.00 2018-02-09 05:35:42.404 040 15527.83 373.19 53156.07 88888.00 2018-02-09 05:35:42.904 040 15527.89 373.18 53156.03 88888.00 2018-02-09 05:35:43.404 040 15527.90 373.23 53156.06 88888.00 2018-02-09 05:35:43.904 040 15527.91 373.26 53156.08 88888.00 2018-02-09 05:35:44.404 040 15527.90 373.23 53156.14 88888.00 2018-02-09 05:35:44.904 040 15527.94 373.19 53156.20 88888.00 2018-02-09 05:35:45.404 040 15528.00 373.14 53156.14 88888.00 2018-02-09 05:35:45.904 040 15528.01 373.10 53156.15 88888.00 2018-02-09 05:35:46.404 040 15527.97 373.09 53156.19 88888.00 2018-02-09 05:35:46.904 040 15527.94 373.07 53156.22 88888.00 2018-02-09 05:35:47.404 040 15527.92 373.03 53156.23 88888.00 2018-02-09 05:35:47.904 040 15527.97 373.00 53156.22 88888.00 2018-02-09 05:35:48.404 040 15527.99 373.00 53156.15 88888.00 2018-02-09 05:35:48.904 040 15527.99 372.95 53156.20 88888.00 2018-02-09 05:35:49.404 040 15527.99 372.93 53156.22 88888.00 2018-02-09 05:35:49.904 040 15527.97 372.93 53156.25 88888.00 2018-02-09 05:35:50.404 040 15527.94 372.95 53156.27 88888.00 2018-02-09 05:35:50.904 040 15527.99 372.93 53156.28 88888.00 2018-02-09 05:35:51.404 040 15528.01 372.92 53156.24 88888.00 2018-02-09 05:35:51.904 040 15528.00 372.89 53156.25 88888.00 2018-02-09 05:35:52.404 040 15528.03 372.86 53156.23 88888.00 2018-02-09 05:35:52.904 040 15528.01 372.85 53156.23 88888.00 2018-02-09 05:35:53.404 040 15528.07 372.84 53156.26 88888.00 2018-02-09 05:35:53.904 040 15528.11 372.81 53156.26 88888.00 2018-02-09 05:35:54.404 040 15528.13 372.81 53156.29 88888.00 2018-02-09 05:35:54.904 040 15528.17 372.77 53156.33 88888.00 2018-02-09 05:35:55.404 040 15528.16 372.77 53156.25 88888.00 2018-02-09 05:35:55.904 040 15528.19 372.77 53156.33 88888.00 2018-02-09 05:35:56.404 040 15528.18 372.71 53156.38 88888.00 2018-02-09 05:35:56.904 040 15528.16 372.75 53156.32 88888.00 2018-02-09 05:35:57.404 040 15528.12 372.71 53156.33 88888.00 2018-02-09 05:35:57.904 040 15528.15 372.70 53156.35 88888.00 2018-02-09 05:35:58.404 040 15528.15 372.68 53156.33 88888.00 2018-02-09 05:35:58.904 040 15528.17 372.71 53156.32 88888.00 2018-02-09 05:35:59.404 040 15528.18 372.71 53156.33 88888.00 2018-02-09 05:35:59.904 040 15528.16 372.74 53156.33 88888.00 2018-02-09 05:36:00.404 040 15528.16 372.74 53156.37 88888.00 2018-02-09 05:36:00.904 040 15528.17 372.68 53156.41 88888.00 2018-02-09 05:36:01.404 040 15528.17 372.69 53156.42 88888.00 2018-02-09 05:36:01.904 040 15528.19 372.70 53156.42 88888.00 2018-02-09 05:36:02.404 040 15528.21 372.71 53156.45 88888.00 2018-02-09 05:36:02.904 040 15528.22 372.70 53156.50 88888.00 2018-02-09 05:36:03.404 040 15528.25 372.67 53156.52 88888.00 2018-02-09 05:36:03.904 040 15528.25 372.65 53156.43 88888.00 2018-02-09 05:36:04.404 040 15528.19 372.66 53156.46 88888.00 2018-02-09 05:36:04.904 040 15528.18 372.70 53156.54 88888.00 2018-02-09 05:36:05.404 040 15528.26 372.71 53156.51 88888.00 2018-02-09 05:36:05.904 040 15528.28 372.68 53156.47 88888.00 2018-02-09 05:36:06.404 040 15528.25 372.65 53156.47 88888.00 2018-02-09 05:36:06.904 040 15528.28 372.61 53156.53 88888.00 2018-02-09 05:36:07.404 040 15528.35 372.60 53156.54 88888.00 2018-02-09 05:36:07.904 040 15528.40 372.58 53156.53 88888.00 2018-02-09 05:36:08.404 040 15528.44 372.55 53156.56 88888.00 2018-02-09 05:36:08.904 040 15528.45 372.55 53156.60 88888.00 2018-02-09 05:36:09.404 040 15528.49 372.55 53156.62 88888.00 2018-02-09 05:36:09.904 040 15528.51 372.59 53156.58 88888.00 2018-02-09 05:36:10.404 040 15528.53 372.59 53156.61 88888.00 2018-02-09 05:36:10.904 040 15528.52 372.60 53156.53 88888.00 2018-02-09 05:36:11.404 040 15528.53 372.54 53156.50 88888.00 2018-02-09 05:36:11.904 040 15528.58 372.49 53156.58 88888.00 2018-02-09 05:36:12.404 040 15528.61 372.48 53156.67 88888.00 2018-02-09 05:36:12.904 040 15528.69 372.53 53156.60 88888.00 2018-02-09 05:36:13.404 040 15528.70 372.54 53156.61 88888.00 2018-02-09 05:36:13.904 040 15528.67 372.50 53156.63 88888.00 2018-02-09 05:36:14.404 040 15528.65 372.46 53156.63 88888.00 2018-02-09 05:36:14.904 040 15528.62 372.45 53156.66 88888.00 2018-02-09 05:36:15.404 040 15528.61 372.38 53156.67 88888.00 2018-02-09 05:36:15.904 040 15528.66 372.37 53156.67 88888.00 2018-02-09 05:36:16.404 040 15528.70 372.40 53156.71 88888.00 2018-02-09 05:36:16.904 040 15528.72 372.41 53156.77 88888.00 2018-02-09 05:36:17.404 040 15528.74 372.42 53156.77 88888.00 2018-02-09 05:36:17.904 040 15528.74 372.42 53156.71 88888.00 2018-02-09 05:36:18.404 040 15528.75 372.41 53156.69 88888.00 2018-02-09 05:36:18.904 040 15528.78 372.38 53156.67 88888.00 2018-02-09 05:36:19.404 040 15528.72 372.38 53156.71 88888.00 2018-02-09 05:36:19.904 040 15528.71 372.37 53156.74 88888.00 2018-02-09 05:36:20.404 040 15528.74 372.36 53156.77 88888.00 2018-02-09 05:36:20.904 040 15528.73 372.36 53156.80 88888.00 2018-02-09 05:36:21.404 040 15528.70 372.34 53156.82 88888.00 2018-02-09 05:36:21.904 040 15528.73 372.31 53156.81 88888.00 2018-02-09 05:36:22.404 040 15528.71 372.27 53156.78 88888.00 2018-02-09 05:36:22.904 040 15528.72 372.24 53156.77 88888.00 2018-02-09 05:36:23.404 040 15528.70 372.23 53156.81 88888.00 2018-02-09 05:36:23.904 040 15528.67 372.23 53156.83 88888.00 2018-02-09 05:36:24.404 040 15528.65 372.24 53156.86 88888.00 2018-02-09 05:36:24.904 040 15528.70 372.18 53156.86 88888.00 2018-02-09 05:36:25.404 040 15528.72 372.18 53156.88 88888.00 2018-02-09 05:36:25.904 040 15528.72 372.20 53156.88 88888.00 2018-02-09 05:36:26.404 040 15528.71 372.22 53156.90 88888.00 2018-02-09 05:36:26.904 040 15528.73 372.17 53156.94 88888.00 2018-02-09 05:36:27.405 040 15528.71 372.15 53156.94 88888.00 2018-02-09 05:36:27.905 040 15528.72 372.10 53156.91 88888.00 2018-02-09 05:36:28.405 040 15528.72 372.09 53156.88 88888.00 2018-02-09 05:36:28.905 040 15528.72 372.09 53156.92 88888.00 2018-02-09 05:36:29.405 040 15528.74 372.10 53156.91 88888.00 2018-02-09 05:36:29.905 040 15528.74 372.12 53156.85 88888.00 2018-02-09 05:36:30.405 040 15528.71 372.14 53156.89 88888.00 2018-02-09 05:36:30.905 040 15528.78 372.10 53156.96 88888.00 2018-02-09 05:36:31.405 040 15528.80 372.09 53157.01 88888.00 2018-02-09 05:36:31.905 040 15528.72 372.07 53157.01 88888.00 2018-02-09 05:36:32.405 040 15528.75 372.08 53156.98 88888.00 2018-02-09 05:36:32.905 040 15528.80 372.12 53156.93 88888.00 2018-02-09 05:36:33.405 040 15528.75 372.11 53156.90 88888.00 2018-02-09 05:36:33.905 040 15528.79 372.14 53156.92 88888.00 2018-02-09 05:36:34.405 040 15528.78 372.15 53156.89 88888.00 2018-02-09 05:36:34.905 040 15528.81 372.14 53156.90 88888.00 2018-02-09 05:36:35.405 040 15528.82 372.14 53156.92 88888.00 2018-02-09 05:36:35.905 040 15528.85 372.12 53156.95 88888.00 2018-02-09 05:36:36.405 040 15528.91 372.14 53156.96 88888.00 2018-02-09 05:36:36.905 040 15528.92 372.15 53157.00 88888.00 2018-02-09 05:36:37.405 040 15528.91 372.14 53156.95 88888.00 2018-02-09 05:36:37.905 040 15528.93 372.14 53156.94 88888.00 2018-02-09 05:36:38.405 040 15528.92 372.10 53156.98 88888.00 2018-02-09 05:36:38.905 040 15528.93 372.02 53157.04 88888.00 2018-02-09 05:36:39.405 040 15528.92 372.01 53157.03 88888.00 2018-02-09 05:36:39.905 040 15528.85 372.01 53157.05 88888.00 2018-02-09 05:36:40.405 040 15528.89 372.05 53157.00 88888.00 2018-02-09 05:36:40.905 040 15528.91 372.05 53156.96 88888.00 2018-02-09 05:36:41.405 040 15528.87 372.06 53156.95 88888.00 2018-02-09 05:36:41.905 040 15528.87 372.05 53157.01 88888.00 2018-02-09 05:36:42.405 040 15528.90 372.03 53157.07 88888.00 2018-02-09 05:36:42.905 040 15528.94 372.00 53157.09 88888.00 2018-02-09 05:36:43.405 040 15528.95 371.97 53157.00 88888.00 2018-02-09 05:36:43.905 040 15528.92 371.96 53156.92 88888.00 2018-02-09 05:36:44.405 040 15528.92 371.97 53156.98 88888.00 2018-02-09 05:36:44.905 040 15528.89 371.96 53157.07 88888.00 2018-02-09 05:36:45.405 040 15528.89 371.91 53157.03 88888.00 2018-02-09 05:36:45.905 040 15528.92 371.92 53157.03 88888.00 2018-02-09 05:36:46.405 040 15528.89 371.91 53156.98 88888.00 2018-02-09 05:36:46.905 040 15528.88 371.92 53157.00 88888.00 2018-02-09 05:36:47.405 040 15528.95 371.92 53157.00 88888.00 2018-02-09 05:36:47.905 040 15529.00 371.86 53157.01 88888.00 2018-02-09 05:36:48.405 040 15528.95 371.84 53157.01 88888.00 2018-02-09 05:36:48.905 040 15528.92 371.83 53156.95 88888.00 2018-02-09 05:36:49.405 040 15528.92 371.83 53156.97 88888.00 2018-02-09 05:36:49.905 040 15528.94 371.83 53156.98 88888.00 2018-02-09 05:36:50.405 040 15528.95 371.81 53156.97 88888.00 2018-02-09 05:36:50.905 040 15528.95 371.84 53156.97 88888.00 2018-02-09 05:36:51.405 040 15528.90 371.83 53156.98 88888.00 2018-02-09 05:36:51.905 040 15528.92 371.82 53156.95 88888.00 2018-02-09 05:36:52.405 040 15528.94 371.82 53157.00 88888.00 2018-02-09 05:36:52.905 040 15528.99 371.81 53157.03 88888.00 2018-02-09 05:36:53.405 040 15528.99 371.80 53157.01 88888.00 2018-02-09 05:36:53.905 040 15528.98 371.77 53157.03 88888.00 2018-02-09 05:36:54.405 040 15528.99 371.76 53157.05 88888.00 2018-02-09 05:36:54.905 040 15529.04 371.75 53157.10 88888.00 2018-02-09 05:36:55.405 040 15529.02 371.72 53157.13 88888.00 2018-02-09 05:36:55.905 040 15529.02 371.71 53157.01 88888.00 2018-02-09 05:36:56.405 040 15529.04 371.73 53156.98 88888.00 2018-02-09 05:36:56.905 040 15529.03 371.71 53156.97 88888.00 2018-02-09 05:36:57.405 040 15529.02 371.68 53157.04 88888.00 2018-02-09 05:36:57.905 040 15529.06 371.70 53157.03 88888.00 2018-02-09 05:36:58.405 040 15529.02 371.71 53157.00 88888.00 2018-02-09 05:36:58.905 040 15529.07 371.68 53157.00 88888.00 2018-02-09 05:36:59.405 040 15529.07 371.68 53157.00 88888.00 2018-02-09 05:36:59.905 040 15529.04 371.68 53157.01 88888.00 2018-02-09 05:37:00.405 040 15529.08 371.64 53157.08 88888.00 2018-02-09 05:37:00.905 040 15529.12 371.62 53157.08 88888.00 2018-02-09 05:37:01.405 040 15529.15 371.62 53157.09 88888.00 2018-02-09 05:37:01.905 040 15529.11 371.62 53157.05 88888.00 2018-02-09 05:37:02.405 040 15529.13 371.62 53157.05 88888.00 2018-02-09 05:37:02.905 040 15529.08 371.62 53157.09 88888.00 2018-02-09 05:37:03.405 040 15529.08 371.64 53157.14 88888.00 2018-02-09 05:37:03.905 040 15529.11 371.58 53157.13 88888.00 2018-02-09 05:37:04.405 040 15529.13 371.57 53157.16 88888.00 2018-02-09 05:37:04.905 040 15529.15 371.55 53157.15 88888.00 2018-02-09 05:37:05.405 040 15529.12 371.57 53157.17 88888.00 2018-02-09 05:37:05.905 040 15529.09 371.56 53157.15 88888.00 2018-02-09 05:37:06.405 040 15529.12 371.56 53157.17 88888.00 2018-02-09 05:37:06.905 040 15529.17 371.57 53157.21 88888.00 2018-02-09 05:37:07.405 040 15529.16 371.56 53157.21 88888.00 2018-02-09 05:37:07.905 040 15529.17 371.55 53157.17 88888.00 2018-02-09 05:37:08.405 040 15529.20 371.55 53157.21 88888.00 2018-02-09 05:37:08.905 040 15529.24 371.51 53157.17 88888.00 2018-02-09 05:37:09.405 040 15529.25 371.54 53157.16 88888.00 2018-02-09 05:37:09.905 040 15529.19 371.54 53157.18 88888.00 2018-02-09 05:37:10.405 040 15529.21 371.53 53157.24 88888.00 2018-02-09 05:37:10.905 040 15529.22 371.53 53157.23 88888.00 2018-02-09 05:37:11.405 040 15529.26 371.48 53157.27 88888.00 2018-02-09 05:37:11.905 040 15529.26 371.49 53157.28 88888.00 2018-02-09 05:37:12.405 040 15529.31 371.50 53157.29 88888.00 2018-02-09 05:37:12.905 040 15529.34 371.48 53157.28 88888.00 2018-02-09 05:37:13.405 040 15529.34 371.49 53157.30 88888.00 2018-02-09 05:37:13.905 040 15529.27 371.49 53157.28 88888.00 2018-02-09 05:37:14.405 040 15529.26 371.46 53157.25 88888.00 2018-02-09 05:37:14.905 040 15529.33 371.48 53157.25 88888.00 2018-02-09 05:37:15.405 040 15529.42 371.45 53157.28 88888.00 2018-02-09 05:37:15.905 040 15529.43 371.47 53157.29 88888.00 2018-02-09 05:37:16.405 040 15529.36 371.45 53157.30 88888.00 2018-02-09 05:37:16.905 040 15529.35 371.44 53157.34 88888.00 2018-02-09 05:37:17.405 040 15529.35 371.42 53157.41 88888.00 2018-02-09 05:37:17.905 040 15529.38 371.44 53157.43 88888.00 2018-02-09 05:37:18.405 040 15529.39 371.39 53157.43 88888.00 2018-02-09 05:37:18.905 040 15529.43 371.30 53157.40 88888.00 2018-02-09 05:37:19.405 040 15529.44 371.29 53157.34 88888.00 2018-02-09 05:37:19.905 040 15529.44 371.29 53157.35 88888.00 2018-02-09 05:37:20.405 040 15529.39 371.30 53157.43 88888.00 2018-02-09 05:37:20.905 040 15529.44 371.33 53157.37 88888.00 2018-02-09 05:37:21.405 040 15529.45 371.30 53157.34 88888.00 2018-02-09 05:37:21.905 040 15529.51 371.24 53157.38 88888.00 2018-02-09 05:37:22.405 040 15529.51 371.28 53157.41 88888.00 2018-02-09 05:37:22.905 040 15529.49 371.28 53157.37 88888.00 2018-02-09 05:37:23.405 040 15529.54 371.24 53157.36 88888.00 2018-02-09 05:37:23.905 040 15529.55 371.23 53157.32 88888.00 2018-02-09 05:37:24.405 040 15529.57 371.22 53157.31 88888.00 2018-02-09 05:37:24.905 040 15529.54 371.19 53157.34 88888.00 2018-02-09 05:37:25.405 040 15529.57 371.16 53157.34 88888.00 2018-02-09 05:37:25.905 040 15529.55 371.13 53157.35 88888.00 2018-02-09 05:37:26.405 040 15529.54 371.13 53157.40 88888.00 2018-02-09 05:37:26.905 040 15529.53 371.14 53157.37 88888.00 2018-02-09 05:37:27.405 040 15529.55 371.14 53157.35 88888.00 2018-02-09 05:37:27.905 040 15529.56 371.16 53157.32 88888.00 2018-02-09 05:37:28.405 040 15529.56 371.11 53157.36 88888.00 2018-02-09 05:37:28.905 040 15529.55 371.06 53157.37 88888.00 2018-02-09 05:37:29.405 040 15529.52 371.03 53157.37 88888.00 2018-02-09 05:37:29.905 040 15529.55 370.98 53157.36 88888.00 2018-02-09 05:37:30.405 040 15529.58 370.96 53157.34 88888.00 2018-02-09 05:37:30.905 040 15529.56 370.94 53157.34 88888.00 2018-02-09 05:37:31.405 040 15529.56 370.91 53157.33 88888.00 2018-02-09 05:37:31.905 040 15529.58 370.89 53157.29 88888.00 2018-02-09 05:37:32.405 040 15529.65 370.87 53157.30 88888.00 2018-02-09 05:37:32.905 040 15529.65 370.86 53157.27 88888.00 2018-02-09 05:37:33.405 040 15529.61 370.87 53157.28 88888.00 2018-02-09 05:37:33.905 040 15529.57 370.88 53157.29 88888.00 2018-02-09 05:37:34.405 040 15529.58 370.81 53157.35 88888.00 2018-02-09 05:37:34.905 040 15529.60 370.81 53157.31 88888.00 2018-02-09 05:37:35.405 040 15529.60 370.78 53157.30 88888.00 2018-02-09 05:37:35.905 040 15529.64 370.82 53157.26 88888.00 2018-02-09 05:37:36.405 040 15529.63 370.78 53157.29 88888.00 2018-02-09 05:37:36.905 040 15529.62 370.76 53157.36 88888.00 2018-02-09 05:37:37.405 040 15529.67 370.78 53157.35 88888.00 2018-02-09 05:37:37.905 040 15529.67 370.77 53157.35 88888.00 2018-02-09 05:37:38.405 040 15529.67 370.73 53157.35 88888.00 2018-02-09 05:37:38.905 040 15529.71 370.73 53157.34 88888.00 2018-02-09 05:37:39.405 040 15529.78 370.71 53157.34 88888.00 2018-02-09 05:37:39.905 040 15529.80 370.69 53157.34 88888.00 2018-02-09 05:37:40.405 040 15529.80 370.70 53157.34 88888.00 2018-02-09 05:37:40.905 040 15529.87 370.70 53157.41 88888.00 2018-02-09 05:37:41.405 040 15529.89 370.69 53157.37 88888.00 2018-02-09 05:37:41.905 040 15529.84 370.70 53157.36 88888.00 2018-02-09 05:37:42.405 040 15529.90 370.71 53157.33 88888.00 2018-02-09 05:37:42.905 040 15529.93 370.65 53157.37 88888.00 2018-02-09 05:37:43.405 040 15529.91 370.61 53157.34 88888.00 2018-02-09 05:37:43.905 040 15529.93 370.62 53157.31 88888.00 2018-02-09 05:37:44.405 040 15529.97 370.63 53157.34 88888.00 2018-02-09 05:37:44.905 040 15529.97 370.62 53157.38 88888.00 2018-02-09 05:37:45.405 040 15529.99 370.58 53157.41 88888.00 2018-02-09 05:37:45.905 040 15530.06 370.52 53157.47 88888.00 2018-02-09 05:37:46.405 040 15530.06 370.52 53157.46 88888.00 2018-02-09 05:37:46.905 040 15530.06 370.52 53157.44 88888.00 2018-02-09 05:37:47.405 040 15530.08 370.51 53157.45 88888.00 2018-02-09 05:37:47.905 040 15530.10 370.49 53157.44 88888.00 2018-02-09 05:37:48.405 040 15530.08 370.51 53157.36 88888.00 2018-02-09 05:37:48.905 040 15530.06 370.50 53157.40 88888.00 2018-02-09 05:37:49.405 040 15530.12 370.47 53157.43 88888.00 2018-02-09 05:37:49.905 040 15530.15 370.47 53157.46 88888.00 2018-02-09 05:37:50.405 040 15530.14 370.46 53157.48 88888.00 2018-02-09 05:37:50.905 040 15530.10 370.42 53157.47 88888.00 2018-02-09 05:37:51.405 040 15530.09 370.42 53157.43 88888.00 2018-02-09 05:37:51.905 040 15530.07 370.44 53157.38 88888.00 2018-02-09 05:37:52.405 040 15530.08 370.43 53157.40 88888.00 2018-02-09 05:37:52.905 040 15530.09 370.36 53157.43 88888.00 2018-02-09 05:37:53.405 040 15530.10 370.30 53157.42 88888.00 2018-02-09 05:37:53.905 040 15530.12 370.30 53157.46 88888.00 2018-02-09 05:37:54.405 040 15530.18 370.30 53157.43 88888.00 2018-02-09 05:37:54.905 040 15530.10 370.32 53157.46 88888.00 2018-02-09 05:37:55.405 040 15530.08 370.29 53157.47 88888.00 2018-02-09 05:37:55.905 040 15530.09 370.26 53157.45 88888.00 2018-02-09 05:37:56.405 040 15530.06 370.24 53157.49 88888.00 2018-02-09 05:37:56.905 040 15530.07 370.24 53157.44 88888.00 2018-02-09 05:37:57.405 040 15530.11 370.18 53157.48 88888.00 2018-02-09 05:37:57.905 040 15530.12 370.17 53157.48 88888.00 2018-02-09 05:37:58.405 040 15530.11 370.12 53157.52 88888.00 2018-02-09 05:37:58.905 040 15530.08 370.09 53157.53 88888.00 2018-02-09 05:37:59.405 040 15530.06 370.09 53157.47 88888.00 2018-02-09 05:37:59.905 040 15530.06 370.06 53157.44 88888.00 2018-02-09 05:38:00.405 040 15530.05 370.07 53157.44 88888.00 2018-02-09 05:38:00.905 040 15530.06 370.03 53157.48 88888.00 2018-02-09 05:38:01.405 040 15530.06 369.99 53157.49 88888.00 2018-02-09 05:38:01.905 040 15530.06 369.96 53157.54 88888.00 2018-02-09 05:38:02.405 040 15530.10 369.89 53157.62 88888.00 2018-02-09 05:38:02.905 040 15530.08 369.87 53157.55 88888.00 2018-02-09 05:38:03.405 040 15530.08 369.86 53157.56 88888.00 2018-02-09 05:38:03.905 040 15530.06 369.89 53157.57 88888.00 2018-02-09 05:38:04.405 040 15530.09 369.90 53157.65 88888.00 2018-02-09 05:38:04.905 040 15530.15 369.91 53157.59 88888.00 2018-02-09 05:38:05.405 040 15530.06 369.87 53157.56 88888.00 2018-02-09 05:38:05.905 040 15530.06 369.83 53157.61 88888.00 2018-02-09 05:38:06.405 040 15530.11 369.84 53157.52 88888.00 2018-02-09 05:38:06.905 040 15530.15 369.83 53157.50 88888.00 2018-02-09 05:38:07.405 040 15530.16 369.78 53157.46 88888.00 2018-02-09 05:38:07.905 040 15530.15 369.76 53157.50 88888.00 2018-02-09 05:38:08.405 040 15530.19 369.76 53157.52 88888.00 2018-02-09 05:38:08.905 040 15530.18 369.76 53157.47 88888.00 2018-02-09 05:38:09.405 040 15530.23 369.73 53157.46 88888.00 2018-02-09 05:38:09.905 040 15530.23 369.74 53157.47 88888.00 2018-02-09 05:38:10.405 040 15530.25 369.75 53157.46 88888.00 2018-02-09 05:38:10.905 040 15530.27 369.72 53157.43 88888.00 2018-02-09 05:38:11.405 040 15530.28 369.69 53157.47 88888.00 2018-02-09 05:38:11.905 040 15530.30 369.70 53157.55 88888.00 2018-02-09 05:38:12.405 040 15530.29 369.73 53157.50 88888.00 2018-02-09 05:38:12.905 040 15530.25 369.72 53157.49 88888.00 2018-02-09 05:38:13.405 040 15530.29 369.69 53157.47 88888.00 2018-02-09 05:38:13.905 040 15530.26 369.68 53157.47 88888.00 2018-02-09 05:38:14.405 040 15530.28 369.63 53157.55 88888.00 2018-02-09 05:38:14.905 040 15530.26 369.59 53157.58 88888.00 2018-02-09 05:38:15.405 040 15530.30 369.61 53157.58 88888.00 2018-02-09 05:38:15.905 040 15530.32 369.58 53157.63 88888.00 2018-02-09 05:38:16.405 040 15530.30 369.56 53157.61 88888.00 2018-02-09 05:38:16.905 040 15530.36 369.52 53157.59 88888.00 2018-02-09 05:38:17.405 040 15530.35 369.49 53157.61 88888.00 2018-02-09 05:38:17.905 040 15530.34 369.51 53157.62 88888.00 2018-02-09 05:38:18.405 040 15530.34 369.50 53157.59 88888.00 2018-02-09 05:38:18.905 040 15530.30 369.51 53157.58 88888.00 2018-02-09 05:38:19.405 040 15530.24 369.52 53157.54 88888.00 2018-02-09 05:38:19.905 040 15530.17 369.49 53157.66 88888.00 2018-02-09 05:38:20.405 040 15530.26 369.47 53157.68 88888.00 2018-02-09 05:38:20.905 040 15530.27 369.43 53157.69 88888.00 2018-02-09 05:38:21.405 040 15530.27 369.42 53157.68 88888.00 2018-02-09 05:38:21.905 040 15530.25 369.40 53157.67 88888.00 2018-02-09 05:38:22.405 040 15530.24 369.39 53157.67 88888.00 2018-02-09 05:38:22.905 040 15530.19 369.40 53157.70 88888.00 2018-02-09 05:38:23.405 040 15530.21 369.38 53157.70 88888.00 2018-02-09 05:38:23.905 040 15530.27 369.39 53157.68 88888.00 2018-02-09 05:38:24.405 040 15530.27 369.38 53157.64 88888.00 2018-02-09 05:38:24.905 040 15530.28 369.40 53157.64 88888.00 2018-02-09 05:38:25.405 040 15530.28 369.40 53157.71 88888.00 2018-02-09 05:38:25.905 040 15530.25 369.39 53157.70 88888.00 2018-02-09 05:38:26.405 040 15530.24 369.34 53157.70 88888.00 2018-02-09 05:38:26.905 040 15530.26 369.31 53157.70 88888.00 2018-02-09 05:38:27.405 040 15530.29 369.30 53157.72 88888.00 2018-02-09 05:38:27.905 040 15530.30 369.31 53157.72 88888.00 2018-02-09 05:38:28.405 040 15530.28 369.31 53157.77 88888.00 2018-02-09 05:38:28.905 040 15530.24 369.28 53157.79 88888.00 2018-02-09 05:38:29.405 040 15530.26 369.25 53157.77 88888.00 2018-02-09 05:38:29.905 040 15530.28 369.29 53157.78 88888.00 2018-02-09 05:38:30.405 040 15530.25 369.33 53157.81 88888.00 2018-02-09 05:38:30.905 040 15530.27 369.31 53157.82 88888.00 2018-02-09 05:38:31.405 040 15530.26 369.25 53157.77 88888.00 2018-02-09 05:38:31.905 040 15530.21 369.25 53157.83 88888.00 2018-02-09 05:38:32.405 040 15530.20 369.23 53157.86 88888.00 2018-02-09 05:38:32.905 040 15530.14 369.16 53157.85 88888.00 2018-02-09 05:38:33.405 040 15530.10 369.15 53157.90 88888.00 2018-02-09 05:38:33.905 040 15530.08 369.16 53157.90 88888.00 2018-02-09 05:38:34.405 040 15530.09 369.15 53157.89 88888.00 2018-02-09 05:38:34.905 040 15530.08 369.12 53157.85 88888.00 2018-02-09 05:38:35.405 040 15530.01 369.13 53157.89 88888.00 2018-02-09 05:38:35.905 040 15529.99 369.13 53157.88 88888.00 2018-02-09 05:38:36.405 040 15530.01 369.13 53157.87 88888.00 2018-02-09 05:38:36.905 040 15530.03 369.11 53157.86 88888.00 2018-02-09 05:38:37.405 040 15530.09 369.09 53157.93 88888.00 2018-02-09 05:38:37.905 040 15530.02 369.11 53157.92 88888.00 2018-02-09 05:38:38.405 040 15530.01 369.09 53157.93 88888.00 2018-02-09 05:38:38.905 040 15530.01 369.05 53157.93 88888.00 2018-02-09 05:38:39.405 040 15530.00 369.06 53157.92 88888.00 2018-02-09 05:38:39.905 040 15530.03 369.07 53157.96 88888.00 2018-02-09 05:38:40.405 040 15530.05 369.02 53157.99 88888.00 2018-02-09 05:38:40.905 040 15530.09 368.99 53157.99 88888.00 2018-02-09 05:38:41.405 040 15530.09 368.99 53157.96 88888.00 2018-02-09 05:38:41.905 040 15530.09 369.00 53157.91 88888.00 2018-02-09 05:38:42.405 040 15530.06 369.04 53157.87 88888.00 2018-02-09 05:38:42.905 040 15530.00 369.03 53157.86 88888.00 2018-02-09 05:38:43.405 040 15530.03 369.06 53157.94 88888.00 2018-02-09 05:38:43.905 040 15530.02 369.02 53157.96 88888.00 2018-02-09 05:38:44.405 040 15530.02 368.97 53157.97 88888.00 2018-02-09 05:38:44.905 040 15530.00 368.97 53157.99 88888.00 2018-02-09 05:38:45.405 040 15530.01 368.96 53158.02 88888.00 2018-02-09 05:38:45.905 040 15530.03 368.92 53158.06 88888.00 2018-02-09 05:38:46.405 040 15529.99 368.91 53158.06 88888.00 2018-02-09 05:38:46.905 040 15529.92 368.92 53157.98 88888.00 2018-02-09 05:38:47.405 040 15529.88 368.90 53158.02 88888.00 2018-02-09 05:38:47.905 040 15529.93 368.88 53158.02 88888.00 2018-02-09 05:38:48.405 040 15529.96 368.85 53157.98 88888.00 2018-02-09 05:38:48.905 040 15529.93 368.86 53158.01 88888.00 2018-02-09 05:38:49.405 040 15529.94 368.88 53157.99 88888.00 2018-02-09 05:38:49.905 040 15529.93 368.91 53158.03 88888.00 2018-02-09 05:38:50.405 040 15529.90 368.90 53157.95 88888.00 2018-02-09 05:38:50.905 040 15529.91 368.89 53157.94 88888.00 2018-02-09 05:38:51.405 040 15529.91 368.88 53157.94 88888.00 2018-02-09 05:38:51.905 040 15529.94 368.88 53157.93 88888.00 2018-02-09 05:38:52.405 040 15529.93 368.88 53157.93 88888.00 2018-02-09 05:38:52.905 040 15529.91 368.87 53158.05 88888.00 2018-02-09 05:38:53.405 040 15529.90 368.86 53158.04 88888.00 2018-02-09 05:38:53.905 040 15529.91 368.87 53157.95 88888.00 2018-02-09 05:38:54.405 040 15529.92 368.86 53157.98 88888.00 2018-02-09 05:38:54.905 040 15529.92 368.81 53158.01 88888.00 2018-02-09 05:38:55.405 040 15529.87 368.83 53158.05 88888.00 2018-02-09 05:38:55.905 040 15529.89 368.86 53157.99 88888.00 2018-02-09 05:38:56.405 040 15529.84 368.82 53157.95 88888.00 2018-02-09 05:38:56.905 040 15529.81 368.82 53158.01 88888.00 2018-02-09 05:38:57.405 040 15529.88 368.85 53158.02 88888.00 2018-02-09 05:38:57.905 040 15529.92 368.83 53157.97 88888.00 2018-02-09 05:38:58.405 040 15529.90 368.83 53157.97 88888.00 2018-02-09 05:38:58.905 040 15529.88 368.83 53157.93 88888.00 2018-02-09 05:38:59.405 040 15529.87 368.80 53157.93 88888.00 2018-02-09 05:38:59.905 040 15529.88 368.80 53157.98 88888.00 2018-02-09 05:39:00.405 040 15529.99 368.79 53158.01 88888.00 2018-02-09 05:39:00.905 040 15530.00 368.80 53158.03 88888.00 2018-02-09 05:39:01.405 040 15529.98 368.82 53158.03 88888.00 2018-02-09 05:39:01.905 040 15530.02 368.82 53158.06 88888.00 2018-02-09 05:39:02.405 040 15530.05 368.85 53158.07 88888.00 2018-02-09 05:39:02.905 040 15530.05 368.83 53158.06 88888.00 2018-02-09 05:39:03.405 040 15530.02 368.78 53158.09 88888.00 2018-02-09 05:39:03.905 040 15530.06 368.77 53158.16 88888.00 2018-02-09 05:39:04.405 040 15530.05 368.73 53158.18 88888.00 2018-02-09 05:39:04.905 040 15530.08 368.75 53158.16 88888.00 2018-02-09 05:39:05.405 040 15530.12 368.78 53158.15 88888.00 2018-02-09 05:39:05.905 040 15530.17 368.80 53158.15 88888.00 2018-02-09 05:39:06.405 040 15530.18 368.83 53158.17 88888.00 2018-02-09 05:39:06.905 040 15530.16 368.82 53158.23 88888.00 2018-02-09 05:39:07.405 040 15530.20 368.75 53158.27 88888.00 2018-02-09 05:39:07.905 040 15530.19 368.74 53158.18 88888.00 2018-02-09 05:39:08.405 040 15530.25 368.77 53158.22 88888.00 2018-02-09 05:39:08.905 040 15530.29 368.78 53158.27 88888.00 2018-02-09 05:39:09.405 040 15530.35 368.73 53158.28 88888.00 2018-02-09 05:39:09.905 040 15530.34 368.75 53158.30 88888.00 2018-02-09 05:39:10.405 040 15530.37 368.77 53158.33 88888.00 2018-02-09 05:39:10.905 040 15530.43 368.77 53158.33 88888.00 2018-02-09 05:39:11.405 040 15530.47 368.77 53158.35 88888.00 2018-02-09 05:39:11.905 040 15530.53 368.78 53158.37 88888.00 2018-02-09 05:39:12.405 040 15530.57 368.77 53158.34 88888.00 2018-02-09 05:39:12.905 040 15530.63 368.74 53158.32 88888.00 2018-02-09 05:39:13.405 040 15530.64 368.74 53158.36 88888.00 2018-02-09 05:39:13.905 040 15530.63 368.74 53158.32 88888.00 2018-02-09 05:39:14.405 040 15530.75 368.75 53158.36 88888.00 2018-02-09 05:39:14.905 040 15530.81 368.78 53158.43 88888.00 2018-02-09 05:39:15.405 040 15530.84 368.75 53158.44 88888.00 2018-02-09 05:39:15.905 040 15530.87 368.70 53158.47 88888.00 2018-02-09 05:39:16.405 040 15530.84 368.70 53158.48 88888.00 2018-02-09 05:39:16.905 040 15530.86 368.68 53158.39 88888.00 2018-02-09 05:39:17.405 040 15530.93 368.64 53158.36 88888.00 2018-02-09 05:39:17.905 040 15530.91 368.65 53158.46 88888.00 2018-02-09 05:39:18.405 040 15530.98 368.65 53158.49 88888.00 2018-02-09 05:39:18.905 040 15530.95 368.64 53158.52 88888.00 2018-02-09 05:39:19.405 040 15530.98 368.61 53158.52 88888.00 2018-02-09 05:39:19.905 040 15531.00 368.60 53158.53 88888.00 2018-02-09 05:39:20.405 040 15531.02 368.62 53158.48 88888.00 2018-02-09 05:39:20.905 040 15531.10 368.62 53158.53 88888.00 2018-02-09 05:39:21.405 040 15531.11 368.64 53158.55 88888.00 2018-02-09 05:39:21.905 040 15531.16 368.63 53158.61 88888.00 2018-02-09 05:39:22.405 040 15531.17 368.62 53158.66 88888.00 2018-02-09 05:39:22.905 040 15531.26 368.57 53158.66 88888.00 2018-02-09 05:39:23.405 040 15531.33 368.59 53158.67 88888.00 2018-02-09 05:39:23.905 040 15531.35 368.60 53158.73 88888.00 2018-02-09 05:39:24.405 040 15531.35 368.59 53158.70 88888.00 2018-02-09 05:39:24.905 040 15531.41 368.55 53158.69 88888.00 2018-02-09 05:39:25.405 040 15531.48 368.55 53158.75 88888.00 2018-02-09 05:39:25.905 040 15531.51 368.52 53158.76 88888.00 2018-02-09 05:39:26.405 040 15531.50 368.52 53158.76 88888.00 2018-02-09 05:39:26.905 040 15531.51 368.46 53158.78 88888.00 2018-02-09 05:39:27.405 040 15531.50 368.46 53158.78 88888.00 2018-02-09 05:39:27.905 040 15531.51 368.47 53158.80 88888.00 2018-02-09 05:39:28.405 040 15531.52 368.47 53158.80 88888.00 2018-02-09 05:39:28.905 040 15531.50 368.47 53158.84 88888.00 2018-02-09 05:39:29.405 040 15531.52 368.44 53158.89 88888.00 2018-02-09 05:39:29.905 040 15531.55 368.42 53158.91 88888.00 2018-02-09 05:39:30.405 040 15531.57 368.40 53158.92 88888.00 2018-02-09 05:39:30.905 040 15531.55 368.43 53158.98 88888.00 2018-02-09 05:39:31.405 040 15531.54 368.39 53158.92 88888.00 2018-02-09 05:39:31.905 040 15531.57 368.38 53158.89 88888.00 2018-02-09 05:39:32.405 040 15531.59 368.39 53158.95 88888.00 2018-02-09 05:39:32.905 040 15531.59 368.43 53158.99 88888.00 2018-02-09 05:39:33.405 040 15531.63 368.37 53159.03 88888.00 2018-02-09 05:39:33.905 040 15531.62 368.35 53159.03 88888.00 2018-02-09 05:39:34.405 040 15531.60 368.34 53159.04 88888.00 2018-02-09 05:39:34.905 040 15531.62 368.34 53158.98 88888.00 2018-02-09 05:39:35.405 040 15531.62 368.29 53158.95 88888.00 2018-02-09 05:39:35.905 040 15531.61 368.27 53158.98 88888.00 2018-02-09 05:39:36.405 040 15531.64 368.28 53159.05 88888.00 2018-02-09 05:39:36.905 040 15531.63 368.29 53159.09 88888.00 2018-02-09 05:39:37.405 040 15531.70 368.31 53159.12 88888.00 2018-02-09 05:39:37.905 040 15531.66 368.28 53159.19 88888.00 2018-02-09 05:39:38.405 040 15531.73 368.27 53159.20 88888.00 2018-02-09 05:39:38.905 040 15531.73 368.25 53159.16 88888.00 2018-02-09 05:39:39.405 040 15531.70 368.25 53159.17 88888.00 2018-02-09 05:39:39.905 040 15531.77 368.25 53159.22 88888.00 2018-02-09 05:39:40.405 040 15531.83 368.23 53159.24 88888.00 2018-02-09 05:39:40.905 040 15531.87 368.23 53159.25 88888.00 2018-02-09 05:39:41.405 040 15531.86 368.21 53159.28 88888.00 2018-02-09 05:39:41.905 040 15531.87 368.18 53159.36 88888.00 2018-02-09 05:39:42.405 040 15531.88 368.14 53159.42 88888.00 2018-02-09 05:39:42.905 040 15531.93 368.14 53159.33 88888.00 2018-02-09 05:39:43.405 040 15531.96 368.19 53159.29 88888.00 2018-02-09 05:39:43.905 040 15531.96 368.17 53159.30 88888.00 2018-02-09 05:39:44.405 040 15531.95 368.17 53159.33 88888.00 2018-02-09 05:39:44.905 040 15531.98 368.20 53159.37 88888.00 2018-02-09 05:39:45.405 040 15531.95 368.16 53159.34 88888.00 2018-02-09 05:39:45.905 040 15531.93 368.08 53159.32 88888.00 2018-02-09 05:39:46.405 040 15532.01 368.09 53159.34 88888.00 2018-02-09 05:39:46.905 040 15531.99 368.10 53159.38 88888.00 2018-02-09 05:39:47.405 040 15531.97 368.14 53159.46 88888.00 2018-02-09 05:39:47.905 040 15532.04 368.13 53159.49 88888.00 2018-02-09 05:39:48.405 040 15532.04 368.11 53159.44 88888.00 2018-02-09 05:39:48.905 040 15532.04 368.10 53159.45 88888.00 2018-02-09 05:39:49.405 040 15532.05 368.05 53159.46 88888.00 2018-02-09 05:39:49.905 040 15532.10 368.07 53159.46 88888.00 2018-02-09 05:39:50.405 040 15532.08 368.02 53159.48 88888.00 2018-02-09 05:39:50.905 040 15532.04 367.99 53159.51 88888.00 2018-02-09 05:39:51.405 040 15532.05 367.99 53159.53 88888.00 2018-02-09 05:39:51.905 040 15532.10 367.97 53159.60 88888.00 2018-02-09 05:39:52.405 040 15532.15 367.99 53159.53 88888.00 2018-02-09 05:39:52.905 040 15532.10 367.97 53159.54 88888.00 2018-02-09 05:39:53.405 040 15532.08 367.94 53159.54 88888.00 2018-02-09 05:39:53.905 040 15532.09 367.96 53159.53 88888.00 2018-02-09 05:39:54.405 040 15532.10 367.93 53159.52 88888.00 2018-02-09 05:39:54.905 040 15532.08 367.93 53159.63 88888.00 2018-02-09 05:39:55.405 040 15532.15 367.91 53159.63 88888.00 2018-02-09 05:39:55.905 040 15532.17 367.90 53159.58 88888.00 2018-02-09 05:39:56.405 040 15532.16 367.88 53159.60 88888.00 2018-02-09 05:39:56.905 040 15532.19 367.88 53159.63 88888.00 2018-02-09 05:39:57.405 040 15532.19 367.90 53159.63 88888.00 2018-02-09 05:39:57.905 040 15532.22 367.88 53159.63 88888.00 2018-02-09 05:39:58.405 040 15532.26 367.88 53159.68 88888.00 2018-02-09 05:39:58.905 040 15532.26 367.86 53159.71 88888.00 2018-02-09 05:39:59.405 040 15532.24 367.83 53159.69 88888.00 2018-02-09 05:39:59.905 040 15532.24 367.83 53159.70 88888.00 2018-02-09 05:40:00.405 040 15532.26 367.81 53159.72 88888.00 2018-02-09 05:40:00.905 040 15532.26 367.76 53159.75 88888.00 2018-02-09 05:40:01.405 040 15532.27 367.73 53159.73 88888.00 2018-02-09 05:40:01.905 040 15532.28 367.68 53159.76 88888.00 2018-02-09 05:40:02.405 040 15532.24 367.67 53159.77 88888.00 2018-02-09 05:40:02.905 040 15532.25 367.71 53159.77 88888.00 2018-02-09 05:40:03.405 040 15532.28 367.70 53159.78 88888.00 2018-02-09 05:40:03.905 040 15532.24 367.71 53159.84 88888.00 2018-02-09 05:40:04.405 040 15532.22 367.71 53159.84 88888.00 2018-02-09 05:40:04.905 040 15532.23 367.70 53159.89 88888.00 2018-02-09 05:40:05.405 040 15532.22 367.68 53159.87 88888.00 2018-02-09 05:40:05.905 040 15532.17 367.67 53159.84 88888.00 2018-02-09 05:40:06.405 040 15532.16 367.65 53159.89 88888.00 2018-02-09 05:40:06.905 040 15532.22 367.60 53159.88 88888.00 2018-02-09 05:40:07.405 040 15532.26 367.61 53159.89 88888.00 2018-02-09 05:40:07.905 040 15532.20 367.59 53159.86 88888.00 2018-02-09 05:40:08.405 040 15532.20 367.59 53159.87 88888.00 2018-02-09 05:40:08.905 040 15532.24 367.57 53159.87 88888.00 2018-02-09 05:40:09.405 040 15532.20 367.56 53159.91 88888.00 2018-02-09 05:40:09.905 040 15532.20 367.56 53159.96 88888.00 2018-02-09 05:40:10.405 040 15532.26 367.53 53159.96 88888.00 2018-02-09 05:40:10.905 040 15532.25 367.49 53159.94 88888.00 2018-02-09 05:40:11.405 040 15532.25 367.47 53159.87 88888.00 2018-02-09 05:40:11.905 040 15532.23 367.48 53159.93 88888.00 2018-02-09 05:40:12.405 040 15532.28 367.44 53159.97 88888.00 2018-02-09 05:40:12.905 040 15532.24 367.42 53159.95 88888.00 2018-02-09 05:40:13.405 040 15532.22 367.44 53159.94 88888.00 2018-02-09 05:40:13.905 040 15532.19 367.43 53159.97 88888.00 2018-02-09 05:40:14.405 040 15532.20 367.39 53159.95 88888.00 2018-02-09 05:40:14.905 040 15532.18 367.40 53159.94 88888.00 2018-02-09 05:40:15.405 040 15532.18 367.43 53159.95 88888.00 2018-02-09 05:40:15.905 040 15532.22 367.41 53159.98 88888.00 2018-02-09 05:40:16.405 040 15532.19 367.38 53159.96 88888.00 2018-02-09 05:40:16.905 040 15532.22 367.31 53160.03 88888.00 2018-02-09 05:40:17.405 040 15532.16 367.26 53160.01 88888.00 2018-02-09 05:40:17.905 040 15532.11 367.26 53159.99 88888.00 2018-02-09 05:40:18.405 040 15532.16 367.27 53159.96 88888.00 2018-02-09 05:40:18.905 040 15532.18 367.30 53160.03 88888.00 2018-02-09 05:40:19.405 040 15532.16 367.28 53159.98 88888.00 2018-02-09 05:40:19.905 040 15532.09 367.23 53159.98 88888.00 2018-02-09 05:40:20.405 040 15532.06 367.23 53159.94 88888.00 2018-02-09 05:40:20.905 040 15532.09 367.25 53159.92 88888.00 2018-02-09 05:40:21.405 040 15532.07 367.23 53159.95 88888.00 2018-02-09 05:40:21.905 040 15532.07 367.18 53159.88 88888.00 2018-02-09 05:40:22.405 040 15532.04 367.10 53159.89 88888.00 2018-02-09 05:40:22.905 040 15532.05 367.13 53159.89 88888.00 2018-02-09 05:40:23.405 040 15532.09 367.14 53159.90 88888.00 2018-02-09 05:40:23.905 040 15532.09 367.13 53159.87 88888.00 2018-02-09 05:40:24.405 040 15532.02 367.08 53159.88 88888.00 2018-02-09 05:40:24.905 040 15531.98 367.10 53159.94 88888.00 2018-02-09 05:40:25.405 040 15531.98 367.13 53159.91 88888.00 2018-02-09 05:40:25.905 040 15531.95 367.10 53159.91 88888.00 2018-02-09 05:40:26.405 040 15531.99 367.07 53159.87 88888.00 2018-02-09 05:40:26.905 040 15532.00 367.05 53159.93 88888.00 2018-02-09 05:40:27.405 040 15532.01 367.02 53159.93 88888.00 2018-02-09 05:40:27.905 040 15532.00 367.01 53159.92 88888.00 2018-02-09 05:40:28.405 040 15531.98 366.97 53159.88 88888.00 2018-02-09 05:40:28.905 040 15532.00 366.96 53159.92 88888.00 2018-02-09 05:40:29.405 040 15532.01 366.97 53160.00 88888.00 2018-02-09 05:40:29.905 040 15531.98 366.91 53160.01 88888.00 2018-02-09 05:40:30.405 040 15531.97 366.91 53159.95 88888.00 2018-02-09 05:40:30.905 040 15531.92 366.92 53159.93 88888.00 2018-02-09 05:40:31.405 040 15531.88 366.92 53159.89 88888.00 2018-02-09 05:40:31.905 040 15531.86 366.89 53159.87 88888.00 2018-02-09 05:40:32.405 040 15531.87 366.88 53159.91 88888.00 2018-02-09 05:40:32.905 040 15531.92 366.89 53159.91 88888.00 2018-02-09 05:40:33.405 040 15531.92 366.90 53159.93 88888.00 2018-02-09 05:40:33.905 040 15531.98 366.91 53159.95 88888.00 2018-02-09 05:40:34.405 040 15531.92 366.90 53159.91 88888.00 2018-02-09 05:40:34.905 040 15531.88 366.87 53159.95 88888.00 2018-02-09 05:40:35.405 040 15531.89 366.83 53159.93 88888.00 2018-02-09 05:40:35.905 040 15531.82 366.83 53159.90 88888.00 2018-02-09 05:40:36.405 040 15531.80 366.84 53159.86 88888.00 2018-02-09 05:40:36.905 040 15531.82 366.80 53159.89 88888.00 2018-02-09 05:40:37.405 040 15531.81 366.78 53159.94 88888.00 2018-02-09 05:40:37.905 040 15531.78 366.76 53159.93 88888.00 2018-02-09 05:40:38.405 040 15531.75 366.78 53159.99 88888.00 2018-02-09 05:40:38.905 040 15531.75 366.74 53159.91 88888.00 2018-02-09 05:40:39.405 040 15531.79 366.73 53159.87 88888.00 2018-02-09 05:40:39.905 040 15531.77 366.79 53159.89 88888.00 2018-02-09 05:40:40.405 040 15531.77 366.76 53159.87 88888.00 2018-02-09 05:40:40.905 040 15531.77 366.73 53159.89 88888.00 2018-02-09 05:40:41.405 040 15531.77 366.74 53159.92 88888.00 2018-02-09 05:40:41.905 040 15531.77 366.74 53159.94 88888.00 2018-02-09 05:40:42.405 040 15531.72 366.73 53159.90 88888.00 2018-02-09 05:40:42.905 040 15531.69 366.70 53159.99 88888.00 2018-02-09 05:40:43.405 040 15531.73 366.71 53160.03 88888.00 2018-02-09 05:40:43.905 040 15531.68 366.65 53159.96 88888.00 2018-02-09 05:40:44.405 040 15531.65 366.66 53159.97 88888.00 2018-02-09 05:40:44.905 040 15531.65 366.66 53160.04 88888.00 2018-02-09 05:40:45.405 040 15531.68 366.62 53160.00 88888.00 2018-02-09 05:40:45.905 040 15531.68 366.61 53159.98 88888.00 2018-02-09 05:40:46.405 040 15531.66 366.64 53160.01 88888.00 2018-02-09 05:40:46.905 040 15531.69 366.61 53160.03 88888.00 2018-02-09 05:40:47.405 040 15531.68 366.62 53159.96 88888.00 2018-02-09 05:40:47.905 040 15531.65 366.61 53159.99 88888.00 2018-02-09 05:40:48.405 040 15531.63 366.57 53159.95 88888.00 2018-02-09 05:40:48.905 040 15531.59 366.57 53159.99 88888.00 2018-02-09 05:40:49.405 040 15531.62 366.54 53160.00 88888.00 2018-02-09 05:40:49.905 040 15531.66 366.53 53160.05 88888.00 2018-02-09 05:40:50.405 040 15531.68 366.49 53160.04 88888.00 2018-02-09 05:40:50.905 040 15531.65 366.50 53160.01 88888.00 2018-02-09 05:40:51.405 040 15531.63 366.52 53159.97 88888.00 2018-02-09 05:40:51.905 040 15531.63 366.48 53159.98 88888.00 2018-02-09 05:40:52.405 040 15531.65 366.47 53160.00 88888.00 2018-02-09 05:40:52.905 040 15531.55 366.45 53159.99 88888.00 2018-02-09 05:40:53.405 040 15531.50 366.48 53159.97 88888.00 2018-02-09 05:40:53.905 040 15531.51 366.48 53159.99 88888.00 2018-02-09 05:40:54.405 040 15531.48 366.44 53159.97 88888.00 2018-02-09 05:40:54.905 040 15531.48 366.38 53159.96 88888.00 2018-02-09 05:40:55.405 040 15531.52 366.37 53159.95 88888.00 2018-02-09 05:40:55.905 040 15531.51 366.36 53159.94 88888.00 2018-02-09 05:40:56.405 040 15531.46 366.36 53159.94 88888.00 2018-02-09 05:40:56.905 040 15531.44 366.33 53159.99 88888.00 2018-02-09 05:40:57.405 040 15531.41 366.32 53159.96 88888.00 2018-02-09 05:40:57.905 040 15531.45 366.28 53159.96 88888.00 2018-02-09 05:40:58.405 040 15531.46 366.26 53159.96 88888.00 2018-02-09 05:40:58.905 040 15531.37 366.26 53159.92 88888.00 2018-02-09 05:40:59.405 040 15531.37 366.24 53159.91 88888.00 2018-02-09 05:40:59.905 040 15531.36 366.23 53159.92 88888.00 2018-02-09 05:41:00.405 040 15531.33 366.20 53159.87 88888.00 2018-02-09 05:41:00.905 040 15531.35 366.21 53159.90 88888.00 2018-02-09 05:41:01.405 040 15531.39 366.19 53159.94 88888.00 2018-02-09 05:41:01.905 040 15531.42 366.18 53159.93 88888.00 2018-02-09 05:41:02.405 040 15531.42 366.15 53159.95 88888.00 2018-02-09 05:41:02.905 040 15531.47 366.17 53159.94 88888.00 2018-02-09 05:41:03.405 040 15531.46 366.19 53159.92 88888.00 2018-02-09 05:41:03.905 040 15531.50 366.18 53159.93 88888.00 2018-02-09 05:41:04.405 040 15531.56 366.14 53159.92 88888.00 2018-02-09 05:41:04.905 040 15531.54 366.13 53159.91 88888.00 2018-02-09 05:41:05.405 040 15531.55 366.10 53159.95 88888.00 2018-02-09 05:41:05.905 040 15531.52 366.12 53159.96 88888.00 2018-02-09 05:41:06.405 040 15531.51 366.12 53159.96 88888.00 2018-02-09 05:41:06.905 040 15531.56 366.10 53159.98 88888.00 2018-02-09 05:41:07.406 040 15531.62 366.11 53160.03 88888.00 2018-02-09 05:41:07.906 040 15531.55 366.07 53160.00 88888.00 2018-02-09 05:41:08.406 040 15531.51 366.03 53159.96 88888.00 2018-02-09 05:41:08.906 040 15531.57 366.06 53159.91 88888.00 2018-02-09 05:41:09.406 040 15531.63 366.11 53159.94 88888.00 2018-02-09 05:41:09.906 040 15531.64 366.06 53159.96 88888.00 2018-02-09 05:41:10.406 040 15531.66 366.07 53159.95 88888.00 2018-02-09 05:41:10.906 040 15531.73 366.07 53159.90 88888.00 2018-02-09 05:41:11.406 040 15531.75 366.01 53159.90 88888.00 2018-02-09 05:41:11.906 040 15531.79 366.00 53159.99 88888.00 2018-02-09 05:41:12.406 040 15531.83 366.00 53159.95 88888.00 2018-02-09 05:41:12.906 040 15531.86 366.01 53159.96 88888.00 2018-02-09 05:41:13.406 040 15531.87 366.03 53160.03 88888.00 2018-02-09 05:41:13.906 040 15531.92 366.00 53159.99 88888.00 2018-02-09 05:41:14.406 040 15531.91 365.98 53159.95 88888.00 2018-02-09 05:41:14.906 040 15532.00 365.97 53159.95 88888.00 2018-02-09 05:41:15.406 040 15532.01 365.89 53159.98 88888.00 2018-02-09 05:41:15.906 040 15532.02 365.91 53160.01 88888.00 2018-02-09 05:41:16.406 040 15532.04 365.93 53160.04 88888.00 2018-02-09 05:41:16.906 040 15532.09 365.93 53160.06 88888.00 2018-02-09 05:41:17.406 040 15532.07 365.93 53160.08 88888.00 2018-02-09 05:41:17.906 040 15532.06 365.95 53160.08 88888.00 2018-02-09 05:41:18.406 040 15532.06 365.92 53160.09 88888.00 2018-02-09 05:41:18.906 040 15532.07 365.95 53160.08 88888.00 2018-02-09 05:41:19.406 040 15532.14 365.94 53160.10 88888.00 2018-02-09 05:41:19.906 040 15532.17 365.94 53160.11 88888.00 2018-02-09 05:41:20.406 040 15532.23 365.93 53160.14 88888.00 2018-02-09 05:41:20.906 040 15532.24 365.91 53160.16 88888.00 2018-02-09 05:41:21.406 040 15532.25 365.89 53160.15 88888.00 2018-02-09 05:41:21.906 040 15532.25 365.88 53160.14 88888.00 2018-02-09 05:41:22.406 040 15532.26 365.87 53160.23 88888.00 2018-02-09 05:41:22.906 040 15532.26 365.87 53160.25 88888.00 2018-02-09 05:41:23.406 040 15532.26 365.89 53160.26 88888.00 2018-02-09 05:41:23.906 040 15532.32 365.86 53160.26 88888.00 2018-02-09 05:41:24.406 040 15532.37 365.86 53160.20 88888.00 2018-02-09 05:41:24.906 040 15532.37 365.84 53160.23 88888.00 2018-02-09 05:41:25.406 040 15532.44 365.86 53160.26 88888.00 2018-02-09 05:41:25.906 040 15532.45 365.85 53160.27 88888.00 2018-02-09 05:41:26.406 040 15532.49 365.84 53160.26 88888.00 2018-02-09 05:41:26.906 040 15532.47 365.85 53160.28 88888.00 2018-02-09 05:41:27.406 040 15532.54 365.81 53160.29 88888.00 2018-02-09 05:41:27.906 040 15532.62 365.80 53160.29 88888.00 2018-02-09 05:41:28.406 040 15532.68 365.81 53160.35 88888.00 2018-02-09 05:41:28.906 040 15532.65 365.84 53160.35 88888.00 2018-02-09 05:41:29.406 040 15532.72 365.88 53160.41 88888.00 2018-02-09 05:41:29.906 040 15532.74 365.84 53160.47 88888.00 2018-02-09 05:41:30.406 040 15532.78 365.81 53160.46 88888.00 2018-02-09 05:41:30.906 040 15532.79 365.76 53160.45 88888.00 2018-02-09 05:41:31.406 040 15532.85 365.74 53160.46 88888.00 2018-02-09 05:41:31.906 040 15532.90 365.75 53160.47 88888.00 2018-02-09 05:41:32.406 040 15532.94 365.71 53160.45 88888.00 2018-02-09 05:41:32.906 040 15532.97 365.71 53160.46 88888.00 2018-02-09 05:41:33.406 040 15532.99 365.78 53160.50 88888.00 2018-02-09 05:41:33.906 040 15533.03 365.80 53160.49 88888.00 2018-02-09 05:41:34.406 040 15533.04 365.78 53160.47 88888.00 2018-02-09 05:41:34.906 040 15533.05 365.72 53160.47 88888.00 2018-02-09 05:41:35.406 040 15533.04 365.70 53160.53 88888.00 2018-02-09 05:41:35.906 040 15533.05 365.69 53160.56 88888.00 2018-02-09 05:41:36.406 040 15533.04 365.69 53160.61 88888.00 2018-02-09 05:41:36.906 040 15533.07 365.70 53160.59 88888.00 2018-02-09 05:41:37.406 040 15533.10 365.69 53160.56 88888.00 2018-02-09 05:41:37.906 040 15533.06 365.71 53160.65 88888.00 2018-02-09 05:41:38.406 040 15533.01 365.68 53160.63 88888.00 2018-02-09 05:41:38.906 040 15533.06 365.68 53160.60 88888.00 2018-02-09 05:41:39.406 040 15533.04 365.70 53160.59 88888.00 2018-02-09 05:41:39.906 040 15533.10 365.68 53160.63 88888.00 2018-02-09 05:41:40.406 040 15533.10 365.60 53160.69 88888.00 2018-02-09 05:41:40.906 040 15533.08 365.61 53160.68 88888.00 2018-02-09 05:41:41.406 040 15533.08 365.59 53160.61 88888.00 2018-02-09 05:41:41.906 040 15533.12 365.59 53160.67 88888.00 2018-02-09 05:41:42.406 040 15533.12 365.60 53160.67 88888.00 2018-02-09 05:41:42.906 040 15533.10 365.58 53160.73 88888.00 2018-02-09 05:41:43.406 040 15533.12 365.53 53160.71 88888.00 2018-02-09 05:41:43.906 040 15533.14 365.49 53160.75 88888.00 2018-02-09 05:41:44.406 040 15533.15 365.53 53160.78 88888.00 2018-02-09 05:41:44.906 040 15533.15 365.52 53160.84 88888.00 2018-02-09 05:41:45.406 040 15533.19 365.50 53160.84 88888.00 2018-02-09 05:41:45.906 040 15533.22 365.49 53160.84 88888.00 2018-02-09 05:41:46.406 040 15533.19 365.52 53160.81 88888.00 2018-02-09 05:41:46.906 040 15533.21 365.46 53160.79 88888.00 2018-02-09 05:41:47.406 040 15533.21 365.46 53160.80 88888.00 2018-02-09 05:41:47.906 040 15533.21 365.45 53160.83 88888.00 2018-02-09 05:41:48.406 040 15533.22 365.44 53160.81 88888.00 2018-02-09 05:41:48.906 040 15533.28 365.42 53160.84 88888.00 2018-02-09 05:41:49.406 040 15533.32 365.39 53160.86 88888.00 2018-02-09 05:41:49.906 040 15533.29 365.40 53160.88 88888.00 2018-02-09 05:41:50.406 040 15533.28 365.39 53160.88 88888.00 2018-02-09 05:41:50.906 040 15533.32 365.39 53160.96 88888.00 2018-02-09 05:41:51.406 040 15533.33 365.41 53160.96 88888.00 2018-02-09 05:41:51.906 040 15533.32 365.40 53160.96 88888.00 2018-02-09 05:41:52.406 040 15533.31 365.41 53160.96 88888.00 2018-02-09 05:41:52.906 040 15533.33 365.43 53160.96 88888.00 2018-02-09 05:41:53.406 040 15533.34 365.44 53161.00 88888.00 2018-02-09 05:41:53.906 040 15533.34 365.43 53161.00 88888.00 2018-02-09 05:41:54.406 040 15533.40 365.42 53161.01 88888.00 2018-02-09 05:41:54.906 040 15533.43 365.42 53161.03 88888.00 2018-02-09 05:41:55.406 040 15533.38 365.42 53160.99 88888.00 2018-02-09 05:41:55.906 040 15533.44 365.39 53160.98 88888.00 2018-02-09 05:41:56.406 040 15533.46 365.39 53161.05 88888.00 2018-02-09 05:41:56.906 040 15533.46 365.40 53161.12 88888.00 2018-02-09 05:41:57.406 040 15533.51 365.40 53161.06 88888.00 2018-02-09 05:41:57.906 040 15533.47 365.34 53161.05 88888.00 2018-02-09 05:41:58.406 040 15533.44 365.33 53161.05 88888.00 2018-02-09 05:41:58.906 040 15533.51 365.35 53161.04 88888.00 2018-02-09 05:41:59.406 040 15533.53 365.35 53161.10 88888.00 2018-02-09 05:41:59.906 040 15533.58 365.33 53161.17 88888.00 2018-02-09 05:42:00.406 040 15533.61 365.34 53161.13 88888.00 2018-02-09 05:42:00.906 040 15533.60 365.34 53161.10 88888.00 2018-02-09 05:42:01.406 040 15533.61 365.27 53161.13 88888.00 2018-02-09 05:42:01.906 040 15533.60 365.22 53161.19 88888.00 2018-02-09 05:42:02.406 040 15533.61 365.20 53161.21 88888.00 2018-02-09 05:42:02.906 040 15533.61 365.20 53161.22 88888.00 2018-02-09 05:42:03.406 040 15533.60 365.22 53161.30 88888.00 2018-02-09 05:42:03.906 040 15533.63 365.24 53161.30 88888.00 2018-02-09 05:42:04.406 040 15533.68 365.25 53161.36 88888.00 2018-02-09 05:42:04.906 040 15533.65 365.24 53161.33 88888.00 2018-02-09 05:42:05.406 040 15533.64 365.26 53161.35 88888.00 2018-02-09 05:42:05.906 040 15533.65 365.27 53161.38 88888.00 2018-02-09 05:42:06.406 040 15533.67 365.26 53161.42 88888.00 2018-02-09 05:42:06.906 040 15533.63 365.22 53161.44 88888.00 2018-02-09 05:42:07.406 040 15533.63 365.19 53161.41 88888.00 2018-02-09 05:42:07.906 040 15533.67 365.17 53161.41 88888.00 2018-02-09 05:42:08.406 040 15533.71 365.20 53161.45 88888.00 2018-02-09 05:42:08.906 040 15533.74 365.18 53161.48 88888.00 2018-02-09 05:42:09.406 040 15533.76 365.22 53161.50 88888.00 2018-02-09 05:42:09.906 040 15533.77 365.17 53161.45 88888.00 2018-02-09 05:42:10.406 040 15533.78 365.16 53161.41 88888.00 2018-02-09 05:42:10.906 040 15533.78 365.17 53161.40 88888.00 2018-02-09 05:42:11.406 040 15533.79 365.16 53161.42 88888.00 2018-02-09 05:42:11.906 040 15533.71 365.15 53161.42 88888.00 2018-02-09 05:42:12.406 040 15533.74 365.15 53161.46 88888.00 2018-02-09 05:42:12.906 040 15533.78 365.17 53161.40 88888.00 2018-02-09 05:42:13.406 040 15533.79 365.22 53161.37 88888.00 2018-02-09 05:42:13.906 040 15533.79 365.15 53161.42 88888.00 2018-02-09 05:42:14.406 040 15533.79 365.16 53161.44 88888.00 2018-02-09 05:42:14.906 040 15533.80 365.17 53161.41 88888.00 2018-02-09 05:42:15.406 040 15533.79 365.17 53161.53 88888.00 2018-02-09 05:42:15.906 040 15533.80 365.17 53161.56 88888.00 2018-02-09 05:42:16.406 040 15533.76 365.16 53161.58 88888.00 2018-02-09 05:42:16.906 040 15533.78 365.18 53161.54 88888.00 2018-02-09 05:42:17.406 040 15533.83 365.19 53161.55 88888.00 2018-02-09 05:42:17.906 040 15533.85 365.22 53161.57 88888.00 2018-02-09 05:42:18.406 040 15533.87 365.24 53161.62 88888.00 2018-02-09 05:42:18.906 040 15533.87 365.24 53161.60 88888.00 2018-02-09 05:42:19.406 040 15533.87 365.24 53161.61 88888.00 2018-02-09 05:42:19.906 040 15533.91 365.19 53161.60 88888.00 2018-02-09 05:42:20.406 040 15533.92 365.20 53161.65 88888.00 2018-02-09 05:42:20.906 040 15533.96 365.19 53161.67 88888.00 2018-02-09 05:42:21.406 040 15533.96 365.22 53161.67 88888.00 2018-02-09 05:42:21.906 040 15533.96 365.23 53161.67 88888.00 2018-02-09 05:42:22.406 040 15533.99 365.26 53161.67 88888.00 2018-02-09 05:42:22.906 040 15534.06 365.27 53161.67 88888.00 2018-02-09 05:42:23.406 040 15534.09 365.24 53161.74 88888.00 2018-02-09 05:42:23.906 040 15534.09 365.26 53161.80 88888.00 2018-02-09 05:42:24.406 040 15534.07 365.26 53161.75 88888.00 2018-02-09 05:42:24.906 040 15534.08 365.28 53161.78 88888.00 2018-02-09 05:42:25.406 040 15534.10 365.28 53161.77 88888.00 2018-02-09 05:42:25.906 040 15534.14 365.31 53161.79 88888.00 2018-02-09 05:42:26.406 040 15534.14 365.32 53161.82 88888.00 2018-02-09 05:42:26.906 040 15534.19 365.33 53161.81 88888.00 2018-02-09 05:42:27.406 040 15534.14 365.32 53161.82 88888.00 2018-02-09 05:42:27.906 040 15534.17 365.28 53161.86 88888.00 2018-02-09 05:42:28.406 040 15534.15 365.27 53161.89 88888.00 2018-02-09 05:42:28.906 040 15534.17 365.28 53161.90 88888.00 2018-02-09 05:42:29.406 040 15534.16 365.25 53161.91 88888.00 2018-02-09 05:42:29.906 040 15534.18 365.24 53161.94 88888.00 2018-02-09 05:42:30.406 040 15534.24 365.27 53161.92 88888.00 2018-02-09 05:42:30.906 040 15534.25 365.32 53161.93 88888.00 2018-02-09 05:42:31.406 040 15534.30 365.32 53161.95 88888.00 2018-02-09 05:42:31.906 040 15534.28 365.33 53161.96 88888.00 2018-02-09 05:42:32.406 040 15534.32 365.29 53161.99 88888.00 2018-02-09 05:42:32.906 040 15534.28 365.31 53162.02 88888.00 2018-02-09 05:42:33.406 040 15534.33 365.33 53161.99 88888.00 2018-02-09 05:42:33.906 040 15534.33 365.35 53161.99 88888.00 2018-02-09 05:42:34.406 040 15534.37 365.32 53162.00 88888.00 2018-02-09 05:42:34.906 040 15534.39 365.28 53161.98 88888.00 2018-02-09 05:42:35.406 040 15534.43 365.33 53161.98 88888.00 2018-02-09 05:42:35.906 040 15534.45 365.34 53162.07 88888.00 2018-02-09 05:42:36.406 040 15534.55 365.29 53162.13 88888.00 2018-02-09 05:42:36.906 040 15534.58 365.33 53162.14 88888.00 2018-02-09 05:42:37.406 040 15534.61 365.33 53162.13 88888.00 2018-02-09 05:42:37.906 040 15534.64 365.31 53162.14 88888.00 2018-02-09 05:42:38.406 040 15534.68 365.34 53162.17 88888.00 2018-02-09 05:42:38.906 040 15534.68 365.34 53162.25 88888.00 2018-02-09 05:42:39.406 040 15534.76 365.34 53162.29 88888.00 2018-02-09 05:42:39.906 040 15534.77 365.32 53162.29 88888.00 2018-02-09 05:42:40.406 040 15534.81 365.33 53162.27 88888.00 2018-02-09 05:42:40.906 040 15534.86 365.35 53162.21 88888.00 2018-02-09 05:42:41.406 040 15534.87 365.36 53162.29 88888.00 2018-02-09 05:42:41.906 040 15534.86 365.40 53162.36 88888.00 2018-02-09 05:42:42.406 040 15534.87 365.41 53162.39 88888.00 2018-02-09 05:42:42.906 040 15534.95 365.40 53162.40 88888.00 2018-02-09 05:42:43.406 040 15534.94 365.41 53162.39 88888.00 2018-02-09 05:42:43.906 040 15534.97 365.41 53162.36 88888.00 2018-02-09 05:42:44.406 040 15534.99 365.43 53162.38 88888.00 2018-02-09 05:42:44.906 040 15535.04 365.42 53162.42 88888.00 2018-02-09 05:42:45.406 040 15535.05 365.39 53162.46 88888.00 2018-02-09 05:42:45.906 040 15535.05 365.37 53162.42 88888.00 2018-02-09 05:42:46.406 040 15535.12 365.37 53162.38 88888.00 2018-02-09 05:42:46.906 040 15535.15 365.39 53162.44 88888.00 2018-02-09 05:42:47.406 040 15535.11 365.37 53162.48 88888.00 2018-02-09 05:42:47.906 040 15535.20 365.37 53162.52 88888.00 2018-02-09 05:42:48.406 040 15535.21 365.36 53162.57 88888.00 2018-02-09 05:42:48.906 040 15535.24 365.34 53162.59 88888.00 2018-02-09 05:42:49.406 040 15535.29 365.37 53162.59 88888.00 2018-02-09 05:42:49.906 040 15535.30 365.42 53162.62 88888.00 2018-02-09 05:42:50.406 040 15535.32 365.44 53162.66 88888.00 2018-02-09 05:42:50.906 040 15535.36 365.41 53162.67 88888.00 2018-02-09 05:42:51.406 040 15535.38 365.36 53162.67 88888.00 2018-02-09 05:42:51.906 040 15535.41 365.31 53162.67 88888.00 2018-02-09 05:42:52.406 040 15535.43 365.33 53162.67 88888.00 2018-02-09 05:42:52.906 040 15535.49 365.37 53162.71 88888.00 2018-02-09 05:42:53.406 040 15535.46 365.36 53162.73 88888.00 2018-02-09 05:42:53.906 040 15535.49 365.39 53162.79 88888.00 2018-02-09 05:42:54.406 040 15535.52 365.42 53162.81 88888.00 2018-02-09 05:42:54.906 040 15535.54 365.41 53162.83 88888.00 2018-02-09 05:42:55.406 040 15535.54 365.41 53162.83 88888.00 2018-02-09 05:42:55.906 040 15535.55 365.37 53162.85 88888.00 2018-02-09 05:42:56.406 040 15535.55 365.34 53162.88 88888.00 2018-02-09 05:42:56.906 040 15535.54 365.32 53162.94 88888.00 2018-02-09 05:42:57.406 040 15535.58 365.31 53162.93 88888.00 2018-02-09 05:42:57.906 040 15535.69 365.33 53162.90 88888.00 2018-02-09 05:42:58.406 040 15535.69 365.35 53162.93 88888.00 2018-02-09 05:42:58.906 040 15535.64 365.32 53162.96 88888.00 2018-02-09 05:42:59.406 040 15535.66 365.31 53163.02 88888.00 2018-02-09 05:42:59.906 040 15535.66 365.33 53163.05 88888.00 2018-02-09 05:43:00.406 040 15535.63 365.34 53163.08 88888.00 2018-02-09 05:43:00.906 040 15535.62 365.32 53163.09 88888.00 2018-02-09 05:43:01.406 040 15535.70 365.32 53163.09 88888.00 2018-02-09 05:43:01.906 040 15535.75 365.34 53163.07 88888.00 2018-02-09 05:43:02.406 040 15535.77 365.34 53163.08 88888.00 2018-02-09 05:43:02.906 040 15535.76 365.34 53163.09 88888.00 2018-02-09 05:43:03.406 040 15535.73 365.32 53163.11 88888.00 2018-02-09 05:43:03.906 040 15535.73 365.32 53163.16 88888.00 2018-02-09 05:43:04.406 040 15535.78 365.32 53163.17 88888.00 2018-02-09 05:43:04.906 040 15535.76 365.31 53163.18 88888.00 2018-02-09 05:43:05.406 040 15535.72 365.26 53163.18 88888.00 2018-02-09 05:43:05.906 040 15535.72 365.25 53163.16 88888.00 2018-02-09 05:43:06.406 040 15535.76 365.24 53163.20 88888.00 2018-02-09 05:43:06.906 040 15535.79 365.26 53163.27 88888.00 2018-02-09 05:43:07.406 040 15535.79 365.27 53163.26 88888.00 2018-02-09 05:43:07.906 040 15535.82 365.24 53163.21 88888.00 2018-02-09 05:43:08.406 040 15535.87 365.19 53163.21 88888.00 2018-02-09 05:43:08.906 040 15535.81 365.22 53163.23 88888.00 2018-02-09 05:43:09.406 040 15535.79 365.23 53163.25 88888.00 2018-02-09 05:43:09.906 040 15535.84 365.18 53163.30 88888.00 2018-02-09 05:43:10.406 040 15535.80 365.17 53163.27 88888.00 2018-02-09 05:43:10.906 040 15535.79 365.16 53163.33 88888.00 2018-02-09 05:43:11.406 040 15535.87 365.17 53163.41 88888.00 2018-02-09 05:43:11.906 040 15535.85 365.18 53163.41 88888.00 2018-02-09 05:43:12.406 040 15535.79 365.16 53163.36 88888.00 2018-02-09 05:43:12.906 040 15535.82 365.15 53163.34 88888.00 2018-02-09 05:43:13.406 040 15535.80 365.16 53163.32 88888.00 2018-02-09 05:43:13.906 040 15535.79 365.15 53163.35 88888.00 2018-02-09 05:43:14.406 040 15535.76 365.14 53163.36 88888.00 2018-02-09 05:43:14.906 040 15535.76 365.12 53163.39 88888.00 2018-02-09 05:43:15.406 040 15535.81 365.14 53163.39 88888.00 2018-02-09 05:43:15.906 040 15535.85 365.08 53163.46 88888.00 2018-02-09 05:43:16.406 040 15535.85 365.05 53163.43 88888.00 2018-02-09 05:43:16.906 040 15535.86 365.06 53163.41 88888.00 2018-02-09 05:43:17.406 040 15535.88 365.10 53163.45 88888.00 2018-02-09 05:43:17.906 040 15535.88 365.11 53163.43 88888.00 2018-02-09 05:43:18.406 040 15535.87 365.09 53163.46 88888.00 2018-02-09 05:43:18.906 040 15535.85 365.06 53163.51 88888.00 2018-02-09 05:43:19.406 040 15535.87 365.09 53163.47 88888.00 2018-02-09 05:43:19.906 040 15535.93 365.11 53163.53 88888.00 2018-02-09 05:43:20.406 040 15535.95 365.14 53163.54 88888.00 2018-02-09 05:43:20.906 040 15535.94 365.10 53163.53 88888.00 2018-02-09 05:43:21.406 040 15535.93 365.12 53163.55 88888.00 2018-02-09 05:43:21.906 040 15535.95 365.15 53163.54 88888.00 2018-02-09 05:43:22.406 040 15535.96 365.07 53163.52 88888.00 2018-02-09 05:43:22.906 040 15535.95 365.07 53163.54 88888.00 2018-02-09 05:43:23.406 040 15535.95 365.03 53163.58 88888.00 2018-02-09 05:43:23.906 040 15535.94 365.02 53163.55 88888.00 2018-02-09 05:43:24.406 040 15535.95 365.03 53163.52 88888.00 2018-02-09 05:43:24.906 040 15535.94 365.08 53163.59 88888.00 2018-02-09 05:43:25.406 040 15535.94 365.08 53163.65 88888.00 2018-02-09 05:43:25.906 040 15535.93 365.07 53163.62 88888.00 2018-02-09 05:43:26.406 040 15535.94 365.08 53163.67 88888.00 2018-02-09 05:43:26.906 040 15535.97 365.09 53163.65 88888.00 2018-02-09 05:43:27.406 040 15535.96 365.09 53163.65 88888.00 2018-02-09 05:43:27.906 040 15535.95 365.10 53163.67 88888.00 2018-02-09 05:43:28.406 040 15536.00 365.09 53163.71 88888.00 2018-02-09 05:43:28.906 040 15536.00 365.08 53163.71 88888.00 2018-02-09 05:43:29.406 040 15535.91 365.08 53163.70 88888.00 2018-02-09 05:43:29.906 040 15535.94 365.06 53163.66 88888.00 2018-02-09 05:43:30.406 040 15535.97 365.05 53163.61 88888.00 2018-02-09 05:43:30.906 040 15535.96 365.03 53163.69 88888.00 2018-02-09 05:43:31.406 040 15535.90 365.01 53163.70 88888.00 2018-02-09 05:43:31.906 040 15535.95 364.99 53163.70 88888.00 2018-02-09 05:43:32.406 040 15535.94 364.98 53163.71 88888.00 2018-02-09 05:43:32.906 040 15535.94 364.98 53163.74 88888.00 2018-02-09 05:43:33.406 040 15535.89 364.96 53163.74 88888.00 2018-02-09 05:43:33.906 040 15535.86 364.93 53163.75 88888.00 2018-02-09 05:43:34.406 040 15535.88 364.98 53163.74 88888.00 2018-02-09 05:43:34.906 040 15535.88 364.99 53163.70 88888.00 2018-02-09 05:43:35.406 040 15535.88 365.00 53163.70 88888.00 2018-02-09 05:43:35.906 040 15535.81 364.98 53163.70 88888.00 2018-02-09 05:43:36.406 040 15535.82 364.93 53163.74 88888.00 2018-02-09 05:43:36.906 040 15535.85 364.90 53163.77 88888.00 2018-02-09 05:43:37.406 040 15535.85 364.89 53163.74 88888.00 2018-02-09 05:43:37.906 040 15535.84 364.91 53163.70 88888.00 2018-02-09 05:43:38.406 040 15535.81 364.90 53163.77 88888.00 2018-02-09 05:43:38.906 040 15535.79 364.91 53163.81 88888.00 2018-02-09 05:43:39.406 040 15535.79 364.89 53163.81 88888.00 2018-02-09 05:43:39.906 040 15535.76 364.91 53163.84 88888.00 2018-02-09 05:43:40.406 040 15535.71 364.92 53163.80 88888.00 2018-02-09 05:43:40.906 040 15535.67 364.93 53163.80 88888.00 2018-02-09 05:43:41.406 040 15535.69 364.91 53163.81 88888.00 2018-02-09 05:43:41.906 040 15535.69 364.89 53163.80 88888.00 2018-02-09 05:43:42.406 040 15535.64 364.90 53163.81 88888.00 2018-02-09 05:43:42.906 040 15535.67 364.88 53163.77 88888.00 2018-02-09 05:43:43.406 040 15535.71 364.89 53163.77 88888.00 2018-02-09 05:43:43.906 040 15535.71 364.90 53163.75 88888.00 2018-02-09 05:43:44.406 040 15535.68 364.88 53163.73 88888.00 2018-02-09 05:43:44.906 040 15535.67 364.86 53163.77 88888.00 2018-02-09 05:43:45.406 040 15535.67 364.83 53163.79 88888.00 2018-02-09 05:43:45.906 040 15535.72 364.81 53163.73 88888.00 2018-02-09 05:43:46.406 040 15535.67 364.82 53163.73 88888.00 2018-02-09 05:43:46.906 040 15535.63 364.81 53163.78 88888.00 2018-02-09 05:43:47.406 040 15535.60 364.81 53163.77 88888.00 2018-02-09 05:43:47.906 040 15535.57 364.81 53163.73 88888.00 2018-02-09 05:43:48.406 040 15535.60 364.77 53163.72 88888.00 2018-02-09 05:43:48.906 040 15535.59 364.79 53163.72 88888.00 2018-02-09 05:43:49.406 040 15535.55 364.83 53163.71 88888.00 2018-02-09 05:43:49.906 040 15535.52 364.83 53163.65 88888.00 2018-02-09 05:43:50.406 040 15535.51 364.81 53163.70 88888.00 2018-02-09 05:43:50.906 040 15535.49 364.77 53163.69 88888.00 2018-02-09 05:43:51.406 040 15535.49 364.77 53163.69 88888.00 2018-02-09 05:43:51.906 040 15535.48 364.80 53163.69 88888.00 2018-02-09 05:43:52.406 040 15535.41 364.80 53163.75 88888.00 2018-02-09 05:43:52.906 040 15535.44 364.80 53163.73 88888.00 2018-02-09 05:43:53.406 040 15535.45 364.80 53163.74 88888.00 2018-02-09 05:43:53.906 040 15535.44 364.75 53163.75 88888.00 2018-02-09 05:43:54.406 040 15535.43 364.74 53163.78 88888.00 2018-02-09 05:43:54.906 040 15535.39 364.68 53163.77 88888.00 2018-02-09 05:43:55.406 040 15535.38 364.64 53163.76 88888.00 2018-02-09 05:43:55.906 040 15535.36 364.67 53163.72 88888.00 2018-02-09 05:43:56.406 040 15535.35 364.68 53163.79 88888.00 2018-02-09 05:43:56.906 040 15535.32 364.70 53163.82 88888.00 2018-02-09 05:43:57.406 040 15535.35 364.70 53163.72 88888.00 2018-02-09 05:43:57.906 040 15535.31 364.70 53163.74 88888.00 2018-02-09 05:43:58.406 040 15535.27 364.66 53163.73 88888.00 2018-02-09 05:43:58.906 040 15535.32 364.66 53163.69 88888.00 2018-02-09 05:43:59.406 040 15535.31 364.68 53163.70 88888.00 2018-02-09 05:43:59.906 040 15535.27 364.71 53163.69 88888.00 2018-02-09 05:44:00.406 040 15535.25 364.70 53163.68 88888.00 2018-02-09 05:44:00.906 040 15535.24 364.73 53163.73 88888.00 2018-02-09 05:44:01.406 040 15535.16 364.73 53163.73 88888.00 2018-02-09 05:44:01.906 040 15535.13 364.72 53163.69 88888.00 2018-02-09 05:44:02.406 040 15535.15 364.71 53163.71 88888.00 2018-02-09 05:44:02.906 040 15535.16 364.73 53163.73 88888.00 2018-02-09 05:44:03.406 040 15535.16 364.66 53163.74 88888.00 2018-02-09 05:44:03.906 040 15535.09 364.62 53163.72 88888.00 2018-02-09 05:44:04.406 040 15535.09 364.62 53163.70 88888.00 2018-02-09 05:44:04.906 040 15535.08 364.60 53163.67 88888.00 2018-02-09 05:44:05.406 040 15535.08 364.58 53163.70 88888.00 2018-02-09 05:44:05.906 040 15535.07 364.60 53163.67 88888.00 2018-02-09 05:44:06.406 040 15535.05 364.63 53163.71 88888.00 2018-02-09 05:44:06.906 040 15535.00 364.63 53163.71 88888.00 2018-02-09 05:44:07.406 040 15535.04 364.59 53163.70 88888.00 2018-02-09 05:44:07.906 040 15535.07 364.60 53163.75 88888.00 2018-02-09 05:44:08.406 040 15535.08 364.64 53163.72 88888.00 2018-02-09 05:44:08.906 040 15535.08 364.63 53163.70 88888.00 2018-02-09 05:44:09.406 040 15535.06 364.58 53163.70 88888.00 2018-02-09 05:44:09.906 040 15535.04 364.58 53163.66 88888.00 2018-02-09 05:44:10.406 040 15534.98 364.57 53163.61 88888.00 2018-02-09 05:44:10.906 040 15534.93 364.58 53163.61 88888.00 2018-02-09 05:44:11.406 040 15534.95 364.58 53163.62 88888.00 2018-02-09 05:44:11.906 040 15534.97 364.55 53163.65 88888.00 2018-02-09 05:44:12.406 040 15534.93 364.54 53163.71 88888.00 2018-02-09 05:44:12.906 040 15534.93 364.55 53163.70 88888.00 2018-02-09 05:44:13.406 040 15534.94 364.53 53163.62 88888.00 2018-02-09 05:44:13.906 040 15535.02 364.53 53163.61 88888.00 2018-02-09 05:44:14.406 040 15535.03 364.51 53163.66 88888.00 2018-02-09 05:44:14.906 040 15534.98 364.49 53163.66 88888.00 2018-02-09 05:44:15.406 040 15535.05 364.54 53163.69 88888.00 2018-02-09 05:44:15.906 040 15535.11 364.57 53163.74 88888.00 2018-02-09 05:44:16.406 040 15535.14 364.53 53163.68 88888.00 2018-02-09 05:44:16.906 040 15535.16 364.49 53163.63 88888.00 2018-02-09 05:44:17.406 040 15535.17 364.49 53163.67 88888.00 2018-02-09 05:44:17.906 040 15535.18 364.48 53163.63 88888.00 2018-02-09 05:44:18.406 040 15535.15 364.50 53163.68 88888.00 2018-02-09 05:44:18.906 040 15535.25 364.49 53163.70 88888.00 2018-02-09 05:44:19.406 040 15535.27 364.49 53163.74 88888.00 2018-02-09 05:44:19.906 040 15535.29 364.45 53163.75 88888.00 2018-02-09 05:44:20.406 040 15535.26 364.46 53163.74 88888.00 2018-02-09 05:44:20.906 040 15535.25 364.53 53163.74 88888.00 2018-02-09 05:44:21.406 040 15535.27 364.55 53163.70 88888.00 2018-02-09 05:44:21.906 040 15535.27 364.53 53163.72 88888.00 2018-02-09 05:44:22.406 040 15535.31 364.50 53163.70 88888.00 2018-02-09 05:44:22.906 040 15535.27 364.48 53163.71 88888.00 2018-02-09 05:44:23.406 040 15535.27 364.45 53163.78 88888.00 2018-02-09 05:44:23.906 040 15535.32 364.47 53163.75 88888.00 2018-02-09 05:44:24.406 040 15535.32 364.47 53163.75 88888.00 2018-02-09 05:44:24.906 040 15535.30 364.45 53163.81 88888.00 2018-02-09 05:44:25.406 040 15535.30 364.45 53163.82 88888.00 2018-02-09 05:44:25.906 040 15535.32 364.47 53163.84 88888.00 2018-02-09 05:44:26.406 040 15535.30 364.50 53163.83 88888.00 2018-02-09 05:44:26.906 040 15535.31 364.50 53163.83 88888.00 2018-02-09 05:44:27.406 040 15535.34 364.50 53163.86 88888.00 2018-02-09 05:44:27.906 040 15535.36 364.51 53163.82 88888.00 2018-02-09 05:44:28.406 040 15535.39 364.50 53163.82 88888.00 2018-02-09 05:44:28.906 040 15535.39 364.46 53163.82 88888.00 2018-02-09 05:44:29.406 040 15535.40 364.46 53163.83 88888.00 2018-02-09 05:44:29.906 040 15535.38 364.46 53163.84 88888.00 2018-02-09 05:44:30.406 040 15535.41 364.44 53163.84 88888.00 2018-02-09 05:44:30.906 040 15535.44 364.41 53163.91 88888.00 2018-02-09 05:44:31.406 040 15535.43 364.39 53163.87 88888.00 2018-02-09 05:44:31.906 040 15535.39 364.38 53163.89 88888.00 2018-02-09 05:44:32.406 040 15535.38 364.39 53163.92 88888.00 2018-02-09 05:44:32.906 040 15535.41 364.38 53163.90 88888.00 2018-02-09 05:44:33.406 040 15535.45 364.40 53163.91 88888.00 2018-02-09 05:44:33.906 040 15535.52 364.42 53163.90 88888.00 2018-02-09 05:44:34.406 040 15535.51 364.45 53163.94 88888.00 2018-02-09 05:44:34.906 040 15535.46 364.44 53163.98 88888.00 2018-02-09 05:44:35.406 040 15535.48 364.39 53163.99 88888.00 2018-02-09 05:44:35.906 040 15535.48 364.39 53163.96 88888.00 2018-02-09 05:44:36.406 040 15535.45 364.37 53163.95 88888.00 2018-02-09 05:44:36.906 040 15535.42 364.34 53163.94 88888.00 2018-02-09 05:44:37.406 040 15535.42 364.36 53163.90 88888.00 2018-02-09 05:44:37.906 040 15535.46 364.36 53163.95 88888.00 2018-02-09 05:44:38.406 040 15535.52 364.37 53164.02 88888.00 2018-02-09 05:44:38.906 040 15535.53 364.37 53164.07 88888.00 2018-02-09 05:44:39.406 040 15535.54 364.37 53164.08 88888.00 2018-02-09 05:44:39.906 040 15535.53 364.37 53164.08 88888.00 2018-02-09 05:44:40.406 040 15535.52 364.39 53164.06 88888.00 2018-02-09 05:44:40.906 040 15535.55 364.37 53164.06 88888.00 2018-02-09 05:44:41.406 040 15535.60 364.32 53164.07 88888.00 2018-02-09 05:44:41.906 040 15535.66 364.33 53164.07 88888.00 2018-02-09 05:44:42.406 040 15535.66 364.31 53164.06 88888.00 2018-02-09 05:44:42.906 040 15535.62 364.31 53164.07 88888.00 2018-02-09 05:44:43.406 040 15535.63 364.33 53164.08 88888.00 2018-02-09 05:44:43.906 040 15535.67 364.37 53164.11 88888.00 2018-02-09 05:44:44.406 040 15535.66 364.36 53164.11 88888.00 2018-02-09 05:44:44.906 040 15535.66 364.31 53164.11 88888.00 2018-02-09 05:44:45.406 040 15535.63 364.28 53164.17 88888.00 2018-02-09 05:44:45.906 040 15535.60 364.27 53164.20 88888.00 2018-02-09 05:44:46.406 040 15535.64 364.28 53164.14 88888.00 2018-02-09 05:44:46.906 040 15535.66 364.29 53164.11 88888.00 2018-02-09 05:44:47.406 040 15535.67 364.29 53164.09 88888.00 2018-02-09 05:44:47.906 040 15535.67 364.28 53164.16 88888.00 2018-02-09 05:44:48.406 040 15535.66 364.28 53164.20 88888.00 2018-02-09 05:44:48.906 040 15535.62 364.28 53164.17 88888.00 2018-02-09 05:44:49.406 040 15535.63 364.27 53164.12 88888.00 2018-02-09 05:44:49.906 040 15535.67 364.28 53164.14 88888.00 2018-02-09 05:44:50.406 040 15535.67 364.30 53164.14 88888.00 2018-02-09 05:44:50.906 040 15535.67 364.29 53164.15 88888.00 2018-02-09 05:44:51.406 040 15535.72 364.28 53164.12 88888.00 2018-02-09 05:44:51.906 040 15535.73 364.24 53164.15 88888.00 2018-02-09 05:44:52.406 040 15535.73 364.25 53164.14 88888.00 2018-02-09 05:44:52.906 040 15535.70 364.25 53164.14 88888.00 2018-02-09 05:44:53.406 040 15535.70 364.24 53164.18 88888.00 2018-02-09 05:44:53.906 040 15535.66 364.21 53164.07 88888.00 2018-02-09 05:44:54.406 040 15535.62 364.22 53164.07 88888.00 2018-02-09 05:44:54.906 040 15535.62 364.18 53164.14 88888.00 2018-02-09 05:44:55.406 040 15535.67 364.14 53164.15 88888.00 2018-02-09 05:44:55.906 040 15535.69 364.11 53164.14 88888.00 2018-02-09 05:44:56.406 040 15535.63 364.13 53164.11 88888.00 2018-02-09 05:44:56.906 040 15535.67 364.16 53164.15 88888.00 2018-02-09 05:44:57.406 040 15535.72 364.16 53164.19 88888.00 2018-02-09 05:44:57.906 040 15535.71 364.10 53164.15 88888.00 2018-02-09 05:44:58.406 040 15535.69 364.10 53164.15 88888.00 2018-02-09 05:44:58.906 040 15535.66 364.13 53164.13 88888.00 2018-02-09 05:44:59.406 040 15535.66 364.13 53164.16 88888.00 2018-02-09 05:44:59.906 040 15535.70 364.10 53164.17 88888.00 2018-02-09 05:45:00.406 040 15535.63 364.07 53164.14 88888.00 2018-02-09 05:45:00.906 040 15535.62 364.08 53164.16 88888.00 2018-02-09 05:45:01.406 040 15535.68 364.07 53164.18 88888.00 2018-02-09 05:45:01.906 040 15535.67 364.11 53164.15 88888.00 2018-02-09 05:45:02.406 040 15535.63 364.12 53164.15 88888.00 2018-02-09 05:45:02.906 040 15535.62 364.13 53164.20 88888.00 2018-02-09 05:45:03.406 040 15535.70 364.15 53164.22 88888.00 2018-02-09 05:45:03.906 040 15535.67 364.14 53164.19 88888.00 2018-02-09 05:45:04.406 040 15535.68 364.12 53164.17 88888.00 2018-02-09 05:45:04.906 040 15535.68 364.11 53164.20 88888.00 2018-02-09 05:45:05.406 040 15535.64 364.10 53164.18 88888.00 2018-02-09 05:45:05.906 040 15535.63 364.14 53164.19 88888.00 2018-02-09 05:45:06.406 040 15535.64 364.15 53164.23 88888.00 2018-02-09 05:45:06.906 040 15535.71 364.16 53164.23 88888.00 2018-02-09 05:45:07.406 040 15535.68 364.14 53164.24 88888.00 2018-02-09 05:45:07.906 040 15535.69 364.11 53164.27 88888.00 2018-02-09 05:45:08.406 040 15535.68 364.12 53164.31 88888.00 2018-02-09 05:45:08.906 040 15535.69 364.11 53164.31 88888.00 2018-02-09 05:45:09.406 040 15535.59 364.10 53164.34 88888.00 2018-02-09 05:45:09.906 040 15535.55 364.06 53164.36 88888.00 2018-02-09 05:45:10.406 040 15535.57 364.06 53164.39 88888.00 2018-02-09 05:45:10.906 040 15535.58 364.04 53164.39 88888.00 2018-02-09 05:45:11.406 040 15535.57 364.07 53164.35 88888.00 2018-02-09 05:45:11.906 040 15535.63 364.11 53164.38 88888.00 2018-02-09 05:45:12.406 040 15535.61 364.10 53164.38 88888.00 2018-02-09 05:45:12.906 040 15535.54 364.08 53164.34 88888.00 2018-02-09 05:45:13.406 040 15535.49 364.08 53164.32 88888.00 2018-02-09 05:45:13.906 040 15535.48 364.06 53164.37 88888.00 2018-02-09 05:45:14.406 040 15535.50 364.06 53164.39 88888.00 2018-02-09 05:45:14.906 040 15535.50 364.05 53164.42 88888.00 2018-02-09 05:45:15.406 040 15535.51 364.02 53164.41 88888.00 2018-02-09 05:45:15.906 040 15535.50 364.01 53164.42 88888.00 2018-02-09 05:45:16.406 040 15535.54 364.02 53164.41 88888.00 2018-02-09 05:45:16.906 040 15535.58 364.01 53164.43 88888.00 2018-02-09 05:45:17.406 040 15535.58 363.99 53164.44 88888.00 2018-02-09 05:45:17.906 040 15535.59 363.99 53164.44 88888.00 2018-02-09 05:45:18.406 040 15535.61 364.03 53164.41 88888.00 2018-02-09 05:45:18.906 040 15535.60 364.03 53164.42 88888.00 2018-02-09 05:45:19.406 040 15535.58 363.99 53164.42 88888.00 2018-02-09 05:45:19.906 040 15535.58 364.01 53164.47 88888.00 2018-02-09 05:45:20.406 040 15535.60 364.02 53164.47 88888.00 2018-02-09 05:45:20.906 040 15535.66 363.96 53164.41 88888.00 2018-02-09 05:45:21.406 040 15535.62 363.89 53164.44 88888.00 2018-02-09 05:45:21.906 040 15535.59 363.88 53164.47 88888.00 2018-02-09 05:45:22.406 040 15535.62 363.89 53164.43 88888.00 2018-02-09 05:45:22.906 040 15535.67 363.89 53164.43 88888.00 2018-02-09 05:45:23.406 040 15535.68 363.91 53164.44 88888.00 2018-02-09 05:45:23.906 040 15535.64 363.90 53164.47 88888.00 2018-02-09 05:45:24.406 040 15535.64 363.90 53164.49 88888.00 2018-02-09 05:45:24.906 040 15535.70 363.94 53164.50 88888.00 2018-02-09 05:45:25.406 040 15535.73 363.89 53164.47 88888.00 2018-02-09 05:45:25.906 040 15535.73 363.84 53164.42 88888.00 2018-02-09 05:45:26.406 040 15535.72 363.84 53164.39 88888.00 2018-02-09 05:45:26.906 040 15535.68 363.85 53164.40 88888.00 2018-02-09 05:45:27.406 040 15535.64 363.88 53164.42 88888.00 2018-02-09 05:45:27.906 040 15535.63 363.85 53164.38 88888.00 2018-02-09 05:45:28.406 040 15535.63 363.81 53164.40 88888.00 2018-02-09 05:45:28.906 040 15535.63 363.84 53164.39 88888.00 2018-02-09 05:45:29.406 040 15535.60 363.79 53164.35 88888.00 2018-02-09 05:45:29.906 040 15535.59 363.72 53164.38 88888.00 2018-02-09 05:45:30.406 040 15535.57 363.72 53164.37 88888.00 2018-02-09 05:45:30.906 040 15535.53 363.65 53164.39 88888.00 2018-02-09 05:45:31.406 040 15535.55 363.67 53164.38 88888.00 2018-02-09 05:45:31.906 040 15535.52 363.64 53164.37 88888.00 2018-02-09 05:45:32.406 040 15535.52 363.62 53164.39 88888.00 2018-02-09 05:45:32.906 040 15535.53 363.68 53164.43 88888.00 2018-02-09 05:45:33.406 040 15535.57 363.69 53164.44 88888.00 2018-02-09 05:45:33.906 040 15535.57 363.70 53164.43 88888.00 2018-02-09 05:45:34.406 040 15535.57 363.70 53164.41 88888.00 2018-02-09 05:45:34.906 040 15535.53 363.70 53164.42 88888.00 2018-02-09 05:45:35.406 040 15535.51 363.72 53164.38 88888.00 2018-02-09 05:45:35.906 040 15535.54 363.73 53164.38 88888.00 2018-02-09 05:45:36.406 040 15535.58 363.72 53164.42 88888.00 2018-02-09 05:45:36.906 040 15535.54 363.65 53164.44 88888.00 2018-02-09 05:45:37.406 040 15535.53 363.63 53164.40 88888.00 2018-02-09 05:45:37.906 040 15535.60 363.65 53164.38 88888.00 2018-02-09 05:45:38.406 040 15535.61 363.67 53164.43 88888.00 2018-02-09 05:45:38.906 040 15535.59 363.68 53164.42 88888.00 2018-02-09 05:45:39.406 040 15535.54 363.69 53164.43 88888.00 2018-02-09 05:45:39.906 040 15535.54 363.68 53164.41 88888.00 2018-02-09 05:45:40.406 040 15535.57 363.67 53164.38 88888.00 2018-02-09 05:45:40.906 040 15535.52 363.65 53164.38 88888.00 2018-02-09 05:45:41.406 040 15535.50 363.65 53164.39 88888.00 2018-02-09 05:45:41.906 040 15535.55 363.64 53164.40 88888.00 2018-02-09 05:45:42.406 040 15535.53 363.58 53164.40 88888.00 2018-02-09 05:45:42.906 040 15535.52 363.60 53164.44 88888.00 2018-02-09 05:45:43.406 040 15535.58 363.58 53164.50 88888.00 2018-02-09 05:45:43.906 040 15535.60 363.58 53164.53 88888.00 2018-02-09 05:45:44.406 040 15535.51 363.60 53164.48 88888.00 2018-02-09 05:45:44.906 040 15535.50 363.59 53164.40 88888.00 2018-02-09 05:45:45.406 040 15535.51 363.54 53164.41 88888.00 2018-02-09 05:45:45.906 040 15535.46 363.51 53164.49 88888.00 2018-02-09 05:45:46.406 040 15535.48 363.55 53164.46 88888.00 2018-02-09 05:45:46.906 040 15535.51 363.59 53164.40 88888.00 2018-02-09 05:45:47.406 040 15535.50 363.60 53164.41 88888.00 2018-02-09 05:45:47.906 040 15535.49 363.55 53164.41 88888.00 2018-02-09 05:45:48.406 040 15535.50 363.55 53164.51 88888.00 2018-02-09 05:45:48.906 040 15535.50 363.54 53164.55 88888.00 2018-02-09 05:45:49.406 040 15535.50 363.50 53164.55 88888.00 2018-02-09 05:45:49.906 040 15535.51 363.51 53164.57 88888.00 2018-02-09 05:45:50.406 040 15535.54 363.55 53164.58 88888.00 2018-02-09 05:45:50.906 040 15535.54 363.58 53164.57 88888.00 2018-02-09 05:45:51.406 040 15535.54 363.55 53164.59 88888.00 2018-02-09 05:45:51.906 040 15535.46 363.52 53164.57 88888.00 2018-02-09 05:45:52.407 040 15535.41 363.52 53164.58 88888.00 2018-02-09 05:45:52.907 040 15535.43 363.53 53164.56 88888.00 2018-02-09 05:45:53.407 040 15535.42 363.51 53164.53 88888.00 2018-02-09 05:45:53.907 040 15535.46 363.50 53164.54 88888.00 2018-02-09 05:45:54.407 040 15535.48 363.49 53164.57 88888.00 2018-02-09 05:45:54.907 040 15535.45 363.49 53164.55 88888.00 2018-02-09 05:45:55.407 040 15535.50 363.47 53164.50 88888.00 2018-02-09 05:45:55.907 040 15535.49 363.45 53164.46 88888.00 2018-02-09 05:45:56.407 040 15535.46 363.45 53164.41 88888.00 2018-02-09 05:45:56.907 040 15535.44 363.44 53164.47 88888.00 2018-02-09 05:45:57.407 040 15535.39 363.42 53164.53 88888.00 2018-02-09 05:45:57.907 040 15535.39 363.45 53164.56 88888.00 2018-02-09 05:45:58.407 040 15535.39 363.46 53164.55 88888.00 2018-02-09 05:45:58.907 040 15535.41 363.47 53164.50 88888.00 2018-02-09 05:45:59.407 040 15535.43 363.45 53164.49 88888.00 2018-02-09 05:45:59.907 040 15535.45 363.46 53164.50 88888.00 2018-02-09 05:46:00.407 040 15535.44 363.45 53164.51 88888.00 2018-02-09 05:46:00.907 040 15535.43 363.42 53164.56 88888.00 2018-02-09 05:46:01.407 040 15535.42 363.43 53164.51 88888.00 2018-02-09 05:46:01.907 040 15535.41 363.44 53164.53 88888.00 2018-02-09 05:46:02.407 040 15535.39 363.44 53164.52 88888.00 2018-02-09 05:46:02.907 040 15535.40 363.43 53164.51 88888.00 2018-02-09 05:46:03.407 040 15535.42 363.43 53164.50 88888.00 2018-02-09 05:46:03.907 040 15535.41 363.41 53164.50 88888.00 2018-02-09 05:46:04.407 040 15535.36 363.42 53164.46 88888.00 2018-02-09 05:46:04.907 040 15535.34 363.42 53164.51 88888.00 2018-02-09 05:46:05.407 040 15535.34 363.38 53164.54 88888.00 2018-02-09 05:46:05.907 040 15535.40 363.38 53164.47 88888.00 2018-02-09 05:46:06.407 040 15535.40 363.39 53164.46 88888.00 2018-02-09 05:46:06.907 040 15535.42 363.37 53164.54 88888.00 2018-02-09 05:46:07.407 040 15535.40 363.39 53164.57 88888.00 2018-02-09 05:46:07.907 040 15535.39 363.41 53164.57 88888.00 2018-02-09 05:46:08.407 040 15535.44 363.38 53164.52 88888.00 2018-02-09 05:46:08.907 040 15535.45 363.36 53164.53 88888.00 2018-02-09 05:46:09.407 040 15535.44 363.38 53164.55 88888.00 2018-02-09 05:46:09.907 040 15535.46 363.37 53164.58 88888.00 2018-02-09 05:46:10.407 040 15535.48 363.36 53164.56 88888.00 2018-02-09 05:46:10.907 040 15535.46 363.39 53164.55 88888.00 2018-02-09 05:46:11.407 040 15535.50 363.42 53164.63 88888.00 2018-02-09 05:46:11.907 040 15535.51 363.45 53164.63 88888.00 2018-02-09 05:46:12.407 040 15535.58 363.43 53164.57 88888.00 2018-02-09 05:46:12.907 040 15535.52 363.44 53164.55 88888.00 2018-02-09 05:46:13.407 040 15535.54 363.45 53164.60 88888.00 2018-02-09 05:46:13.907 040 15535.55 363.44 53164.62 88888.00 2018-02-09 05:46:14.407 040 15535.58 363.42 53164.62 88888.00 2018-02-09 05:46:14.907 040 15535.58 363.39 53164.63 88888.00 2018-02-09 05:46:15.407 040 15535.54 363.38 53164.64 88888.00 2018-02-09 05:46:15.907 040 15535.60 363.35 53164.67 88888.00 2018-02-09 05:46:16.407 040 15535.66 363.38 53164.67 88888.00 2018-02-09 05:46:16.907 040 15535.61 363.39 53164.63 88888.00 2018-02-09 05:46:17.407 040 15535.59 363.36 53164.67 88888.00 2018-02-09 05:46:17.907 040 15535.57 363.36 53164.71 88888.00 2018-02-09 05:46:18.407 040 15535.55 363.39 53164.71 88888.00 2018-02-09 05:46:18.907 040 15535.61 363.39 53164.70 88888.00 2018-02-09 05:46:19.407 040 15535.57 363.41 53164.69 88888.00 2018-02-09 05:46:19.907 040 15535.55 363.42 53164.67 88888.00 2018-02-09 05:46:20.407 040 15535.54 363.41 53164.64 88888.00 2018-02-09 05:46:20.907 040 15535.57 363.38 53164.75 88888.00 2018-02-09 05:46:21.407 040 15535.54 363.37 53164.73 88888.00 2018-02-09 05:46:21.907 040 15535.58 363.41 53164.75 88888.00 2018-02-09 05:46:22.407 040 15535.55 363.39 53164.77 88888.00 2018-02-09 05:46:22.907 040 15535.60 363.38 53164.77 88888.00 2018-02-09 05:46:23.407 040 15535.61 363.39 53164.76 88888.00 2018-02-09 05:46:23.907 040 15535.63 363.41 53164.77 88888.00 2018-02-09 05:46:24.407 040 15535.64 363.44 53164.77 88888.00 2018-02-09 05:46:24.907 040 15535.61 363.44 53164.78 88888.00 2018-02-09 05:46:25.407 040 15535.61 363.43 53164.82 88888.00 2018-02-09 05:46:25.907 040 15535.62 363.43 53164.83 88888.00 2018-02-09 05:46:26.407 040 15535.64 363.44 53164.82 88888.00 2018-02-09 05:46:26.907 040 15535.60 363.44 53164.80 88888.00 2018-02-09 05:46:27.407 040 15535.60 363.46 53164.88 88888.00 2018-02-09 05:46:27.907 040 15535.63 363.45 53164.87 88888.00 2018-02-09 05:46:28.407 040 15535.62 363.42 53164.84 88888.00 2018-02-09 05:46:28.907 040 15535.63 363.44 53164.87 88888.00 2018-02-09 05:46:29.407 040 15535.69 363.43 53164.89 88888.00 2018-02-09 05:46:29.907 040 15535.67 363.43 53164.86 88888.00 2018-02-09 05:46:30.407 040 15535.64 363.44 53164.88 88888.00 2018-02-09 05:46:30.907 040 15535.62 363.44 53164.90 88888.00 2018-02-09 05:46:31.407 040 15535.64 363.47 53164.88 88888.00 2018-02-09 05:46:31.907 040 15535.62 363.43 53164.86 88888.00 2018-02-09 05:46:32.407 040 15535.63 363.41 53164.92 88888.00 2018-02-09 05:46:32.907 040 15535.68 363.43 53164.93 88888.00 2018-02-09 05:46:33.407 040 15535.68 363.43 53164.92 88888.00 2018-02-09 05:46:33.907 040 15535.71 363.42 53164.92 88888.00 2018-02-09 05:46:34.407 040 15535.73 363.41 53164.91 88888.00 2018-02-09 05:46:34.907 040 15535.71 363.39 53164.92 88888.00 2018-02-09 05:46:35.407 040 15535.71 363.41 53164.86 88888.00 2018-02-09 05:46:35.907 040 15535.70 363.41 53164.92 88888.00 2018-02-09 05:46:36.407 040 15535.68 363.39 53164.93 88888.00 2018-02-09 05:46:36.907 040 15535.67 363.38 53164.96 88888.00 2018-02-09 05:46:37.407 040 15535.70 363.36 53164.96 88888.00 2018-02-09 05:46:37.907 040 15535.75 363.35 53164.98 88888.00 2018-02-09 05:46:38.407 040 15535.73 363.39 53164.96 88888.00 2018-02-09 05:46:38.907 040 15535.73 363.44 53164.95 88888.00 2018-02-09 05:46:39.407 040 15535.73 363.39 53165.00 88888.00 2018-02-09 05:46:39.907 040 15535.77 363.37 53164.95 88888.00 2018-02-09 05:46:40.407 040 15535.78 363.39 53164.91 88888.00 2018-02-09 05:46:40.907 040 15535.72 363.42 53164.94 88888.00 2018-02-09 05:46:41.407 040 15535.76 363.39 53164.92 88888.00 2018-02-09 05:46:41.907 040 15535.72 363.36 53164.93 88888.00 2018-02-09 05:46:42.407 040 15535.66 363.37 53164.95 88888.00 2018-02-09 05:46:42.907 040 15535.61 363.39 53164.96 88888.00 2018-02-09 05:46:43.407 040 15535.64 363.36 53164.98 88888.00 2018-02-09 05:46:43.907 040 15535.68 363.38 53164.98 88888.00 2018-02-09 05:46:44.407 040 15535.69 363.38 53164.98 88888.00 2018-02-09 05:46:44.907 040 15535.69 363.36 53164.94 88888.00 2018-02-09 05:46:45.407 040 15535.66 363.35 53164.93 88888.00 2018-02-09 05:46:45.907 040 15535.70 363.36 53164.97 88888.00 2018-02-09 05:46:46.407 040 15535.71 363.33 53165.00 88888.00 2018-02-09 05:46:46.907 040 15535.72 363.35 53164.99 88888.00 2018-02-09 05:46:47.407 040 15535.71 363.37 53164.95 88888.00 2018-02-09 05:46:47.907 040 15535.66 363.36 53164.91 88888.00 2018-02-09 05:46:48.407 040 15535.63 363.36 53164.97 88888.00 2018-02-09 05:46:48.907 040 15535.64 363.37 53165.00 88888.00 2018-02-09 05:46:49.407 040 15535.63 363.36 53164.99 88888.00 2018-02-09 05:46:49.907 040 15535.63 363.36 53164.99 88888.00 2018-02-09 05:46:50.407 040 15535.64 363.35 53165.01 88888.00 2018-02-09 05:46:50.907 040 15535.63 363.37 53164.98 88888.00 2018-02-09 05:46:51.407 040 15535.60 363.35 53165.00 88888.00 2018-02-09 05:46:51.907 040 15535.60 363.32 53165.03 88888.00 2018-02-09 05:46:52.407 040 15535.61 363.29 53165.02 88888.00 2018-02-09 05:46:52.907 040 15535.60 363.34 53164.99 88888.00 2018-02-09 05:46:53.407 040 15535.60 363.33 53165.00 88888.00 2018-02-09 05:46:53.907 040 15535.57 363.32 53165.02 88888.00 2018-02-09 05:46:54.407 040 15535.59 363.28 53164.97 88888.00 2018-02-09 05:46:54.907 040 15535.59 363.26 53164.99 88888.00 2018-02-09 05:46:55.407 040 15535.53 363.29 53165.00 88888.00 2018-02-09 05:46:55.907 040 15535.52 363.29 53165.02 88888.00 2018-02-09 05:46:56.407 040 15535.44 363.27 53165.03 88888.00 2018-02-09 05:46:56.907 040 15535.42 363.24 53164.98 88888.00 2018-02-09 05:46:57.407 040 15535.45 363.28 53164.98 88888.00 2018-02-09 05:46:57.907 040 15535.49 363.32 53164.99 88888.00 2018-02-09 05:46:58.407 040 15535.46 363.34 53165.01 88888.00 2018-02-09 05:46:58.907 040 15535.43 363.30 53164.99 88888.00 2018-02-09 05:46:59.407 040 15535.42 363.28 53165.03 88888.00 2018-02-09 05:46:59.907 040 15535.44 363.33 53165.08 88888.00 2018-02-09 05:47:00.407 040 15535.42 363.29 53165.10 88888.00 2018-02-09 05:47:00.907 040 15535.44 363.30 53165.05 88888.00 2018-02-09 05:47:01.407 040 15535.49 363.28 53165.05 88888.00 2018-02-09 05:47:01.907 040 15535.51 363.27 53165.07 88888.00 2018-02-09 05:47:02.407 040 15535.46 363.27 53165.03 88888.00 2018-02-09 05:47:02.907 040 15535.45 363.27 53165.03 88888.00 2018-02-09 05:47:03.407 040 15535.41 363.24 53165.07 88888.00 2018-02-09 05:47:03.907 040 15535.39 363.25 53165.07 88888.00 2018-02-09 05:47:04.407 040 15535.41 363.26 53165.07 88888.00 2018-02-09 05:47:04.907 040 15535.43 363.30 53165.03 88888.00 2018-02-09 05:47:05.407 040 15535.38 363.28 53165.09 88888.00 2018-02-09 05:47:05.907 040 15535.32 363.27 53165.10 88888.00 2018-02-09 05:47:06.407 040 15535.35 363.28 53165.10 88888.00 2018-02-09 05:47:06.907 040 15535.32 363.29 53165.07 88888.00 2018-02-09 05:47:07.407 040 15535.32 363.24 53165.05 88888.00 2018-02-09 05:47:07.907 040 15535.35 363.20 53165.02 88888.00 2018-02-09 05:47:08.407 040 15535.30 363.18 53165.10 88888.00 2018-02-09 05:47:08.907 040 15535.26 363.19 53165.11 88888.00 2018-02-09 05:47:09.407 040 15535.21 363.19 53165.07 88888.00 2018-02-09 05:47:09.907 040 15535.21 363.18 53165.05 88888.00 2018-02-09 05:47:10.407 040 15535.27 363.18 53165.09 88888.00 2018-02-09 05:47:10.907 040 15535.25 363.23 53165.05 88888.00 2018-02-09 05:47:11.407 040 15535.18 363.23 53165.04 88888.00 2018-02-09 05:47:11.907 040 15535.18 363.21 53165.00 88888.00 2018-02-09 05:47:12.407 040 15535.25 363.18 53164.95 88888.00 2018-02-09 05:47:12.907 040 15535.22 363.19 53165.04 88888.00 2018-02-09 05:47:13.407 040 15535.21 363.19 53165.07 88888.00 2018-02-09 05:47:13.907 040 15535.18 363.20 53165.04 88888.00 2018-02-09 05:47:14.407 040 15535.21 363.18 53165.00 88888.00 2018-02-09 05:47:14.907 040 15535.20 363.17 53164.92 88888.00 2018-02-09 05:47:15.407 040 15535.20 363.21 53164.91 88888.00 2018-02-09 05:47:15.907 040 15535.20 363.25 53164.93 88888.00 2018-02-09 05:47:16.407 040 15535.17 363.20 53164.96 88888.00 2018-02-09 05:47:16.907 040 15535.23 363.17 53164.98 88888.00 2018-02-09 05:47:17.407 040 15535.26 363.16 53164.96 88888.00 2018-02-09 05:47:17.907 040 15535.22 363.18 53164.97 88888.00 2018-02-09 05:47:18.407 040 15535.25 363.19 53164.96 88888.00 2018-02-09 05:47:18.907 040 15535.20 363.17 53164.96 88888.00 2018-02-09 05:47:19.407 040 15535.17 363.19 53164.96 88888.00 2018-02-09 05:47:19.907 040 15535.20 363.19 53165.00 88888.00 2018-02-09 05:47:20.407 040 15535.18 363.18 53165.01 88888.00 2018-02-09 05:47:20.907 040 15535.21 363.19 53164.95 88888.00 2018-02-09 05:47:21.407 040 15535.23 363.20 53164.94 88888.00 2018-02-09 05:47:21.907 040 15535.25 363.18 53164.95 88888.00 2018-02-09 05:47:22.407 040 15535.23 363.20 53164.95 88888.00 2018-02-09 05:47:22.907 040 15535.22 363.20 53164.92 88888.00 2018-02-09 05:47:23.407 040 15535.24 363.18 53164.91 88888.00 2018-02-09 05:47:23.907 040 15535.25 363.20 53164.92 88888.00 2018-02-09 05:47:24.407 040 15535.23 363.20 53164.88 88888.00 2018-02-09 05:47:24.907 040 15535.25 363.21 53164.86 88888.00 2018-02-09 05:47:25.407 040 15535.32 363.23 53164.93 88888.00 2018-02-09 05:47:25.907 040 15535.30 363.25 53164.88 88888.00 2018-02-09 05:47:26.407 040 15535.29 363.23 53164.87 88888.00 2018-02-09 05:47:26.907 040 15535.27 363.23 53164.90 88888.00 2018-02-09 05:47:27.407 040 15535.27 363.21 53164.97 88888.00 2018-02-09 05:47:27.907 040 15535.25 363.19 53164.99 88888.00 2018-02-09 05:47:28.407 040 15535.27 363.23 53164.96 88888.00 2018-02-09 05:47:28.907 040 15535.32 363.19 53164.91 88888.00 2018-02-09 05:47:29.407 040 15535.34 363.18 53164.94 88888.00 2018-02-09 05:47:29.907 040 15535.29 363.20 53165.01 88888.00 2018-02-09 05:47:30.407 040 15535.27 363.20 53165.00 88888.00 2018-02-09 05:47:30.907 040 15535.27 363.23 53164.96 88888.00 2018-02-09 05:47:31.407 040 15535.27 363.23 53164.94 88888.00 2018-02-09 05:47:31.907 040 15535.25 363.25 53164.97 88888.00 2018-02-09 05:47:32.407 040 15535.26 363.26 53164.99 88888.00 2018-02-09 05:47:32.907 040 15535.23 363.21 53164.95 88888.00 2018-02-09 05:47:33.407 040 15535.23 363.26 53164.97 88888.00 2018-02-09 05:47:33.907 040 15535.26 363.23 53164.95 88888.00 2018-02-09 05:47:34.407 040 15535.30 363.20 53165.00 88888.00 2018-02-09 05:47:34.907 040 15535.27 363.21 53165.03 88888.00 2018-02-09 05:47:35.407 040 15535.25 363.25 53164.97 88888.00 2018-02-09 05:47:35.907 040 15535.24 363.30 53164.94 88888.00 2018-02-09 05:47:36.407 040 15535.25 363.28 53164.95 88888.00 2018-02-09 05:47:36.907 040 15535.25 363.28 53164.93 88888.00 2018-02-09 05:47:37.407 040 15535.27 363.29 53164.93 88888.00 2018-02-09 05:47:37.907 040 15535.31 363.28 53164.96 88888.00 2018-02-09 05:47:38.407 040 15535.29 363.28 53164.97 88888.00 2018-02-09 05:47:38.907 040 15535.27 363.28 53164.93 88888.00 2018-02-09 05:47:39.407 040 15535.29 363.27 53164.94 88888.00 2018-02-09 05:47:39.907 040 15535.32 363.28 53164.93 88888.00 2018-02-09 05:47:40.407 040 15535.39 363.27 53164.93 88888.00 2018-02-09 05:47:40.907 040 15535.36 363.27 53164.92 88888.00 2018-02-09 05:47:41.407 040 15535.33 363.29 53164.92 88888.00 2018-02-09 05:47:41.907 040 15535.34 363.32 53165.00 88888.00 2018-02-09 05:47:42.407 040 15535.30 363.27 53164.92 88888.00 2018-02-09 05:47:42.907 040 15535.29 363.27 53164.82 88888.00 2018-02-09 05:47:43.407 040 15535.29 363.28 53164.81 88888.00 2018-02-09 05:47:43.907 040 15535.32 363.28 53164.89 88888.00 2018-02-09 05:47:44.407 040 15535.30 363.33 53164.90 88888.00 2018-02-09 05:47:44.907 040 15535.30 363.32 53164.88 88888.00 2018-02-09 05:47:45.407 040 15535.30 363.34 53164.87 88888.00 2018-02-09 05:47:45.907 040 15535.32 363.33 53164.91 88888.00 2018-02-09 05:47:46.407 040 15535.27 363.33 53164.89 88888.00 2018-02-09 05:47:46.907 040 15535.27 363.34 53164.91 88888.00 2018-02-09 05:47:47.407 040 15535.32 363.36 53164.89 88888.00 2018-02-09 05:47:47.907 040 15535.29 363.35 53164.88 88888.00 2018-02-09 05:47:48.407 040 15535.29 363.36 53164.96 88888.00 2018-02-09 05:47:48.907 040 15535.35 363.38 53164.92 88888.00 2018-02-09 05:47:49.407 040 15535.35 363.41 53164.90 88888.00 2018-02-09 05:47:49.907 040 15535.36 363.43 53164.93 88888.00 2018-02-09 05:47:50.407 040 15535.33 363.41 53164.93 88888.00 2018-02-09 05:47:50.907 040 15535.30 363.41 53164.89 88888.00 2018-02-09 05:47:51.407 040 15535.33 363.43 53164.89 88888.00 2018-02-09 05:47:51.907 040 15535.33 363.43 53164.84 88888.00 2018-02-09 05:47:52.407 040 15535.32 363.38 53164.86 88888.00 2018-02-09 05:47:52.907 040 15535.38 363.41 53164.86 88888.00 2018-02-09 05:47:53.407 040 15535.38 363.38 53164.88 88888.00 2018-02-09 05:47:53.907 040 15535.30 363.39 53164.86 88888.00 2018-02-09 05:47:54.407 040 15535.29 363.43 53164.87 88888.00 2018-02-09 05:47:54.907 040 15535.30 363.46 53164.86 88888.00 2018-02-09 05:47:55.407 040 15535.29 363.44 53164.87 88888.00 2018-02-09 05:47:55.907 040 15535.27 363.44 53164.81 88888.00 2018-02-09 05:47:56.407 040 15535.26 363.45 53164.87 88888.00 2018-02-09 05:47:56.907 040 15535.35 363.43 53164.87 88888.00 2018-02-09 05:47:57.407 040 15535.36 363.43 53164.84 88888.00 2018-02-09 05:47:57.907 040 15535.33 363.47 53164.82 88888.00 2018-02-09 05:47:58.407 040 15535.34 363.50 53164.83 88888.00 2018-02-09 05:47:58.907 040 15535.36 363.47 53164.83 88888.00 2018-02-09 05:47:59.407 040 15535.36 363.42 53164.80 88888.00 2018-02-09 05:47:59.907 040 15535.39 363.44 53164.82 88888.00 2018-02-09 05:48:00.407 040 15535.33 363.45 53164.86 88888.00 2018-02-09 05:48:00.907 040 15535.35 363.45 53164.81 88888.00 2018-02-09 05:48:01.407 040 15535.36 363.45 53164.77 88888.00 2018-02-09 05:48:01.907 040 15535.33 363.43 53164.82 88888.00 2018-02-09 05:48:02.407 040 15535.36 363.45 53164.79 88888.00 2018-02-09 05:48:02.907 040 15535.44 363.45 53164.79 88888.00 2018-02-09 05:48:03.407 040 15535.43 363.45 53164.81 88888.00 2018-02-09 05:48:03.907 040 15535.39 363.46 53164.90 88888.00 2018-02-09 05:48:04.407 040 15535.36 363.46 53164.88 88888.00 2018-02-09 05:48:04.907 040 15535.42 363.45 53164.87 88888.00 2018-02-09 05:48:05.407 040 15535.40 363.46 53164.83 88888.00 2018-02-09 05:48:05.907 040 15535.39 363.50 53164.82 88888.00 2018-02-09 05:48:06.407 040 15535.35 363.51 53164.88 88888.00 2018-02-09 05:48:06.907 040 15535.38 363.51 53164.94 88888.00 2018-02-09 05:48:07.407 040 15535.39 363.52 53164.88 88888.00 2018-02-09 05:48:07.907 040 15535.40 363.52 53164.91 88888.00 2018-02-09 05:48:08.407 040 15535.39 363.45 53164.91 88888.00 2018-02-09 05:48:08.907 040 15535.41 363.47 53164.84 88888.00 2018-02-09 05:48:09.407 040 15535.43 363.51 53164.84 88888.00 2018-02-09 05:48:09.907 040 15535.40 363.53 53164.82 88888.00 2018-02-09 05:48:10.407 040 15535.42 363.52 53164.81 88888.00 2018-02-09 05:48:10.907 040 15535.41 363.52 53164.81 88888.00 2018-02-09 05:48:11.407 040 15535.48 363.51 53164.89 88888.00 2018-02-09 05:48:11.907 040 15535.43 363.50 53164.83 88888.00 2018-02-09 05:48:12.407 040 15535.44 363.54 53164.82 88888.00 2018-02-09 05:48:12.907 040 15535.46 363.59 53164.88 88888.00 2018-02-09 05:48:13.407 040 15535.44 363.58 53164.92 88888.00 2018-02-09 05:48:13.907 040 15535.45 363.56 53164.87 88888.00 2018-02-09 05:48:14.407 040 15535.49 363.61 53164.83 88888.00 2018-02-09 05:48:14.907 040 15535.51 363.61 53164.84 88888.00 2018-02-09 05:48:15.407 040 15535.46 363.56 53164.88 88888.00 2018-02-09 05:48:15.907 040 15535.49 363.54 53164.83 88888.00 2018-02-09 05:48:16.407 040 15535.48 363.55 53164.86 88888.00 2018-02-09 05:48:16.907 040 15535.53 363.54 53164.87 88888.00 2018-02-09 05:48:17.407 040 15535.52 363.54 53164.89 88888.00 2018-02-09 05:48:17.907 040 15535.43 363.52 53164.89 88888.00 2018-02-09 05:48:18.407 040 15535.43 363.54 53164.89 88888.00 2018-02-09 05:48:18.907 040 15535.45 363.55 53164.88 88888.00 2018-02-09 05:48:19.407 040 15535.42 363.55 53164.88 88888.00 2018-02-09 05:48:19.907 040 15535.42 363.54 53164.91 88888.00 2018-02-09 05:48:20.407 040 15535.45 363.55 53164.88 88888.00 2018-02-09 05:48:20.907 040 15535.43 363.58 53164.91 88888.00 2018-02-09 05:48:21.407 040 15535.52 363.60 53164.92 88888.00 2018-02-09 05:48:21.907 040 15535.52 363.60 53164.94 88888.00 2018-02-09 05:48:22.407 040 15535.46 363.55 53164.90 88888.00 2018-02-09 05:48:22.907 040 15535.45 363.56 53164.93 88888.00 2018-02-09 05:48:23.407 040 15535.45 363.60 53164.99 88888.00 2018-02-09 05:48:23.907 040 15535.48 363.58 53164.99 88888.00 2018-02-09 05:48:24.407 040 15535.50 363.60 53164.97 88888.00 2018-02-09 05:48:24.907 040 15535.46 363.60 53164.98 88888.00 2018-02-09 05:48:25.407 040 15535.50 363.62 53165.03 88888.00 2018-02-09 05:48:25.907 040 15535.54 363.65 53165.04 88888.00 2018-02-09 05:48:26.407 040 15535.49 363.67 53164.99 88888.00 2018-02-09 05:48:26.907 040 15535.46 363.69 53164.87 88888.00 2018-02-09 05:48:27.407 040 15535.49 363.68 53164.87 88888.00 2018-02-09 05:48:27.907 040 15535.53 363.68 53164.86 88888.00 2018-02-09 05:48:28.407 040 15535.58 363.65 53164.88 88888.00 2018-02-09 05:48:28.907 040 15535.55 363.64 53164.95 88888.00 2018-02-09 05:48:29.407 040 15535.55 363.64 53165.04 88888.00 2018-02-09 05:48:29.907 040 15535.58 363.65 53164.99 88888.00 2018-02-09 05:48:30.407 040 15535.63 363.65 53164.96 88888.00 2018-02-09 05:48:30.907 040 15535.59 363.68 53165.01 88888.00 2018-02-09 05:48:31.407 040 15535.64 363.68 53165.08 88888.00 2018-02-09 05:48:31.907 040 15535.67 363.67 53165.07 88888.00 2018-02-09 05:48:32.407 040 15535.66 363.65 53165.02 88888.00 2018-02-09 05:48:32.907 040 15535.70 363.65 53165.01 88888.00 2018-02-09 05:48:33.407 040 15535.67 363.67 53165.02 88888.00 2018-02-09 05:48:33.907 040 15535.64 363.72 53165.07 88888.00 2018-02-09 05:48:34.407 040 15535.62 363.71 53165.08 88888.00 2018-02-09 05:48:34.907 040 15535.63 363.67 53165.12 88888.00 2018-02-09 05:48:35.407 040 15535.60 363.63 53165.14 88888.00 2018-02-09 05:48:35.907 040 15535.54 363.63 53165.12 88888.00 2018-02-09 05:48:36.407 040 15535.62 363.63 53165.14 88888.00 2018-02-09 05:48:36.907 040 15535.64 363.68 53165.10 88888.00 2018-02-09 05:48:37.407 040 15535.72 363.65 53165.10 88888.00 2018-02-09 05:48:37.907 040 15535.70 363.63 53165.10 88888.00 2018-02-09 05:48:38.407 040 15535.64 363.67 53165.12 88888.00 2018-02-09 05:48:38.907 040 15535.73 363.71 53165.15 88888.00 2018-02-09 05:48:39.407 040 15535.77 363.73 53165.13 88888.00 2018-02-09 05:48:39.907 040 15535.73 363.71 53165.17 88888.00 2018-02-09 05:48:40.407 040 15535.72 363.73 53165.16 88888.00 2018-02-09 05:48:40.907 040 15535.76 363.78 53165.18 88888.00 2018-02-09 05:48:41.407 040 15535.77 363.79 53165.28 88888.00 2018-02-09 05:48:41.907 040 15535.70 363.78 53165.22 88888.00 2018-02-09 05:48:42.407 040 15535.73 363.76 53165.22 88888.00 2018-02-09 05:48:42.907 040 15535.76 363.76 53165.22 88888.00 2018-02-09 05:48:43.407 040 15535.79 363.79 53165.23 88888.00 2018-02-09 05:48:43.907 040 15535.80 363.80 53165.23 88888.00 2018-02-09 05:48:44.407 040 15535.77 363.79 53165.28 88888.00 2018-02-09 05:48:44.907 040 15535.79 363.79 53165.31 88888.00 2018-02-09 05:48:45.407 040 15535.78 363.80 53165.28 88888.00 2018-02-09 05:48:45.907 040 15535.71 363.80 53165.24 88888.00 2018-02-09 05:48:46.407 040 15535.73 363.80 53165.29 88888.00 2018-02-09 05:48:46.907 040 15535.72 363.81 53165.33 88888.00 2018-02-09 05:48:47.407 040 15535.71 363.82 53165.33 88888.00 2018-02-09 05:48:47.907 040 15535.76 363.87 53165.37 88888.00 2018-02-09 05:48:48.407 040 15535.80 363.81 53165.37 88888.00 2018-02-09 05:48:48.907 040 15535.81 363.81 53165.31 88888.00 2018-02-09 05:48:49.407 040 15535.80 363.81 53165.34 88888.00 2018-02-09 05:48:49.907 040 15535.84 363.84 53165.36 88888.00 2018-02-09 05:48:50.407 040 15535.82 363.85 53165.31 88888.00 2018-02-09 05:48:50.907 040 15535.81 363.80 53165.30 88888.00 2018-02-09 05:48:51.407 040 15535.78 363.81 53165.33 88888.00 2018-02-09 05:48:51.907 040 15535.77 363.80 53165.32 88888.00 2018-02-09 05:48:52.407 040 15535.78 363.79 53165.37 88888.00 2018-02-09 05:48:52.907 040 15535.79 363.80 53165.44 88888.00 2018-02-09 05:48:53.407 040 15535.80 363.84 53165.44 88888.00 2018-02-09 05:48:53.907 040 15535.81 363.84 53165.47 88888.00 2018-02-09 05:48:54.407 040 15535.81 363.86 53165.42 88888.00 2018-02-09 05:48:54.907 040 15535.79 363.85 53165.43 88888.00 2018-02-09 05:48:55.407 040 15535.77 363.82 53165.50 88888.00 2018-02-09 05:48:55.907 040 15535.72 363.82 53165.53 88888.00 2018-02-09 05:48:56.407 040 15535.70 363.84 53165.44 88888.00 2018-02-09 05:48:56.907 040 15535.68 363.86 53165.42 88888.00 2018-02-09 05:48:57.407 040 15535.69 363.85 53165.43 88888.00 2018-02-09 05:48:57.907 040 15535.67 363.80 53165.44 88888.00 2018-02-09 05:48:58.407 040 15535.66 363.82 53165.41 88888.00 2018-02-09 05:48:58.907 040 15535.66 363.81 53165.44 88888.00 2018-02-09 05:48:59.407 040 15535.66 363.82 53165.45 88888.00 2018-02-09 05:48:59.907 040 15535.61 363.84 53165.43 88888.00 2018-02-09 05:49:00.407 040 15535.60 363.81 53165.42 88888.00 2018-02-09 05:49:00.907 040 15535.58 363.79 53165.39 88888.00 2018-02-09 05:49:01.407 040 15535.59 363.81 53165.37 88888.00 2018-02-09 05:49:01.907 040 15535.57 363.84 53165.42 88888.00 2018-02-09 05:49:02.407 040 15535.57 363.85 53165.44 88888.00 2018-02-09 05:49:02.907 040 15535.58 363.81 53165.54 88888.00 2018-02-09 05:49:03.407 040 15535.54 363.82 53165.53 88888.00 2018-02-09 05:49:03.907 040 15535.54 363.85 53165.45 88888.00 2018-02-09 05:49:04.407 040 15535.51 363.82 53165.39 88888.00 2018-02-09 05:49:04.907 040 15535.52 363.80 53165.38 88888.00 2018-02-09 05:49:05.407 040 15535.50 363.80 53165.45 88888.00 2018-02-09 05:49:05.907 040 15535.51 363.76 53165.43 88888.00 2018-02-09 05:49:06.407 040 15535.53 363.77 53165.47 88888.00 2018-02-09 05:49:06.907 040 15535.50 363.78 53165.49 88888.00 2018-02-09 05:49:07.407 040 15535.44 363.81 53165.49 88888.00 2018-02-09 05:49:07.907 040 15535.46 363.82 53165.45 88888.00 2018-02-09 05:49:08.407 040 15535.45 363.81 53165.43 88888.00 2018-02-09 05:49:08.907 040 15535.44 363.78 53165.41 88888.00 2018-02-09 05:49:09.407 040 15535.42 363.79 53165.40 88888.00 2018-02-09 05:49:09.907 040 15535.39 363.84 53165.44 88888.00 2018-02-09 05:49:10.407 040 15535.41 363.85 53165.43 88888.00 2018-02-09 05:49:10.907 040 15535.40 363.88 53165.45 88888.00 2018-02-09 05:49:11.407 040 15535.39 363.86 53165.49 88888.00 2018-02-09 05:49:11.907 040 15535.43 363.82 53165.49 88888.00 2018-02-09 05:49:12.407 040 15535.42 363.84 53165.42 88888.00 2018-02-09 05:49:12.907 040 15535.42 363.81 53165.47 88888.00 2018-02-09 05:49:13.407 040 15535.43 363.80 53165.48 88888.00 2018-02-09 05:49:13.907 040 15535.39 363.85 53165.49 88888.00 2018-02-09 05:49:14.407 040 15535.32 363.89 53165.47 88888.00 2018-02-09 05:49:14.907 040 15535.35 363.87 53165.43 88888.00 2018-02-09 05:49:15.407 040 15535.41 363.90 53165.49 88888.00 2018-02-09 05:49:15.907 040 15535.40 363.89 53165.47 88888.00 2018-02-09 05:49:16.407 040 15535.34 363.87 53165.41 88888.00 2018-02-09 05:49:16.907 040 15535.33 363.88 53165.41 88888.00 2018-02-09 05:49:17.407 040 15535.29 363.87 53165.42 88888.00 2018-02-09 05:49:17.907 040 15535.29 363.87 53165.41 88888.00 2018-02-09 05:49:18.407 040 15535.29 363.86 53165.40 88888.00 2018-02-09 05:49:18.907 040 15535.27 363.88 53165.41 88888.00 2018-02-09 05:49:19.407 040 15535.24 363.90 53165.43 88888.00 2018-02-09 05:49:19.907 040 15535.27 363.89 53165.47 88888.00 2018-02-09 05:49:20.407 040 15535.27 363.90 53165.41 88888.00 2018-02-09 05:49:20.907 040 15535.29 363.93 53165.38 88888.00 2018-02-09 05:49:21.407 040 15535.30 363.89 53165.40 88888.00 2018-02-09 05:49:21.907 040 15535.25 363.87 53165.42 88888.00 2018-02-09 05:49:22.407 040 15535.31 363.86 53165.37 88888.00 2018-02-09 05:49:22.907 040 15535.30 363.87 53165.39 88888.00 2018-02-09 05:49:23.407 040 15535.29 363.88 53165.39 88888.00 2018-02-09 05:49:23.907 040 15535.26 363.90 53165.32 88888.00 2018-02-09 05:49:24.407 040 15535.32 363.93 53165.33 88888.00 2018-02-09 05:49:24.907 040 15535.38 363.93 53165.33 88888.00 2018-02-09 05:49:25.407 040 15535.34 363.95 53165.32 88888.00 2018-02-09 05:49:25.907 040 15535.29 363.91 53165.32 88888.00 2018-02-09 05:49:26.407 040 15535.31 363.94 53165.32 88888.00 2018-02-09 05:49:26.907 040 15535.29 363.94 53165.32 88888.00 2018-02-09 05:49:27.407 040 15535.32 363.94 53165.31 88888.00 2018-02-09 05:49:27.907 040 15535.34 363.93 53165.34 88888.00 2018-02-09 05:49:28.407 040 15535.36 363.94 53165.42 88888.00 2018-02-09 05:49:28.907 040 15535.33 363.96 53165.44 88888.00 2018-02-09 05:49:29.407 040 15535.30 363.95 53165.41 88888.00 2018-02-09 05:49:29.907 040 15535.32 363.95 53165.42 88888.00 2018-02-09 05:49:30.407 040 15535.38 363.90 53165.50 88888.00 2018-02-09 05:49:30.907 040 15535.39 363.86 53165.42 88888.00 2018-02-09 05:49:31.407 040 15535.44 363.85 53165.41 88888.00 2018-02-09 05:49:31.907 040 15535.46 363.90 53165.52 88888.00 2018-02-09 05:49:32.407 040 15535.48 363.93 53165.55 88888.00 2018-02-09 05:49:32.907 040 15535.48 363.89 53165.52 88888.00 2018-02-09 05:49:33.407 040 15535.49 363.87 53165.52 88888.00 2018-02-09 05:49:33.907 040 15535.53 363.90 53165.56 88888.00 2018-02-09 05:49:34.407 040 15535.57 363.90 53165.51 88888.00 2018-02-09 05:49:34.907 040 15535.54 363.91 53165.47 88888.00 2018-02-09 05:49:35.407 040 15535.55 363.93 53165.49 88888.00 2018-02-09 05:49:35.907 040 15535.61 363.93 53165.54 88888.00 2018-02-09 05:49:36.407 040 15535.64 363.91 53165.58 88888.00 2018-02-09 05:49:36.907 040 15535.63 363.90 53165.52 88888.00 2018-02-09 05:49:37.407 040 15535.63 363.93 53165.48 88888.00 2018-02-09 05:49:37.907 040 15535.64 363.91 53165.50 88888.00 2018-02-09 05:49:38.407 040 15535.57 363.90 53165.53 88888.00 2018-02-09 05:49:38.907 040 15535.58 363.90 53165.55 88888.00 2018-02-09 05:49:39.407 040 15535.59 363.89 53165.56 88888.00 2018-02-09 05:49:39.907 040 15535.64 363.94 53165.57 88888.00 2018-02-09 05:49:40.407 040 15535.63 363.93 53165.56 88888.00 2018-02-09 05:49:40.907 040 15535.64 363.95 53165.59 88888.00 2018-02-09 05:49:41.407 040 15535.66 363.98 53165.57 88888.00 2018-02-09 05:49:41.907 040 15535.62 363.94 53165.56 88888.00 2018-02-09 05:49:42.407 040 15535.64 363.88 53165.58 88888.00 2018-02-09 05:49:42.907 040 15535.69 363.89 53165.57 88888.00 2018-02-09 05:49:43.407 040 15535.70 363.87 53165.54 88888.00 2018-02-09 05:49:43.907 040 15535.73 363.86 53165.54 88888.00 2018-02-09 05:49:44.407 040 15535.76 363.89 53165.57 88888.00 2018-02-09 05:49:44.907 040 15535.77 363.91 53165.55 88888.00 2018-02-09 05:49:45.407 040 15535.82 363.91 53165.55 88888.00 2018-02-09 05:49:45.907 040 15535.82 363.91 53165.60 88888.00 2018-02-09 05:49:46.407 040 15535.82 363.94 53165.62 88888.00 2018-02-09 05:49:46.907 040 15535.85 363.96 53165.65 88888.00 2018-02-09 05:49:47.407 040 15535.82 363.96 53165.70 88888.00 2018-02-09 05:49:47.907 040 15535.85 363.96 53165.72 88888.00 2018-02-09 05:49:48.407 040 15535.87 363.96 53165.75 88888.00 2018-02-09 05:49:48.907 040 15535.90 363.97 53165.73 88888.00 2018-02-09 05:49:49.407 040 15535.89 363.95 53165.67 88888.00 2018-02-09 05:49:49.907 040 15535.93 363.96 53165.68 88888.00 2018-02-09 05:49:50.407 040 15535.94 363.95 53165.64 88888.00 2018-02-09 05:49:50.907 040 15535.90 363.95 53165.62 88888.00 2018-02-09 05:49:51.407 040 15535.95 363.95 53165.59 88888.00 2018-02-09 05:49:51.907 040 15535.90 363.91 53165.63 88888.00 2018-02-09 05:49:52.407 040 15535.89 363.89 53165.67 88888.00 2018-02-09 05:49:52.907 040 15535.90 363.93 53165.70 88888.00 2018-02-09 05:49:53.407 040 15535.93 363.94 53165.70 88888.00 2018-02-09 05:49:53.907 040 15535.96 363.93 53165.75 88888.00 2018-02-09 05:49:54.407 040 15535.96 363.91 53165.77 88888.00 2018-02-09 05:49:54.907 040 15535.96 363.90 53165.72 88888.00 2018-02-09 05:49:55.407 040 15535.91 363.89 53165.73 88888.00 2018-02-09 05:49:55.907 040 15535.93 363.87 53165.73 88888.00 2018-02-09 05:49:56.407 040 15535.93 363.86 53165.75 88888.00 2018-02-09 05:49:56.907 040 15535.94 363.90 53165.76 88888.00 2018-02-09 05:49:57.407 040 15535.89 363.87 53165.77 88888.00 2018-02-09 05:49:57.907 040 15535.91 363.85 53165.76 88888.00 2018-02-09 05:49:58.407 040 15535.93 363.86 53165.76 88888.00 2018-02-09 05:49:58.907 040 15535.89 363.86 53165.77 88888.00 2018-02-09 05:49:59.407 040 15535.90 363.84 53165.76 88888.00 2018-02-09 05:49:59.907 040 15535.87 363.82 53165.71 88888.00 2018-02-09 05:50:00.407 040 15535.90 363.85 53165.77 88888.00 2018-02-09 05:50:00.907 040 15535.89 363.82 53165.75 88888.00 2018-02-09 05:50:01.407 040 15535.88 363.86 53165.83 88888.00 2018-02-09 05:50:01.907 040 15535.89 363.87 53165.84 88888.00 2018-02-09 05:50:02.407 040 15535.88 363.86 53165.83 88888.00 2018-02-09 05:50:02.907 040 15535.90 363.87 53165.78 88888.00 2018-02-09 05:50:03.407 040 15535.91 363.89 53165.81 88888.00 2018-02-09 05:50:03.907 040 15535.85 363.88 53165.80 88888.00 2018-02-09 05:50:04.407 040 15535.84 363.88 53165.74 88888.00 2018-02-09 05:50:04.907 040 15535.82 363.85 53165.78 88888.00 2018-02-09 05:50:05.407 040 15535.85 363.81 53165.82 88888.00 2018-02-09 05:50:05.907 040 15535.86 363.84 53165.84 88888.00 2018-02-09 05:50:06.407 040 15535.84 363.84 53165.83 88888.00 2018-02-09 05:50:06.907 040 15535.82 363.85 53165.82 88888.00 2018-02-09 05:50:07.407 040 15535.87 363.85 53165.77 88888.00 2018-02-09 05:50:07.907 040 15535.85 363.80 53165.82 88888.00 2018-02-09 05:50:08.407 040 15535.82 363.80 53165.80 88888.00 2018-02-09 05:50:08.907 040 15535.80 363.80 53165.77 88888.00 2018-02-09 05:50:09.407 040 15535.80 363.79 53165.77 88888.00 2018-02-09 05:50:09.907 040 15535.80 363.80 53165.77 88888.00 2018-02-09 05:50:10.407 040 15535.77 363.77 53165.79 88888.00 2018-02-09 05:50:10.907 040 15535.80 363.81 53165.78 88888.00 2018-02-09 05:50:11.407 040 15535.79 363.78 53165.77 88888.00 2018-02-09 05:50:11.907 040 15535.84 363.75 53165.81 88888.00 2018-02-09 05:50:12.407 040 15535.81 363.78 53165.84 88888.00 2018-02-09 05:50:12.907 040 15535.81 363.79 53165.83 88888.00 2018-02-09 05:50:13.407 040 15535.82 363.79 53165.84 88888.00 2018-02-09 05:50:13.907 040 15535.79 363.79 53165.84 88888.00 2018-02-09 05:50:14.407 040 15535.79 363.77 53165.84 88888.00 2018-02-09 05:50:14.907 040 15535.81 363.73 53165.77 88888.00 2018-02-09 05:50:15.407 040 15535.84 363.69 53165.76 88888.00 2018-02-09 05:50:15.907 040 15535.82 363.68 53165.82 88888.00 2018-02-09 05:50:16.407 040 15535.82 363.71 53165.78 88888.00 2018-02-09 05:50:16.907 040 15535.86 363.75 53165.74 88888.00 2018-02-09 05:50:17.407 040 15535.84 363.76 53165.72 88888.00 2018-02-09 05:50:17.907 040 15535.79 363.71 53165.74 88888.00 2018-02-09 05:50:18.407 040 15535.80 363.70 53165.78 88888.00 2018-02-09 05:50:18.907 040 15535.79 363.71 53165.76 88888.00 2018-02-09 05:50:19.407 040 15535.80 363.68 53165.77 88888.00 2018-02-09 05:50:19.907 040 15535.85 363.65 53165.77 88888.00 2018-02-09 05:50:20.407 040 15535.84 363.68 53165.78 88888.00 2018-02-09 05:50:20.907 040 15535.85 363.69 53165.79 88888.00 2018-02-09 05:50:21.407 040 15535.90 363.72 53165.81 88888.00 2018-02-09 05:50:21.907 040 15535.95 363.72 53165.80 88888.00 2018-02-09 05:50:22.407 040 15535.94 363.69 53165.77 88888.00 2018-02-09 05:50:22.907 040 15535.94 363.68 53165.72 88888.00 2018-02-09 05:50:23.407 040 15535.91 363.68 53165.75 88888.00 2018-02-09 05:50:23.907 040 15535.90 363.67 53165.71 88888.00 2018-02-09 05:50:24.407 040 15535.96 363.64 53165.70 88888.00 2018-02-09 05:50:24.907 040 15535.96 363.64 53165.69 88888.00 2018-02-09 05:50:25.407 040 15535.97 363.63 53165.72 88888.00 2018-02-09 05:50:25.907 040 15535.97 363.61 53165.65 88888.00 2018-02-09 05:50:26.407 040 15535.96 363.62 53165.61 88888.00 2018-02-09 05:50:26.907 040 15535.91 363.62 53165.70 88888.00 2018-02-09 05:50:27.407 040 15535.91 363.58 53165.67 88888.00 2018-02-09 05:50:27.907 040 15535.93 363.60 53165.63 88888.00 2018-02-09 05:50:28.407 040 15535.96 363.62 53165.57 88888.00 2018-02-09 05:50:28.907 040 15535.97 363.61 53165.57 88888.00 2018-02-09 05:50:29.407 040 15536.02 363.62 53165.58 88888.00 2018-02-09 05:50:29.907 040 15535.99 363.61 53165.63 88888.00 2018-02-09 05:50:30.407 040 15535.95 363.58 53165.70 88888.00 2018-02-09 05:50:30.907 040 15535.95 363.56 53165.68 88888.00 2018-02-09 05:50:31.407 040 15535.94 363.56 53165.65 88888.00 2018-02-09 05:50:31.907 040 15535.94 363.59 53165.68 88888.00 2018-02-09 05:50:32.407 040 15535.97 363.56 53165.70 88888.00 2018-02-09 05:50:32.907 040 15536.02 363.56 53165.69 88888.00 2018-02-09 05:50:33.407 040 15536.04 363.55 53165.64 88888.00 2018-02-09 05:50:33.907 040 15536.02 363.53 53165.68 88888.00 2018-02-09 05:50:34.407 040 15535.98 363.53 53165.73 88888.00 2018-02-09 05:50:34.907 040 15536.03 363.53 53165.78 88888.00 2018-02-09 05:50:35.407 040 15536.00 363.54 53165.81 88888.00 2018-02-09 05:50:35.907 040 15535.99 363.58 53165.87 88888.00 2018-02-09 05:50:36.407 040 15535.99 363.59 53165.81 88888.00 2018-02-09 05:50:36.907 040 15536.03 363.60 53165.79 88888.00 2018-02-09 05:50:37.407 040 15536.02 363.58 53165.79 88888.00 2018-02-09 05:50:37.907 040 15536.03 363.56 53165.74 88888.00 2018-02-09 05:50:38.407 040 15535.99 363.58 53165.76 88888.00 2018-02-09 05:50:38.907 040 15536.00 363.59 53165.82 88888.00 2018-02-09 05:50:39.407 040 15535.96 363.58 53165.87 88888.00 2018-02-09 05:50:39.907 040 15535.96 363.56 53165.84 88888.00 2018-02-09 05:50:40.407 040 15535.96 363.55 53165.78 88888.00 2018-02-09 05:50:40.907 040 15535.95 363.56 53165.70 88888.00 2018-02-09 05:50:41.407 040 15535.94 363.54 53165.72 88888.00 2018-02-09 05:50:41.907 040 15535.97 363.54 53165.72 88888.00 2018-02-09 05:50:42.407 040 15536.02 363.51 53165.73 88888.00 2018-02-09 05:50:42.907 040 15535.96 363.52 53165.73 88888.00 2018-02-09 05:50:43.407 040 15535.94 363.47 53165.72 88888.00 2018-02-09 05:50:43.907 040 15535.93 363.44 53165.68 88888.00 2018-02-09 05:50:44.407 040 15535.89 363.44 53165.68 88888.00 2018-02-09 05:50:44.907 040 15535.89 363.47 53165.70 88888.00 2018-02-09 05:50:45.407 040 15535.86 363.49 53165.71 88888.00 2018-02-09 05:50:45.907 040 15535.89 363.46 53165.69 88888.00 2018-02-09 05:50:46.407 040 15535.91 363.44 53165.69 88888.00 2018-02-09 05:50:46.907 040 15535.86 363.43 53165.73 88888.00 2018-02-09 05:50:47.408 040 15535.81 363.43 53165.73 88888.00 2018-02-09 05:50:47.908 040 15535.86 363.39 53165.70 88888.00 2018-02-09 05:50:48.408 040 15535.84 363.41 53165.73 88888.00 2018-02-09 05:50:48.908 040 15535.76 363.39 53165.76 88888.00 2018-02-09 05:50:49.408 040 15535.80 363.36 53165.76 88888.00 2018-02-09 05:50:49.908 040 15535.79 363.35 53165.71 88888.00 2018-02-09 05:50:50.408 040 15535.76 363.34 53165.74 88888.00 2018-02-09 05:50:50.908 040 15535.72 363.35 53165.71 88888.00 2018-02-09 05:50:51.408 040 15535.71 363.37 53165.72 88888.00 2018-02-09 05:50:51.908 040 15535.70 363.35 53165.68 88888.00 2018-02-09 05:50:52.408 040 15535.71 363.26 53165.61 88888.00 2018-02-09 05:50:52.908 040 15535.66 363.23 53165.61 88888.00 2018-02-09 05:50:53.408 040 15535.62 363.20 53165.62 88888.00 2018-02-09 05:50:53.908 040 15535.59 363.17 53165.53 88888.00 2018-02-09 05:50:54.408 040 15535.53 363.17 53165.59 88888.00 2018-02-09 05:50:54.908 040 15535.53 363.16 53165.59 88888.00 2018-02-09 05:50:55.408 040 15535.50 363.17 53165.58 88888.00 2018-02-09 05:50:55.908 040 15535.45 363.16 53165.62 88888.00 2018-02-09 05:50:56.408 040 15535.46 363.10 53165.59 88888.00 2018-02-09 05:50:56.908 040 15535.45 363.12 53165.50 88888.00 2018-02-09 05:50:57.408 040 15535.46 363.13 53165.51 88888.00 2018-02-09 05:50:57.908 040 15535.48 363.09 53165.54 88888.00 2018-02-09 05:50:58.408 040 15535.46 363.09 53165.56 88888.00 2018-02-09 05:50:58.908 040 15535.48 363.08 53165.55 88888.00 2018-02-09 05:50:59.408 040 15535.45 363.10 53165.58 88888.00 2018-02-09 05:50:59.908 040 15535.44 363.11 53165.56 88888.00 2018-02-09 05:51:00.408 040 15535.39 363.11 53165.58 88888.00 2018-02-09 05:51:00.908 040 15535.38 363.10 53165.55 88888.00 2018-02-09 05:51:01.408 040 15535.38 363.12 53165.51 88888.00 2018-02-09 05:51:01.908 040 15535.33 363.10 53165.52 88888.00 2018-02-09 05:51:02.408 040 15535.38 363.13 53165.56 88888.00 2018-02-09 05:51:02.908 040 15535.42 363.09 53165.59 88888.00 2018-02-09 05:51:03.408 040 15535.39 363.03 53165.62 88888.00 2018-02-09 05:51:03.908 040 15535.39 363.02 53165.59 88888.00 2018-02-09 05:51:04.408 040 15535.36 363.03 53165.57 88888.00 2018-02-09 05:51:04.908 040 15535.31 363.02 53165.56 88888.00 2018-02-09 05:51:05.408 040 15535.29 363.03 53165.54 88888.00 2018-02-09 05:51:05.908 040 15535.25 363.04 53165.53 88888.00 2018-02-09 05:51:06.408 040 15535.22 363.03 53165.54 88888.00 2018-02-09 05:51:06.908 040 15535.25 363.00 53165.53 88888.00 2018-02-09 05:51:07.408 040 15535.17 362.99 53165.52 88888.00 2018-02-09 05:51:07.908 040 15535.17 362.95 53165.52 88888.00 2018-02-09 05:51:08.408 040 15535.21 362.93 53165.54 88888.00 2018-02-09 05:51:08.908 040 15535.17 362.91 53165.54 88888.00 2018-02-09 05:51:09.408 040 15535.13 362.85 53165.53 88888.00 2018-02-09 05:51:09.908 040 15535.09 362.86 53165.49 88888.00 2018-02-09 05:51:10.408 040 15535.08 362.90 53165.45 88888.00 2018-02-09 05:51:10.908 040 15535.12 362.86 53165.42 88888.00 2018-02-09 05:51:11.408 040 15535.12 362.86 53165.37 88888.00 2018-02-09 05:51:11.908 040 15535.09 362.85 53165.41 88888.00 2018-02-09 05:51:12.408 040 15535.06 362.85 53165.35 88888.00 2018-02-09 05:51:12.908 040 15535.06 362.83 53165.33 88888.00 2018-02-09 05:51:13.408 040 15535.05 362.82 53165.38 88888.00 2018-02-09 05:51:13.908 040 15535.00 362.81 53165.45 88888.00 2018-02-09 05:51:14.408 040 15535.00 362.76 53165.41 88888.00 2018-02-09 05:51:14.908 040 15535.05 362.74 53165.38 88888.00 2018-02-09 05:51:15.408 040 15535.03 362.74 53165.37 88888.00 2018-02-09 05:51:15.908 040 15534.99 362.73 53165.35 88888.00 2018-02-09 05:51:16.408 040 15534.98 362.73 53165.41 88888.00 2018-02-09 05:51:16.908 040 15534.97 362.73 53165.42 88888.00 2018-02-09 05:51:17.408 040 15534.91 362.70 53165.38 88888.00 2018-02-09 05:51:17.908 040 15534.90 362.69 53165.41 88888.00 2018-02-09 05:51:18.408 040 15534.90 362.69 53165.41 88888.00 2018-02-09 05:51:18.908 040 15534.90 362.67 53165.40 88888.00 2018-02-09 05:51:19.408 040 15534.88 362.66 53165.39 88888.00 2018-02-09 05:51:19.908 040 15534.89 362.65 53165.40 88888.00 2018-02-09 05:51:20.408 040 15534.87 362.64 53165.30 88888.00 2018-02-09 05:51:20.908 040 15534.89 362.63 53165.27 88888.00 2018-02-09 05:51:21.408 040 15534.85 362.60 53165.29 88888.00 2018-02-09 05:51:21.908 040 15534.81 362.56 53165.27 88888.00 2018-02-09 05:51:22.408 040 15534.80 362.60 53165.20 88888.00 2018-02-09 05:51:22.908 040 15534.76 362.59 53165.18 88888.00 2018-02-09 05:51:23.408 040 15534.71 362.56 53165.23 88888.00 2018-02-09 05:51:23.908 040 15534.70 362.55 53165.29 88888.00 2018-02-09 05:51:24.408 040 15534.69 362.54 53165.24 88888.00 2018-02-09 05:51:24.908 040 15534.64 362.52 53165.21 88888.00 2018-02-09 05:51:25.408 040 15534.66 362.51 53165.21 88888.00 2018-02-09 05:51:25.908 040 15534.69 362.51 53165.17 88888.00 2018-02-09 05:51:26.408 040 15534.67 362.46 53165.16 88888.00 2018-02-09 05:51:26.908 040 15534.70 362.46 53165.19 88888.00 2018-02-09 05:51:27.408 040 15534.70 362.46 53165.24 88888.00 2018-02-09 05:51:27.908 040 15534.66 362.44 53165.27 88888.00 2018-02-09 05:51:28.408 040 15534.64 362.42 53165.24 88888.00 2018-02-09 05:51:28.908 040 15534.63 362.41 53165.17 88888.00 2018-02-09 05:51:29.408 040 15534.58 362.42 53165.18 88888.00 2018-02-09 05:51:29.908 040 15534.57 362.43 53165.24 88888.00 2018-02-09 05:51:30.408 040 15534.58 362.44 53165.24 88888.00 2018-02-09 05:51:30.908 040 15534.58 362.43 53165.24 88888.00 2018-02-09 05:51:31.408 040 15534.54 362.42 53165.22 88888.00 2018-02-09 05:51:31.908 040 15534.54 362.41 53165.18 88888.00 2018-02-09 05:51:32.408 040 15534.51 362.42 53165.19 88888.00 2018-02-09 05:51:32.908 040 15534.50 362.41 53165.19 88888.00 2018-02-09 05:51:33.408 040 15534.46 362.43 53165.17 88888.00 2018-02-09 05:51:33.908 040 15534.46 362.47 53165.17 88888.00 2018-02-09 05:51:34.408 040 15534.43 362.46 53165.17 88888.00 2018-02-09 05:51:34.908 040 15534.50 362.44 53165.15 88888.00 2018-02-09 05:51:35.408 040 15534.49 362.44 53165.10 88888.00 2018-02-09 05:51:35.908 040 15534.44 362.39 53165.08 88888.00 2018-02-09 05:51:36.408 040 15534.45 362.34 53165.11 88888.00 2018-02-09 05:51:36.908 040 15534.43 362.33 53165.02 88888.00 2018-02-09 05:51:37.408 040 15534.41 362.34 53165.01 88888.00 2018-02-09 05:51:37.908 040 15534.41 362.35 53165.10 88888.00 2018-02-09 05:51:38.408 040 15534.42 362.35 53165.13 88888.00 2018-02-09 05:51:38.908 040 15534.42 362.30 53165.05 88888.00 2018-02-09 05:51:39.408 040 15534.37 362.24 53165.01 88888.00 2018-02-09 05:51:39.908 040 15534.40 362.26 53164.97 88888.00 2018-02-09 05:51:40.408 040 15534.40 362.32 53164.95 88888.00 2018-02-09 05:51:40.908 040 15534.40 362.33 53164.93 88888.00 2018-02-09 05:51:41.408 040 15534.42 362.32 53164.91 88888.00 2018-02-09 05:51:41.908 040 15534.39 362.29 53164.91 88888.00 2018-02-09 05:51:42.408 040 15534.37 362.29 53164.94 88888.00 2018-02-09 05:51:42.908 040 15534.41 362.28 53164.94 88888.00 2018-02-09 05:51:43.408 040 15534.44 362.25 53164.89 88888.00 2018-02-09 05:51:43.908 040 15534.39 362.25 53164.90 88888.00 2018-02-09 05:51:44.408 040 15534.37 362.28 53164.92 88888.00 2018-02-09 05:51:44.908 040 15534.40 362.29 53164.95 88888.00 2018-02-09 05:51:45.408 040 15534.39 362.23 53164.93 88888.00 2018-02-09 05:51:45.908 040 15534.39 362.20 53164.90 88888.00 2018-02-09 05:51:46.408 040 15534.35 362.22 53164.87 88888.00 2018-02-09 05:51:46.908 040 15534.37 362.23 53164.87 88888.00 2018-02-09 05:51:47.408 040 15534.43 362.20 53164.96 88888.00 2018-02-09 05:51:47.908 040 15534.42 362.21 53164.93 88888.00 2018-02-09 05:51:48.408 040 15534.43 362.22 53164.96 88888.00 2018-02-09 05:51:48.908 040 15534.41 362.20 53165.00 88888.00 2018-02-09 05:51:49.408 040 15534.37 362.21 53164.99 88888.00 2018-02-09 05:51:49.908 040 15534.39 362.23 53164.98 88888.00 2018-02-09 05:51:50.408 040 15534.43 362.22 53165.03 88888.00 2018-02-09 05:51:50.908 040 15534.44 362.20 53165.03 88888.00 2018-02-09 05:51:51.408 040 15534.46 362.22 53164.95 88888.00 2018-02-09 05:51:51.908 040 15534.46 362.20 53164.93 88888.00 2018-02-09 05:51:52.408 040 15534.45 362.16 53164.93 88888.00 2018-02-09 05:51:52.908 040 15534.42 362.17 53164.88 88888.00 2018-02-09 05:51:53.408 040 15534.43 362.21 53164.89 88888.00 2018-02-09 05:51:53.908 040 15534.39 362.18 53164.96 88888.00 2018-02-09 05:51:54.408 040 15534.36 362.17 53164.95 88888.00 2018-02-09 05:51:54.908 040 15534.43 362.17 53164.95 88888.00 2018-02-09 05:51:55.408 040 15534.42 362.20 53164.92 88888.00 2018-02-09 05:51:55.908 040 15534.39 362.20 53164.88 88888.00 2018-02-09 05:51:56.408 040 15534.39 362.17 53164.91 88888.00 2018-02-09 05:51:56.908 040 15534.35 362.20 53164.83 88888.00 2018-02-09 05:51:57.408 040 15534.32 362.15 53164.83 88888.00 2018-02-09 05:51:57.908 040 15534.33 362.12 53164.86 88888.00 2018-02-09 05:51:58.408 040 15534.33 362.14 53164.89 88888.00 2018-02-09 05:51:58.908 040 15534.33 362.14 53164.86 88888.00 2018-02-09 05:51:59.408 040 15534.32 362.16 53164.88 88888.00 2018-02-09 05:51:59.908 040 15534.34 362.16 53164.92 88888.00 2018-02-09 05:52:00.408 040 15534.35 362.18 53164.89 88888.00 2018-02-09 05:52:00.908 040 15534.33 362.18 53164.80 88888.00 2018-02-09 05:52:01.408 040 15534.34 362.18 53164.87 88888.00 2018-02-09 05:52:01.908 040 15534.41 362.17 53164.87 88888.00 2018-02-09 05:52:02.408 040 15534.36 362.16 53164.83 88888.00 2018-02-09 05:52:02.908 040 15534.35 362.12 53164.83 88888.00 2018-02-09 05:52:03.408 040 15534.34 362.12 53164.83 88888.00 2018-02-09 05:52:03.908 040 15534.31 362.17 53164.84 88888.00 2018-02-09 05:52:04.408 040 15534.27 362.18 53164.84 88888.00 2018-02-09 05:52:04.908 040 15534.26 362.14 53164.83 88888.00 2018-02-09 05:52:05.408 040 15534.27 362.13 53164.80 88888.00 2018-02-09 05:52:05.908 040 15534.25 362.13 53164.86 88888.00 2018-02-09 05:52:06.408 040 15534.24 362.07 53164.92 88888.00 2018-02-09 05:52:06.908 040 15534.22 362.05 53164.90 88888.00 2018-02-09 05:52:07.408 040 15534.21 362.08 53164.81 88888.00 2018-02-09 05:52:07.908 040 15534.24 362.08 53164.81 88888.00 2018-02-09 05:52:08.408 040 15534.23 362.04 53164.81 88888.00 2018-02-09 05:52:08.908 040 15534.23 362.04 53164.79 88888.00 2018-02-09 05:52:09.408 040 15534.23 362.02 53164.75 88888.00 2018-02-09 05:52:09.908 040 15534.21 362.04 53164.77 88888.00 2018-02-09 05:52:10.408 040 15534.19 362.03 53164.76 88888.00 2018-02-09 05:52:10.908 040 15534.18 362.02 53164.74 88888.00 2018-02-09 05:52:11.408 040 15534.17 362.05 53164.74 88888.00 2018-02-09 05:52:11.908 040 15534.18 362.05 53164.72 88888.00 2018-02-09 05:52:12.408 040 15534.23 362.05 53164.76 88888.00 2018-02-09 05:52:12.908 040 15534.21 361.99 53164.81 88888.00 2018-02-09 05:52:13.408 040 15534.19 361.95 53164.77 88888.00 2018-02-09 05:52:13.908 040 15534.21 361.98 53164.73 88888.00 2018-02-09 05:52:14.408 040 15534.19 361.98 53164.73 88888.00 2018-02-09 05:52:14.908 040 15534.19 361.95 53164.73 88888.00 2018-02-09 05:52:15.408 040 15534.19 361.92 53164.73 88888.00 2018-02-09 05:52:15.908 040 15534.15 361.95 53164.68 88888.00 2018-02-09 05:52:16.408 040 15534.10 361.95 53164.61 88888.00 2018-02-09 05:52:16.908 040 15534.13 361.95 53164.63 88888.00 2018-02-09 05:52:17.408 040 15534.09 361.96 53164.64 88888.00 2018-02-09 05:52:17.908 040 15534.07 361.91 53164.66 88888.00 2018-02-09 05:52:18.408 040 15534.09 361.91 53164.58 88888.00 2018-02-09 05:52:18.908 040 15534.07 361.91 53164.61 88888.00 2018-02-09 05:52:19.408 040 15534.04 361.90 53164.58 88888.00 2018-02-09 05:52:19.908 040 15534.08 361.89 53164.60 88888.00 2018-02-09 05:52:20.408 040 15534.10 361.91 53164.60 88888.00 2018-02-09 05:52:20.908 040 15534.10 361.91 53164.66 88888.00 2018-02-09 05:52:21.408 040 15534.15 361.89 53164.62 88888.00 2018-02-09 05:52:21.908 040 15534.15 361.85 53164.59 88888.00 2018-02-09 05:52:22.408 040 15534.08 361.81 53164.61 88888.00 2018-02-09 05:52:22.908 040 15534.07 361.81 53164.59 88888.00 2018-02-09 05:52:23.408 040 15534.10 361.83 53164.57 88888.00 2018-02-09 05:52:23.908 040 15534.07 361.83 53164.50 88888.00 2018-02-09 05:52:24.408 040 15534.04 361.81 53164.50 88888.00 2018-02-09 05:52:24.908 040 15534.06 361.86 53164.50 88888.00 2018-02-09 05:52:25.408 040 15534.08 361.82 53164.50 88888.00 2018-02-09 05:52:25.908 040 15534.06 361.79 53164.51 88888.00 2018-02-09 05:52:26.408 040 15534.04 361.79 53164.56 88888.00 2018-02-09 05:52:26.908 040 15534.03 361.79 53164.59 88888.00 2018-02-09 05:52:27.408 040 15534.04 361.72 53164.51 88888.00 2018-02-09 05:52:27.908 040 15534.00 361.70 53164.53 88888.00 2018-02-09 05:52:28.408 040 15533.99 361.74 53164.54 88888.00 2018-02-09 05:52:28.908 040 15533.92 361.73 53164.53 88888.00 2018-02-09 05:52:29.408 040 15533.90 361.66 53164.54 88888.00 2018-02-09 05:52:29.908 040 15533.87 361.68 53164.57 88888.00 2018-02-09 05:52:30.408 040 15533.88 361.73 53164.58 88888.00 2018-02-09 05:52:30.908 040 15533.91 361.76 53164.56 88888.00 2018-02-09 05:52:31.408 040 15533.95 361.73 53164.51 88888.00 2018-02-09 05:52:31.908 040 15533.95 361.71 53164.54 88888.00 2018-02-09 05:52:32.408 040 15533.92 361.73 53164.60 88888.00 2018-02-09 05:52:32.908 040 15533.95 361.72 53164.59 88888.00 2018-02-09 05:52:33.408 040 15533.95 361.66 53164.54 88888.00 2018-02-09 05:52:33.908 040 15533.83 361.70 53164.58 88888.00 2018-02-09 05:52:34.408 040 15533.78 361.69 53164.58 88888.00 2018-02-09 05:52:34.908 040 15533.80 361.65 53164.57 88888.00 2018-02-09 05:52:35.408 040 15533.88 361.64 53164.56 88888.00 2018-02-09 05:52:35.908 040 15533.86 361.63 53164.52 88888.00 2018-02-09 05:52:36.408 040 15533.87 361.64 53164.50 88888.00 2018-02-09 05:52:36.908 040 15533.89 361.61 53164.46 88888.00 2018-02-09 05:52:37.408 040 15533.87 361.57 53164.46 88888.00 2018-02-09 05:52:37.908 040 15533.88 361.55 53164.52 88888.00 2018-02-09 05:52:38.408 040 15533.83 361.60 53164.53 88888.00 2018-02-09 05:52:38.908 040 15533.80 361.63 53164.49 88888.00 2018-02-09 05:52:39.408 040 15533.78 361.63 53164.48 88888.00 2018-02-09 05:52:39.908 040 15533.85 361.60 53164.48 88888.00 2018-02-09 05:52:40.408 040 15533.83 361.60 53164.46 88888.00 2018-02-09 05:52:40.908 040 15533.83 361.57 53164.43 88888.00 2018-02-09 05:52:41.408 040 15533.85 361.59 53164.42 88888.00 2018-02-09 05:52:41.908 040 15533.85 361.59 53164.40 88888.00 2018-02-09 05:52:42.408 040 15533.88 361.56 53164.41 88888.00 2018-02-09 05:52:42.908 040 15533.86 361.55 53164.40 88888.00 2018-02-09 05:52:43.408 040 15533.79 361.57 53164.39 88888.00 2018-02-09 05:52:43.908 040 15533.79 361.57 53164.40 88888.00 2018-02-09 05:52:44.408 040 15533.83 361.57 53164.42 88888.00 2018-02-09 05:52:44.908 040 15533.83 361.56 53164.43 88888.00 2018-02-09 05:52:45.408 040 15533.80 361.51 53164.37 88888.00 2018-02-09 05:52:45.908 040 15533.83 361.49 53164.36 88888.00 2018-02-09 05:52:46.408 040 15533.81 361.48 53164.38 88888.00 2018-02-09 05:52:46.908 040 15533.80 361.45 53164.38 88888.00 2018-02-09 05:52:47.408 040 15533.80 361.43 53164.41 88888.00 2018-02-09 05:52:47.908 040 15533.80 361.44 53164.40 88888.00 2018-02-09 05:52:48.408 040 15533.80 361.47 53164.38 88888.00 2018-02-09 05:52:48.908 040 15533.77 361.47 53164.39 88888.00 2018-02-09 05:52:49.408 040 15533.73 361.45 53164.39 88888.00 2018-02-09 05:52:49.908 040 15533.71 361.42 53164.39 88888.00 2018-02-09 05:52:50.408 040 15533.71 361.43 53164.36 88888.00 2018-02-09 05:52:50.908 040 15533.70 361.38 53164.37 88888.00 2018-02-09 05:52:51.408 040 15533.67 361.37 53164.34 88888.00 2018-02-09 05:52:51.908 040 15533.60 361.34 53164.30 88888.00 2018-02-09 05:52:52.408 040 15533.61 361.33 53164.36 88888.00 2018-02-09 05:52:52.908 040 15533.63 361.30 53164.31 88888.00 2018-02-09 05:52:53.408 040 15533.62 361.31 53164.24 88888.00 2018-02-09 05:52:53.908 040 15533.64 361.31 53164.36 88888.00 2018-02-09 05:52:54.408 040 15533.61 361.33 53164.39 88888.00 2018-02-09 05:52:54.908 040 15533.55 361.30 53164.33 88888.00 2018-02-09 05:52:55.408 040 15533.52 361.31 53164.31 88888.00 2018-02-09 05:52:55.908 040 15533.59 361.29 53164.33 88888.00 2018-02-09 05:52:56.408 040 15533.62 361.26 53164.26 88888.00 2018-02-09 05:52:56.908 040 15533.61 361.27 53164.24 88888.00 2018-02-09 05:52:57.408 040 15533.64 361.26 53164.26 88888.00 2018-02-09 05:52:57.908 040 15533.64 361.22 53164.24 88888.00 2018-02-09 05:52:58.408 040 15533.56 361.21 53164.23 88888.00 2018-02-09 05:52:58.908 040 15533.54 361.23 53164.28 88888.00 2018-02-09 05:52:59.408 040 15533.53 361.29 53164.32 88888.00 2018-02-09 05:52:59.908 040 15533.53 361.30 53164.28 88888.00 2018-02-09 05:53:00.408 040 15533.52 361.23 53164.26 88888.00 2018-02-09 05:53:00.908 040 15533.49 361.23 53164.22 88888.00 2018-02-09 05:53:01.408 040 15533.49 361.28 53164.19 88888.00 2018-02-09 05:53:01.908 040 15533.43 361.28 53164.15 88888.00 2018-02-09 05:53:02.408 040 15533.44 361.28 53164.14 88888.00 2018-02-09 05:53:02.908 040 15533.44 361.27 53164.17 88888.00 2018-02-09 05:53:03.408 040 15533.41 361.25 53164.12 88888.00 2018-02-09 05:53:03.908 040 15533.40 361.20 53164.12 88888.00 2018-02-09 05:53:04.408 040 15533.45 361.21 53164.21 88888.00 2018-02-09 05:53:04.908 040 15533.45 361.25 53164.19 88888.00 2018-02-09 05:53:05.408 040 15533.41 361.23 53164.17 88888.00 2018-02-09 05:53:05.908 040 15533.40 361.19 53164.16 88888.00 2018-02-09 05:53:06.408 040 15533.37 361.16 53164.15 88888.00 2018-02-09 05:53:06.908 040 15533.36 361.18 53164.14 88888.00 2018-02-09 05:53:07.408 040 15533.35 361.13 53164.10 88888.00 2018-02-09 05:53:07.908 040 15533.35 361.11 53164.04 88888.00 2018-02-09 05:53:08.408 040 15533.31 361.10 53164.07 88888.00 2018-02-09 05:53:08.908 040 15533.27 361.10 53164.07 88888.00 2018-02-09 05:53:09.408 040 15533.36 361.08 53164.11 88888.00 2018-02-09 05:53:09.908 040 15533.37 361.07 53164.03 88888.00 2018-02-09 05:53:10.408 040 15533.34 361.04 53164.06 88888.00 2018-02-09 05:53:10.908 040 15533.33 361.03 53164.08 88888.00 2018-02-09 05:53:11.408 040 15533.29 361.00 53164.06 88888.00 2018-02-09 05:53:11.908 040 15533.37 361.00 53164.01 88888.00 2018-02-09 05:53:12.408 040 15533.36 360.95 53163.98 88888.00 2018-02-09 05:53:12.908 040 15533.35 360.97 53163.99 88888.00 2018-02-09 05:53:13.408 040 15533.35 361.00 53164.10 88888.00 2018-02-09 05:53:13.908 040 15533.29 360.97 53164.08 88888.00 2018-02-09 05:53:14.408 040 15533.29 360.93 53163.99 88888.00 2018-02-09 05:53:14.908 040 15533.27 360.93 53164.01 88888.00 2018-02-09 05:53:15.408 040 15533.22 360.93 53164.04 88888.00 2018-02-09 05:53:15.908 040 15533.22 360.93 53164.07 88888.00 2018-02-09 05:53:16.408 040 15533.21 360.88 53164.00 88888.00 2018-02-09 05:53:16.908 040 15533.23 360.83 53163.93 88888.00 2018-02-09 05:53:17.408 040 15533.25 360.85 53163.97 88888.00 2018-02-09 05:53:17.908 040 15533.23 360.84 53163.98 88888.00 2018-02-09 05:53:18.408 040 15533.18 360.82 53164.02 88888.00 2018-02-09 05:53:18.908 040 15533.22 360.83 53164.00 88888.00 2018-02-09 05:53:19.408 040 15533.24 360.84 53164.02 88888.00 2018-02-09 05:53:19.908 040 15533.23 360.79 53163.92 88888.00 2018-02-09 05:53:20.408 040 15533.16 360.81 53163.91 88888.00 2018-02-09 05:53:20.908 040 15533.18 360.81 53163.96 88888.00 2018-02-09 05:53:21.408 040 15533.21 360.76 53163.97 88888.00 2018-02-09 05:53:21.908 040 15533.24 360.75 53164.00 88888.00 2018-02-09 05:53:22.408 040 15533.19 360.76 53163.99 88888.00 2018-02-09 05:53:22.908 040 15533.16 360.77 53163.96 88888.00 2018-02-09 05:53:23.408 040 15533.21 360.77 53163.96 88888.00 2018-02-09 05:53:23.908 040 15533.21 360.74 53163.98 88888.00 2018-02-09 05:53:24.408 040 15533.17 360.73 53163.96 88888.00 2018-02-09 05:53:24.908 040 15533.15 360.70 53163.95 88888.00 2018-02-09 05:53:25.408 040 15533.17 360.70 53163.96 88888.00 2018-02-09 05:53:25.908 040 15533.21 360.74 53163.94 88888.00 2018-02-09 05:53:26.408 040 15533.08 360.71 53163.94 88888.00 2018-02-09 05:53:26.908 040 15533.09 360.75 53163.93 88888.00 2018-02-09 05:53:27.408 040 15533.14 360.73 53163.88 88888.00 2018-02-09 05:53:27.908 040 15533.15 360.68 53163.93 88888.00 2018-02-09 05:53:28.408 040 15533.13 360.64 53163.95 88888.00 2018-02-09 05:53:28.908 040 15533.07 360.66 53163.90 88888.00 2018-02-09 05:53:29.408 040 15533.05 360.66 53163.92 88888.00 2018-02-09 05:53:29.908 040 15533.05 360.68 53163.92 88888.00 2018-02-09 05:53:30.408 040 15533.07 360.66 53163.91 88888.00 2018-02-09 05:53:30.908 040 15533.06 360.62 53163.86 88888.00 2018-02-09 05:53:31.408 040 15533.05 360.61 53163.82 88888.00 2018-02-09 05:53:31.908 040 15533.00 360.60 53163.84 88888.00 2018-02-09 05:53:32.408 040 15533.04 360.62 53163.86 88888.00 2018-02-09 05:53:32.908 040 15533.03 360.64 53163.88 88888.00 2018-02-09 05:53:33.408 040 15532.99 360.59 53163.90 88888.00 2018-02-09 05:53:33.908 040 15532.96 360.59 53163.83 88888.00 2018-02-09 05:53:34.408 040 15532.94 360.53 53163.78 88888.00 2018-02-09 05:53:34.908 040 15532.90 360.53 53163.79 88888.00 2018-02-09 05:53:35.408 040 15532.96 360.52 53163.81 88888.00 2018-02-09 05:53:35.908 040 15532.91 360.51 53163.86 88888.00 2018-02-09 05:53:36.408 040 15532.89 360.52 53163.84 88888.00 2018-02-09 05:53:36.908 040 15532.89 360.57 53163.83 88888.00 2018-02-09 05:53:37.408 040 15532.91 360.61 53163.84 88888.00 2018-02-09 05:53:37.908 040 15532.92 360.57 53163.80 88888.00 2018-02-09 05:53:38.408 040 15532.94 360.51 53163.82 88888.00 2018-02-09 05:53:38.908 040 15532.92 360.50 53163.83 88888.00 2018-02-09 05:53:39.408 040 15532.92 360.51 53163.74 88888.00 2018-02-09 05:53:39.908 040 15532.94 360.49 53163.69 88888.00 2018-02-09 05:53:40.408 040 15532.92 360.48 53163.70 88888.00 2018-02-09 05:53:40.908 040 15532.89 360.47 53163.72 88888.00 2018-02-09 05:53:41.408 040 15532.92 360.45 53163.72 88888.00 2018-02-09 05:53:41.908 040 15532.90 360.45 53163.70 88888.00 2018-02-09 05:53:42.408 040 15532.90 360.44 53163.72 88888.00 2018-02-09 05:53:42.908 040 15532.90 360.42 53163.63 88888.00 2018-02-09 05:53:43.408 040 15532.86 360.40 53163.62 88888.00 2018-02-09 05:53:43.908 040 15532.83 360.40 53163.70 88888.00 2018-02-09 05:53:44.408 040 15532.88 360.45 53163.69 88888.00 2018-02-09 05:53:44.908 040 15532.88 360.45 53163.68 88888.00 2018-02-09 05:53:45.408 040 15532.83 360.42 53163.68 88888.00 2018-02-09 05:53:45.908 040 15532.80 360.39 53163.66 88888.00 2018-02-09 05:53:46.408 040 15532.77 360.39 53163.68 88888.00 2018-02-09 05:53:46.908 040 15532.76 360.39 53163.69 88888.00 2018-02-09 05:53:47.408 040 15532.77 360.33 53163.68 88888.00 2018-02-09 05:53:47.908 040 15532.72 360.35 53163.68 88888.00 2018-02-09 05:53:48.408 040 15532.72 360.40 53163.68 88888.00 2018-02-09 05:53:48.908 040 15532.71 360.38 53163.68 88888.00 2018-02-09 05:53:49.408 040 15532.71 360.36 53163.67 88888.00 2018-02-09 05:53:49.908 040 15532.70 360.32 53163.60 88888.00 2018-02-09 05:53:50.408 040 15532.70 360.30 53163.58 88888.00 2018-02-09 05:53:50.908 040 15532.73 360.27 53163.61 88888.00 2018-02-09 05:53:51.408 040 15532.79 360.25 53163.62 88888.00 2018-02-09 05:53:51.908 040 15532.79 360.26 53163.57 88888.00 2018-02-09 05:53:52.408 040 15532.76 360.27 53163.59 88888.00 2018-02-09 05:53:52.908 040 15532.69 360.25 53163.57 88888.00 2018-02-09 05:53:53.408 040 15532.69 360.27 53163.56 88888.00 2018-02-09 05:53:53.908 040 15532.65 360.28 53163.59 88888.00 2018-02-09 05:53:54.408 040 15532.63 360.26 53163.60 88888.00 2018-02-09 05:53:54.908 040 15532.72 360.23 53163.58 88888.00 2018-02-09 05:53:55.408 040 15532.72 360.23 53163.56 88888.00 2018-02-09 05:53:55.908 040 15532.72 360.19 53163.54 88888.00 2018-02-09 05:53:56.408 040 15532.71 360.17 53163.56 88888.00 2018-02-09 05:53:56.908 040 15532.67 360.15 53163.56 88888.00 2018-02-09 05:53:57.408 040 15532.71 360.12 53163.47 88888.00 2018-02-09 05:53:57.908 040 15532.70 360.16 53163.48 88888.00 2018-02-09 05:53:58.408 040 15532.67 360.17 53163.46 88888.00 2018-02-09 05:53:58.908 040 15532.67 360.15 53163.45 88888.00 2018-02-09 05:53:59.408 040 15532.63 360.19 53163.48 88888.00 2018-02-09 05:53:59.908 040 15532.65 360.19 53163.48 88888.00 2018-02-09 05:54:00.408 040 15532.69 360.17 53163.41 88888.00 2018-02-09 05:54:00.908 040 15532.63 360.16 53163.45 88888.00 2018-02-09 05:54:01.408 040 15532.58 360.16 53163.42 88888.00 2018-02-09 05:54:01.908 040 15532.63 360.16 53163.46 88888.00 2018-02-09 05:54:02.408 040 15532.64 360.15 53163.48 88888.00 2018-02-09 05:54:02.908 040 15532.68 360.12 53163.49 88888.00 2018-02-09 05:54:03.408 040 15532.69 360.09 53163.48 88888.00 2018-02-09 05:54:03.908 040 15532.61 360.08 53163.45 88888.00 2018-02-09 05:54:04.408 040 15532.56 360.08 53163.47 88888.00 2018-02-09 05:54:04.908 040 15532.61 360.06 53163.46 88888.00 2018-02-09 05:54:05.408 040 15532.60 360.05 53163.42 88888.00 2018-02-09 05:54:05.908 040 15532.55 360.08 53163.42 88888.00 2018-02-09 05:54:06.408 040 15532.56 360.02 53163.39 88888.00 2018-02-09 05:54:06.908 040 15532.53 360.00 53163.40 88888.00 2018-02-09 05:54:07.408 040 15532.52 360.02 53163.47 88888.00 2018-02-09 05:54:07.908 040 15532.52 360.01 53163.49 88888.00 2018-02-09 05:54:08.408 040 15532.53 359.98 53163.43 88888.00 2018-02-09 05:54:08.908 040 15532.55 359.97 53163.45 88888.00 2018-02-09 05:54:09.408 040 15532.56 359.96 53163.48 88888.00 2018-02-09 05:54:09.908 040 15532.49 360.01 53163.48 88888.00 2018-02-09 05:54:10.408 040 15532.46 360.01 53163.43 88888.00 2018-02-09 05:54:10.908 040 15532.43 359.99 53163.41 88888.00 2018-02-09 05:54:11.408 040 15532.46 359.93 53163.38 88888.00 2018-02-09 05:54:11.908 040 15532.44 359.92 53163.39 88888.00 2018-02-09 05:54:12.408 040 15532.45 359.92 53163.41 88888.00 2018-02-09 05:54:12.908 040 15532.51 359.87 53163.40 88888.00 2018-02-09 05:54:13.408 040 15532.51 359.83 53163.49 88888.00 2018-02-09 05:54:13.908 040 15532.46 359.86 53163.50 88888.00 2018-02-09 05:54:14.408 040 15532.52 359.81 53163.52 88888.00 2018-02-09 05:54:14.908 040 15532.51 359.81 53163.54 88888.00 2018-02-09 05:54:15.408 040 15532.49 359.81 53163.51 88888.00 2018-02-09 05:54:15.908 040 15532.47 359.78 53163.43 88888.00 2018-02-09 05:54:16.408 040 15532.46 359.78 53163.43 88888.00 2018-02-09 05:54:16.908 040 15532.47 359.76 53163.43 88888.00 2018-02-09 05:54:17.408 040 15532.46 359.79 53163.40 88888.00 2018-02-09 05:54:17.908 040 15532.45 359.80 53163.46 88888.00 2018-02-09 05:54:18.408 040 15532.46 359.82 53163.43 88888.00 2018-02-09 05:54:18.908 040 15532.40 359.76 53163.42 88888.00 2018-02-09 05:54:19.408 040 15532.38 359.72 53163.41 88888.00 2018-02-09 05:54:19.908 040 15532.38 359.74 53163.43 88888.00 2018-02-09 05:54:20.408 040 15532.41 359.75 53163.50 88888.00 2018-02-09 05:54:20.908 040 15532.45 359.72 53163.55 88888.00 2018-02-09 05:54:21.408 040 15532.42 359.69 53163.52 88888.00 2018-02-09 05:54:21.908 040 15532.43 359.67 53163.51 88888.00 2018-02-09 05:54:22.408 040 15532.40 359.69 53163.53 88888.00 2018-02-09 05:54:22.908 040 15532.40 359.65 53163.51 88888.00 2018-02-09 05:54:23.408 040 15532.40 359.63 53163.46 88888.00 2018-02-09 05:54:23.908 040 15532.42 359.58 53163.42 88888.00 2018-02-09 05:54:24.408 040 15532.42 359.56 53163.41 88888.00 2018-02-09 05:54:24.908 040 15532.40 359.63 53163.41 88888.00 2018-02-09 05:54:25.408 040 15532.42 359.64 53163.45 88888.00 2018-02-09 05:54:25.908 040 15532.42 359.57 53163.41 88888.00 2018-02-09 05:54:26.408 040 15532.46 359.53 53163.39 88888.00 2018-02-09 05:54:26.908 040 15532.46 359.53 53163.35 88888.00 2018-02-09 05:54:27.408 040 15532.46 359.53 53163.38 88888.00 2018-02-09 05:54:27.908 040 15532.50 359.52 53163.45 88888.00 2018-02-09 05:54:28.408 040 15532.47 359.53 53163.52 88888.00 2018-02-09 05:54:28.908 040 15532.41 359.54 53163.49 88888.00 2018-02-09 05:54:29.408 040 15532.44 359.57 53163.46 88888.00 2018-02-09 05:54:29.908 040 15532.43 359.53 53163.47 88888.00 2018-02-09 05:54:30.408 040 15532.43 359.49 53163.46 88888.00 2018-02-09 05:54:30.908 040 15532.49 359.47 53163.52 88888.00 2018-02-09 05:54:31.408 040 15532.45 359.46 53163.52 88888.00 2018-02-09 05:54:31.908 040 15532.40 359.46 53163.51 88888.00 2018-02-09 05:54:32.408 040 15532.43 359.54 53163.52 88888.00 2018-02-09 05:54:32.908 040 15532.46 359.48 53163.55 88888.00 2018-02-09 05:54:33.408 040 15532.40 359.44 53163.56 88888.00 2018-02-09 05:54:33.908 040 15532.36 359.45 53163.52 88888.00 2018-02-09 05:54:34.408 040 15532.40 359.44 53163.54 88888.00 2018-02-09 05:54:34.908 040 15532.40 359.43 53163.46 88888.00 2018-02-09 05:54:35.408 040 15532.38 359.44 53163.48 88888.00 2018-02-09 05:54:35.908 040 15532.38 359.45 53163.53 88888.00 2018-02-09 05:54:36.408 040 15532.37 359.44 53163.51 88888.00 2018-02-09 05:54:36.908 040 15532.40 359.40 53163.54 88888.00 2018-02-09 05:54:37.408 040 15532.41 359.43 53163.51 88888.00 2018-02-09 05:54:37.908 040 15532.40 359.37 53163.47 88888.00 2018-02-09 05:54:38.408 040 15532.42 359.36 53163.43 88888.00 2018-02-09 05:54:38.908 040 15532.41 359.36 53163.46 88888.00 2018-02-09 05:54:39.408 040 15532.36 359.35 53163.49 88888.00 2018-02-09 05:54:39.908 040 15532.38 359.29 53163.45 88888.00 2018-02-09 05:54:40.408 040 15532.38 359.30 53163.49 88888.00 2018-02-09 05:54:40.908 040 15532.37 359.34 53163.48 88888.00 2018-02-09 05:54:41.408 040 15532.35 359.34 53163.49 88888.00 2018-02-09 05:54:41.908 040 15532.35 359.32 53163.50 88888.00 2018-02-09 05:54:42.408 040 15532.36 359.29 53163.46 88888.00 2018-02-09 05:54:42.908 040 15532.37 359.27 53163.48 88888.00 2018-02-09 05:54:43.408 040 15532.33 359.22 53163.47 88888.00 2018-02-09 05:54:43.908 040 15532.36 359.21 53163.45 88888.00 2018-02-09 05:54:44.408 040 15532.32 359.19 53163.48 88888.00 2018-02-09 05:54:44.908 040 15532.27 359.15 53163.43 88888.00 2018-02-09 05:54:45.408 040 15532.26 359.19 53163.41 88888.00 2018-02-09 05:54:45.908 040 15532.25 359.18 53163.41 88888.00 2018-02-09 05:54:46.408 040 15532.24 359.13 53163.45 88888.00 2018-02-09 05:54:46.908 040 15532.20 359.14 53163.42 88888.00 2018-02-09 05:54:47.408 040 15532.23 359.13 53163.39 88888.00 2018-02-09 05:54:47.908 040 15532.29 359.14 53163.47 88888.00 2018-02-09 05:54:48.408 040 15532.27 359.15 53163.45 88888.00 2018-02-09 05:54:48.908 040 15532.24 359.12 53163.45 88888.00 2018-02-09 05:54:49.408 040 15532.24 359.09 53163.42 88888.00 2018-02-09 05:54:49.908 040 15532.24 359.10 53163.45 88888.00 2018-02-09 05:54:50.408 040 15532.22 359.09 53163.47 88888.00 2018-02-09 05:54:50.908 040 15532.25 359.07 53163.46 88888.00 2018-02-09 05:54:51.408 040 15532.28 359.06 53163.48 88888.00 2018-02-09 05:54:51.908 040 15532.26 359.05 53163.48 88888.00 2018-02-09 05:54:52.408 040 15532.19 359.04 53163.48 88888.00 2018-02-09 05:54:52.908 040 15532.18 359.02 53163.49 88888.00 2018-02-09 05:54:53.408 040 15532.17 359.01 53163.47 88888.00 2018-02-09 05:54:53.908 040 15532.24 358.98 53163.42 88888.00 2018-02-09 05:54:54.408 040 15532.20 358.98 53163.40 88888.00 2018-02-09 05:54:54.908 040 15532.14 358.97 53163.42 88888.00 2018-02-09 05:54:55.408 040 15532.19 359.00 53163.48 88888.00 2018-02-09 05:54:55.908 040 15532.23 359.01 53163.47 88888.00 2018-02-09 05:54:56.408 040 15532.22 358.98 53163.47 88888.00 2018-02-09 05:54:56.908 040 15532.18 358.93 53163.48 88888.00 2018-02-09 05:54:57.408 040 15532.16 358.93 53163.48 88888.00 2018-02-09 05:54:57.908 040 15532.14 358.91 53163.52 88888.00 2018-02-09 05:54:58.408 040 15532.07 358.91 53163.53 88888.00 2018-02-09 05:54:58.908 040 15532.05 358.93 53163.49 88888.00 2018-02-09 05:54:59.408 040 15532.02 358.92 53163.47 88888.00 2018-02-09 05:54:59.908 040 15531.99 358.89 53163.45 88888.00 2018-02-09 05:55:00.408 040 15531.97 358.93 53163.47 88888.00 2018-02-09 05:55:00.908 040 15531.97 358.93 53163.51 88888.00 2018-02-09 05:55:01.408 040 15531.98 358.86 53163.48 88888.00 2018-02-09 05:55:01.908 040 15531.95 358.86 53163.45 88888.00 2018-02-09 05:55:02.408 040 15531.98 358.85 53163.41 88888.00 2018-02-09 05:55:02.908 040 15531.97 358.83 53163.43 88888.00 2018-02-09 05:55:03.408 040 15531.96 358.84 53163.46 88888.00 2018-02-09 05:55:03.908 040 15531.98 358.85 53163.46 88888.00 2018-02-09 05:55:04.408 040 15531.97 358.80 53163.42 88888.00 2018-02-09 05:55:04.908 040 15531.95 358.80 53163.43 88888.00 2018-02-09 05:55:05.408 040 15531.95 358.80 53163.42 88888.00 2018-02-09 05:55:05.908 040 15531.87 358.77 53163.40 88888.00 2018-02-09 05:55:06.408 040 15531.88 358.76 53163.40 88888.00 2018-02-09 05:55:06.908 040 15531.87 358.75 53163.45 88888.00 2018-02-09 05:55:07.408 040 15531.88 358.71 53163.40 88888.00 2018-02-09 05:55:07.908 040 15531.87 358.76 53163.37 88888.00 2018-02-09 05:55:08.408 040 15531.84 358.77 53163.38 88888.00 2018-02-09 05:55:08.908 040 15531.86 358.74 53163.41 88888.00 2018-02-09 05:55:09.408 040 15531.83 358.71 53163.35 88888.00 2018-02-09 05:55:09.908 040 15531.84 358.69 53163.34 88888.00 2018-02-09 05:55:10.408 040 15531.82 358.69 53163.34 88888.00 2018-02-09 05:55:10.908 040 15531.81 358.71 53163.36 88888.00 2018-02-09 05:55:11.408 040 15531.79 358.69 53163.39 88888.00 2018-02-09 05:55:11.908 040 15531.77 358.68 53163.35 88888.00 2018-02-09 05:55:12.408 040 15531.80 358.66 53163.33 88888.00 2018-02-09 05:55:12.908 040 15531.79 358.58 53163.28 88888.00 2018-02-09 05:55:13.408 040 15531.75 358.57 53163.30 88888.00 2018-02-09 05:55:13.908 040 15531.74 358.63 53163.32 88888.00 2018-02-09 05:55:14.408 040 15531.78 358.63 53163.32 88888.00 2018-02-09 05:55:14.908 040 15531.80 358.61 53163.38 88888.00 2018-02-09 05:55:15.408 040 15531.80 358.60 53163.42 88888.00 2018-02-09 05:55:15.908 040 15531.79 358.58 53163.45 88888.00 2018-02-09 05:55:16.408 040 15531.81 358.55 53163.40 88888.00 2018-02-09 05:55:16.908 040 15531.83 358.53 53163.41 88888.00 2018-02-09 05:55:17.408 040 15531.79 358.53 53163.41 88888.00 2018-02-09 05:55:17.908 040 15531.82 358.51 53163.41 88888.00 2018-02-09 05:55:18.408 040 15531.81 358.51 53163.45 88888.00 2018-02-09 05:55:18.908 040 15531.78 358.49 53163.42 88888.00 2018-02-09 05:55:19.408 040 15531.80 358.45 53163.42 88888.00 2018-02-09 05:55:19.908 040 15531.82 358.44 53163.38 88888.00 2018-02-09 05:55:20.408 040 15531.84 358.44 53163.37 88888.00 2018-02-09 05:55:20.908 040 15531.79 358.40 53163.36 88888.00 2018-02-09 05:55:21.408 040 15531.80 358.36 53163.35 88888.00 2018-02-09 05:55:21.908 040 15531.86 358.35 53163.32 88888.00 2018-02-09 05:55:22.408 040 15531.82 358.36 53163.33 88888.00 2018-02-09 05:55:22.908 040 15531.78 358.37 53163.32 88888.00 2018-02-09 05:55:23.408 040 15531.81 358.34 53163.31 88888.00 2018-02-09 05:55:23.908 040 15531.82 358.39 53163.32 88888.00 2018-02-09 05:55:24.408 040 15531.78 358.39 53163.39 88888.00 2018-02-09 05:55:24.908 040 15531.77 358.33 53163.38 88888.00 2018-02-09 05:55:25.408 040 15531.75 358.31 53163.37 88888.00 2018-02-09 05:55:25.908 040 15531.70 358.31 53163.36 88888.00 2018-02-09 05:55:26.408 040 15531.69 358.25 53163.34 88888.00 2018-02-09 05:55:26.908 040 15531.68 358.23 53163.36 88888.00 2018-02-09 05:55:27.409 040 15531.65 358.23 53163.31 88888.00 2018-02-09 05:55:27.909 040 15531.68 358.23 53163.28 88888.00 2018-02-09 05:55:28.409 040 15531.66 358.26 53163.31 88888.00 2018-02-09 05:55:28.909 040 15531.60 358.23 53163.35 88888.00 2018-02-09 05:55:29.409 040 15531.63 358.20 53163.34 88888.00 2018-02-09 05:55:29.909 040 15531.69 358.14 53163.32 88888.00 2018-02-09 05:55:30.409 040 15531.73 358.13 53163.32 88888.00 2018-02-09 05:55:30.909 040 15531.70 358.19 53163.30 88888.00 2018-02-09 05:55:31.409 040 15531.69 358.22 53163.32 88888.00 2018-02-09 05:55:31.909 040 15531.68 358.17 53163.34 88888.00 2018-02-09 05:55:32.409 040 15531.68 358.15 53163.41 88888.00 2018-02-09 05:55:32.909 040 15531.69 358.13 53163.42 88888.00 2018-02-09 05:55:33.409 040 15531.68 358.15 53163.37 88888.00 2018-02-09 05:55:33.909 040 15531.63 358.11 53163.31 88888.00 2018-02-09 05:55:34.409 040 15531.59 358.06 53163.32 88888.00 2018-02-09 05:55:34.909 040 15531.62 358.05 53163.38 88888.00 2018-02-09 05:55:35.409 040 15531.62 358.02 53163.38 88888.00 2018-02-09 05:55:35.909 040 15531.61 358.02 53163.36 88888.00 2018-02-09 05:55:36.409 040 15531.66 358.01 53163.31 88888.00 2018-02-09 05:55:36.909 040 15531.70 358.03 53163.32 88888.00 2018-02-09 05:55:37.409 040 15531.69 358.05 53163.31 88888.00 2018-02-09 05:55:37.909 040 15531.65 358.01 53163.31 88888.00 2018-02-09 05:55:38.409 040 15531.60 358.00 53163.27 88888.00 2018-02-09 05:55:38.909 040 15531.55 358.01 53163.30 88888.00 2018-02-09 05:55:39.409 040 15531.54 358.01 53163.28 88888.00 2018-02-09 05:55:39.909 040 15531.57 357.97 53163.29 88888.00 2018-02-09 05:55:40.409 040 15531.61 357.90 53163.27 88888.00 2018-02-09 05:55:40.909 040 15531.63 357.88 53163.31 88888.00 2018-02-09 05:55:41.409 040 15531.68 357.89 53163.32 88888.00 2018-02-09 05:55:41.909 040 15531.66 357.89 53163.35 88888.00 2018-02-09 05:55:42.409 040 15531.65 357.90 53163.38 88888.00 2018-02-09 05:55:42.909 040 15531.65 357.86 53163.41 88888.00 2018-02-09 05:55:43.409 040 15531.71 357.85 53163.36 88888.00 2018-02-09 05:55:43.909 040 15531.71 357.90 53163.36 88888.00 2018-02-09 05:55:44.409 040 15531.69 357.93 53163.35 88888.00 2018-02-09 05:55:44.909 040 15531.68 357.91 53163.35 88888.00 2018-02-09 05:55:45.409 040 15531.69 357.84 53163.34 88888.00 2018-02-09 05:55:45.909 040 15531.68 357.84 53163.40 88888.00 2018-02-09 05:55:46.409 040 15531.70 357.81 53163.40 88888.00 2018-02-09 05:55:46.909 040 15531.68 357.81 53163.41 88888.00 2018-02-09 05:55:47.409 040 15531.66 357.83 53163.38 88888.00 2018-02-09 05:55:47.909 040 15531.64 357.82 53163.40 88888.00 2018-02-09 05:55:48.409 040 15531.64 357.80 53163.41 88888.00 2018-02-09 05:55:48.909 040 15531.65 357.79 53163.38 88888.00 2018-02-09 05:55:49.409 040 15531.65 357.80 53163.39 88888.00 2018-02-09 05:55:49.909 040 15531.65 357.79 53163.42 88888.00 2018-02-09 05:55:50.409 040 15531.66 357.77 53163.41 88888.00 2018-02-09 05:55:50.909 040 15531.65 357.76 53163.48 88888.00 2018-02-09 05:55:51.409 040 15531.66 357.75 53163.51 88888.00 2018-02-09 05:55:51.909 040 15531.63 357.75 53163.49 88888.00 2018-02-09 05:55:52.409 040 15531.61 357.75 53163.49 88888.00 2018-02-09 05:55:52.909 040 15531.65 357.72 53163.47 88888.00 2018-02-09 05:55:53.409 040 15531.63 357.72 53163.43 88888.00 2018-02-09 05:55:53.909 040 15531.61 357.71 53163.47 88888.00 2018-02-09 05:55:54.409 040 15531.62 357.67 53163.41 88888.00 2018-02-09 05:55:54.909 040 15531.64 357.66 53163.40 88888.00 2018-02-09 05:55:55.409 040 15531.57 357.66 53163.45 88888.00 2018-02-09 05:55:55.909 040 15531.57 357.66 53163.42 88888.00 2018-02-09 05:55:56.409 040 15531.60 357.63 53163.43 88888.00 2018-02-09 05:55:56.909 040 15531.56 357.59 53163.41 88888.00 2018-02-09 05:55:57.409 040 15531.54 357.59 53163.40 88888.00 2018-02-09 05:55:57.909 040 15531.48 357.56 53163.41 88888.00 2018-02-09 05:55:58.409 040 15531.50 357.56 53163.42 88888.00 2018-02-09 05:55:58.909 040 15531.53 357.55 53163.42 88888.00 2018-02-09 05:55:59.409 040 15531.53 357.55 53163.48 88888.00 2018-02-09 05:55:59.909 040 15531.53 357.48 53163.47 88888.00 2018-02-09 05:56:00.409 040 15531.55 357.48 53163.48 88888.00 2018-02-09 05:56:00.909 040 15531.59 357.49 53163.49 88888.00 2018-02-09 05:56:01.409 040 15531.55 357.48 53163.46 88888.00 2018-02-09 05:56:01.909 040 15531.55 357.47 53163.40 88888.00 2018-02-09 05:56:02.409 040 15531.52 357.46 53163.43 88888.00 2018-02-09 05:56:02.909 040 15531.52 357.45 53163.48 88888.00 2018-02-09 05:56:03.409 040 15531.56 357.38 53163.51 88888.00 2018-02-09 05:56:03.909 040 15531.56 357.38 53163.50 88888.00 2018-02-09 05:56:04.409 040 15531.55 357.41 53163.46 88888.00 2018-02-09 05:56:04.909 040 15531.55 357.41 53163.51 88888.00 2018-02-09 05:56:05.409 040 15531.53 357.41 53163.52 88888.00 2018-02-09 05:56:05.909 040 15531.52 357.41 53163.51 88888.00 2018-02-09 05:56:06.409 040 15531.53 357.38 53163.59 88888.00 2018-02-09 05:56:06.909 040 15531.51 357.40 53163.57 88888.00 2018-02-09 05:56:07.409 040 15531.46 357.40 53163.53 88888.00 2018-02-09 05:56:07.909 040 15531.51 357.39 53163.57 88888.00 2018-02-09 05:56:08.409 040 15531.46 357.37 53163.61 88888.00 2018-02-09 05:56:08.909 040 15531.42 357.34 53163.63 88888.00 2018-02-09 05:56:09.409 040 15531.43 357.32 53163.63 88888.00 2018-02-09 05:56:09.909 040 15531.45 357.32 53163.63 88888.00 2018-02-09 05:56:10.409 040 15531.44 357.30 53163.62 88888.00 2018-02-09 05:56:10.909 040 15531.41 357.30 53163.65 88888.00 2018-02-09 05:56:11.409 040 15531.39 357.32 53163.61 88888.00 2018-02-09 05:56:11.909 040 15531.42 357.32 53163.66 88888.00 2018-02-09 05:56:12.409 040 15531.41 357.30 53163.57 88888.00 2018-02-09 05:56:12.909 040 15531.41 357.29 53163.57 88888.00 2018-02-09 05:56:13.409 040 15531.44 357.27 53163.65 88888.00 2018-02-09 05:56:13.909 040 15531.41 357.29 53163.54 88888.00 2018-02-09 05:56:14.409 040 15531.39 357.29 53163.57 88888.00 2018-02-09 05:56:14.909 040 15531.39 357.29 53163.57 88888.00 2018-02-09 05:56:15.409 040 15531.33 357.25 53163.60 88888.00 2018-02-09 05:56:15.909 040 15531.29 357.25 53163.61 88888.00 2018-02-09 05:56:16.409 040 15531.28 357.25 53163.63 88888.00 2018-02-09 05:56:16.909 040 15531.33 357.21 53163.62 88888.00 2018-02-09 05:56:17.409 040 15531.32 357.19 53163.62 88888.00 2018-02-09 05:56:17.909 040 15531.34 357.16 53163.65 88888.00 2018-02-09 05:56:18.409 040 15531.28 357.16 53163.66 88888.00 2018-02-09 05:56:18.909 040 15531.32 357.14 53163.66 88888.00 2018-02-09 05:56:19.409 040 15531.34 357.13 53163.67 88888.00 2018-02-09 05:56:19.909 040 15531.27 357.14 53163.71 88888.00 2018-02-09 05:56:20.409 040 15531.25 357.12 53163.71 88888.00 2018-02-09 05:56:20.909 040 15531.27 357.12 53163.67 88888.00 2018-02-09 05:56:21.409 040 15531.33 357.06 53163.68 88888.00 2018-02-09 05:56:21.909 040 15531.34 357.05 53163.71 88888.00 2018-02-09 05:56:22.409 040 15531.33 357.05 53163.69 88888.00 2018-02-09 05:56:22.909 040 15531.29 357.04 53163.70 88888.00 2018-02-09 05:56:23.409 040 15531.29 357.05 53163.66 88888.00 2018-02-09 05:56:23.909 040 15531.32 357.08 53163.66 88888.00 2018-02-09 05:56:24.409 040 15531.33 357.03 53163.72 88888.00 2018-02-09 05:56:24.909 040 15531.26 357.02 53163.74 88888.00 2018-02-09 05:56:25.409 040 15531.21 356.99 53163.73 88888.00 2018-02-09 05:56:25.909 040 15531.23 356.99 53163.70 88888.00 2018-02-09 05:56:26.409 040 15531.24 357.02 53163.66 88888.00 2018-02-09 05:56:26.909 040 15531.28 356.97 53163.74 88888.00 2018-02-09 05:56:27.409 040 15531.26 356.97 53163.73 88888.00 2018-02-09 05:56:27.909 040 15531.25 357.01 53163.69 88888.00 2018-02-09 05:56:28.409 040 15531.26 357.03 53163.69 88888.00 2018-02-09 05:56:28.909 040 15531.30 357.04 53163.74 88888.00 2018-02-09 05:56:29.409 040 15531.29 357.03 53163.72 88888.00 2018-02-09 05:56:29.909 040 15531.28 356.99 53163.68 88888.00 2018-02-09 05:56:30.409 040 15531.27 356.99 53163.70 88888.00 2018-02-09 05:56:30.909 040 15531.23 356.97 53163.71 88888.00 2018-02-09 05:56:31.409 040 15531.27 356.94 53163.72 88888.00 2018-02-09 05:56:31.909 040 15531.28 356.92 53163.71 88888.00 2018-02-09 05:56:32.409 040 15531.32 356.98 53163.72 88888.00 2018-02-09 05:56:32.909 040 15531.29 356.95 53163.68 88888.00 2018-02-09 05:56:33.409 040 15531.27 356.93 53163.67 88888.00 2018-02-09 05:56:33.909 040 15531.28 356.88 53163.68 88888.00 2018-02-09 05:56:34.409 040 15531.32 356.87 53163.73 88888.00 2018-02-09 05:56:34.909 040 15531.28 356.85 53163.74 88888.00 2018-02-09 05:56:35.409 040 15531.28 356.85 53163.77 88888.00 2018-02-09 05:56:35.909 040 15531.30 356.85 53163.78 88888.00 2018-02-09 05:56:36.409 040 15531.32 356.85 53163.75 88888.00 2018-02-09 05:56:36.909 040 15531.30 356.84 53163.74 88888.00 2018-02-09 05:56:37.409 040 15531.30 356.84 53163.77 88888.00 2018-02-09 05:56:37.909 040 15531.30 356.85 53163.76 88888.00 2018-02-09 05:56:38.409 040 15531.27 356.79 53163.78 88888.00 2018-02-09 05:56:38.909 040 15531.26 356.77 53163.77 88888.00 2018-02-09 05:56:39.409 040 15531.30 356.77 53163.77 88888.00 2018-02-09 05:56:39.909 040 15531.35 356.76 53163.82 88888.00 2018-02-09 05:56:40.409 040 15531.30 356.69 53163.82 88888.00 2018-02-09 05:56:40.909 040 15531.28 356.70 53163.80 88888.00 2018-02-09 05:56:41.409 040 15531.34 356.71 53163.76 88888.00 2018-02-09 05:56:41.909 040 15531.32 356.72 53163.76 88888.00 2018-02-09 05:56:42.409 040 15531.30 356.71 53163.82 88888.00 2018-02-09 05:56:42.909 040 15531.34 356.71 53163.88 88888.00 2018-02-09 05:56:43.409 040 15531.35 356.69 53163.83 88888.00 2018-02-09 05:56:43.909 040 15531.38 356.69 53163.83 88888.00 2018-02-09 05:56:44.409 040 15531.36 356.68 53163.91 88888.00 2018-02-09 05:56:44.909 040 15531.33 356.68 53163.95 88888.00 2018-02-09 05:56:45.409 040 15531.35 356.69 53163.91 88888.00 2018-02-09 05:56:45.909 040 15531.33 356.67 53163.91 88888.00 2018-02-09 05:56:46.409 040 15531.38 356.68 53163.94 88888.00 2018-02-09 05:56:46.909 040 15531.38 356.67 53163.96 88888.00 2018-02-09 05:56:47.409 040 15531.39 356.61 53163.99 88888.00 2018-02-09 05:56:47.909 040 15531.35 356.56 53164.01 88888.00 2018-02-09 05:56:48.409 040 15531.27 356.56 53163.98 88888.00 2018-02-09 05:56:48.909 040 15531.27 356.56 53164.00 88888.00 2018-02-09 05:56:49.409 040 15531.27 356.60 53163.96 88888.00 2018-02-09 05:56:49.909 040 15531.29 356.60 53163.96 88888.00 2018-02-09 05:56:50.409 040 15531.35 356.59 53163.96 88888.00 2018-02-09 05:56:50.909 040 15531.36 356.56 53164.01 88888.00 2018-02-09 05:56:51.409 040 15531.41 356.60 53164.02 88888.00 2018-02-09 05:56:51.909 040 15531.36 356.63 53164.01 88888.00 2018-02-09 05:56:52.409 040 15531.33 356.62 53163.99 88888.00 2018-02-09 05:56:52.909 040 15531.32 356.62 53164.03 88888.00 2018-02-09 05:56:53.409 040 15531.27 356.59 53164.06 88888.00 2018-02-09 05:56:53.909 040 15531.28 356.55 53164.06 88888.00 2018-02-09 05:56:54.409 040 15531.36 356.55 53164.08 88888.00 2018-02-09 05:56:54.909 040 15531.27 356.60 53164.10 88888.00 2018-02-09 05:56:55.409 040 15531.26 356.58 53164.04 88888.00 2018-02-09 05:56:55.909 040 15531.33 356.56 53164.01 88888.00 2018-02-09 05:56:56.409 040 15531.33 356.49 53164.04 88888.00 2018-02-09 05:56:56.909 040 15531.29 356.47 53164.03 88888.00 2018-02-09 05:56:57.409 040 15531.29 356.47 53164.03 88888.00 2018-02-09 05:56:57.909 040 15531.24 356.42 53164.09 88888.00 2018-02-09 05:56:58.409 040 15531.21 356.39 53164.09 88888.00 2018-02-09 05:56:58.909 040 15531.27 356.42 53164.10 88888.00 2018-02-09 05:56:59.409 040 15531.28 356.46 53164.16 88888.00 2018-02-09 05:56:59.909 040 15531.25 356.42 53164.22 88888.00 2018-02-09 05:57:00.409 040 15531.21 356.39 53164.21 88888.00 2018-02-09 05:57:00.909 040 15531.24 356.37 53164.16 88888.00 2018-02-09 05:57:01.409 040 15531.23 356.35 53164.20 88888.00 2018-02-09 05:57:01.909 040 15531.20 356.36 53164.20 88888.00 2018-02-09 05:57:02.409 040 15531.21 356.38 53164.18 88888.00 2018-02-09 05:57:02.909 040 15531.24 356.35 53164.15 88888.00 2018-02-09 05:57:03.409 040 15531.21 356.37 53164.13 88888.00 2018-02-09 05:57:03.909 040 15531.19 356.32 53164.15 88888.00 2018-02-09 05:57:04.409 040 15531.19 356.28 53164.16 88888.00 2018-02-09 05:57:04.909 040 15531.19 356.30 53164.16 88888.00 2018-02-09 05:57:05.409 040 15531.18 356.32 53164.17 88888.00 2018-02-09 05:57:05.909 040 15531.24 356.28 53164.14 88888.00 2018-02-09 05:57:06.409 040 15531.21 356.27 53164.18 88888.00 2018-02-09 05:57:06.909 040 15531.20 356.29 53164.21 88888.00 2018-02-09 05:57:07.409 040 15531.19 356.25 53164.19 88888.00 2018-02-09 05:57:07.909 040 15531.12 356.20 53164.20 88888.00 2018-02-09 05:57:08.409 040 15531.09 356.16 53164.16 88888.00 2018-02-09 05:57:08.909 040 15531.12 356.15 53164.16 88888.00 2018-02-09 05:57:09.409 040 15531.14 356.16 53164.17 88888.00 2018-02-09 05:57:09.909 040 15531.09 356.18 53164.24 88888.00 2018-02-09 05:57:10.409 040 15531.07 356.17 53164.23 88888.00 2018-02-09 05:57:10.909 040 15531.08 356.13 53164.21 88888.00 2018-02-09 05:57:11.409 040 15531.09 356.09 53164.18 88888.00 2018-02-09 05:57:11.909 040 15531.05 356.11 53164.18 88888.00 2018-02-09 05:57:12.409 040 15531.06 356.07 53164.21 88888.00 2018-02-09 05:57:12.909 040 15531.06 356.04 53164.26 88888.00 2018-02-09 05:57:13.409 040 15531.07 356.09 53164.31 88888.00 2018-02-09 05:57:13.909 040 15531.05 356.11 53164.31 88888.00 2018-02-09 05:57:14.409 040 15531.05 356.11 53164.28 88888.00 2018-02-09 05:57:14.909 040 15531.02 356.07 53164.32 88888.00 2018-02-09 05:57:15.409 040 15531.04 356.00 53164.33 88888.00 2018-02-09 05:57:15.909 040 15531.04 356.01 53164.39 88888.00 2018-02-09 05:57:16.409 040 15531.02 356.02 53164.38 88888.00 2018-02-09 05:57:16.909 040 15531.00 356.03 53164.37 88888.00 2018-02-09 05:57:17.409 040 15531.06 356.00 53164.31 88888.00 2018-02-09 05:57:17.909 040 15531.11 355.97 53164.27 88888.00 2018-02-09 05:57:18.409 040 15531.08 355.94 53164.27 88888.00 2018-02-09 05:57:18.909 040 15531.10 355.94 53164.27 88888.00 2018-02-09 05:57:19.409 040 15531.07 355.98 53164.23 88888.00 2018-02-09 05:57:19.909 040 15531.10 355.97 53164.22 88888.00 2018-02-09 05:57:20.409 040 15531.11 355.98 53164.24 88888.00 2018-02-09 05:57:20.909 040 15531.10 355.94 53164.26 88888.00 2018-02-09 05:57:21.409 040 15531.07 355.94 53164.27 88888.00 2018-02-09 05:57:21.909 040 15531.02 355.94 53164.23 88888.00 2018-02-09 05:57:22.409 040 15531.01 355.90 53164.27 88888.00 2018-02-09 05:57:22.909 040 15531.00 355.86 53164.32 88888.00 2018-02-09 05:57:23.409 040 15531.04 355.83 53164.31 88888.00 2018-02-09 05:57:23.909 040 15531.05 355.85 53164.33 88888.00 2018-02-09 05:57:24.409 040 15530.98 355.82 53164.32 88888.00 2018-02-09 05:57:24.909 040 15530.98 355.83 53164.36 88888.00 2018-02-09 05:57:25.409 040 15531.05 355.82 53164.39 88888.00 2018-02-09 05:57:25.909 040 15531.08 355.82 53164.38 88888.00 2018-02-09 05:57:26.409 040 15531.05 355.85 53164.39 88888.00 2018-02-09 05:57:26.909 040 15531.02 355.85 53164.37 88888.00 2018-02-09 05:57:27.409 040 15531.02 355.84 53164.38 88888.00 2018-02-09 05:57:27.909 040 15531.00 355.84 53164.39 88888.00 2018-02-09 05:57:28.409 040 15531.02 355.84 53164.38 88888.00 2018-02-09 05:57:28.909 040 15531.04 355.85 53164.39 88888.00 2018-02-09 05:57:29.409 040 15531.00 355.86 53164.42 88888.00 2018-02-09 05:57:29.909 040 15531.05 355.86 53164.47 88888.00 2018-02-09 05:57:30.409 040 15531.02 355.80 53164.49 88888.00 2018-02-09 05:57:30.909 040 15531.05 355.71 53164.47 88888.00 2018-02-09 05:57:31.409 040 15531.04 355.65 53164.47 88888.00 2018-02-09 05:57:31.909 040 15531.00 355.60 53164.47 88888.00 2018-02-09 05:57:32.409 040 15531.05 355.69 53164.47 88888.00 2018-02-09 05:57:32.909 040 15531.06 355.76 53164.44 88888.00 2018-02-09 05:57:33.409 040 15531.02 355.74 53164.46 88888.00 2018-02-09 05:57:33.909 040 15531.06 355.67 53164.50 88888.00 2018-02-09 05:57:34.409 040 15531.07 355.69 53164.50 88888.00 2018-02-09 05:57:34.909 040 15531.00 355.72 53164.50 88888.00 2018-02-09 05:57:35.409 040 15530.97 355.67 53164.46 88888.00 2018-02-09 05:57:35.909 040 15531.04 355.61 53164.48 88888.00 2018-02-09 05:57:36.409 040 15531.08 355.61 53164.52 88888.00 2018-02-09 05:57:36.909 040 15531.00 355.61 53164.59 88888.00 2018-02-09 05:57:37.409 040 15530.98 355.63 53164.58 88888.00 2018-02-09 05:57:37.909 040 15531.02 355.65 53164.52 88888.00 2018-02-09 05:57:38.409 040 15530.98 355.67 53164.49 88888.00 2018-02-09 05:57:38.909 040 15531.04 355.67 53164.46 88888.00 2018-02-09 05:57:39.409 040 15531.10 355.61 53164.50 88888.00 2018-02-09 05:57:39.909 040 15531.10 355.59 53164.54 88888.00 2018-02-09 05:57:40.409 040 15531.09 355.60 53164.57 88888.00 2018-02-09 05:57:40.909 040 15531.06 355.57 53164.58 88888.00 2018-02-09 05:57:41.409 040 15531.05 355.58 53164.56 88888.00 2018-02-09 05:57:41.909 040 15531.09 355.58 53164.56 88888.00 2018-02-09 05:57:42.409 040 15531.11 355.56 53164.55 88888.00 2018-02-09 05:57:42.909 040 15531.15 355.55 53164.57 88888.00 2018-02-09 05:57:43.409 040 15531.15 355.52 53164.54 88888.00 2018-02-09 05:57:43.909 040 15531.09 355.55 53164.51 88888.00 2018-02-09 05:57:44.409 040 15531.10 355.52 53164.51 88888.00 2018-02-09 05:57:44.909 040 15531.12 355.50 53164.53 88888.00 2018-02-09 05:57:45.409 040 15531.15 355.52 53164.57 88888.00 2018-02-09 05:57:45.909 040 15531.15 355.51 53164.59 88888.00 2018-02-09 05:57:46.409 040 15531.08 355.49 53164.58 88888.00 2018-02-09 05:57:46.909 040 15531.05 355.50 53164.59 88888.00 2018-02-09 05:57:47.409 040 15531.10 355.51 53164.56 88888.00 2018-02-09 05:57:47.909 040 15531.12 355.49 53164.57 88888.00 2018-02-09 05:57:48.409 040 15531.10 355.49 53164.58 88888.00 2018-02-09 05:57:48.909 040 15531.10 355.43 53164.63 88888.00 2018-02-09 05:57:49.409 040 15531.10 355.42 53164.63 88888.00 2018-02-09 05:57:49.909 040 15531.11 355.47 53164.67 88888.00 2018-02-09 05:57:50.409 040 15531.14 355.48 53164.68 88888.00 2018-02-09 05:57:50.909 040 15531.11 355.43 53164.63 88888.00 2018-02-09 05:57:51.409 040 15531.09 355.41 53164.62 88888.00 2018-02-09 05:57:51.909 040 15531.14 355.39 53164.59 88888.00 2018-02-09 05:57:52.409 040 15531.18 355.38 53164.61 88888.00 2018-02-09 05:57:52.909 040 15531.20 355.41 53164.66 88888.00 2018-02-09 05:57:53.409 040 15531.21 355.40 53164.68 88888.00 2018-02-09 05:57:53.909 040 15531.18 355.35 53164.69 88888.00 2018-02-09 05:57:54.409 040 15531.14 355.35 53164.70 88888.00 2018-02-09 05:57:54.909 040 15531.14 355.35 53164.70 88888.00 2018-02-09 05:57:55.409 040 15531.12 355.33 53164.69 88888.00 2018-02-09 05:57:55.909 040 15531.06 355.35 53164.69 88888.00 2018-02-09 05:57:56.409 040 15531.05 355.37 53164.71 88888.00 2018-02-09 05:57:56.909 040 15531.07 355.32 53164.69 88888.00 2018-02-09 05:57:57.409 040 15531.09 355.32 53164.72 88888.00 2018-02-09 05:57:57.909 040 15531.11 355.35 53164.74 88888.00 2018-02-09 05:57:58.409 040 15531.14 355.35 53164.75 88888.00 2018-02-09 05:57:58.909 040 15531.09 355.34 53164.79 88888.00 2018-02-09 05:57:59.409 040 15531.09 355.33 53164.74 88888.00 2018-02-09 05:57:59.909 040 15531.12 355.32 53164.67 88888.00 2018-02-09 05:58:00.409 040 15531.15 355.32 53164.68 88888.00 2018-02-09 05:58:00.909 040 15531.14 355.30 53164.69 88888.00 2018-02-09 05:58:01.409 040 15531.12 355.29 53164.71 88888.00 2018-02-09 05:58:01.909 040 15531.15 355.31 53164.82 88888.00 2018-02-09 05:58:02.409 040 15531.11 355.31 53164.83 88888.00 2018-02-09 05:58:02.909 040 15531.11 355.30 53164.84 88888.00 2018-02-09 05:58:03.409 040 15531.08 355.34 53164.84 88888.00 2018-02-09 05:58:03.909 040 15531.14 355.35 53164.84 88888.00 2018-02-09 05:58:04.409 040 15531.17 355.32 53164.87 88888.00 2018-02-09 05:58:04.909 040 15531.17 355.30 53164.90 88888.00 2018-02-09 05:58:05.409 040 15531.19 355.30 53164.88 88888.00 2018-02-09 05:58:05.909 040 15531.19 355.31 53164.88 88888.00 2018-02-09 05:58:06.409 040 15531.19 355.28 53164.89 88888.00 2018-02-09 05:58:06.909 040 15531.20 355.28 53164.89 88888.00 2018-02-09 05:58:07.409 040 15531.24 355.23 53164.83 88888.00 2018-02-09 05:58:07.909 040 15531.26 355.24 53164.89 88888.00 2018-02-09 05:58:08.409 040 15531.25 355.26 53164.93 88888.00 2018-02-09 05:58:08.909 040 15531.26 355.28 53164.92 88888.00 2018-02-09 05:58:09.409 040 15531.27 355.29 53164.93 88888.00 2018-02-09 05:58:09.909 040 15531.24 355.31 53164.92 88888.00 2018-02-09 05:58:10.409 040 15531.20 355.31 53164.98 88888.00 2018-02-09 05:58:10.909 040 15531.15 355.28 53164.99 88888.00 2018-02-09 05:58:11.409 040 15531.11 355.28 53164.94 88888.00 2018-02-09 05:58:11.909 040 15531.17 355.29 53164.95 88888.00 2018-02-09 05:58:12.409 040 15531.19 355.23 53164.99 88888.00 2018-02-09 05:58:12.909 040 15531.19 355.22 53164.95 88888.00 2018-02-09 05:58:13.409 040 15531.17 355.26 53164.98 88888.00 2018-02-09 05:58:13.909 040 15531.16 355.22 53164.95 88888.00 2018-02-09 05:58:14.409 040 15531.14 355.29 53164.99 88888.00 2018-02-09 05:58:14.909 040 15531.20 355.26 53165.05 88888.00 2018-02-09 05:58:15.409 040 15531.18 355.25 53165.09 88888.00 2018-02-09 05:58:15.909 040 15531.24 355.24 53165.03 88888.00 2018-02-09 05:58:16.409 040 15531.28 355.22 53165.01 88888.00 2018-02-09 05:58:16.909 040 15531.28 355.24 53165.01 88888.00 2018-02-09 05:58:17.409 040 15531.29 355.29 53165.05 88888.00 2018-02-09 05:58:17.909 040 15531.29 355.29 53165.09 88888.00 2018-02-09 05:58:18.409 040 15531.25 355.26 53165.14 88888.00 2018-02-09 05:58:18.909 040 15531.23 355.28 53165.17 88888.00 2018-02-09 05:58:19.409 040 15531.20 355.29 53165.18 88888.00 2018-02-09 05:58:19.909 040 15531.21 355.25 53165.12 88888.00 2018-02-09 05:58:20.409 040 15531.24 355.28 53165.14 88888.00 2018-02-09 05:58:20.909 040 15531.24 355.25 53165.17 88888.00 2018-02-09 05:58:21.409 040 15531.29 355.25 53165.16 88888.00 2018-02-09 05:58:21.909 040 15531.32 355.24 53165.16 88888.00 2018-02-09 05:58:22.409 040 15531.33 355.22 53165.17 88888.00 2018-02-09 05:58:22.909 040 15531.32 355.21 53165.14 88888.00 2018-02-09 05:58:23.409 040 15531.34 355.25 53165.15 88888.00 2018-02-09 05:58:23.909 040 15531.38 355.23 53165.11 88888.00 2018-02-09 05:58:24.409 040 15531.34 355.26 53165.14 88888.00 2018-02-09 05:58:24.909 040 15531.37 355.29 53165.16 88888.00 2018-02-09 05:58:25.409 040 15531.35 355.31 53165.19 88888.00 2018-02-09 05:58:25.909 040 15531.35 355.30 53165.18 88888.00 2018-02-09 05:58:26.409 040 15531.26 355.31 53165.22 88888.00 2018-02-09 05:58:26.909 040 15531.30 355.30 53165.25 88888.00 2018-02-09 05:58:27.409 040 15531.34 355.31 53165.24 88888.00 2018-02-09 05:58:27.909 040 15531.38 355.28 53165.28 88888.00 2018-02-09 05:58:28.409 040 15531.34 355.28 53165.31 88888.00 2018-02-09 05:58:28.909 040 15531.36 355.24 53165.31 88888.00 2018-02-09 05:58:29.409 040 15531.38 355.26 53165.31 88888.00 2018-02-09 05:58:29.909 040 15531.35 355.26 53165.33 88888.00 2018-02-09 05:58:30.409 040 15531.29 355.22 53165.34 88888.00 2018-02-09 05:58:30.909 040 15531.28 355.22 53165.33 88888.00 2018-02-09 05:58:31.409 040 15531.39 355.22 53165.35 88888.00 2018-02-09 05:58:31.909 040 15531.42 355.23 53165.38 88888.00 2018-02-09 05:58:32.409 040 15531.43 355.25 53165.36 88888.00 2018-02-09 05:58:32.909 040 15531.43 355.25 53165.34 88888.00 2018-02-09 05:58:33.409 040 15531.41 355.24 53165.38 88888.00 2018-02-09 05:58:33.909 040 15531.34 355.22 53165.36 88888.00 2018-02-09 05:58:34.409 040 15531.36 355.22 53165.34 88888.00 2018-02-09 05:58:34.909 040 15531.41 355.24 53165.35 88888.00 2018-02-09 05:58:35.409 040 15531.36 355.26 53165.34 88888.00 2018-02-09 05:58:35.909 040 15531.35 355.24 53165.36 88888.00 2018-02-09 05:58:36.409 040 15531.41 355.23 53165.37 88888.00 2018-02-09 05:58:36.909 040 15531.34 355.22 53165.39 88888.00 2018-02-09 05:58:37.409 040 15531.33 355.21 53165.42 88888.00 2018-02-09 05:58:37.909 040 15531.33 355.25 53165.38 88888.00 2018-02-09 05:58:38.409 040 15531.35 355.24 53165.36 88888.00 2018-02-09 05:58:38.909 040 15531.38 355.21 53165.42 88888.00 2018-02-09 05:58:39.409 040 15531.38 355.18 53165.50 88888.00 2018-02-09 05:58:39.909 040 15531.35 355.22 53165.44 88888.00 2018-02-09 05:58:40.409 040 15531.36 355.20 53165.41 88888.00 2018-02-09 05:58:40.909 040 15531.33 355.17 53165.45 88888.00 2018-02-09 05:58:41.409 040 15531.36 355.20 53165.47 88888.00 2018-02-09 05:58:41.909 040 15531.37 355.18 53165.52 88888.00 2018-02-09 05:58:42.409 040 15531.34 355.21 53165.59 88888.00 2018-02-09 05:58:42.909 040 15531.33 355.18 53165.59 88888.00 2018-02-09 05:58:43.409 040 15531.32 355.15 53165.61 88888.00 2018-02-09 05:58:43.909 040 15531.29 355.14 53165.61 88888.00 2018-02-09 05:58:44.409 040 15531.29 355.15 53165.67 88888.00 2018-02-09 05:58:44.909 040 15531.30 355.17 53165.64 88888.00 2018-02-09 05:58:45.409 040 15531.30 355.17 53165.71 88888.00 2018-02-09 05:58:45.909 040 15531.34 355.15 53165.69 88888.00 2018-02-09 05:58:46.409 040 15531.36 355.14 53165.64 88888.00 2018-02-09 05:58:46.909 040 15531.35 355.15 53165.64 88888.00 2018-02-09 05:58:47.409 040 15531.35 355.17 53165.68 88888.00 2018-02-09 05:58:47.909 040 15531.37 355.17 53165.62 88888.00 2018-02-09 05:58:48.409 040 15531.38 355.20 53165.67 88888.00 2018-02-09 05:58:48.909 040 15531.36 355.20 53165.70 88888.00 2018-02-09 05:58:49.409 040 15531.35 355.23 53165.70 88888.00 2018-02-09 05:58:49.909 040 15531.38 355.21 53165.69 88888.00 2018-02-09 05:58:50.409 040 15531.39 355.21 53165.71 88888.00 2018-02-09 05:58:50.909 040 15531.35 355.21 53165.69 88888.00 2018-02-09 05:58:51.409 040 15531.38 355.20 53165.69 88888.00 2018-02-09 05:58:51.909 040 15531.41 355.21 53165.61 88888.00 2018-02-09 05:58:52.409 040 15531.42 355.22 53165.61 88888.00 2018-02-09 05:58:52.909 040 15531.41 355.22 53165.68 88888.00 2018-02-09 05:58:53.409 040 15531.38 355.21 53165.70 88888.00 2018-02-09 05:58:53.909 040 15531.36 355.22 53165.74 88888.00 2018-02-09 05:58:54.409 040 15531.35 355.22 53165.76 88888.00 2018-02-09 05:58:54.909 040 15531.36 355.22 53165.76 88888.00 2018-02-09 05:58:55.409 040 15531.39 355.20 53165.72 88888.00 2018-02-09 05:58:55.909 040 15531.39 355.17 53165.71 88888.00 2018-02-09 05:58:56.409 040 15531.43 355.20 53165.73 88888.00 2018-02-09 05:58:56.909 040 15531.47 355.17 53165.71 88888.00 2018-02-09 05:58:57.409 040 15531.48 355.22 53165.71 88888.00 2018-02-09 05:58:57.909 040 15531.55 355.22 53165.74 88888.00 2018-02-09 05:58:58.409 040 15531.59 355.21 53165.78 88888.00 2018-02-09 05:58:58.909 040 15531.56 355.23 53165.73 88888.00 2018-02-09 05:58:59.409 040 15531.55 355.23 53165.76 88888.00 2018-02-09 05:58:59.909 040 15531.54 355.21 53165.76 88888.00 2018-02-09 05:59:00.409 040 15531.53 355.21 53165.76 88888.00 2018-02-09 05:59:00.909 040 15531.57 355.24 53165.76 88888.00 2018-02-09 05:59:01.409 040 15531.61 355.26 53165.79 88888.00 2018-02-09 05:59:01.909 040 15531.59 355.24 53165.78 88888.00 2018-02-09 05:59:02.409 040 15531.61 355.17 53165.83 88888.00 2018-02-09 05:59:02.909 040 15531.61 355.20 53165.88 88888.00 2018-02-09 05:59:03.409 040 15531.64 355.23 53165.85 88888.00 2018-02-09 05:59:03.909 040 15531.68 355.25 53165.90 88888.00 2018-02-09 05:59:04.409 040 15531.66 355.23 53165.89 88888.00 2018-02-09 05:59:04.909 040 15531.69 355.23 53165.90 88888.00 2018-02-09 05:59:05.409 040 15531.65 355.21 53165.95 88888.00 2018-02-09 05:59:05.909 040 15531.68 355.20 53165.95 88888.00 2018-02-09 05:59:06.409 040 15531.68 355.22 53165.91 88888.00 2018-02-09 05:59:06.909 040 15531.62 355.28 53165.90 88888.00 2018-02-09 05:59:07.409 040 15531.61 355.30 53165.91 88888.00 2018-02-09 05:59:07.909 040 15531.62 355.29 53165.85 88888.00 2018-02-09 05:59:08.409 040 15531.65 355.30 53165.79 88888.00 2018-02-09 05:59:08.909 040 15531.69 355.32 53165.81 88888.00 2018-02-09 05:59:09.409 040 15531.69 355.33 53165.84 88888.00 2018-02-09 05:59:09.909 040 15531.69 355.31 53165.90 88888.00 2018-02-09 05:59:10.409 040 15531.71 355.30 53165.91 88888.00 2018-02-09 05:59:10.909 040 15531.71 355.32 53165.97 88888.00 2018-02-09 05:59:11.409 040 15531.71 355.31 53166.01 88888.00 2018-02-09 05:59:11.909 040 15531.79 355.31 53166.01 88888.00 2018-02-09 05:59:12.409 040 15531.81 355.29 53166.01 88888.00 2018-02-09 05:59:12.909 040 15531.80 355.29 53166.00 88888.00 2018-02-09 05:59:13.409 040 15531.80 355.30 53166.08 88888.00 2018-02-09 05:59:13.909 040 15531.78 355.31 53166.08 88888.00 2018-02-09 05:59:14.409 040 15531.74 355.31 53166.04 88888.00 2018-02-09 05:59:14.909 040 15531.75 355.33 53166.10 88888.00 2018-02-09 05:59:15.409 040 15531.81 355.34 53166.10 88888.00 2018-02-09 05:59:15.909 040 15531.84 355.33 53166.08 88888.00 2018-02-09 05:59:16.409 040 15531.83 355.35 53166.08 88888.00 2018-02-09 05:59:16.909 040 15531.80 355.35 53166.02 88888.00 2018-02-09 05:59:17.409 040 15531.79 355.37 53166.07 88888.00 2018-02-09 05:59:17.909 040 15531.80 355.37 53166.10 88888.00 2018-02-09 05:59:18.409 040 15531.86 355.37 53166.11 88888.00 2018-02-09 05:59:18.909 040 15531.86 355.35 53166.15 88888.00 2018-02-09 05:59:19.409 040 15531.80 355.34 53166.17 88888.00 2018-02-09 05:59:19.909 040 15531.83 355.34 53166.17 88888.00 2018-02-09 05:59:20.409 040 15531.83 355.34 53166.13 88888.00 2018-02-09 05:59:20.909 040 15531.80 355.35 53166.16 88888.00 2018-02-09 05:59:21.409 040 15531.81 355.34 53166.16 88888.00 2018-02-09 05:59:21.909 040 15531.84 355.37 53166.16 88888.00 2018-02-09 05:59:22.409 040 15531.89 355.38 53166.15 88888.00 2018-02-09 05:59:22.909 040 15531.92 355.39 53166.19 88888.00 2018-02-09 05:59:23.409 040 15531.92 355.43 53166.18 88888.00 2018-02-09 05:59:23.909 040 15531.92 355.41 53166.17 88888.00 2018-02-09 05:59:24.409 040 15531.95 355.39 53166.24 88888.00 2018-02-09 05:59:24.909 040 15531.98 355.40 53166.26 88888.00 2018-02-09 05:59:25.409 040 15532.02 355.40 53166.25 88888.00 2018-02-09 05:59:25.909 040 15532.02 355.38 53166.21 88888.00 2018-02-09 05:59:26.409 040 15532.02 355.37 53166.19 88888.00 2018-02-09 05:59:26.909 040 15532.00 355.40 53166.20 88888.00 2018-02-09 05:59:27.409 040 15532.04 355.40 53166.28 88888.00 2018-02-09 05:59:27.909 040 15532.04 355.38 53166.39 88888.00 2018-02-09 05:59:28.409 040 15532.02 355.33 53166.42 88888.00 2018-02-09 05:59:28.909 040 15532.04 355.37 53166.43 88888.00 2018-02-09 05:59:29.409 040 15532.06 355.39 53166.43 88888.00 2018-02-09 05:59:29.909 040 15532.04 355.40 53166.43 88888.00 2018-02-09 05:59:30.409 040 15532.07 355.39 53166.45 88888.00 2018-02-09 05:59:30.909 040 15532.04 355.38 53166.42 88888.00 2018-02-09 05:59:31.409 040 15531.99 355.35 53166.42 88888.00 2018-02-09 05:59:31.909 040 15531.99 355.35 53166.43 88888.00 2018-02-09 05:59:32.409 040 15532.02 355.37 53166.42 88888.00 2018-02-09 05:59:32.909 040 15532.06 355.38 53166.41 88888.00 2018-02-09 05:59:33.409 040 15532.06 355.41 53166.46 88888.00 2018-02-09 05:59:33.909 040 15532.08 355.39 53166.46 88888.00 2018-02-09 05:59:34.409 040 15532.10 355.38 53166.43 88888.00 2018-02-09 05:59:34.909 040 15532.10 355.38 53166.42 88888.00 2018-02-09 05:59:35.409 040 15532.08 355.40 53166.49 88888.00 2018-02-09 05:59:35.909 040 15532.08 355.46 53166.49 88888.00 2018-02-09 05:59:36.409 040 15532.10 355.47 53166.51 88888.00 2018-02-09 05:59:36.909 040 15532.11 355.47 53166.49 88888.00 2018-02-09 05:59:37.409 040 15532.15 355.46 53166.48 88888.00 2018-02-09 05:59:37.909 040 15532.20 355.46 53166.43 88888.00 2018-02-09 05:59:38.409 040 15532.18 355.47 53166.43 88888.00 2018-02-09 05:59:38.909 040 15532.14 355.47 53166.42 88888.00 2018-02-09 05:59:39.409 040 15532.14 355.44 53166.46 88888.00 2018-02-09 05:59:39.909 040 15532.14 355.44 53166.44 88888.00 2018-02-09 05:59:40.409 040 15532.11 355.50 53166.39 88888.00 2018-02-09 05:59:40.909 040 15532.13 355.48 53166.39 88888.00 2018-02-09 05:59:41.409 040 15532.20 355.46 53166.43 88888.00 2018-02-09 05:59:41.909 040 15532.20 355.47 53166.48 88888.00 2018-02-09 05:59:42.409 040 15532.23 355.46 53166.52 88888.00 2018-02-09 05:59:42.909 040 15532.23 355.47 53166.48 88888.00 2018-02-09 05:59:43.409 040 15532.24 355.50 53166.48 88888.00 2018-02-09 05:59:43.909 040 15532.22 355.54 53166.53 88888.00 2018-02-09 05:59:44.409 040 15532.20 355.52 53166.59 88888.00 2018-02-09 05:59:44.909 040 15532.25 355.51 53166.61 88888.00 2018-02-09 05:59:45.409 040 15532.26 355.54 53166.62 88888.00 2018-02-09 05:59:45.909 040 15532.27 355.54 53166.57 88888.00 2018-02-09 05:59:46.409 040 15532.28 355.55 53166.54 88888.00 2018-02-09 05:59:46.909 040 15532.32 355.55 53166.60 88888.00 2018-02-09 05:59:47.409 040 15532.31 355.52 53166.61 88888.00 2018-02-09 05:59:47.909 040 15532.33 355.52 53166.62 88888.00 2018-02-09 05:59:48.409 040 15532.33 355.51 53166.63 88888.00 2018-02-09 05:59:48.909 040 15532.33 355.52 53166.63 88888.00 2018-02-09 05:59:49.409 040 15532.40 355.55 53166.68 88888.00 2018-02-09 05:59:49.909 040 15532.44 355.52 53166.70 88888.00 2018-02-09 05:59:50.409 040 15532.49 355.51 53166.74 88888.00 2018-02-09 05:59:50.909 040 15532.46 355.54 53166.72 88888.00 2018-02-09 05:59:51.409 040 15532.50 355.57 53166.69 88888.00 2018-02-09 05:59:51.909 040 15532.47 355.58 53166.72 88888.00 2018-02-09 05:59:52.409 040 15532.53 355.55 53166.76 88888.00 2018-02-09 05:59:52.909 040 15532.54 355.49 53166.78 88888.00 2018-02-09 05:59:53.409 040 15532.56 355.49 53166.82 88888.00 2018-02-09 05:59:53.909 040 15532.61 355.59 53166.84 88888.00 2018-02-09 05:59:54.409 040 15532.58 355.59 53166.84 88888.00 2018-02-09 05:59:54.909 040 15532.62 355.56 53166.85 88888.00 2018-02-09 05:59:55.409 040 15532.68 355.54 53166.84 88888.00 2018-02-09 05:59:55.909 040 15532.63 355.54 53166.83 88888.00 2018-02-09 05:59:56.409 040 15532.68 355.54 53166.83 88888.00 2018-02-09 05:59:56.909 040 15532.62 355.56 53166.86 88888.00 2018-02-09 05:59:57.409 040 15532.63 355.58 53166.88 88888.00 2018-02-09 05:59:57.909 040 15532.65 355.58 53166.92 88888.00 2018-02-09 05:59:58.409 040 15532.67 355.58 53166.92 88888.00 2018-02-09 05:59:58.909 040 15532.70 355.58 53166.94 88888.00 2018-02-09 05:59:59.409 040 15532.69 355.56 53166.94 88888.00 2018-02-09 05:59:59.909 040 15532.68 355.57 53166.90 88888.00 2018-02-09 06:00:00.410 040 15532.69 355.57 53166.88 88888.00 2018-02-09 06:00:00.910 040 15532.67 355.56 53166.90 88888.00 2018-02-09 06:00:01.410 040 15532.68 355.58 53166.91 88888.00 2018-02-09 06:00:01.910 040 15532.65 355.57 53166.90 88888.00 2018-02-09 06:00:02.410 040 15532.62 355.56 53166.91 88888.00 2018-02-09 06:00:02.910 040 15532.65 355.56 53166.92 88888.00 2018-02-09 06:00:03.410 040 15532.69 355.58 53166.96 88888.00 2018-02-09 06:00:03.910 040 15532.68 355.59 53166.94 88888.00 2018-02-09 06:00:04.410 040 15532.65 355.57 53166.95 88888.00 2018-02-09 06:00:04.910 040 15532.68 355.56 53166.96 88888.00 2018-02-09 06:00:05.410 040 15532.68 355.56 53166.93 88888.00 2018-02-09 06:00:05.910 040 15532.67 355.54 53166.94 88888.00 2018-02-09 06:00:06.410 040 15532.67 355.59 53166.94 88888.00 2018-02-09 06:00:06.910 040 15532.68 355.65 53167.01 88888.00 2018-02-09 06:00:07.410 040 15532.69 355.67 53167.05 88888.00 2018-02-09 06:00:07.910 040 15532.67 355.67 53167.04 88888.00 2018-02-09 06:00:08.410 040 15532.67 355.68 53167.03 88888.00 2018-02-09 06:00:08.910 040 15532.69 355.67 53167.08 88888.00 2018-02-09 06:00:09.410 040 15532.68 355.69 53167.08 88888.00 2018-02-09 06:00:09.910 040 15532.68 355.72 53167.08 88888.00 2018-02-09 06:00:10.410 040 15532.68 355.75 53167.03 88888.00 2018-02-09 06:00:10.910 040 15532.67 355.73 53167.03 88888.00 2018-02-09 06:00:11.410 040 15532.58 355.71 53167.04 88888.00 2018-02-09 06:00:11.910 040 15532.64 355.73 53167.02 88888.00 2018-02-09 06:00:12.410 040 15532.73 355.71 53167.04 88888.00 2018-02-09 06:00:12.910 040 15532.76 355.73 53167.10 88888.00 2018-02-09 06:00:13.410 040 15532.77 355.71 53167.10 88888.00 2018-02-09 06:00:13.910 040 15532.70 355.66 53167.06 88888.00 2018-02-09 06:00:14.410 040 15532.71 355.65 53167.12 88888.00 2018-02-09 06:00:14.910 040 15532.67 355.60 53167.11 88888.00 2018-02-09 06:00:15.410 040 15532.67 355.65 53167.11 88888.00 2018-02-09 06:00:15.910 040 15532.72 355.64 53167.15 88888.00 2018-02-09 06:00:16.410 040 15532.74 355.72 53167.13 88888.00 2018-02-09 06:00:16.910 040 15532.72 355.72 53167.11 88888.00 2018-02-09 06:00:17.410 040 15532.78 355.68 53167.19 88888.00 2018-02-09 06:00:17.910 040 15532.78 355.71 53167.17 88888.00 2018-02-09 06:00:18.410 040 15532.76 355.73 53167.19 88888.00 2018-02-09 06:00:18.910 040 15532.74 355.75 53167.22 88888.00 2018-02-09 06:00:19.410 040 15532.70 355.74 53167.31 88888.00 2018-02-09 06:00:19.910 040 15532.69 355.76 53167.34 88888.00 2018-02-09 06:00:20.410 040 15532.73 355.76 53167.29 88888.00 2018-02-09 06:00:20.910 040 15532.76 355.75 53167.26 88888.00 2018-02-09 06:00:21.410 040 15532.73 355.78 53167.29 88888.00 2018-02-09 06:00:21.910 040 15532.69 355.81 53167.33 88888.00 2018-02-09 06:00:22.410 040 15532.71 355.80 53167.33 88888.00 2018-02-09 06:00:22.910 040 15532.71 355.74 53167.38 88888.00 2018-02-09 06:00:23.410 040 15532.71 355.75 53167.35 88888.00 2018-02-09 06:00:23.910 040 15532.74 355.76 53167.30 88888.00 2018-02-09 06:00:24.410 040 15532.76 355.78 53167.32 88888.00 2018-02-09 06:00:24.910 040 15532.72 355.80 53167.35 88888.00 2018-02-09 06:00:25.410 040 15532.68 355.81 53167.38 88888.00 2018-02-09 06:00:25.910 040 15532.64 355.77 53167.39 88888.00 2018-02-09 06:00:26.410 040 15532.67 355.78 53167.38 88888.00 2018-02-09 06:00:26.910 040 15532.73 355.81 53167.37 88888.00 2018-02-09 06:00:27.410 040 15532.71 355.82 53167.39 88888.00 2018-02-09 06:00:27.910 040 15532.74 355.83 53167.36 88888.00 2018-02-09 06:00:28.410 040 15532.74 355.87 53167.34 88888.00 2018-02-09 06:00:28.910 040 15532.76 355.87 53167.34 88888.00 2018-02-09 06:00:29.410 040 15532.78 355.86 53167.35 88888.00 2018-02-09 06:00:29.910 040 15532.82 355.80 53167.36 88888.00 2018-02-09 06:00:30.410 040 15532.81 355.84 53167.36 88888.00 2018-02-09 06:00:30.910 040 15532.80 355.87 53167.33 88888.00 2018-02-09 06:00:31.410 040 15532.79 355.87 53167.36 88888.00 2018-02-09 06:00:31.910 040 15532.83 355.86 53167.40 88888.00 2018-02-09 06:00:32.410 040 15532.86 355.92 53167.41 88888.00 2018-02-09 06:00:32.910 040 15532.85 355.92 53167.40 88888.00 2018-02-09 06:00:33.410 040 15532.81 355.93 53167.41 88888.00 2018-02-09 06:00:33.910 040 15532.80 355.91 53167.42 88888.00 2018-02-09 06:00:34.410 040 15532.82 355.90 53167.39 88888.00 2018-02-09 06:00:34.910 040 15532.80 355.91 53167.43 88888.00 2018-02-09 06:00:35.410 040 15532.81 355.90 53167.40 88888.00 2018-02-09 06:00:35.910 040 15532.81 355.90 53167.37 88888.00 2018-02-09 06:00:36.410 040 15532.81 355.89 53167.42 88888.00 2018-02-09 06:00:36.910 040 15532.79 355.87 53167.45 88888.00 2018-02-09 06:00:37.410 040 15532.85 355.91 53167.51 88888.00 2018-02-09 06:00:37.910 040 15532.87 355.93 53167.51 88888.00 2018-02-09 06:00:38.410 040 15532.81 355.92 53167.44 88888.00 2018-02-09 06:00:38.910 040 15532.83 355.93 53167.49 88888.00 2018-02-09 06:00:39.410 040 15532.82 355.91 53167.52 88888.00 2018-02-09 06:00:39.910 040 15532.76 355.94 53167.56 88888.00 2018-02-09 06:00:40.410 040 15532.80 355.98 53167.51 88888.00 2018-02-09 06:00:40.910 040 15532.80 356.02 53167.51 88888.00 2018-02-09 06:00:41.410 040 15532.85 356.06 53167.54 88888.00 2018-02-09 06:00:41.910 040 15532.88 356.04 53167.53 88888.00 2018-02-09 06:00:42.410 040 15532.90 356.10 53167.52 88888.00 2018-02-09 06:00:42.910 040 15532.89 356.10 53167.52 88888.00 2018-02-09 06:00:43.410 040 15532.92 356.04 53167.53 88888.00 2018-02-09 06:00:43.910 040 15532.92 356.06 53167.52 88888.00 2018-02-09 06:00:44.410 040 15532.94 356.09 53167.53 88888.00 2018-02-09 06:00:44.910 040 15532.94 356.06 53167.57 88888.00 2018-02-09 06:00:45.410 040 15532.95 356.04 53167.58 88888.00 2018-02-09 06:00:45.910 040 15532.90 356.07 53167.60 88888.00 2018-02-09 06:00:46.410 040 15532.87 356.10 53167.59 88888.00 2018-02-09 06:00:46.910 040 15532.88 356.12 53167.60 88888.00 2018-02-09 06:00:47.410 040 15532.92 356.12 53167.64 88888.00 2018-02-09 06:00:47.910 040 15532.88 356.12 53167.59 88888.00 2018-02-09 06:00:48.410 040 15532.87 356.12 53167.56 88888.00 2018-02-09 06:00:48.910 040 15532.86 356.10 53167.61 88888.00 2018-02-09 06:00:49.410 040 15532.82 356.10 53167.58 88888.00 2018-02-09 06:00:49.910 040 15532.81 356.13 53167.58 88888.00 2018-02-09 06:00:50.410 040 15532.82 356.12 53167.59 88888.00 2018-02-09 06:00:50.910 040 15532.90 356.12 53167.69 88888.00 2018-02-09 06:00:51.410 040 15532.89 356.10 53167.65 88888.00 2018-02-09 06:00:51.910 040 15532.81 356.16 53167.69 88888.00 2018-02-09 06:00:52.410 040 15532.78 356.12 53167.75 88888.00 2018-02-09 06:00:52.910 040 15532.77 356.09 53167.80 88888.00 2018-02-09 06:00:53.410 040 15532.78 356.12 53167.79 88888.00 2018-02-09 06:00:53.910 040 15532.79 356.16 53167.72 88888.00 2018-02-09 06:00:54.410 040 15532.86 356.16 53167.70 88888.00 2018-02-09 06:00:54.910 040 15532.86 356.12 53167.70 88888.00 2018-02-09 06:00:55.410 040 15532.79 356.15 53167.66 88888.00 2018-02-09 06:00:55.910 040 15532.81 356.21 53167.66 88888.00 2018-02-09 06:00:56.410 040 15532.81 356.20 53167.65 88888.00 2018-02-09 06:00:56.910 040 15532.77 356.16 53167.66 88888.00 2018-02-09 06:00:57.410 040 15532.74 356.18 53167.75 88888.00 2018-02-09 06:00:57.910 040 15532.74 356.17 53167.74 88888.00 2018-02-09 06:00:58.410 040 15532.78 356.15 53167.70 88888.00 2018-02-09 06:00:58.910 040 15532.71 356.17 53167.69 88888.00 2018-02-09 06:00:59.410 040 15532.69 356.15 53167.70 88888.00 2018-02-09 06:00:59.910 040 15532.76 356.18 53167.70 88888.00 2018-02-09 06:01:00.410 040 15532.72 356.19 53167.74 88888.00 2018-02-09 06:01:00.910 040 15532.77 356.19 53167.76 88888.00 2018-02-09 06:01:01.410 040 15532.81 356.18 53167.70 88888.00 2018-02-09 06:01:01.910 040 15532.79 356.20 53167.65 88888.00 2018-02-09 06:01:02.410 040 15532.81 356.17 53167.64 88888.00 2018-02-09 06:01:02.910 040 15532.77 356.17 53167.64 88888.00 2018-02-09 06:01:03.410 040 15532.78 356.21 53167.67 88888.00 2018-02-09 06:01:03.910 040 15532.74 356.24 53167.71 88888.00 2018-02-09 06:01:04.410 040 15532.77 356.21 53167.67 88888.00 2018-02-09 06:01:04.910 040 15532.79 356.23 53167.72 88888.00 2018-02-09 06:01:05.410 040 15532.79 356.21 53167.65 88888.00 2018-02-09 06:01:05.910 040 15532.78 356.21 53167.67 88888.00 2018-02-09 06:01:06.410 040 15532.80 356.24 53167.81 88888.00 2018-02-09 06:01:06.910 040 15532.88 356.25 53167.80 88888.00 2018-02-09 06:01:07.410 040 15532.90 356.30 53167.80 88888.00 2018-02-09 06:01:07.910 040 15532.86 356.32 53167.76 88888.00 2018-02-09 06:01:08.410 040 15532.89 356.30 53167.80 88888.00 2018-02-09 06:01:08.910 040 15532.91 356.28 53167.82 88888.00 2018-02-09 06:01:09.410 040 15532.88 356.27 53167.81 88888.00 2018-02-09 06:01:09.910 040 15532.90 356.34 53167.78 88888.00 2018-02-09 06:01:10.410 040 15532.92 356.33 53167.74 88888.00 2018-02-09 06:01:10.910 040 15532.97 356.32 53167.72 88888.00 2018-02-09 06:01:11.410 040 15532.98 356.34 53167.75 88888.00 2018-02-09 06:01:11.910 040 15532.98 356.34 53167.80 88888.00 2018-02-09 06:01:12.410 040 15532.94 356.32 53167.77 88888.00 2018-02-09 06:01:12.910 040 15532.98 356.29 53167.74 88888.00 2018-02-09 06:01:13.410 040 15532.98 356.28 53167.72 88888.00 2018-02-09 06:01:13.910 040 15533.00 356.25 53167.69 88888.00 2018-02-09 06:01:14.410 040 15532.96 356.24 53167.65 88888.00 2018-02-09 06:01:14.910 040 15532.94 356.32 53167.70 88888.00 2018-02-09 06:01:15.410 040 15532.97 356.35 53167.73 88888.00 2018-02-09 06:01:15.910 040 15532.97 356.37 53167.76 88888.00 2018-02-09 06:01:16.410 040 15533.04 356.41 53167.82 88888.00 2018-02-09 06:01:16.910 040 15533.08 356.43 53167.82 88888.00 2018-02-09 06:01:17.410 040 15533.09 356.38 53167.91 88888.00 2018-02-09 06:01:17.910 040 15533.04 356.34 53167.96 88888.00 2018-02-09 06:01:18.410 040 15533.04 356.32 53167.94 88888.00 2018-02-09 06:01:18.910 040 15533.05 356.32 53167.89 88888.00 2018-02-09 06:01:19.410 040 15533.06 356.32 53167.84 88888.00 2018-02-09 06:01:19.910 040 15533.01 356.30 53167.81 88888.00 2018-02-09 06:01:20.410 040 15533.05 356.34 53167.83 88888.00 2018-02-09 06:01:20.910 040 15533.09 356.37 53167.86 88888.00 2018-02-09 06:01:21.410 040 15533.13 356.36 53167.89 88888.00 2018-02-09 06:01:21.910 040 15533.16 356.38 53167.89 88888.00 2018-02-09 06:01:22.410 040 15533.16 356.39 53167.82 88888.00 2018-02-09 06:01:22.910 040 15533.13 356.37 53167.78 88888.00 2018-02-09 06:01:23.410 040 15533.10 356.37 53167.78 88888.00 2018-02-09 06:01:23.910 040 15533.08 356.42 53167.85 88888.00 2018-02-09 06:01:24.410 040 15533.08 356.42 53167.94 88888.00 2018-02-09 06:01:24.910 040 15533.10 356.37 53167.92 88888.00 2018-02-09 06:01:25.410 040 15533.13 356.38 53167.87 88888.00 2018-02-09 06:01:25.910 040 15533.12 356.43 53167.92 88888.00 2018-02-09 06:01:26.410 040 15533.10 356.46 53167.91 88888.00 2018-02-09 06:01:26.910 040 15533.18 356.43 53167.89 88888.00 2018-02-09 06:01:27.410 040 15533.18 356.43 53167.85 88888.00 2018-02-09 06:01:27.910 040 15533.18 356.47 53167.91 88888.00 2018-02-09 06:01:28.410 040 15533.23 356.47 53167.95 88888.00 2018-02-09 06:01:28.910 040 15533.21 356.44 53167.96 88888.00 2018-02-09 06:01:29.410 040 15533.19 356.44 53167.95 88888.00 2018-02-09 06:01:29.910 040 15533.16 356.42 53168.02 88888.00 2018-02-09 06:01:30.410 040 15533.14 356.38 53168.00 88888.00 2018-02-09 06:01:30.910 040 15533.18 356.42 53167.96 88888.00 2018-02-09 06:01:31.410 040 15533.18 356.49 53167.97 88888.00 2018-02-09 06:01:31.910 040 15533.17 356.50 53167.97 88888.00 2018-02-09 06:01:32.410 040 15533.21 356.49 53167.99 88888.00 2018-02-09 06:01:32.910 040 15533.16 356.50 53167.95 88888.00 2018-02-09 06:01:33.410 040 15533.15 356.47 53167.92 88888.00 2018-02-09 06:01:33.910 040 15533.16 356.49 53167.94 88888.00 2018-02-09 06:01:34.410 040 15533.22 356.52 53167.97 88888.00 2018-02-09 06:01:34.910 040 15533.21 356.54 53167.93 88888.00 2018-02-09 06:01:35.410 040 15533.22 356.52 53167.95 88888.00 2018-02-09 06:01:35.910 040 15533.21 356.47 53168.01 88888.00 2018-02-09 06:01:36.410 040 15533.22 356.50 53168.04 88888.00 2018-02-09 06:01:36.910 040 15533.25 356.52 53168.03 88888.00 2018-02-09 06:01:37.410 040 15533.24 356.53 53168.00 88888.00 2018-02-09 06:01:37.910 040 15533.25 356.53 53168.03 88888.00 2018-02-09 06:01:38.410 040 15533.23 356.53 53168.04 88888.00 2018-02-09 06:01:38.910 040 15533.22 356.53 53167.98 88888.00 2018-02-09 06:01:39.410 040 15533.26 356.54 53167.97 88888.00 2018-02-09 06:01:39.910 040 15533.27 356.51 53168.00 88888.00 2018-02-09 06:01:40.410 040 15533.32 356.51 53168.01 88888.00 2018-02-09 06:01:40.910 040 15533.34 356.50 53168.07 88888.00 2018-02-09 06:01:41.410 040 15533.31 356.50 53168.03 88888.00 2018-02-09 06:01:41.910 040 15533.31 356.49 53167.97 88888.00 2018-02-09 06:01:42.410 040 15533.26 356.50 53167.94 88888.00 2018-02-09 06:01:42.910 040 15533.29 356.53 53167.99 88888.00 2018-02-09 06:01:43.410 040 15533.34 356.53 53167.96 88888.00 2018-02-09 06:01:43.910 040 15533.32 356.52 53167.91 88888.00 2018-02-09 06:01:44.410 040 15533.35 356.54 53167.95 88888.00 2018-02-09 06:01:44.910 040 15533.36 356.55 53167.97 88888.00 2018-02-09 06:01:45.410 040 15533.40 356.56 53168.00 88888.00 2018-02-09 06:01:45.910 040 15533.40 356.58 53167.95 88888.00 2018-02-09 06:01:46.410 040 15533.37 356.59 53167.93 88888.00 2018-02-09 06:01:46.910 040 15533.46 356.55 53167.95 88888.00 2018-02-09 06:01:47.410 040 15533.45 356.55 53167.96 88888.00 2018-02-09 06:01:47.910 040 15533.46 356.54 53167.99 88888.00 2018-02-09 06:01:48.410 040 15533.45 356.55 53167.96 88888.00 2018-02-09 06:01:48.910 040 15533.47 356.58 53168.00 88888.00 2018-02-09 06:01:49.410 040 15533.47 356.59 53168.00 88888.00 2018-02-09 06:01:49.910 040 15533.53 356.59 53167.98 88888.00 2018-02-09 06:01:50.410 040 15533.45 356.60 53167.97 88888.00 2018-02-09 06:01:50.910 040 15533.41 356.58 53167.95 88888.00 2018-02-09 06:01:51.410 040 15533.41 356.56 53167.97 88888.00 2018-02-09 06:01:51.910 040 15533.44 356.59 53167.98 88888.00 2018-02-09 06:01:52.410 040 15533.43 356.61 53167.94 88888.00 2018-02-09 06:01:52.910 040 15533.43 356.64 53167.94 88888.00 2018-02-09 06:01:53.410 040 15533.47 356.69 53167.97 88888.00 2018-02-09 06:01:53.910 040 15533.54 356.69 53167.96 88888.00 2018-02-09 06:01:54.410 040 15533.59 356.68 53168.03 88888.00 2018-02-09 06:01:54.910 040 15533.54 356.69 53168.04 88888.00 2018-02-09 06:01:55.410 040 15533.58 356.69 53168.06 88888.00 2018-02-09 06:01:55.910 040 15533.63 356.67 53168.07 88888.00 2018-02-09 06:01:56.410 040 15533.60 356.69 53168.04 88888.00 2018-02-09 06:01:56.910 040 15533.65 356.70 53168.09 88888.00 2018-02-09 06:01:57.410 040 15533.67 356.69 53168.10 88888.00 2018-02-09 06:01:57.910 040 15533.62 356.68 53168.10 88888.00 2018-02-09 06:01:58.410 040 15533.60 356.70 53168.14 88888.00 2018-02-09 06:01:58.910 040 15533.62 356.75 53168.16 88888.00 2018-02-09 06:01:59.410 040 15533.68 356.76 53168.15 88888.00 2018-02-09 06:01:59.910 040 15533.69 356.76 53168.15 88888.00 2018-02-09 06:02:00.410 040 15533.68 356.72 53168.17 88888.00 2018-02-09 06:02:00.910 040 15533.70 356.71 53168.18 88888.00 2018-02-09 06:02:01.410 040 15533.60 356.68 53168.13 88888.00 2018-02-09 06:02:01.910 040 15533.59 356.72 53168.09 88888.00 2018-02-09 06:02:02.410 040 15533.54 356.72 53168.07 88888.00 2018-02-09 06:02:02.910 040 15533.55 356.75 53168.09 88888.00 2018-02-09 06:02:03.410 040 15533.59 356.73 53168.09 88888.00 2018-02-09 06:02:03.910 040 15533.58 356.78 53168.04 88888.00 2018-02-09 06:02:04.410 040 15533.62 356.82 53168.05 88888.00 2018-02-09 06:02:04.910 040 15533.65 356.80 53168.12 88888.00 2018-02-09 06:02:05.410 040 15533.65 356.79 53168.13 88888.00 2018-02-09 06:02:05.910 040 15533.61 356.82 53168.12 88888.00 2018-02-09 06:02:06.410 040 15533.60 356.82 53168.07 88888.00 2018-02-09 06:02:06.910 040 15533.63 356.82 53168.10 88888.00 2018-02-09 06:02:07.410 040 15533.59 356.80 53168.13 88888.00 2018-02-09 06:02:07.910 040 15533.63 356.81 53168.07 88888.00 2018-02-09 06:02:08.410 040 15533.68 356.80 53168.10 88888.00 2018-02-09 06:02:08.910 040 15533.68 356.76 53168.14 88888.00 2018-02-09 06:02:09.410 040 15533.68 356.72 53168.15 88888.00 2018-02-09 06:02:09.910 040 15533.65 356.77 53168.13 88888.00 2018-02-09 06:02:10.410 040 15533.65 356.79 53168.19 88888.00 2018-02-09 06:02:10.910 040 15533.65 356.78 53168.16 88888.00 2018-02-09 06:02:11.410 040 15533.67 356.82 53168.12 88888.00 2018-02-09 06:02:11.910 040 15533.69 356.82 53168.06 88888.00 2018-02-09 06:02:12.410 040 15533.69 356.81 53168.06 88888.00 2018-02-09 06:02:12.910 040 15533.71 356.79 53168.05 88888.00 2018-02-09 06:02:13.410 040 15533.71 356.80 53168.07 88888.00 2018-02-09 06:02:13.910 040 15533.74 356.79 53168.11 88888.00 2018-02-09 06:02:14.410 040 15533.74 356.80 53168.11 88888.00 2018-02-09 06:02:14.910 040 15533.68 356.79 53168.14 88888.00 2018-02-09 06:02:15.410 040 15533.69 356.81 53168.18 88888.00 2018-02-09 06:02:15.910 040 15533.72 356.81 53168.17 88888.00 2018-02-09 06:02:16.410 040 15533.74 356.79 53168.17 88888.00 2018-02-09 06:02:16.910 040 15533.73 356.78 53168.17 88888.00 2018-02-09 06:02:17.410 040 15533.74 356.78 53168.15 88888.00 2018-02-09 06:02:17.910 040 15533.73 356.80 53168.14 88888.00 2018-02-09 06:02:18.410 040 15533.77 356.81 53168.12 88888.00 2018-02-09 06:02:18.910 040 15533.74 356.81 53168.12 88888.00 2018-02-09 06:02:19.410 040 15533.74 356.80 53168.10 88888.00 2018-02-09 06:02:19.910 040 15533.69 356.78 53168.09 88888.00 2018-02-09 06:02:20.410 040 15533.70 356.77 53168.10 88888.00 2018-02-09 06:02:20.910 040 15533.72 356.76 53168.12 88888.00 2018-02-09 06:02:21.410 040 15533.73 356.76 53168.12 88888.00 2018-02-09 06:02:21.910 040 15533.74 356.78 53168.11 88888.00 2018-02-09 06:02:22.410 040 15533.69 356.75 53168.11 88888.00 2018-02-09 06:02:22.910 040 15533.70 356.78 53168.14 88888.00 2018-02-09 06:02:23.410 040 15533.69 356.76 53168.09 88888.00 2018-02-09 06:02:23.910 040 15533.70 356.80 53168.07 88888.00 2018-02-09 06:02:24.410 040 15533.69 356.76 53168.09 88888.00 2018-02-09 06:02:24.910 040 15533.70 356.70 53168.11 88888.00 2018-02-09 06:02:25.410 040 15533.65 356.72 53168.09 88888.00 2018-02-09 06:02:25.910 040 15533.68 356.71 53168.05 88888.00 2018-02-09 06:02:26.410 040 15533.74 356.72 53168.09 88888.00 2018-02-09 06:02:26.910 040 15533.77 356.71 53168.13 88888.00 2018-02-09 06:02:27.410 040 15533.76 356.73 53168.15 88888.00 2018-02-09 06:02:27.910 040 15533.74 356.73 53168.12 88888.00 2018-02-09 06:02:28.410 040 15533.70 356.75 53168.10 88888.00 2018-02-09 06:02:28.910 040 15533.70 356.75 53168.11 88888.00 2018-02-09 06:02:29.410 040 15533.72 356.73 53168.10 88888.00 2018-02-09 06:02:29.910 040 15533.65 356.73 53168.05 88888.00 2018-02-09 06:02:30.410 040 15533.67 356.76 53168.09 88888.00 2018-02-09 06:02:30.910 040 15533.68 356.71 53168.04 88888.00 2018-02-09 06:02:31.410 040 15533.70 356.71 53168.03 88888.00 2018-02-09 06:02:31.910 040 15533.69 356.71 53168.10 88888.00 2018-02-09 06:02:32.410 040 15533.74 356.71 53168.13 88888.00 2018-02-09 06:02:32.910 040 15533.70 356.75 53168.16 88888.00 2018-02-09 06:02:33.410 040 15533.65 356.75 53168.14 88888.00 2018-02-09 06:02:33.910 040 15533.63 356.72 53168.15 88888.00 2018-02-09 06:02:34.410 040 15533.65 356.76 53168.12 88888.00 2018-02-09 06:02:34.910 040 15533.71 356.76 53168.11 88888.00 2018-02-09 06:02:35.410 040 15533.68 356.75 53168.13 88888.00 2018-02-09 06:02:35.910 040 15533.69 356.70 53168.10 88888.00 2018-02-09 06:02:36.410 040 15533.70 356.75 53168.04 88888.00 2018-02-09 06:02:36.910 040 15533.71 356.77 53168.04 88888.00 2018-02-09 06:02:37.410 040 15533.77 356.78 53168.13 88888.00 2018-02-09 06:02:37.910 040 15533.78 356.76 53168.15 88888.00 2018-02-09 06:02:38.410 040 15533.76 356.76 53168.09 88888.00 2018-02-09 06:02:38.910 040 15533.77 356.73 53168.10 88888.00 2018-02-09 06:02:39.410 040 15533.73 356.69 53168.12 88888.00 2018-02-09 06:02:39.910 040 15533.73 356.75 53168.07 88888.00 2018-02-09 06:02:40.410 040 15533.73 356.72 53168.07 88888.00 2018-02-09 06:02:40.910 040 15533.72 356.65 53168.11 88888.00 2018-02-09 06:02:41.410 040 15533.72 356.67 53168.12 88888.00 2018-02-09 06:02:41.910 040 15533.73 356.67 53168.10 88888.00 2018-02-09 06:02:42.410 040 15533.79 356.63 53168.12 88888.00 2018-02-09 06:02:42.910 040 15533.79 356.58 53168.09 88888.00 2018-02-09 06:02:43.410 040 15533.81 356.50 53168.09 88888.00 2018-02-09 06:02:43.910 040 15533.83 356.50 53168.09 88888.00 2018-02-09 06:02:44.410 040 15533.85 356.53 53168.06 88888.00 2018-02-09 06:02:44.910 040 15533.85 356.56 53167.98 88888.00 2018-02-09 06:02:45.410 040 15533.80 356.58 53167.97 88888.00 2018-02-09 06:02:45.910 040 15533.73 356.60 53167.98 88888.00 2018-02-09 06:02:46.410 040 15533.74 356.63 53167.99 88888.00 2018-02-09 06:02:46.910 040 15533.81 356.61 53168.03 88888.00 2018-02-09 06:02:47.410 040 15533.81 356.60 53167.98 88888.00 2018-02-09 06:02:47.910 040 15533.77 356.61 53168.04 88888.00 2018-02-09 06:02:48.410 040 15533.77 356.59 53167.95 88888.00 2018-02-09 06:02:48.910 040 15533.86 356.58 53167.99 88888.00 2018-02-09 06:02:49.410 040 15533.87 356.54 53167.99 88888.00 2018-02-09 06:02:49.910 040 15533.89 356.54 53168.01 88888.00 2018-02-09 06:02:50.410 040 15533.97 356.56 53167.86 88888.00 2018-02-09 06:02:50.910 040 15533.95 356.56 53167.87 88888.00 2018-02-09 06:02:51.410 040 15533.95 356.55 53167.99 88888.00 2018-02-09 06:02:51.910 040 15533.95 356.53 53168.04 88888.00 2018-02-09 06:02:52.410 040 15533.90 356.58 53168.03 88888.00 2018-02-09 06:02:52.910 040 15533.91 356.58 53168.03 88888.00 2018-02-09 06:02:53.410 040 15533.98 356.60 53168.00 88888.00 2018-02-09 06:02:53.910 040 15533.99 356.62 53167.99 88888.00 2018-02-09 06:02:54.410 040 15533.99 356.61 53168.01 88888.00 2018-02-09 06:02:54.910 040 15534.00 356.58 53167.99 88888.00 2018-02-09 06:02:55.410 040 15533.99 356.54 53167.95 88888.00 2018-02-09 06:02:55.910 040 15533.97 356.54 53167.94 88888.00 2018-02-09 06:02:56.410 040 15533.98 356.50 53167.84 88888.00 2018-02-09 06:02:56.910 040 15533.97 356.56 53167.92 88888.00 2018-02-09 06:02:57.410 040 15533.99 356.60 53167.93 88888.00 2018-02-09 06:02:57.910 040 15533.98 356.61 53167.91 88888.00 2018-02-09 06:02:58.410 040 15533.97 356.61 53167.92 88888.00 2018-02-09 06:02:58.910 040 15534.01 356.61 53167.89 88888.00 2018-02-09 06:02:59.410 040 15534.04 356.60 53167.83 88888.00 2018-02-09 06:02:59.910 040 15534.07 356.59 53167.85 88888.00 2018-02-09 06:03:00.410 040 15534.03 356.56 53167.91 88888.00 2018-02-09 06:03:00.910 040 15534.03 356.53 53167.92 88888.00 2018-02-09 06:03:01.410 040 15534.03 356.51 53167.97 88888.00 2018-02-09 06:03:01.910 040 15534.01 356.56 53168.02 88888.00 2018-02-09 06:03:02.410 040 15533.98 356.62 53168.02 88888.00 2018-02-09 06:03:02.910 040 15533.92 356.61 53167.96 88888.00 2018-02-09 06:03:03.410 040 15533.96 356.58 53167.92 88888.00 2018-02-09 06:03:03.910 040 15533.97 356.56 53167.94 88888.00 2018-02-09 06:03:04.410 040 15533.99 356.58 53167.91 88888.00 2018-02-09 06:03:04.910 040 15533.98 356.56 53167.89 88888.00 2018-02-09 06:03:05.410 040 15533.94 356.53 53167.86 88888.00 2018-02-09 06:03:05.910 040 15534.00 356.53 53167.94 88888.00 2018-02-09 06:03:06.410 040 15534.04 356.56 53167.91 88888.00 2018-02-09 06:03:06.910 040 15533.99 356.53 53167.94 88888.00 2018-02-09 06:03:07.410 040 15534.03 356.51 53167.97 88888.00 2018-02-09 06:03:07.910 040 15534.07 356.51 53167.96 88888.00 2018-02-09 06:03:08.410 040 15534.05 356.51 53167.99 88888.00 2018-02-09 06:03:08.910 040 15534.03 356.51 53168.00 88888.00 2018-02-09 06:03:09.410 040 15534.01 356.55 53168.03 88888.00 2018-02-09 06:03:09.910 040 15534.04 356.54 53168.09 88888.00 2018-02-09 06:03:10.410 040 15534.05 356.52 53168.05 88888.00 2018-02-09 06:03:10.910 040 15534.07 356.51 53167.99 88888.00 2018-02-09 06:03:11.410 040 15534.06 356.51 53167.99 88888.00 2018-02-09 06:03:11.910 040 15534.01 356.56 53167.99 88888.00 2018-02-09 06:03:12.410 040 15534.01 356.55 53168.00 88888.00 2018-02-09 06:03:12.910 040 15534.01 356.54 53168.02 88888.00 2018-02-09 06:03:13.410 040 15534.01 356.49 53168.03 88888.00 2018-02-09 06:03:13.910 040 15534.01 356.49 53167.99 88888.00 2018-02-09 06:03:14.410 040 15534.04 356.53 53168.00 88888.00 2018-02-09 06:03:14.910 040 15534.06 356.54 53168.03 88888.00 2018-02-09 06:03:15.410 040 15534.10 356.56 53168.01 88888.00 2018-02-09 06:03:15.910 040 15534.12 356.52 53167.99 88888.00 2018-02-09 06:03:16.410 040 15534.12 356.52 53167.98 88888.00 2018-02-09 06:03:16.910 040 15534.10 356.54 53167.93 88888.00 2018-02-09 06:03:17.410 040 15534.10 356.53 53167.94 88888.00 2018-02-09 06:03:17.910 040 15534.14 356.52 53168.04 88888.00 2018-02-09 06:03:18.410 040 15534.16 356.54 53168.01 88888.00 2018-02-09 06:03:18.910 040 15534.14 356.55 53167.98 88888.00 2018-02-09 06:03:19.410 040 15534.14 356.54 53167.99 88888.00 2018-02-09 06:03:19.910 040 15534.16 356.53 53167.98 88888.00 2018-02-09 06:03:20.410 040 15534.17 356.53 53167.99 88888.00 2018-02-09 06:03:20.910 040 15534.21 356.54 53168.00 88888.00 2018-02-09 06:03:21.410 040 15534.18 356.50 53168.04 88888.00 2018-02-09 06:03:21.910 040 15534.21 356.45 53168.03 88888.00 2018-02-09 06:03:22.410 040 15534.22 356.45 53167.99 88888.00 2018-02-09 06:03:22.910 040 15534.19 356.49 53167.98 88888.00 2018-02-09 06:03:23.410 040 15534.24 356.53 53167.97 88888.00 2018-02-09 06:03:23.910 040 15534.21 356.56 53167.99 88888.00 2018-02-09 06:03:24.410 040 15534.22 356.56 53168.01 88888.00 2018-02-09 06:03:24.910 040 15534.23 356.58 53168.00 88888.00 2018-02-09 06:03:25.410 040 15534.16 356.59 53167.99 88888.00 2018-02-09 06:03:25.910 040 15534.19 356.56 53167.96 88888.00 2018-02-09 06:03:26.410 040 15534.22 356.61 53167.98 88888.00 2018-02-09 06:03:26.910 040 15534.22 356.61 53168.11 88888.00 2018-02-09 06:03:27.410 040 15534.23 356.60 53168.12 88888.00 2018-02-09 06:03:27.910 040 15534.17 356.61 53168.04 88888.00 2018-02-09 06:03:28.410 040 15534.10 356.67 53168.04 88888.00 2018-02-09 06:03:28.910 040 15534.17 356.65 53168.10 88888.00 2018-02-09 06:03:29.410 040 15534.18 356.62 53168.13 88888.00 2018-02-09 06:03:29.910 040 15534.18 356.63 53168.16 88888.00 2018-02-09 06:03:30.410 040 15534.15 356.59 53168.09 88888.00 2018-02-09 06:03:30.910 040 15534.12 356.54 53168.09 88888.00 2018-02-09 06:03:31.410 040 15534.14 356.53 53168.16 88888.00 2018-02-09 06:03:31.910 040 15534.07 356.54 53168.15 88888.00 2018-02-09 06:03:32.410 040 15534.05 356.54 53168.12 88888.00 2018-02-09 06:03:32.910 040 15534.07 356.56 53168.10 88888.00 2018-02-09 06:03:33.410 040 15534.08 356.59 53168.12 88888.00 2018-02-09 06:03:33.910 040 15534.01 356.62 53168.09 88888.00 2018-02-09 06:03:34.410 040 15534.05 356.64 53168.05 88888.00 2018-02-09 06:03:34.910 040 15534.09 356.67 53168.02 88888.00 2018-02-09 06:03:35.410 040 15534.06 356.65 53168.03 88888.00 2018-02-09 06:03:35.910 040 15534.00 356.63 53168.03 88888.00 2018-02-09 06:03:36.410 040 15534.04 356.64 53168.03 88888.00 2018-02-09 06:03:36.910 040 15534.05 356.63 53168.03 88888.00 2018-02-09 06:03:37.410 040 15534.03 356.62 53168.09 88888.00 2018-02-09 06:03:37.910 040 15533.95 356.63 53168.06 88888.00 2018-02-09 06:03:38.410 040 15533.94 356.67 53168.05 88888.00 2018-02-09 06:03:38.910 040 15533.98 356.65 53168.03 88888.00 2018-02-09 06:03:39.410 040 15533.96 356.64 53168.02 88888.00 2018-02-09 06:03:39.910 040 15533.99 356.63 53168.06 88888.00 2018-02-09 06:03:40.410 040 15533.99 356.62 53168.07 88888.00 2018-02-09 06:03:40.910 040 15533.97 356.63 53168.03 88888.00 2018-02-09 06:03:41.410 040 15533.96 356.71 53168.00 88888.00 2018-02-09 06:03:41.910 040 15533.95 356.75 53167.97 88888.00 2018-02-09 06:03:42.410 040 15533.91 356.71 53167.97 88888.00 2018-02-09 06:03:42.910 040 15533.94 356.71 53168.02 88888.00 2018-02-09 06:03:43.410 040 15533.94 356.70 53167.99 88888.00 2018-02-09 06:03:43.910 040 15533.92 356.72 53167.98 88888.00 2018-02-09 06:03:44.410 040 15533.90 356.71 53167.93 88888.00 2018-02-09 06:03:44.910 040 15533.83 356.72 53167.89 88888.00 2018-02-09 06:03:45.410 040 15533.82 356.72 53167.86 88888.00 2018-02-09 06:03:45.910 040 15533.83 356.75 53167.89 88888.00 2018-02-09 06:03:46.410 040 15533.87 356.71 53167.90 88888.00 2018-02-09 06:03:46.910 040 15533.85 356.71 53167.90 88888.00 2018-02-09 06:03:47.410 040 15533.81 356.68 53167.90 88888.00 2018-02-09 06:03:47.910 040 15533.83 356.68 53167.91 88888.00 2018-02-09 06:03:48.410 040 15533.81 356.71 53167.85 88888.00 2018-02-09 06:03:48.910 040 15533.79 356.72 53167.81 88888.00 2018-02-09 06:03:49.410 040 15533.80 356.70 53167.85 88888.00 2018-02-09 06:03:49.910 040 15533.82 356.72 53167.87 88888.00 2018-02-09 06:03:50.410 040 15533.78 356.75 53167.85 88888.00 2018-02-09 06:03:50.910 040 15533.76 356.73 53167.83 88888.00 2018-02-09 06:03:51.410 040 15533.79 356.72 53167.79 88888.00 2018-02-09 06:03:51.910 040 15533.82 356.70 53167.78 88888.00 2018-02-09 06:03:52.410 040 15533.83 356.73 53167.79 88888.00 2018-02-09 06:03:52.910 040 15533.74 356.75 53167.76 88888.00 2018-02-09 06:03:53.410 040 15533.72 356.75 53167.76 88888.00 2018-02-09 06:03:53.910 040 15533.68 356.73 53167.75 88888.00 2018-02-09 06:03:54.410 040 15533.67 356.76 53167.77 88888.00 2018-02-09 06:03:54.910 040 15533.69 356.75 53167.72 88888.00 2018-02-09 06:03:55.410 040 15533.68 356.76 53167.66 88888.00 2018-02-09 06:03:55.910 040 15533.68 356.76 53167.63 88888.00 2018-02-09 06:03:56.410 040 15533.74 356.77 53167.66 88888.00 2018-02-09 06:03:56.910 040 15533.76 356.78 53167.65 88888.00 2018-02-09 06:03:57.410 040 15533.77 356.78 53167.66 88888.00 2018-02-09 06:03:57.910 040 15533.76 356.77 53167.65 88888.00 2018-02-09 06:03:58.410 040 15533.72 356.75 53167.66 88888.00 2018-02-09 06:03:58.910 040 15533.69 356.76 53167.67 88888.00 2018-02-09 06:03:59.410 040 15533.67 356.75 53167.66 88888.00 2018-02-09 06:03:59.910 040 15533.70 356.73 53167.65 88888.00 2018-02-09 06:04:00.410 040 15533.71 356.71 53167.65 88888.00 2018-02-09 06:04:00.910 040 15533.72 356.69 53167.73 88888.00 2018-02-09 06:04:01.410 040 15533.74 356.72 53167.70 88888.00 2018-02-09 06:04:01.910 040 15533.77 356.73 53167.71 88888.00 2018-02-09 06:04:02.410 040 15533.73 356.72 53167.67 88888.00 2018-02-09 06:04:02.910 040 15533.70 356.73 53167.61 88888.00 2018-02-09 06:04:03.410 040 15533.73 356.76 53167.67 88888.00 2018-02-09 06:04:03.910 040 15533.74 356.79 53167.66 88888.00 2018-02-09 06:04:04.410 040 15533.78 356.77 53167.66 88888.00 2018-02-09 06:04:04.910 040 15533.73 356.80 53167.66 88888.00 2018-02-09 06:04:05.410 040 15533.71 356.80 53167.65 88888.00 2018-02-09 06:04:05.910 040 15533.68 356.84 53167.73 88888.00 2018-02-09 06:04:06.410 040 15533.71 356.82 53167.74 88888.00 2018-02-09 06:04:06.910 040 15533.72 356.80 53167.72 88888.00 2018-02-09 06:04:07.410 040 15533.73 356.73 53167.64 88888.00 2018-02-09 06:04:07.910 040 15533.73 356.79 53167.59 88888.00 2018-02-09 06:04:08.410 040 15533.72 356.78 53167.60 88888.00 2018-02-09 06:04:08.910 040 15533.74 356.76 53167.62 88888.00 2018-02-09 06:04:09.410 040 15533.76 356.77 53167.63 88888.00 2018-02-09 06:04:09.910 040 15533.76 356.80 53167.58 88888.00 2018-02-09 06:04:10.410 040 15533.76 356.80 53167.56 88888.00 2018-02-09 06:04:10.910 040 15533.74 356.80 53167.55 88888.00 2018-02-09 06:04:11.410 040 15533.74 356.77 53167.56 88888.00 2018-02-09 06:04:11.910 040 15533.71 356.76 53167.61 88888.00 2018-02-09 06:04:12.410 040 15533.69 356.76 53167.62 88888.00 2018-02-09 06:04:12.910 040 15533.74 356.76 53167.61 88888.00 2018-02-09 06:04:13.410 040 15533.73 356.79 53167.60 88888.00 2018-02-09 06:04:13.910 040 15533.65 356.78 53167.54 88888.00 2018-02-09 06:04:14.410 040 15533.58 356.75 53167.53 88888.00 2018-02-09 06:04:14.910 040 15533.60 356.75 53167.53 88888.00 2018-02-09 06:04:15.410 040 15533.62 356.78 53167.55 88888.00 2018-02-09 06:04:15.910 040 15533.60 356.77 53167.51 88888.00 2018-02-09 06:04:16.410 040 15533.63 356.76 53167.52 88888.00 2018-02-09 06:04:16.910 040 15533.64 356.80 53167.53 88888.00 2018-02-09 06:04:17.410 040 15533.69 356.81 53167.54 88888.00 2018-02-09 06:04:17.910 040 15533.67 356.80 53167.55 88888.00 2018-02-09 06:04:18.410 040 15533.70 356.78 53167.58 88888.00 2018-02-09 06:04:18.910 040 15533.72 356.78 53167.56 88888.00 2018-02-09 06:04:19.410 040 15533.71 356.78 53167.51 88888.00 2018-02-09 06:04:19.910 040 15533.71 356.76 53167.53 88888.00 2018-02-09 06:04:20.410 040 15533.65 356.76 53167.54 88888.00 2018-02-09 06:04:20.910 040 15533.67 356.73 53167.54 88888.00 2018-02-09 06:04:21.410 040 15533.71 356.73 53167.45 88888.00 2018-02-09 06:04:21.910 040 15533.70 356.73 53167.39 88888.00 2018-02-09 06:04:22.410 040 15533.74 356.71 53167.44 88888.00 2018-02-09 06:04:22.910 040 15533.73 356.73 53167.43 88888.00 2018-02-09 06:04:23.410 040 15533.68 356.72 53167.44 88888.00 2018-02-09 06:04:23.910 040 15533.72 356.69 53167.44 88888.00 2018-02-09 06:04:24.410 040 15533.72 356.68 53167.46 88888.00 2018-02-09 06:04:24.910 040 15533.73 356.72 53167.44 88888.00 2018-02-09 06:04:25.410 040 15533.73 356.76 53167.43 88888.00 2018-02-09 06:04:25.910 040 15533.71 356.73 53167.43 88888.00 2018-02-09 06:04:26.410 040 15533.73 356.71 53167.45 88888.00 2018-02-09 06:04:26.910 040 15533.79 356.71 53167.45 88888.00 2018-02-09 06:04:27.410 040 15533.82 356.72 53167.44 88888.00 2018-02-09 06:04:27.910 040 15533.74 356.77 53167.40 88888.00 2018-02-09 06:04:28.410 040 15533.79 356.77 53167.40 88888.00 2018-02-09 06:04:28.910 040 15533.85 356.78 53167.43 88888.00 2018-02-09 06:04:29.410 040 15533.80 356.78 53167.42 88888.00 2018-02-09 06:04:29.910 040 15533.83 356.79 53167.40 88888.00 2018-02-09 06:04:30.410 040 15533.82 356.79 53167.38 88888.00 2018-02-09 06:04:30.910 040 15533.82 356.76 53167.36 88888.00 2018-02-09 06:04:31.410 040 15533.82 356.77 53167.30 88888.00 2018-02-09 06:04:31.910 040 15533.82 356.73 53167.37 88888.00 2018-02-09 06:04:32.410 040 15533.83 356.70 53167.35 88888.00 2018-02-09 06:04:32.910 040 15533.88 356.71 53167.30 88888.00 2018-02-09 06:04:33.410 040 15533.87 356.69 53167.31 88888.00 2018-02-09 06:04:33.910 040 15533.92 356.69 53167.35 88888.00 2018-02-09 06:04:34.410 040 15533.97 356.71 53167.30 88888.00 2018-02-09 06:04:34.910 040 15533.97 356.71 53167.30 88888.00 2018-02-09 06:04:35.410 040 15533.98 356.70 53167.35 88888.00 2018-02-09 06:04:35.910 040 15534.00 356.67 53167.36 88888.00 2018-02-09 06:04:36.410 040 15533.98 356.69 53167.38 88888.00 2018-02-09 06:04:36.910 040 15533.95 356.68 53167.40 88888.00 2018-02-09 06:04:37.410 040 15534.00 356.65 53167.43 88888.00 2018-02-09 06:04:37.910 040 15533.98 356.68 53167.41 88888.00 2018-02-09 06:04:38.410 040 15533.94 356.68 53167.40 88888.00 2018-02-09 06:04:38.910 040 15533.90 356.71 53167.35 88888.00 2018-02-09 06:04:39.410 040 15533.87 356.70 53167.35 88888.00 2018-02-09 06:04:39.910 040 15533.88 356.73 53167.37 88888.00 2018-02-09 06:04:40.410 040 15533.90 356.72 53167.32 88888.00 2018-02-09 06:04:40.910 040 15533.94 356.70 53167.31 88888.00 2018-02-09 06:04:41.410 040 15533.98 356.70 53167.31 88888.00 2018-02-09 06:04:41.910 040 15533.96 356.68 53167.33 88888.00 2018-02-09 06:04:42.410 040 15533.94 356.72 53167.36 88888.00 2018-02-09 06:04:42.910 040 15533.90 356.72 53167.33 88888.00 2018-02-09 06:04:43.410 040 15533.89 356.68 53167.30 88888.00 2018-02-09 06:04:43.910 040 15533.89 356.63 53167.31 88888.00 2018-02-09 06:04:44.410 040 15533.87 356.62 53167.31 88888.00 2018-02-09 06:04:44.910 040 15533.85 356.69 53167.40 88888.00 2018-02-09 06:04:45.410 040 15533.83 356.68 53167.36 88888.00 2018-02-09 06:04:45.910 040 15533.83 356.63 53167.36 88888.00 2018-02-09 06:04:46.410 040 15533.77 356.64 53167.33 88888.00 2018-02-09 06:04:46.910 040 15533.72 356.64 53167.36 88888.00 2018-02-09 06:04:47.410 040 15533.77 356.65 53167.37 88888.00 2018-02-09 06:04:47.910 040 15533.76 356.69 53167.33 88888.00 2018-02-09 06:04:48.410 040 15533.70 356.67 53167.28 88888.00 2018-02-09 06:04:48.910 040 15533.69 356.65 53167.33 88888.00 2018-02-09 06:04:49.410 040 15533.71 356.69 53167.35 88888.00 2018-02-09 06:04:49.910 040 15533.69 356.62 53167.31 88888.00 2018-02-09 06:04:50.410 040 15533.71 356.61 53167.30 88888.00 2018-02-09 06:04:50.910 040 15533.64 356.59 53167.30 88888.00 2018-02-09 06:04:51.410 040 15533.56 356.55 53167.30 88888.00 2018-02-09 06:04:51.910 040 15533.55 356.59 53167.34 88888.00 2018-02-09 06:04:52.410 040 15533.60 356.59 53167.30 88888.00 2018-02-09 06:04:52.910 040 15533.56 356.61 53167.28 88888.00 2018-02-09 06:04:53.410 040 15533.59 356.60 53167.29 88888.00 2018-02-09 06:04:53.910 040 15533.54 356.59 53167.24 88888.00 2018-02-09 06:04:54.410 040 15533.55 356.58 53167.31 88888.00 2018-02-09 06:04:54.910 040 15533.54 356.60 53167.34 88888.00 2018-02-09 06:04:55.411 040 15533.53 356.56 53167.33 88888.00 2018-02-09 06:04:55.911 040 15533.51 356.52 53167.33 88888.00 2018-02-09 06:04:56.411 040 15533.50 356.53 53167.31 88888.00 2018-02-09 06:04:56.911 040 15533.52 356.53 53167.31 88888.00 2018-02-09 06:04:57.411 040 15533.55 356.52 53167.21 88888.00 2018-02-09 06:04:57.911 040 15533.53 356.49 53167.23 88888.00 2018-02-09 06:04:58.411 040 15533.55 356.51 53167.25 88888.00 2018-02-09 06:04:58.911 040 15533.55 356.53 53167.23 88888.00 2018-02-09 06:04:59.411 040 15533.53 356.50 53167.18 88888.00 2018-02-09 06:04:59.911 040 15533.51 356.47 53167.22 88888.00 2018-02-09 06:05:00.411 040 15533.46 356.49 53167.25 88888.00 2018-02-09 06:05:00.911 040 15533.45 356.49 53167.25 88888.00 2018-02-09 06:05:01.411 040 15533.41 356.47 53167.18 88888.00 2018-02-09 06:05:01.911 040 15533.45 356.44 53167.12 88888.00 2018-02-09 06:05:02.411 040 15533.42 356.39 53167.06 88888.00 2018-02-09 06:05:02.911 040 15533.40 356.43 53167.04 88888.00 2018-02-09 06:05:03.411 040 15533.41 356.46 53167.09 88888.00 2018-02-09 06:05:03.911 040 15533.36 356.47 53167.11 88888.00 2018-02-09 06:05:04.411 040 15533.34 356.44 53167.06 88888.00 2018-02-09 06:05:04.911 040 15533.35 356.37 53167.05 88888.00 2018-02-09 06:05:05.411 040 15533.33 356.36 53167.04 88888.00 2018-02-09 06:05:05.911 040 15533.29 356.37 53167.00 88888.00 2018-02-09 06:05:06.411 040 15533.29 356.38 53167.01 88888.00 2018-02-09 06:05:06.911 040 15533.27 356.37 53166.96 88888.00 2018-02-09 06:05:07.411 040 15533.27 356.37 53167.01 88888.00 2018-02-09 06:05:07.911 040 15533.33 356.35 53167.00 88888.00 2018-02-09 06:05:08.411 040 15533.24 356.36 53166.96 88888.00 2018-02-09 06:05:08.911 040 15533.25 356.39 53166.94 88888.00 2018-02-09 06:05:09.411 040 15533.26 356.35 53166.96 88888.00 2018-02-09 06:05:09.911 040 15533.26 356.33 53166.96 88888.00 2018-02-09 06:05:10.411 040 15533.22 356.30 53166.93 88888.00 2018-02-09 06:05:10.911 040 15533.17 356.27 53166.86 88888.00 2018-02-09 06:05:11.411 040 15533.21 356.27 53166.91 88888.00 2018-02-09 06:05:11.911 040 15533.22 356.29 53166.88 88888.00 2018-02-09 06:05:12.411 040 15533.19 356.30 53166.89 88888.00 2018-02-09 06:05:12.911 040 15533.19 356.30 53166.85 88888.00 2018-02-09 06:05:13.411 040 15533.21 356.30 53166.85 88888.00 2018-02-09 06:05:13.911 040 15533.23 356.28 53166.89 88888.00 2018-02-09 06:05:14.411 040 15533.18 356.28 53166.85 88888.00 2018-02-09 06:05:14.911 040 15533.14 356.27 53166.83 88888.00 2018-02-09 06:05:15.411 040 15533.14 356.21 53166.76 88888.00 2018-02-09 06:05:15.911 040 15533.19 356.18 53166.76 88888.00 2018-02-09 06:05:16.411 040 15533.12 356.18 53166.69 88888.00 2018-02-09 06:05:16.911 040 15533.14 356.21 53166.68 88888.00 2018-02-09 06:05:17.411 040 15533.10 356.21 53166.72 88888.00 2018-02-09 06:05:17.911 040 15533.09 356.18 53166.70 88888.00 2018-02-09 06:05:18.411 040 15533.03 356.16 53166.69 88888.00 2018-02-09 06:05:18.911 040 15533.04 356.15 53166.65 88888.00 2018-02-09 06:05:19.411 040 15533.07 356.13 53166.70 88888.00 2018-02-09 06:05:19.911 040 15533.03 356.17 53166.68 88888.00 2018-02-09 06:05:20.411 040 15533.04 356.19 53166.63 88888.00 2018-02-09 06:05:20.911 040 15533.03 356.15 53166.65 88888.00 2018-02-09 06:05:21.411 040 15533.04 356.11 53166.64 88888.00 2018-02-09 06:05:21.911 040 15533.08 356.10 53166.70 88888.00 2018-02-09 06:05:22.411 040 15533.10 356.13 53166.65 88888.00 2018-02-09 06:05:22.911 040 15533.09 356.12 53166.63 88888.00 2018-02-09 06:05:23.411 040 15533.06 356.10 53166.61 88888.00 2018-02-09 06:05:23.911 040 15533.06 356.09 53166.62 88888.00 2018-02-09 06:05:24.411 040 15533.09 356.08 53166.63 88888.00 2018-02-09 06:05:24.911 040 15533.09 356.08 53166.65 88888.00 2018-02-09 06:05:25.411 040 15533.09 356.09 53166.64 88888.00 2018-02-09 06:05:25.911 040 15533.12 356.04 53166.66 88888.00 2018-02-09 06:05:26.411 040 15533.09 356.04 53166.64 88888.00 2018-02-09 06:05:26.911 040 15533.10 356.06 53166.62 88888.00 2018-02-09 06:05:27.411 040 15533.09 356.07 53166.59 88888.00 2018-02-09 06:05:27.911 040 15533.06 356.07 53166.57 88888.00 2018-02-09 06:05:28.411 040 15533.09 356.09 53166.59 88888.00 2018-02-09 06:05:28.911 040 15533.14 356.04 53166.58 88888.00 2018-02-09 06:05:29.411 040 15533.12 356.01 53166.57 88888.00 2018-02-09 06:05:29.911 040 15533.12 356.01 53166.57 88888.00 2018-02-09 06:05:30.411 040 15533.14 356.09 53166.55 88888.00 2018-02-09 06:05:30.911 040 15533.15 356.08 53166.52 88888.00 2018-02-09 06:05:31.411 040 15533.17 356.03 53166.58 88888.00 2018-02-09 06:05:31.911 040 15533.19 356.03 53166.51 88888.00 2018-02-09 06:05:32.411 040 15533.18 356.02 53166.46 88888.00 2018-02-09 06:05:32.911 040 15533.14 355.98 53166.49 88888.00 2018-02-09 06:05:33.411 040 15533.18 355.99 53166.50 88888.00 2018-02-09 06:05:33.911 040 15533.21 355.99 53166.51 88888.00 2018-02-09 06:05:34.411 040 15533.23 355.99 53166.57 88888.00 2018-02-09 06:05:34.911 040 15533.22 355.95 53166.58 88888.00 2018-02-09 06:05:35.411 040 15533.21 355.95 53166.51 88888.00 2018-02-09 06:05:35.911 040 15533.19 355.97 53166.45 88888.00 2018-02-09 06:05:36.411 040 15533.21 355.95 53166.48 88888.00 2018-02-09 06:05:36.911 040 15533.26 355.94 53166.48 88888.00 2018-02-09 06:05:37.411 040 15533.24 355.94 53166.46 88888.00 2018-02-09 06:05:37.911 040 15533.23 355.94 53166.49 88888.00 2018-02-09 06:05:38.411 040 15533.29 355.92 53166.46 88888.00 2018-02-09 06:05:38.911 040 15533.31 355.92 53166.42 88888.00 2018-02-09 06:05:39.411 040 15533.26 355.94 53166.42 88888.00 2018-02-09 06:05:39.911 040 15533.28 355.92 53166.40 88888.00 2018-02-09 06:05:40.411 040 15533.29 355.91 53166.44 88888.00 2018-02-09 06:05:40.911 040 15533.28 355.93 53166.44 88888.00 2018-02-09 06:05:41.411 040 15533.27 355.91 53166.49 88888.00 2018-02-09 06:05:41.911 040 15533.32 355.92 53166.44 88888.00 2018-02-09 06:05:42.411 040 15533.24 355.92 53166.44 88888.00 2018-02-09 06:05:42.911 040 15533.25 355.92 53166.43 88888.00 2018-02-09 06:05:43.411 040 15533.31 355.94 53166.43 88888.00 2018-02-09 06:05:43.911 040 15533.33 355.87 53166.49 88888.00 2018-02-09 06:05:44.411 040 15533.33 355.84 53166.55 88888.00 2018-02-09 06:05:44.911 040 15533.29 355.90 53166.58 88888.00 2018-02-09 06:05:45.411 040 15533.31 355.90 53166.61 88888.00 2018-02-09 06:05:45.911 040 15533.31 355.86 53166.51 88888.00 2018-02-09 06:05:46.411 040 15533.33 355.85 53166.45 88888.00 2018-02-09 06:05:46.911 040 15533.32 355.87 53166.50 88888.00 2018-02-09 06:05:47.411 040 15533.34 355.86 53166.50 88888.00 2018-02-09 06:05:47.911 040 15533.32 355.89 53166.46 88888.00 2018-02-09 06:05:48.411 040 15533.25 355.85 53166.44 88888.00 2018-02-09 06:05:48.911 040 15533.29 355.83 53166.50 88888.00 2018-02-09 06:05:49.411 040 15533.26 355.78 53166.46 88888.00 2018-02-09 06:05:49.911 040 15533.32 355.78 53166.42 88888.00 2018-02-09 06:05:50.411 040 15533.29 355.78 53166.42 88888.00 2018-02-09 06:05:50.911 040 15533.28 355.82 53166.43 88888.00 2018-02-09 06:05:51.411 040 15533.31 355.84 53166.48 88888.00 2018-02-09 06:05:51.911 040 15533.34 355.81 53166.51 88888.00 2018-02-09 06:05:52.411 040 15533.32 355.77 53166.50 88888.00 2018-02-09 06:05:52.911 040 15533.27 355.75 53166.50 88888.00 2018-02-09 06:05:53.411 040 15533.26 355.75 53166.52 88888.00 2018-02-09 06:05:53.911 040 15533.25 355.76 53166.53 88888.00 2018-02-09 06:05:54.411 040 15533.21 355.76 53166.50 88888.00 2018-02-09 06:05:54.911 040 15533.16 355.76 53166.43 88888.00 2018-02-09 06:05:55.411 040 15533.18 355.73 53166.38 88888.00 2018-02-09 06:05:55.911 040 15533.21 355.75 53166.40 88888.00 2018-02-09 06:05:56.411 040 15533.15 355.76 53166.35 88888.00 2018-02-09 06:05:56.911 040 15533.14 355.76 53166.36 88888.00 2018-02-09 06:05:57.411 040 15533.16 355.74 53166.39 88888.00 2018-02-09 06:05:57.911 040 15533.21 355.72 53166.38 88888.00 2018-02-09 06:05:58.411 040 15533.21 355.73 53166.35 88888.00 2018-02-09 06:05:58.911 040 15533.15 355.75 53166.33 88888.00 2018-02-09 06:05:59.411 040 15533.10 355.78 53166.33 88888.00 2018-02-09 06:05:59.911 040 15533.09 355.76 53166.36 88888.00 2018-02-09 06:06:00.411 040 15533.06 355.74 53166.35 88888.00 2018-02-09 06:06:00.911 040 15533.09 355.76 53166.29 88888.00 2018-02-09 06:06:01.411 040 15533.10 355.76 53166.30 88888.00 2018-02-09 06:06:01.911 040 15533.03 355.76 53166.35 88888.00 2018-02-09 06:06:02.411 040 15533.03 355.74 53166.28 88888.00 2018-02-09 06:06:02.911 040 15533.05 355.74 53166.26 88888.00 2018-02-09 06:06:03.411 040 15533.01 355.73 53166.29 88888.00 2018-02-09 06:06:03.911 040 15532.96 355.69 53166.29 88888.00 2018-02-09 06:06:04.411 040 15532.92 355.69 53166.33 88888.00 2018-02-09 06:06:04.911 040 15532.86 355.73 53166.34 88888.00 2018-02-09 06:06:05.411 040 15532.80 355.74 53166.33 88888.00 2018-02-09 06:06:05.911 040 15532.79 355.72 53166.31 88888.00 2018-02-09 06:06:06.411 040 15532.77 355.69 53166.26 88888.00 2018-02-09 06:06:06.911 040 15532.81 355.71 53166.34 88888.00 2018-02-09 06:06:07.411 040 15532.85 355.71 53166.32 88888.00 2018-02-09 06:06:07.911 040 15532.78 355.69 53166.30 88888.00 2018-02-09 06:06:08.411 040 15532.78 355.67 53166.31 88888.00 2018-02-09 06:06:08.911 040 15532.77 355.69 53166.29 88888.00 2018-02-09 06:06:09.411 040 15532.76 355.66 53166.25 88888.00 2018-02-09 06:06:09.911 040 15532.70 355.64 53166.32 88888.00 2018-02-09 06:06:10.411 040 15532.65 355.63 53166.30 88888.00 2018-02-09 06:06:10.911 040 15532.65 355.64 53166.26 88888.00 2018-02-09 06:06:11.411 040 15532.67 355.66 53166.24 88888.00 2018-02-09 06:06:11.911 040 15532.65 355.61 53166.18 88888.00 2018-02-09 06:06:12.411 040 15532.62 355.64 53166.19 88888.00 2018-02-09 06:06:12.911 040 15532.62 355.64 53166.17 88888.00 2018-02-09 06:06:13.411 040 15532.61 355.61 53166.20 88888.00 2018-02-09 06:06:13.911 040 15532.55 355.64 53166.17 88888.00 2018-02-09 06:06:14.411 040 15532.54 355.66 53166.18 88888.00 2018-02-09 06:06:14.911 040 15532.55 355.65 53166.19 88888.00 2018-02-09 06:06:15.411 040 15532.53 355.65 53166.19 88888.00 2018-02-09 06:06:15.911 040 15532.54 355.60 53166.22 88888.00 2018-02-09 06:06:16.411 040 15532.45 355.60 53166.24 88888.00 2018-02-09 06:06:16.911 040 15532.42 355.63 53166.24 88888.00 2018-02-09 06:06:17.411 040 15532.46 355.64 53166.19 88888.00 2018-02-09 06:06:17.911 040 15532.55 355.64 53166.16 88888.00 2018-02-09 06:06:18.411 040 15532.53 355.64 53166.17 88888.00 2018-02-09 06:06:18.911 040 15532.50 355.61 53166.16 88888.00 2018-02-09 06:06:19.411 040 15532.50 355.57 53166.10 88888.00 2018-02-09 06:06:19.911 040 15532.52 355.58 53166.10 88888.00 2018-02-09 06:06:20.411 040 15532.50 355.58 53166.15 88888.00 2018-02-09 06:06:20.911 040 15532.45 355.60 53166.13 88888.00 2018-02-09 06:06:21.411 040 15532.44 355.55 53166.14 88888.00 2018-02-09 06:06:21.911 040 15532.47 355.55 53166.18 88888.00 2018-02-09 06:06:22.411 040 15532.49 355.59 53166.17 88888.00 2018-02-09 06:06:22.911 040 15532.49 355.56 53166.12 88888.00 2018-02-09 06:06:23.411 040 15532.41 355.57 53166.05 88888.00 2018-02-09 06:06:23.911 040 15532.37 355.57 53166.09 88888.00 2018-02-09 06:06:24.411 040 15532.40 355.58 53166.11 88888.00 2018-02-09 06:06:24.911 040 15532.38 355.58 53166.08 88888.00 2018-02-09 06:06:25.411 040 15532.40 355.58 53166.07 88888.00 2018-02-09 06:06:25.911 040 15532.41 355.52 53166.04 88888.00 2018-02-09 06:06:26.411 040 15532.42 355.49 53166.02 88888.00 2018-02-09 06:06:26.911 040 15532.42 355.50 53165.97 88888.00 2018-02-09 06:06:27.411 040 15532.41 355.54 53165.99 88888.00 2018-02-09 06:06:27.911 040 15532.36 355.52 53166.00 88888.00 2018-02-09 06:06:28.411 040 15532.40 355.54 53166.02 88888.00 2018-02-09 06:06:28.911 040 15532.41 355.51 53165.95 88888.00 2018-02-09 06:06:29.411 040 15532.35 355.52 53165.91 88888.00 2018-02-09 06:06:29.911 040 15532.38 355.50 53165.93 88888.00 2018-02-09 06:06:30.411 040 15532.40 355.54 53165.94 88888.00 2018-02-09 06:06:30.911 040 15532.36 355.52 53165.96 88888.00 2018-02-09 06:06:31.411 040 15532.40 355.51 53165.94 88888.00 2018-02-09 06:06:31.911 040 15532.38 355.50 53165.87 88888.00 2018-02-09 06:06:32.411 040 15532.38 355.44 53165.84 88888.00 2018-02-09 06:06:32.911 040 15532.38 355.42 53165.85 88888.00 2018-02-09 06:06:33.411 040 15532.37 355.40 53165.90 88888.00 2018-02-09 06:06:33.911 040 15532.34 355.37 53165.88 88888.00 2018-02-09 06:06:34.411 040 15532.31 355.40 53165.88 88888.00 2018-02-09 06:06:34.911 040 15532.28 355.40 53165.87 88888.00 2018-02-09 06:06:35.411 040 15532.32 355.42 53165.83 88888.00 2018-02-09 06:06:35.911 040 15532.36 355.41 53165.80 88888.00 2018-02-09 06:06:36.411 040 15532.36 355.39 53165.78 88888.00 2018-02-09 06:06:36.911 040 15532.35 355.40 53165.83 88888.00 2018-02-09 06:06:37.411 040 15532.35 355.39 53165.80 88888.00 2018-02-09 06:06:37.911 040 15532.36 355.35 53165.82 88888.00 2018-02-09 06:06:38.411 040 15532.35 355.34 53165.74 88888.00 2018-02-09 06:06:38.911 040 15532.37 355.33 53165.71 88888.00 2018-02-09 06:06:39.411 040 15532.37 355.34 53165.73 88888.00 2018-02-09 06:06:39.911 040 15532.33 355.35 53165.78 88888.00 2018-02-09 06:06:40.411 040 15532.34 355.34 53165.72 88888.00 2018-02-09 06:06:40.911 040 15532.35 355.28 53165.70 88888.00 2018-02-09 06:06:41.411 040 15532.42 355.29 53165.75 88888.00 2018-02-09 06:06:41.911 040 15532.41 355.28 53165.76 88888.00 2018-02-09 06:06:42.411 040 15532.37 355.25 53165.74 88888.00 2018-02-09 06:06:42.911 040 15532.35 355.23 53165.68 88888.00 2018-02-09 06:06:43.411 040 15532.34 355.22 53165.67 88888.00 2018-02-09 06:06:43.911 040 15532.32 355.21 53165.69 88888.00 2018-02-09 06:06:44.411 040 15532.28 355.21 53165.70 88888.00 2018-02-09 06:06:44.911 040 15532.27 355.22 53165.74 88888.00 2018-02-09 06:06:45.411 040 15532.32 355.22 53165.71 88888.00 2018-02-09 06:06:45.911 040 15532.25 355.21 53165.67 88888.00 2018-02-09 06:06:46.411 040 15532.29 355.21 53165.67 88888.00 2018-02-09 06:06:46.911 040 15532.28 355.17 53165.65 88888.00 2018-02-09 06:06:47.411 040 15532.27 355.14 53165.61 88888.00 2018-02-09 06:06:47.911 040 15532.29 355.11 53165.62 88888.00 2018-02-09 06:06:48.411 040 15532.29 355.09 53165.65 88888.00 2018-02-09 06:06:48.911 040 15532.35 355.08 53165.61 88888.00 2018-02-09 06:06:49.411 040 15532.35 355.08 53165.62 88888.00 2018-02-09 06:06:49.911 040 15532.32 355.04 53165.59 88888.00 2018-02-09 06:06:50.411 040 15532.37 354.98 53165.57 88888.00 2018-02-09 06:06:50.911 040 15532.37 354.98 53165.53 88888.00 2018-02-09 06:06:51.411 040 15532.40 354.95 53165.51 88888.00 2018-02-09 06:06:51.911 040 15532.42 354.98 53165.54 88888.00 2018-02-09 06:06:52.411 040 15532.42 355.00 53165.55 88888.00 2018-02-09 06:06:52.911 040 15532.38 355.00 53165.61 88888.00 2018-02-09 06:06:53.411 040 15532.38 354.98 53165.61 88888.00 2018-02-09 06:06:53.911 040 15532.40 354.97 53165.58 88888.00 2018-02-09 06:06:54.411 040 15532.43 354.95 53165.58 88888.00 2018-02-09 06:06:54.911 040 15532.46 354.95 53165.60 88888.00 2018-02-09 06:06:55.411 040 15532.47 354.95 53165.57 88888.00 2018-02-09 06:06:55.911 040 15532.46 354.92 53165.59 88888.00 2018-02-09 06:06:56.411 040 15532.45 354.92 53165.61 88888.00 2018-02-09 06:06:56.911 040 15532.47 354.92 53165.63 88888.00 2018-02-09 06:06:57.411 040 15532.45 354.92 53165.67 88888.00 2018-02-09 06:06:57.911 040 15532.49 354.91 53165.64 88888.00 2018-02-09 06:06:58.411 040 15532.49 354.88 53165.63 88888.00 2018-02-09 06:06:58.911 040 15532.49 354.82 53165.62 88888.00 2018-02-09 06:06:59.411 040 15532.52 354.85 53165.61 88888.00 2018-02-09 06:06:59.911 040 15532.51 354.85 53165.59 88888.00 2018-02-09 06:07:00.411 040 15532.51 354.85 53165.59 88888.00 2018-02-09 06:07:00.911 040 15532.52 354.86 53165.59 88888.00 2018-02-09 06:07:01.411 040 15532.54 354.86 53165.61 88888.00 2018-02-09 06:07:01.911 040 15532.54 354.83 53165.59 88888.00 2018-02-09 06:07:02.411 040 15532.56 354.81 53165.57 88888.00 2018-02-09 06:07:02.911 040 15532.56 354.76 53165.57 88888.00 2018-02-09 06:07:03.411 040 15532.52 354.73 53165.61 88888.00 2018-02-09 06:07:03.911 040 15532.54 354.77 53165.61 88888.00 2018-02-09 06:07:04.411 040 15532.56 354.80 53165.60 88888.00 2018-02-09 06:07:04.911 040 15532.50 354.74 53165.60 88888.00 2018-02-09 06:07:05.411 040 15532.51 354.72 53165.65 88888.00 2018-02-09 06:07:05.911 040 15532.47 354.74 53165.69 88888.00 2018-02-09 06:07:06.411 040 15532.50 354.73 53165.71 88888.00 2018-02-09 06:07:06.911 040 15532.53 354.73 53165.68 88888.00 2018-02-09 06:07:07.411 040 15532.54 354.73 53165.63 88888.00 2018-02-09 06:07:07.911 040 15532.53 354.77 53165.64 88888.00 2018-02-09 06:07:08.411 040 15532.52 354.77 53165.63 88888.00 2018-02-09 06:07:08.911 040 15532.50 354.71 53165.64 88888.00 2018-02-09 06:07:09.411 040 15532.54 354.70 53165.70 88888.00 2018-02-09 06:07:09.911 040 15532.56 354.71 53165.74 88888.00 2018-02-09 06:07:10.411 040 15532.55 354.68 53165.69 88888.00 2018-02-09 06:07:10.911 040 15532.55 354.69 53165.68 88888.00 2018-02-09 06:07:11.411 040 15532.58 354.70 53165.67 88888.00 2018-02-09 06:07:11.911 040 15532.54 354.70 53165.65 88888.00 2018-02-09 06:07:12.411 040 15532.56 354.70 53165.65 88888.00 2018-02-09 06:07:12.911 040 15532.50 354.64 53165.67 88888.00 2018-02-09 06:07:13.411 040 15532.50 354.61 53165.67 88888.00 2018-02-09 06:07:13.911 040 15532.49 354.64 53165.64 88888.00 2018-02-09 06:07:14.411 040 15532.54 354.62 53165.63 88888.00 2018-02-09 06:07:14.911 040 15532.51 354.60 53165.70 88888.00 2018-02-09 06:07:15.411 040 15532.49 354.59 53165.72 88888.00 2018-02-09 06:07:15.911 040 15532.44 354.59 53165.73 88888.00 2018-02-09 06:07:16.411 040 15532.45 354.59 53165.68 88888.00 2018-02-09 06:07:16.911 040 15532.47 354.60 53165.70 88888.00 2018-02-09 06:07:17.411 040 15532.52 354.62 53165.73 88888.00 2018-02-09 06:07:17.911 040 15532.56 354.65 53165.72 88888.00 2018-02-09 06:07:18.411 040 15532.52 354.62 53165.70 88888.00 2018-02-09 06:07:18.911 040 15532.47 354.60 53165.75 88888.00 2018-02-09 06:07:19.411 040 15532.45 354.56 53165.73 88888.00 2018-02-09 06:07:19.911 040 15532.43 354.59 53165.73 88888.00 2018-02-09 06:07:20.411 040 15532.40 354.56 53165.69 88888.00 2018-02-09 06:07:20.911 040 15532.38 354.54 53165.64 88888.00 2018-02-09 06:07:21.411 040 15532.42 354.57 53165.69 88888.00 2018-02-09 06:07:21.911 040 15532.41 354.61 53165.68 88888.00 2018-02-09 06:07:22.411 040 15532.35 354.57 53165.69 88888.00 2018-02-09 06:07:22.911 040 15532.36 354.54 53165.61 88888.00 2018-02-09 06:07:23.411 040 15532.36 354.53 53165.55 88888.00 2018-02-09 06:07:23.911 040 15532.33 354.54 53165.57 88888.00 2018-02-09 06:07:24.411 040 15532.35 354.57 53165.58 88888.00 2018-02-09 06:07:24.911 040 15532.32 354.53 53165.60 88888.00 2018-02-09 06:07:25.411 040 15532.32 354.48 53165.63 88888.00 2018-02-09 06:07:25.911 040 15532.31 354.46 53165.61 88888.00 2018-02-09 06:07:26.411 040 15532.31 354.48 53165.64 88888.00 2018-02-09 06:07:26.911 040 15532.32 354.51 53165.67 88888.00 2018-02-09 06:07:27.411 040 15532.32 354.54 53165.58 88888.00 2018-02-09 06:07:27.911 040 15532.32 354.53 53165.58 88888.00 2018-02-09 06:07:28.411 040 15532.28 354.50 53165.63 88888.00 2018-02-09 06:07:28.911 040 15532.28 354.47 53165.67 88888.00 2018-02-09 06:07:29.411 040 15532.31 354.47 53165.62 88888.00 2018-02-09 06:07:29.911 040 15532.31 354.45 53165.62 88888.00 2018-02-09 06:07:30.411 040 15532.33 354.44 53165.60 88888.00 2018-02-09 06:07:30.911 040 15532.27 354.42 53165.57 88888.00 2018-02-09 06:07:31.411 040 15532.19 354.42 53165.57 88888.00 2018-02-09 06:07:31.911 040 15532.20 354.45 53165.59 88888.00 2018-02-09 06:07:32.411 040 15532.20 354.47 53165.56 88888.00 2018-02-09 06:07:32.911 040 15532.23 354.47 53165.59 88888.00 2018-02-09 06:07:33.411 040 15532.23 354.44 53165.57 88888.00 2018-02-09 06:07:33.911 040 15532.23 354.40 53165.60 88888.00 2018-02-09 06:07:34.411 040 15532.26 354.42 53165.63 88888.00 2018-02-09 06:07:34.911 040 15532.20 354.42 53165.59 88888.00 2018-02-09 06:07:35.411 040 15532.18 354.43 53165.55 88888.00 2018-02-09 06:07:35.911 040 15532.19 354.44 53165.56 88888.00 2018-02-09 06:07:36.411 040 15532.20 354.42 53165.56 88888.00 2018-02-09 06:07:36.911 040 15532.23 354.44 53165.59 88888.00 2018-02-09 06:07:37.411 040 15532.17 354.42 53165.56 88888.00 2018-02-09 06:07:37.911 040 15532.13 354.37 53165.55 88888.00 2018-02-09 06:07:38.411 040 15532.11 354.34 53165.50 88888.00 2018-02-09 06:07:38.911 040 15532.13 354.35 53165.47 88888.00 2018-02-09 06:07:39.411 040 15532.11 354.34 53165.47 88888.00 2018-02-09 06:07:39.911 040 15532.13 354.31 53165.51 88888.00 2018-02-09 06:07:40.411 040 15532.10 354.33 53165.52 88888.00 2018-02-09 06:07:40.911 040 15532.11 354.38 53165.52 88888.00 2018-02-09 06:07:41.411 040 15532.10 354.38 53165.55 88888.00 2018-02-09 06:07:41.911 040 15532.11 354.33 53165.62 88888.00 2018-02-09 06:07:42.411 040 15532.11 354.34 53165.64 88888.00 2018-02-09 06:07:42.911 040 15532.14 354.33 53165.62 88888.00 2018-02-09 06:07:43.411 040 15532.13 354.33 53165.67 88888.00 2018-02-09 06:07:43.911 040 15532.10 354.31 53165.59 88888.00 2018-02-09 06:07:44.411 040 15532.10 354.30 53165.55 88888.00 2018-02-09 06:07:44.911 040 15532.15 354.28 53165.58 88888.00 2018-02-09 06:07:45.411 040 15532.18 354.28 53165.56 88888.00 2018-02-09 06:07:45.911 040 15532.14 354.23 53165.55 88888.00 2018-02-09 06:07:46.411 040 15532.13 354.25 53165.54 88888.00 2018-02-09 06:07:46.911 040 15532.11 354.26 53165.54 88888.00 2018-02-09 06:07:47.411 040 15532.14 354.25 53165.54 88888.00 2018-02-09 06:07:47.911 040 15532.17 354.23 53165.50 88888.00 2018-02-09 06:07:48.411 040 15532.18 354.23 53165.43 88888.00 2018-02-09 06:07:48.911 040 15532.15 354.25 53165.49 88888.00 2018-02-09 06:07:49.411 040 15532.15 354.26 53165.51 88888.00 2018-02-09 06:07:49.911 040 15532.18 354.22 53165.51 88888.00 2018-02-09 06:07:50.411 040 15532.17 354.25 53165.53 88888.00 2018-02-09 06:07:50.911 040 15532.18 354.22 53165.53 88888.00 2018-02-09 06:07:51.411 040 15532.24 354.19 53165.59 88888.00 2018-02-09 06:07:51.911 040 15532.23 354.23 53165.57 88888.00 2018-02-09 06:07:52.411 040 15532.24 354.23 53165.55 88888.00 2018-02-09 06:07:52.911 040 15532.23 354.13 53165.52 88888.00 2018-02-09 06:07:53.411 040 15532.22 354.10 53165.56 88888.00 2018-02-09 06:07:53.911 040 15532.22 354.17 53165.57 88888.00 2018-02-09 06:07:54.411 040 15532.20 354.20 53165.57 88888.00 2018-02-09 06:07:54.911 040 15532.24 354.21 53165.57 88888.00 2018-02-09 06:07:55.411 040 15532.24 354.18 53165.57 88888.00 2018-02-09 06:07:55.911 040 15532.25 354.20 53165.54 88888.00 2018-02-09 06:07:56.411 040 15532.27 354.22 53165.57 88888.00 2018-02-09 06:07:56.911 040 15532.31 354.21 53165.60 88888.00 2018-02-09 06:07:57.411 040 15532.29 354.20 53165.62 88888.00 2018-02-09 06:07:57.911 040 15532.33 354.22 53165.59 88888.00 2018-02-09 06:07:58.411 040 15532.36 354.20 53165.56 88888.00 2018-02-09 06:07:58.911 040 15532.36 354.18 53165.59 88888.00 2018-02-09 06:07:59.411 040 15532.35 354.19 53165.63 88888.00 2018-02-09 06:07:59.911 040 15532.36 354.16 53165.62 88888.00 2018-02-09 06:08:00.411 040 15532.40 354.16 53165.59 88888.00 2018-02-09 06:08:00.911 040 15532.42 354.18 53165.61 88888.00 2018-02-09 06:08:01.411 040 15532.42 354.17 53165.57 88888.00 2018-02-09 06:08:01.911 040 15532.42 354.17 53165.57 88888.00 2018-02-09 06:08:02.411 040 15532.42 354.18 53165.60 88888.00 2018-02-09 06:08:02.911 040 15532.43 354.20 53165.65 88888.00 2018-02-09 06:08:03.411 040 15532.45 354.16 53165.64 88888.00 2018-02-09 06:08:03.911 040 15532.47 354.16 53165.63 88888.00 2018-02-09 06:08:04.411 040 15532.42 354.16 53165.57 88888.00 2018-02-09 06:08:04.911 040 15532.43 354.13 53165.59 88888.00 2018-02-09 06:08:05.411 040 15532.47 354.14 53165.60 88888.00 2018-02-09 06:08:05.911 040 15532.49 354.16 53165.64 88888.00 2018-02-09 06:08:06.411 040 15532.49 354.16 53165.68 88888.00 2018-02-09 06:08:06.911 040 15532.50 354.16 53165.68 88888.00 2018-02-09 06:08:07.411 040 15532.50 354.18 53165.71 88888.00 2018-02-09 06:08:07.911 040 15532.49 354.17 53165.70 88888.00 2018-02-09 06:08:08.411 040 15532.46 354.14 53165.62 88888.00 2018-02-09 06:08:08.911 040 15532.47 354.08 53165.59 88888.00 2018-02-09 06:08:09.411 040 15532.49 354.12 53165.65 88888.00 2018-02-09 06:08:09.911 040 15532.51 354.10 53165.68 88888.00 2018-02-09 06:08:10.411 040 15532.47 354.10 53165.64 88888.00 2018-02-09 06:08:10.911 040 15532.53 354.11 53165.61 88888.00 2018-02-09 06:08:11.411 040 15532.59 354.12 53165.65 88888.00 2018-02-09 06:08:11.911 040 15532.58 354.16 53165.69 88888.00 2018-02-09 06:08:12.411 040 15532.55 354.14 53165.68 88888.00 2018-02-09 06:08:12.911 040 15532.59 354.17 53165.65 88888.00 2018-02-09 06:08:13.411 040 15532.62 354.21 53165.68 88888.00 2018-02-09 06:08:13.911 040 15532.58 354.19 53165.72 88888.00 2018-02-09 06:08:14.411 040 15532.56 354.18 53165.73 88888.00 2018-02-09 06:08:14.911 040 15532.55 354.20 53165.65 88888.00 2018-02-09 06:08:15.411 040 15532.59 354.26 53165.63 88888.00 2018-02-09 06:08:15.911 040 15532.62 354.30 53165.68 88888.00 2018-02-09 06:08:16.411 040 15532.62 354.23 53165.76 88888.00 2018-02-09 06:08:16.911 040 15532.64 354.18 53165.78 88888.00 2018-02-09 06:08:17.411 040 15532.64 354.18 53165.76 88888.00 2018-02-09 06:08:17.911 040 15532.67 354.14 53165.77 88888.00 2018-02-09 06:08:18.411 040 15532.71 354.13 53165.76 88888.00 2018-02-09 06:08:18.911 040 15532.68 354.08 53165.80 88888.00 2018-02-09 06:08:19.411 040 15532.67 354.07 53165.78 88888.00 2018-02-09 06:08:19.911 040 15532.72 354.11 53165.79 88888.00 2018-02-09 06:08:20.411 040 15532.70 354.13 53165.83 88888.00 2018-02-09 06:08:20.911 040 15532.69 354.14 53165.81 88888.00 2018-02-09 06:08:21.411 040 15532.61 354.18 53165.81 88888.00 2018-02-09 06:08:21.911 040 15532.63 354.16 53165.79 88888.00 2018-02-09 06:08:22.411 040 15532.67 354.14 53165.84 88888.00 2018-02-09 06:08:22.911 040 15532.73 354.18 53165.79 88888.00 2018-02-09 06:08:23.411 040 15532.74 354.17 53165.77 88888.00 2018-02-09 06:08:23.911 040 15532.69 354.13 53165.78 88888.00 2018-02-09 06:08:24.411 040 15532.70 354.13 53165.79 88888.00 2018-02-09 06:08:24.911 040 15532.73 354.16 53165.85 88888.00 2018-02-09 06:08:25.411 040 15532.76 354.14 53165.89 88888.00 2018-02-09 06:08:25.911 040 15532.74 354.14 53165.84 88888.00 2018-02-09 06:08:26.411 040 15532.72 354.19 53165.87 88888.00 2018-02-09 06:08:26.911 040 15532.76 354.14 53165.94 88888.00 2018-02-09 06:08:27.411 040 15532.80 354.12 53165.95 88888.00 2018-02-09 06:08:27.911 040 15532.80 354.12 53165.94 88888.00 2018-02-09 06:08:28.411 040 15532.78 354.08 53165.96 88888.00 2018-02-09 06:08:28.911 040 15532.76 354.07 53165.96 88888.00 2018-02-09 06:08:29.411 040 15532.77 354.10 53165.97 88888.00 2018-02-09 06:08:29.911 040 15532.78 354.14 53165.94 88888.00 2018-02-09 06:08:30.411 040 15532.74 354.14 53165.90 88888.00 2018-02-09 06:08:30.911 040 15532.74 354.16 53165.89 88888.00 2018-02-09 06:08:31.411 040 15532.78 354.12 53165.87 88888.00 2018-02-09 06:08:31.911 040 15532.79 354.16 53165.87 88888.00 2018-02-09 06:08:32.411 040 15532.79 354.18 53165.88 88888.00 2018-02-09 06:08:32.911 040 15532.79 354.17 53165.91 88888.00 2018-02-09 06:08:33.411 040 15532.82 354.19 53165.94 88888.00 2018-02-09 06:08:33.911 040 15532.80 354.21 53165.91 88888.00 2018-02-09 06:08:34.411 040 15532.81 354.20 53165.94 88888.00 2018-02-09 06:08:34.911 040 15532.82 354.16 53165.94 88888.00 2018-02-09 06:08:35.411 040 15532.86 354.14 53165.96 88888.00 2018-02-09 06:08:35.911 040 15532.86 354.13 53165.93 88888.00 2018-02-09 06:08:36.411 040 15532.85 354.11 53165.92 88888.00 2018-02-09 06:08:36.911 040 15532.87 354.18 53165.98 88888.00 2018-02-09 06:08:37.411 040 15532.91 354.20 53166.04 88888.00 2018-02-09 06:08:37.911 040 15532.89 354.18 53166.02 88888.00 2018-02-09 06:08:38.411 040 15532.85 354.18 53165.97 88888.00 2018-02-09 06:08:38.911 040 15532.81 354.16 53166.04 88888.00 2018-02-09 06:08:39.411 040 15532.79 354.18 53166.04 88888.00 2018-02-09 06:08:39.911 040 15532.83 354.17 53166.03 88888.00 2018-02-09 06:08:40.411 040 15532.88 354.10 53166.10 88888.00 2018-02-09 06:08:40.911 040 15532.89 354.10 53166.09 88888.00 2018-02-09 06:08:41.411 040 15532.90 354.10 53166.05 88888.00 2018-02-09 06:08:41.911 040 15532.89 354.12 53166.04 88888.00 2018-02-09 06:08:42.411 040 15532.91 354.14 53166.03 88888.00 2018-02-09 06:08:42.911 040 15532.91 354.13 53166.03 88888.00 2018-02-09 06:08:43.411 040 15532.95 354.12 53165.96 88888.00 2018-02-09 06:08:43.911 040 15532.96 354.12 53165.96 88888.00 2018-02-09 06:08:44.411 040 15532.99 354.13 53165.99 88888.00 2018-02-09 06:08:44.911 040 15533.00 354.10 53166.02 88888.00 2018-02-09 06:08:45.411 040 15533.04 354.11 53166.10 88888.00 2018-02-09 06:08:45.911 040 15533.03 354.12 53166.02 88888.00 2018-02-09 06:08:46.411 040 15533.05 354.11 53166.12 88888.00 2018-02-09 06:08:46.911 040 15533.03 354.09 53166.05 88888.00 2018-02-09 06:08:47.411 040 15533.03 354.11 53166.00 88888.00 2018-02-09 06:08:47.911 040 15532.99 354.09 53165.96 88888.00 2018-02-09 06:08:48.411 040 15533.03 354.10 53165.99 88888.00 2018-02-09 06:08:48.911 040 15533.07 354.13 53166.00 88888.00 2018-02-09 06:08:49.411 040 15533.08 354.18 53166.01 88888.00 2018-02-09 06:08:49.911 040 15533.03 354.20 53166.00 88888.00 2018-02-09 06:08:50.411 040 15533.01 354.14 53166.04 88888.00 2018-02-09 06:08:50.911 040 15533.07 354.11 53166.01 88888.00 2018-02-09 06:08:51.411 040 15533.14 354.10 53166.05 88888.00 2018-02-09 06:08:51.911 040 15533.14 354.10 53166.07 88888.00 2018-02-09 06:08:52.411 040 15533.14 354.18 53166.07 88888.00 2018-02-09 06:08:52.911 040 15533.17 354.21 53166.05 88888.00 2018-02-09 06:08:53.411 040 15533.16 354.19 53166.04 88888.00 2018-02-09 06:08:53.911 040 15533.16 354.14 53166.01 88888.00 2018-02-09 06:08:54.411 040 15533.16 354.13 53165.99 88888.00 2018-02-09 06:08:54.911 040 15533.25 354.09 53166.08 88888.00 2018-02-09 06:08:55.411 040 15533.32 354.12 53166.18 88888.00 2018-02-09 06:08:55.911 040 15533.33 354.11 53166.15 88888.00 2018-02-09 06:08:56.411 040 15533.24 354.09 53166.16 88888.00 2018-02-09 06:08:56.911 040 15533.21 354.07 53166.18 88888.00 2018-02-09 06:08:57.411 040 15533.22 354.04 53166.12 88888.00 2018-02-09 06:08:57.911 040 15533.25 354.04 53166.01 88888.00 2018-02-09 06:08:58.411 040 15533.26 354.10 53166.04 88888.00 2018-02-09 06:08:58.911 040 15533.32 354.11 53166.02 88888.00 2018-02-09 06:08:59.411 040 15533.31 354.09 53166.05 88888.00 2018-02-09 06:08:59.911 040 15533.28 354.08 53166.09 88888.00 2018-02-09 06:09:00.411 040 15533.32 354.09 53166.08 88888.00 2018-02-09 06:09:00.911 040 15533.37 354.08 53166.10 88888.00 2018-02-09 06:09:01.411 040 15533.36 354.05 53166.13 88888.00 2018-02-09 06:09:01.911 040 15533.37 354.04 53166.10 88888.00 2018-02-09 06:09:02.411 040 15533.38 354.08 53166.09 88888.00 2018-02-09 06:09:02.911 040 15533.37 354.08 53166.09 88888.00 2018-02-09 06:09:03.411 040 15533.38 354.07 53166.10 88888.00 2018-02-09 06:09:03.911 040 15533.41 354.05 53166.10 88888.00 2018-02-09 06:09:04.411 040 15533.37 354.07 53166.10 88888.00 2018-02-09 06:09:04.911 040 15533.35 354.02 53166.10 88888.00 2018-02-09 06:09:05.411 040 15533.40 354.03 53166.04 88888.00 2018-02-09 06:09:05.911 040 15533.36 354.03 53166.05 88888.00 2018-02-09 06:09:06.411 040 15533.38 354.04 53166.11 88888.00 2018-02-09 06:09:06.911 040 15533.41 354.05 53166.18 88888.00 2018-02-09 06:09:07.411 040 15533.41 354.02 53166.18 88888.00 2018-02-09 06:09:07.911 040 15533.40 354.04 53166.14 88888.00 2018-02-09 06:09:08.411 040 15533.40 354.05 53166.15 88888.00 2018-02-09 06:09:08.911 040 15533.43 354.05 53166.17 88888.00 2018-02-09 06:09:09.411 040 15533.44 354.03 53166.16 88888.00 2018-02-09 06:09:09.911 040 15533.47 354.02 53166.15 88888.00 2018-02-09 06:09:10.411 040 15533.49 354.02 53166.17 88888.00 2018-02-09 06:09:10.911 040 15533.49 354.04 53166.18 88888.00 2018-02-09 06:09:11.411 040 15533.46 354.03 53166.21 88888.00 2018-02-09 06:09:11.911 040 15533.50 354.04 53166.24 88888.00 2018-02-09 06:09:12.411 040 15533.51 354.04 53166.24 88888.00 2018-02-09 06:09:12.911 040 15533.52 354.02 53166.18 88888.00 2018-02-09 06:09:13.411 040 15533.52 354.02 53166.18 88888.00 2018-02-09 06:09:13.911 040 15533.53 353.99 53166.23 88888.00 2018-02-09 06:09:14.411 040 15533.52 354.01 53166.26 88888.00 2018-02-09 06:09:14.911 040 15533.54 353.99 53166.22 88888.00 2018-02-09 06:09:15.411 040 15533.62 353.99 53166.26 88888.00 2018-02-09 06:09:15.911 040 15533.59 353.95 53166.30 88888.00 2018-02-09 06:09:16.411 040 15533.53 353.96 53166.29 88888.00 2018-02-09 06:09:16.911 040 15533.55 353.96 53166.29 88888.00 2018-02-09 06:09:17.411 040 15533.60 353.94 53166.25 88888.00 2018-02-09 06:09:17.911 040 15533.69 353.94 53166.28 88888.00 2018-02-09 06:09:18.411 040 15533.73 353.96 53166.33 88888.00 2018-02-09 06:09:18.911 040 15533.74 354.00 53166.35 88888.00 2018-02-09 06:09:19.411 040 15533.76 353.95 53166.35 88888.00 2018-02-09 06:09:19.911 040 15533.74 353.95 53166.36 88888.00 2018-02-09 06:09:20.411 040 15533.73 353.96 53166.35 88888.00 2018-02-09 06:09:20.911 040 15533.74 353.95 53166.35 88888.00 2018-02-09 06:09:21.411 040 15533.76 353.94 53166.39 88888.00 2018-02-09 06:09:21.911 040 15533.79 353.95 53166.35 88888.00 2018-02-09 06:09:22.411 040 15533.80 353.95 53166.37 88888.00 2018-02-09 06:09:22.911 040 15533.78 353.92 53166.39 88888.00 2018-02-09 06:09:23.411 040 15533.81 353.90 53166.38 88888.00 2018-02-09 06:09:23.911 040 15533.81 353.86 53166.40 88888.00 2018-02-09 06:09:24.411 040 15533.87 353.83 53166.41 88888.00 2018-02-09 06:09:24.911 040 15533.85 353.81 53166.36 88888.00 2018-02-09 06:09:25.411 040 15533.90 353.79 53166.41 88888.00 2018-02-09 06:09:25.911 040 15533.88 353.81 53166.43 88888.00 2018-02-09 06:09:26.411 040 15533.85 353.82 53166.43 88888.00 2018-02-09 06:09:26.911 040 15533.91 353.81 53166.42 88888.00 2018-02-09 06:09:27.411 040 15533.91 353.79 53166.49 88888.00 2018-02-09 06:09:27.911 040 15533.92 353.84 53166.54 88888.00 2018-02-09 06:09:28.411 040 15533.92 353.84 53166.56 88888.00 2018-02-09 06:09:28.911 040 15533.94 353.82 53166.49 88888.00 2018-02-09 06:09:29.411 040 15533.90 353.76 53166.52 88888.00 2018-02-09 06:09:29.911 040 15533.92 353.76 53166.57 88888.00 2018-02-09 06:09:30.411 040 15533.95 353.77 53166.57 88888.00 2018-02-09 06:09:30.911 040 15533.90 353.75 53166.61 88888.00 2018-02-09 06:09:31.411 040 15533.88 353.79 53166.61 88888.00 2018-02-09 06:09:31.911 040 15533.89 353.77 53166.62 88888.00 2018-02-09 06:09:32.411 040 15533.91 353.81 53166.65 88888.00 2018-02-09 06:09:32.911 040 15533.90 353.81 53166.64 88888.00 2018-02-09 06:09:33.411 040 15533.91 353.77 53166.62 88888.00 2018-02-09 06:09:33.911 040 15533.91 353.74 53166.62 88888.00 2018-02-09 06:09:34.411 040 15533.89 353.74 53166.69 88888.00 2018-02-09 06:09:34.911 040 15533.89 353.77 53166.72 88888.00 2018-02-09 06:09:35.411 040 15533.92 353.74 53166.69 88888.00 2018-02-09 06:09:35.911 040 15533.90 353.75 53166.72 88888.00 2018-02-09 06:09:36.411 040 15533.90 353.76 53166.69 88888.00 2018-02-09 06:09:36.911 040 15533.89 353.73 53166.66 88888.00 2018-02-09 06:09:37.411 040 15533.85 353.70 53166.71 88888.00 2018-02-09 06:09:37.911 040 15533.85 353.69 53166.76 88888.00 2018-02-09 06:09:38.411 040 15533.83 353.69 53166.71 88888.00 2018-02-09 06:09:38.911 040 15533.80 353.70 53166.74 88888.00 2018-02-09 06:09:39.411 040 15533.85 353.68 53166.72 88888.00 2018-02-09 06:09:39.911 040 15533.86 353.68 53166.74 88888.00 2018-02-09 06:09:40.412 040 15533.85 353.71 53166.77 88888.00 2018-02-09 06:09:40.912 040 15533.80 353.71 53166.77 88888.00 2018-02-09 06:09:41.412 040 15533.73 353.69 53166.77 88888.00 2018-02-09 06:09:41.912 040 15533.74 353.64 53166.77 88888.00 2018-02-09 06:09:42.412 040 15533.77 353.60 53166.76 88888.00 2018-02-09 06:09:42.912 040 15533.78 353.58 53166.80 88888.00 2018-02-09 06:09:43.412 040 15533.82 353.61 53166.79 88888.00 2018-02-09 06:09:43.912 040 15533.81 353.65 53166.77 88888.00 2018-02-09 06:09:44.412 040 15533.82 353.61 53166.74 88888.00 2018-02-09 06:09:44.912 040 15533.80 353.61 53166.74 88888.00 2018-02-09 06:09:45.412 040 15533.77 353.64 53166.78 88888.00 2018-02-09 06:09:45.912 040 15533.77 353.59 53166.78 88888.00 2018-02-09 06:09:46.412 040 15533.74 353.55 53166.80 88888.00 2018-02-09 06:09:46.912 040 15533.72 353.57 53166.80 88888.00 2018-02-09 06:09:47.412 040 15533.77 353.60 53166.77 88888.00 2018-02-09 06:09:47.912 040 15533.78 353.58 53166.75 88888.00 2018-02-09 06:09:48.412 040 15533.77 353.53 53166.74 88888.00 2018-02-09 06:09:48.912 040 15533.71 353.53 53166.81 88888.00 2018-02-09 06:09:49.412 040 15533.76 353.55 53166.78 88888.00 2018-02-09 06:09:49.912 040 15533.76 353.56 53166.74 88888.00 2018-02-09 06:09:50.412 040 15533.78 353.59 53166.72 88888.00 2018-02-09 06:09:50.912 040 15533.78 353.56 53166.74 88888.00 2018-02-09 06:09:51.412 040 15533.79 353.57 53166.79 88888.00 2018-02-09 06:09:51.912 040 15533.81 353.57 53166.75 88888.00 2018-02-09 06:09:52.412 040 15533.80 353.55 53166.70 88888.00 2018-02-09 06:09:52.912 040 15533.78 353.58 53166.71 88888.00 2018-02-09 06:09:53.412 040 15533.74 353.58 53166.70 88888.00 2018-02-09 06:09:53.912 040 15533.76 353.56 53166.72 88888.00 2018-02-09 06:09:54.412 040 15533.83 353.55 53166.77 88888.00 2018-02-09 06:09:54.912 040 15533.78 353.53 53166.77 88888.00 2018-02-09 06:09:55.412 040 15533.73 353.51 53166.77 88888.00 2018-02-09 06:09:55.912 040 15533.74 353.50 53166.74 88888.00 2018-02-09 06:09:56.412 040 15533.74 353.47 53166.77 88888.00 2018-02-09 06:09:56.912 040 15533.78 353.45 53166.79 88888.00 2018-02-09 06:09:57.412 040 15533.78 353.43 53166.79 88888.00 2018-02-09 06:09:57.912 040 15533.77 353.44 53166.79 88888.00 2018-02-09 06:09:58.412 040 15533.80 353.44 53166.83 88888.00 2018-02-09 06:09:58.912 040 15533.83 353.42 53166.80 88888.00 2018-02-09 06:09:59.412 040 15533.88 353.42 53166.82 88888.00 2018-02-09 06:09:59.912 040 15533.87 353.41 53166.83 88888.00 2018-02-09 06:10:00.412 040 15533.87 353.44 53166.82 88888.00 2018-02-09 06:10:00.912 040 15533.87 353.42 53166.79 88888.00 2018-02-09 06:10:01.412 040 15533.87 353.42 53166.74 88888.00 2018-02-09 06:10:01.912 040 15533.89 353.42 53166.79 88888.00 2018-02-09 06:10:02.412 040 15533.89 353.40 53166.80 88888.00 2018-02-09 06:10:02.912 040 15533.89 353.39 53166.83 88888.00 2018-02-09 06:10:03.412 040 15533.94 353.40 53166.85 88888.00 2018-02-09 06:10:03.912 040 15533.96 353.41 53166.85 88888.00 2018-02-09 06:10:04.412 040 15533.95 353.41 53166.86 88888.00 2018-02-09 06:10:04.912 040 15533.95 353.39 53166.89 88888.00 2018-02-09 06:10:05.412 040 15533.94 353.35 53166.88 88888.00 2018-02-09 06:10:05.912 040 15533.99 353.35 53166.81 88888.00 2018-02-09 06:10:06.412 040 15533.94 353.36 53166.85 88888.00 2018-02-09 06:10:06.912 040 15533.91 353.35 53166.85 88888.00 2018-02-09 06:10:07.412 040 15533.97 353.34 53166.84 88888.00 2018-02-09 06:10:07.912 040 15534.01 353.33 53166.88 88888.00 2018-02-09 06:10:08.412 040 15534.06 353.32 53166.85 88888.00 2018-02-09 06:10:08.912 040 15534.04 353.32 53166.83 88888.00 2018-02-09 06:10:09.412 040 15534.04 353.29 53166.86 88888.00 2018-02-09 06:10:09.912 040 15534.04 353.32 53166.83 88888.00 2018-02-09 06:10:10.412 040 15534.07 353.33 53166.86 88888.00 2018-02-09 06:10:10.912 040 15534.10 353.29 53166.88 88888.00 2018-02-09 06:10:11.412 040 15534.09 353.26 53166.92 88888.00 2018-02-09 06:10:11.912 040 15534.08 353.26 53166.93 88888.00 2018-02-09 06:10:12.412 040 15534.08 353.25 53166.89 88888.00 2018-02-09 06:10:12.912 040 15534.05 353.25 53166.84 88888.00 2018-02-09 06:10:13.412 040 15534.04 353.25 53166.80 88888.00 2018-02-09 06:10:13.912 040 15534.06 353.26 53166.84 88888.00 2018-02-09 06:10:14.412 040 15534.17 353.26 53166.91 88888.00 2018-02-09 06:10:14.912 040 15534.19 353.26 53166.91 88888.00 2018-02-09 06:10:15.412 040 15534.17 353.25 53166.95 88888.00 2018-02-09 06:10:15.912 040 15534.19 353.26 53166.95 88888.00 2018-02-09 06:10:16.412 040 15534.18 353.30 53166.90 88888.00 2018-02-09 06:10:16.912 040 15534.18 353.29 53166.93 88888.00 2018-02-09 06:10:17.412 040 15534.24 353.29 53166.99 88888.00 2018-02-09 06:10:17.912 040 15534.24 353.27 53166.95 88888.00 2018-02-09 06:10:18.412 040 15534.21 353.26 53166.98 88888.00 2018-02-09 06:10:18.912 040 15534.24 353.26 53167.00 88888.00 2018-02-09 06:10:19.412 040 15534.17 353.25 53166.95 88888.00 2018-02-09 06:10:19.912 040 15534.19 353.24 53166.98 88888.00 2018-02-09 06:10:20.412 040 15534.22 353.23 53166.91 88888.00 2018-02-09 06:10:20.912 040 15534.18 353.24 53166.92 88888.00 2018-02-09 06:10:21.412 040 15534.19 353.27 53166.94 88888.00 2018-02-09 06:10:21.912 040 15534.22 353.25 53166.93 88888.00 2018-02-09 06:10:22.412 040 15534.23 353.24 53166.97 88888.00 2018-02-09 06:10:22.912 040 15534.25 353.26 53166.93 88888.00 2018-02-09 06:10:23.412 040 15534.25 353.27 53166.97 88888.00 2018-02-09 06:10:23.912 040 15534.25 353.25 53167.05 88888.00 2018-02-09 06:10:24.412 040 15534.22 353.22 53167.06 88888.00 2018-02-09 06:10:24.912 040 15534.23 353.24 53167.05 88888.00 2018-02-09 06:10:25.412 040 15534.26 353.23 53167.10 88888.00 2018-02-09 06:10:25.912 040 15534.27 353.19 53167.10 88888.00 2018-02-09 06:10:26.412 040 15534.28 353.17 53167.08 88888.00 2018-02-09 06:10:26.912 040 15534.28 353.16 53167.05 88888.00 2018-02-09 06:10:27.412 040 15534.35 353.17 53167.06 88888.00 2018-02-09 06:10:27.912 040 15534.36 353.16 53167.06 88888.00 2018-02-09 06:10:28.412 040 15534.34 353.17 53167.10 88888.00 2018-02-09 06:10:28.912 040 15534.33 353.16 53167.05 88888.00 2018-02-09 06:10:29.412 040 15534.37 353.17 53167.10 88888.00 2018-02-09 06:10:29.912 040 15534.37 353.18 53167.10 88888.00 2018-02-09 06:10:30.412 040 15534.40 353.16 53167.11 88888.00 2018-02-09 06:10:30.912 040 15534.35 353.13 53167.14 88888.00 2018-02-09 06:10:31.412 040 15534.34 353.10 53167.15 88888.00 2018-02-09 06:10:31.912 040 15534.35 353.09 53167.11 88888.00 2018-02-09 06:10:32.412 040 15534.35 353.09 53167.11 88888.00 2018-02-09 06:10:32.912 040 15534.35 353.06 53167.16 88888.00 2018-02-09 06:10:33.412 040 15534.40 353.10 53167.15 88888.00 2018-02-09 06:10:33.912 040 15534.41 353.09 53167.14 88888.00 2018-02-09 06:10:34.412 040 15534.39 353.08 53167.21 88888.00 2018-02-09 06:10:34.912 040 15534.46 353.05 53167.17 88888.00 2018-02-09 06:10:35.412 040 15534.42 353.02 53167.11 88888.00 2018-02-09 06:10:35.912 040 15534.40 353.05 53167.13 88888.00 2018-02-09 06:10:36.412 040 15534.46 353.09 53167.17 88888.00 2018-02-09 06:10:36.912 040 15534.46 353.08 53167.19 88888.00 2018-02-09 06:10:37.412 040 15534.41 353.05 53167.19 88888.00 2018-02-09 06:10:37.912 040 15534.43 353.05 53167.15 88888.00 2018-02-09 06:10:38.412 040 15534.44 353.04 53167.15 88888.00 2018-02-09 06:10:38.912 040 15534.46 353.01 53167.17 88888.00 2018-02-09 06:10:39.412 040 15534.49 353.01 53167.12 88888.00 2018-02-09 06:10:39.912 040 15534.52 353.01 53167.15 88888.00 2018-02-09 06:10:40.412 040 15534.49 353.02 53167.19 88888.00 2018-02-09 06:10:40.912 040 15534.49 353.01 53167.23 88888.00 2018-02-09 06:10:41.412 040 15534.46 353.04 53167.22 88888.00 2018-02-09 06:10:41.912 040 15534.48 353.00 53167.19 88888.00 2018-02-09 06:10:42.412 040 15534.49 352.98 53167.19 88888.00 2018-02-09 06:10:42.912 040 15534.53 352.97 53167.25 88888.00 2018-02-09 06:10:43.412 040 15534.58 352.98 53167.25 88888.00 2018-02-09 06:10:43.912 040 15534.57 352.99 53167.19 88888.00 2018-02-09 06:10:44.412 040 15534.57 352.98 53167.21 88888.00 2018-02-09 06:10:44.912 040 15534.50 352.98 53167.21 88888.00 2018-02-09 06:10:45.412 040 15534.53 353.00 53167.17 88888.00 2018-02-09 06:10:45.912 040 15534.55 353.00 53167.13 88888.00 2018-02-09 06:10:46.412 040 15534.53 352.99 53167.15 88888.00 2018-02-09 06:10:46.912 040 15534.57 352.97 53167.26 88888.00 2018-02-09 06:10:47.412 040 15534.61 352.98 53167.29 88888.00 2018-02-09 06:10:47.912 040 15534.59 353.00 53167.29 88888.00 2018-02-09 06:10:48.412 040 15534.59 352.98 53167.32 88888.00 2018-02-09 06:10:48.912 040 15534.55 352.98 53167.32 88888.00 2018-02-09 06:10:49.412 040 15534.54 352.99 53167.32 88888.00 2018-02-09 06:10:49.912 040 15534.55 353.01 53167.35 88888.00 2018-02-09 06:10:50.412 040 15534.57 353.00 53167.40 88888.00 2018-02-09 06:10:50.912 040 15534.55 353.00 53167.37 88888.00 2018-02-09 06:10:51.412 040 15534.57 353.01 53167.36 88888.00 2018-02-09 06:10:51.912 040 15534.59 353.05 53167.34 88888.00 2018-02-09 06:10:52.412 040 15534.59 353.05 53167.35 88888.00 2018-02-09 06:10:52.912 040 15534.55 353.05 53167.36 88888.00 2018-02-09 06:10:53.412 040 15534.58 353.01 53167.34 88888.00 2018-02-09 06:10:53.912 040 15534.62 353.00 53167.35 88888.00 2018-02-09 06:10:54.412 040 15534.63 353.01 53167.38 88888.00 2018-02-09 06:10:54.912 040 15534.64 353.02 53167.37 88888.00 2018-02-09 06:10:55.412 040 15534.66 353.00 53167.32 88888.00 2018-02-09 06:10:55.912 040 15534.66 352.97 53167.35 88888.00 2018-02-09 06:10:56.412 040 15534.62 352.97 53167.34 88888.00 2018-02-09 06:10:56.912 040 15534.62 352.96 53167.33 88888.00 2018-02-09 06:10:57.412 040 15534.61 352.97 53167.35 88888.00 2018-02-09 06:10:57.912 040 15534.64 352.98 53167.39 88888.00 2018-02-09 06:10:58.412 040 15534.63 352.95 53167.38 88888.00 2018-02-09 06:10:58.912 040 15534.63 353.00 53167.39 88888.00 2018-02-09 06:10:59.412 040 15534.64 353.04 53167.38 88888.00 2018-02-09 06:10:59.912 040 15534.70 353.04 53167.41 88888.00 2018-02-09 06:11:00.412 040 15534.70 353.02 53167.40 88888.00 2018-02-09 06:11:00.912 040 15534.68 353.02 53167.45 88888.00 2018-02-09 06:11:01.412 040 15534.69 352.99 53167.44 88888.00 2018-02-09 06:11:01.912 040 15534.71 352.98 53167.42 88888.00 2018-02-09 06:11:02.412 040 15534.75 353.00 53167.46 88888.00 2018-02-09 06:11:02.912 040 15534.75 353.05 53167.47 88888.00 2018-02-09 06:11:03.412 040 15534.73 353.02 53167.41 88888.00 2018-02-09 06:11:03.912 040 15534.75 352.96 53167.41 88888.00 2018-02-09 06:11:04.412 040 15534.77 352.93 53167.41 88888.00 2018-02-09 06:11:04.912 040 15534.79 352.93 53167.43 88888.00 2018-02-09 06:11:05.412 040 15534.81 352.92 53167.40 88888.00 2018-02-09 06:11:05.912 040 15534.84 352.93 53167.40 88888.00 2018-02-09 06:11:06.412 040 15534.84 352.95 53167.47 88888.00 2018-02-09 06:11:06.912 040 15534.85 352.96 53167.49 88888.00 2018-02-09 06:11:07.412 040 15534.81 352.93 53167.43 88888.00 2018-02-09 06:11:07.912 040 15534.81 352.95 53167.43 88888.00 2018-02-09 06:11:08.412 040 15534.87 352.96 53167.50 88888.00 2018-02-09 06:11:08.912 040 15534.91 352.97 53167.54 88888.00 2018-02-09 06:11:09.412 040 15534.86 352.99 53167.53 88888.00 2018-02-09 06:11:09.912 040 15534.84 353.01 53167.51 88888.00 2018-02-09 06:11:10.412 040 15534.89 353.01 53167.50 88888.00 2018-02-09 06:11:10.912 040 15534.91 353.01 53167.50 88888.00 2018-02-09 06:11:11.412 040 15534.88 353.01 53167.47 88888.00 2018-02-09 06:11:11.912 040 15534.86 353.04 53167.50 88888.00 2018-02-09 06:11:12.412 040 15534.94 353.00 53167.51 88888.00 2018-02-09 06:11:12.912 040 15534.98 353.00 53167.55 88888.00 2018-02-09 06:11:13.412 040 15534.94 352.96 53167.52 88888.00 2018-02-09 06:11:13.912 040 15534.90 352.96 53167.47 88888.00 2018-02-09 06:11:14.412 040 15534.88 352.99 53167.51 88888.00 2018-02-09 06:11:14.912 040 15534.87 352.98 53167.50 88888.00 2018-02-09 06:11:15.412 040 15534.88 352.98 53167.50 88888.00 2018-02-09 06:11:15.912 040 15534.96 352.97 53167.45 88888.00 2018-02-09 06:11:16.412 040 15534.98 352.96 53167.44 88888.00 2018-02-09 06:11:16.912 040 15534.99 352.96 53167.47 88888.00 2018-02-09 06:11:17.412 040 15534.98 352.96 53167.42 88888.00 2018-02-09 06:11:17.912 040 15534.97 352.97 53167.44 88888.00 2018-02-09 06:11:18.412 040 15534.97 352.95 53167.42 88888.00 2018-02-09 06:11:18.912 040 15535.00 352.96 53167.41 88888.00 2018-02-09 06:11:19.412 040 15535.00 352.98 53167.49 88888.00 2018-02-09 06:11:19.912 040 15534.98 352.97 53167.56 88888.00 2018-02-09 06:11:20.412 040 15535.00 352.95 53167.56 88888.00 2018-02-09 06:11:20.912 040 15534.97 352.95 53167.52 88888.00 2018-02-09 06:11:21.412 040 15535.00 352.95 53167.50 88888.00 2018-02-09 06:11:21.912 040 15535.05 352.95 53167.53 88888.00 2018-02-09 06:11:22.412 040 15535.00 352.96 53167.56 88888.00 2018-02-09 06:11:22.912 040 15534.99 352.98 53167.57 88888.00 2018-02-09 06:11:23.412 040 15535.00 352.93 53167.57 88888.00 2018-02-09 06:11:23.912 040 15535.02 352.93 53167.55 88888.00 2018-02-09 06:11:24.412 040 15535.05 352.93 53167.55 88888.00 2018-02-09 06:11:24.912 040 15535.09 352.95 53167.51 88888.00 2018-02-09 06:11:25.412 040 15535.06 352.89 53167.50 88888.00 2018-02-09 06:11:25.912 040 15535.03 352.89 53167.52 88888.00 2018-02-09 06:11:26.412 040 15535.05 352.92 53167.52 88888.00 2018-02-09 06:11:26.912 040 15535.13 352.96 53167.53 88888.00 2018-02-09 06:11:27.412 040 15535.13 352.96 53167.54 88888.00 2018-02-09 06:11:27.912 040 15535.12 352.99 53167.54 88888.00 2018-02-09 06:11:28.412 040 15535.14 352.97 53167.53 88888.00 2018-02-09 06:11:28.912 040 15535.15 352.92 53167.61 88888.00 2018-02-09 06:11:29.412 040 15535.13 352.89 53167.58 88888.00 2018-02-09 06:11:29.912 040 15535.09 352.89 53167.58 88888.00 2018-02-09 06:11:30.412 040 15535.15 352.90 53167.61 88888.00 2018-02-09 06:11:30.912 040 15535.16 352.93 53167.58 88888.00 2018-02-09 06:11:31.412 040 15535.15 352.96 53167.55 88888.00 2018-02-09 06:11:31.912 040 15535.13 352.93 53167.54 88888.00 2018-02-09 06:11:32.412 040 15535.16 352.92 53167.56 88888.00 2018-02-09 06:11:32.912 040 15535.13 352.92 53167.58 88888.00 2018-02-09 06:11:33.412 040 15535.08 352.91 53167.60 88888.00 2018-02-09 06:11:33.912 040 15535.09 352.91 53167.59 88888.00 2018-02-09 06:11:34.412 040 15535.11 352.89 53167.65 88888.00 2018-02-09 06:11:34.912 040 15535.14 352.89 53167.62 88888.00 2018-02-09 06:11:35.412 040 15535.15 352.90 53167.59 88888.00 2018-02-09 06:11:35.912 040 15535.16 352.90 53167.58 88888.00 2018-02-09 06:11:36.412 040 15535.14 352.90 53167.61 88888.00 2018-02-09 06:11:36.912 040 15535.12 352.89 53167.59 88888.00 2018-02-09 06:11:37.412 040 15535.08 352.93 53167.57 88888.00 2018-02-09 06:11:37.912 040 15535.09 352.93 53167.59 88888.00 2018-02-09 06:11:38.412 040 15535.13 352.95 53167.53 88888.00 2018-02-09 06:11:38.912 040 15535.14 352.92 53167.55 88888.00 2018-02-09 06:11:39.412 040 15535.12 352.92 53167.60 88888.00 2018-02-09 06:11:39.912 040 15535.09 352.88 53167.57 88888.00 2018-02-09 06:11:40.412 040 15535.06 352.84 53167.57 88888.00 2018-02-09 06:11:40.912 040 15535.11 352.90 53167.57 88888.00 2018-02-09 06:11:41.412 040 15535.13 352.95 53167.59 88888.00 2018-02-09 06:11:41.912 040 15535.22 352.93 53167.62 88888.00 2018-02-09 06:11:42.412 040 15535.20 352.92 53167.64 88888.00 2018-02-09 06:11:42.912 040 15535.12 352.91 53167.55 88888.00 2018-02-09 06:11:43.412 040 15535.20 352.90 53167.56 88888.00 2018-02-09 06:11:43.912 040 15535.22 352.88 53167.59 88888.00 2018-02-09 06:11:44.412 040 15535.22 352.86 53167.54 88888.00 2018-02-09 06:11:44.912 040 15535.27 352.86 53167.53 88888.00 2018-02-09 06:11:45.412 040 15535.25 352.90 53167.56 88888.00 2018-02-09 06:11:45.912 040 15535.27 352.92 53167.61 88888.00 2018-02-09 06:11:46.412 040 15535.29 352.89 53167.54 88888.00 2018-02-09 06:11:46.912 040 15535.32 352.88 53167.58 88888.00 2018-02-09 06:11:47.412 040 15535.29 352.87 53167.58 88888.00 2018-02-09 06:11:47.912 040 15535.33 352.86 53167.54 88888.00 2018-02-09 06:11:48.412 040 15535.36 352.89 53167.53 88888.00 2018-02-09 06:11:48.912 040 15535.33 352.88 53167.53 88888.00 2018-02-09 06:11:49.412 040 15535.35 352.89 53167.56 88888.00 2018-02-09 06:11:49.912 040 15535.36 352.88 53167.58 88888.00 2018-02-09 06:11:50.412 040 15535.42 352.88 53167.61 88888.00 2018-02-09 06:11:50.912 040 15535.44 352.88 53167.66 88888.00 2018-02-09 06:11:51.412 040 15535.46 352.87 53167.62 88888.00 2018-02-09 06:11:51.912 040 15535.48 352.90 53167.58 88888.00 2018-02-09 06:11:52.412 040 15535.50 352.91 53167.57 88888.00 2018-02-09 06:11:52.912 040 15535.49 352.91 53167.59 88888.00 2018-02-09 06:11:53.412 040 15535.52 352.95 53167.61 88888.00 2018-02-09 06:11:53.912 040 15535.55 352.91 53167.62 88888.00 2018-02-09 06:11:54.412 040 15535.54 352.90 53167.60 88888.00 2018-02-09 06:11:54.912 040 15535.54 352.90 53167.57 88888.00 2018-02-09 06:11:55.412 040 15535.58 352.92 53167.61 88888.00 2018-02-09 06:11:55.912 040 15535.55 352.91 53167.59 88888.00 2018-02-09 06:11:56.412 040 15535.53 352.88 53167.56 88888.00 2018-02-09 06:11:56.912 040 15535.58 352.90 53167.62 88888.00 2018-02-09 06:11:57.412 040 15535.61 352.93 53167.65 88888.00 2018-02-09 06:11:57.912 040 15535.63 352.92 53167.61 88888.00 2018-02-09 06:11:58.412 040 15535.67 352.88 53167.54 88888.00 2018-02-09 06:11:58.912 040 15535.70 352.88 53167.59 88888.00 2018-02-09 06:11:59.412 040 15535.66 352.91 53167.61 88888.00 2018-02-09 06:11:59.912 040 15535.66 352.90 53167.59 88888.00 2018-02-09 06:12:00.412 040 15535.60 352.90 53167.59 88888.00 2018-02-09 06:12:00.912 040 15535.60 352.83 53167.59 88888.00 2018-02-09 06:12:01.412 040 15535.66 352.83 53167.57 88888.00 2018-02-09 06:12:01.912 040 15535.64 352.84 53167.60 88888.00 2018-02-09 06:12:02.412 040 15535.64 352.87 53167.60 88888.00 2018-02-09 06:12:02.912 040 15535.68 352.88 53167.61 88888.00 2018-02-09 06:12:03.412 040 15535.68 352.87 53167.61 88888.00 2018-02-09 06:12:03.912 040 15535.71 352.83 53167.62 88888.00 2018-02-09 06:12:04.412 040 15535.78 352.80 53167.63 88888.00 2018-02-09 06:12:04.912 040 15535.73 352.83 53167.66 88888.00 2018-02-09 06:12:05.412 040 15535.75 352.83 53167.65 88888.00 2018-02-09 06:12:05.912 040 15535.73 352.81 53167.70 88888.00 2018-02-09 06:12:06.412 040 15535.71 352.76 53167.72 88888.00 2018-02-09 06:12:06.912 040 15535.66 352.79 53167.74 88888.00 2018-02-09 06:12:07.412 040 15535.66 352.76 53167.78 88888.00 2018-02-09 06:12:07.912 040 15535.67 352.74 53167.75 88888.00 2018-02-09 06:12:08.412 040 15535.68 352.73 53167.70 88888.00 2018-02-09 06:12:08.912 040 15535.70 352.76 53167.69 88888.00 2018-02-09 06:12:09.412 040 15535.75 352.78 53167.71 88888.00 2018-02-09 06:12:09.912 040 15535.75 352.74 53167.71 88888.00 2018-02-09 06:12:10.412 040 15535.70 352.75 53167.73 88888.00 2018-02-09 06:12:10.912 040 15535.70 352.75 53167.75 88888.00 2018-02-09 06:12:11.412 040 15535.71 352.78 53167.75 88888.00 2018-02-09 06:12:11.912 040 15535.72 352.78 53167.78 88888.00 2018-02-09 06:12:12.412 040 15535.75 352.78 53167.70 88888.00 2018-02-09 06:12:12.912 040 15535.76 352.79 53167.71 88888.00 2018-02-09 06:12:13.412 040 15535.71 352.80 53167.74 88888.00 2018-02-09 06:12:13.912 040 15535.72 352.83 53167.72 88888.00 2018-02-09 06:12:14.412 040 15535.80 352.84 53167.74 88888.00 2018-02-09 06:12:14.912 040 15535.78 352.83 53167.77 88888.00 2018-02-09 06:12:15.412 040 15535.76 352.82 53167.78 88888.00 2018-02-09 06:12:15.912 040 15535.81 352.84 53167.74 88888.00 2018-02-09 06:12:16.412 040 15535.84 352.83 53167.72 88888.00 2018-02-09 06:12:16.912 040 15535.82 352.81 53167.77 88888.00 2018-02-09 06:12:17.412 040 15535.78 352.80 53167.77 88888.00 2018-02-09 06:12:17.912 040 15535.78 352.86 53167.77 88888.00 2018-02-09 06:12:18.412 040 15535.76 352.84 53167.76 88888.00 2018-02-09 06:12:18.912 040 15535.78 352.81 53167.78 88888.00 2018-02-09 06:12:19.412 040 15535.80 352.81 53167.79 88888.00 2018-02-09 06:12:19.912 040 15535.81 352.81 53167.73 88888.00 2018-02-09 06:12:20.412 040 15535.77 352.79 53167.81 88888.00 2018-02-09 06:12:20.912 040 15535.76 352.79 53167.80 88888.00 2018-02-09 06:12:21.412 040 15535.77 352.78 53167.74 88888.00 2018-02-09 06:12:21.912 040 15535.77 352.78 53167.74 88888.00 2018-02-09 06:12:22.412 040 15535.84 352.78 53167.75 88888.00 2018-02-09 06:12:22.912 040 15535.85 352.80 53167.73 88888.00 2018-02-09 06:12:23.412 040 15535.85 352.78 53167.74 88888.00 2018-02-09 06:12:23.912 040 15535.88 352.75 53167.84 88888.00 2018-02-09 06:12:24.412 040 15535.87 352.74 53167.83 88888.00 2018-02-09 06:12:24.912 040 15535.86 352.78 53167.84 88888.00 2018-02-09 06:12:25.412 040 15535.89 352.74 53167.82 88888.00 2018-02-09 06:12:25.912 040 15535.89 352.74 53167.83 88888.00 2018-02-09 06:12:26.412 040 15535.81 352.74 53167.86 88888.00 2018-02-09 06:12:26.912 040 15535.81 352.75 53167.83 88888.00 2018-02-09 06:12:27.412 040 15535.77 352.74 53167.77 88888.00 2018-02-09 06:12:27.912 040 15535.77 352.74 53167.78 88888.00 2018-02-09 06:12:28.412 040 15535.76 352.78 53167.79 88888.00 2018-02-09 06:12:28.912 040 15535.78 352.78 53167.82 88888.00 2018-02-09 06:12:29.412 040 15535.79 352.78 53167.85 88888.00 2018-02-09 06:12:29.912 040 15535.76 352.76 53167.86 88888.00 2018-02-09 06:12:30.412 040 15535.77 352.79 53167.86 88888.00 2018-02-09 06:12:30.912 040 15535.77 352.79 53167.89 88888.00 2018-02-09 06:12:31.412 040 15535.80 352.79 53167.95 88888.00 2018-02-09 06:12:31.912 040 15535.82 352.80 53167.96 88888.00 2018-02-09 06:12:32.412 040 15535.81 352.76 53167.93 88888.00 2018-02-09 06:12:32.912 040 15535.80 352.78 53167.87 88888.00 2018-02-09 06:12:33.412 040 15535.79 352.76 53167.87 88888.00 2018-02-09 06:12:33.912 040 15535.77 352.73 53167.85 88888.00 2018-02-09 06:12:34.412 040 15535.78 352.73 53167.85 88888.00 2018-02-09 06:12:34.912 040 15535.89 352.76 53167.84 88888.00 2018-02-09 06:12:35.412 040 15535.87 352.76 53167.81 88888.00 2018-02-09 06:12:35.912 040 15535.81 352.78 53167.81 88888.00 2018-02-09 06:12:36.412 040 15535.80 352.78 53167.83 88888.00 2018-02-09 06:12:36.912 040 15535.80 352.73 53167.80 88888.00 2018-02-09 06:12:37.412 040 15535.84 352.71 53167.79 88888.00 2018-02-09 06:12:37.912 040 15535.87 352.75 53167.82 88888.00 2018-02-09 06:12:38.412 040 15535.84 352.78 53167.81 88888.00 2018-02-09 06:12:38.912 040 15535.88 352.74 53167.81 88888.00 2018-02-09 06:12:39.412 040 15535.89 352.70 53167.82 88888.00 2018-02-09 06:12:39.912 040 15535.90 352.74 53167.77 88888.00 2018-02-09 06:12:40.412 040 15535.95 352.73 53167.78 88888.00 2018-02-09 06:12:40.912 040 15535.98 352.70 53167.86 88888.00 2018-02-09 06:12:41.412 040 15535.95 352.75 53167.92 88888.00 2018-02-09 06:12:41.912 040 15535.95 352.73 53167.78 88888.00 2018-02-09 06:12:42.412 040 15535.97 352.72 53167.74 88888.00 2018-02-09 06:12:42.912 040 15535.98 352.70 53167.76 88888.00 2018-02-09 06:12:43.412 040 15536.00 352.69 53167.78 88888.00 2018-02-09 06:12:43.912 040 15536.00 352.70 53167.77 88888.00 2018-02-09 06:12:44.412 040 15536.00 352.73 53167.72 88888.00 2018-02-09 06:12:44.912 040 15535.99 352.75 53167.75 88888.00 2018-02-09 06:12:45.412 040 15535.96 352.74 53167.79 88888.00 2018-02-09 06:12:45.912 040 15535.93 352.74 53167.79 88888.00 2018-02-09 06:12:46.412 040 15535.93 352.80 53167.79 88888.00 2018-02-09 06:12:46.912 040 15535.97 352.76 53167.83 88888.00 2018-02-09 06:12:47.412 040 15535.97 352.74 53167.85 88888.00 2018-02-09 06:12:47.912 040 15535.99 352.71 53167.79 88888.00 2018-02-09 06:12:48.412 040 15536.04 352.69 53167.78 88888.00 2018-02-09 06:12:48.912 040 15536.02 352.70 53167.79 88888.00 2018-02-09 06:12:49.412 040 15535.99 352.73 53167.74 88888.00 2018-02-09 06:12:49.912 040 15536.05 352.74 53167.73 88888.00 2018-02-09 06:12:50.412 040 15536.04 352.78 53167.67 88888.00 2018-02-09 06:12:50.912 040 15536.05 352.78 53167.69 88888.00 2018-02-09 06:12:51.412 040 15536.03 352.75 53167.80 88888.00 2018-02-09 06:12:51.912 040 15536.02 352.74 53167.78 88888.00 2018-02-09 06:12:52.412 040 15536.04 352.75 53167.78 88888.00 2018-02-09 06:12:52.912 040 15536.06 352.74 53167.74 88888.00 2018-02-09 06:12:53.412 040 15536.08 352.72 53167.75 88888.00 2018-02-09 06:12:53.912 040 15536.09 352.73 53167.77 88888.00 2018-02-09 06:12:54.412 040 15536.07 352.72 53167.71 88888.00 2018-02-09 06:12:54.912 040 15536.02 352.70 53167.72 88888.00 2018-02-09 06:12:55.412 040 15536.03 352.71 53167.78 88888.00 2018-02-09 06:12:55.912 040 15536.04 352.74 53167.77 88888.00 2018-02-09 06:12:56.412 040 15536.08 352.75 53167.75 88888.00 2018-02-09 06:12:56.912 040 15536.09 352.72 53167.77 88888.00 2018-02-09 06:12:57.412 040 15536.07 352.70 53167.77 88888.00 2018-02-09 06:12:57.912 040 15536.04 352.69 53167.73 88888.00 2018-02-09 06:12:58.412 040 15536.04 352.63 53167.72 88888.00 2018-02-09 06:12:58.912 040 15536.08 352.64 53167.70 88888.00 2018-02-09 06:12:59.412 040 15536.09 352.67 53167.75 88888.00 2018-02-09 06:12:59.912 040 15536.15 352.69 53167.78 88888.00 2018-02-09 06:13:00.412 040 15536.13 352.71 53167.80 88888.00 2018-02-09 06:13:00.912 040 15536.20 352.67 53167.74 88888.00 2018-02-09 06:13:01.412 040 15536.25 352.66 53167.74 88888.00 2018-02-09 06:13:01.912 040 15536.24 352.67 53167.78 88888.00 2018-02-09 06:13:02.412 040 15536.25 352.65 53167.76 88888.00 2018-02-09 06:13:02.912 040 15536.18 352.64 53167.77 88888.00 2018-02-09 06:13:03.412 040 15536.22 352.69 53167.77 88888.00 2018-02-09 06:13:03.912 040 15536.24 352.72 53167.77 88888.00 2018-02-09 06:13:04.412 040 15536.27 352.72 53167.76 88888.00 2018-02-09 06:13:04.912 040 15536.32 352.69 53167.72 88888.00 2018-02-09 06:13:05.412 040 15536.33 352.63 53167.70 88888.00 2018-02-09 06:13:05.912 040 15536.35 352.64 53167.72 88888.00 2018-02-09 06:13:06.412 040 15536.39 352.66 53167.66 88888.00 2018-02-09 06:13:06.912 040 15536.38 352.70 53167.67 88888.00 2018-02-09 06:13:07.412 040 15536.33 352.71 53167.65 88888.00 2018-02-09 06:13:07.912 040 15536.36 352.71 53167.74 88888.00 2018-02-09 06:13:08.412 040 15536.38 352.69 53167.80 88888.00 2018-02-09 06:13:08.912 040 15536.39 352.71 53167.79 88888.00 2018-02-09 06:13:09.412 040 15536.39 352.66 53167.78 88888.00 2018-02-09 06:13:09.912 040 15536.42 352.60 53167.76 88888.00 2018-02-09 06:13:10.412 040 15536.48 352.62 53167.79 88888.00 2018-02-09 06:13:10.912 040 15536.54 352.65 53167.73 88888.00 2018-02-09 06:13:11.412 040 15536.58 352.70 53167.69 88888.00 2018-02-09 06:13:11.912 040 15536.60 352.66 53167.70 88888.00 2018-02-09 06:13:12.412 040 15536.57 352.62 53167.70 88888.00 2018-02-09 06:13:12.912 040 15536.63 352.70 53167.69 88888.00 2018-02-09 06:13:13.412 040 15536.66 352.72 53167.71 88888.00 2018-02-09 06:13:13.912 040 15536.66 352.69 53167.66 88888.00 2018-02-09 06:13:14.412 040 15536.62 352.66 53167.74 88888.00 2018-02-09 06:13:14.912 040 15536.62 352.67 53167.75 88888.00 2018-02-09 06:13:15.412 040 15536.65 352.69 53167.78 88888.00 2018-02-09 06:13:15.912 040 15536.63 352.67 53167.80 88888.00 2018-02-09 06:13:16.412 040 15536.62 352.63 53167.77 88888.00 2018-02-09 06:13:16.912 040 15536.63 352.66 53167.75 88888.00 2018-02-09 06:13:17.412 040 15536.68 352.72 53167.70 88888.00 2018-02-09 06:13:17.912 040 15536.69 352.78 53167.65 88888.00 2018-02-09 06:13:18.412 040 15536.70 352.71 53167.64 88888.00 2018-02-09 06:13:18.912 040 15536.70 352.70 53167.73 88888.00 2018-02-09 06:13:19.412 040 15536.71 352.65 53167.72 88888.00 2018-02-09 06:13:19.912 040 15536.71 352.66 53167.70 88888.00 2018-02-09 06:13:20.412 040 15536.71 352.72 53167.72 88888.00 2018-02-09 06:13:20.912 040 15536.71 352.71 53167.78 88888.00 2018-02-09 06:13:21.412 040 15536.71 352.69 53167.74 88888.00 2018-02-09 06:13:21.912 040 15536.72 352.67 53167.72 88888.00 2018-02-09 06:13:22.412 040 15536.70 352.67 53167.71 88888.00 2018-02-09 06:13:22.912 040 15536.69 352.67 53167.75 88888.00 2018-02-09 06:13:23.412 040 15536.69 352.66 53167.72 88888.00 2018-02-09 06:13:23.912 040 15536.67 352.64 53167.75 88888.00 2018-02-09 06:13:24.412 040 15536.72 352.65 53167.82 88888.00 2018-02-09 06:13:24.912 040 15536.75 352.65 53167.77 88888.00 2018-02-09 06:13:25.412 040 15536.74 352.66 53167.67 88888.00 2018-02-09 06:13:25.912 040 15536.71 352.69 53167.72 88888.00 2018-02-09 06:13:26.412 040 15536.71 352.69 53167.72 88888.00 2018-02-09 06:13:26.912 040 15536.77 352.67 53167.69 88888.00 2018-02-09 06:13:27.412 040 15536.77 352.69 53167.66 88888.00 2018-02-09 06:13:27.912 040 15536.77 352.69 53167.71 88888.00 2018-02-09 06:13:28.412 040 15536.79 352.67 53167.75 88888.00 2018-02-09 06:13:28.912 040 15536.83 352.65 53167.74 88888.00 2018-02-09 06:13:29.412 040 15536.85 352.65 53167.77 88888.00 2018-02-09 06:13:29.912 040 15536.77 352.66 53167.79 88888.00 2018-02-09 06:13:30.412 040 15536.75 352.70 53167.77 88888.00 2018-02-09 06:13:30.912 040 15536.77 352.70 53167.79 88888.00 2018-02-09 06:13:31.412 040 15536.80 352.69 53167.78 88888.00 2018-02-09 06:13:31.912 040 15536.80 352.66 53167.83 88888.00 2018-02-09 06:13:32.412 040 15536.84 352.65 53167.79 88888.00 2018-02-09 06:13:32.912 040 15536.83 352.62 53167.80 88888.00 2018-02-09 06:13:33.412 040 15536.81 352.64 53167.78 88888.00 2018-02-09 06:13:33.912 040 15536.79 352.70 53167.75 88888.00 2018-02-09 06:13:34.412 040 15536.81 352.72 53167.77 88888.00 2018-02-09 06:13:34.912 040 15536.89 352.75 53167.83 88888.00 2018-02-09 06:13:35.412 040 15536.90 352.73 53167.80 88888.00 2018-02-09 06:13:35.912 040 15536.84 352.71 53167.78 88888.00 2018-02-09 06:13:36.412 040 15536.81 352.67 53167.81 88888.00 2018-02-09 06:13:36.912 040 15536.80 352.69 53167.81 88888.00 2018-02-09 06:13:37.412 040 15536.85 352.67 53167.78 88888.00 2018-02-09 06:13:37.912 040 15536.86 352.66 53167.71 88888.00 2018-02-09 06:13:38.412 040 15536.90 352.64 53167.67 88888.00 2018-02-09 06:13:38.912 040 15536.89 352.66 53167.71 88888.00 2018-02-09 06:13:39.412 040 15536.88 352.63 53167.72 88888.00 2018-02-09 06:13:39.912 040 15536.86 352.66 53167.70 88888.00 2018-02-09 06:13:40.412 040 15536.85 352.69 53167.69 88888.00 2018-02-09 06:13:40.912 040 15536.84 352.69 53167.70 88888.00 2018-02-09 06:13:41.412 040 15536.83 352.65 53167.72 88888.00 2018-02-09 06:13:41.912 040 15536.86 352.66 53167.71 88888.00 2018-02-09 06:13:42.412 040 15536.85 352.67 53167.72 88888.00 2018-02-09 06:13:42.912 040 15536.89 352.67 53167.74 88888.00 2018-02-09 06:13:43.412 040 15536.90 352.67 53167.69 88888.00 2018-02-09 06:13:43.912 040 15536.94 352.66 53167.69 88888.00 2018-02-09 06:13:44.412 040 15536.90 352.65 53167.70 88888.00 2018-02-09 06:13:44.912 040 15536.92 352.67 53167.67 88888.00 2018-02-09 06:13:45.412 040 15536.93 352.65 53167.67 88888.00 2018-02-09 06:13:45.912 040 15536.98 352.67 53167.67 88888.00 2018-02-09 06:13:46.412 040 15536.98 352.70 53167.72 88888.00 2018-02-09 06:13:46.912 040 15536.99 352.72 53167.80 88888.00 2018-02-09 06:13:47.412 040 15536.95 352.70 53167.77 88888.00 2018-02-09 06:13:47.912 040 15536.97 352.67 53167.80 88888.00 2018-02-09 06:13:48.412 040 15536.94 352.70 53167.78 88888.00 2018-02-09 06:13:48.912 040 15536.89 352.67 53167.73 88888.00 2018-02-09 06:13:49.412 040 15536.90 352.64 53167.67 88888.00 2018-02-09 06:13:49.912 040 15536.94 352.64 53167.73 88888.00 2018-02-09 06:13:50.412 040 15536.93 352.66 53167.69 88888.00 2018-02-09 06:13:50.912 040 15536.94 352.65 53167.70 88888.00 2018-02-09 06:13:51.412 040 15536.96 352.69 53167.70 88888.00 2018-02-09 06:13:51.912 040 15536.92 352.69 53167.67 88888.00 2018-02-09 06:13:52.412 040 15536.90 352.67 53167.69 88888.00 2018-02-09 06:13:52.912 040 15536.90 352.69 53167.66 88888.00 2018-02-09 06:13:53.412 040 15536.89 352.67 53167.69 88888.00 2018-02-09 06:13:53.912 040 15536.93 352.66 53167.69 88888.00 2018-02-09 06:13:54.412 040 15536.93 352.64 53167.72 88888.00 2018-02-09 06:13:54.912 040 15536.92 352.66 53167.70 88888.00 2018-02-09 06:13:55.412 040 15536.90 352.63 53167.69 88888.00 2018-02-09 06:13:55.912 040 15536.90 352.62 53167.64 88888.00 2018-02-09 06:13:56.412 040 15536.95 352.65 53167.67 88888.00 2018-02-09 06:13:56.912 040 15536.94 352.65 53167.65 88888.00 2018-02-09 06:13:57.412 040 15536.96 352.65 53167.69 88888.00 2018-02-09 06:13:57.912 040 15536.95 352.66 53167.71 88888.00 2018-02-09 06:13:58.412 040 15536.98 352.64 53167.77 88888.00 2018-02-09 06:13:58.912 040 15536.98 352.63 53167.71 88888.00 2018-02-09 06:13:59.412 040 15536.97 352.61 53167.67 88888.00 2018-02-09 06:13:59.912 040 15536.93 352.61 53167.67 88888.00 2018-02-09 06:14:00.412 040 15536.98 352.61 53167.72 88888.00 2018-02-09 06:14:00.912 040 15537.04 352.62 53167.77 88888.00 2018-02-09 06:14:01.412 040 15537.06 352.63 53167.75 88888.00 2018-02-09 06:14:01.912 040 15537.04 352.62 53167.67 88888.00 2018-02-09 06:14:02.412 040 15537.01 352.56 53167.67 88888.00 2018-02-09 06:14:02.912 040 15537.01 352.54 53167.72 88888.00 2018-02-09 06:14:03.412 040 15537.02 352.53 53167.67 88888.00 2018-02-09 06:14:03.912 040 15537.02 352.53 53167.64 88888.00 2018-02-09 06:14:04.412 040 15537.03 352.56 53167.64 88888.00 2018-02-09 06:14:04.912 040 15537.02 352.65 53167.64 88888.00 2018-02-09 06:14:05.412 040 15537.03 352.69 53167.70 88888.00 2018-02-09 06:14:05.912 040 15537.03 352.70 53167.73 88888.00 2018-02-09 06:14:06.412 040 15536.98 352.65 53167.76 88888.00 2018-02-09 06:14:06.912 040 15536.99 352.65 53167.72 88888.00 2018-02-09 06:14:07.412 040 15537.02 352.70 53167.69 88888.00 2018-02-09 06:14:07.912 040 15537.03 352.66 53167.75 88888.00 2018-02-09 06:14:08.412 040 15537.06 352.66 53167.72 88888.00 2018-02-09 06:14:08.912 040 15537.06 352.70 53167.70 88888.00 2018-02-09 06:14:09.412 040 15537.05 352.75 53167.70 88888.00 2018-02-09 06:14:09.912 040 15537.05 352.70 53167.69 88888.00 2018-02-09 06:14:10.412 040 15537.05 352.70 53167.66 88888.00 2018-02-09 06:14:10.912 040 15537.03 352.72 53167.65 88888.00 2018-02-09 06:14:11.412 040 15537.08 352.71 53167.67 88888.00 2018-02-09 06:14:11.912 040 15537.12 352.67 53167.67 88888.00 2018-02-09 06:14:12.412 040 15537.14 352.70 53167.70 88888.00 2018-02-09 06:14:12.912 040 15537.12 352.70 53167.70 88888.00 2018-02-09 06:14:13.412 040 15537.11 352.71 53167.62 88888.00 2018-02-09 06:14:13.912 040 15537.13 352.70 53167.66 88888.00 2018-02-09 06:14:14.412 040 15537.10 352.70 53167.66 88888.00 2018-02-09 06:14:14.912 040 15537.03 352.71 53167.59 88888.00 2018-02-09 06:14:15.412 040 15537.04 352.69 53167.56 88888.00 2018-02-09 06:14:15.912 040 15537.07 352.71 53167.61 88888.00 2018-02-09 06:14:16.412 040 15537.06 352.71 53167.62 88888.00 2018-02-09 06:14:16.912 040 15537.08 352.71 53167.61 88888.00 2018-02-09 06:14:17.412 040 15537.06 352.73 53167.60 88888.00 2018-02-09 06:14:17.912 040 15537.10 352.74 53167.62 88888.00 2018-02-09 06:14:18.412 040 15537.10 352.74 53167.64 88888.00 2018-02-09 06:14:18.912 040 15537.13 352.78 53167.61 88888.00 2018-02-09 06:14:19.412 040 15537.08 352.79 53167.59 88888.00 2018-02-09 06:14:19.912 040 15537.08 352.79 53167.55 88888.00 2018-02-09 06:14:20.412 040 15537.07 352.76 53167.55 88888.00 2018-02-09 06:14:20.912 040 15537.07 352.76 53167.58 88888.00 2018-02-09 06:14:21.412 040 15537.11 352.75 53167.57 88888.00 2018-02-09 06:14:21.912 040 15537.08 352.70 53167.56 88888.00 2018-02-09 06:14:22.412 040 15537.08 352.69 53167.56 88888.00 2018-02-09 06:14:22.912 040 15537.06 352.73 53167.56 88888.00 2018-02-09 06:14:23.412 040 15537.07 352.78 53167.60 88888.00 2018-02-09 06:14:23.912 040 15537.04 352.72 53167.62 88888.00 2018-02-09 06:14:24.412 040 15537.01 352.73 53167.66 88888.00 2018-02-09 06:14:24.912 040 15537.02 352.70 53167.63 88888.00 2018-02-09 06:14:25.413 040 15537.05 352.67 53167.56 88888.00 2018-02-09 06:14:25.913 040 15537.11 352.72 53167.51 88888.00 2018-02-09 06:14:26.413 040 15537.11 352.70 53167.53 88888.00 2018-02-09 06:14:26.913 040 15537.13 352.70 53167.59 88888.00 2018-02-09 06:14:27.413 040 15537.08 352.70 53167.63 88888.00 2018-02-09 06:14:27.913 040 15537.07 352.71 53167.63 88888.00 2018-02-09 06:14:28.413 040 15537.11 352.71 53167.63 88888.00 2018-02-09 06:14:28.913 040 15537.11 352.70 53167.63 88888.00 2018-02-09 06:14:29.413 040 15537.14 352.72 53167.61 88888.00 2018-02-09 06:14:29.913 040 15537.14 352.75 53167.63 88888.00 2018-02-09 06:14:30.413 040 15537.14 352.75 53167.64 88888.00 2018-02-09 06:14:30.913 040 15537.15 352.76 53167.62 88888.00 2018-02-09 06:14:31.413 040 15537.13 352.75 53167.62 88888.00 2018-02-09 06:14:31.913 040 15537.06 352.75 53167.58 88888.00 2018-02-09 06:14:32.413 040 15537.08 352.76 53167.56 88888.00 2018-02-09 06:14:32.913 040 15537.08 352.73 53167.55 88888.00 2018-02-09 06:14:33.413 040 15537.07 352.72 53167.56 88888.00 2018-02-09 06:14:33.913 040 15537.07 352.75 53167.57 88888.00 2018-02-09 06:14:34.413 040 15537.11 352.76 53167.60 88888.00 2018-02-09 06:14:34.913 040 15537.08 352.80 53167.65 88888.00 2018-02-09 06:14:35.413 040 15537.10 352.80 53167.65 88888.00 2018-02-09 06:14:35.913 040 15537.08 352.79 53167.69 88888.00 2018-02-09 06:14:36.413 040 15537.08 352.82 53167.64 88888.00 2018-02-09 06:14:36.913 040 15537.08 352.80 53167.65 88888.00 2018-02-09 06:14:37.413 040 15537.12 352.78 53167.57 88888.00 2018-02-09 06:14:37.913 040 15537.06 352.78 53167.53 88888.00 2018-02-09 06:14:38.413 040 15537.03 352.76 53167.55 88888.00 2018-02-09 06:14:38.913 040 15537.06 352.75 53167.56 88888.00 2018-02-09 06:14:39.413 040 15537.07 352.74 53167.60 88888.00 2018-02-09 06:14:39.913 040 15537.07 352.75 53167.59 88888.00 2018-02-09 06:14:40.413 040 15537.04 352.78 53167.60 88888.00 2018-02-09 06:14:40.913 040 15537.06 352.75 53167.58 88888.00 2018-02-09 06:14:41.413 040 15537.08 352.75 53167.65 88888.00 2018-02-09 06:14:41.913 040 15537.08 352.76 53167.63 88888.00 2018-02-09 06:14:42.413 040 15537.08 352.74 53167.54 88888.00 2018-02-09 06:14:42.913 040 15537.04 352.78 53167.55 88888.00 2018-02-09 06:14:43.413 040 15536.98 352.79 53167.53 88888.00 2018-02-09 06:14:43.913 040 15536.97 352.79 53167.57 88888.00 2018-02-09 06:14:44.413 040 15537.04 352.75 53167.59 88888.00 2018-02-09 06:14:44.913 040 15537.06 352.78 53167.57 88888.00 2018-02-09 06:14:45.413 040 15537.06 352.81 53167.60 88888.00 2018-02-09 06:14:45.913 040 15537.06 352.80 53167.59 88888.00 2018-02-09 06:14:46.413 040 15537.06 352.80 53167.57 88888.00 2018-02-09 06:14:46.913 040 15537.07 352.81 53167.56 88888.00 2018-02-09 06:14:47.413 040 15537.07 352.82 53167.54 88888.00 2018-02-09 06:14:47.913 040 15537.11 352.86 53167.59 88888.00 2018-02-09 06:14:48.413 040 15537.16 352.83 53167.58 88888.00 2018-02-09 06:14:48.913 040 15537.14 352.82 53167.51 88888.00 2018-02-09 06:14:49.413 040 15537.12 352.83 53167.45 88888.00 2018-02-09 06:14:49.913 040 15537.14 352.82 53167.47 88888.00 2018-02-09 06:14:50.413 040 15537.13 352.83 53167.45 88888.00 2018-02-09 06:14:50.913 040 15537.11 352.83 53167.53 88888.00 2018-02-09 06:14:51.413 040 15537.11 352.86 53167.44 88888.00 2018-02-09 06:14:51.913 040 15537.12 352.86 53167.41 88888.00 2018-02-09 06:14:52.413 040 15537.15 352.83 53167.40 88888.00 2018-02-09 06:14:52.913 040 15537.16 352.83 53167.47 88888.00 2018-02-09 06:14:53.413 040 15537.19 352.87 53167.44 88888.00 2018-02-09 06:14:53.913 040 15537.16 352.87 53167.45 88888.00 2018-02-09 06:14:54.413 040 15537.14 352.86 53167.41 88888.00 2018-02-09 06:14:54.913 040 15537.15 352.87 53167.46 88888.00 2018-02-09 06:14:55.413 040 15537.17 352.84 53167.49 88888.00 2018-02-09 06:14:55.913 040 15537.22 352.86 53167.49 88888.00 2018-02-09 06:14:56.413 040 15537.21 352.82 53167.43 88888.00 2018-02-09 06:14:56.913 040 15537.20 352.87 53167.43 88888.00 2018-02-09 06:14:57.413 040 15537.20 352.90 53167.44 88888.00 2018-02-09 06:14:57.913 040 15537.20 352.89 53167.49 88888.00 2018-02-09 06:14:58.413 040 15537.22 352.87 53167.52 88888.00 2018-02-09 06:14:58.913 040 15537.21 352.84 53167.49 88888.00 2018-02-09 06:14:59.413 040 15537.20 352.90 53167.47 88888.00 2018-02-09 06:14:59.913 040 15537.19 352.93 53167.46 88888.00 2018-02-09 06:15:00.413 040 15537.20 352.93 53167.49 88888.00 2018-02-09 06:15:00.913 040 15537.20 352.93 53167.52 88888.00 2018-02-09 06:15:01.413 040 15537.22 352.96 53167.53 88888.00 2018-02-09 06:15:01.913 040 15537.21 352.95 53167.53 88888.00 2018-02-09 06:15:02.413 040 15537.23 352.90 53167.59 88888.00 2018-02-09 06:15:02.913 040 15537.25 352.91 53167.53 88888.00 2018-02-09 06:15:03.413 040 15537.22 352.95 53167.54 88888.00 2018-02-09 06:15:03.913 040 15537.24 352.92 53167.53 88888.00 2018-02-09 06:15:04.413 040 15537.24 352.90 53167.53 88888.00 2018-02-09 06:15:04.913 040 15537.20 352.92 53167.53 88888.00 2018-02-09 06:15:05.413 040 15537.16 352.93 53167.53 88888.00 2018-02-09 06:15:05.913 040 15537.15 352.92 53167.51 88888.00 2018-02-09 06:15:06.413 040 15537.16 352.91 53167.55 88888.00 2018-02-09 06:15:06.913 040 15537.21 352.90 53167.53 88888.00 2018-02-09 06:15:07.413 040 15537.17 352.92 53167.49 88888.00 2018-02-09 06:15:07.913 040 15537.15 352.93 53167.47 88888.00 2018-02-09 06:15:08.413 040 15537.14 352.90 53167.42 88888.00 2018-02-09 06:15:08.913 040 15537.12 352.87 53167.41 88888.00 2018-02-09 06:15:09.413 040 15537.12 352.84 53167.44 88888.00 2018-02-09 06:15:09.913 040 15537.16 352.87 53167.43 88888.00 2018-02-09 06:15:10.413 040 15537.14 352.89 53167.40 88888.00 2018-02-09 06:15:10.913 040 15537.12 352.87 53167.38 88888.00 2018-02-09 06:15:11.413 040 15537.14 352.87 53167.42 88888.00 2018-02-09 06:15:11.913 040 15537.12 352.86 53167.39 88888.00 2018-02-09 06:15:12.413 040 15537.13 352.87 53167.37 88888.00 2018-02-09 06:15:12.913 040 15537.11 352.90 53167.36 88888.00 2018-02-09 06:15:13.413 040 15537.11 352.88 53167.36 88888.00 2018-02-09 06:15:13.913 040 15537.13 352.89 53167.30 88888.00 2018-02-09 06:15:14.413 040 15537.10 352.89 53167.31 88888.00 2018-02-09 06:15:14.913 040 15537.10 352.92 53167.36 88888.00 2018-02-09 06:15:15.413 040 15537.10 352.95 53167.39 88888.00 2018-02-09 06:15:15.913 040 15537.10 352.90 53167.39 88888.00 2018-02-09 06:15:16.413 040 15537.19 352.88 53167.36 88888.00 2018-02-09 06:15:16.913 040 15537.16 352.89 53167.35 88888.00 2018-02-09 06:15:17.413 040 15537.10 352.87 53167.36 88888.00 2018-02-09 06:15:17.913 040 15537.08 352.83 53167.36 88888.00 2018-02-09 06:15:18.413 040 15537.10 352.86 53167.31 88888.00 2018-02-09 06:15:18.913 040 15537.11 352.87 53167.35 88888.00 2018-02-09 06:15:19.413 040 15537.07 352.93 53167.36 88888.00 2018-02-09 06:15:19.913 040 15537.06 352.90 53167.33 88888.00 2018-02-09 06:15:20.413 040 15537.05 352.89 53167.32 88888.00 2018-02-09 06:15:20.913 040 15537.11 352.89 53167.31 88888.00 2018-02-09 06:15:21.413 040 15537.14 352.90 53167.33 88888.00 2018-02-09 06:15:21.913 040 15537.10 352.90 53167.32 88888.00 2018-02-09 06:15:22.413 040 15537.13 352.90 53167.26 88888.00 2018-02-09 06:15:22.913 040 15537.12 352.90 53167.29 88888.00 2018-02-09 06:15:23.413 040 15537.08 352.89 53167.32 88888.00 2018-02-09 06:15:23.913 040 15537.08 352.90 53167.22 88888.00 2018-02-09 06:15:24.413 040 15537.13 352.91 53167.20 88888.00 2018-02-09 06:15:24.913 040 15537.10 352.97 53167.23 88888.00 2018-02-09 06:15:25.413 040 15537.05 352.99 53167.15 88888.00 2018-02-09 06:15:25.913 040 15537.08 352.95 53167.15 88888.00 2018-02-09 06:15:26.413 040 15537.08 352.93 53167.14 88888.00 2018-02-09 06:15:26.913 040 15537.04 352.92 53167.14 88888.00 2018-02-09 06:15:27.413 040 15536.99 352.92 53167.16 88888.00 2018-02-09 06:15:27.913 040 15536.98 352.95 53167.17 88888.00 2018-02-09 06:15:28.413 040 15536.99 352.95 53167.13 88888.00 2018-02-09 06:15:28.913 040 15537.01 352.95 53167.12 88888.00 2018-02-09 06:15:29.413 040 15536.97 352.91 53167.04 88888.00 2018-02-09 06:15:29.913 040 15536.99 352.95 53167.01 88888.00 2018-02-09 06:15:30.413 040 15537.01 352.96 53167.06 88888.00 2018-02-09 06:15:30.913 040 15537.01 352.96 53167.04 88888.00 2018-02-09 06:15:31.413 040 15536.98 352.92 53167.02 88888.00 2018-02-09 06:15:31.913 040 15537.04 352.90 53167.09 88888.00 2018-02-09 06:15:32.413 040 15537.03 352.93 53167.05 88888.00 2018-02-09 06:15:32.913 040 15537.02 352.89 53167.02 88888.00 2018-02-09 06:15:33.413 040 15537.02 352.88 53167.04 88888.00 2018-02-09 06:15:33.913 040 15537.02 352.89 53167.04 88888.00 2018-02-09 06:15:34.413 040 15537.04 352.91 53166.99 88888.00 2018-02-09 06:15:34.913 040 15536.98 352.89 53166.98 88888.00 2018-02-09 06:15:35.413 040 15536.95 352.89 53166.98 88888.00 2018-02-09 06:15:35.913 040 15536.98 352.88 53166.96 88888.00 2018-02-09 06:15:36.413 040 15537.01 352.87 53166.95 88888.00 2018-02-09 06:15:36.913 040 15536.99 352.90 53166.96 88888.00 2018-02-09 06:15:37.413 040 15536.96 352.88 53166.92 88888.00 2018-02-09 06:15:37.913 040 15536.97 352.84 53166.94 88888.00 2018-02-09 06:15:38.413 040 15536.96 352.86 53166.91 88888.00 2018-02-09 06:15:38.913 040 15536.96 352.87 53166.93 88888.00 2018-02-09 06:15:39.413 040 15536.98 352.87 53166.91 88888.00 2018-02-09 06:15:39.913 040 15537.01 352.87 53166.91 88888.00 2018-02-09 06:15:40.413 040 15536.99 352.87 53166.90 88888.00 2018-02-09 06:15:40.913 040 15537.03 352.86 53166.91 88888.00 2018-02-09 06:15:41.413 040 15536.99 352.87 53166.85 88888.00 2018-02-09 06:15:41.913 040 15536.98 352.84 53166.85 88888.00 2018-02-09 06:15:42.413 040 15536.98 352.81 53166.85 88888.00 2018-02-09 06:15:42.913 040 15536.98 352.80 53166.78 88888.00 2018-02-09 06:15:43.413 040 15537.03 352.83 53166.81 88888.00 2018-02-09 06:15:43.913 040 15537.02 352.82 53166.84 88888.00 2018-02-09 06:15:44.413 040 15537.03 352.81 53166.90 88888.00 2018-02-09 06:15:44.913 040 15536.99 352.86 53166.90 88888.00 2018-02-09 06:15:45.413 040 15537.06 352.84 53166.90 88888.00 2018-02-09 06:15:45.913 040 15537.05 352.88 53166.89 88888.00 2018-02-09 06:15:46.413 040 15536.99 352.87 53166.84 88888.00 2018-02-09 06:15:46.913 040 15536.98 352.84 53166.86 88888.00 2018-02-09 06:15:47.413 040 15537.03 352.86 53166.85 88888.00 2018-02-09 06:15:47.913 040 15537.05 352.89 53166.84 88888.00 2018-02-09 06:15:48.413 040 15537.08 352.87 53166.85 88888.00 2018-02-09 06:15:48.913 040 15537.10 352.87 53166.93 88888.00 2018-02-09 06:15:49.413 040 15537.10 352.84 53166.95 88888.00 2018-02-09 06:15:49.913 040 15537.07 352.87 53166.85 88888.00 2018-02-09 06:15:50.413 040 15537.05 352.86 53166.88 88888.00 2018-02-09 06:15:50.913 040 15537.07 352.87 53166.92 88888.00 2018-02-09 06:15:51.413 040 15537.05 352.81 53166.85 88888.00 2018-02-09 06:15:51.913 040 15537.02 352.78 53166.81 88888.00 2018-02-09 06:15:52.413 040 15537.04 352.80 53166.77 88888.00 2018-02-09 06:15:52.913 040 15537.05 352.81 53166.79 88888.00 2018-02-09 06:15:53.413 040 15537.03 352.78 53166.81 88888.00 2018-02-09 06:15:53.913 040 15537.11 352.75 53166.84 88888.00 2018-02-09 06:15:54.413 040 15537.11 352.79 53166.86 88888.00 2018-02-09 06:15:54.913 040 15537.16 352.84 53166.82 88888.00 2018-02-09 06:15:55.413 040 15537.17 352.86 53166.79 88888.00 2018-02-09 06:15:55.913 040 15537.15 352.83 53166.82 88888.00 2018-02-09 06:15:56.413 040 15537.14 352.79 53166.83 88888.00 2018-02-09 06:15:56.913 040 15537.14 352.80 53166.84 88888.00 2018-02-09 06:15:57.413 040 15537.11 352.76 53166.88 88888.00 2018-02-09 06:15:57.913 040 15537.08 352.76 53166.91 88888.00 2018-02-09 06:15:58.413 040 15537.12 352.76 53166.84 88888.00 2018-02-09 06:15:58.913 040 15537.16 352.79 53166.84 88888.00 2018-02-09 06:15:59.413 040 15537.16 352.79 53166.89 88888.00 2018-02-09 06:15:59.913 040 15537.22 352.80 53166.82 88888.00 2018-02-09 06:16:00.413 040 15537.19 352.81 53166.85 88888.00 2018-02-09 06:16:00.913 040 15537.17 352.82 53166.88 88888.00 2018-02-09 06:16:01.413 040 15537.16 352.80 53166.82 88888.00 2018-02-09 06:16:01.913 040 15537.16 352.81 53166.75 88888.00 2018-02-09 06:16:02.413 040 15537.16 352.82 53166.82 88888.00 2018-02-09 06:16:02.913 040 15537.16 352.86 53166.75 88888.00 2018-02-09 06:16:03.413 040 15537.24 352.82 53166.77 88888.00 2018-02-09 06:16:03.913 040 15537.21 352.78 53166.80 88888.00 2018-02-09 06:16:04.413 040 15537.24 352.78 53166.83 88888.00 2018-02-09 06:16:04.913 040 15537.24 352.78 53166.81 88888.00 2018-02-09 06:16:05.413 040 15537.24 352.78 53166.79 88888.00 2018-02-09 06:16:05.913 040 15537.19 352.79 53166.80 88888.00 2018-02-09 06:16:06.413 040 15537.17 352.73 53166.77 88888.00 2018-02-09 06:16:06.913 040 15537.19 352.75 53166.81 88888.00 2018-02-09 06:16:07.413 040 15537.15 352.81 53166.85 88888.00 2018-02-09 06:16:07.913 040 15537.14 352.83 53166.88 88888.00 2018-02-09 06:16:08.413 040 15537.13 352.80 53166.77 88888.00 2018-02-09 06:16:08.913 040 15537.14 352.81 53166.78 88888.00 2018-02-09 06:16:09.413 040 15537.14 352.80 53166.78 88888.00 2018-02-09 06:16:09.913 040 15537.16 352.82 53166.80 88888.00 2018-02-09 06:16:10.413 040 15537.16 352.83 53166.85 88888.00 2018-02-09 06:16:10.913 040 15537.14 352.82 53166.83 88888.00 2018-02-09 06:16:11.413 040 15537.15 352.81 53166.79 88888.00 2018-02-09 06:16:11.913 040 15537.11 352.80 53166.82 88888.00 2018-02-09 06:16:12.413 040 15537.07 352.82 53166.77 88888.00 2018-02-09 06:16:12.913 040 15537.12 352.83 53166.75 88888.00 2018-02-09 06:16:13.413 040 15537.13 352.84 53166.76 88888.00 2018-02-09 06:16:13.913 040 15537.08 352.81 53166.78 88888.00 2018-02-09 06:16:14.413 040 15537.13 352.78 53166.78 88888.00 2018-02-09 06:16:14.913 040 15537.11 352.84 53166.74 88888.00 2018-02-09 06:16:15.413 040 15537.12 352.88 53166.77 88888.00 2018-02-09 06:16:15.913 040 15537.11 352.89 53166.82 88888.00 2018-02-09 06:16:16.413 040 15537.07 352.87 53166.78 88888.00 2018-02-09 06:16:16.913 040 15537.06 352.87 53166.78 88888.00 2018-02-09 06:16:17.413 040 15537.07 352.89 53166.74 88888.00 2018-02-09 06:16:17.913 040 15537.13 352.87 53166.70 88888.00 2018-02-09 06:16:18.413 040 15537.14 352.84 53166.72 88888.00 2018-02-09 06:16:18.913 040 15537.12 352.83 53166.71 88888.00 2018-02-09 06:16:19.413 040 15537.12 352.87 53166.70 88888.00 2018-02-09 06:16:19.913 040 15537.07 352.88 53166.68 88888.00 2018-02-09 06:16:20.413 040 15537.08 352.87 53166.74 88888.00 2018-02-09 06:16:20.913 040 15537.10 352.84 53166.74 88888.00 2018-02-09 06:16:21.413 040 15537.07 352.81 53166.79 88888.00 2018-02-09 06:16:21.913 040 15537.04 352.87 53166.76 88888.00 2018-02-09 06:16:22.413 040 15537.01 352.84 53166.71 88888.00 2018-02-09 06:16:22.913 040 15537.06 352.81 53166.66 88888.00 2018-02-09 06:16:23.413 040 15537.13 352.81 53166.70 88888.00 2018-02-09 06:16:23.913 040 15537.15 352.82 53166.63 88888.00 2018-02-09 06:16:24.413 040 15537.11 352.86 53166.63 88888.00 2018-02-09 06:16:24.913 040 15537.11 352.82 53166.68 88888.00 2018-02-09 06:16:25.413 040 15537.10 352.80 53166.73 88888.00 2018-02-09 06:16:25.913 040 15537.05 352.80 53166.71 88888.00 2018-02-09 06:16:26.413 040 15537.12 352.83 53166.69 88888.00 2018-02-09 06:16:26.913 040 15537.19 352.82 53166.65 88888.00 2018-02-09 06:16:27.413 040 15537.14 352.86 53166.64 88888.00 2018-02-09 06:16:27.913 040 15537.14 352.87 53166.62 88888.00 2018-02-09 06:16:28.413 040 15537.15 352.88 53166.60 88888.00 2018-02-09 06:16:28.913 040 15537.13 352.86 53166.55 88888.00 2018-02-09 06:16:29.413 040 15537.10 352.86 53166.57 88888.00 2018-02-09 06:16:29.913 040 15537.15 352.90 53166.60 88888.00 2018-02-09 06:16:30.413 040 15537.19 352.91 53166.61 88888.00 2018-02-09 06:16:30.913 040 15537.19 352.89 53166.63 88888.00 2018-02-09 06:16:31.413 040 15537.20 352.88 53166.65 88888.00 2018-02-09 06:16:31.913 040 15537.13 352.87 53166.58 88888.00 2018-02-09 06:16:32.413 040 15537.12 352.81 53166.57 88888.00 2018-02-09 06:16:32.913 040 15537.13 352.78 53166.53 88888.00 2018-02-09 06:16:33.413 040 15537.12 352.80 53166.51 88888.00 2018-02-09 06:16:33.913 040 15537.10 352.84 53166.52 88888.00 2018-02-09 06:16:34.413 040 15537.14 352.84 53166.57 88888.00 2018-02-09 06:16:34.913 040 15537.11 352.86 53166.56 88888.00 2018-02-09 06:16:35.413 040 15537.10 352.86 53166.55 88888.00 2018-02-09 06:16:35.913 040 15537.11 352.84 53166.49 88888.00 2018-02-09 06:16:36.413 040 15537.13 352.82 53166.43 88888.00 2018-02-09 06:16:36.913 040 15537.13 352.83 53166.46 88888.00 2018-02-09 06:16:37.413 040 15537.13 352.82 53166.46 88888.00 2018-02-09 06:16:37.913 040 15537.10 352.84 53166.50 88888.00 2018-02-09 06:16:38.413 040 15537.10 352.86 53166.53 88888.00 2018-02-09 06:16:38.913 040 15537.12 352.82 53166.50 88888.00 2018-02-09 06:16:39.413 040 15537.06 352.80 53166.48 88888.00 2018-02-09 06:16:39.913 040 15537.02 352.83 53166.46 88888.00 2018-02-09 06:16:40.413 040 15537.01 352.82 53166.52 88888.00 2018-02-09 06:16:40.913 040 15537.05 352.86 53166.59 88888.00 2018-02-09 06:16:41.413 040 15537.07 352.86 53166.53 88888.00 2018-02-09 06:16:41.913 040 15537.07 352.83 53166.49 88888.00 2018-02-09 06:16:42.413 040 15537.05 352.83 53166.50 88888.00 2018-02-09 06:16:42.913 040 15537.08 352.83 53166.46 88888.00 2018-02-09 06:16:43.413 040 15537.11 352.86 53166.51 88888.00 2018-02-09 06:16:43.913 040 15537.08 352.87 53166.55 88888.00 2018-02-09 06:16:44.413 040 15537.11 352.86 53166.55 88888.00 2018-02-09 06:16:44.913 040 15537.10 352.81 53166.53 88888.00 2018-02-09 06:16:45.413 040 15537.08 352.78 53166.48 88888.00 2018-02-09 06:16:45.913 040 15537.12 352.76 53166.48 88888.00 2018-02-09 06:16:46.413 040 15537.08 352.79 53166.51 88888.00 2018-02-09 06:16:46.913 040 15537.01 352.78 53166.53 88888.00 2018-02-09 06:16:47.413 040 15537.01 352.83 53166.48 88888.00 2018-02-09 06:16:47.913 040 15537.01 352.81 53166.46 88888.00 2018-02-09 06:16:48.413 040 15536.99 352.80 53166.49 88888.00 2018-02-09 06:16:48.913 040 15537.01 352.81 53166.48 88888.00 2018-02-09 06:16:49.413 040 15536.96 352.80 53166.43 88888.00 2018-02-09 06:16:49.913 040 15536.98 352.79 53166.40 88888.00 2018-02-09 06:16:50.413 040 15536.97 352.80 53166.39 88888.00 2018-02-09 06:16:50.913 040 15536.97 352.80 53166.40 88888.00 2018-02-09 06:16:51.413 040 15537.02 352.80 53166.40 88888.00 2018-02-09 06:16:51.913 040 15537.03 352.78 53166.41 88888.00 2018-02-09 06:16:52.413 040 15536.97 352.78 53166.40 88888.00 2018-02-09 06:16:52.913 040 15536.98 352.81 53166.36 88888.00 2018-02-09 06:16:53.413 040 15536.99 352.79 53166.43 88888.00 2018-02-09 06:16:53.913 040 15536.98 352.79 53166.40 88888.00 2018-02-09 06:16:54.413 040 15537.02 352.79 53166.41 88888.00 2018-02-09 06:16:54.913 040 15537.04 352.78 53166.42 88888.00 2018-02-09 06:16:55.413 040 15537.01 352.76 53166.41 88888.00 2018-02-09 06:16:55.913 040 15537.04 352.79 53166.40 88888.00 2018-02-09 06:16:56.413 040 15537.06 352.74 53166.32 88888.00 2018-02-09 06:16:56.913 040 15537.08 352.76 53166.32 88888.00 2018-02-09 06:16:57.413 040 15537.11 352.76 53166.32 88888.00 2018-02-09 06:16:57.913 040 15537.07 352.73 53166.34 88888.00 2018-02-09 06:16:58.413 040 15537.07 352.75 53166.36 88888.00 2018-02-09 06:16:58.913 040 15537.08 352.75 53166.33 88888.00 2018-02-09 06:16:59.413 040 15537.07 352.76 53166.30 88888.00 2018-02-09 06:16:59.913 040 15537.05 352.72 53166.32 88888.00 2018-02-09 06:17:00.413 040 15537.08 352.71 53166.32 88888.00 2018-02-09 06:17:00.913 040 15537.13 352.72 53166.32 88888.00 2018-02-09 06:17:01.413 040 15537.11 352.72 53166.33 88888.00 2018-02-09 06:17:01.913 040 15537.13 352.74 53166.33 88888.00 2018-02-09 06:17:02.413 040 15537.14 352.74 53166.33 88888.00 2018-02-09 06:17:02.913 040 15537.14 352.73 53166.33 88888.00 2018-02-09 06:17:03.413 040 15537.14 352.71 53166.30 88888.00 2018-02-09 06:17:03.913 040 15537.16 352.70 53166.30 88888.00 2018-02-09 06:17:04.413 040 15537.15 352.69 53166.34 88888.00 2018-02-09 06:17:04.913 040 15537.17 352.66 53166.31 88888.00 2018-02-09 06:17:05.413 040 15537.20 352.67 53166.34 88888.00 2018-02-09 06:17:05.913 040 15537.29 352.64 53166.38 88888.00 2018-02-09 06:17:06.413 040 15537.28 352.60 53166.35 88888.00 2018-02-09 06:17:06.913 040 15537.25 352.60 53166.40 88888.00 2018-02-09 06:17:07.413 040 15537.24 352.62 53166.42 88888.00 2018-02-09 06:17:07.913 040 15537.20 352.63 53166.42 88888.00 2018-02-09 06:17:08.413 040 15537.26 352.62 53166.42 88888.00 2018-02-09 06:17:08.913 040 15537.26 352.64 53166.36 88888.00 2018-02-09 06:17:09.413 040 15537.21 352.63 53166.31 88888.00 2018-02-09 06:17:09.913 040 15537.26 352.61 53166.33 88888.00 2018-02-09 06:17:10.413 040 15537.32 352.62 53166.33 88888.00 2018-02-09 06:17:10.913 040 15537.34 352.60 53166.26 88888.00 2018-02-09 06:17:11.413 040 15537.34 352.63 53166.28 88888.00 2018-02-09 06:17:11.913 040 15537.32 352.62 53166.26 88888.00 2018-02-09 06:17:12.413 040 15537.30 352.63 53166.28 88888.00 2018-02-09 06:17:12.913 040 15537.30 352.60 53166.29 88888.00 2018-02-09 06:17:13.413 040 15537.33 352.56 53166.25 88888.00 2018-02-09 06:17:13.913 040 15537.35 352.57 53166.28 88888.00 2018-02-09 06:17:14.413 040 15537.34 352.57 53166.25 88888.00 2018-02-09 06:17:14.913 040 15537.30 352.60 53166.25 88888.00 2018-02-09 06:17:15.413 040 15537.25 352.62 53166.24 88888.00 2018-02-09 06:17:15.913 040 15537.26 352.64 53166.26 88888.00 2018-02-09 06:17:16.413 040 15537.25 352.64 53166.30 88888.00 2018-02-09 06:17:16.913 040 15537.31 352.61 53166.35 88888.00 2018-02-09 06:17:17.413 040 15537.30 352.57 53166.33 88888.00 2018-02-09 06:17:17.913 040 15537.28 352.57 53166.29 88888.00 2018-02-09 06:17:18.413 040 15537.23 352.55 53166.28 88888.00 2018-02-09 06:17:18.913 040 15537.22 352.57 53166.35 88888.00 2018-02-09 06:17:19.413 040 15537.25 352.58 53166.32 88888.00 2018-02-09 06:17:19.913 040 15537.25 352.61 53166.29 88888.00 2018-02-09 06:17:20.413 040 15537.24 352.62 53166.30 88888.00 2018-02-09 06:17:20.913 040 15537.25 352.63 53166.34 88888.00 2018-02-09 06:17:21.413 040 15537.21 352.64 53166.37 88888.00 2018-02-09 06:17:21.913 040 15537.20 352.67 53166.35 88888.00 2018-02-09 06:17:22.413 040 15537.21 352.66 53166.34 88888.00 2018-02-09 06:17:22.913 040 15537.15 352.65 53166.33 88888.00 2018-02-09 06:17:23.413 040 15537.21 352.64 53166.33 88888.00 2018-02-09 06:17:23.913 040 15537.23 352.67 53166.31 88888.00 2018-02-09 06:17:24.413 040 15537.17 352.67 53166.36 88888.00 2018-02-09 06:17:24.913 040 15537.16 352.65 53166.33 88888.00 2018-02-09 06:17:25.413 040 15537.15 352.62 53166.28 88888.00 2018-02-09 06:17:25.913 040 15537.11 352.63 53166.33 88888.00 2018-02-09 06:17:26.413 040 15537.10 352.65 53166.38 88888.00 2018-02-09 06:17:26.913 040 15537.10 352.64 53166.35 88888.00 2018-02-09 06:17:27.413 040 15537.07 352.65 53166.31 88888.00 2018-02-09 06:17:27.913 040 15537.10 352.69 53166.35 88888.00 2018-02-09 06:17:28.413 040 15537.11 352.70 53166.34 88888.00 2018-02-09 06:17:28.913 040 15537.06 352.69 53166.33 88888.00 2018-02-09 06:17:29.413 040 15537.03 352.64 53166.34 88888.00 2018-02-09 06:17:29.913 040 15537.04 352.63 53166.31 88888.00 2018-02-09 06:17:30.413 040 15537.02 352.64 53166.26 88888.00 2018-02-09 06:17:30.913 040 15537.01 352.67 53166.30 88888.00 2018-02-09 06:17:31.413 040 15537.04 352.62 53166.28 88888.00 2018-02-09 06:17:31.913 040 15537.01 352.63 53166.26 88888.00 2018-02-09 06:17:32.413 040 15537.04 352.67 53166.31 88888.00 2018-02-09 06:17:32.913 040 15537.05 352.66 53166.31 88888.00 2018-02-09 06:17:33.413 040 15537.05 352.65 53166.28 88888.00 2018-02-09 06:17:33.913 040 15537.04 352.67 53166.29 88888.00 2018-02-09 06:17:34.413 040 15537.04 352.67 53166.31 88888.00 2018-02-09 06:17:34.913 040 15537.07 352.65 53166.30 88888.00 2018-02-09 06:17:35.413 040 15537.12 352.62 53166.25 88888.00 2018-02-09 06:17:35.913 040 15537.11 352.62 53166.29 88888.00 2018-02-09 06:17:36.413 040 15537.05 352.62 53166.34 88888.00 2018-02-09 06:17:36.913 040 15537.02 352.60 53166.33 88888.00 2018-02-09 06:17:37.413 040 15537.06 352.61 53166.26 88888.00 2018-02-09 06:17:37.913 040 15537.07 352.60 53166.25 88888.00 2018-02-09 06:17:38.413 040 15537.13 352.56 53166.25 88888.00 2018-02-09 06:17:38.913 040 15537.12 352.55 53166.21 88888.00 2018-02-09 06:17:39.413 040 15537.14 352.53 53166.26 88888.00 2018-02-09 06:17:39.913 040 15537.14 352.53 53166.20 88888.00 2018-02-09 06:17:40.413 040 15537.12 352.49 53166.15 88888.00 2018-02-09 06:17:40.913 040 15537.14 352.54 53166.17 88888.00 2018-02-09 06:17:41.413 040 15537.11 352.55 53166.20 88888.00 2018-02-09 06:17:41.913 040 15537.16 352.54 53166.20 88888.00 2018-02-09 06:17:42.413 040 15537.13 352.54 53166.16 88888.00 2018-02-09 06:17:42.913 040 15537.12 352.54 53166.16 88888.00 2018-02-09 06:17:43.413 040 15537.15 352.53 53166.22 88888.00 2018-02-09 06:17:43.913 040 15537.20 352.50 53166.20 88888.00 2018-02-09 06:17:44.413 040 15537.16 352.50 53166.18 88888.00 2018-02-09 06:17:44.913 040 15537.16 352.50 53166.13 88888.00 2018-02-09 06:17:45.413 040 15537.20 352.50 53166.12 88888.00 2018-02-09 06:17:45.913 040 15537.19 352.47 53166.07 88888.00 2018-02-09 06:17:46.413 040 15537.21 352.49 53166.11 88888.00 2018-02-09 06:17:46.913 040 15537.23 352.49 53166.11 88888.00 2018-02-09 06:17:47.413 040 15537.22 352.50 53166.08 88888.00 2018-02-09 06:17:47.913 040 15537.21 352.48 53166.07 88888.00 2018-02-09 06:17:48.413 040 15537.19 352.48 53166.07 88888.00 2018-02-09 06:17:48.913 040 15537.19 352.46 53166.10 88888.00 2018-02-09 06:17:49.413 040 15537.22 352.43 53166.04 88888.00 2018-02-09 06:17:49.913 040 15537.24 352.46 53166.01 88888.00 2018-02-09 06:17:50.413 040 15537.15 352.45 53166.00 88888.00 2018-02-09 06:17:50.913 040 15537.15 352.41 53165.99 88888.00 2018-02-09 06:17:51.413 040 15537.16 352.39 53166.01 88888.00 2018-02-09 06:17:51.913 040 15537.16 352.39 53166.00 88888.00 2018-02-09 06:17:52.413 040 15537.14 352.37 53166.00 88888.00 2018-02-09 06:17:52.913 040 15537.11 352.35 53166.04 88888.00 2018-02-09 06:17:53.413 040 15537.07 352.36 53166.05 88888.00 2018-02-09 06:17:53.913 040 15537.11 352.36 53166.04 88888.00 2018-02-09 06:17:54.413 040 15537.15 352.34 53166.07 88888.00 2018-02-09 06:17:54.913 040 15537.14 352.34 53166.05 88888.00 2018-02-09 06:17:55.413 040 15537.10 352.39 53165.98 88888.00 2018-02-09 06:17:55.913 040 15537.11 352.38 53165.97 88888.00 2018-02-09 06:17:56.413 040 15537.11 352.32 53165.93 88888.00 2018-02-09 06:17:56.913 040 15537.16 352.29 53165.99 88888.00 2018-02-09 06:17:57.413 040 15537.16 352.32 53166.04 88888.00 2018-02-09 06:17:57.913 040 15537.11 352.35 53166.01 88888.00 2018-02-09 06:17:58.413 040 15537.08 352.31 53165.95 88888.00 2018-02-09 06:17:58.913 040 15537.15 352.31 53165.97 88888.00 2018-02-09 06:17:59.413 040 15537.16 352.31 53165.97 88888.00 2018-02-09 06:17:59.913 040 15537.15 352.34 53165.98 88888.00 2018-02-09 06:18:00.413 040 15537.08 352.31 53165.97 88888.00 2018-02-09 06:18:00.913 040 15537.07 352.29 53165.99 88888.00 2018-02-09 06:18:01.413 040 15537.10 352.32 53165.99 88888.00 2018-02-09 06:18:01.913 040 15537.08 352.31 53166.01 88888.00 2018-02-09 06:18:02.413 040 15537.02 352.28 53165.99 88888.00 2018-02-09 06:18:02.913 040 15537.03 352.29 53165.99 88888.00 2018-02-09 06:18:03.413 040 15537.05 352.28 53165.98 88888.00 2018-02-09 06:18:03.913 040 15537.04 352.28 53166.01 88888.00 2018-02-09 06:18:04.413 040 15537.02 352.26 53165.95 88888.00 2018-02-09 06:18:04.913 040 15537.07 352.23 53165.93 88888.00 2018-02-09 06:18:05.413 040 15537.03 352.26 53165.96 88888.00 2018-02-09 06:18:05.913 040 15537.06 352.23 53166.00 88888.00 2018-02-09 06:18:06.413 040 15537.07 352.19 53166.02 88888.00 2018-02-09 06:18:06.913 040 15537.05 352.21 53166.04 88888.00 2018-02-09 06:18:07.413 040 15537.04 352.22 53166.05 88888.00 2018-02-09 06:18:07.913 040 15537.03 352.27 53166.02 88888.00 2018-02-09 06:18:08.413 040 15536.98 352.20 53166.02 88888.00 2018-02-09 06:18:08.913 040 15536.97 352.17 53166.00 88888.00 2018-02-09 06:18:09.413 040 15536.96 352.18 53165.98 88888.00 2018-02-09 06:18:09.913 040 15536.98 352.18 53165.91 88888.00 2018-02-09 06:18:10.413 040 15536.99 352.21 53165.91 88888.00 2018-02-09 06:18:10.913 040 15537.02 352.20 53165.85 88888.00 2018-02-09 06:18:11.413 040 15536.99 352.18 53165.87 88888.00 2018-02-09 06:18:11.913 040 15536.95 352.20 53165.80 88888.00 2018-02-09 06:18:12.413 040 15536.97 352.20 53165.83 88888.00 2018-02-09 06:18:12.913 040 15536.94 352.18 53165.92 88888.00 2018-02-09 06:18:13.413 040 15536.96 352.18 53165.94 88888.00 2018-02-09 06:18:13.913 040 15536.92 352.18 53165.92 88888.00 2018-02-09 06:18:14.413 040 15536.89 352.14 53165.90 88888.00 2018-02-09 06:18:14.913 040 15536.96 352.12 53165.85 88888.00 2018-02-09 06:18:15.413 040 15536.98 352.12 53165.84 88888.00 2018-02-09 06:18:15.913 040 15536.93 352.11 53165.81 88888.00 2018-02-09 06:18:16.413 040 15536.94 352.11 53165.84 88888.00 2018-02-09 06:18:16.913 040 15536.96 352.10 53165.84 88888.00 2018-02-09 06:18:17.413 040 15536.98 352.13 53165.87 88888.00 2018-02-09 06:18:17.913 040 15536.96 352.14 53165.85 88888.00 2018-02-09 06:18:18.413 040 15537.01 352.10 53165.82 88888.00 2018-02-09 06:18:18.913 040 15536.95 352.06 53165.81 88888.00 2018-02-09 06:18:19.413 040 15536.96 352.05 53165.78 88888.00 2018-02-09 06:18:19.913 040 15536.97 352.04 53165.78 88888.00 2018-02-09 06:18:20.413 040 15536.93 352.03 53165.82 88888.00 2018-02-09 06:18:20.913 040 15536.90 351.98 53165.82 88888.00 2018-02-09 06:18:21.413 040 15536.98 351.97 53165.79 88888.00 2018-02-09 06:18:21.913 040 15536.97 352.00 53165.74 88888.00 2018-02-09 06:18:22.413 040 15536.95 352.00 53165.74 88888.00 2018-02-09 06:18:22.913 040 15536.93 352.04 53165.70 88888.00 2018-02-09 06:18:23.413 040 15536.96 352.04 53165.74 88888.00 2018-02-09 06:18:23.913 040 15536.93 352.02 53165.76 88888.00 2018-02-09 06:18:24.413 040 15536.90 352.00 53165.76 88888.00 2018-02-09 06:18:24.913 040 15536.90 351.96 53165.78 88888.00 2018-02-09 06:18:25.413 040 15536.93 351.95 53165.80 88888.00 2018-02-09 06:18:25.913 040 15536.89 351.93 53165.75 88888.00 2018-02-09 06:18:26.413 040 15536.87 351.89 53165.76 88888.00 2018-02-09 06:18:26.913 040 15536.92 351.91 53165.73 88888.00 2018-02-09 06:18:27.413 040 15536.95 351.89 53165.71 88888.00 2018-02-09 06:18:27.913 040 15536.93 351.85 53165.76 88888.00 2018-02-09 06:18:28.413 040 15536.90 351.84 53165.74 88888.00 2018-02-09 06:18:28.913 040 15536.90 351.85 53165.74 88888.00 2018-02-09 06:18:29.413 040 15536.92 351.81 53165.70 88888.00 2018-02-09 06:18:29.913 040 15536.90 351.80 53165.69 88888.00 2018-02-09 06:18:30.413 040 15536.90 351.80 53165.70 88888.00 2018-02-09 06:18:30.913 040 15536.90 351.78 53165.75 88888.00 2018-02-09 06:18:31.413 040 15536.95 351.79 53165.78 88888.00 2018-02-09 06:18:31.913 040 15536.96 351.78 53165.76 88888.00 2018-02-09 06:18:32.413 040 15536.93 351.75 53165.73 88888.00 2018-02-09 06:18:32.913 040 15536.88 351.76 53165.71 88888.00 2018-02-09 06:18:33.413 040 15536.88 351.77 53165.70 88888.00 2018-02-09 06:18:33.913 040 15536.86 351.75 53165.65 88888.00 2018-02-09 06:18:34.413 040 15536.85 351.74 53165.68 88888.00 2018-02-09 06:18:34.913 040 15536.81 351.75 53165.70 88888.00 2018-02-09 06:18:35.413 040 15536.81 351.74 53165.70 88888.00 2018-02-09 06:18:35.913 040 15536.79 351.71 53165.65 88888.00 2018-02-09 06:18:36.413 040 15536.76 351.75 53165.63 88888.00 2018-02-09 06:18:36.913 040 15536.76 351.75 53165.67 88888.00 2018-02-09 06:18:37.413 040 15536.77 351.68 53165.65 88888.00 2018-02-09 06:18:37.913 040 15536.79 351.66 53165.60 88888.00 2018-02-09 06:18:38.413 040 15536.72 351.65 53165.63 88888.00 2018-02-09 06:18:38.913 040 15536.72 351.63 53165.70 88888.00 2018-02-09 06:18:39.413 040 15536.74 351.65 53165.67 88888.00 2018-02-09 06:18:39.913 040 15536.75 351.67 53165.64 88888.00 2018-02-09 06:18:40.413 040 15536.74 351.69 53165.65 88888.00 2018-02-09 06:18:40.913 040 15536.69 351.69 53165.67 88888.00 2018-02-09 06:18:41.413 040 15536.67 351.67 53165.64 88888.00 2018-02-09 06:18:41.913 040 15536.67 351.65 53165.69 88888.00 2018-02-09 06:18:42.413 040 15536.69 351.65 53165.68 88888.00 2018-02-09 06:18:42.913 040 15536.69 351.68 53165.68 88888.00 2018-02-09 06:18:43.413 040 15536.68 351.69 53165.69 88888.00 2018-02-09 06:18:43.913 040 15536.72 351.68 53165.73 88888.00 2018-02-09 06:18:44.413 040 15536.69 351.66 53165.68 88888.00 2018-02-09 06:18:44.913 040 15536.66 351.66 53165.65 88888.00 2018-02-09 06:18:45.413 040 15536.67 351.62 53165.68 88888.00 2018-02-09 06:18:45.913 040 15536.68 351.62 53165.67 88888.00 2018-02-09 06:18:46.413 040 15536.63 351.61 53165.67 88888.00 2018-02-09 06:18:46.913 040 15536.63 351.62 53165.62 88888.00 2018-02-09 06:18:47.413 040 15536.66 351.62 53165.63 88888.00 2018-02-09 06:18:47.913 040 15536.65 351.54 53165.68 88888.00 2018-02-09 06:18:48.413 040 15536.59 351.53 53165.61 88888.00 2018-02-09 06:18:48.913 040 15536.58 351.53 53165.64 88888.00 2018-02-09 06:18:49.413 040 15536.58 351.57 53165.63 88888.00 2018-02-09 06:18:49.913 040 15536.60 351.58 53165.61 88888.00 2018-02-09 06:18:50.413 040 15536.62 351.51 53165.61 88888.00 2018-02-09 06:18:50.913 040 15536.62 351.51 53165.58 88888.00 2018-02-09 06:18:51.413 040 15536.67 351.55 53165.59 88888.00 2018-02-09 06:18:51.913 040 15536.58 351.55 53165.54 88888.00 2018-02-09 06:18:52.413 040 15536.59 351.51 53165.57 88888.00 2018-02-09 06:18:52.913 040 15536.63 351.48 53165.60 88888.00 2018-02-09 06:18:53.413 040 15536.63 351.48 53165.58 88888.00 2018-02-09 06:18:53.913 040 15536.59 351.46 53165.61 88888.00 2018-02-09 06:18:54.413 040 15536.56 351.46 53165.62 88888.00 2018-02-09 06:18:54.913 040 15536.59 351.43 53165.67 88888.00 2018-02-09 06:18:55.413 040 15536.63 351.44 53165.68 88888.00 2018-02-09 06:18:55.913 040 15536.66 351.44 53165.70 88888.00 2018-02-09 06:18:56.413 040 15536.63 351.45 53165.69 88888.00 2018-02-09 06:18:56.913 040 15536.62 351.43 53165.67 88888.00 2018-02-09 06:18:57.413 040 15536.59 351.40 53165.67 88888.00 2018-02-09 06:18:57.913 040 15536.66 351.37 53165.65 88888.00 2018-02-09 06:18:58.413 040 15536.63 351.40 53165.64 88888.00 2018-02-09 06:18:58.913 040 15536.58 351.40 53165.68 88888.00 2018-02-09 06:18:59.413 040 15536.53 351.42 53165.61 88888.00 2018-02-09 06:18:59.913 040 15536.50 351.42 53165.62 88888.00 2018-02-09 06:19:00.413 040 15536.52 351.42 53165.65 88888.00 2018-02-09 06:19:00.913 040 15536.52 351.37 53165.60 88888.00 2018-02-09 06:19:01.413 040 15536.50 351.35 53165.59 88888.00 2018-02-09 06:19:01.913 040 15536.50 351.33 53165.67 88888.00 2018-02-09 06:19:02.413 040 15536.57 351.33 53165.62 88888.00 2018-02-09 06:19:02.913 040 15536.56 351.32 53165.59 88888.00 2018-02-09 06:19:03.413 040 15536.59 351.31 53165.61 88888.00 2018-02-09 06:19:03.913 040 15536.60 351.32 53165.60 88888.00 2018-02-09 06:19:04.413 040 15536.58 351.35 53165.59 88888.00 2018-02-09 06:19:04.913 040 15536.56 351.36 53165.58 88888.00 2018-02-09 06:19:05.413 040 15536.58 351.34 53165.60 88888.00 2018-02-09 06:19:05.913 040 15536.57 351.32 53165.61 88888.00 2018-02-09 06:19:06.413 040 15536.54 351.33 53165.62 88888.00 2018-02-09 06:19:06.913 040 15536.51 351.34 53165.63 88888.00 2018-02-09 06:19:07.404 040 15536.56 351.32 53165.67 88888.00 2018-02-09 06:19:07.904 040 15536.57 351.29 53165.69 88888.00 2018-02-09 06:19:08.404 040 15536.54 351.28 53165.62 88888.00 2018-02-09 06:19:08.904 040 15536.60 351.26 53165.61 88888.00 2018-02-09 06:19:09.404 040 15536.60 351.24 53165.61 88888.00 2018-02-09 06:19:09.904 040 15536.58 351.22 53165.59 88888.00 2018-02-09 06:19:10.404 040 15536.58 351.20 53165.64 88888.00 2018-02-09 06:19:10.904 040 15536.58 351.16 53165.60 88888.00 2018-02-09 06:19:11.404 040 15536.58 351.16 53165.64 88888.00 2018-02-09 06:19:11.904 040 15536.56 351.15 53165.69 88888.00 2018-02-09 06:19:12.404 040 15536.56 351.17 53165.68 88888.00 2018-02-09 06:19:12.904 040 15536.56 351.19 53165.65 88888.00 2018-02-09 06:19:13.404 040 15536.62 351.17 53165.61 88888.00 2018-02-09 06:19:13.904 040 15536.59 351.13 53165.62 88888.00 2018-02-09 06:19:14.404 040 15536.58 351.17 53165.64 88888.00 2018-02-09 06:19:14.904 040 15536.65 351.15 53165.55 88888.00 2018-02-09 06:19:15.404 040 15536.65 351.14 53165.54 88888.00 2018-02-09 06:19:15.904 040 15536.67 351.14 53165.57 88888.00 2018-02-09 06:19:16.404 040 15536.69 351.13 53165.57 88888.00 2018-02-09 06:19:16.904 040 15536.62 351.09 53165.55 88888.00 2018-02-09 06:19:17.404 040 15536.66 351.14 53165.62 88888.00 2018-02-09 06:19:17.904 040 15536.65 351.13 53165.64 88888.00 2018-02-09 06:19:18.404 040 15536.61 351.15 53165.67 88888.00 2018-02-09 06:19:18.904 040 15536.65 351.13 53165.67 88888.00 2018-02-09 06:19:19.404 040 15536.62 351.11 53165.68 88888.00 2018-02-09 06:19:19.904 040 15536.63 351.10 53165.70 88888.00 2018-02-09 06:19:20.404 040 15536.67 351.09 53165.68 88888.00 2018-02-09 06:19:20.904 040 15536.63 351.09 53165.68 88888.00 2018-02-09 06:19:21.404 040 15536.63 351.08 53165.63 88888.00 2018-02-09 06:19:21.904 040 15536.67 351.05 53165.64 88888.00 2018-02-09 06:19:22.404 040 15536.68 351.06 53165.68 88888.00 2018-02-09 06:19:22.904 040 15536.68 351.05 53165.68 88888.00 2018-02-09 06:19:23.404 040 15536.72 351.05 53165.62 88888.00 2018-02-09 06:19:23.904 040 15536.70 351.03 53165.63 88888.00 2018-02-09 06:19:24.404 040 15536.70 351.01 53165.64 88888.00 2018-02-09 06:19:24.904 040 15536.65 350.99 53165.64 88888.00 2018-02-09 06:19:25.404 040 15536.65 351.02 53165.64 88888.00 2018-02-09 06:19:25.904 040 15536.70 351.05 53165.67 88888.00 2018-02-09 06:19:26.404 040 15536.70 351.02 53165.71 88888.00 2018-02-09 06:19:26.904 040 15536.71 351.01 53165.75 88888.00 2018-02-09 06:19:27.404 040 15536.77 351.02 53165.75 88888.00 2018-02-09 06:19:27.904 040 15536.80 351.06 53165.77 88888.00 2018-02-09 06:19:28.404 040 15536.78 351.06 53165.76 88888.00 2018-02-09 06:19:28.904 040 15536.77 351.05 53165.79 88888.00 2018-02-09 06:19:29.404 040 15536.76 351.06 53165.79 88888.00 2018-02-09 06:19:29.904 040 15536.78 351.06 53165.80 88888.00 2018-02-09 06:19:30.404 040 15536.76 351.03 53165.83 88888.00 2018-02-09 06:19:30.904 040 15536.75 351.03 53165.85 88888.00 2018-02-09 06:19:31.404 040 15536.74 351.02 53165.83 88888.00 2018-02-09 06:19:31.904 040 15536.70 351.01 53165.80 88888.00 2018-02-09 06:19:32.404 040 15536.71 351.03 53165.81 88888.00 2018-02-09 06:19:32.904 040 15536.68 351.02 53165.77 88888.00 2018-02-09 06:19:33.404 040 15536.68 350.99 53165.79 88888.00 2018-02-09 06:19:33.904 040 15536.71 350.99 53165.80 88888.00 2018-02-09 06:19:34.404 040 15536.70 350.98 53165.82 88888.00 2018-02-09 06:19:34.904 040 15536.71 351.01 53165.84 88888.00 2018-02-09 06:19:35.404 040 15536.75 351.02 53165.82 88888.00 2018-02-09 06:19:35.904 040 15536.70 351.01 53165.78 88888.00 2018-02-09 06:19:36.404 040 15536.68 351.01 53165.82 88888.00 2018-02-09 06:19:36.904 040 15536.68 350.99 53165.83 88888.00 2018-02-09 06:19:37.404 040 15536.69 350.94 53165.87 88888.00 2018-02-09 06:19:37.904 040 15536.68 350.90 53165.83 88888.00 2018-02-09 06:19:38.404 040 15536.66 350.96 53165.83 88888.00 2018-02-09 06:19:38.904 040 15536.70 350.99 53165.88 88888.00 2018-02-09 06:19:39.404 040 15536.72 351.01 53165.90 88888.00 2018-02-09 06:19:39.904 040 15536.70 351.01 53165.81 88888.00 2018-02-09 06:19:40.404 040 15536.72 351.00 53165.83 88888.00 2018-02-09 06:19:40.904 040 15536.70 351.05 53165.93 88888.00 2018-02-09 06:19:41.404 040 15536.75 351.07 53165.89 88888.00 2018-02-09 06:19:41.904 040 15536.74 351.06 53165.93 88888.00 2018-02-09 06:19:42.404 040 15536.71 351.02 53165.96 88888.00 2018-02-09 06:19:42.904 040 15536.66 350.99 53165.93 88888.00 2018-02-09 06:19:43.404 040 15536.69 351.00 53165.93 88888.00 2018-02-09 06:19:43.904 040 15536.69 351.01 53165.93 88888.00 2018-02-09 06:19:44.404 040 15536.65 351.06 53165.93 88888.00 2018-02-09 06:19:44.904 040 15536.65 351.07 53165.95 88888.00 2018-02-09 06:19:45.404 040 15536.65 351.02 53165.92 88888.00 2018-02-09 06:19:45.904 040 15536.63 351.00 53165.94 88888.00 2018-02-09 06:19:46.404 040 15536.67 350.98 53165.96 88888.00 2018-02-09 06:19:46.904 040 15536.65 351.01 53165.95 88888.00 2018-02-09 06:19:47.404 040 15536.62 351.06 53166.01 88888.00 2018-02-09 06:19:47.904 040 15536.65 351.06 53166.00 88888.00 2018-02-09 06:19:48.404 040 15536.68 351.07 53165.99 88888.00 2018-02-09 06:19:48.904 040 15536.68 351.06 53166.02 88888.00 2018-02-09 06:19:49.404 040 15536.63 351.05 53166.01 88888.00 2018-02-09 06:19:49.904 040 15536.66 351.08 53165.99 88888.00 2018-02-09 06:19:50.404 040 15536.67 351.10 53165.96 88888.00 2018-02-09 06:19:50.904 040 15536.66 351.10 53165.98 88888.00 2018-02-09 06:19:51.404 040 15536.62 351.11 53165.97 88888.00 2018-02-09 06:19:51.904 040 15536.59 351.14 53165.98 88888.00 2018-02-09 06:19:52.404 040 15536.60 351.15 53165.94 88888.00 2018-02-09 06:19:52.904 040 15536.60 351.16 53165.93 88888.00 2018-02-09 06:19:53.404 040 15536.65 351.14 53165.93 88888.00 2018-02-09 06:19:53.904 040 15536.67 351.13 53165.95 88888.00 2018-02-09 06:19:54.404 040 15536.63 351.10 53166.01 88888.00 2018-02-09 06:19:54.904 040 15536.65 351.10 53166.05 88888.00 2018-02-09 06:19:55.404 040 15536.62 351.11 53166.10 88888.00 2018-02-09 06:19:55.904 040 15536.56 351.13 53166.10 88888.00 2018-02-09 06:19:56.404 040 15536.56 351.10 53166.14 88888.00 2018-02-09 06:19:56.904 040 15536.59 351.09 53166.15 88888.00 2018-02-09 06:19:57.404 040 15536.62 351.07 53166.14 88888.00 2018-02-09 06:19:57.904 040 15536.62 351.09 53166.11 88888.00 2018-02-09 06:19:58.404 040 15536.63 351.09 53166.07 88888.00 2018-02-09 06:19:58.904 040 15536.59 351.10 53166.12 88888.00 2018-02-09 06:19:59.404 040 15536.58 351.09 53166.11 88888.00 2018-02-09 06:19:59.904 040 15536.57 351.07 53166.09 88888.00 2018-02-09 06:20:00.404 040 15536.58 351.06 53166.11 88888.00 2018-02-09 06:20:00.904 040 15536.59 351.07 53166.12 88888.00 2018-02-09 06:20:01.404 040 15536.59 351.07 53166.07 88888.00 2018-02-09 06:20:01.904 040 15536.56 351.09 53166.11 88888.00 2018-02-09 06:20:02.404 040 15536.57 351.11 53166.09 88888.00 2018-02-09 06:20:02.904 040 15536.62 351.10 53166.07 88888.00 2018-02-09 06:20:03.404 040 15536.62 351.07 53166.10 88888.00 2018-02-09 06:20:03.904 040 15536.65 351.08 53166.07 88888.00 2018-02-09 06:20:04.404 040 15536.62 351.13 53166.07 88888.00 2018-02-09 06:20:04.904 040 15536.63 351.10 53166.05 88888.00 2018-02-09 06:20:05.404 040 15536.62 351.11 53166.10 88888.00 2018-02-09 06:20:05.904 040 15536.59 351.14 53166.10 88888.00 2018-02-09 06:20:06.404 040 15536.58 351.13 53166.10 88888.00 2018-02-09 06:20:06.904 040 15536.61 351.06 53166.10 88888.00 2018-02-09 06:20:07.404 040 15536.63 351.05 53166.14 88888.00 2018-02-09 06:20:07.904 040 15536.63 351.06 53166.12 88888.00 2018-02-09 06:20:08.404 040 15536.57 351.06 53166.09 88888.00 2018-02-09 06:20:08.904 040 15536.60 351.09 53166.12 88888.00 2018-02-09 06:20:09.404 040 15536.63 351.09 53166.10 88888.00 2018-02-09 06:20:09.904 040 15536.66 351.09 53166.08 88888.00 2018-02-09 06:20:10.404 040 15536.62 351.10 53166.03 88888.00 2018-02-09 06:20:10.904 040 15536.57 351.09 53166.04 88888.00 2018-02-09 06:20:11.404 040 15536.58 351.08 53166.05 88888.00 2018-02-09 06:20:11.904 040 15536.53 351.06 53166.03 88888.00 2018-02-09 06:20:12.404 040 15536.57 351.06 53166.05 88888.00 2018-02-09 06:20:12.904 040 15536.58 351.05 53166.05 88888.00 2018-02-09 06:20:13.404 040 15536.57 351.07 53166.04 88888.00 2018-02-09 06:20:13.904 040 15536.60 351.03 53166.04 88888.00 2018-02-09 06:20:14.404 040 15536.63 351.03 53166.10 88888.00 2018-02-09 06:20:14.904 040 15536.62 351.03 53166.10 88888.00 2018-02-09 06:20:15.404 040 15536.62 351.07 53166.13 88888.00 2018-02-09 06:20:15.904 040 15536.61 351.06 53166.14 88888.00 2018-02-09 06:20:16.404 040 15536.62 351.10 53166.13 88888.00 2018-02-09 06:20:16.904 040 15536.66 351.11 53166.14 88888.00 2018-02-09 06:20:17.404 040 15536.63 351.09 53166.13 88888.00 2018-02-09 06:20:17.904 040 15536.62 351.07 53166.15 88888.00 2018-02-09 06:20:18.404 040 15536.62 351.08 53166.20 88888.00 2018-02-09 06:20:18.904 040 15536.66 351.09 53166.20 88888.00 2018-02-09 06:20:19.404 040 15536.61 351.11 53166.14 88888.00 2018-02-09 06:20:19.904 040 15536.58 351.11 53166.13 88888.00 2018-02-09 06:20:20.404 040 15536.57 351.09 53166.17 88888.00 2018-02-09 06:20:20.904 040 15536.58 351.11 53166.19 88888.00 2018-02-09 06:20:21.404 040 15536.63 351.11 53166.18 88888.00 2018-02-09 06:20:21.904 040 15536.58 351.09 53166.16 88888.00 2018-02-09 06:20:22.404 040 15536.58 351.13 53166.10 88888.00 2018-02-09 06:20:22.904 040 15536.63 351.14 53166.12 88888.00 2018-02-09 06:20:23.404 040 15536.61 351.13 53166.17 88888.00 2018-02-09 06:20:23.904 040 15536.54 351.08 53166.19 88888.00 2018-02-09 06:20:24.404 040 15536.53 351.07 53166.24 88888.00 2018-02-09 06:20:24.904 040 15536.54 351.11 53166.15 88888.00 2018-02-09 06:20:25.404 040 15536.56 351.14 53166.14 88888.00 2018-02-09 06:20:25.904 040 15536.57 351.11 53166.16 88888.00 2018-02-09 06:20:26.404 040 15536.59 351.08 53166.15 88888.00 2018-02-09 06:20:26.904 040 15536.59 351.06 53166.16 88888.00 2018-02-09 06:20:27.404 040 15536.54 351.06 53166.18 88888.00 2018-02-09 06:20:27.904 040 15536.54 351.07 53166.21 88888.00 2018-02-09 06:20:28.404 040 15536.56 351.05 53166.18 88888.00 2018-02-09 06:20:28.904 040 15536.62 351.09 53166.21 88888.00 2018-02-09 06:20:29.404 040 15536.66 351.10 53166.16 88888.00 2018-02-09 06:20:29.904 040 15536.63 351.08 53166.15 88888.00 2018-02-09 06:20:30.404 040 15536.69 351.07 53166.17 88888.00 2018-02-09 06:20:30.904 040 15536.61 351.03 53166.18 88888.00 2018-02-09 06:20:31.404 040 15536.60 350.99 53166.14 88888.00 2018-02-09 06:20:31.904 040 15536.59 351.00 53166.14 88888.00 2018-02-09 06:20:32.404 040 15536.60 351.05 53166.16 88888.00 2018-02-09 06:20:32.904 040 15536.57 351.07 53166.12 88888.00 2018-02-09 06:20:33.404 040 15536.59 351.06 53166.10 88888.00 2018-02-09 06:20:33.904 040 15536.61 351.03 53166.10 88888.00 2018-02-09 06:20:34.404 040 15536.58 351.06 53166.15 88888.00 2018-02-09 06:20:34.904 040 15536.59 351.06 53166.14 88888.00 2018-02-09 06:20:35.404 040 15536.62 351.06 53166.17 88888.00 2018-02-09 06:20:35.904 040 15536.61 351.06 53166.16 88888.00 2018-02-09 06:20:36.404 040 15536.66 351.05 53166.13 88888.00 2018-02-09 06:20:36.904 040 15536.66 351.07 53166.12 88888.00 2018-02-09 06:20:37.404 040 15536.67 351.08 53166.16 88888.00 2018-02-09 06:20:37.904 040 15536.62 351.05 53166.20 88888.00 2018-02-09 06:20:38.404 040 15536.58 351.05 53166.19 88888.00 2018-02-09 06:20:38.904 040 15536.66 351.03 53166.18 88888.00 2018-02-09 06:20:39.404 040 15536.66 351.05 53166.21 88888.00 2018-02-09 06:20:39.904 040 15536.68 351.02 53166.14 88888.00 2018-02-09 06:20:40.404 040 15536.70 351.10 53166.12 88888.00 2018-02-09 06:20:40.904 040 15536.71 351.11 53166.18 88888.00 2018-02-09 06:20:41.404 040 15536.68 351.08 53166.18 88888.00 2018-02-09 06:20:41.904 040 15536.65 351.05 53166.17 88888.00 2018-02-09 06:20:42.404 040 15536.67 350.98 53166.19 88888.00 2018-02-09 06:20:42.904 040 15536.67 350.97 53166.16 88888.00 2018-02-09 06:20:43.404 040 15536.63 351.01 53166.12 88888.00 2018-02-09 06:20:43.904 040 15536.62 351.06 53166.13 88888.00 2018-02-09 06:20:44.404 040 15536.66 351.06 53166.14 88888.00 2018-02-09 06:20:44.904 040 15536.66 351.06 53166.17 88888.00 2018-02-09 06:20:45.404 040 15536.67 351.06 53166.23 88888.00 2018-02-09 06:20:45.904 040 15536.62 351.09 53166.25 88888.00 2018-02-09 06:20:46.404 040 15536.62 351.11 53166.20 88888.00 2018-02-09 06:20:46.904 040 15536.62 351.10 53166.18 88888.00 2018-02-09 06:20:47.404 040 15536.67 351.07 53166.18 88888.00 2018-02-09 06:20:47.904 040 15536.66 351.03 53166.24 88888.00 2018-02-09 06:20:48.404 040 15536.63 351.06 53166.29 88888.00 2018-02-09 06:20:48.904 040 15536.60 351.06 53166.26 88888.00 2018-02-09 06:20:49.404 040 15536.62 351.06 53166.24 88888.00 2018-02-09 06:20:49.904 040 15536.69 351.01 53166.21 88888.00 2018-02-09 06:20:50.404 040 15536.71 351.02 53166.20 88888.00 2018-02-09 06:20:50.904 040 15536.69 351.05 53166.15 88888.00 2018-02-09 06:20:51.404 040 15536.71 351.06 53166.15 88888.00 2018-02-09 06:20:51.904 040 15536.69 351.07 53166.15 88888.00 2018-02-09 06:20:52.404 040 15536.72 351.03 53166.21 88888.00 2018-02-09 06:20:52.904 040 15536.75 351.05 53166.24 88888.00 2018-02-09 06:20:53.404 040 15536.71 351.07 53166.20 88888.00 2018-02-09 06:20:53.904 040 15536.74 351.05 53166.24 88888.00 2018-02-09 06:20:54.404 040 15536.78 351.05 53166.29 88888.00 2018-02-09 06:20:54.904 040 15536.76 351.08 53166.29 88888.00 2018-02-09 06:20:55.404 040 15536.72 351.08 53166.33 88888.00 2018-02-09 06:20:55.904 040 15536.70 351.08 53166.37 88888.00 2018-02-09 06:20:56.404 040 15536.72 351.06 53166.39 88888.00 2018-02-09 06:20:56.904 040 15536.77 351.06 53166.37 88888.00 2018-02-09 06:20:57.404 040 15536.74 351.02 53166.29 88888.00 2018-02-09 06:20:57.904 040 15536.71 351.03 53166.30 88888.00 2018-02-09 06:20:58.404 040 15536.71 351.06 53166.26 88888.00 2018-02-09 06:20:58.904 040 15536.70 351.03 53166.26 88888.00 2018-02-09 06:20:59.404 040 15536.70 351.06 53166.25 88888.00 2018-02-09 06:20:59.904 040 15536.74 351.05 53166.23 88888.00 2018-02-09 06:21:00.404 040 15536.77 351.01 53166.20 88888.00 2018-02-09 06:21:00.904 040 15536.76 351.01 53166.21 88888.00 2018-02-09 06:21:01.404 040 15536.74 350.99 53166.25 88888.00 2018-02-09 06:21:01.904 040 15536.72 351.02 53166.23 88888.00 2018-02-09 06:21:02.404 040 15536.71 351.03 53166.20 88888.00 2018-02-09 06:21:02.904 040 15536.67 351.02 53166.18 88888.00 2018-02-09 06:21:03.404 040 15536.62 351.02 53166.21 88888.00 2018-02-09 06:21:03.904 040 15536.63 351.01 53166.18 88888.00 2018-02-09 06:21:04.404 040 15536.65 351.01 53166.23 88888.00 2018-02-09 06:21:04.904 040 15536.68 350.97 53166.23 88888.00 2018-02-09 06:21:05.404 040 15536.67 350.98 53166.20 88888.00 2018-02-09 06:21:05.904 040 15536.67 350.96 53166.18 88888.00 2018-02-09 06:21:06.404 040 15536.74 350.98 53166.29 88888.00 2018-02-09 06:21:06.904 040 15536.70 350.98 53166.24 88888.00 2018-02-09 06:21:07.404 040 15536.70 350.99 53166.19 88888.00 2018-02-09 06:21:07.904 040 15536.70 350.98 53166.16 88888.00 2018-02-09 06:21:08.404 040 15536.65 350.98 53166.21 88888.00 2018-02-09 06:21:08.904 040 15536.67 351.00 53166.30 88888.00 2018-02-09 06:21:09.404 040 15536.65 350.98 53166.29 88888.00 2018-02-09 06:21:09.904 040 15536.62 350.94 53166.20 88888.00 2018-02-09 06:21:10.404 040 15536.61 350.93 53166.15 88888.00 2018-02-09 06:21:10.904 040 15536.62 350.93 53166.15 88888.00 2018-02-09 06:21:11.404 040 15536.65 350.92 53166.14 88888.00 2018-02-09 06:21:11.904 040 15536.68 350.94 53166.19 88888.00 2018-02-09 06:21:12.404 040 15536.68 350.97 53166.17 88888.00 2018-02-09 06:21:12.904 040 15536.69 351.00 53166.16 88888.00 2018-02-09 06:21:13.404 040 15536.71 350.97 53166.26 88888.00 2018-02-09 06:21:13.904 040 15536.68 350.97 53166.30 88888.00 2018-02-09 06:21:14.404 040 15536.67 350.97 53166.30 88888.00 2018-02-09 06:21:14.904 040 15536.71 350.92 53166.24 88888.00 2018-02-09 06:21:15.404 040 15536.69 350.96 53166.22 88888.00 2018-02-09 06:21:15.904 040 15536.71 350.97 53166.23 88888.00 2018-02-09 06:21:16.404 040 15536.74 350.97 53166.21 88888.00 2018-02-09 06:21:16.904 040 15536.70 350.97 53166.18 88888.00 2018-02-09 06:21:17.404 040 15536.69 350.89 53166.18 88888.00 2018-02-09 06:21:17.904 040 15536.74 350.83 53166.22 88888.00 2018-02-09 06:21:18.404 040 15536.78 350.88 53166.23 88888.00 2018-02-09 06:21:18.904 040 15536.75 350.91 53166.22 88888.00 2018-02-09 06:21:19.404 040 15536.69 350.90 53166.18 88888.00 2018-02-09 06:21:19.904 040 15536.70 350.90 53166.10 88888.00 2018-02-09 06:21:20.404 040 15536.69 350.90 53166.15 88888.00 2018-02-09 06:21:20.904 040 15536.70 350.88 53166.22 88888.00 2018-02-09 06:21:21.404 040 15536.70 350.90 53166.22 88888.00 2018-02-09 06:21:21.904 040 15536.76 350.94 53166.22 88888.00 2018-02-09 06:21:22.404 040 15536.81 350.90 53166.22 88888.00 2018-02-09 06:21:22.904 040 15536.80 350.87 53166.30 88888.00 2018-02-09 06:21:23.404 040 15536.78 350.85 53166.30 88888.00 2018-02-09 06:21:23.904 040 15536.78 350.91 53166.33 88888.00 2018-02-09 06:21:24.404 040 15536.79 350.91 53166.31 88888.00 2018-02-09 06:21:24.904 040 15536.81 350.94 53166.32 88888.00 2018-02-09 06:21:25.404 040 15536.87 350.97 53166.30 88888.00 2018-02-09 06:21:25.904 040 15536.92 350.93 53166.35 88888.00 2018-02-09 06:21:26.404 040 15536.93 350.93 53166.35 88888.00 2018-02-09 06:21:26.904 040 15536.95 350.93 53166.38 88888.00 2018-02-09 06:21:27.404 040 15536.92 350.94 53166.38 88888.00 2018-02-09 06:21:27.904 040 15536.88 350.93 53166.37 88888.00 2018-02-09 06:21:28.404 040 15536.89 350.96 53166.39 88888.00 2018-02-09 06:21:28.904 040 15536.93 350.97 53166.38 88888.00 2018-02-09 06:21:29.404 040 15536.95 350.98 53166.35 88888.00 2018-02-09 06:21:29.904 040 15536.92 350.97 53166.37 88888.00 2018-02-09 06:21:30.404 040 15536.93 350.97 53166.41 88888.00 2018-02-09 06:21:30.904 040 15536.95 350.94 53166.51 88888.00 2018-02-09 06:21:31.404 040 15536.96 350.97 53166.43 88888.00 2018-02-09 06:21:31.904 040 15537.01 351.01 53166.42 88888.00 2018-02-09 06:21:32.404 040 15536.98 350.97 53166.42 88888.00 2018-02-09 06:21:32.904 040 15536.97 350.93 53166.40 88888.00 2018-02-09 06:21:33.404 040 15536.93 350.93 53166.39 88888.00 2018-02-09 06:21:33.904 040 15536.94 350.92 53166.42 88888.00 2018-02-09 06:21:34.404 040 15536.89 350.96 53166.41 88888.00 2018-02-09 06:21:34.904 040 15536.90 350.99 53166.40 88888.00 2018-02-09 06:21:35.404 040 15536.92 350.99 53166.42 88888.00 2018-02-09 06:21:35.904 040 15536.90 350.97 53166.44 88888.00 2018-02-09 06:21:36.404 040 15536.94 350.97 53166.42 88888.00 2018-02-09 06:21:36.904 040 15536.93 350.94 53166.41 88888.00 2018-02-09 06:21:37.404 040 15536.90 350.94 53166.37 88888.00 2018-02-09 06:21:37.904 040 15536.85 350.92 53166.39 88888.00 2018-02-09 06:21:38.404 040 15536.89 350.93 53166.38 88888.00 2018-02-09 06:21:38.904 040 15536.90 350.97 53166.42 88888.00 2018-02-09 06:21:39.404 040 15536.88 350.97 53166.43 88888.00 2018-02-09 06:21:39.904 040 15536.89 351.01 53166.43 88888.00 2018-02-09 06:21:40.404 040 15536.92 351.03 53166.43 88888.00 2018-02-09 06:21:40.904 040 15536.94 350.98 53166.36 88888.00 2018-02-09 06:21:41.404 040 15536.95 350.98 53166.37 88888.00 2018-02-09 06:21:41.904 040 15536.94 350.97 53166.37 88888.00 2018-02-09 06:21:42.404 040 15536.95 350.99 53166.44 88888.00 2018-02-09 06:21:42.904 040 15536.90 350.99 53166.53 88888.00 2018-02-09 06:21:43.404 040 15536.92 350.97 53166.51 88888.00 2018-02-09 06:21:43.904 040 15536.88 350.97 53166.48 88888.00 2018-02-09 06:21:44.404 040 15536.89 350.97 53166.48 88888.00 2018-02-09 06:21:44.904 040 15536.95 351.00 53166.49 88888.00 2018-02-09 06:21:45.404 040 15536.94 351.00 53166.52 88888.00 2018-02-09 06:21:45.904 040 15536.89 350.98 53166.51 88888.00 2018-02-09 06:21:46.404 040 15536.92 350.98 53166.48 88888.00 2018-02-09 06:21:46.904 040 15536.90 351.01 53166.45 88888.00 2018-02-09 06:21:47.404 040 15536.88 350.99 53166.43 88888.00 2018-02-09 06:21:47.904 040 15536.86 350.99 53166.44 88888.00 2018-02-09 06:21:48.404 040 15536.88 350.99 53166.45 88888.00 2018-02-09 06:21:48.904 040 15536.84 350.99 53166.45 88888.00 2018-02-09 06:21:49.404 040 15536.80 351.02 53166.43 88888.00 2018-02-09 06:21:49.904 040 15536.84 351.06 53166.48 88888.00 2018-02-09 06:21:50.404 040 15536.84 351.06 53166.49 88888.00 2018-02-09 06:21:50.904 040 15536.78 351.03 53166.45 88888.00 2018-02-09 06:21:51.404 040 15536.77 351.05 53166.42 88888.00 2018-02-09 06:21:51.904 040 15536.80 351.05 53166.41 88888.00 2018-02-09 06:21:52.404 040 15536.80 351.06 53166.39 88888.00 2018-02-09 06:21:52.904 040 15536.85 351.05 53166.43 88888.00 2018-02-09 06:21:53.404 040 15536.85 351.05 53166.44 88888.00 2018-02-09 06:21:53.904 040 15536.88 351.06 53166.37 88888.00 2018-02-09 06:21:54.404 040 15536.89 351.01 53166.33 88888.00 2018-02-09 06:21:54.904 040 15536.84 351.03 53166.30 88888.00 2018-02-09 06:21:55.404 040 15536.83 351.01 53166.33 88888.00 2018-02-09 06:21:55.904 040 15536.87 350.99 53166.37 88888.00 2018-02-09 06:21:56.404 040 15536.89 351.02 53166.33 88888.00 2018-02-09 06:21:56.904 040 15536.89 351.02 53166.31 88888.00 2018-02-09 06:21:57.404 040 15536.93 351.03 53166.38 88888.00 2018-02-09 06:21:57.904 040 15536.90 351.05 53166.39 88888.00 2018-02-09 06:21:58.404 040 15536.88 351.06 53166.39 88888.00 2018-02-09 06:21:58.904 040 15536.88 351.08 53166.35 88888.00 2018-02-09 06:21:59.404 040 15536.89 351.09 53166.34 88888.00 2018-02-09 06:21:59.904 040 15536.92 351.11 53166.33 88888.00 2018-02-09 06:22:00.404 040 15536.95 351.09 53166.35 88888.00 2018-02-09 06:22:00.904 040 15536.90 351.09 53166.35 88888.00 2018-02-09 06:22:01.404 040 15536.93 351.07 53166.33 88888.00 2018-02-09 06:22:01.904 040 15537.01 351.07 53166.35 88888.00 2018-02-09 06:22:02.404 040 15536.99 351.09 53166.38 88888.00 2018-02-09 06:22:02.904 040 15536.97 351.07 53166.40 88888.00 2018-02-09 06:22:03.404 040 15536.90 351.08 53166.36 88888.00 2018-02-09 06:22:03.904 040 15536.93 351.09 53166.38 88888.00 2018-02-09 06:22:04.404 040 15536.94 351.10 53166.41 88888.00 2018-02-09 06:22:04.904 040 15536.92 351.11 53166.36 88888.00 2018-02-09 06:22:05.404 040 15536.92 351.11 53166.35 88888.00 2018-02-09 06:22:05.904 040 15536.98 351.10 53166.38 88888.00 2018-02-09 06:22:06.404 040 15536.97 351.09 53166.39 88888.00 2018-02-09 06:22:06.904 040 15536.95 351.07 53166.39 88888.00 2018-02-09 06:22:07.404 040 15536.97 351.07 53166.37 88888.00 2018-02-09 06:22:07.904 040 15537.02 351.06 53166.46 88888.00 2018-02-09 06:22:08.404 040 15537.03 351.08 53166.44 88888.00 2018-02-09 06:22:08.904 040 15536.99 351.13 53166.45 88888.00 2018-02-09 06:22:09.404 040 15536.99 351.14 53166.45 88888.00 2018-02-09 06:22:09.904 040 15537.02 351.11 53166.44 88888.00 2018-02-09 06:22:10.404 040 15537.06 351.14 53166.48 88888.00 2018-02-09 06:22:10.904 040 15537.07 351.15 53166.53 88888.00 2018-02-09 06:22:11.404 040 15537.06 351.16 53166.48 88888.00 2018-02-09 06:22:11.904 040 15537.08 351.13 53166.42 88888.00 2018-02-09 06:22:12.404 040 15537.07 351.14 53166.43 88888.00 2018-02-09 06:22:12.904 040 15537.05 351.14 53166.51 88888.00 2018-02-09 06:22:13.404 040 15537.05 351.13 53166.50 88888.00 2018-02-09 06:22:13.904 040 15537.04 351.09 53166.51 88888.00 2018-02-09 06:22:14.404 040 15537.07 351.13 53166.49 88888.00 2018-02-09 06:22:14.904 040 15537.03 351.16 53166.55 88888.00 2018-02-09 06:22:15.404 040 15537.04 351.11 53166.55 88888.00 2018-02-09 06:22:15.904 040 15537.01 351.08 53166.51 88888.00 2018-02-09 06:22:16.404 040 15536.95 351.09 53166.56 88888.00 2018-02-09 06:22:16.904 040 15536.98 351.16 53166.56 88888.00 2018-02-09 06:22:17.404 040 15537.04 351.15 53166.53 88888.00 2018-02-09 06:22:17.904 040 15536.98 351.13 53166.52 88888.00 2018-02-09 06:22:18.404 040 15536.97 351.13 53166.54 88888.00 2018-02-09 06:22:18.904 040 15536.98 351.14 53166.55 88888.00 2018-02-09 06:22:19.404 040 15536.98 351.15 53166.55 88888.00 2018-02-09 06:22:19.904 040 15536.99 351.16 53166.46 88888.00 2018-02-09 06:22:20.404 040 15536.97 351.14 53166.43 88888.00 2018-02-09 06:22:20.904 040 15537.01 351.09 53166.46 88888.00 2018-02-09 06:22:21.404 040 15537.03 351.09 53166.49 88888.00 2018-02-09 06:22:21.904 040 15537.05 351.10 53166.52 88888.00 2018-02-09 06:22:22.404 040 15537.02 351.10 53166.46 88888.00 2018-02-09 06:22:22.904 040 15536.98 351.11 53166.43 88888.00 2018-02-09 06:22:23.404 040 15537.01 351.10 53166.44 88888.00 2018-02-09 06:22:23.904 040 15536.98 351.11 53166.49 88888.00 2018-02-09 06:22:24.404 040 15537.02 351.14 53166.49 88888.00 2018-02-09 06:22:24.904 040 15536.99 351.13 53166.50 88888.00 2018-02-09 06:22:25.404 040 15536.97 351.11 53166.48 88888.00 2018-02-09 06:22:25.904 040 15536.98 351.10 53166.49 88888.00 2018-02-09 06:22:26.404 040 15536.99 351.08 53166.45 88888.00 2018-02-09 06:22:26.904 040 15537.03 351.08 53166.52 88888.00 2018-02-09 06:22:27.404 040 15537.05 351.07 53166.45 88888.00 2018-02-09 06:22:27.904 040 15536.99 351.05 53166.42 88888.00 2018-02-09 06:22:28.404 040 15536.97 351.07 53166.46 88888.00 2018-02-09 06:22:28.904 040 15536.96 351.06 53166.48 88888.00 2018-02-09 06:22:29.404 040 15537.06 351.06 53166.54 88888.00 2018-02-09 06:22:29.904 040 15537.10 351.06 53166.50 88888.00 2018-02-09 06:22:30.404 040 15537.07 351.09 53166.43 88888.00 2018-02-09 06:22:30.904 040 15537.04 351.09 53166.40 88888.00 2018-02-09 06:22:31.404 040 15537.03 351.07 53166.40 88888.00 2018-02-09 06:22:31.904 040 15537.04 351.03 53166.42 88888.00 2018-02-09 06:22:32.404 040 15537.03 351.06 53166.43 88888.00 2018-02-09 06:22:32.904 040 15537.03 351.08 53166.45 88888.00 2018-02-09 06:22:33.404 040 15537.07 351.06 53166.43 88888.00 2018-02-09 06:22:33.904 040 15537.11 351.07 53166.42 88888.00 2018-02-09 06:22:34.404 040 15537.15 351.08 53166.42 88888.00 2018-02-09 06:22:34.904 040 15537.12 351.06 53166.39 88888.00 2018-02-09 06:22:35.404 040 15537.11 351.07 53166.38 88888.00 2018-02-09 06:22:35.904 040 15537.11 351.08 53166.36 88888.00 2018-02-09 06:22:36.404 040 15537.15 351.11 53166.34 88888.00 2018-02-09 06:22:36.904 040 15537.14 351.15 53166.33 88888.00 2018-02-09 06:22:37.404 040 15537.17 351.15 53166.32 88888.00 2018-02-09 06:22:37.904 040 15537.17 351.14 53166.24 88888.00 2018-02-09 06:22:38.404 040 15537.20 351.10 53166.32 88888.00 2018-02-09 06:22:38.904 040 15537.22 351.07 53166.38 88888.00 2018-02-09 06:22:39.404 040 15537.22 351.07 53166.30 88888.00 2018-02-09 06:22:39.904 040 15537.23 351.08 53166.21 88888.00 2018-02-09 06:22:40.404 040 15537.17 351.10 53166.16 88888.00 2018-02-09 06:22:40.904 040 15537.21 351.10 53166.22 88888.00 2018-02-09 06:22:41.404 040 15537.21 351.15 53166.24 88888.00 2018-02-09 06:22:41.904 040 15537.22 351.10 53166.23 88888.00 2018-02-09 06:22:42.404 040 15537.28 351.06 53166.29 88888.00 2018-02-09 06:22:42.904 040 15537.24 351.08 53166.26 88888.00 2018-02-09 06:22:43.404 040 15537.25 351.09 53166.34 88888.00 2018-02-09 06:22:43.904 040 15537.26 351.08 53166.36 88888.00 2018-02-09 06:22:44.404 040 15537.26 351.08 53166.26 88888.00 2018-02-09 06:22:44.904 040 15537.26 351.11 53166.23 88888.00 2018-02-09 06:22:45.404 040 15537.24 351.11 53166.35 88888.00 2018-02-09 06:22:45.904 040 15537.22 351.09 53166.40 88888.00 2018-02-09 06:22:46.404 040 15537.26 351.08 53166.39 88888.00 2018-02-09 06:22:46.904 040 15537.25 351.10 53166.38 88888.00 2018-02-09 06:22:47.404 040 15537.23 351.07 53166.38 88888.00 2018-02-09 06:22:47.904 040 15537.25 351.06 53166.37 88888.00 2018-02-09 06:22:48.404 040 15537.25 351.08 53166.37 88888.00 2018-02-09 06:22:48.904 040 15537.31 351.13 53166.43 88888.00 2018-02-09 06:22:49.404 040 15537.30 351.08 53166.40 88888.00 2018-02-09 06:22:49.904 040 15537.23 351.03 53166.39 88888.00 2018-02-09 06:22:50.404 040 15537.23 351.06 53166.40 88888.00 2018-02-09 06:22:50.904 040 15537.21 351.08 53166.42 88888.00 2018-02-09 06:22:51.404 040 15537.21 351.06 53166.45 88888.00 2018-02-09 06:22:51.904 040 15537.23 351.10 53166.43 88888.00 2018-02-09 06:22:52.404 040 15537.25 351.14 53166.43 88888.00 2018-02-09 06:22:52.904 040 15537.23 351.14 53166.45 88888.00 2018-02-09 06:22:53.404 040 15537.21 351.15 53166.42 88888.00 2018-02-09 06:22:53.904 040 15537.17 351.15 53166.48 88888.00 2018-02-09 06:22:54.404 040 15537.23 351.10 53166.46 88888.00 2018-02-09 06:22:54.904 040 15537.25 351.10 53166.43 88888.00 2018-02-09 06:22:55.404 040 15537.22 351.08 53166.43 88888.00 2018-02-09 06:22:55.904 040 15537.23 351.11 53166.39 88888.00 2018-02-09 06:22:56.404 040 15537.24 351.15 53166.43 88888.00 2018-02-09 06:22:56.904 040 15537.24 351.13 53166.44 88888.00 2018-02-09 06:22:57.404 040 15537.22 351.10 53166.42 88888.00 2018-02-09 06:22:57.904 040 15537.20 351.13 53166.42 88888.00 2018-02-09 06:22:58.404 040 15537.15 351.16 53166.48 88888.00 2018-02-09 06:22:58.904 040 15537.19 351.15 53166.52 88888.00 2018-02-09 06:22:59.404 040 15537.21 351.15 53166.50 88888.00 2018-02-09 06:22:59.904 040 15537.19 351.13 53166.43 88888.00 2018-02-09 06:23:00.404 040 15537.24 351.13 53166.46 88888.00 2018-02-09 06:23:00.904 040 15537.25 351.11 53166.41 88888.00 2018-02-09 06:23:01.404 040 15537.28 351.09 53166.44 88888.00 2018-02-09 06:23:01.904 040 15537.23 351.08 53166.41 88888.00 2018-02-09 06:23:02.404 040 15537.23 351.09 53166.39 88888.00 2018-02-09 06:23:02.904 040 15537.28 351.11 53166.44 88888.00 2018-02-09 06:23:03.404 040 15537.23 351.13 53166.42 88888.00 2018-02-09 06:23:03.904 040 15537.24 351.13 53166.33 88888.00 2018-02-09 06:23:04.404 040 15537.26 351.15 53166.34 88888.00 2018-02-09 06:23:04.904 040 15537.26 351.16 53166.35 88888.00 2018-02-09 06:23:05.404 040 15537.25 351.20 53166.39 88888.00 2018-02-09 06:23:05.904 040 15537.25 351.19 53166.41 88888.00 2018-02-09 06:23:06.404 040 15537.29 351.19 53166.43 88888.00 2018-02-09 06:23:06.904 040 15537.32 351.16 53166.43 88888.00 2018-02-09 06:23:07.404 040 15537.35 351.11 53166.43 88888.00 2018-02-09 06:23:07.904 040 15537.35 351.13 53166.43 88888.00 2018-02-09 06:23:08.404 040 15537.35 351.15 53166.41 88888.00 2018-02-09 06:23:08.904 040 15537.34 351.13 53166.38 88888.00 2018-02-09 06:23:09.404 040 15537.38 351.10 53166.43 88888.00 2018-02-09 06:23:09.904 040 15537.37 351.07 53166.43 88888.00 2018-02-09 06:23:10.404 040 15537.31 351.09 53166.39 88888.00 2018-02-09 06:23:10.904 040 15537.30 351.16 53166.41 88888.00 2018-02-09 06:23:11.404 040 15537.32 351.17 53166.42 88888.00 2018-02-09 06:23:11.904 040 15537.34 351.16 53166.38 88888.00 2018-02-09 06:23:12.404 040 15537.37 351.15 53166.39 88888.00 2018-02-09 06:23:12.904 040 15537.38 351.14 53166.44 88888.00 2018-02-09 06:23:13.404 040 15537.38 351.17 53166.45 88888.00 2018-02-09 06:23:13.904 040 15537.40 351.18 53166.41 88888.00 2018-02-09 06:23:14.404 040 15537.39 351.17 53166.39 88888.00 2018-02-09 06:23:14.904 040 15537.35 351.16 53166.38 88888.00 2018-02-09 06:23:15.404 040 15537.33 351.15 53166.36 88888.00 2018-02-09 06:23:15.904 040 15537.29 351.16 53166.39 88888.00 2018-02-09 06:23:16.404 040 15537.31 351.17 53166.40 88888.00 2018-02-09 06:23:16.904 040 15537.35 351.14 53166.44 88888.00 2018-02-09 06:23:17.404 040 15537.38 351.15 53166.46 88888.00 2018-02-09 06:23:17.904 040 15537.34 351.15 53166.48 88888.00 2018-02-09 06:23:18.404 040 15537.35 351.17 53166.45 88888.00 2018-02-09 06:23:18.904 040 15537.26 351.18 53166.43 88888.00 2018-02-09 06:23:19.404 040 15537.26 351.17 53166.46 88888.00 2018-02-09 06:23:19.904 040 15537.29 351.17 53166.53 88888.00 2018-02-09 06:23:20.404 040 15537.28 351.18 53166.58 88888.00 2018-02-09 06:23:20.904 040 15537.31 351.20 53166.55 88888.00 2018-02-09 06:23:21.404 040 15537.31 351.20 53166.51 88888.00 2018-02-09 06:23:21.904 040 15537.34 351.20 53166.52 88888.00 2018-02-09 06:23:22.404 040 15537.35 351.22 53166.48 88888.00 2018-02-09 06:23:22.904 040 15537.29 351.22 53166.48 88888.00 2018-02-09 06:23:23.404 040 15537.32 351.24 53166.48 88888.00 2018-02-09 06:23:23.904 040 15537.31 351.20 53166.48 88888.00 2018-02-09 06:23:24.404 040 15537.34 351.25 53166.49 88888.00 2018-02-09 06:23:24.904 040 15537.31 351.28 53166.44 88888.00 2018-02-09 06:23:25.404 040 15537.29 351.27 53166.42 88888.00 2018-02-09 06:23:25.904 040 15537.32 351.27 53166.43 88888.00 2018-02-09 06:23:26.404 040 15537.28 351.29 53166.42 88888.00 2018-02-09 06:23:26.904 040 15537.26 351.26 53166.39 88888.00 2018-02-09 06:23:27.404 040 15537.29 351.27 53166.43 88888.00 2018-02-09 06:23:27.904 040 15537.25 351.24 53166.41 88888.00 2018-02-09 06:23:28.404 040 15537.21 351.20 53166.45 88888.00 2018-02-09 06:23:28.904 040 15537.24 351.19 53166.46 88888.00 2018-02-09 06:23:29.404 040 15537.25 351.23 53166.49 88888.00 2018-02-09 06:23:29.904 040 15537.26 351.24 53166.48 88888.00 2018-02-09 06:23:30.404 040 15537.30 351.24 53166.54 88888.00 2018-02-09 06:23:30.904 040 15537.28 351.23 53166.56 88888.00 2018-02-09 06:23:31.404 040 15537.25 351.24 53166.46 88888.00 2018-02-09 06:23:31.904 040 15537.29 351.26 53166.49 88888.00 2018-02-09 06:23:32.404 040 15537.26 351.26 53166.50 88888.00 2018-02-09 06:23:32.904 040 15537.23 351.27 53166.49 88888.00 2018-02-09 06:23:33.404 040 15537.24 351.32 53166.46 88888.00 2018-02-09 06:23:33.904 040 15537.25 351.29 53166.41 88888.00 2018-02-09 06:23:34.404 040 15537.26 351.27 53166.44 88888.00 2018-02-09 06:23:34.904 040 15537.28 351.31 53166.46 88888.00 2018-02-09 06:23:35.404 040 15537.31 351.35 53166.43 88888.00 2018-02-09 06:23:35.904 040 15537.31 351.32 53166.42 88888.00 2018-02-09 06:23:36.404 040 15537.31 351.33 53166.43 88888.00 2018-02-09 06:23:36.904 040 15537.34 351.33 53166.51 88888.00 2018-02-09 06:23:37.404 040 15537.34 351.29 53166.53 88888.00 2018-02-09 06:23:37.904 040 15537.32 351.32 53166.52 88888.00 2018-02-09 06:23:38.404 040 15537.34 351.32 53166.50 88888.00 2018-02-09 06:23:38.904 040 15537.35 351.32 53166.52 88888.00 2018-02-09 06:23:39.404 040 15537.37 351.28 53166.51 88888.00 2018-02-09 06:23:39.904 040 15537.35 351.28 53166.52 88888.00 2018-02-09 06:23:40.404 040 15537.42 351.29 53166.52 88888.00 2018-02-09 06:23:40.904 040 15537.41 351.29 53166.49 88888.00 2018-02-09 06:23:41.404 040 15537.38 351.29 53166.46 88888.00 2018-02-09 06:23:41.904 040 15537.35 351.29 53166.43 88888.00 2018-02-09 06:23:42.405 040 15537.35 351.32 53166.50 88888.00 2018-02-09 06:23:42.905 040 15537.40 351.34 53166.50 88888.00 2018-02-09 06:23:43.405 040 15537.37 351.33 53166.53 88888.00 2018-02-09 06:23:43.905 040 15537.43 351.33 53166.49 88888.00 2018-02-09 06:23:44.405 040 15537.44 351.32 53166.45 88888.00 2018-02-09 06:23:44.905 040 15537.49 351.35 53166.44 88888.00 2018-02-09 06:23:45.405 040 15537.49 351.37 53166.43 88888.00 2018-02-09 06:23:45.905 040 15537.48 351.37 53166.42 88888.00 2018-02-09 06:23:46.405 040 15537.44 351.36 53166.42 88888.00 2018-02-09 06:23:46.905 040 15537.42 351.37 53166.45 88888.00 2018-02-09 06:23:47.405 040 15537.39 351.42 53166.46 88888.00 2018-02-09 06:23:47.905 040 15537.40 351.41 53166.46 88888.00 2018-02-09 06:23:48.405 040 15537.44 351.40 53166.42 88888.00 2018-02-09 06:23:48.905 040 15537.47 351.40 53166.50 88888.00 2018-02-09 06:23:49.405 040 15537.48 351.35 53166.52 88888.00 2018-02-09 06:23:49.905 040 15537.44 351.32 53166.53 88888.00 2018-02-09 06:23:50.405 040 15537.40 351.23 53166.56 88888.00 2018-02-09 06:23:50.905 040 15537.38 351.20 53166.59 88888.00 2018-02-09 06:23:51.405 040 15537.39 351.23 53166.53 88888.00 2018-02-09 06:23:51.905 040 15537.44 351.25 53166.51 88888.00 2018-02-09 06:23:52.405 040 15537.44 351.25 53166.56 88888.00 2018-02-09 06:23:52.905 040 15537.43 351.26 53166.58 88888.00 2018-02-09 06:23:53.405 040 15537.43 351.28 53166.59 88888.00 2018-02-09 06:23:53.905 040 15537.44 351.29 53166.55 88888.00 2018-02-09 06:23:54.405 040 15537.43 351.26 53166.56 88888.00 2018-02-09 06:23:54.905 040 15537.42 351.28 53166.54 88888.00 2018-02-09 06:23:55.405 040 15537.47 351.28 53166.58 88888.00 2018-02-09 06:23:55.905 040 15537.44 351.28 53166.55 88888.00 2018-02-09 06:23:56.405 040 15537.46 351.29 53166.56 88888.00 2018-02-09 06:23:56.905 040 15537.43 351.26 53166.55 88888.00 2018-02-09 06:23:57.405 040 15537.43 351.31 53166.49 88888.00 2018-02-09 06:23:57.905 040 15537.46 351.36 53166.46 88888.00 2018-02-09 06:23:58.405 040 15537.50 351.40 53166.52 88888.00 2018-02-09 06:23:58.905 040 15537.49 351.41 53166.52 88888.00 2018-02-09 06:23:59.405 040 15537.51 351.39 53166.48 88888.00 2018-02-09 06:23:59.905 040 15537.52 351.39 53166.49 88888.00 2018-02-09 06:24:00.405 040 15537.56 351.42 53166.51 88888.00 2018-02-09 06:24:00.905 040 15537.51 351.42 53166.49 88888.00 2018-02-09 06:24:01.405 040 15537.51 351.42 53166.53 88888.00 2018-02-09 06:24:01.905 040 15537.48 351.42 53166.58 88888.00 2018-02-09 06:24:02.405 040 15537.47 351.42 53166.59 88888.00 2018-02-09 06:24:02.905 040 15537.49 351.41 53166.63 88888.00 2018-02-09 06:24:03.405 040 15537.52 351.42 53166.61 88888.00 2018-02-09 06:24:03.905 040 15537.52 351.44 53166.58 88888.00 2018-02-09 06:24:04.405 040 15537.53 351.46 53166.55 88888.00 2018-02-09 06:24:04.905 040 15537.50 351.45 53166.65 88888.00 2018-02-09 06:24:05.405 040 15537.49 351.42 53166.61 88888.00 2018-02-09 06:24:05.905 040 15537.50 351.39 53166.63 88888.00 2018-02-09 06:24:06.405 040 15537.52 351.42 53166.63 88888.00 2018-02-09 06:24:06.905 040 15537.51 351.43 53166.62 88888.00 2018-02-09 06:24:07.405 040 15537.53 351.40 53166.60 88888.00 2018-02-09 06:24:07.905 040 15537.58 351.41 53166.59 88888.00 2018-02-09 06:24:08.405 040 15537.60 351.44 53166.58 88888.00 2018-02-09 06:24:08.905 040 15537.61 351.44 53166.59 88888.00 2018-02-09 06:24:09.405 040 15537.62 351.45 53166.58 88888.00 2018-02-09 06:24:09.905 040 15537.60 351.42 53166.63 88888.00 2018-02-09 06:24:10.405 040 15537.58 351.44 53166.63 88888.00 2018-02-09 06:24:10.905 040 15537.61 351.44 53166.60 88888.00 2018-02-09 06:24:11.405 040 15537.60 351.39 53166.61 88888.00 2018-02-09 06:24:11.905 040 15537.59 351.43 53166.60 88888.00 2018-02-09 06:24:12.405 040 15537.61 351.45 53166.58 88888.00 2018-02-09 06:24:12.905 040 15537.61 351.46 53166.62 88888.00 2018-02-09 06:24:13.405 040 15537.63 351.45 53166.60 88888.00 2018-02-09 06:24:13.905 040 15537.67 351.46 53166.59 88888.00 2018-02-09 06:24:14.405 040 15537.66 351.45 53166.61 88888.00 2018-02-09 06:24:14.905 040 15537.63 351.49 53166.56 88888.00 2018-02-09 06:24:15.405 040 15537.67 351.52 53166.55 88888.00 2018-02-09 06:24:15.905 040 15537.66 351.53 53166.58 88888.00 2018-02-09 06:24:16.405 040 15537.68 351.51 53166.55 88888.00 2018-02-09 06:24:16.905 040 15537.74 351.51 53166.57 88888.00 2018-02-09 06:24:17.405 040 15537.77 351.46 53166.57 88888.00 2018-02-09 06:24:17.905 040 15537.79 351.45 53166.55 88888.00 2018-02-09 06:24:18.405 040 15537.75 351.43 53166.58 88888.00 2018-02-09 06:24:18.905 040 15537.84 351.46 53166.57 88888.00 2018-02-09 06:24:19.405 040 15537.87 351.50 53166.58 88888.00 2018-02-09 06:24:19.905 040 15537.85 351.51 53166.61 88888.00 2018-02-09 06:24:20.405 040 15537.87 351.51 53166.58 88888.00 2018-02-09 06:24:20.905 040 15537.84 351.51 53166.50 88888.00 2018-02-09 06:24:21.405 040 15537.88 351.52 53166.56 88888.00 2018-02-09 06:24:21.905 040 15537.83 351.51 53166.59 88888.00 2018-02-09 06:24:22.405 040 15537.81 351.48 53166.58 88888.00 2018-02-09 06:24:22.905 040 15537.84 351.49 53166.58 88888.00 2018-02-09 06:24:23.405 040 15537.83 351.53 53166.59 88888.00 2018-02-09 06:24:23.905 040 15537.75 351.53 53166.65 88888.00 2018-02-09 06:24:24.405 040 15537.78 351.53 53166.68 88888.00 2018-02-09 06:24:24.905 040 15537.79 351.58 53166.69 88888.00 2018-02-09 06:24:25.405 040 15537.80 351.54 53166.74 88888.00 2018-02-09 06:24:25.905 040 15537.79 351.53 53166.73 88888.00 2018-02-09 06:24:26.405 040 15537.81 351.53 53166.70 88888.00 2018-02-09 06:24:26.905 040 15537.78 351.57 53166.66 88888.00 2018-02-09 06:24:27.405 040 15537.77 351.51 53166.63 88888.00 2018-02-09 06:24:27.905 040 15537.84 351.51 53166.66 88888.00 2018-02-09 06:24:28.405 040 15537.86 351.51 53166.70 88888.00 2018-02-09 06:24:28.905 040 15537.80 351.53 53166.70 88888.00 2018-02-09 06:24:29.405 040 15537.78 351.55 53166.70 88888.00 2018-02-09 06:24:29.905 040 15537.79 351.57 53166.77 88888.00 2018-02-09 06:24:30.405 040 15537.83 351.59 53166.70 88888.00 2018-02-09 06:24:30.905 040 15537.90 351.57 53166.76 88888.00 2018-02-09 06:24:31.405 040 15537.88 351.55 53166.74 88888.00 2018-02-09 06:24:31.905 040 15537.89 351.58 53166.62 88888.00 2018-02-09 06:24:32.405 040 15537.89 351.60 53166.64 88888.00 2018-02-09 06:24:32.905 040 15537.86 351.59 53166.64 88888.00 2018-02-09 06:24:33.405 040 15537.85 351.60 53166.65 88888.00 2018-02-09 06:24:33.905 040 15537.84 351.63 53166.70 88888.00 2018-02-09 06:24:34.405 040 15537.85 351.63 53166.70 88888.00 2018-02-09 06:24:34.905 040 15537.85 351.59 53166.73 88888.00 2018-02-09 06:24:35.405 040 15537.87 351.60 53166.70 88888.00 2018-02-09 06:24:35.905 040 15537.89 351.55 53166.70 88888.00 2018-02-09 06:24:36.405 040 15537.87 351.52 53166.78 88888.00 2018-02-09 06:24:36.905 040 15537.87 351.59 53166.81 88888.00 2018-02-09 06:24:37.405 040 15537.88 351.66 53166.77 88888.00 2018-02-09 06:24:37.905 040 15537.88 351.66 53166.84 88888.00 2018-02-09 06:24:38.405 040 15537.87 351.65 53166.84 88888.00 2018-02-09 06:24:38.905 040 15537.87 351.65 53166.82 88888.00 2018-02-09 06:24:39.405 040 15537.86 351.68 53166.83 88888.00 2018-02-09 06:24:39.905 040 15537.92 351.74 53166.83 88888.00 2018-02-09 06:24:40.405 040 15537.92 351.75 53166.78 88888.00 2018-02-09 06:24:40.905 040 15537.90 351.74 53166.80 88888.00 2018-02-09 06:24:41.405 040 15537.87 351.72 53166.85 88888.00 2018-02-09 06:24:41.905 040 15537.92 351.70 53166.83 88888.00 2018-02-09 06:24:42.405 040 15537.90 351.74 53166.83 88888.00 2018-02-09 06:24:42.905 040 15537.90 351.75 53166.85 88888.00 2018-02-09 06:24:43.405 040 15537.97 351.75 53166.85 88888.00 2018-02-09 06:24:43.905 040 15538.03 351.76 53166.88 88888.00 2018-02-09 06:24:44.405 040 15538.01 351.76 53166.88 88888.00 2018-02-09 06:24:44.905 040 15538.01 351.78 53166.85 88888.00 2018-02-09 06:24:45.405 040 15538.05 351.83 53166.84 88888.00 2018-02-09 06:24:45.905 040 15538.02 351.81 53166.79 88888.00 2018-02-09 06:24:46.405 040 15538.04 351.83 53166.89 88888.00 2018-02-09 06:24:46.905 040 15538.05 351.80 53166.94 88888.00 2018-02-09 06:24:47.405 040 15538.07 351.83 53166.96 88888.00 2018-02-09 06:24:47.905 040 15538.10 351.84 53166.89 88888.00 2018-02-09 06:24:48.405 040 15538.12 351.84 53166.85 88888.00 2018-02-09 06:24:48.905 040 15538.07 351.84 53166.84 88888.00 2018-02-09 06:24:49.405 040 15538.03 351.84 53166.83 88888.00 2018-02-09 06:24:49.905 040 15538.04 351.83 53166.85 88888.00 2018-02-09 06:24:50.405 040 15538.12 351.85 53166.85 88888.00 2018-02-09 06:24:50.905 040 15538.08 351.89 53166.85 88888.00 2018-02-09 06:24:51.405 040 15538.05 351.85 53166.90 88888.00 2018-02-09 06:24:51.905 040 15538.03 351.84 53166.92 88888.00 2018-02-09 06:24:52.405 040 15538.05 351.81 53166.90 88888.00 2018-02-09 06:24:52.905 040 15538.05 351.83 53166.88 88888.00 2018-02-09 06:24:53.405 040 15538.01 351.84 53166.90 88888.00 2018-02-09 06:24:53.905 040 15537.98 351.86 53166.85 88888.00 2018-02-09 06:24:54.405 040 15537.99 351.88 53166.92 88888.00 2018-02-09 06:24:54.905 040 15538.01 351.84 53166.88 88888.00 2018-02-09 06:24:55.405 040 15538.04 351.80 53166.89 88888.00 2018-02-09 06:24:55.905 040 15538.06 351.81 53166.85 88888.00 2018-02-09 06:24:56.405 040 15538.03 351.81 53166.83 88888.00 2018-02-09 06:24:56.905 040 15538.02 351.86 53166.80 88888.00 2018-02-09 06:24:57.405 040 15537.99 351.86 53166.85 88888.00 2018-02-09 06:24:57.905 040 15538.02 351.89 53166.89 88888.00 2018-02-09 06:24:58.405 040 15538.06 351.87 53166.86 88888.00 2018-02-09 06:24:58.905 040 15538.04 351.84 53166.83 88888.00 2018-02-09 06:24:59.405 040 15538.03 351.84 53166.85 88888.00 2018-02-09 06:24:59.905 040 15537.99 351.85 53166.86 88888.00 2018-02-09 06:25:00.405 040 15537.98 351.87 53166.86 88888.00 2018-02-09 06:25:00.905 040 15537.99 351.85 53166.83 88888.00 2018-02-09 06:25:01.405 040 15538.03 351.85 53166.88 88888.00 2018-02-09 06:25:01.905 040 15537.99 351.81 53166.82 88888.00 2018-02-09 06:25:02.405 040 15537.98 351.85 53166.74 88888.00 2018-02-09 06:25:02.905 040 15538.03 351.87 53166.76 88888.00 2018-02-09 06:25:03.405 040 15537.99 351.83 53166.84 88888.00 2018-02-09 06:25:03.905 040 15538.01 351.84 53166.79 88888.00 2018-02-09 06:25:04.405 040 15537.98 351.87 53166.80 88888.00 2018-02-09 06:25:04.905 040 15537.96 351.89 53166.83 88888.00 2018-02-09 06:25:05.405 040 15537.99 351.89 53166.86 88888.00 2018-02-09 06:25:05.905 040 15538.02 351.91 53166.84 88888.00 2018-02-09 06:25:06.405 040 15538.01 351.91 53166.80 88888.00 2018-02-09 06:25:06.905 040 15537.99 351.93 53166.79 88888.00 2018-02-09 06:25:07.405 040 15537.96 351.95 53166.78 88888.00 2018-02-09 06:25:07.905 040 15537.99 351.96 53166.88 88888.00 2018-02-09 06:25:08.405 040 15537.99 351.97 53166.93 88888.00 2018-02-09 06:25:08.905 040 15537.95 351.96 53166.94 88888.00 2018-02-09 06:25:09.405 040 15537.95 351.95 53166.89 88888.00 2018-02-09 06:25:09.905 040 15537.96 351.94 53166.91 88888.00 2018-02-09 06:25:10.405 040 15537.95 351.93 53166.95 88888.00 2018-02-09 06:25:10.905 040 15537.95 351.93 53166.91 88888.00 2018-02-09 06:25:11.405 040 15537.98 351.97 53166.94 88888.00 2018-02-09 06:25:11.905 040 15538.05 351.92 53166.96 88888.00 2018-02-09 06:25:12.405 040 15538.03 351.93 53166.98 88888.00 2018-02-09 06:25:12.905 040 15537.99 351.96 53166.92 88888.00 2018-02-09 06:25:13.405 040 15537.96 351.96 53166.86 88888.00 2018-02-09 06:25:13.905 040 15537.96 352.01 53166.85 88888.00 2018-02-09 06:25:14.405 040 15538.01 352.01 53166.86 88888.00 2018-02-09 06:25:14.905 040 15538.01 352.03 53166.93 88888.00 2018-02-09 06:25:15.405 040 15538.02 351.98 53166.88 88888.00 2018-02-09 06:25:15.905 040 15538.06 351.95 53166.84 88888.00 2018-02-09 06:25:16.405 040 15538.01 351.97 53166.84 88888.00 2018-02-09 06:25:16.905 040 15537.99 352.01 53166.83 88888.00 2018-02-09 06:25:17.405 040 15538.04 352.03 53166.85 88888.00 2018-02-09 06:25:17.905 040 15538.04 352.00 53166.91 88888.00 2018-02-09 06:25:18.405 040 15538.04 352.01 53166.85 88888.00 2018-02-09 06:25:18.905 040 15538.03 352.02 53166.85 88888.00 2018-02-09 06:25:19.405 040 15538.06 352.01 53166.84 88888.00 2018-02-09 06:25:19.905 040 15538.11 352.01 53166.90 88888.00 2018-02-09 06:25:20.405 040 15538.04 352.02 53166.92 88888.00 2018-02-09 06:25:20.905 040 15538.03 352.00 53166.88 88888.00 2018-02-09 06:25:21.405 040 15538.05 352.03 53166.83 88888.00 2018-02-09 06:25:21.905 040 15538.13 352.03 53166.80 88888.00 2018-02-09 06:25:22.405 040 15538.11 352.03 53166.77 88888.00 2018-02-09 06:25:22.905 040 15538.11 352.02 53166.85 88888.00 2018-02-09 06:25:23.405 040 15538.05 352.02 53166.89 88888.00 2018-02-09 06:25:23.905 040 15538.06 352.08 53166.91 88888.00 2018-02-09 06:25:24.405 040 15537.99 352.03 53166.93 88888.00 2018-02-09 06:25:24.905 040 15537.98 352.00 53166.94 88888.00 2018-02-09 06:25:25.405 040 15538.05 352.04 53166.84 88888.00 2018-02-09 06:25:25.905 040 15538.03 352.06 53166.83 88888.00 2018-02-09 06:25:26.405 040 15538.02 352.09 53166.85 88888.00 2018-02-09 06:25:26.905 040 15538.05 352.10 53166.86 88888.00 2018-02-09 06:25:27.405 040 15538.05 352.06 53166.85 88888.00 2018-02-09 06:25:27.905 040 15538.05 352.10 53166.86 88888.00 2018-02-09 06:25:28.405 040 15538.05 352.13 53166.85 88888.00 2018-02-09 06:25:28.905 040 15538.07 352.12 53166.88 88888.00 2018-02-09 06:25:29.405 040 15538.12 352.10 53166.90 88888.00 2018-02-09 06:25:29.905 040 15538.12 352.11 53166.88 88888.00 2018-02-09 06:25:30.405 040 15538.11 352.06 53166.90 88888.00 2018-02-09 06:25:30.905 040 15538.04 352.06 53166.88 88888.00 2018-02-09 06:25:31.405 040 15538.12 352.08 53166.85 88888.00 2018-02-09 06:25:31.905 040 15538.20 352.11 53166.88 88888.00 2018-02-09 06:25:32.405 040 15538.17 352.11 53166.85 88888.00 2018-02-09 06:25:32.905 040 15538.21 352.09 53166.84 88888.00 2018-02-09 06:25:33.405 040 15538.15 352.14 53166.81 88888.00 2018-02-09 06:25:33.905 040 15538.11 352.17 53166.84 88888.00 2018-02-09 06:25:34.405 040 15538.13 352.15 53166.88 88888.00 2018-02-09 06:25:34.905 040 15538.16 352.17 53166.92 88888.00 2018-02-09 06:25:35.405 040 15538.11 352.15 53166.93 88888.00 2018-02-09 06:25:35.905 040 15538.11 352.14 53166.92 88888.00 2018-02-09 06:25:36.405 040 15538.11 352.14 53166.86 88888.00 2018-02-09 06:25:36.905 040 15538.16 352.12 53166.86 88888.00 2018-02-09 06:25:37.405 040 15538.20 352.11 53166.84 88888.00 2018-02-09 06:25:37.905 040 15538.16 352.12 53166.81 88888.00 2018-02-09 06:25:38.405 040 15538.08 352.13 53166.80 88888.00 2018-02-09 06:25:38.905 040 15538.06 352.12 53166.82 88888.00 2018-02-09 06:25:39.405 040 15538.10 352.11 53166.77 88888.00 2018-02-09 06:25:39.905 040 15538.05 352.13 53166.77 88888.00 2018-02-09 06:25:40.405 040 15538.07 352.13 53166.78 88888.00 2018-02-09 06:25:40.905 040 15538.07 352.13 53166.81 88888.00 2018-02-09 06:25:41.405 040 15538.07 352.14 53166.77 88888.00 2018-02-09 06:25:41.905 040 15538.04 352.18 53166.74 88888.00 2018-02-09 06:25:42.405 040 15538.06 352.22 53166.73 88888.00 2018-02-09 06:25:42.905 040 15538.08 352.21 53166.74 88888.00 2018-02-09 06:25:43.405 040 15538.08 352.19 53166.75 88888.00 2018-02-09 06:25:43.905 040 15538.06 352.20 53166.77 88888.00 2018-02-09 06:25:44.405 040 15538.07 352.19 53166.82 88888.00 2018-02-09 06:25:44.905 040 15538.10 352.17 53166.81 88888.00 2018-02-09 06:25:45.405 040 15538.08 352.15 53166.88 88888.00 2018-02-09 06:25:45.905 040 15538.13 352.18 53166.81 88888.00 2018-02-09 06:25:46.405 040 15538.13 352.21 53166.81 88888.00 2018-02-09 06:25:46.905 040 15538.08 352.22 53166.81 88888.00 2018-02-09 06:25:47.405 040 15538.11 352.19 53166.83 88888.00 2018-02-09 06:25:47.905 040 15538.07 352.22 53166.92 88888.00 2018-02-09 06:25:48.405 040 15538.06 352.23 53166.94 88888.00 2018-02-09 06:25:48.905 040 15538.10 352.21 53166.98 88888.00 2018-02-09 06:25:49.405 040 15538.12 352.21 53166.98 88888.00 2018-02-09 06:25:49.905 040 15538.16 352.21 53167.01 88888.00 2018-02-09 06:25:50.405 040 15538.16 352.21 53166.99 88888.00 2018-02-09 06:25:50.905 040 15538.14 352.21 53167.02 88888.00 2018-02-09 06:25:51.405 040 15538.17 352.26 53167.05 88888.00 2018-02-09 06:25:51.905 040 15538.23 352.27 53167.04 88888.00 2018-02-09 06:25:52.405 040 15538.20 352.23 53167.04 88888.00 2018-02-09 06:25:52.905 040 15538.22 352.22 53167.09 88888.00 2018-02-09 06:25:53.405 040 15538.24 352.27 53167.17 88888.00 2018-02-09 06:25:53.905 040 15538.22 352.28 53167.09 88888.00 2018-02-09 06:25:54.405 040 15538.17 352.26 53167.06 88888.00 2018-02-09 06:25:54.905 040 15538.15 352.23 53167.04 88888.00 2018-02-09 06:25:55.405 040 15538.12 352.23 53166.96 88888.00 2018-02-09 06:25:55.905 040 15538.13 352.24 53166.98 88888.00 2018-02-09 06:25:56.405 040 15538.16 352.27 53167.03 88888.00 2018-02-09 06:25:56.905 040 15538.19 352.28 53167.10 88888.00 2018-02-09 06:25:57.405 040 15538.17 352.31 53167.05 88888.00 2018-02-09 06:25:57.905 040 15538.23 352.31 53167.00 88888.00 2018-02-09 06:25:58.405 040 15538.22 352.31 53167.01 88888.00 2018-02-09 06:25:58.905 040 15538.19 352.31 53166.96 88888.00 2018-02-09 06:25:59.405 040 15538.16 352.28 53167.00 88888.00 2018-02-09 06:25:59.905 040 15538.20 352.22 53166.95 88888.00 2018-02-09 06:26:00.405 040 15538.25 352.23 53166.95 88888.00 2018-02-09 06:26:00.905 040 15538.22 352.28 53166.95 88888.00 2018-02-09 06:26:01.405 040 15538.21 352.31 53166.99 88888.00 2018-02-09 06:26:01.905 040 15538.21 352.30 53166.97 88888.00 2018-02-09 06:26:02.405 040 15538.21 352.30 53166.92 88888.00 2018-02-09 06:26:02.905 040 15538.19 352.30 53166.96 88888.00 2018-02-09 06:26:03.405 040 15538.15 352.30 53167.06 88888.00 2018-02-09 06:26:03.905 040 15538.15 352.29 53167.09 88888.00 2018-02-09 06:26:04.405 040 15538.13 352.27 53167.04 88888.00 2018-02-09 06:26:04.905 040 15538.16 352.28 53167.02 88888.00 2018-02-09 06:26:05.405 040 15538.21 352.30 53166.99 88888.00 2018-02-09 06:26:05.905 040 15538.15 352.28 53166.99 88888.00 2018-02-09 06:26:06.405 040 15538.14 352.26 53166.95 88888.00 2018-02-09 06:26:06.905 040 15538.10 352.28 53166.91 88888.00 2018-02-09 06:26:07.405 040 15538.12 352.26 53166.88 88888.00 2018-02-09 06:26:07.905 040 15538.11 352.26 53166.93 88888.00 2018-02-09 06:26:08.405 040 15538.14 352.24 53166.94 88888.00 2018-02-09 06:26:08.905 040 15538.15 352.23 53166.96 88888.00 2018-02-09 06:26:09.405 040 15538.17 352.23 53166.95 88888.00 2018-02-09 06:26:09.905 040 15538.15 352.23 53166.94 88888.00 2018-02-09 06:26:10.405 040 15538.12 352.22 53166.94 88888.00 2018-02-09 06:26:10.905 040 15538.12 352.23 53166.97 88888.00 2018-02-09 06:26:11.405 040 15538.11 352.28 53166.93 88888.00 2018-02-09 06:26:11.905 040 15538.20 352.30 53166.95 88888.00 2018-02-09 06:26:12.405 040 15538.16 352.32 53166.97 88888.00 2018-02-09 06:26:12.905 040 15538.13 352.30 53167.00 88888.00 2018-02-09 06:26:13.405 040 15538.15 352.30 53167.02 88888.00 2018-02-09 06:26:13.905 040 15538.13 352.30 53167.00 88888.00 2018-02-09 06:26:14.405 040 15538.21 352.32 53167.13 88888.00 2018-02-09 06:26:14.905 040 15538.19 352.31 53167.17 88888.00 2018-02-09 06:26:15.405 040 15538.15 352.28 53167.14 88888.00 2018-02-09 06:26:15.905 040 15538.21 352.28 53167.10 88888.00 2018-02-09 06:26:16.405 040 15538.23 352.28 53167.10 88888.00 2018-02-09 06:26:16.905 040 15538.21 352.31 53167.06 88888.00 2018-02-09 06:26:17.405 040 15538.22 352.27 53167.12 88888.00 2018-02-09 06:26:17.905 040 15538.22 352.26 53167.10 88888.00 2018-02-09 06:26:18.405 040 15538.25 352.24 53167.05 88888.00 2018-02-09 06:26:18.905 040 15538.29 352.29 53167.05 88888.00 2018-02-09 06:26:19.405 040 15538.28 352.31 53167.03 88888.00 2018-02-09 06:26:19.905 040 15538.25 352.30 53167.04 88888.00 2018-02-09 06:26:20.405 040 15538.24 352.26 53167.11 88888.00 2018-02-09 06:26:20.905 040 15538.28 352.27 53167.06 88888.00 2018-02-09 06:26:21.405 040 15538.30 352.28 53167.06 88888.00 2018-02-09 06:26:21.905 040 15538.30 352.22 53167.04 88888.00 2018-02-09 06:26:22.405 040 15538.24 352.21 53167.01 88888.00 2018-02-09 06:26:22.905 040 15538.24 352.22 53167.02 88888.00 2018-02-09 06:26:23.405 040 15538.26 352.23 53167.00 88888.00 2018-02-09 06:26:23.905 040 15538.29 352.21 53167.01 88888.00 2018-02-09 06:26:24.405 040 15538.26 352.20 53167.01 88888.00 2018-02-09 06:26:24.905 040 15538.26 352.21 53166.99 88888.00 2018-02-09 06:26:25.405 040 15538.23 352.23 53166.94 88888.00 2018-02-09 06:26:25.905 040 15538.25 352.28 53166.94 88888.00 2018-02-09 06:26:26.405 040 15538.25 352.27 53167.01 88888.00 2018-02-09 06:26:26.905 040 15538.22 352.28 53167.02 88888.00 2018-02-09 06:26:27.405 040 15538.22 352.26 53167.03 88888.00 2018-02-09 06:26:27.905 040 15538.29 352.27 53167.02 88888.00 2018-02-09 06:26:28.405 040 15538.28 352.23 53167.05 88888.00 2018-02-09 06:26:28.905 040 15538.23 352.22 53167.04 88888.00 2018-02-09 06:26:29.405 040 15538.28 352.27 53167.09 88888.00 2018-02-09 06:26:29.905 040 15538.28 352.28 53167.08 88888.00 2018-02-09 06:26:30.405 040 15538.29 352.30 53167.06 88888.00 2018-02-09 06:26:30.905 040 15538.28 352.27 53167.08 88888.00 2018-02-09 06:26:31.405 040 15538.24 352.27 53167.03 88888.00 2018-02-09 06:26:31.905 040 15538.24 352.22 53167.01 88888.00 2018-02-09 06:26:32.405 040 15538.30 352.22 53166.99 88888.00 2018-02-09 06:26:32.905 040 15538.29 352.24 53167.08 88888.00 2018-02-09 06:26:33.405 040 15538.24 352.24 53167.10 88888.00 2018-02-09 06:26:33.905 040 15538.32 352.24 53167.06 88888.00 2018-02-09 06:26:34.405 040 15538.35 352.23 53167.03 88888.00 2018-02-09 06:26:34.905 040 15538.35 352.24 53167.06 88888.00 2018-02-09 06:26:35.405 040 15538.37 352.22 53167.09 88888.00 2018-02-09 06:26:35.905 040 15538.35 352.24 53167.09 88888.00 2018-02-09 06:26:36.405 040 15538.34 352.24 53167.04 88888.00 2018-02-09 06:26:36.905 040 15538.38 352.24 53167.06 88888.00 2018-02-09 06:26:37.405 040 15538.39 352.23 53167.05 88888.00 2018-02-09 06:26:37.905 040 15538.35 352.28 53167.05 88888.00 2018-02-09 06:26:38.405 040 15538.35 352.28 53167.10 88888.00 2018-02-09 06:26:38.905 040 15538.37 352.26 53167.08 88888.00 2018-02-09 06:26:39.405 040 15538.32 352.31 53167.11 88888.00 2018-02-09 06:26:39.905 040 15538.33 352.32 53167.11 88888.00 2018-02-09 06:26:40.405 040 15538.42 352.29 53167.12 88888.00 2018-02-09 06:26:40.905 040 15538.41 352.22 53167.14 88888.00 2018-02-09 06:26:41.405 040 15538.34 352.22 53167.15 88888.00 2018-02-09 06:26:41.905 040 15538.35 352.22 53167.18 88888.00 2018-02-09 06:26:42.405 040 15538.37 352.23 53167.20 88888.00 2018-02-09 06:26:42.905 040 15538.44 352.28 53167.18 88888.00 2018-02-09 06:26:43.405 040 15538.37 352.28 53167.19 88888.00 2018-02-09 06:26:43.905 040 15538.40 352.30 53167.20 88888.00 2018-02-09 06:26:44.405 040 15538.47 352.31 53167.14 88888.00 2018-02-09 06:26:44.905 040 15538.48 352.32 53167.11 88888.00 2018-02-09 06:26:45.405 040 15538.43 352.31 53167.17 88888.00 2018-02-09 06:26:45.905 040 15538.42 352.30 53167.14 88888.00 2018-02-09 06:26:46.405 040 15538.40 352.30 53167.14 88888.00 2018-02-09 06:26:46.905 040 15538.38 352.30 53167.18 88888.00 2018-02-09 06:26:47.405 040 15538.39 352.31 53167.16 88888.00 2018-02-09 06:26:47.905 040 15538.38 352.27 53167.12 88888.00 2018-02-09 06:26:48.405 040 15538.44 352.26 53167.14 88888.00 2018-02-09 06:26:48.905 040 15538.46 352.26 53167.15 88888.00 2018-02-09 06:26:49.405 040 15538.42 352.32 53167.14 88888.00 2018-02-09 06:26:49.905 040 15538.40 352.35 53167.16 88888.00 2018-02-09 06:26:50.405 040 15538.41 352.34 53167.18 88888.00 2018-02-09 06:26:50.905 040 15538.47 352.34 53167.17 88888.00 2018-02-09 06:26:51.405 040 15538.43 352.35 53167.17 88888.00 2018-02-09 06:26:51.905 040 15538.46 352.34 53167.19 88888.00 2018-02-09 06:26:52.405 040 15538.44 352.36 53167.19 88888.00 2018-02-09 06:26:52.905 040 15538.42 352.41 53167.18 88888.00 2018-02-09 06:26:53.405 040 15538.49 352.43 53167.18 88888.00 2018-02-09 06:26:53.905 040 15538.50 352.39 53167.19 88888.00 2018-02-09 06:26:54.405 040 15538.51 352.37 53167.21 88888.00 2018-02-09 06:26:54.905 040 15538.50 352.36 53167.25 88888.00 2018-02-09 06:26:55.405 040 15538.49 352.38 53167.22 88888.00 2018-02-09 06:26:55.905 040 15538.48 352.35 53167.19 88888.00 2018-02-09 06:26:56.405 040 15538.44 352.34 53167.16 88888.00 2018-02-09 06:26:56.905 040 15538.47 352.31 53167.17 88888.00 2018-02-09 06:26:57.405 040 15538.48 352.35 53167.16 88888.00 2018-02-09 06:26:57.905 040 15538.47 352.37 53167.12 88888.00 2018-02-09 06:26:58.405 040 15538.48 352.34 53167.11 88888.00 2018-02-09 06:26:58.905 040 15538.47 352.34 53167.13 88888.00 2018-02-09 06:26:59.405 040 15538.46 352.38 53167.16 88888.00 2018-02-09 06:26:59.905 040 15538.44 352.41 53167.12 88888.00 2018-02-09 06:27:00.405 040 15538.46 352.46 53167.13 88888.00 2018-02-09 06:27:00.905 040 15538.44 352.48 53167.18 88888.00 2018-02-09 06:27:01.405 040 15538.43 352.46 53167.21 88888.00 2018-02-09 06:27:01.905 040 15538.46 352.50 53167.19 88888.00 2018-02-09 06:27:02.405 040 15538.42 352.55 53167.18 88888.00 2018-02-09 06:27:02.905 040 15538.42 352.56 53167.20 88888.00 2018-02-09 06:27:03.405 040 15538.44 352.55 53167.21 88888.00 2018-02-09 06:27:03.905 040 15538.48 352.52 53167.21 88888.00 2018-02-09 06:27:04.405 040 15538.44 352.52 53167.26 88888.00 2018-02-09 06:27:04.905 040 15538.43 352.49 53167.20 88888.00 2018-02-09 06:27:05.405 040 15538.41 352.52 53167.19 88888.00 2018-02-09 06:27:05.905 040 15538.42 352.55 53167.23 88888.00 2018-02-09 06:27:06.405 040 15538.35 352.57 53167.20 88888.00 2018-02-09 06:27:06.905 040 15538.42 352.58 53167.24 88888.00 2018-02-09 06:27:07.405 040 15538.49 352.55 53167.26 88888.00 2018-02-09 06:27:07.905 040 15538.49 352.54 53167.21 88888.00 2018-02-09 06:27:08.405 040 15538.47 352.55 53167.18 88888.00 2018-02-09 06:27:08.905 040 15538.46 352.60 53167.30 88888.00 2018-02-09 06:27:09.405 040 15538.47 352.58 53167.39 88888.00 2018-02-09 06:27:09.905 040 15538.46 352.58 53167.34 88888.00 2018-02-09 06:27:10.405 040 15538.44 352.56 53167.26 88888.00 2018-02-09 06:27:10.905 040 15538.49 352.58 53167.28 88888.00 2018-02-09 06:27:11.405 040 15538.50 352.60 53167.25 88888.00 2018-02-09 06:27:11.905 040 15538.53 352.56 53167.24 88888.00 2018-02-09 06:27:12.405 040 15538.58 352.56 53167.22 88888.00 2018-02-09 06:27:12.905 040 15538.53 352.55 53167.20 88888.00 2018-02-09 06:27:13.405 040 15538.58 352.56 53167.22 88888.00 2018-02-09 06:27:13.905 040 15538.59 352.60 53167.21 88888.00 2018-02-09 06:27:14.405 040 15538.60 352.58 53167.20 88888.00 2018-02-09 06:27:14.905 040 15538.65 352.57 53167.18 88888.00 2018-02-09 06:27:15.405 040 15538.66 352.61 53167.22 88888.00 2018-02-09 06:27:15.905 040 15538.61 352.58 53167.30 88888.00 2018-02-09 06:27:16.405 040 15538.62 352.57 53167.34 88888.00 2018-02-09 06:27:16.905 040 15538.66 352.55 53167.26 88888.00 2018-02-09 06:27:17.405 040 15538.64 352.55 53167.26 88888.00 2018-02-09 06:27:17.905 040 15538.69 352.53 53167.19 88888.00 2018-02-09 06:27:18.405 040 15538.75 352.54 53167.20 88888.00 2018-02-09 06:27:18.905 040 15538.80 352.56 53167.24 88888.00 2018-02-09 06:27:19.405 040 15538.77 352.56 53167.29 88888.00 2018-02-09 06:27:19.905 040 15538.74 352.58 53167.32 88888.00 2018-02-09 06:27:20.405 040 15538.74 352.58 53167.34 88888.00 2018-02-09 06:27:20.905 040 15538.76 352.55 53167.33 88888.00 2018-02-09 06:27:21.405 040 15538.75 352.60 53167.26 88888.00 2018-02-09 06:27:21.905 040 15538.78 352.64 53167.25 88888.00 2018-02-09 06:27:22.405 040 15538.74 352.62 53167.23 88888.00 2018-02-09 06:27:22.905 040 15538.77 352.60 53167.30 88888.00 2018-02-09 06:27:23.405 040 15538.78 352.58 53167.36 88888.00 2018-02-09 06:27:23.905 040 15538.74 352.55 53167.33 88888.00 2018-02-09 06:27:24.405 040 15538.74 352.54 53167.31 88888.00 2018-02-09 06:27:24.905 040 15538.73 352.58 53167.32 88888.00 2018-02-09 06:27:25.405 040 15538.69 352.61 53167.25 88888.00 2018-02-09 06:27:25.905 040 15538.65 352.65 53167.20 88888.00 2018-02-09 06:27:26.405 040 15538.67 352.63 53167.26 88888.00 2018-02-09 06:27:26.905 040 15538.70 352.64 53167.25 88888.00 2018-02-09 06:27:27.405 040 15538.71 352.65 53167.28 88888.00 2018-02-09 06:27:27.905 040 15538.70 352.66 53167.30 88888.00 2018-02-09 06:27:28.405 040 15538.69 352.69 53167.28 88888.00 2018-02-09 06:27:28.905 040 15538.70 352.71 53167.26 88888.00 2018-02-09 06:27:29.405 040 15538.74 352.69 53167.31 88888.00 2018-02-09 06:27:29.905 040 15538.74 352.67 53167.28 88888.00 2018-02-09 06:27:30.405 040 15538.68 352.67 53167.31 88888.00 2018-02-09 06:27:30.905 040 15538.69 352.67 53167.30 88888.00 2018-02-09 06:27:31.405 040 15538.70 352.72 53167.26 88888.00 2018-02-09 06:27:31.905 040 15538.69 352.69 53167.28 88888.00 2018-02-09 06:27:32.405 040 15538.64 352.66 53167.31 88888.00 2018-02-09 06:27:32.905 040 15538.67 352.66 53167.30 88888.00 2018-02-09 06:27:33.405 040 15538.69 352.66 53167.32 88888.00 2018-02-09 06:27:33.905 040 15538.66 352.66 53167.36 88888.00 2018-02-09 06:27:34.405 040 15538.68 352.69 53167.37 88888.00 2018-02-09 06:27:34.905 040 15538.66 352.70 53167.37 88888.00 2018-02-09 06:27:35.405 040 15538.69 352.63 53167.34 88888.00 2018-02-09 06:27:35.905 040 15538.65 352.60 53167.25 88888.00 2018-02-09 06:27:36.405 040 15538.64 352.65 53167.28 88888.00 2018-02-09 06:27:36.905 040 15538.65 352.66 53167.41 88888.00 2018-02-09 06:27:37.405 040 15538.64 352.69 53167.45 88888.00 2018-02-09 06:27:37.905 040 15538.65 352.66 53167.41 88888.00 2018-02-09 06:27:38.405 040 15538.60 352.65 53167.34 88888.00 2018-02-09 06:27:38.905 040 15538.59 352.62 53167.33 88888.00 2018-02-09 06:27:39.405 040 15538.60 352.62 53167.30 88888.00 2018-02-09 06:27:39.905 040 15538.60 352.66 53167.35 88888.00 2018-02-09 06:27:40.405 040 15538.62 352.65 53167.38 88888.00 2018-02-09 06:27:40.905 040 15538.62 352.66 53167.37 88888.00 2018-02-09 06:27:41.405 040 15538.62 352.66 53167.41 88888.00 2018-02-09 06:27:41.905 040 15538.62 352.62 53167.42 88888.00 2018-02-09 06:27:42.405 040 15538.62 352.66 53167.33 88888.00 2018-02-09 06:27:42.905 040 15538.66 352.70 53167.29 88888.00 2018-02-09 06:27:43.405 040 15538.64 352.70 53167.35 88888.00 2018-02-09 06:27:43.905 040 15538.60 352.67 53167.29 88888.00 2018-02-09 06:27:44.405 040 15538.60 352.69 53167.28 88888.00 2018-02-09 06:27:44.905 040 15538.65 352.67 53167.30 88888.00 2018-02-09 06:27:45.405 040 15538.70 352.71 53167.31 88888.00 2018-02-09 06:27:45.905 040 15538.70 352.72 53167.34 88888.00 2018-02-09 06:27:46.405 040 15538.67 352.70 53167.34 88888.00 2018-02-09 06:27:46.905 040 15538.69 352.72 53167.37 88888.00 2018-02-09 06:27:47.405 040 15538.76 352.70 53167.35 88888.00 2018-02-09 06:27:47.905 040 15538.71 352.69 53167.36 88888.00 2018-02-09 06:27:48.405 040 15538.71 352.69 53167.35 88888.00 2018-02-09 06:27:48.905 040 15538.68 352.70 53167.32 88888.00 2018-02-09 06:27:49.405 040 15538.69 352.70 53167.37 88888.00 2018-02-09 06:27:49.905 040 15538.70 352.70 53167.41 88888.00 2018-02-09 06:27:50.405 040 15538.73 352.65 53167.38 88888.00 2018-02-09 06:27:50.905 040 15538.70 352.63 53167.36 88888.00 2018-02-09 06:27:51.405 040 15538.71 352.67 53167.41 88888.00 2018-02-09 06:27:51.905 040 15538.76 352.72 53167.43 88888.00 2018-02-09 06:27:52.405 040 15538.79 352.70 53167.37 88888.00 2018-02-09 06:27:52.905 040 15538.80 352.69 53167.40 88888.00 2018-02-09 06:27:53.405 040 15538.80 352.71 53167.43 88888.00 2018-02-09 06:27:53.905 040 15538.76 352.72 53167.42 88888.00 2018-02-09 06:27:54.405 040 15538.79 352.70 53167.40 88888.00 2018-02-09 06:27:54.905 040 15538.83 352.70 53167.42 88888.00 2018-02-09 06:27:55.405 040 15538.87 352.71 53167.45 88888.00 2018-02-09 06:27:55.905 040 15538.83 352.72 53167.43 88888.00 2018-02-09 06:27:56.405 040 15538.75 352.72 53167.43 88888.00 2018-02-09 06:27:56.905 040 15538.80 352.73 53167.42 88888.00 2018-02-09 06:27:57.405 040 15538.85 352.76 53167.41 88888.00 2018-02-09 06:27:57.905 040 15538.86 352.75 53167.45 88888.00 2018-02-09 06:27:58.405 040 15538.82 352.73 53167.40 88888.00 2018-02-09 06:27:58.905 040 15538.77 352.73 53167.39 88888.00 2018-02-09 06:27:59.405 040 15538.80 352.69 53167.36 88888.00 2018-02-09 06:27:59.905 040 15538.80 352.74 53167.40 88888.00 2018-02-09 06:28:00.405 040 15538.77 352.74 53167.39 88888.00 2018-02-09 06:28:00.905 040 15538.75 352.73 53167.40 88888.00 2018-02-09 06:28:01.405 040 15538.75 352.73 53167.36 88888.00 2018-02-09 06:28:01.905 040 15538.79 352.70 53167.38 88888.00 2018-02-09 06:28:02.405 040 15538.77 352.71 53167.39 88888.00 2018-02-09 06:28:02.905 040 15538.76 352.72 53167.39 88888.00 2018-02-09 06:28:03.405 040 15538.77 352.76 53167.37 88888.00 2018-02-09 06:28:03.905 040 15538.78 352.78 53167.34 88888.00 2018-02-09 06:28:04.405 040 15538.78 352.76 53167.34 88888.00 2018-02-09 06:28:04.905 040 15538.75 352.71 53167.33 88888.00 2018-02-09 06:28:05.405 040 15538.76 352.71 53167.37 88888.00 2018-02-09 06:28:05.905 040 15538.75 352.69 53167.39 88888.00 2018-02-09 06:28:06.405 040 15538.76 352.73 53167.38 88888.00 2018-02-09 06:28:06.905 040 15538.73 352.75 53167.37 88888.00 2018-02-09 06:28:07.405 040 15538.73 352.76 53167.36 88888.00 2018-02-09 06:28:07.905 040 15538.78 352.72 53167.37 88888.00 2018-02-09 06:28:08.405 040 15538.82 352.74 53167.38 88888.00 2018-02-09 06:28:08.905 040 15538.82 352.75 53167.36 88888.00 2018-02-09 06:28:09.405 040 15538.80 352.73 53167.40 88888.00 2018-02-09 06:28:09.905 040 15538.79 352.74 53167.37 88888.00 2018-02-09 06:28:10.405 040 15538.76 352.80 53167.42 88888.00 2018-02-09 06:28:10.905 040 15538.79 352.74 53167.38 88888.00 2018-02-09 06:28:11.405 040 15538.82 352.74 53167.39 88888.00 2018-02-09 06:28:11.905 040 15538.79 352.74 53167.45 88888.00 2018-02-09 06:28:12.405 040 15538.82 352.72 53167.47 88888.00 2018-02-09 06:28:12.905 040 15538.82 352.70 53167.46 88888.00 2018-02-09 06:28:13.405 040 15538.78 352.75 53167.41 88888.00 2018-02-09 06:28:13.905 040 15538.79 352.78 53167.36 88888.00 2018-02-09 06:28:14.405 040 15538.79 352.76 53167.39 88888.00 2018-02-09 06:28:14.905 040 15538.79 352.73 53167.42 88888.00 2018-02-09 06:28:15.405 040 15538.74 352.74 53167.41 88888.00 2018-02-09 06:28:15.905 040 15538.77 352.72 53167.43 88888.00 2018-02-09 06:28:16.405 040 15538.78 352.76 53167.39 88888.00 2018-02-09 06:28:16.905 040 15538.80 352.79 53167.41 88888.00 2018-02-09 06:28:17.405 040 15538.83 352.76 53167.38 88888.00 2018-02-09 06:28:17.905 040 15538.84 352.76 53167.41 88888.00 2018-02-09 06:28:18.405 040 15538.83 352.74 53167.39 88888.00 2018-02-09 06:28:18.905 040 15538.78 352.67 53167.37 88888.00 2018-02-09 06:28:19.405 040 15538.74 352.69 53167.37 88888.00 2018-02-09 06:28:19.905 040 15538.78 352.74 53167.40 88888.00 2018-02-09 06:28:20.405 040 15538.76 352.74 53167.40 88888.00 2018-02-09 06:28:20.905 040 15538.80 352.72 53167.40 88888.00 2018-02-09 06:28:21.405 040 15538.77 352.76 53167.40 88888.00 2018-02-09 06:28:21.905 040 15538.83 352.79 53167.36 88888.00 2018-02-09 06:28:22.406 040 15538.82 352.74 53167.44 88888.00 2018-02-09 06:28:22.906 040 15538.80 352.75 53167.42 88888.00 2018-02-09 06:28:23.406 040 15538.78 352.76 53167.39 88888.00 2018-02-09 06:28:23.906 040 15538.85 352.75 53167.39 88888.00 2018-02-09 06:28:24.406 040 15538.86 352.78 53167.39 88888.00 2018-02-09 06:28:24.906 040 15538.83 352.80 53167.40 88888.00 2018-02-09 06:28:25.406 040 15538.78 352.76 53167.36 88888.00 2018-02-09 06:28:25.906 040 15538.77 352.75 53167.41 88888.00 2018-02-09 06:28:26.406 040 15538.80 352.76 53167.46 88888.00 2018-02-09 06:28:26.906 040 15538.82 352.80 53167.45 88888.00 2018-02-09 06:28:27.406 040 15538.78 352.83 53167.52 88888.00 2018-02-09 06:28:27.906 040 15538.79 352.78 53167.49 88888.00 2018-02-09 06:28:28.406 040 15538.77 352.78 53167.44 88888.00 2018-02-09 06:28:28.906 040 15538.83 352.80 53167.44 88888.00 2018-02-09 06:28:29.406 040 15538.86 352.87 53167.43 88888.00 2018-02-09 06:28:29.906 040 15538.91 352.87 53167.45 88888.00 2018-02-09 06:28:30.406 040 15538.92 352.84 53167.44 88888.00 2018-02-09 06:28:30.906 040 15538.93 352.87 53167.43 88888.00 2018-02-09 06:28:31.406 040 15538.92 352.86 53167.47 88888.00 2018-02-09 06:28:31.906 040 15538.89 352.83 53167.49 88888.00 2018-02-09 06:28:32.406 040 15538.88 352.83 53167.45 88888.00 2018-02-09 06:28:32.906 040 15538.85 352.86 53167.45 88888.00 2018-02-09 06:28:33.406 040 15538.84 352.87 53167.47 88888.00 2018-02-09 06:28:33.906 040 15538.87 352.89 53167.40 88888.00 2018-02-09 06:28:34.406 040 15538.86 352.93 53167.43 88888.00 2018-02-09 06:28:34.906 040 15538.87 352.93 53167.49 88888.00 2018-02-09 06:28:35.406 040 15538.86 352.90 53167.49 88888.00 2018-02-09 06:28:35.906 040 15538.85 352.90 53167.44 88888.00 2018-02-09 06:28:36.406 040 15538.87 352.90 53167.41 88888.00 2018-02-09 06:28:36.906 040 15538.89 352.90 53167.44 88888.00 2018-02-09 06:28:37.406 040 15538.89 352.89 53167.42 88888.00 2018-02-09 06:28:37.906 040 15538.85 352.87 53167.42 88888.00 2018-02-09 06:28:38.406 040 15538.83 352.87 53167.43 88888.00 2018-02-09 06:28:38.906 040 15538.85 352.89 53167.38 88888.00 2018-02-09 06:28:39.406 040 15538.87 352.88 53167.44 88888.00 2018-02-09 06:28:39.906 040 15538.87 352.86 53167.42 88888.00 2018-02-09 06:28:40.406 040 15538.84 352.86 53167.41 88888.00 2018-02-09 06:28:40.906 040 15538.86 352.86 53167.44 88888.00 2018-02-09 06:28:41.406 040 15538.84 352.83 53167.43 88888.00 2018-02-09 06:28:41.906 040 15538.87 352.78 53167.42 88888.00 2018-02-09 06:28:42.406 040 15538.87 352.76 53167.49 88888.00 2018-02-09 06:28:42.906 040 15538.84 352.75 53167.49 88888.00 2018-02-09 06:28:43.406 040 15538.86 352.76 53167.51 88888.00 2018-02-09 06:28:43.906 040 15538.96 352.80 53167.51 88888.00 2018-02-09 06:28:44.406 040 15538.95 352.79 53167.44 88888.00 2018-02-09 06:28:44.906 040 15538.94 352.78 53167.45 88888.00 2018-02-09 06:28:45.406 040 15538.94 352.79 53167.46 88888.00 2018-02-09 06:28:45.906 040 15538.94 352.79 53167.49 88888.00 2018-02-09 06:28:46.406 040 15538.96 352.80 53167.49 88888.00 2018-02-09 06:28:46.906 040 15538.94 352.79 53167.50 88888.00 2018-02-09 06:28:47.406 040 15538.91 352.80 53167.44 88888.00 2018-02-09 06:28:47.906 040 15538.88 352.75 53167.43 88888.00 2018-02-09 06:28:48.406 040 15538.89 352.75 53167.40 88888.00 2018-02-09 06:28:48.906 040 15538.94 352.78 53167.37 88888.00 2018-02-09 06:28:49.406 040 15538.96 352.79 53167.38 88888.00 2018-02-09 06:28:49.906 040 15539.00 352.80 53167.41 88888.00 2018-02-09 06:28:50.406 040 15539.00 352.79 53167.45 88888.00 2018-02-09 06:28:50.906 040 15538.96 352.81 53167.44 88888.00 2018-02-09 06:28:51.406 040 15539.01 352.76 53167.44 88888.00 2018-02-09 06:28:51.906 040 15539.03 352.78 53167.44 88888.00 2018-02-09 06:28:52.406 040 15539.02 352.81 53167.45 88888.00 2018-02-09 06:28:52.906 040 15539.01 352.82 53167.46 88888.00 2018-02-09 06:28:53.406 040 15538.95 352.81 53167.46 88888.00 2018-02-09 06:28:53.906 040 15538.92 352.79 53167.49 88888.00 2018-02-09 06:28:54.406 040 15538.93 352.80 53167.46 88888.00 2018-02-09 06:28:54.906 040 15538.95 352.83 53167.47 88888.00 2018-02-09 06:28:55.406 040 15539.01 352.80 53167.46 88888.00 2018-02-09 06:28:55.906 040 15539.07 352.78 53167.42 88888.00 2018-02-09 06:28:56.406 040 15539.06 352.78 53167.38 88888.00 2018-02-09 06:28:56.906 040 15539.03 352.79 53167.36 88888.00 2018-02-09 06:28:57.406 040 15539.01 352.78 53167.37 88888.00 2018-02-09 06:28:57.906 040 15539.00 352.74 53167.36 88888.00 2018-02-09 06:28:58.406 040 15539.03 352.73 53167.34 88888.00 2018-02-09 06:28:58.906 040 15539.09 352.79 53167.34 88888.00 2018-02-09 06:28:59.406 040 15539.10 352.78 53167.35 88888.00 2018-02-09 06:28:59.906 040 15539.10 352.83 53167.40 88888.00 2018-02-09 06:29:00.406 040 15539.09 352.82 53167.43 88888.00 2018-02-09 06:29:00.906 040 15539.11 352.75 53167.46 88888.00 2018-02-09 06:29:01.406 040 15539.15 352.73 53167.40 88888.00 2018-02-09 06:29:01.906 040 15539.09 352.75 53167.38 88888.00 2018-02-09 06:29:02.406 040 15539.02 352.74 53167.40 88888.00 2018-02-09 06:29:02.906 040 15538.97 352.73 53167.44 88888.00 2018-02-09 06:29:03.406 040 15539.02 352.74 53167.40 88888.00 2018-02-09 06:29:03.906 040 15539.03 352.74 53167.43 88888.00 2018-02-09 06:29:04.406 040 15539.06 352.71 53167.42 88888.00 2018-02-09 06:29:04.906 040 15539.04 352.69 53167.40 88888.00 2018-02-09 06:29:05.406 040 15539.04 352.72 53167.41 88888.00 2018-02-09 06:29:05.906 040 15539.06 352.78 53167.41 88888.00 2018-02-09 06:29:06.406 040 15539.03 352.78 53167.42 88888.00 2018-02-09 06:29:06.906 040 15539.02 352.78 53167.40 88888.00 2018-02-09 06:29:07.406 040 15539.03 352.79 53167.38 88888.00 2018-02-09 06:29:07.906 040 15539.01 352.80 53167.36 88888.00 2018-02-09 06:29:08.406 040 15538.98 352.78 53167.29 88888.00 2018-02-09 06:29:08.906 040 15538.95 352.73 53167.35 88888.00 2018-02-09 06:29:09.406 040 15538.98 352.74 53167.36 88888.00 2018-02-09 06:29:09.906 040 15539.04 352.72 53167.31 88888.00 2018-02-09 06:29:10.406 040 15539.02 352.78 53167.30 88888.00 2018-02-09 06:29:10.906 040 15538.97 352.78 53167.30 88888.00 2018-02-09 06:29:11.406 040 15538.98 352.78 53167.28 88888.00 2018-02-09 06:29:11.906 040 15539.02 352.75 53167.29 88888.00 2018-02-09 06:29:12.406 040 15539.00 352.73 53167.29 88888.00 2018-02-09 06:29:12.906 040 15538.98 352.75 53167.31 88888.00 2018-02-09 06:29:13.406 040 15539.00 352.75 53167.28 88888.00 2018-02-09 06:29:13.906 040 15538.97 352.73 53167.28 88888.00 2018-02-09 06:29:14.406 040 15539.01 352.72 53167.22 88888.00 2018-02-09 06:29:14.906 040 15539.04 352.69 53167.28 88888.00 2018-02-09 06:29:15.406 040 15539.03 352.70 53167.24 88888.00 2018-02-09 06:29:15.906 040 15539.03 352.70 53167.25 88888.00 2018-02-09 06:29:16.406 040 15539.03 352.70 53167.33 88888.00 2018-02-09 06:29:16.906 040 15539.05 352.73 53167.33 88888.00 2018-02-09 06:29:17.406 040 15539.11 352.74 53167.36 88888.00 2018-02-09 06:29:17.906 040 15539.13 352.76 53167.39 88888.00 2018-02-09 06:29:18.406 040 15539.13 352.74 53167.40 88888.00 2018-02-09 06:29:18.906 040 15539.11 352.73 53167.32 88888.00 2018-02-09 06:29:19.406 040 15539.10 352.69 53167.25 88888.00 2018-02-09 06:29:19.906 040 15539.15 352.72 53167.28 88888.00 2018-02-09 06:29:20.406 040 15539.13 352.73 53167.30 88888.00 2018-02-09 06:29:20.906 040 15539.13 352.71 53167.24 88888.00 2018-02-09 06:29:21.406 040 15539.13 352.69 53167.24 88888.00 2018-02-09 06:29:21.906 040 15539.16 352.66 53167.25 88888.00 2018-02-09 06:29:22.406 040 15539.18 352.69 53167.23 88888.00 2018-02-09 06:29:22.906 040 15539.20 352.73 53167.26 88888.00 2018-02-09 06:29:23.406 040 15539.22 352.73 53167.24 88888.00 2018-02-09 06:29:23.906 040 15539.21 352.69 53167.24 88888.00 2018-02-09 06:29:24.406 040 15539.19 352.66 53167.26 88888.00 2018-02-09 06:29:24.906 040 15539.19 352.69 53167.25 88888.00 2018-02-09 06:29:25.406 040 15539.20 352.69 53167.29 88888.00 2018-02-09 06:29:25.906 040 15539.23 352.64 53167.33 88888.00 2018-02-09 06:29:26.406 040 15539.23 352.61 53167.34 88888.00 2018-02-09 06:29:26.906 040 15539.29 352.60 53167.31 88888.00 2018-02-09 06:29:27.406 040 15539.27 352.62 53167.33 88888.00 2018-02-09 06:29:27.906 040 15539.25 352.64 53167.39 88888.00 2018-02-09 06:29:28.406 040 15539.23 352.63 53167.38 88888.00 2018-02-09 06:29:28.906 040 15539.28 352.64 53167.34 88888.00 2018-02-09 06:29:29.406 040 15539.32 352.66 53167.36 88888.00 2018-02-09 06:29:29.906 040 15539.29 352.70 53167.38 88888.00 2018-02-09 06:29:30.406 040 15539.25 352.69 53167.40 88888.00 2018-02-09 06:29:30.906 040 15539.30 352.65 53167.44 88888.00 2018-02-09 06:29:31.406 040 15539.31 352.65 53167.49 88888.00 2018-02-09 06:29:31.906 040 15539.33 352.62 53167.42 88888.00 2018-02-09 06:29:32.406 040 15539.33 352.61 53167.42 88888.00 2018-02-09 06:29:32.906 040 15539.36 352.62 53167.43 88888.00 2018-02-09 06:29:33.406 040 15539.38 352.67 53167.39 88888.00 2018-02-09 06:29:33.906 040 15539.39 352.65 53167.38 88888.00 2018-02-09 06:29:34.406 040 15539.39 352.66 53167.42 88888.00 2018-02-09 06:29:34.906 040 15539.38 352.66 53167.44 88888.00 2018-02-09 06:29:35.406 040 15539.37 352.65 53167.46 88888.00 2018-02-09 06:29:35.906 040 15539.38 352.71 53167.49 88888.00 2018-02-09 06:29:36.406 040 15539.36 352.69 53167.47 88888.00 2018-02-09 06:29:36.906 040 15539.36 352.64 53167.45 88888.00 2018-02-09 06:29:37.406 040 15539.38 352.62 53167.51 88888.00 2018-02-09 06:29:37.906 040 15539.39 352.62 53167.52 88888.00 2018-02-09 06:29:38.406 040 15539.34 352.61 53167.50 88888.00 2018-02-09 06:29:38.906 040 15539.33 352.64 53167.56 88888.00 2018-02-09 06:29:39.406 040 15539.40 352.69 53167.58 88888.00 2018-02-09 06:29:39.906 040 15539.41 352.70 53167.57 88888.00 2018-02-09 06:29:40.406 040 15539.43 352.69 53167.59 88888.00 2018-02-09 06:29:40.906 040 15539.41 352.63 53167.64 88888.00 2018-02-09 06:29:41.406 040 15539.39 352.67 53167.63 88888.00 2018-02-09 06:29:41.906 040 15539.38 352.67 53167.65 88888.00 2018-02-09 06:29:42.406 040 15539.45 352.69 53167.63 88888.00 2018-02-09 06:29:42.906 040 15539.49 352.71 53167.59 88888.00 2018-02-09 06:29:43.406 040 15539.49 352.73 53167.62 88888.00 2018-02-09 06:29:43.906 040 15539.45 352.72 53167.69 88888.00 2018-02-09 06:29:44.406 040 15539.42 352.73 53167.61 88888.00 2018-02-09 06:29:44.906 040 15539.41 352.76 53167.62 88888.00 2018-02-09 06:29:45.406 040 15539.43 352.73 53167.63 88888.00 2018-02-09 06:29:45.906 040 15539.43 352.73 53167.65 88888.00 2018-02-09 06:29:46.406 040 15539.43 352.73 53167.67 88888.00 2018-02-09 06:29:46.906 040 15539.45 352.73 53167.66 88888.00 2018-02-09 06:29:47.406 040 15539.46 352.76 53167.67 88888.00 2018-02-09 06:29:47.906 040 15539.42 352.82 53167.72 88888.00 2018-02-09 06:29:48.406 040 15539.39 352.86 53167.73 88888.00 2018-02-09 06:29:48.906 040 15539.41 352.82 53167.73 88888.00 2018-02-09 06:29:49.406 040 15539.40 352.80 53167.74 88888.00 2018-02-09 06:29:49.906 040 15539.40 352.84 53167.70 88888.00 2018-02-09 06:29:50.406 040 15539.41 352.88 53167.70 88888.00 2018-02-09 06:29:50.906 040 15539.45 352.87 53167.75 88888.00 2018-02-09 06:29:51.406 040 15539.41 352.92 53167.74 88888.00 2018-02-09 06:29:51.906 040 15539.45 352.91 53167.73 88888.00 2018-02-09 06:29:52.406 040 15539.47 352.90 53167.78 88888.00 2018-02-09 06:29:52.906 040 15539.41 352.91 53167.73 88888.00 2018-02-09 06:29:53.406 040 15539.43 352.90 53167.71 88888.00 2018-02-09 06:29:53.906 040 15539.41 352.96 53167.76 88888.00 2018-02-09 06:29:54.406 040 15539.40 352.98 53167.74 88888.00 2018-02-09 06:29:54.906 040 15539.39 352.96 53167.79 88888.00 2018-02-09 06:29:55.406 040 15539.38 352.97 53167.79 88888.00 2018-02-09 06:29:55.906 040 15539.39 352.97 53167.79 88888.00 2018-02-09 06:29:56.406 040 15539.39 353.01 53167.82 88888.00 2018-02-09 06:29:56.906 040 15539.42 353.02 53167.80 88888.00 2018-02-09 06:29:57.406 040 15539.49 353.04 53167.80 88888.00 2018-02-09 06:29:57.906 040 15539.48 353.04 53167.75 88888.00 2018-02-09 06:29:58.406 040 15539.46 353.04 53167.75 88888.00 2018-02-09 06:29:58.906 040 15539.46 353.05 53167.74 88888.00 2018-02-09 06:29:59.406 040 15539.48 353.05 53167.75 88888.00 2018-02-09 06:29:59.906 040 15539.45 353.08 53167.80 88888.00 2018-02-09 06:30:00.406 040 15539.48 353.09 53167.81 88888.00 2018-02-09 06:30:00.906 040 15539.46 353.13 53167.77 88888.00 2018-02-09 06:30:01.406 040 15539.43 353.13 53167.79 88888.00 2018-02-09 06:30:01.906 040 15539.42 353.10 53167.78 88888.00 2018-02-09 06:30:02.406 040 15539.46 353.13 53167.79 88888.00 2018-02-09 06:30:02.906 040 15539.47 353.09 53167.78 88888.00 2018-02-09 06:30:03.406 040 15539.47 353.07 53167.75 88888.00 2018-02-09 06:30:03.906 040 15539.48 353.09 53167.73 88888.00 2018-02-09 06:30:04.406 040 15539.50 353.10 53167.72 88888.00 2018-02-09 06:30:04.906 040 15539.50 353.09 53167.75 88888.00 2018-02-09 06:30:05.406 040 15539.50 353.10 53167.73 88888.00 2018-02-09 06:30:05.906 040 15539.51 353.13 53167.76 88888.00 2018-02-09 06:30:06.406 040 15539.50 353.10 53167.77 88888.00 2018-02-09 06:30:06.906 040 15539.48 353.12 53167.77 88888.00 2018-02-09 06:30:07.406 040 15539.45 353.14 53167.71 88888.00 2018-02-09 06:30:07.906 040 15539.43 353.23 53167.70 88888.00 2018-02-09 06:30:08.406 040 15539.48 353.22 53167.70 88888.00 2018-02-09 06:30:08.906 040 15539.48 353.18 53167.72 88888.00 2018-02-09 06:30:09.406 040 15539.45 353.21 53167.70 88888.00 2018-02-09 06:30:09.906 040 15539.48 353.21 53167.71 88888.00 2018-02-09 06:30:10.406 040 15539.46 353.13 53167.73 88888.00 2018-02-09 06:30:10.906 040 15539.49 353.14 53167.73 88888.00 2018-02-09 06:30:11.406 040 15539.55 353.21 53167.66 88888.00 2018-02-09 06:30:11.906 040 15539.57 353.22 53167.73 88888.00 2018-02-09 06:30:12.406 040 15539.57 353.23 53167.80 88888.00 2018-02-09 06:30:12.906 040 15539.50 353.23 53167.78 88888.00 2018-02-09 06:30:13.406 040 15539.49 353.18 53167.78 88888.00 2018-02-09 06:30:13.906 040 15539.50 353.14 53167.76 88888.00 2018-02-09 06:30:14.406 040 15539.49 353.17 53167.73 88888.00 2018-02-09 06:30:14.906 040 15539.50 353.17 53167.72 88888.00 2018-02-09 06:30:15.406 040 15539.49 353.14 53167.73 88888.00 2018-02-09 06:30:15.906 040 15539.48 353.14 53167.70 88888.00 2018-02-09 06:30:16.406 040 15539.49 353.14 53167.67 88888.00 2018-02-09 06:30:16.906 040 15539.52 353.15 53167.65 88888.00 2018-02-09 06:30:17.406 040 15539.56 353.16 53167.67 88888.00 2018-02-09 06:30:17.906 040 15539.58 353.22 53167.72 88888.00 2018-02-09 06:30:18.406 040 15539.57 353.26 53167.70 88888.00 2018-02-09 06:30:18.906 040 15539.55 353.29 53167.69 88888.00 2018-02-09 06:30:19.406 040 15539.50 353.29 53167.66 88888.00 2018-02-09 06:30:19.906 040 15539.54 353.27 53167.72 88888.00 2018-02-09 06:30:20.406 040 15539.58 353.29 53167.76 88888.00 2018-02-09 06:30:20.906 040 15539.61 353.29 53167.75 88888.00 2018-02-09 06:30:21.406 040 15539.60 353.27 53167.74 88888.00 2018-02-09 06:30:21.906 040 15539.58 353.27 53167.78 88888.00 2018-02-09 06:30:22.406 040 15539.59 353.29 53167.80 88888.00 2018-02-09 06:30:22.906 040 15539.56 353.25 53167.79 88888.00 2018-02-09 06:30:23.406 040 15539.52 353.26 53167.81 88888.00 2018-02-09 06:30:23.906 040 15539.56 353.30 53167.89 88888.00 2018-02-09 06:30:24.406 040 15539.59 353.31 53167.89 88888.00 2018-02-09 06:30:24.906 040 15539.50 353.31 53167.86 88888.00 2018-02-09 06:30:25.406 040 15539.50 353.29 53167.83 88888.00 2018-02-09 06:30:25.906 040 15539.55 353.29 53167.84 88888.00 2018-02-09 06:30:26.406 040 15539.59 353.31 53167.83 88888.00 2018-02-09 06:30:26.906 040 15539.61 353.31 53167.86 88888.00 2018-02-09 06:30:27.406 040 15539.59 353.32 53167.80 88888.00 2018-02-09 06:30:27.906 040 15539.56 353.31 53167.81 88888.00 2018-02-09 06:30:28.406 040 15539.59 353.29 53167.89 88888.00 2018-02-09 06:30:28.906 040 15539.58 353.27 53167.89 88888.00 2018-02-09 06:30:29.406 040 15539.60 353.29 53167.75 88888.00 2018-02-09 06:30:29.906 040 15539.60 353.35 53167.70 88888.00 2018-02-09 06:30:30.406 040 15539.58 353.41 53167.70 88888.00 2018-02-09 06:30:30.906 040 15539.59 353.40 53167.70 88888.00 2018-02-09 06:30:31.406 040 15539.61 353.36 53167.73 88888.00 2018-02-09 06:30:31.906 040 15539.65 353.32 53167.73 88888.00 2018-02-09 06:30:32.406 040 15539.65 353.32 53167.74 88888.00 2018-02-09 06:30:32.906 040 15539.61 353.38 53167.73 88888.00 2018-02-09 06:30:33.406 040 15539.57 353.35 53167.76 88888.00 2018-02-09 06:30:33.906 040 15539.59 353.32 53167.78 88888.00 2018-02-09 06:30:34.406 040 15539.59 353.32 53167.78 88888.00 2018-02-09 06:30:34.906 040 15539.61 353.36 53167.79 88888.00 2018-02-09 06:30:35.406 040 15539.55 353.33 53167.76 88888.00 2018-02-09 06:30:35.906 040 15539.58 353.30 53167.75 88888.00 2018-02-09 06:30:36.406 040 15539.68 353.32 53167.67 88888.00 2018-02-09 06:30:36.906 040 15539.67 353.33 53167.64 88888.00 2018-02-09 06:30:37.406 040 15539.63 353.33 53167.70 88888.00 2018-02-09 06:30:37.906 040 15539.60 353.33 53167.72 88888.00 2018-02-09 06:30:38.406 040 15539.60 353.32 53167.74 88888.00 2018-02-09 06:30:38.906 040 15539.65 353.29 53167.75 88888.00 2018-02-09 06:30:39.406 040 15539.60 353.25 53167.70 88888.00 2018-02-09 06:30:39.906 040 15539.64 353.25 53167.69 88888.00 2018-02-09 06:30:40.406 040 15539.60 353.30 53167.66 88888.00 2018-02-09 06:30:40.906 040 15539.61 353.33 53167.72 88888.00 2018-02-09 06:30:41.406 040 15539.61 353.33 53167.72 88888.00 2018-02-09 06:30:41.906 040 15539.60 353.32 53167.75 88888.00 2018-02-09 06:30:42.406 040 15539.60 353.32 53167.73 88888.00 2018-02-09 06:30:42.906 040 15539.58 353.32 53167.76 88888.00 2018-02-09 06:30:43.406 040 15539.58 353.33 53167.67 88888.00 2018-02-09 06:30:43.906 040 15539.59 353.31 53167.63 88888.00 2018-02-09 06:30:44.406 040 15539.59 353.26 53167.65 88888.00 2018-02-09 06:30:44.906 040 15539.61 353.25 53167.64 88888.00 2018-02-09 06:30:45.406 040 15539.65 353.31 53167.65 88888.00 2018-02-09 06:30:45.906 040 15539.58 353.32 53167.65 88888.00 2018-02-09 06:30:46.406 040 15539.50 353.31 53167.67 88888.00 2018-02-09 06:30:46.906 040 15539.58 353.31 53167.65 88888.00 2018-02-09 06:30:47.406 040 15539.55 353.32 53167.62 88888.00 2018-02-09 06:30:47.906 040 15539.56 353.30 53167.64 88888.00 2018-02-09 06:30:48.406 040 15539.55 353.32 53167.64 88888.00 2018-02-09 06:30:48.906 040 15539.52 353.30 53167.62 88888.00 2018-02-09 06:30:49.406 040 15539.49 353.31 53167.58 88888.00 2018-02-09 06:30:49.906 040 15539.48 353.33 53167.58 88888.00 2018-02-09 06:30:50.406 040 15539.51 353.32 53167.65 88888.00 2018-02-09 06:30:50.906 040 15539.55 353.32 53167.64 88888.00 2018-02-09 06:30:51.406 040 15539.52 353.35 53167.65 88888.00 2018-02-09 06:30:51.906 040 15539.49 353.36 53167.61 88888.00 2018-02-09 06:30:52.406 040 15539.48 353.31 53167.67 88888.00 2018-02-09 06:30:52.906 040 15539.46 353.35 53167.65 88888.00 2018-02-09 06:30:53.406 040 15539.47 353.36 53167.64 88888.00 2018-02-09 06:30:53.906 040 15539.50 353.33 53167.69 88888.00 2018-02-09 06:30:54.406 040 15539.50 353.33 53167.71 88888.00 2018-02-09 06:30:54.906 040 15539.51 353.31 53167.77 88888.00 2018-02-09 06:30:55.406 040 15539.47 353.33 53167.71 88888.00 2018-02-09 06:30:55.906 040 15539.49 353.33 53167.63 88888.00 2018-02-09 06:30:56.406 040 15539.50 353.38 53167.67 88888.00 2018-02-09 06:30:56.906 040 15539.50 353.36 53167.69 88888.00 2018-02-09 06:30:57.406 040 15539.49 353.34 53167.69 88888.00 2018-02-09 06:30:57.906 040 15539.45 353.35 53167.62 88888.00 2018-02-09 06:30:58.406 040 15539.46 353.36 53167.66 88888.00 2018-02-09 06:30:58.906 040 15539.47 353.35 53167.70 88888.00 2018-02-09 06:30:59.406 040 15539.47 353.35 53167.65 88888.00 2018-02-09 06:30:59.906 040 15539.46 353.35 53167.63 88888.00 2018-02-09 06:31:00.406 040 15539.40 353.40 53167.73 88888.00 2018-02-09 06:31:00.906 040 15539.43 353.38 53167.73 88888.00 2018-02-09 06:31:01.406 040 15539.47 353.38 53167.71 88888.00 2018-02-09 06:31:01.906 040 15539.49 353.38 53167.70 88888.00 2018-02-09 06:31:02.406 040 15539.47 353.38 53167.72 88888.00 2018-02-09 06:31:02.906 040 15539.46 353.38 53167.72 88888.00 2018-02-09 06:31:03.406 040 15539.51 353.35 53167.70 88888.00 2018-02-09 06:31:03.906 040 15539.55 353.35 53167.63 88888.00 2018-02-09 06:31:04.406 040 15539.50 353.35 53167.63 88888.00 2018-02-09 06:31:04.906 040 15539.47 353.40 53167.66 88888.00 2018-02-09 06:31:05.406 040 15539.49 353.40 53167.64 88888.00 2018-02-09 06:31:05.906 040 15539.51 353.41 53167.58 88888.00 2018-02-09 06:31:06.406 040 15539.50 353.42 53167.51 88888.00 2018-02-09 06:31:06.906 040 15539.48 353.39 53167.55 88888.00 2018-02-09 06:31:07.406 040 15539.46 353.36 53167.57 88888.00 2018-02-09 06:31:07.906 040 15539.47 353.36 53167.57 88888.00 2018-02-09 06:31:08.406 040 15539.49 353.38 53167.60 88888.00 2018-02-09 06:31:08.906 040 15539.52 353.38 53167.61 88888.00 2018-02-09 06:31:09.406 040 15539.56 353.38 53167.64 88888.00 2018-02-09 06:31:09.906 040 15539.51 353.38 53167.53 88888.00 2018-02-09 06:31:10.406 040 15539.50 353.38 53167.47 88888.00 2018-02-09 06:31:10.906 040 15539.54 353.38 53167.50 88888.00 2018-02-09 06:31:11.406 040 15539.50 353.39 53167.52 88888.00 2018-02-09 06:31:11.906 040 15539.55 353.43 53167.51 88888.00 2018-02-09 06:31:12.406 040 15539.52 353.42 53167.54 88888.00 2018-02-09 06:31:12.906 040 15539.49 353.41 53167.52 88888.00 2018-02-09 06:31:13.406 040 15539.46 353.36 53167.47 88888.00 2018-02-09 06:31:13.906 040 15539.48 353.36 53167.52 88888.00 2018-02-09 06:31:14.406 040 15539.51 353.41 53167.53 88888.00 2018-02-09 06:31:14.906 040 15539.52 353.39 53167.49 88888.00 2018-02-09 06:31:15.406 040 15539.48 353.34 53167.53 88888.00 2018-02-09 06:31:15.906 040 15539.54 353.35 53167.55 88888.00 2018-02-09 06:31:16.406 040 15539.58 353.41 53167.55 88888.00 2018-02-09 06:31:16.906 040 15539.56 353.45 53167.58 88888.00 2018-02-09 06:31:17.406 040 15539.55 353.43 53167.57 88888.00 2018-02-09 06:31:17.906 040 15539.55 353.40 53167.60 88888.00 2018-02-09 06:31:18.406 040 15539.57 353.33 53167.62 88888.00 2018-02-09 06:31:18.906 040 15539.59 353.34 53167.60 88888.00 2018-02-09 06:31:19.406 040 15539.57 353.35 53167.57 88888.00 2018-02-09 06:31:19.906 040 15539.55 353.38 53167.53 88888.00 2018-02-09 06:31:20.406 040 15539.50 353.39 53167.50 88888.00 2018-02-09 06:31:20.906 040 15539.55 353.39 53167.53 88888.00 2018-02-09 06:31:21.406 040 15539.56 353.40 53167.53 88888.00 2018-02-09 06:31:21.906 040 15539.50 353.43 53167.54 88888.00 2018-02-09 06:31:22.406 040 15539.49 353.42 53167.55 88888.00 2018-02-09 06:31:22.906 040 15539.50 353.41 53167.52 88888.00 2018-02-09 06:31:23.406 040 15539.52 353.38 53167.54 88888.00 2018-02-09 06:31:23.906 040 15539.54 353.40 53167.52 88888.00 2018-02-09 06:31:24.406 040 15539.50 353.43 53167.51 88888.00 2018-02-09 06:31:24.906 040 15539.46 353.45 53167.53 88888.00 2018-02-09 06:31:25.406 040 15539.47 353.47 53167.55 88888.00 2018-02-09 06:31:25.906 040 15539.49 353.44 53167.52 88888.00 2018-02-09 06:31:26.406 040 15539.48 353.47 53167.53 88888.00 2018-02-09 06:31:26.906 040 15539.48 353.44 53167.51 88888.00 2018-02-09 06:31:27.406 040 15539.46 353.43 53167.53 88888.00 2018-02-09 06:31:27.906 040 15539.45 353.43 53167.51 88888.00 2018-02-09 06:31:28.406 040 15539.45 353.45 53167.50 88888.00 2018-02-09 06:31:28.906 040 15539.50 353.50 53167.43 88888.00 2018-02-09 06:31:29.406 040 15539.50 353.51 53167.39 88888.00 2018-02-09 06:31:29.906 040 15539.42 353.48 53167.43 88888.00 2018-02-09 06:31:30.406 040 15539.40 353.47 53167.44 88888.00 2018-02-09 06:31:30.906 040 15539.43 353.44 53167.47 88888.00 2018-02-09 06:31:31.406 040 15539.43 353.42 53167.50 88888.00 2018-02-09 06:31:31.906 040 15539.42 353.41 53167.44 88888.00 2018-02-09 06:31:32.406 040 15539.42 353.43 53167.45 88888.00 2018-02-09 06:31:32.906 040 15539.37 353.41 53167.44 88888.00 2018-02-09 06:31:33.406 040 15539.40 353.41 53167.38 88888.00 2018-02-09 06:31:33.906 040 15539.39 353.44 53167.41 88888.00 2018-02-09 06:31:34.406 040 15539.32 353.41 53167.39 88888.00 2018-02-09 06:31:34.906 040 15539.36 353.40 53167.40 88888.00 2018-02-09 06:31:35.406 040 15539.32 353.44 53167.38 88888.00 2018-02-09 06:31:35.906 040 15539.32 353.45 53167.38 88888.00 2018-02-09 06:31:36.406 040 15539.32 353.45 53167.35 88888.00 2018-02-09 06:31:36.906 040 15539.36 353.47 53167.33 88888.00 2018-02-09 06:31:37.406 040 15539.37 353.49 53167.31 88888.00 2018-02-09 06:31:37.906 040 15539.30 353.41 53167.32 88888.00 2018-02-09 06:31:38.406 040 15539.28 353.39 53167.30 88888.00 2018-02-09 06:31:38.906 040 15539.23 353.41 53167.31 88888.00 2018-02-09 06:31:39.406 040 15539.23 353.40 53167.25 88888.00 2018-02-09 06:31:39.906 040 15539.20 353.41 53167.20 88888.00 2018-02-09 06:31:40.406 040 15539.21 353.38 53167.21 88888.00 2018-02-09 06:31:40.906 040 15539.23 353.39 53167.25 88888.00 2018-02-09 06:31:41.406 040 15539.24 353.41 53167.28 88888.00 2018-02-09 06:31:41.906 040 15539.21 353.40 53167.32 88888.00 2018-02-09 06:31:42.406 040 15539.14 353.41 53167.29 88888.00 2018-02-09 06:31:42.906 040 15539.15 353.40 53167.26 88888.00 2018-02-09 06:31:43.406 040 15539.13 353.38 53167.22 88888.00 2018-02-09 06:31:43.906 040 15539.11 353.36 53167.12 88888.00 2018-02-09 06:31:44.406 040 15539.11 353.35 53167.13 88888.00 2018-02-09 06:31:44.906 040 15539.16 353.36 53167.15 88888.00 2018-02-09 06:31:45.406 040 15539.14 353.41 53167.13 88888.00 2018-02-09 06:31:45.906 040 15539.14 353.38 53167.13 88888.00 2018-02-09 06:31:46.406 040 15539.16 353.40 53167.11 88888.00 2018-02-09 06:31:46.906 040 15539.13 353.41 53167.14 88888.00 2018-02-09 06:31:47.406 040 15539.06 353.39 53167.15 88888.00 2018-02-09 06:31:47.906 040 15539.11 353.38 53167.21 88888.00 2018-02-09 06:31:48.406 040 15539.13 353.36 53167.19 88888.00 2018-02-09 06:31:48.906 040 15539.09 353.33 53167.14 88888.00 2018-02-09 06:31:49.406 040 15539.14 353.36 53167.18 88888.00 2018-02-09 06:31:49.906 040 15539.13 353.36 53167.19 88888.00 2018-02-09 06:31:50.406 040 15539.11 353.39 53167.15 88888.00 2018-02-09 06:31:50.906 040 15539.14 353.39 53167.13 88888.00 2018-02-09 06:31:51.406 040 15539.13 353.38 53167.13 88888.00 2018-02-09 06:31:51.906 040 15539.14 353.39 53167.15 88888.00 2018-02-09 06:31:52.406 040 15539.20 353.36 53167.15 88888.00 2018-02-09 06:31:52.906 040 15539.19 353.38 53167.03 88888.00 2018-02-09 06:31:53.406 040 15539.16 353.36 53166.98 88888.00 2018-02-09 06:31:53.906 040 15539.14 353.34 53167.00 88888.00 2018-02-09 06:31:54.406 040 15539.10 353.34 53167.00 88888.00 2018-02-09 06:31:54.906 040 15539.13 353.32 53166.94 88888.00 2018-02-09 06:31:55.406 040 15539.11 353.30 53166.93 88888.00 2018-02-09 06:31:55.906 040 15539.16 353.29 53166.95 88888.00 2018-02-09 06:31:56.406 040 15539.16 353.32 53166.89 88888.00 2018-02-09 06:31:56.906 040 15539.14 353.32 53166.94 88888.00 2018-02-09 06:31:57.406 040 15539.07 353.33 53166.99 88888.00 2018-02-09 06:31:57.906 040 15539.06 353.26 53166.98 88888.00 2018-02-09 06:31:58.406 040 15539.09 353.23 53166.96 88888.00 2018-02-09 06:31:58.906 040 15539.06 353.23 53166.90 88888.00 2018-02-09 06:31:59.406 040 15539.06 353.18 53166.90 88888.00 2018-02-09 06:31:59.906 040 15539.07 353.14 53166.95 88888.00 2018-02-09 06:32:00.406 040 15539.07 353.15 53166.91 88888.00 2018-02-09 06:32:00.906 040 15539.05 353.16 53166.92 88888.00 2018-02-09 06:32:01.406 040 15539.02 353.18 53166.94 88888.00 2018-02-09 06:32:01.906 040 15539.01 353.22 53166.92 88888.00 2018-02-09 06:32:02.406 040 15539.07 353.19 53166.90 88888.00 2018-02-09 06:32:02.906 040 15539.07 353.18 53166.93 88888.00 2018-02-09 06:32:03.406 040 15539.02 353.21 53166.90 88888.00 2018-02-09 06:32:03.906 040 15539.05 353.18 53166.86 88888.00 2018-02-09 06:32:04.406 040 15539.03 353.13 53166.83 88888.00 2018-02-09 06:32:04.906 040 15539.05 353.14 53166.85 88888.00 2018-02-09 06:32:05.406 040 15539.06 353.14 53166.84 88888.00 2018-02-09 06:32:05.906 040 15539.07 353.13 53166.88 88888.00 2018-02-09 06:32:06.406 040 15539.03 353.13 53166.88 88888.00 2018-02-09 06:32:06.906 040 15539.01 353.12 53166.81 88888.00 2018-02-09 06:32:07.406 040 15539.01 353.12 53166.81 88888.00 2018-02-09 06:32:07.906 040 15538.98 353.13 53166.83 88888.00 2018-02-09 06:32:08.406 040 15539.01 353.14 53166.85 88888.00 2018-02-09 06:32:08.906 040 15539.00 353.14 53166.88 88888.00 2018-02-09 06:32:09.406 040 15538.94 353.12 53166.83 88888.00 2018-02-09 06:32:09.906 040 15538.97 353.12 53166.82 88888.00 2018-02-09 06:32:10.406 040 15538.97 353.10 53166.79 88888.00 2018-02-09 06:32:10.906 040 15539.04 353.07 53166.83 88888.00 2018-02-09 06:32:11.406 040 15539.02 353.04 53166.83 88888.00 2018-02-09 06:32:11.906 040 15538.94 353.01 53166.82 88888.00 2018-02-09 06:32:12.406 040 15539.02 353.02 53166.80 88888.00 2018-02-09 06:32:12.906 040 15539.04 353.05 53166.81 88888.00 2018-02-09 06:32:13.406 040 15538.97 353.01 53166.79 88888.00 2018-02-09 06:32:13.906 040 15538.95 353.02 53166.77 88888.00 2018-02-09 06:32:14.406 040 15538.93 353.01 53166.82 88888.00 2018-02-09 06:32:14.906 040 15538.95 352.99 53166.82 88888.00 2018-02-09 06:32:15.406 040 15538.98 353.00 53166.78 88888.00 2018-02-09 06:32:15.906 040 15539.00 353.02 53166.76 88888.00 2018-02-09 06:32:16.406 040 15538.97 353.05 53166.71 88888.00 2018-02-09 06:32:16.906 040 15538.97 353.02 53166.69 88888.00 2018-02-09 06:32:17.406 040 15538.96 352.99 53166.69 88888.00 2018-02-09 06:32:17.906 040 15538.98 353.01 53166.71 88888.00 2018-02-09 06:32:18.406 040 15538.94 352.98 53166.68 88888.00 2018-02-09 06:32:18.906 040 15538.94 352.95 53166.65 88888.00 2018-02-09 06:32:19.406 040 15538.94 352.93 53166.65 88888.00 2018-02-09 06:32:19.906 040 15538.88 352.97 53166.60 88888.00 2018-02-09 06:32:20.406 040 15538.86 353.00 53166.59 88888.00 2018-02-09 06:32:20.906 040 15538.88 352.97 53166.54 88888.00 2018-02-09 06:32:21.406 040 15538.89 352.93 53166.54 88888.00 2018-02-09 06:32:21.906 040 15538.91 352.90 53166.54 88888.00 2018-02-09 06:32:22.406 040 15538.89 352.87 53166.60 88888.00 2018-02-09 06:32:22.906 040 15538.87 352.80 53166.64 88888.00 2018-02-09 06:32:23.406 040 15538.87 352.86 53166.64 88888.00 2018-02-09 06:32:23.906 040 15538.85 352.91 53166.59 88888.00 2018-02-09 06:32:24.406 040 15538.85 352.90 53166.60 88888.00 2018-02-09 06:32:24.906 040 15538.87 352.89 53166.62 88888.00 2018-02-09 06:32:25.406 040 15538.88 352.88 53166.59 88888.00 2018-02-09 06:32:25.906 040 15538.86 352.90 53166.62 88888.00 2018-02-09 06:32:26.406 040 15538.79 352.90 53166.61 88888.00 2018-02-09 06:32:26.906 040 15538.82 352.88 53166.61 88888.00 2018-02-09 06:32:27.406 040 15538.80 352.86 53166.58 88888.00 2018-02-09 06:32:27.906 040 15538.82 352.86 53166.60 88888.00 2018-02-09 06:32:28.406 040 15538.82 352.82 53166.61 88888.00 2018-02-09 06:32:28.906 040 15538.85 352.79 53166.65 88888.00 2018-02-09 06:32:29.406 040 15538.85 352.79 53166.64 88888.00 2018-02-09 06:32:29.906 040 15538.84 352.80 53166.68 88888.00 2018-02-09 06:32:30.406 040 15538.85 352.86 53166.70 88888.00 2018-02-09 06:32:30.906 040 15538.84 352.87 53166.66 88888.00 2018-02-09 06:32:31.406 040 15538.79 352.84 53166.61 88888.00 2018-02-09 06:32:31.906 040 15538.76 352.80 53166.60 88888.00 2018-02-09 06:32:32.406 040 15538.73 352.76 53166.56 88888.00 2018-02-09 06:32:32.906 040 15538.77 352.80 53166.57 88888.00 2018-02-09 06:32:33.406 040 15538.76 352.78 53166.60 88888.00 2018-02-09 06:32:33.906 040 15538.74 352.76 53166.60 88888.00 2018-02-09 06:32:34.406 040 15538.70 352.76 53166.59 88888.00 2018-02-09 06:32:34.906 040 15538.68 352.76 53166.58 88888.00 2018-02-09 06:32:35.406 040 15538.65 352.78 53166.60 88888.00 2018-02-09 06:32:35.906 040 15538.67 352.78 53166.60 88888.00 2018-02-09 06:32:36.406 040 15538.67 352.73 53166.64 88888.00 2018-02-09 06:32:36.906 040 15538.71 352.70 53166.61 88888.00 2018-02-09 06:32:37.406 040 15538.74 352.71 53166.62 88888.00 2018-02-09 06:32:37.906 040 15538.69 352.74 53166.61 88888.00 2018-02-09 06:32:38.406 040 15538.70 352.80 53166.60 88888.00 2018-02-09 06:32:38.906 040 15538.74 352.81 53166.60 88888.00 2018-02-09 06:32:39.406 040 15538.74 352.78 53166.61 88888.00 2018-02-09 06:32:39.906 040 15538.70 352.72 53166.63 88888.00 2018-02-09 06:32:40.406 040 15538.70 352.71 53166.59 88888.00 2018-02-09 06:32:40.906 040 15538.66 352.69 53166.58 88888.00 2018-02-09 06:32:41.406 040 15538.64 352.70 53166.56 88888.00 2018-02-09 06:32:41.906 040 15538.62 352.71 53166.51 88888.00 2018-02-09 06:32:42.406 040 15538.66 352.75 53166.48 88888.00 2018-02-09 06:32:42.906 040 15538.67 352.74 53166.49 88888.00 2018-02-09 06:32:43.406 040 15538.64 352.71 53166.54 88888.00 2018-02-09 06:32:43.906 040 15538.59 352.69 53166.56 88888.00 2018-02-09 06:32:44.406 040 15538.58 352.73 53166.53 88888.00 2018-02-09 06:32:44.906 040 15538.52 352.72 53166.62 88888.00 2018-02-09 06:32:45.406 040 15538.55 352.72 53166.62 88888.00 2018-02-09 06:32:45.906 040 15538.59 352.72 53166.63 88888.00 2018-02-09 06:32:46.406 040 15538.56 352.74 53166.62 88888.00 2018-02-09 06:32:46.906 040 15538.56 352.73 53166.62 88888.00 2018-02-09 06:32:47.406 040 15538.56 352.72 53166.56 88888.00 2018-02-09 06:32:47.906 040 15538.48 352.71 53166.55 88888.00 2018-02-09 06:32:48.406 040 15538.46 352.70 53166.56 88888.00 2018-02-09 06:32:48.906 040 15538.46 352.67 53166.56 88888.00 2018-02-09 06:32:49.406 040 15538.48 352.65 53166.60 88888.00 2018-02-09 06:32:49.906 040 15538.49 352.64 53166.60 88888.00 2018-02-09 06:32:50.406 040 15538.48 352.67 53166.59 88888.00 2018-02-09 06:32:50.906 040 15538.48 352.69 53166.62 88888.00 2018-02-09 06:32:51.406 040 15538.46 352.69 53166.61 88888.00 2018-02-09 06:32:51.906 040 15538.49 352.73 53166.57 88888.00 2018-02-09 06:32:52.406 040 15538.43 352.74 53166.64 88888.00 2018-02-09 06:32:52.906 040 15538.42 352.73 53166.59 88888.00 2018-02-09 06:32:53.406 040 15538.44 352.67 53166.54 88888.00 2018-02-09 06:32:53.906 040 15538.44 352.62 53166.53 88888.00 2018-02-09 06:32:54.406 040 15538.41 352.61 53166.57 88888.00 2018-02-09 06:32:54.906 040 15538.38 352.62 53166.62 88888.00 2018-02-09 06:32:55.406 040 15538.40 352.70 53166.61 88888.00 2018-02-09 06:32:55.906 040 15538.46 352.72 53166.68 88888.00 2018-02-09 06:32:56.406 040 15538.55 352.71 53166.68 88888.00 2018-02-09 06:32:56.906 040 15538.51 352.67 53166.63 88888.00 2018-02-09 06:32:57.406 040 15538.51 352.65 53166.59 88888.00 2018-02-09 06:32:57.906 040 15538.51 352.63 53166.52 88888.00 2018-02-09 06:32:58.406 040 15538.47 352.63 53166.54 88888.00 2018-02-09 06:32:58.906 040 15538.46 352.62 53166.61 88888.00 2018-02-09 06:32:59.406 040 15538.48 352.62 53166.64 88888.00 2018-02-09 06:32:59.906 040 15538.44 352.60 53166.59 88888.00 2018-02-09 06:33:00.406 040 15538.52 352.65 53166.56 88888.00 2018-02-09 06:33:00.906 040 15538.49 352.66 53166.58 88888.00 2018-02-09 06:33:01.406 040 15538.44 352.60 53166.58 88888.00 2018-02-09 06:33:01.906 040 15538.43 352.54 53166.58 88888.00 2018-02-09 06:33:02.406 040 15538.47 352.54 53166.56 88888.00 2018-02-09 06:33:02.906 040 15538.50 352.54 53166.58 88888.00 2018-02-09 06:33:03.406 040 15538.49 352.57 53166.65 88888.00 2018-02-09 06:33:03.906 040 15538.44 352.63 53166.63 88888.00 2018-02-09 06:33:04.406 040 15538.43 352.65 53166.60 88888.00 2018-02-09 06:33:04.906 040 15538.42 352.62 53166.60 88888.00 2018-02-09 06:33:05.406 040 15538.40 352.64 53166.62 88888.00 2018-02-09 06:33:05.906 040 15538.42 352.66 53166.61 88888.00 2018-02-09 06:33:06.406 040 15538.42 352.64 53166.58 88888.00 2018-02-09 06:33:06.906 040 15538.42 352.64 53166.60 88888.00 2018-02-09 06:33:07.406 040 15538.43 352.69 53166.61 88888.00 2018-02-09 06:33:07.906 040 15538.43 352.69 53166.61 88888.00 2018-02-09 06:33:08.406 040 15538.42 352.64 53166.63 88888.00 2018-02-09 06:33:08.906 040 15538.42 352.65 53166.65 88888.00 2018-02-09 06:33:09.406 040 15538.43 352.67 53166.62 88888.00 2018-02-09 06:33:09.906 040 15538.42 352.67 53166.68 88888.00 2018-02-09 06:33:10.406 040 15538.43 352.61 53166.61 88888.00 2018-02-09 06:33:10.906 040 15538.46 352.61 53166.57 88888.00 2018-02-09 06:33:11.406 040 15538.44 352.64 53166.61 88888.00 2018-02-09 06:33:11.906 040 15538.41 352.66 53166.65 88888.00 2018-02-09 06:33:12.406 040 15538.39 352.69 53166.62 88888.00 2018-02-09 06:33:12.906 040 15538.41 352.69 53166.70 88888.00 2018-02-09 06:33:13.406 040 15538.39 352.65 53166.73 88888.00 2018-02-09 06:33:13.906 040 15538.42 352.65 53166.74 88888.00 2018-02-09 06:33:14.406 040 15538.43 352.69 53166.72 88888.00 2018-02-09 06:33:14.906 040 15538.42 352.69 53166.71 88888.00 2018-02-09 06:33:15.406 040 15538.40 352.70 53166.69 88888.00 2018-02-09 06:33:15.906 040 15538.38 352.67 53166.72 88888.00 2018-02-09 06:33:16.406 040 15538.38 352.66 53166.70 88888.00 2018-02-09 06:33:16.906 040 15538.35 352.64 53166.71 88888.00 2018-02-09 06:33:17.406 040 15538.35 352.58 53166.70 88888.00 2018-02-09 06:33:17.906 040 15538.40 352.61 53166.71 88888.00 2018-02-09 06:33:18.406 040 15538.35 352.61 53166.73 88888.00 2018-02-09 06:33:18.906 040 15538.33 352.58 53166.73 88888.00 2018-02-09 06:33:19.406 040 15538.28 352.60 53166.72 88888.00 2018-02-09 06:33:19.906 040 15538.28 352.62 53166.77 88888.00 2018-02-09 06:33:20.406 040 15538.33 352.66 53166.81 88888.00 2018-02-09 06:33:20.906 040 15538.33 352.66 53166.83 88888.00 2018-02-09 06:33:21.406 040 15538.29 352.64 53166.82 88888.00 2018-02-09 06:33:21.906 040 15538.29 352.69 53166.79 88888.00 2018-02-09 06:33:22.407 040 15538.29 352.70 53166.81 88888.00 2018-02-09 06:33:22.907 040 15538.25 352.69 53166.76 88888.00 2018-02-09 06:33:23.407 040 15538.24 352.64 53166.79 88888.00 2018-02-09 06:33:23.907 040 15538.24 352.67 53166.82 88888.00 2018-02-09 06:33:24.407 040 15538.21 352.66 53166.82 88888.00 2018-02-09 06:33:24.907 040 15538.20 352.67 53166.86 88888.00 2018-02-09 06:33:25.407 040 15538.22 352.71 53166.86 88888.00 2018-02-09 06:33:25.907 040 15538.22 352.73 53166.89 88888.00 2018-02-09 06:33:26.407 040 15538.23 352.73 53166.94 88888.00 2018-02-09 06:33:26.907 040 15538.24 352.75 53166.93 88888.00 2018-02-09 06:33:27.407 040 15538.23 352.74 53166.92 88888.00 2018-02-09 06:33:27.907 040 15538.21 352.75 53166.90 88888.00 2018-02-09 06:33:28.407 040 15538.20 352.75 53166.91 88888.00 2018-02-09 06:33:28.907 040 15538.16 352.78 53166.95 88888.00 2018-02-09 06:33:29.407 040 15538.20 352.75 53166.92 88888.00 2018-02-09 06:33:29.907 040 15538.23 352.76 53166.85 88888.00 2018-02-09 06:33:30.407 040 15538.21 352.79 53166.78 88888.00 2018-02-09 06:33:30.907 040 15538.15 352.75 53166.84 88888.00 2018-02-09 06:33:31.407 040 15538.14 352.75 53166.82 88888.00 2018-02-09 06:33:31.907 040 15538.19 352.78 53166.76 88888.00 2018-02-09 06:33:32.407 040 15538.20 352.78 53166.80 88888.00 2018-02-09 06:33:32.907 040 15538.16 352.74 53166.82 88888.00 2018-02-09 06:33:33.407 040 15538.11 352.76 53166.76 88888.00 2018-02-09 06:33:33.907 040 15538.07 352.80 53166.77 88888.00 2018-02-09 06:33:34.407 040 15538.07 352.80 53166.79 88888.00 2018-02-09 06:33:34.907 040 15538.10 352.81 53166.83 88888.00 2018-02-09 06:33:35.407 040 15538.07 352.80 53166.83 88888.00 2018-02-09 06:33:35.907 040 15538.08 352.84 53166.78 88888.00 2018-02-09 06:33:36.407 040 15538.07 352.83 53166.84 88888.00 2018-02-09 06:33:36.907 040 15538.06 352.80 53166.83 88888.00 2018-02-09 06:33:37.407 040 15538.04 352.79 53166.76 88888.00 2018-02-09 06:33:37.907 040 15538.05 352.79 53166.77 88888.00 2018-02-09 06:33:38.407 040 15538.10 352.75 53166.83 88888.00 2018-02-09 06:33:38.907 040 15538.08 352.72 53166.79 88888.00 2018-02-09 06:33:39.407 040 15538.06 352.74 53166.75 88888.00 2018-02-09 06:33:39.907 040 15538.01 352.78 53166.74 88888.00 2018-02-09 06:33:40.407 040 15538.03 352.71 53166.77 88888.00 2018-02-09 06:33:40.907 040 15538.04 352.70 53166.76 88888.00 2018-02-09 06:33:41.407 040 15538.03 352.69 53166.77 88888.00 2018-02-09 06:33:41.907 040 15538.03 352.67 53166.80 88888.00 2018-02-09 06:33:42.407 040 15538.01 352.69 53166.78 88888.00 2018-02-09 06:33:42.907 040 15538.01 352.71 53166.79 88888.00 2018-02-09 06:33:43.407 040 15537.97 352.74 53166.78 88888.00 2018-02-09 06:33:43.907 040 15537.98 352.73 53166.75 88888.00 2018-02-09 06:33:44.407 040 15538.02 352.71 53166.78 88888.00 2018-02-09 06:33:44.907 040 15538.03 352.67 53166.75 88888.00 2018-02-09 06:33:45.407 040 15538.01 352.67 53166.75 88888.00 2018-02-09 06:33:45.907 040 15538.01 352.74 53166.68 88888.00 2018-02-09 06:33:46.407 040 15537.98 352.78 53166.64 88888.00 2018-02-09 06:33:46.907 040 15537.98 352.75 53166.69 88888.00 2018-02-09 06:33:47.407 040 15537.94 352.73 53166.70 88888.00 2018-02-09 06:33:47.907 040 15537.97 352.74 53166.69 88888.00 2018-02-09 06:33:48.407 040 15537.99 352.75 53166.68 88888.00 2018-02-09 06:33:48.907 040 15538.01 352.75 53166.70 88888.00 2018-02-09 06:33:49.407 040 15537.98 352.75 53166.72 88888.00 2018-02-09 06:33:49.907 040 15537.95 352.81 53166.64 88888.00 2018-02-09 06:33:50.407 040 15537.92 352.81 53166.59 88888.00 2018-02-09 06:33:50.907 040 15537.94 352.83 53166.62 88888.00 2018-02-09 06:33:51.407 040 15537.94 352.80 53166.68 88888.00 2018-02-09 06:33:51.907 040 15537.90 352.78 53166.74 88888.00 2018-02-09 06:33:52.407 040 15537.93 352.80 53166.77 88888.00 2018-02-09 06:33:52.907 040 15537.96 352.81 53166.68 88888.00 2018-02-09 06:33:53.407 040 15537.94 352.79 53166.71 88888.00 2018-02-09 06:33:53.907 040 15537.93 352.76 53166.71 88888.00 2018-02-09 06:33:54.407 040 15537.94 352.75 53166.71 88888.00 2018-02-09 06:33:54.907 040 15537.97 352.74 53166.77 88888.00 2018-02-09 06:33:55.407 040 15537.96 352.71 53166.77 88888.00 2018-02-09 06:33:55.907 040 15537.94 352.70 53166.72 88888.00 2018-02-09 06:33:56.407 040 15537.95 352.72 53166.74 88888.00 2018-02-09 06:33:56.907 040 15537.88 352.73 53166.73 88888.00 2018-02-09 06:33:57.407 040 15537.87 352.76 53166.77 88888.00 2018-02-09 06:33:57.907 040 15537.88 352.78 53166.84 88888.00 2018-02-09 06:33:58.407 040 15537.85 352.76 53166.82 88888.00 2018-02-09 06:33:58.907 040 15537.80 352.79 53166.77 88888.00 2018-02-09 06:33:59.407 040 15537.81 352.80 53166.74 88888.00 2018-02-09 06:33:59.907 040 15537.84 352.79 53166.75 88888.00 2018-02-09 06:34:00.407 040 15537.85 352.80 53166.75 88888.00 2018-02-09 06:34:00.907 040 15537.84 352.78 53166.77 88888.00 2018-02-09 06:34:01.407 040 15537.83 352.75 53166.79 88888.00 2018-02-09 06:34:01.907 040 15537.77 352.74 53166.80 88888.00 2018-02-09 06:34:02.407 040 15537.77 352.71 53166.79 88888.00 2018-02-09 06:34:02.907 040 15537.78 352.71 53166.81 88888.00 2018-02-09 06:34:03.407 040 15537.78 352.72 53166.79 88888.00 2018-02-09 06:34:03.907 040 15537.79 352.78 53166.82 88888.00 2018-02-09 06:34:04.407 040 15537.77 352.78 53166.85 88888.00 2018-02-09 06:34:04.907 040 15537.76 352.71 53166.81 88888.00 2018-02-09 06:34:05.407 040 15537.74 352.69 53166.81 88888.00 2018-02-09 06:34:05.907 040 15537.76 352.71 53166.80 88888.00 2018-02-09 06:34:06.407 040 15537.75 352.73 53166.82 88888.00 2018-02-09 06:34:06.907 040 15537.71 352.70 53166.86 88888.00 2018-02-09 06:34:07.407 040 15537.72 352.71 53166.91 88888.00 2018-02-09 06:34:07.907 040 15537.74 352.72 53166.89 88888.00 2018-02-09 06:34:08.407 040 15537.72 352.73 53166.85 88888.00 2018-02-09 06:34:08.907 040 15537.70 352.67 53166.85 88888.00 2018-02-09 06:34:09.407 040 15537.67 352.74 53166.86 88888.00 2018-02-09 06:34:09.907 040 15537.74 352.76 53166.84 88888.00 2018-02-09 06:34:10.407 040 15537.74 352.74 53166.84 88888.00 2018-02-09 06:34:10.907 040 15537.72 352.72 53166.86 88888.00 2018-02-09 06:34:11.407 040 15537.71 352.71 53166.84 88888.00 2018-02-09 06:34:11.907 040 15537.71 352.67 53166.86 88888.00 2018-02-09 06:34:12.407 040 15537.75 352.70 53166.88 88888.00 2018-02-09 06:34:12.907 040 15537.77 352.73 53166.82 88888.00 2018-02-09 06:34:13.407 040 15537.77 352.71 53166.83 88888.00 2018-02-09 06:34:13.907 040 15537.77 352.72 53166.85 88888.00 2018-02-09 06:34:14.407 040 15537.75 352.75 53166.83 88888.00 2018-02-09 06:34:14.907 040 15537.71 352.78 53166.84 88888.00 2018-02-09 06:34:15.407 040 15537.77 352.73 53166.86 88888.00 2018-02-09 06:34:15.907 040 15537.79 352.71 53166.84 88888.00 2018-02-09 06:34:16.407 040 15537.76 352.70 53166.85 88888.00 2018-02-09 06:34:16.907 040 15537.75 352.74 53166.85 88888.00 2018-02-09 06:34:17.407 040 15537.76 352.71 53166.85 88888.00 2018-02-09 06:34:17.907 040 15537.80 352.65 53166.88 88888.00 2018-02-09 06:34:18.407 040 15537.81 352.65 53166.93 88888.00 2018-02-09 06:34:18.907 040 15537.78 352.66 53166.91 88888.00 2018-02-09 06:34:19.407 040 15537.76 352.64 53166.94 88888.00 2018-02-09 06:34:19.907 040 15537.74 352.66 53166.90 88888.00 2018-02-09 06:34:20.407 040 15537.71 352.72 53166.85 88888.00 2018-02-09 06:34:20.907 040 15537.75 352.72 53166.85 88888.00 2018-02-09 06:34:21.407 040 15537.71 352.71 53166.83 88888.00 2018-02-09 06:34:21.907 040 15537.65 352.71 53166.85 88888.00 2018-02-09 06:34:22.407 040 15537.67 352.73 53166.91 88888.00 2018-02-09 06:34:22.907 040 15537.69 352.74 53166.88 88888.00 2018-02-09 06:34:23.407 040 15537.68 352.79 53166.92 88888.00 2018-02-09 06:34:23.907 040 15537.68 352.79 53166.94 88888.00 2018-02-09 06:34:24.407 040 15537.66 352.81 53167.00 88888.00 2018-02-09 06:34:24.907 040 15537.69 352.84 53167.04 88888.00 2018-02-09 06:34:25.407 040 15537.68 352.86 53166.98 88888.00 2018-02-09 06:34:25.907 040 15537.67 352.86 53167.02 88888.00 2018-02-09 06:34:26.407 040 15537.59 352.82 53167.04 88888.00 2018-02-09 06:34:26.907 040 15537.59 352.83 53166.99 88888.00 2018-02-09 06:34:27.407 040 15537.57 352.84 53166.93 88888.00 2018-02-09 06:34:27.907 040 15537.62 352.84 53166.94 88888.00 2018-02-09 06:34:28.407 040 15537.63 352.88 53166.93 88888.00 2018-02-09 06:34:28.907 040 15537.60 352.87 53166.95 88888.00 2018-02-09 06:34:29.407 040 15537.61 352.84 53166.99 88888.00 2018-02-09 06:34:29.907 040 15537.65 352.81 53166.95 88888.00 2018-02-09 06:34:30.407 040 15537.63 352.83 53166.97 88888.00 2018-02-09 06:34:30.907 040 15537.59 352.87 53167.04 88888.00 2018-02-09 06:34:31.407 040 15537.56 352.81 53167.05 88888.00 2018-02-09 06:34:31.907 040 15537.53 352.82 53167.09 88888.00 2018-02-09 06:34:32.407 040 15537.55 352.82 53167.04 88888.00 2018-02-09 06:34:32.907 040 15537.56 352.80 53166.99 88888.00 2018-02-09 06:34:33.407 040 15537.51 352.82 53166.99 88888.00 2018-02-09 06:34:33.907 040 15537.51 352.83 53166.97 88888.00 2018-02-09 06:34:34.407 040 15537.55 352.87 53167.01 88888.00 2018-02-09 06:34:34.907 040 15537.50 352.84 53167.00 88888.00 2018-02-09 06:34:35.407 040 15537.43 352.80 53167.01 88888.00 2018-02-09 06:34:35.907 040 15537.42 352.76 53167.02 88888.00 2018-02-09 06:34:36.407 040 15537.46 352.76 53166.97 88888.00 2018-02-09 06:34:36.907 040 15537.48 352.80 53166.98 88888.00 2018-02-09 06:34:37.407 040 15537.44 352.80 53167.03 88888.00 2018-02-09 06:34:37.907 040 15537.43 352.80 53167.05 88888.00 2018-02-09 06:34:38.407 040 15537.43 352.80 53167.03 88888.00 2018-02-09 06:34:38.907 040 15537.44 352.76 53167.02 88888.00 2018-02-09 06:34:39.407 040 15537.43 352.75 53167.02 88888.00 2018-02-09 06:34:39.907 040 15537.43 352.81 53167.06 88888.00 2018-02-09 06:34:40.407 040 15537.47 352.82 53167.06 88888.00 2018-02-09 06:34:40.907 040 15537.44 352.80 53167.06 88888.00 2018-02-09 06:34:41.407 040 15537.42 352.78 53167.05 88888.00 2018-02-09 06:34:41.907 040 15537.41 352.76 53167.08 88888.00 2018-02-09 06:34:42.407 040 15537.37 352.78 53167.09 88888.00 2018-02-09 06:34:42.907 040 15537.30 352.82 53167.10 88888.00 2018-02-09 06:34:43.407 040 15537.30 352.82 53167.10 88888.00 2018-02-09 06:34:43.907 040 15537.37 352.86 53167.09 88888.00 2018-02-09 06:34:44.407 040 15537.38 352.84 53167.06 88888.00 2018-02-09 06:34:44.907 040 15537.32 352.81 53167.08 88888.00 2018-02-09 06:34:45.407 040 15537.34 352.82 53167.11 88888.00 2018-02-09 06:34:45.907 040 15537.38 352.87 53167.13 88888.00 2018-02-09 06:34:46.407 040 15537.35 352.84 53167.11 88888.00 2018-02-09 06:34:46.907 040 15537.33 352.86 53167.09 88888.00 2018-02-09 06:34:47.407 040 15537.35 352.86 53167.09 88888.00 2018-02-09 06:34:47.907 040 15537.31 352.86 53167.04 88888.00 2018-02-09 06:34:48.407 040 15537.26 352.87 53167.08 88888.00 2018-02-09 06:34:48.907 040 15537.30 352.84 53167.03 88888.00 2018-02-09 06:34:49.407 040 15537.28 352.82 53167.00 88888.00 2018-02-09 06:34:49.907 040 15537.30 352.86 53166.98 88888.00 2018-02-09 06:34:50.407 040 15537.31 352.89 53167.02 88888.00 2018-02-09 06:34:50.907 040 15537.31 352.87 53166.98 88888.00 2018-02-09 06:34:51.407 040 15537.30 352.83 53166.97 88888.00 2018-02-09 06:34:51.907 040 15537.33 352.81 53166.97 88888.00 2018-02-09 06:34:52.407 040 15537.33 352.81 53166.95 88888.00 2018-02-09 06:34:52.907 040 15537.34 352.88 53167.03 88888.00 2018-02-09 06:34:53.407 040 15537.33 352.88 53167.05 88888.00 2018-02-09 06:34:53.907 040 15537.29 352.83 53167.00 88888.00 2018-02-09 06:34:54.407 040 15537.34 352.80 53167.02 88888.00 2018-02-09 06:34:54.907 040 15537.25 352.76 53167.10 88888.00 2018-02-09 06:34:55.407 040 15537.17 352.74 53167.05 88888.00 2018-02-09 06:34:55.907 040 15537.20 352.72 53167.04 88888.00 2018-02-09 06:34:56.407 040 15537.25 352.70 53167.10 88888.00 2018-02-09 06:34:56.907 040 15537.31 352.72 53167.04 88888.00 2018-02-09 06:34:57.407 040 15537.30 352.78 53166.96 88888.00 2018-02-09 06:34:57.907 040 15537.25 352.76 53167.04 88888.00 2018-02-09 06:34:58.407 040 15537.30 352.72 53167.10 88888.00 2018-02-09 06:34:58.907 040 15537.31 352.75 53167.02 88888.00 2018-02-09 06:34:59.407 040 15537.28 352.79 53166.99 88888.00 2018-02-09 06:34:59.907 040 15537.26 352.83 53166.95 88888.00 2018-02-09 06:35:00.407 040 15537.24 352.78 53166.97 88888.00 2018-02-09 06:35:00.907 040 15537.26 352.75 53166.98 88888.00 2018-02-09 06:35:01.407 040 15537.28 352.75 53167.05 88888.00 2018-02-09 06:35:01.907 040 15537.25 352.75 53166.97 88888.00 2018-02-09 06:35:02.407 040 15537.22 352.74 53166.97 88888.00 2018-02-09 06:35:02.907 040 15537.23 352.75 53166.99 88888.00 2018-02-09 06:35:03.407 040 15537.17 352.74 53167.03 88888.00 2018-02-09 06:35:03.907 040 15537.16 352.75 53166.99 88888.00 2018-02-09 06:35:04.407 040 15537.16 352.76 53167.00 88888.00 2018-02-09 06:35:04.907 040 15537.13 352.76 53167.00 88888.00 2018-02-09 06:35:05.407 040 15537.16 352.73 53167.06 88888.00 2018-02-09 06:35:05.907 040 15537.25 352.76 53167.17 88888.00 2018-02-09 06:35:06.407 040 15537.23 352.76 53167.20 88888.00 2018-02-09 06:35:06.907 040 15537.20 352.75 53167.15 88888.00 2018-02-09 06:35:07.407 040 15537.17 352.80 53167.15 88888.00 2018-02-09 06:35:07.907 040 15537.15 352.83 53167.04 88888.00 2018-02-09 06:35:08.407 040 15537.12 352.83 53167.04 88888.00 2018-02-09 06:35:08.907 040 15537.11 352.83 53167.05 88888.00 2018-02-09 06:35:09.407 040 15537.11 352.81 53167.08 88888.00 2018-02-09 06:35:09.907 040 15537.11 352.82 53167.13 88888.00 2018-02-09 06:35:10.407 040 15537.08 352.84 53167.13 88888.00 2018-02-09 06:35:10.907 040 15537.08 352.82 53167.11 88888.00 2018-02-09 06:35:11.407 040 15537.05 352.84 53167.13 88888.00 2018-02-09 06:35:11.907 040 15537.10 352.84 53167.11 88888.00 2018-02-09 06:35:12.407 040 15537.08 352.84 53167.09 88888.00 2018-02-09 06:35:12.907 040 15537.06 352.84 53167.09 88888.00 2018-02-09 06:35:13.407 040 15537.08 352.86 53167.13 88888.00 2018-02-09 06:35:13.907 040 15537.07 352.86 53167.16 88888.00 2018-02-09 06:35:14.407 040 15537.05 352.88 53167.14 88888.00 2018-02-09 06:35:14.907 040 15537.06 352.89 53167.10 88888.00 2018-02-09 06:35:15.407 040 15537.05 352.88 53167.05 88888.00 2018-02-09 06:35:15.907 040 15537.03 352.91 53167.08 88888.00 2018-02-09 06:35:16.407 040 15537.03 352.95 53167.11 88888.00 2018-02-09 06:35:16.907 040 15537.02 352.93 53167.13 88888.00 2018-02-09 06:35:17.407 040 15536.99 352.92 53167.10 88888.00 2018-02-09 06:35:17.907 040 15536.99 352.91 53167.08 88888.00 2018-02-09 06:35:18.407 040 15536.97 352.88 53167.03 88888.00 2018-02-09 06:35:18.907 040 15536.95 352.89 53167.00 88888.00 2018-02-09 06:35:19.407 040 15536.93 352.84 53167.05 88888.00 2018-02-09 06:35:19.907 040 15536.98 352.80 53167.06 88888.00 2018-02-09 06:35:20.407 040 15537.02 352.80 53167.05 88888.00 2018-02-09 06:35:20.907 040 15536.99 352.76 53167.04 88888.00 2018-02-09 06:35:21.407 040 15536.95 352.79 53166.99 88888.00 2018-02-09 06:35:21.907 040 15536.95 352.79 53166.96 88888.00 2018-02-09 06:35:22.407 040 15536.99 352.81 53167.05 88888.00 2018-02-09 06:35:22.907 040 15536.98 352.81 53167.18 88888.00 2018-02-09 06:35:23.407 040 15536.97 352.81 53167.17 88888.00 2018-02-09 06:35:23.907 040 15536.99 352.80 53167.11 88888.00 2018-02-09 06:35:24.407 040 15536.94 352.87 53167.05 88888.00 2018-02-09 06:35:24.907 040 15536.89 352.83 53167.13 88888.00 2018-02-09 06:35:25.407 040 15536.89 352.76 53167.20 88888.00 2018-02-09 06:35:25.907 040 15536.89 352.76 53167.15 88888.00 2018-02-09 06:35:26.407 040 15536.93 352.75 53167.11 88888.00 2018-02-09 06:35:26.907 040 15536.93 352.74 53167.11 88888.00 2018-02-09 06:35:27.407 040 15536.90 352.75 53167.10 88888.00 2018-02-09 06:35:27.907 040 15536.87 352.76 53167.13 88888.00 2018-02-09 06:35:28.407 040 15536.87 352.79 53167.13 88888.00 2018-02-09 06:35:28.907 040 15536.88 352.80 53167.08 88888.00 2018-02-09 06:35:29.407 040 15536.88 352.76 53167.06 88888.00 2018-02-09 06:35:29.907 040 15536.87 352.76 53167.10 88888.00 2018-02-09 06:35:30.407 040 15536.86 352.78 53167.11 88888.00 2018-02-09 06:35:30.907 040 15536.86 352.82 53167.15 88888.00 2018-02-09 06:35:31.407 040 15536.87 352.80 53167.11 88888.00 2018-02-09 06:35:31.907 040 15536.88 352.73 53167.06 88888.00 2018-02-09 06:35:32.407 040 15536.87 352.70 53167.10 88888.00 2018-02-09 06:35:32.907 040 15536.88 352.69 53167.11 88888.00 2018-02-09 06:35:33.407 040 15536.93 352.72 53167.10 88888.00 2018-02-09 06:35:33.907 040 15536.88 352.72 53167.08 88888.00 2018-02-09 06:35:34.407 040 15536.86 352.73 53167.06 88888.00 2018-02-09 06:35:34.907 040 15536.87 352.76 53167.02 88888.00 2018-02-09 06:35:35.407 040 15536.79 352.76 53167.01 88888.00 2018-02-09 06:35:35.907 040 15536.86 352.74 53167.02 88888.00 2018-02-09 06:35:36.407 040 15536.86 352.74 53167.01 88888.00 2018-02-09 06:35:36.907 040 15536.86 352.75 53167.02 88888.00 2018-02-09 06:35:37.407 040 15536.86 352.75 53167.11 88888.00 2018-02-09 06:35:37.907 040 15536.81 352.72 53167.08 88888.00 2018-02-09 06:35:38.407 040 15536.78 352.74 53167.06 88888.00 2018-02-09 06:35:38.907 040 15536.80 352.80 53167.09 88888.00 2018-02-09 06:35:39.407 040 15536.87 352.79 53167.14 88888.00 2018-02-09 06:35:39.907 040 15536.89 352.76 53167.12 88888.00 2018-02-09 06:35:40.407 040 15536.83 352.78 53167.08 88888.00 2018-02-09 06:35:40.907 040 15536.83 352.80 53167.02 88888.00 2018-02-09 06:35:41.407 040 15536.85 352.76 53167.11 88888.00 2018-02-09 06:35:41.907 040 15536.84 352.73 53167.13 88888.00 2018-02-09 06:35:42.407 040 15536.79 352.74 53167.08 88888.00 2018-02-09 06:35:42.907 040 15536.79 352.72 53167.11 88888.00 2018-02-09 06:35:43.407 040 15536.77 352.70 53167.05 88888.00 2018-02-09 06:35:43.907 040 15536.72 352.72 53167.03 88888.00 2018-02-09 06:35:44.407 040 15536.75 352.74 53167.06 88888.00 2018-02-09 06:35:44.907 040 15536.71 352.73 53167.09 88888.00 2018-02-09 06:35:45.407 040 15536.71 352.71 53167.08 88888.00 2018-02-09 06:35:45.907 040 15536.71 352.69 53167.09 88888.00 2018-02-09 06:35:46.407 040 15536.71 352.69 53167.12 88888.00 2018-02-09 06:35:46.907 040 15536.71 352.66 53167.16 88888.00 2018-02-09 06:35:47.407 040 15536.68 352.70 53167.15 88888.00 2018-02-09 06:35:47.907 040 15536.66 352.79 53167.10 88888.00 2018-02-09 06:35:48.407 040 15536.65 352.80 53167.11 88888.00 2018-02-09 06:35:48.907 040 15536.63 352.76 53167.15 88888.00 2018-02-09 06:35:49.407 040 15536.61 352.72 53167.13 88888.00 2018-02-09 06:35:49.907 040 15536.63 352.69 53167.10 88888.00 2018-02-09 06:35:50.407 040 15536.66 352.70 53167.16 88888.00 2018-02-09 06:35:50.907 040 15536.62 352.72 53167.22 88888.00 2018-02-09 06:35:51.407 040 15536.56 352.74 53167.17 88888.00 2018-02-09 06:35:51.907 040 15536.53 352.74 53167.04 88888.00 2018-02-09 06:35:52.407 040 15536.50 352.71 53167.06 88888.00 2018-02-09 06:35:52.907 040 15536.50 352.66 53167.11 88888.00 2018-02-09 06:35:53.407 040 15536.50 352.67 53167.11 88888.00 2018-02-09 06:35:53.907 040 15536.48 352.69 53167.13 88888.00 2018-02-09 06:35:54.407 040 15536.49 352.69 53167.11 88888.00 2018-02-09 06:35:54.907 040 15536.48 352.73 53167.12 88888.00 2018-02-09 06:35:55.407 040 15536.50 352.76 53167.19 88888.00 2018-02-09 06:35:55.907 040 15536.54 352.73 53167.18 88888.00 2018-02-09 06:35:56.407 040 15536.53 352.75 53167.15 88888.00 2018-02-09 06:35:56.907 040 15536.47 352.75 53167.16 88888.00 2018-02-09 06:35:57.407 040 15536.47 352.74 53167.12 88888.00 2018-02-09 06:35:57.907 040 15536.49 352.67 53167.13 88888.00 2018-02-09 06:35:58.407 040 15536.49 352.69 53167.12 88888.00 2018-02-09 06:35:58.907 040 15536.48 352.72 53167.10 88888.00 2018-02-09 06:35:59.407 040 15536.44 352.71 53167.12 88888.00 2018-02-09 06:35:59.907 040 15536.43 352.67 53167.15 88888.00 2018-02-09 06:36:00.407 040 15536.45 352.67 53167.13 88888.00 2018-02-09 06:36:00.907 040 15536.45 352.63 53167.17 88888.00 2018-02-09 06:36:01.407 040 15536.45 352.62 53167.12 88888.00 2018-02-09 06:36:01.907 040 15536.44 352.65 53167.04 88888.00 2018-02-09 06:36:02.407 040 15536.43 352.63 53167.01 88888.00 2018-02-09 06:36:02.907 040 15536.41 352.65 53167.04 88888.00 2018-02-09 06:36:03.407 040 15536.39 352.71 53167.08 88888.00 2018-02-09 06:36:03.907 040 15536.40 352.67 53167.15 88888.00 2018-02-09 06:36:04.407 040 15536.42 352.69 53167.19 88888.00 2018-02-09 06:36:04.907 040 15536.43 352.65 53167.20 88888.00 2018-02-09 06:36:05.407 040 15536.38 352.64 53167.18 88888.00 2018-02-09 06:36:05.907 040 15536.42 352.65 53167.19 88888.00 2018-02-09 06:36:06.407 040 15536.42 352.73 53167.18 88888.00 2018-02-09 06:36:06.907 040 15536.40 352.72 53167.17 88888.00 2018-02-09 06:36:07.407 040 15536.47 352.71 53167.12 88888.00 2018-02-09 06:36:07.907 040 15536.45 352.71 53167.11 88888.00 2018-02-09 06:36:08.407 040 15536.44 352.69 53167.18 88888.00 2018-02-09 06:36:08.907 040 15536.45 352.66 53167.18 88888.00 2018-02-09 06:36:09.407 040 15536.43 352.66 53167.18 88888.00 2018-02-09 06:36:09.907 040 15536.40 352.72 53167.20 88888.00 2018-02-09 06:36:10.407 040 15536.40 352.70 53167.20 88888.00 2018-02-09 06:36:10.907 040 15536.39 352.67 53167.18 88888.00 2018-02-09 06:36:11.407 040 15536.35 352.71 53167.14 88888.00 2018-02-09 06:36:11.907 040 15536.35 352.70 53167.11 88888.00 2018-02-09 06:36:12.407 040 15536.35 352.67 53167.11 88888.00 2018-02-09 06:36:12.907 040 15536.34 352.65 53167.09 88888.00 2018-02-09 06:36:13.407 040 15536.38 352.64 53167.08 88888.00 2018-02-09 06:36:13.907 040 15536.36 352.69 53167.09 88888.00 2018-02-09 06:36:14.407 040 15536.40 352.69 53167.14 88888.00 2018-02-09 06:36:14.907 040 15536.43 352.65 53167.14 88888.00 2018-02-09 06:36:15.407 040 15536.43 352.61 53167.17 88888.00 2018-02-09 06:36:15.907 040 15536.42 352.58 53167.15 88888.00 2018-02-09 06:36:16.407 040 15536.35 352.58 53167.12 88888.00 2018-02-09 06:36:16.907 040 15536.39 352.60 53167.13 88888.00 2018-02-09 06:36:17.407 040 15536.43 352.56 53167.15 88888.00 2018-02-09 06:36:17.907 040 15536.38 352.55 53167.17 88888.00 2018-02-09 06:36:18.407 040 15536.34 352.50 53167.13 88888.00 2018-02-09 06:36:18.907 040 15536.33 352.48 53167.15 88888.00 2018-02-09 06:36:19.407 040 15536.32 352.53 53167.10 88888.00 2018-02-09 06:36:19.907 040 15536.31 352.55 53167.05 88888.00 2018-02-09 06:36:20.407 040 15536.29 352.53 53167.06 88888.00 2018-02-09 06:36:20.907 040 15536.27 352.52 53167.08 88888.00 2018-02-09 06:36:21.407 040 15536.29 352.53 53167.09 88888.00 2018-02-09 06:36:21.907 040 15536.31 352.50 53167.14 88888.00 2018-02-09 06:36:22.407 040 15536.32 352.55 53167.12 88888.00 2018-02-09 06:36:22.907 040 15536.32 352.58 53167.14 88888.00 2018-02-09 06:36:23.407 040 15536.26 352.60 53167.15 88888.00 2018-02-09 06:36:23.907 040 15536.21 352.57 53167.10 88888.00 2018-02-09 06:36:24.407 040 15536.21 352.58 53167.02 88888.00 2018-02-09 06:36:24.907 040 15536.20 352.56 53167.06 88888.00 2018-02-09 06:36:25.407 040 15536.16 352.55 53167.04 88888.00 2018-02-09 06:36:25.907 040 15536.20 352.58 53167.03 88888.00 2018-02-09 06:36:26.407 040 15536.20 352.60 53167.00 88888.00 2018-02-09 06:36:26.907 040 15536.17 352.58 53167.01 88888.00 2018-02-09 06:36:27.407 040 15536.14 352.60 53166.94 88888.00 2018-02-09 06:36:27.907 040 15536.06 352.58 53166.89 88888.00 2018-02-09 06:36:28.407 040 15536.05 352.57 53166.90 88888.00 2018-02-09 06:36:28.907 040 15536.08 352.52 53166.88 88888.00 2018-02-09 06:36:29.407 040 15536.08 352.48 53166.88 88888.00 2018-02-09 06:36:29.907 040 15536.05 352.52 53166.92 88888.00 2018-02-09 06:36:30.407 040 15536.03 352.58 53166.90 88888.00 2018-02-09 06:36:30.907 040 15536.07 352.56 53166.97 88888.00 2018-02-09 06:36:31.407 040 15536.08 352.55 53166.98 88888.00 2018-02-09 06:36:31.907 040 15536.12 352.54 53166.98 88888.00 2018-02-09 06:36:32.407 040 15536.09 352.53 53166.99 88888.00 2018-02-09 06:36:32.907 040 15536.06 352.52 53167.03 88888.00 2018-02-09 06:36:33.407 040 15536.06 352.54 53167.06 88888.00 2018-02-09 06:36:33.907 040 15536.03 352.58 53167.04 88888.00 2018-02-09 06:36:34.407 040 15536.09 352.56 53167.08 88888.00 2018-02-09 06:36:34.907 040 15536.09 352.56 53167.05 88888.00 2018-02-09 06:36:35.407 040 15536.08 352.53 53167.08 88888.00 2018-02-09 06:36:35.907 040 15536.11 352.50 53167.14 88888.00 2018-02-09 06:36:36.407 040 15536.06 352.53 53167.11 88888.00 2018-02-09 06:36:36.907 040 15536.07 352.61 53167.09 88888.00 2018-02-09 06:36:37.407 040 15536.05 352.62 53167.06 88888.00 2018-02-09 06:36:37.907 040 15536.07 352.55 53167.14 88888.00 2018-02-09 06:36:38.407 040 15536.00 352.53 53167.15 88888.00 2018-02-09 06:36:38.907 040 15535.98 352.55 53167.11 88888.00 2018-02-09 06:36:39.407 040 15536.05 352.54 53167.12 88888.00 2018-02-09 06:36:39.907 040 15536.07 352.50 53167.06 88888.00 2018-02-09 06:36:40.407 040 15536.05 352.53 53167.02 88888.00 2018-02-09 06:36:40.907 040 15536.05 352.54 53167.01 88888.00 2018-02-09 06:36:41.407 040 15535.98 352.53 53167.02 88888.00 2018-02-09 06:36:41.907 040 15535.98 352.54 53167.01 88888.00 2018-02-09 06:36:42.407 040 15536.04 352.56 53167.08 88888.00 2018-02-09 06:36:42.907 040 15536.04 352.54 53167.08 88888.00 2018-02-09 06:36:43.407 040 15536.06 352.54 53167.10 88888.00 2018-02-09 06:36:43.907 040 15536.07 352.54 53167.08 88888.00 2018-02-09 06:36:44.407 040 15536.07 352.55 53167.10 88888.00 2018-02-09 06:36:44.907 040 15536.09 352.55 53167.13 88888.00 2018-02-09 06:36:45.407 040 15536.08 352.54 53167.13 88888.00 2018-02-09 06:36:45.907 040 15536.07 352.54 53167.09 88888.00 2018-02-09 06:36:46.407 040 15536.09 352.54 53167.05 88888.00 2018-02-09 06:36:46.907 040 15536.08 352.54 53167.04 88888.00 2018-02-09 06:36:47.407 040 15536.07 352.50 53167.08 88888.00 2018-02-09 06:36:47.907 040 15536.08 352.40 53167.14 88888.00 2018-02-09 06:36:48.407 040 15536.08 352.39 53167.10 88888.00 2018-02-09 06:36:48.907 040 15536.11 352.45 53167.06 88888.00 2018-02-09 06:36:49.407 040 15536.09 352.47 53167.08 88888.00 2018-02-09 06:36:49.907 040 15536.06 352.45 53167.11 88888.00 2018-02-09 06:36:50.407 040 15536.08 352.46 53167.11 88888.00 2018-02-09 06:36:50.907 040 15536.09 352.54 53167.14 88888.00 2018-02-09 06:36:51.407 040 15536.08 352.55 53167.12 88888.00 2018-02-09 06:36:51.907 040 15536.07 352.52 53167.14 88888.00 2018-02-09 06:36:52.407 040 15536.16 352.52 53167.15 88888.00 2018-02-09 06:36:52.907 040 15536.21 352.50 53167.18 88888.00 2018-02-09 06:36:53.407 040 15536.18 352.53 53167.17 88888.00 2018-02-09 06:36:53.907 040 15536.17 352.53 53167.18 88888.00 2018-02-09 06:36:54.407 040 15536.15 352.52 53167.17 88888.00 2018-02-09 06:36:54.907 040 15536.12 352.47 53167.16 88888.00 2018-02-09 06:36:55.407 040 15536.13 352.49 53167.11 88888.00 2018-02-09 06:36:55.907 040 15536.11 352.47 53167.12 88888.00 2018-02-09 06:36:56.407 040 15536.09 352.44 53167.12 88888.00 2018-02-09 06:36:56.907 040 15536.11 352.48 53167.06 88888.00 2018-02-09 06:36:57.407 040 15536.08 352.49 53167.08 88888.00 2018-02-09 06:36:57.907 040 15536.08 352.50 53167.15 88888.00 2018-02-09 06:36:58.407 040 15536.09 352.48 53167.14 88888.00 2018-02-09 06:36:58.907 040 15536.11 352.48 53167.13 88888.00 2018-02-09 06:36:59.407 040 15536.14 352.53 53167.13 88888.00 2018-02-09 06:36:59.907 040 15536.14 352.53 53167.20 88888.00 2018-02-09 06:37:00.407 040 15536.09 352.49 53167.25 88888.00 2018-02-09 06:37:00.907 040 15536.06 352.49 53167.25 88888.00 2018-02-09 06:37:01.407 040 15536.05 352.50 53167.25 88888.00 2018-02-09 06:37:01.907 040 15536.08 352.49 53167.25 88888.00 2018-02-09 06:37:02.407 040 15536.09 352.54 53167.34 88888.00 2018-02-09 06:37:02.907 040 15536.07 352.53 53167.28 88888.00 2018-02-09 06:37:03.407 040 15536.06 352.48 53167.25 88888.00 2018-02-09 06:37:03.907 040 15536.03 352.46 53167.23 88888.00 2018-02-09 06:37:04.407 040 15536.03 352.49 53167.23 88888.00 2018-02-09 06:37:04.907 040 15536.00 352.50 53167.25 88888.00 2018-02-09 06:37:05.407 040 15536.05 352.52 53167.28 88888.00 2018-02-09 06:37:05.907 040 15536.00 352.50 53167.26 88888.00 2018-02-09 06:37:06.407 040 15536.00 352.50 53167.25 88888.00 2018-02-09 06:37:06.907 040 15535.99 352.50 53167.29 88888.00 2018-02-09 06:37:07.407 040 15536.00 352.52 53167.28 88888.00 2018-02-09 06:37:07.907 040 15535.98 352.53 53167.34 88888.00 2018-02-09 06:37:08.407 040 15535.98 352.50 53167.35 88888.00 2018-02-09 06:37:08.907 040 15535.99 352.46 53167.39 88888.00 2018-02-09 06:37:09.407 040 15535.98 352.47 53167.39 88888.00 2018-02-09 06:37:09.907 040 15535.99 352.50 53167.40 88888.00 2018-02-09 06:37:10.407 040 15535.97 352.48 53167.39 88888.00 2018-02-09 06:37:10.907 040 15535.94 352.49 53167.38 88888.00 2018-02-09 06:37:11.407 040 15535.94 352.53 53167.40 88888.00 2018-02-09 06:37:11.907 040 15535.96 352.56 53167.33 88888.00 2018-02-09 06:37:12.407 040 15535.96 352.52 53167.36 88888.00 2018-02-09 06:37:12.907 040 15535.95 352.47 53167.30 88888.00 2018-02-09 06:37:13.407 040 15535.93 352.47 53167.31 88888.00 2018-02-09 06:37:13.907 040 15535.94 352.47 53167.32 88888.00 2018-02-09 06:37:14.407 040 15535.93 352.50 53167.32 88888.00 2018-02-09 06:37:14.907 040 15535.93 352.54 53167.38 88888.00 2018-02-09 06:37:15.407 040 15535.98 352.52 53167.39 88888.00 2018-02-09 06:37:15.907 040 15536.00 352.53 53167.36 88888.00 2018-02-09 06:37:16.407 040 15536.08 352.55 53167.36 88888.00 2018-02-09 06:37:16.907 040 15536.07 352.52 53167.35 88888.00 2018-02-09 06:37:17.407 040 15536.02 352.50 53167.32 88888.00 2018-02-09 06:37:17.907 040 15535.99 352.54 53167.34 88888.00 2018-02-09 06:37:18.407 040 15535.98 352.54 53167.35 88888.00 2018-02-09 06:37:18.907 040 15536.00 352.48 53167.34 88888.00 2018-02-09 06:37:19.407 040 15536.00 352.47 53167.33 88888.00 2018-02-09 06:37:19.907 040 15536.03 352.52 53167.33 88888.00 2018-02-09 06:37:20.407 040 15536.02 352.47 53167.33 88888.00 2018-02-09 06:37:20.907 040 15536.00 352.47 53167.33 88888.00 2018-02-09 06:37:21.407 040 15535.97 352.46 53167.32 88888.00 2018-02-09 06:37:21.907 040 15535.94 352.45 53167.38 88888.00 2018-02-09 06:37:22.407 040 15535.98 352.45 53167.41 88888.00 2018-02-09 06:37:22.907 040 15535.93 352.48 53167.39 88888.00 2018-02-09 06:37:23.407 040 15535.91 352.52 53167.43 88888.00 2018-02-09 06:37:23.907 040 15535.95 352.53 53167.50 88888.00 2018-02-09 06:37:24.407 040 15535.97 352.53 53167.45 88888.00 2018-02-09 06:37:24.907 040 15535.98 352.52 53167.45 88888.00 2018-02-09 06:37:25.407 040 15535.97 352.54 53167.50 88888.00 2018-02-09 06:37:25.907 040 15535.95 352.56 53167.54 88888.00 2018-02-09 06:37:26.407 040 15535.97 352.52 53167.50 88888.00 2018-02-09 06:37:26.907 040 15535.98 352.50 53167.43 88888.00 2018-02-09 06:37:27.407 040 15535.93 352.48 53167.43 88888.00 2018-02-09 06:37:27.907 040 15535.94 352.48 53167.40 88888.00 2018-02-09 06:37:28.407 040 15535.95 352.50 53167.45 88888.00 2018-02-09 06:37:28.907 040 15535.96 352.49 53167.42 88888.00 2018-02-09 06:37:29.407 040 15535.93 352.50 53167.45 88888.00 2018-02-09 06:37:29.907 040 15535.97 352.54 53167.41 88888.00 2018-02-09 06:37:30.407 040 15535.95 352.53 53167.42 88888.00 2018-02-09 06:37:30.907 040 15535.90 352.53 53167.46 88888.00 2018-02-09 06:37:31.407 040 15535.97 352.53 53167.50 88888.00 2018-02-09 06:37:31.907 040 15535.90 352.52 53167.44 88888.00 2018-02-09 06:37:32.407 040 15535.95 352.52 53167.49 88888.00 2018-02-09 06:37:32.907 040 15535.95 352.55 53167.51 88888.00 2018-02-09 06:37:33.407 040 15535.93 352.53 53167.51 88888.00 2018-02-09 06:37:33.907 040 15535.94 352.55 53167.49 88888.00 2018-02-09 06:37:34.407 040 15535.94 352.58 53167.49 88888.00 2018-02-09 06:37:34.907 040 15535.90 352.60 53167.55 88888.00 2018-02-09 06:37:35.407 040 15535.91 352.58 53167.51 88888.00 2018-02-09 06:37:35.907 040 15535.94 352.53 53167.47 88888.00 2018-02-09 06:37:36.407 040 15535.91 352.52 53167.54 88888.00 2018-02-09 06:37:36.907 040 15535.90 352.54 53167.55 88888.00 2018-02-09 06:37:37.407 040 15535.91 352.55 53167.57 88888.00 2018-02-09 06:37:37.907 040 15535.98 352.56 53167.56 88888.00 2018-02-09 06:37:38.407 040 15535.91 352.55 53167.56 88888.00 2018-02-09 06:37:38.907 040 15535.87 352.56 53167.58 88888.00 2018-02-09 06:37:39.407 040 15535.85 352.58 53167.56 88888.00 2018-02-09 06:37:39.907 040 15535.85 352.57 53167.56 88888.00 2018-02-09 06:37:40.407 040 15535.88 352.58 53167.58 88888.00 2018-02-09 06:37:40.907 040 15535.86 352.61 53167.61 88888.00 2018-02-09 06:37:41.407 040 15535.82 352.61 53167.65 88888.00 2018-02-09 06:37:41.907 040 15535.82 352.62 53167.58 88888.00 2018-02-09 06:37:42.407 040 15535.80 352.65 53167.54 88888.00 2018-02-09 06:37:42.907 040 15535.81 352.60 53167.54 88888.00 2018-02-09 06:37:43.407 040 15535.81 352.56 53167.50 88888.00 2018-02-09 06:37:43.907 040 15535.78 352.58 53167.53 88888.00 2018-02-09 06:37:44.407 040 15535.79 352.62 53167.59 88888.00 2018-02-09 06:37:44.907 040 15535.78 352.66 53167.61 88888.00 2018-02-09 06:37:45.407 040 15535.77 352.65 53167.61 88888.00 2018-02-09 06:37:45.907 040 15535.71 352.64 53167.59 88888.00 2018-02-09 06:37:46.407 040 15535.75 352.63 53167.61 88888.00 2018-02-09 06:37:46.907 040 15535.73 352.65 53167.62 88888.00 2018-02-09 06:37:47.407 040 15535.76 352.69 53167.58 88888.00 2018-02-09 06:37:47.907 040 15535.75 352.71 53167.64 88888.00 2018-02-09 06:37:48.407 040 15535.73 352.69 53167.63 88888.00 2018-02-09 06:37:48.907 040 15535.73 352.65 53167.59 88888.00 2018-02-09 06:37:49.407 040 15535.78 352.66 53167.63 88888.00 2018-02-09 06:37:49.907 040 15535.78 352.65 53167.65 88888.00 2018-02-09 06:37:50.407 040 15535.76 352.60 53167.69 88888.00 2018-02-09 06:37:50.907 040 15535.79 352.56 53167.65 88888.00 2018-02-09 06:37:51.407 040 15535.81 352.62 53167.64 88888.00 2018-02-09 06:37:51.907 040 15535.80 352.66 53167.66 88888.00 2018-02-09 06:37:52.408 040 15535.82 352.69 53167.70 88888.00 2018-02-09 06:37:52.908 040 15535.79 352.67 53167.69 88888.00 2018-02-09 06:37:53.408 040 15535.71 352.64 53167.70 88888.00 2018-02-09 06:37:53.908 040 15535.71 352.64 53167.65 88888.00 2018-02-09 06:37:54.408 040 15535.72 352.65 53167.59 88888.00 2018-02-09 06:37:54.908 040 15535.71 352.67 53167.56 88888.00 2018-02-09 06:37:55.408 040 15535.73 352.69 53167.60 88888.00 2018-02-09 06:37:55.908 040 15535.79 352.69 53167.67 88888.00 2018-02-09 06:37:56.408 040 15535.78 352.67 53167.73 88888.00 2018-02-09 06:37:56.908 040 15535.76 352.66 53167.69 88888.00 2018-02-09 06:37:57.408 040 15535.73 352.70 53167.66 88888.00 2018-02-09 06:37:57.908 040 15535.76 352.67 53167.74 88888.00 2018-02-09 06:37:58.408 040 15535.77 352.65 53167.69 88888.00 2018-02-09 06:37:58.908 040 15535.78 352.65 53167.61 88888.00 2018-02-09 06:37:59.408 040 15535.77 352.64 53167.57 88888.00 2018-02-09 06:37:59.908 040 15535.78 352.61 53167.60 88888.00 2018-02-09 06:38:00.408 040 15535.75 352.64 53167.66 88888.00 2018-02-09 06:38:00.908 040 15535.73 352.66 53167.69 88888.00 2018-02-09 06:38:01.408 040 15535.77 352.67 53167.62 88888.00 2018-02-09 06:38:01.908 040 15535.77 352.66 53167.59 88888.00 2018-02-09 06:38:02.408 040 15535.75 352.67 53167.61 88888.00 2018-02-09 06:38:02.908 040 15535.75 352.69 53167.60 88888.00 2018-02-09 06:38:03.408 040 15535.76 352.72 53167.64 88888.00 2018-02-09 06:38:03.908 040 15535.79 352.74 53167.63 88888.00 2018-02-09 06:38:04.408 040 15535.76 352.66 53167.61 88888.00 2018-02-09 06:38:04.908 040 15535.78 352.65 53167.59 88888.00 2018-02-09 06:38:05.408 040 15535.78 352.66 53167.61 88888.00 2018-02-09 06:38:05.908 040 15535.73 352.66 53167.56 88888.00 2018-02-09 06:38:06.408 040 15535.77 352.65 53167.58 88888.00 2018-02-09 06:38:06.908 040 15535.81 352.62 53167.58 88888.00 2018-02-09 06:38:07.408 040 15535.79 352.67 53167.63 88888.00 2018-02-09 06:38:07.908 040 15535.75 352.66 53167.60 88888.00 2018-02-09 06:38:08.408 040 15535.71 352.67 53167.60 88888.00 2018-02-09 06:38:08.908 040 15535.71 352.69 53167.64 88888.00 2018-02-09 06:38:09.408 040 15535.76 352.65 53167.69 88888.00 2018-02-09 06:38:09.908 040 15535.80 352.66 53167.66 88888.00 2018-02-09 06:38:10.408 040 15535.79 352.69 53167.61 88888.00 2018-02-09 06:38:10.908 040 15535.78 352.63 53167.57 88888.00 2018-02-09 06:38:11.408 040 15535.80 352.65 53167.59 88888.00 2018-02-09 06:38:11.908 040 15535.78 352.69 53167.61 88888.00 2018-02-09 06:38:12.408 040 15535.77 352.69 53167.54 88888.00 2018-02-09 06:38:12.908 040 15535.75 352.72 53167.59 88888.00 2018-02-09 06:38:13.408 040 15535.73 352.72 53167.61 88888.00 2018-02-09 06:38:13.908 040 15535.75 352.69 53167.61 88888.00 2018-02-09 06:38:14.408 040 15535.77 352.67 53167.66 88888.00 2018-02-09 06:38:14.908 040 15535.78 352.70 53167.65 88888.00 2018-02-09 06:38:15.408 040 15535.79 352.72 53167.62 88888.00 2018-02-09 06:38:15.908 040 15535.76 352.76 53167.66 88888.00 2018-02-09 06:38:16.408 040 15535.77 352.73 53167.67 88888.00 2018-02-09 06:38:16.908 040 15535.81 352.72 53167.69 88888.00 2018-02-09 06:38:17.408 040 15535.80 352.74 53167.74 88888.00 2018-02-09 06:38:17.908 040 15535.78 352.69 53167.76 88888.00 2018-02-09 06:38:18.408 040 15535.73 352.69 53167.80 88888.00 2018-02-09 06:38:18.908 040 15535.73 352.67 53167.77 88888.00 2018-02-09 06:38:19.408 040 15535.76 352.69 53167.75 88888.00 2018-02-09 06:38:19.908 040 15535.73 352.69 53167.72 88888.00 2018-02-09 06:38:20.408 040 15535.72 352.67 53167.72 88888.00 2018-02-09 06:38:20.908 040 15535.71 352.70 53167.72 88888.00 2018-02-09 06:38:21.408 040 15535.70 352.75 53167.72 88888.00 2018-02-09 06:38:21.908 040 15535.73 352.74 53167.75 88888.00 2018-02-09 06:38:22.408 040 15535.75 352.71 53167.72 88888.00 2018-02-09 06:38:22.908 040 15535.76 352.74 53167.74 88888.00 2018-02-09 06:38:23.408 040 15535.72 352.73 53167.73 88888.00 2018-02-09 06:38:23.908 040 15535.72 352.71 53167.74 88888.00 2018-02-09 06:38:24.408 040 15535.69 352.65 53167.78 88888.00 2018-02-09 06:38:24.908 040 15535.71 352.64 53167.75 88888.00 2018-02-09 06:38:25.408 040 15535.67 352.69 53167.78 88888.00 2018-02-09 06:38:25.908 040 15535.66 352.76 53167.85 88888.00 2018-02-09 06:38:26.408 040 15535.68 352.82 53167.82 88888.00 2018-02-09 06:38:26.908 040 15535.68 352.83 53167.76 88888.00 2018-02-09 06:38:27.408 040 15535.66 352.82 53167.78 88888.00 2018-02-09 06:38:27.908 040 15535.68 352.81 53167.79 88888.00 2018-02-09 06:38:28.408 040 15535.70 352.81 53167.78 88888.00 2018-02-09 06:38:28.908 040 15535.63 352.80 53167.81 88888.00 2018-02-09 06:38:29.408 040 15535.61 352.80 53167.87 88888.00 2018-02-09 06:38:29.908 040 15535.66 352.78 53167.84 88888.00 2018-02-09 06:38:30.408 040 15535.63 352.76 53167.84 88888.00 2018-02-09 06:38:30.908 040 15535.60 352.78 53167.84 88888.00 2018-02-09 06:38:31.408 040 15535.59 352.81 53167.78 88888.00 2018-02-09 06:38:31.908 040 15535.60 352.78 53167.85 88888.00 2018-02-09 06:38:32.408 040 15535.59 352.79 53167.90 88888.00 2018-02-09 06:38:32.908 040 15535.63 352.81 53167.89 88888.00 2018-02-09 06:38:33.408 040 15535.66 352.82 53167.89 88888.00 2018-02-09 06:38:33.908 040 15535.66 352.86 53167.91 88888.00 2018-02-09 06:38:34.408 040 15535.61 352.88 53167.86 88888.00 2018-02-09 06:38:34.908 040 15535.62 352.91 53167.86 88888.00 2018-02-09 06:38:35.408 040 15535.59 352.91 53167.86 88888.00 2018-02-09 06:38:35.908 040 15535.59 352.92 53167.83 88888.00 2018-02-09 06:38:36.408 040 15535.55 352.90 53167.84 88888.00 2018-02-09 06:38:36.908 040 15535.59 352.89 53167.87 88888.00 2018-02-09 06:38:37.408 040 15535.60 352.89 53167.85 88888.00 2018-02-09 06:38:37.908 040 15535.53 352.90 53167.82 88888.00 2018-02-09 06:38:38.408 040 15535.53 352.90 53167.80 88888.00 2018-02-09 06:38:38.908 040 15535.59 352.90 53167.84 88888.00 2018-02-09 06:38:39.408 040 15535.57 352.91 53167.83 88888.00 2018-02-09 06:38:39.908 040 15535.55 352.90 53167.82 88888.00 2018-02-09 06:38:40.408 040 15535.61 352.92 53167.79 88888.00 2018-02-09 06:38:40.908 040 15535.58 352.91 53167.87 88888.00 2018-02-09 06:38:41.408 040 15535.57 352.87 53167.83 88888.00 2018-02-09 06:38:41.908 040 15535.60 352.80 53167.78 88888.00 2018-02-09 06:38:42.408 040 15535.60 352.79 53167.77 88888.00 2018-02-09 06:38:42.908 040 15535.59 352.82 53167.77 88888.00 2018-02-09 06:38:43.408 040 15535.60 352.86 53167.79 88888.00 2018-02-09 06:38:43.908 040 15535.60 352.84 53167.77 88888.00 2018-02-09 06:38:44.408 040 15535.64 352.84 53167.75 88888.00 2018-02-09 06:38:44.908 040 15535.61 352.79 53167.76 88888.00 2018-02-09 06:38:45.408 040 15535.60 352.76 53167.73 88888.00 2018-02-09 06:38:45.908 040 15535.60 352.76 53167.77 88888.00 2018-02-09 06:38:46.408 040 15535.61 352.75 53167.75 88888.00 2018-02-09 06:38:46.908 040 15535.66 352.78 53167.78 88888.00 2018-02-09 06:38:47.408 040 15535.60 352.83 53167.78 88888.00 2018-02-09 06:38:47.908 040 15535.60 352.83 53167.77 88888.00 2018-02-09 06:38:48.408 040 15535.63 352.87 53167.78 88888.00 2018-02-09 06:38:48.908 040 15535.63 352.84 53167.78 88888.00 2018-02-09 06:38:49.408 040 15535.66 352.84 53167.74 88888.00 2018-02-09 06:38:49.908 040 15535.64 352.86 53167.75 88888.00 2018-02-09 06:38:50.408 040 15535.66 352.84 53167.77 88888.00 2018-02-09 06:38:50.908 040 15535.64 352.81 53167.89 88888.00 2018-02-09 06:38:51.408 040 15535.64 352.79 53167.84 88888.00 2018-02-09 06:38:51.908 040 15535.66 352.83 53167.83 88888.00 2018-02-09 06:38:52.408 040 15535.68 352.83 53167.77 88888.00 2018-02-09 06:38:52.908 040 15535.71 352.83 53167.76 88888.00 2018-02-09 06:38:53.408 040 15535.68 352.81 53167.79 88888.00 2018-02-09 06:38:53.908 040 15535.66 352.80 53167.75 88888.00 2018-02-09 06:38:54.408 040 15535.67 352.84 53167.77 88888.00 2018-02-09 06:38:54.908 040 15535.64 352.82 53167.79 88888.00 2018-02-09 06:38:55.408 040 15535.64 352.82 53167.79 88888.00 2018-02-09 06:38:55.908 040 15535.67 352.83 53167.75 88888.00 2018-02-09 06:38:56.408 040 15535.72 352.83 53167.73 88888.00 2018-02-09 06:38:56.908 040 15535.73 352.79 53167.69 88888.00 2018-02-09 06:38:57.408 040 15535.70 352.79 53167.69 88888.00 2018-02-09 06:38:57.908 040 15535.64 352.84 53167.70 88888.00 2018-02-09 06:38:58.408 040 15535.63 352.83 53167.65 88888.00 2018-02-09 06:38:58.908 040 15535.67 352.83 53167.69 88888.00 2018-02-09 06:38:59.408 040 15535.70 352.84 53167.74 88888.00 2018-02-09 06:38:59.908 040 15535.68 352.80 53167.72 88888.00 2018-02-09 06:39:00.408 040 15535.63 352.78 53167.72 88888.00 2018-02-09 06:39:00.908 040 15535.66 352.79 53167.70 88888.00 2018-02-09 06:39:01.408 040 15535.69 352.75 53167.76 88888.00 2018-02-09 06:39:01.908 040 15535.67 352.73 53167.78 88888.00 2018-02-09 06:39:02.408 040 15535.60 352.74 53167.81 88888.00 2018-02-09 06:39:02.908 040 15535.64 352.71 53167.82 88888.00 2018-02-09 06:39:03.408 040 15535.63 352.67 53167.82 88888.00 2018-02-09 06:39:03.908 040 15535.62 352.78 53167.83 88888.00 2018-02-09 06:39:04.408 040 15535.67 352.81 53167.80 88888.00 2018-02-09 06:39:04.908 040 15535.67 352.79 53167.79 88888.00 2018-02-09 06:39:05.408 040 15535.64 352.81 53167.77 88888.00 2018-02-09 06:39:05.908 040 15535.63 352.80 53167.81 88888.00 2018-02-09 06:39:06.408 040 15535.61 352.76 53167.82 88888.00 2018-02-09 06:39:06.908 040 15535.60 352.73 53167.86 88888.00 2018-02-09 06:39:07.408 040 15535.54 352.72 53167.86 88888.00 2018-02-09 06:39:07.908 040 15535.54 352.72 53167.83 88888.00 2018-02-09 06:39:08.408 040 15535.60 352.70 53167.82 88888.00 2018-02-09 06:39:08.908 040 15535.57 352.72 53167.86 88888.00 2018-02-09 06:39:09.408 040 15535.58 352.74 53167.87 88888.00 2018-02-09 06:39:09.908 040 15535.59 352.76 53167.83 88888.00 2018-02-09 06:39:10.408 040 15535.58 352.76 53167.87 88888.00 2018-02-09 06:39:10.908 040 15535.59 352.75 53167.96 88888.00 2018-02-09 06:39:11.408 040 15535.58 352.76 53167.95 88888.00 2018-02-09 06:39:11.908 040 15535.55 352.75 53167.94 88888.00 2018-02-09 06:39:12.408 040 15535.57 352.76 53167.98 88888.00 2018-02-09 06:39:12.908 040 15535.57 352.80 53168.03 88888.00 2018-02-09 06:39:13.408 040 15535.59 352.81 53168.00 88888.00 2018-02-09 06:39:13.908 040 15535.53 352.86 53167.99 88888.00 2018-02-09 06:39:14.408 040 15535.55 352.82 53168.00 88888.00 2018-02-09 06:39:14.908 040 15535.51 352.78 53167.95 88888.00 2018-02-09 06:39:15.408 040 15535.52 352.79 53167.94 88888.00 2018-02-09 06:39:15.908 040 15535.59 352.79 53167.91 88888.00 2018-02-09 06:39:16.408 040 15535.57 352.80 53167.90 88888.00 2018-02-09 06:39:16.908 040 15535.50 352.83 53167.90 88888.00 2018-02-09 06:39:17.408 040 15535.48 352.84 53167.95 88888.00 2018-02-09 06:39:17.908 040 15535.53 352.83 53167.96 88888.00 2018-02-09 06:39:18.408 040 15535.58 352.82 53167.98 88888.00 2018-02-09 06:39:18.908 040 15535.54 352.79 53167.97 88888.00 2018-02-09 06:39:19.408 040 15535.53 352.73 53167.95 88888.00 2018-02-09 06:39:19.908 040 15535.57 352.74 53167.96 88888.00 2018-02-09 06:39:20.408 040 15535.55 352.78 53167.93 88888.00 2018-02-09 06:39:20.908 040 15535.52 352.82 53167.93 88888.00 2018-02-09 06:39:21.408 040 15535.51 352.87 53167.93 88888.00 2018-02-09 06:39:21.908 040 15535.52 352.88 53167.96 88888.00 2018-02-09 06:39:22.408 040 15535.54 352.82 53168.00 88888.00 2018-02-09 06:39:22.908 040 15535.53 352.79 53167.97 88888.00 2018-02-09 06:39:23.408 040 15535.59 352.83 53167.93 88888.00 2018-02-09 06:39:23.908 040 15535.55 352.86 53167.95 88888.00 2018-02-09 06:39:24.408 040 15535.53 352.90 53167.96 88888.00 2018-02-09 06:39:24.908 040 15535.50 352.88 53167.90 88888.00 2018-02-09 06:39:25.408 040 15535.54 352.87 53167.89 88888.00 2018-02-09 06:39:25.908 040 15535.53 352.84 53167.85 88888.00 2018-02-09 06:39:26.408 040 15535.48 352.86 53167.92 88888.00 2018-02-09 06:39:26.908 040 15535.51 352.84 53167.94 88888.00 2018-02-09 06:39:27.408 040 15535.50 352.82 53167.93 88888.00 2018-02-09 06:39:27.908 040 15535.57 352.83 53167.95 88888.00 2018-02-09 06:39:28.408 040 15535.57 352.80 53167.98 88888.00 2018-02-09 06:39:28.908 040 15535.54 352.83 53167.98 88888.00 2018-02-09 06:39:29.408 040 15535.59 352.83 53167.97 88888.00 2018-02-09 06:39:29.908 040 15535.58 352.87 53167.95 88888.00 2018-02-09 06:39:30.408 040 15535.59 352.86 53167.99 88888.00 2018-02-09 06:39:30.908 040 15535.57 352.87 53167.95 88888.00 2018-02-09 06:39:31.408 040 15535.51 352.86 53167.93 88888.00 2018-02-09 06:39:31.908 040 15535.58 352.84 53167.97 88888.00 2018-02-09 06:39:32.408 040 15535.60 352.87 53167.99 88888.00 2018-02-09 06:39:32.908 040 15535.57 352.88 53167.99 88888.00 2018-02-09 06:39:33.408 040 15535.55 352.87 53167.97 88888.00 2018-02-09 06:39:33.908 040 15535.59 352.87 53167.96 88888.00 2018-02-09 06:39:34.408 040 15535.60 352.83 53167.93 88888.00 2018-02-09 06:39:34.908 040 15535.61 352.82 53167.94 88888.00 2018-02-09 06:39:35.408 040 15535.63 352.79 53167.97 88888.00 2018-02-09 06:39:35.908 040 15535.62 352.78 53167.98 88888.00 2018-02-09 06:39:36.408 040 15535.61 352.78 53168.00 88888.00 2018-02-09 06:39:36.908 040 15535.64 352.74 53168.01 88888.00 2018-02-09 06:39:37.408 040 15535.62 352.71 53167.94 88888.00 2018-02-09 06:39:37.908 040 15535.55 352.73 53167.96 88888.00 2018-02-09 06:39:38.408 040 15535.59 352.74 53167.96 88888.00 2018-02-09 06:39:38.908 040 15535.61 352.73 53167.95 88888.00 2018-02-09 06:39:39.408 040 15535.57 352.75 53167.97 88888.00 2018-02-09 06:39:39.908 040 15535.57 352.74 53167.97 88888.00 2018-02-09 06:39:40.408 040 15535.58 352.72 53167.96 88888.00 2018-02-09 06:39:40.908 040 15535.58 352.78 53168.03 88888.00 2018-02-09 06:39:41.408 040 15535.62 352.78 53168.05 88888.00 2018-02-09 06:39:41.908 040 15535.64 352.78 53168.01 88888.00 2018-02-09 06:39:42.408 040 15535.59 352.74 53168.05 88888.00 2018-02-09 06:39:42.908 040 15535.58 352.76 53168.04 88888.00 2018-02-09 06:39:43.408 040 15535.57 352.75 53167.99 88888.00 2018-02-09 06:39:43.908 040 15535.59 352.74 53167.97 88888.00 2018-02-09 06:39:44.408 040 15535.61 352.74 53167.98 88888.00 2018-02-09 06:39:44.908 040 15535.59 352.74 53167.98 88888.00 2018-02-09 06:39:45.408 040 15535.62 352.75 53168.00 88888.00 2018-02-09 06:39:45.908 040 15535.61 352.79 53168.03 88888.00 2018-02-09 06:39:46.408 040 15535.62 352.78 53168.02 88888.00 2018-02-09 06:39:46.908 040 15535.61 352.78 53168.01 88888.00 2018-02-09 06:39:47.408 040 15535.59 352.80 53167.98 88888.00 2018-02-09 06:39:47.908 040 15535.60 352.79 53168.01 88888.00 2018-02-09 06:39:48.408 040 15535.62 352.80 53167.95 88888.00 2018-02-09 06:39:48.908 040 15535.67 352.79 53167.91 88888.00 2018-02-09 06:39:49.408 040 15535.66 352.78 53167.98 88888.00 2018-02-09 06:39:49.908 040 15535.54 352.78 53168.00 88888.00 2018-02-09 06:39:50.408 040 15535.52 352.82 53168.02 88888.00 2018-02-09 06:39:50.908 040 15535.55 352.81 53168.03 88888.00 2018-02-09 06:39:51.408 040 15535.54 352.79 53168.01 88888.00 2018-02-09 06:39:51.908 040 15535.58 352.81 53168.12 88888.00 2018-02-09 06:39:52.408 040 15535.52 352.80 53168.06 88888.00 2018-02-09 06:39:52.908 040 15535.51 352.80 53168.03 88888.00 2018-02-09 06:39:53.408 040 15535.49 352.80 53168.04 88888.00 2018-02-09 06:39:53.908 040 15535.53 352.80 53168.04 88888.00 2018-02-09 06:39:54.408 040 15535.52 352.81 53168.07 88888.00 2018-02-09 06:39:54.908 040 15535.49 352.87 53168.12 88888.00 2018-02-09 06:39:55.408 040 15535.50 352.87 53168.12 88888.00 2018-02-09 06:39:55.908 040 15535.50 352.86 53168.13 88888.00 2018-02-09 06:39:56.408 040 15535.50 352.87 53168.14 88888.00 2018-02-09 06:39:56.908 040 15535.55 352.96 53168.15 88888.00 2018-02-09 06:39:57.408 040 15535.54 352.93 53168.19 88888.00 2018-02-09 06:39:57.908 040 15535.55 352.90 53168.22 88888.00 2018-02-09 06:39:58.408 040 15535.57 352.92 53168.19 88888.00 2018-02-09 06:39:58.908 040 15535.54 352.91 53168.16 88888.00 2018-02-09 06:39:59.408 040 15535.46 352.89 53168.14 88888.00 2018-02-09 06:39:59.908 040 15535.45 352.86 53168.12 88888.00 2018-02-09 06:40:00.408 040 15535.45 352.88 53168.16 88888.00 2018-02-09 06:40:00.908 040 15535.46 352.88 53168.15 88888.00 2018-02-09 06:40:01.408 040 15535.52 352.92 53168.22 88888.00 2018-02-09 06:40:01.908 040 15535.55 352.93 53168.27 88888.00 2018-02-09 06:40:02.408 040 15535.53 352.91 53168.22 88888.00 2018-02-09 06:40:02.908 040 15535.49 352.96 53168.20 88888.00 2018-02-09 06:40:03.408 040 15535.51 353.01 53168.20 88888.00 2018-02-09 06:40:03.908 040 15535.54 353.02 53168.23 88888.00 2018-02-09 06:40:04.408 040 15535.55 353.04 53168.23 88888.00 2018-02-09 06:40:04.908 040 15535.57 353.02 53168.23 88888.00 2018-02-09 06:40:05.408 040 15535.58 353.00 53168.21 88888.00 2018-02-09 06:40:05.908 040 15535.57 353.00 53168.16 88888.00 2018-02-09 06:40:06.408 040 15535.54 352.98 53168.23 88888.00 2018-02-09 06:40:06.908 040 15535.54 352.98 53168.29 88888.00 2018-02-09 06:40:07.408 040 15535.54 353.01 53168.27 88888.00 2018-02-09 06:40:07.908 040 15535.57 353.02 53168.26 88888.00 2018-02-09 06:40:08.408 040 15535.57 353.00 53168.24 88888.00 2018-02-09 06:40:08.908 040 15535.54 353.00 53168.21 88888.00 2018-02-09 06:40:09.408 040 15535.52 353.02 53168.19 88888.00 2018-02-09 06:40:09.908 040 15535.49 353.00 53168.29 88888.00 2018-02-09 06:40:10.408 040 15535.51 353.00 53168.31 88888.00 2018-02-09 06:40:10.908 040 15535.51 352.99 53168.39 88888.00 2018-02-09 06:40:11.408 040 15535.53 353.02 53168.38 88888.00 2018-02-09 06:40:11.908 040 15535.59 353.02 53168.37 88888.00 2018-02-09 06:40:12.408 040 15535.55 353.00 53168.43 88888.00 2018-02-09 06:40:12.908 040 15535.57 352.95 53168.39 88888.00 2018-02-09 06:40:13.408 040 15535.53 352.99 53168.35 88888.00 2018-02-09 06:40:13.908 040 15535.53 353.02 53168.41 88888.00 2018-02-09 06:40:14.408 040 15535.53 353.02 53168.45 88888.00 2018-02-09 06:40:14.908 040 15535.57 353.05 53168.39 88888.00 2018-02-09 06:40:15.408 040 15535.59 353.05 53168.37 88888.00 2018-02-09 06:40:15.908 040 15535.57 353.05 53168.38 88888.00 2018-02-09 06:40:16.408 040 15535.53 353.06 53168.38 88888.00 2018-02-09 06:40:16.908 040 15535.52 353.09 53168.36 88888.00 2018-02-09 06:40:17.408 040 15535.55 353.10 53168.38 88888.00 2018-02-09 06:40:17.908 040 15535.58 353.07 53168.37 88888.00 2018-02-09 06:40:18.408 040 15535.55 353.05 53168.40 88888.00 2018-02-09 06:40:18.908 040 15535.48 353.04 53168.40 88888.00 2018-02-09 06:40:19.408 040 15535.46 353.04 53168.38 88888.00 2018-02-09 06:40:19.908 040 15535.50 353.05 53168.35 88888.00 2018-02-09 06:40:20.408 040 15535.48 353.04 53168.35 88888.00 2018-02-09 06:40:20.908 040 15535.51 353.04 53168.32 88888.00 2018-02-09 06:40:21.408 040 15535.54 353.01 53168.31 88888.00 2018-02-09 06:40:21.908 040 15535.59 353.02 53168.35 88888.00 2018-02-09 06:40:22.408 040 15535.51 353.02 53168.31 88888.00 2018-02-09 06:40:22.908 040 15535.49 353.02 53168.29 88888.00 2018-02-09 06:40:23.408 040 15535.52 353.00 53168.30 88888.00 2018-02-09 06:40:23.908 040 15535.51 353.02 53168.26 88888.00 2018-02-09 06:40:24.408 040 15535.54 353.05 53168.24 88888.00 2018-02-09 06:40:24.908 040 15535.54 353.04 53168.27 88888.00 2018-02-09 06:40:25.408 040 15535.51 353.01 53168.29 88888.00 2018-02-09 06:40:25.908 040 15535.53 353.00 53168.26 88888.00 2018-02-09 06:40:26.408 040 15535.57 353.01 53168.27 88888.00 2018-02-09 06:40:26.908 040 15535.55 353.00 53168.31 88888.00 2018-02-09 06:40:27.408 040 15535.58 353.00 53168.32 88888.00 2018-02-09 06:40:27.908 040 15535.60 353.00 53168.29 88888.00 2018-02-09 06:40:28.408 040 15535.60 353.01 53168.23 88888.00 2018-02-09 06:40:28.908 040 15535.59 353.02 53168.21 88888.00 2018-02-09 06:40:29.408 040 15535.64 353.01 53168.21 88888.00 2018-02-09 06:40:29.908 040 15535.63 353.05 53168.24 88888.00 2018-02-09 06:40:30.408 040 15535.66 353.04 53168.25 88888.00 2018-02-09 06:40:30.908 040 15535.63 353.04 53168.21 88888.00 2018-02-09 06:40:31.408 040 15535.63 353.04 53168.22 88888.00 2018-02-09 06:40:31.908 040 15535.63 352.98 53168.25 88888.00 2018-02-09 06:40:32.408 040 15535.63 353.01 53168.30 88888.00 2018-02-09 06:40:32.908 040 15535.68 353.00 53168.33 88888.00 2018-02-09 06:40:33.408 040 15535.68 353.00 53168.32 88888.00 2018-02-09 06:40:33.908 040 15535.67 353.07 53168.27 88888.00 2018-02-09 06:40:34.408 040 15535.67 353.08 53168.25 88888.00 2018-02-09 06:40:34.908 040 15535.68 353.05 53168.23 88888.00 2018-02-09 06:40:35.408 040 15535.70 353.02 53168.26 88888.00 2018-02-09 06:40:35.908 040 15535.72 353.00 53168.32 88888.00 2018-02-09 06:40:36.408 040 15535.71 353.00 53168.31 88888.00 2018-02-09 06:40:36.908 040 15535.71 353.02 53168.32 88888.00 2018-02-09 06:40:37.408 040 15535.69 353.02 53168.29 88888.00 2018-02-09 06:40:37.908 040 15535.68 353.05 53168.29 88888.00 2018-02-09 06:40:38.408 040 15535.70 353.05 53168.32 88888.00 2018-02-09 06:40:38.908 040 15535.72 353.04 53168.30 88888.00 2018-02-09 06:40:39.408 040 15535.67 353.05 53168.32 88888.00 2018-02-09 06:40:39.908 040 15535.68 353.09 53168.37 88888.00 2018-02-09 06:40:40.408 040 15535.68 353.06 53168.39 88888.00 2018-02-09 06:40:40.908 040 15535.67 353.07 53168.42 88888.00 2018-02-09 06:40:41.408 040 15535.67 353.06 53168.41 88888.00 2018-02-09 06:40:41.908 040 15535.67 353.06 53168.37 88888.00 2018-02-09 06:40:42.408 040 15535.64 353.07 53168.37 88888.00 2018-02-09 06:40:42.908 040 15535.62 353.07 53168.39 88888.00 2018-02-09 06:40:43.408 040 15535.61 353.09 53168.45 88888.00 2018-02-09 06:40:43.908 040 15535.67 353.12 53168.46 88888.00 2018-02-09 06:40:44.408 040 15535.67 353.14 53168.40 88888.00 2018-02-09 06:40:44.908 040 15535.71 353.10 53168.37 88888.00 2018-02-09 06:40:45.408 040 15535.69 353.14 53168.43 88888.00 2018-02-09 06:40:45.908 040 15535.63 353.16 53168.46 88888.00 2018-02-09 06:40:46.408 040 15535.67 353.18 53168.50 88888.00 2018-02-09 06:40:46.908 040 15535.68 353.19 53168.52 88888.00 2018-02-09 06:40:47.408 040 15535.64 353.15 53168.57 88888.00 2018-02-09 06:40:47.908 040 15535.68 353.17 53168.58 88888.00 2018-02-09 06:40:48.408 040 15535.68 353.19 53168.56 88888.00 2018-02-09 06:40:48.908 040 15535.66 353.21 53168.58 88888.00 2018-02-09 06:40:49.408 040 15535.67 353.16 53168.54 88888.00 2018-02-09 06:40:49.908 040 15535.67 353.13 53168.57 88888.00 2018-02-09 06:40:50.408 040 15535.66 353.12 53168.57 88888.00 2018-02-09 06:40:50.908 040 15535.61 353.18 53168.57 88888.00 2018-02-09 06:40:51.408 040 15535.63 353.23 53168.60 88888.00 2018-02-09 06:40:51.908 040 15535.61 353.18 53168.62 88888.00 2018-02-09 06:40:52.408 040 15535.60 353.21 53168.64 88888.00 2018-02-09 06:40:52.908 040 15535.61 353.22 53168.64 88888.00 2018-02-09 06:40:53.408 040 15535.57 353.23 53168.61 88888.00 2018-02-09 06:40:53.908 040 15535.58 353.24 53168.55 88888.00 2018-02-09 06:40:54.408 040 15535.60 353.25 53168.53 88888.00 2018-02-09 06:40:54.908 040 15535.61 353.25 53168.53 88888.00 2018-02-09 06:40:55.408 040 15535.62 353.21 53168.53 88888.00 2018-02-09 06:40:55.908 040 15535.60 353.17 53168.57 88888.00 2018-02-09 06:40:56.408 040 15535.58 353.18 53168.55 88888.00 2018-02-09 06:40:56.908 040 15535.55 353.23 53168.52 88888.00 2018-02-09 06:40:57.408 040 15535.63 353.24 53168.57 88888.00 2018-02-09 06:40:57.908 040 15535.67 353.18 53168.57 88888.00 2018-02-09 06:40:58.408 040 15535.71 353.16 53168.51 88888.00 2018-02-09 06:40:58.908 040 15535.66 353.21 53168.58 88888.00 2018-02-09 06:40:59.408 040 15535.59 353.23 53168.61 88888.00 2018-02-09 06:40:59.908 040 15535.63 353.23 53168.56 88888.00 2018-02-09 06:41:00.408 040 15535.67 353.26 53168.55 88888.00 2018-02-09 06:41:00.908 040 15535.63 353.30 53168.56 88888.00 2018-02-09 06:41:01.408 040 15535.68 353.26 53168.59 88888.00 2018-02-09 06:41:01.908 040 15535.72 353.30 53168.58 88888.00 2018-02-09 06:41:02.408 040 15535.67 353.32 53168.58 88888.00 2018-02-09 06:41:02.908 040 15535.67 353.33 53168.55 88888.00 2018-02-09 06:41:03.408 040 15535.71 353.35 53168.50 88888.00 2018-02-09 06:41:03.908 040 15535.68 353.32 53168.53 88888.00 2018-02-09 06:41:04.408 040 15535.72 353.33 53168.55 88888.00 2018-02-09 06:41:04.908 040 15535.71 353.32 53168.53 88888.00 2018-02-09 06:41:05.408 040 15535.75 353.31 53168.49 88888.00 2018-02-09 06:41:05.908 040 15535.79 353.31 53168.52 88888.00 2018-02-09 06:41:06.408 040 15535.78 353.33 53168.53 88888.00 2018-02-09 06:41:06.908 040 15535.77 353.35 53168.51 88888.00 2018-02-09 06:41:07.408 040 15535.72 353.35 53168.45 88888.00 2018-02-09 06:41:07.908 040 15535.72 353.33 53168.44 88888.00 2018-02-09 06:41:08.408 040 15535.73 353.31 53168.46 88888.00 2018-02-09 06:41:08.908 040 15535.79 353.33 53168.50 88888.00 2018-02-09 06:41:09.408 040 15535.80 353.35 53168.45 88888.00 2018-02-09 06:41:09.908 040 15535.81 353.32 53168.45 88888.00 2018-02-09 06:41:10.408 040 15535.81 353.31 53168.45 88888.00 2018-02-09 06:41:10.908 040 15535.80 353.31 53168.45 88888.00 2018-02-09 06:41:11.408 040 15535.85 353.29 53168.50 88888.00 2018-02-09 06:41:11.908 040 15535.87 353.25 53168.51 88888.00 2018-02-09 06:41:12.408 040 15535.82 353.26 53168.45 88888.00 2018-02-09 06:41:12.908 040 15535.82 353.30 53168.47 88888.00 2018-02-09 06:41:13.408 040 15535.81 353.34 53168.42 88888.00 2018-02-09 06:41:13.908 040 15535.88 353.36 53168.40 88888.00 2018-02-09 06:41:14.408 040 15535.90 353.34 53168.43 88888.00 2018-02-09 06:41:14.908 040 15535.91 353.32 53168.45 88888.00 2018-02-09 06:41:15.408 040 15535.89 353.29 53168.47 88888.00 2018-02-09 06:41:15.908 040 15535.88 353.31 53168.50 88888.00 2018-02-09 06:41:16.408 040 15535.87 353.30 53168.50 88888.00 2018-02-09 06:41:16.908 040 15535.90 353.29 53168.53 88888.00 2018-02-09 06:41:17.408 040 15535.89 353.31 53168.54 88888.00 2018-02-09 06:41:17.908 040 15535.85 353.26 53168.50 88888.00 2018-02-09 06:41:18.408 040 15535.86 353.23 53168.54 88888.00 2018-02-09 06:41:18.908 040 15535.86 353.26 53168.58 88888.00 2018-02-09 06:41:19.408 040 15535.86 353.27 53168.54 88888.00 2018-02-09 06:41:19.908 040 15535.85 353.25 53168.56 88888.00 2018-02-09 06:41:20.408 040 15535.82 353.24 53168.61 88888.00 2018-02-09 06:41:20.908 040 15535.88 353.25 53168.62 88888.00 2018-02-09 06:41:21.408 040 15535.84 353.25 53168.52 88888.00 2018-02-09 06:41:21.908 040 15535.84 353.26 53168.54 88888.00 2018-02-09 06:41:22.408 040 15535.89 353.31 53168.53 88888.00 2018-02-09 06:41:22.908 040 15535.87 353.33 53168.54 88888.00 2018-02-09 06:41:23.408 040 15535.86 353.34 53168.59 88888.00 2018-02-09 06:41:23.908 040 15535.85 353.34 53168.57 88888.00 2018-02-09 06:41:24.408 040 15535.84 353.34 53168.54 88888.00 2018-02-09 06:41:24.908 040 15535.81 353.33 53168.53 88888.00 2018-02-09 06:41:25.408 040 15535.81 353.31 53168.53 88888.00 2018-02-09 06:41:25.908 040 15535.82 353.30 53168.52 88888.00 2018-02-09 06:41:26.408 040 15535.79 353.30 53168.54 88888.00 2018-02-09 06:41:26.908 040 15535.75 353.32 53168.58 88888.00 2018-02-09 06:41:27.408 040 15535.78 353.32 53168.58 88888.00 2018-02-09 06:41:27.908 040 15535.80 353.35 53168.55 88888.00 2018-02-09 06:41:28.408 040 15535.81 353.42 53168.61 88888.00 2018-02-09 06:41:28.908 040 15535.85 353.44 53168.66 88888.00 2018-02-09 06:41:29.408 040 15535.84 353.41 53168.66 88888.00 2018-02-09 06:41:29.908 040 15535.84 353.45 53168.66 88888.00 2018-02-09 06:41:30.408 040 15535.87 353.44 53168.69 88888.00 2018-02-09 06:41:30.908 040 15535.82 353.48 53168.69 88888.00 2018-02-09 06:41:31.408 040 15535.80 353.48 53168.65 88888.00 2018-02-09 06:41:31.908 040 15535.82 353.47 53168.63 88888.00 2018-02-09 06:41:32.408 040 15535.85 353.45 53168.65 88888.00 2018-02-09 06:41:32.908 040 15535.81 353.43 53168.62 88888.00 2018-02-09 06:41:33.408 040 15535.81 353.47 53168.67 88888.00 2018-02-09 06:41:33.908 040 15535.87 353.51 53168.69 88888.00 2018-02-09 06:41:34.408 040 15535.84 353.52 53168.67 88888.00 2018-02-09 06:41:34.908 040 15535.82 353.49 53168.66 88888.00 2018-02-09 06:41:35.408 040 15535.85 353.45 53168.73 88888.00 2018-02-09 06:41:35.908 040 15535.86 353.44 53168.72 88888.00 2018-02-09 06:41:36.408 040 15535.86 353.43 53168.74 88888.00 2018-02-09 06:41:36.908 040 15535.90 353.48 53168.72 88888.00 2018-02-09 06:41:37.408 040 15535.90 353.47 53168.69 88888.00 2018-02-09 06:41:37.908 040 15535.90 353.49 53168.71 88888.00 2018-02-09 06:41:38.408 040 15535.93 353.49 53168.71 88888.00 2018-02-09 06:41:38.908 040 15535.90 353.50 53168.65 88888.00 2018-02-09 06:41:39.408 040 15535.96 353.50 53168.66 88888.00 2018-02-09 06:41:39.908 040 15536.02 353.50 53168.64 88888.00 2018-02-09 06:41:40.408 040 15535.97 353.51 53168.65 88888.00 2018-02-09 06:41:40.908 040 15535.99 353.53 53168.66 88888.00 2018-02-09 06:41:41.408 040 15536.04 353.53 53168.70 88888.00 2018-02-09 06:41:41.908 040 15536.06 353.55 53168.70 88888.00 2018-02-09 06:41:42.408 040 15536.05 353.55 53168.76 88888.00 2018-02-09 06:41:42.908 040 15536.06 353.57 53168.62 88888.00 2018-02-09 06:41:43.408 040 15536.07 353.57 53168.60 88888.00 2018-02-09 06:41:43.908 040 15536.09 353.55 53168.63 88888.00 2018-02-09 06:41:44.408 040 15536.13 353.55 53168.63 88888.00 2018-02-09 06:41:44.908 040 15536.08 353.51 53168.55 88888.00 2018-02-09 06:41:45.408 040 15536.07 353.50 53168.59 88888.00 2018-02-09 06:41:45.908 040 15536.11 353.51 53168.57 88888.00 2018-02-09 06:41:46.408 040 15536.11 353.55 53168.60 88888.00 2018-02-09 06:41:46.908 040 15536.09 353.59 53168.59 88888.00 2018-02-09 06:41:47.408 040 15536.12 353.53 53168.61 88888.00 2018-02-09 06:41:47.908 040 15536.14 353.55 53168.63 88888.00 2018-02-09 06:41:48.408 040 15536.06 353.56 53168.62 88888.00 2018-02-09 06:41:48.908 040 15536.05 353.55 53168.62 88888.00 2018-02-09 06:41:49.408 040 15536.08 353.51 53168.62 88888.00 2018-02-09 06:41:49.908 040 15536.11 353.50 53168.63 88888.00 2018-02-09 06:41:50.408 040 15536.14 353.51 53168.63 88888.00 2018-02-09 06:41:50.908 040 15536.13 353.52 53168.72 88888.00 2018-02-09 06:41:51.408 040 15536.12 353.51 53168.73 88888.00 2018-02-09 06:41:51.908 040 15536.08 353.50 53168.67 88888.00 2018-02-09 06:41:52.408 040 15536.08 353.48 53168.61 88888.00 2018-02-09 06:41:52.908 040 15536.08 353.50 53168.61 88888.00 2018-02-09 06:41:53.408 040 15536.12 353.55 53168.56 88888.00 2018-02-09 06:41:53.908 040 15536.14 353.56 53168.54 88888.00 2018-02-09 06:41:54.408 040 15536.14 353.56 53168.53 88888.00 2018-02-09 06:41:54.908 040 15536.13 353.58 53168.52 88888.00 2018-02-09 06:41:55.408 040 15536.15 353.58 53168.56 88888.00 2018-02-09 06:41:55.908 040 15536.14 353.58 53168.60 88888.00 2018-02-09 06:41:56.408 040 15536.13 353.55 53168.61 88888.00 2018-02-09 06:41:56.908 040 15536.12 353.53 53168.58 88888.00 2018-02-09 06:41:57.408 040 15536.11 353.52 53168.58 88888.00 2018-02-09 06:41:57.908 040 15536.03 353.56 53168.58 88888.00 2018-02-09 06:41:58.408 040 15536.05 353.57 53168.58 88888.00 2018-02-09 06:41:58.908 040 15536.08 353.57 53168.54 88888.00 2018-02-09 06:41:59.408 040 15536.11 353.61 53168.55 88888.00 2018-02-09 06:41:59.908 040 15536.12 353.61 53168.56 88888.00 2018-02-09 06:42:00.408 040 15536.11 353.58 53168.59 88888.00 2018-02-09 06:42:00.908 040 15536.08 353.58 53168.64 88888.00 2018-02-09 06:42:01.408 040 15536.09 353.59 53168.62 88888.00 2018-02-09 06:42:01.908 040 15536.08 353.66 53168.62 88888.00 2018-02-09 06:42:02.408 040 15536.11 353.67 53168.56 88888.00 2018-02-09 06:42:02.908 040 15536.09 353.68 53168.53 88888.00 2018-02-09 06:42:03.408 040 15536.12 353.68 53168.58 88888.00 2018-02-09 06:42:03.908 040 15536.13 353.68 53168.62 88888.00 2018-02-09 06:42:04.408 040 15536.16 353.67 53168.59 88888.00 2018-02-09 06:42:04.908 040 15536.13 353.68 53168.59 88888.00 2018-02-09 06:42:05.408 040 15536.15 353.69 53168.58 88888.00 2018-02-09 06:42:05.908 040 15536.15 353.73 53168.57 88888.00 2018-02-09 06:42:06.408 040 15536.09 353.71 53168.60 88888.00 2018-02-09 06:42:06.908 040 15536.08 353.68 53168.63 88888.00 2018-02-09 06:42:07.408 040 15536.14 353.69 53168.59 88888.00 2018-02-09 06:42:07.908 040 15536.15 353.75 53168.58 88888.00 2018-02-09 06:42:08.408 040 15536.13 353.81 53168.62 88888.00 2018-02-09 06:42:08.908 040 15536.08 353.82 53168.62 88888.00 2018-02-09 06:42:09.408 040 15536.15 353.83 53168.67 88888.00 2018-02-09 06:42:09.908 040 15536.15 353.82 53168.70 88888.00 2018-02-09 06:42:10.408 040 15536.14 353.81 53168.67 88888.00 2018-02-09 06:42:10.908 040 15536.17 353.83 53168.65 88888.00 2018-02-09 06:42:11.408 040 15536.11 353.83 53168.71 88888.00 2018-02-09 06:42:11.908 040 15536.08 353.83 53168.69 88888.00 2018-02-09 06:42:12.408 040 15536.13 353.86 53168.63 88888.00 2018-02-09 06:42:12.908 040 15536.14 353.87 53168.64 88888.00 2018-02-09 06:42:13.408 040 15536.14 353.88 53168.67 88888.00 2018-02-09 06:42:13.908 040 15536.15 353.87 53168.67 88888.00 2018-02-09 06:42:14.408 040 15536.12 353.84 53168.64 88888.00 2018-02-09 06:42:14.908 040 15536.09 353.86 53168.57 88888.00 2018-02-09 06:42:15.408 040 15536.15 353.84 53168.60 88888.00 2018-02-09 06:42:15.908 040 15536.16 353.88 53168.64 88888.00 2018-02-09 06:42:16.408 040 15536.14 353.94 53168.70 88888.00 2018-02-09 06:42:16.908 040 15536.14 353.96 53168.74 88888.00 2018-02-09 06:42:17.408 040 15536.15 353.97 53168.72 88888.00 2018-02-09 06:42:17.908 040 15536.15 353.96 53168.66 88888.00 2018-02-09 06:42:18.408 040 15536.14 353.96 53168.67 88888.00 2018-02-09 06:42:18.908 040 15536.23 353.95 53168.67 88888.00 2018-02-09 06:42:19.408 040 15536.26 353.95 53168.70 88888.00 2018-02-09 06:42:19.908 040 15536.24 353.93 53168.69 88888.00 2018-02-09 06:42:20.408 040 15536.23 353.92 53168.69 88888.00 2018-02-09 06:42:20.908 040 15536.23 353.94 53168.65 88888.00 2018-02-09 06:42:21.408 040 15536.23 353.92 53168.70 88888.00 2018-02-09 06:42:21.908 040 15536.21 353.88 53168.69 88888.00 2018-02-09 06:42:22.408 040 15536.21 353.88 53168.60 88888.00 2018-02-09 06:42:22.908 040 15536.20 353.92 53168.55 88888.00 2018-02-09 06:42:23.408 040 15536.21 353.91 53168.56 88888.00 2018-02-09 06:42:23.908 040 15536.21 353.87 53168.59 88888.00 2018-02-09 06:42:24.408 040 15536.23 353.90 53168.58 88888.00 2018-02-09 06:42:24.908 040 15536.26 353.88 53168.54 88888.00 2018-02-09 06:42:25.408 040 15536.27 353.87 53168.52 88888.00 2018-02-09 06:42:25.908 040 15536.29 353.88 53168.49 88888.00 2018-02-09 06:42:26.408 040 15536.27 353.91 53168.45 88888.00 2018-02-09 06:42:26.908 040 15536.31 353.90 53168.46 88888.00 2018-02-09 06:42:27.408 040 15536.33 353.90 53168.43 88888.00 2018-02-09 06:42:27.908 040 15536.32 353.90 53168.49 88888.00 2018-02-09 06:42:28.408 040 15536.32 353.90 53168.52 88888.00 2018-02-09 06:42:28.908 040 15536.33 353.90 53168.56 88888.00 2018-02-09 06:42:29.408 040 15536.29 353.91 53168.51 88888.00 2018-02-09 06:42:29.908 040 15536.27 353.88 53168.45 88888.00 2018-02-09 06:42:30.408 040 15536.31 353.88 53168.41 88888.00 2018-02-09 06:42:30.908 040 15536.33 353.88 53168.43 88888.00 2018-02-09 06:42:31.408 040 15536.39 353.86 53168.46 88888.00 2018-02-09 06:42:31.908 040 15536.35 353.84 53168.43 88888.00 2018-02-09 06:42:32.408 040 15536.35 353.86 53168.40 88888.00 2018-02-09 06:42:32.908 040 15536.35 353.83 53168.31 88888.00 2018-02-09 06:42:33.408 040 15536.33 353.83 53168.35 88888.00 2018-02-09 06:42:33.908 040 15536.34 353.81 53168.37 88888.00 2018-02-09 06:42:34.408 040 15536.33 353.78 53168.38 88888.00 2018-02-09 06:42:34.908 040 15536.38 353.79 53168.38 88888.00 2018-02-09 06:42:35.408 040 15536.39 353.79 53168.31 88888.00 2018-02-09 06:42:35.908 040 15536.38 353.77 53168.30 88888.00 2018-02-09 06:42:36.408 040 15536.38 353.78 53168.31 88888.00 2018-02-09 06:42:36.908 040 15536.40 353.79 53168.32 88888.00 2018-02-09 06:42:37.408 040 15536.40 353.77 53168.34 88888.00 2018-02-09 06:42:37.908 040 15536.45 353.78 53168.36 88888.00 2018-02-09 06:42:38.408 040 15536.47 353.77 53168.34 88888.00 2018-02-09 06:42:38.908 040 15536.40 353.78 53168.31 88888.00 2018-02-09 06:42:39.408 040 15536.41 353.81 53168.32 88888.00 2018-02-09 06:42:39.908 040 15536.36 353.82 53168.34 88888.00 2018-02-09 06:42:40.408 040 15536.39 353.84 53168.39 88888.00 2018-02-09 06:42:40.908 040 15536.39 353.86 53168.38 88888.00 2018-02-09 06:42:41.408 040 15536.36 353.81 53168.37 88888.00 2018-02-09 06:42:41.908 040 15536.43 353.77 53168.39 88888.00 2018-02-09 06:42:42.408 040 15536.47 353.82 53168.38 88888.00 2018-02-09 06:42:42.908 040 15536.47 353.85 53168.47 88888.00 2018-02-09 06:42:43.408 040 15536.49 353.83 53168.47 88888.00 2018-02-09 06:42:43.908 040 15536.50 353.81 53168.45 88888.00 2018-02-09 06:42:44.408 040 15536.52 353.82 53168.45 88888.00 2018-02-09 06:42:44.908 040 15536.51 353.79 53168.44 88888.00 2018-02-09 06:42:45.408 040 15536.53 353.77 53168.40 88888.00 2018-02-09 06:42:45.908 040 15536.51 353.82 53168.37 88888.00 2018-02-09 06:42:46.408 040 15536.50 353.84 53168.40 88888.00 2018-02-09 06:42:46.908 040 15536.51 353.81 53168.41 88888.00 2018-02-09 06:42:47.408 040 15536.50 353.76 53168.38 88888.00 2018-02-09 06:42:47.908 040 15536.50 353.76 53168.40 88888.00 2018-02-09 06:42:48.408 040 15536.50 353.77 53168.41 88888.00 2018-02-09 06:42:48.908 040 15536.52 353.76 53168.42 88888.00 2018-02-09 06:42:49.408 040 15536.47 353.75 53168.39 88888.00 2018-02-09 06:42:49.908 040 15536.48 353.74 53168.39 88888.00 2018-02-09 06:42:50.408 040 15536.51 353.69 53168.41 88888.00 2018-02-09 06:42:50.908 040 15536.49 353.68 53168.38 88888.00 2018-02-09 06:42:51.408 040 15536.49 353.68 53168.39 88888.00 2018-02-09 06:42:51.908 040 15536.53 353.68 53168.41 88888.00 2018-02-09 06:42:52.408 040 15536.51 353.70 53168.40 88888.00 2018-02-09 06:42:52.908 040 15536.57 353.74 53168.39 88888.00 2018-02-09 06:42:53.408 040 15536.56 353.77 53168.36 88888.00 2018-02-09 06:42:53.908 040 15536.59 353.74 53168.39 88888.00 2018-02-09 06:42:54.408 040 15536.57 353.75 53168.39 88888.00 2018-02-09 06:42:54.908 040 15536.57 353.76 53168.35 88888.00 2018-02-09 06:42:55.408 040 15536.54 353.71 53168.33 88888.00 2018-02-09 06:42:55.908 040 15536.50 353.70 53168.41 88888.00 2018-02-09 06:42:56.408 040 15536.48 353.70 53168.37 88888.00 2018-02-09 06:42:56.908 040 15536.49 353.77 53168.36 88888.00 2018-02-09 06:42:57.409 040 15536.45 353.76 53168.38 88888.00 2018-02-09 06:42:57.909 040 15536.45 353.74 53168.39 88888.00 2018-02-09 06:42:58.409 040 15536.43 353.74 53168.38 88888.00 2018-02-09 06:42:58.909 040 15536.47 353.74 53168.30 88888.00 2018-02-09 06:42:59.409 040 15536.45 353.70 53168.25 88888.00 2018-02-09 06:42:59.909 040 15536.42 353.69 53168.32 88888.00 2018-02-09 06:43:00.409 040 15536.45 353.70 53168.34 88888.00 2018-02-09 06:43:00.909 040 15536.49 353.69 53168.36 88888.00 2018-02-09 06:43:01.409 040 15536.48 353.69 53168.34 88888.00 2018-02-09 06:43:01.909 040 15536.47 353.71 53168.38 88888.00 2018-02-09 06:43:02.409 040 15536.44 353.71 53168.38 88888.00 2018-02-09 06:43:02.909 040 15536.45 353.67 53168.41 88888.00 2018-02-09 06:43:03.409 040 15536.45 353.66 53168.47 88888.00 2018-02-09 06:43:03.909 040 15536.45 353.70 53168.41 88888.00 2018-02-09 06:43:04.409 040 15536.49 353.76 53168.38 88888.00 2018-02-09 06:43:04.909 040 15536.48 353.73 53168.44 88888.00 2018-02-09 06:43:05.409 040 15536.50 353.73 53168.47 88888.00 2018-02-09 06:43:05.909 040 15536.53 353.77 53168.45 88888.00 2018-02-09 06:43:06.409 040 15536.54 353.77 53168.45 88888.00 2018-02-09 06:43:06.909 040 15536.53 353.76 53168.51 88888.00 2018-02-09 06:43:07.409 040 15536.51 353.74 53168.52 88888.00 2018-02-09 06:43:07.909 040 15536.59 353.75 53168.46 88888.00 2018-02-09 06:43:08.409 040 15536.58 353.75 53168.38 88888.00 2018-02-09 06:43:08.909 040 15536.58 353.74 53168.41 88888.00 2018-02-09 06:43:09.409 040 15536.59 353.73 53168.42 88888.00 2018-02-09 06:43:09.909 040 15536.63 353.74 53168.44 88888.00 2018-02-09 06:43:10.409 040 15536.65 353.74 53168.45 88888.00 2018-02-09 06:43:10.909 040 15536.61 353.76 53168.46 88888.00 2018-02-09 06:43:11.409 040 15536.63 353.78 53168.54 88888.00 2018-02-09 06:43:11.909 040 15536.61 353.79 53168.51 88888.00 2018-02-09 06:43:12.409 040 15536.59 353.77 53168.42 88888.00 2018-02-09 06:43:12.909 040 15536.62 353.76 53168.41 88888.00 2018-02-09 06:43:13.409 040 15536.61 353.71 53168.45 88888.00 2018-02-09 06:43:13.909 040 15536.59 353.73 53168.43 88888.00 2018-02-09 06:43:14.409 040 15536.62 353.73 53168.45 88888.00 2018-02-09 06:43:14.909 040 15536.68 353.70 53168.45 88888.00 2018-02-09 06:43:15.409 040 15536.62 353.74 53168.44 88888.00 2018-02-09 06:43:15.909 040 15536.62 353.75 53168.41 88888.00 2018-02-09 06:43:16.409 040 15536.65 353.73 53168.43 88888.00 2018-02-09 06:43:16.909 040 15536.62 353.78 53168.43 88888.00 2018-02-09 06:43:17.409 040 15536.61 353.77 53168.46 88888.00 2018-02-09 06:43:17.909 040 15536.65 353.75 53168.47 88888.00 2018-02-09 06:43:18.409 040 15536.62 353.76 53168.45 88888.00 2018-02-09 06:43:18.909 040 15536.66 353.76 53168.42 88888.00 2018-02-09 06:43:19.409 040 15536.65 353.75 53168.39 88888.00 2018-02-09 06:43:19.909 040 15536.67 353.75 53168.41 88888.00 2018-02-09 06:43:20.409 040 15536.66 353.76 53168.39 88888.00 2018-02-09 06:43:20.909 040 15536.62 353.77 53168.35 88888.00 2018-02-09 06:43:21.409 040 15536.60 353.74 53168.34 88888.00 2018-02-09 06:43:21.909 040 15536.62 353.75 53168.36 88888.00 2018-02-09 06:43:22.409 040 15536.63 353.73 53168.40 88888.00 2018-02-09 06:43:22.909 040 15536.65 353.74 53168.42 88888.00 2018-02-09 06:43:23.409 040 15536.65 353.73 53168.43 88888.00 2018-02-09 06:43:23.909 040 15536.63 353.73 53168.45 88888.00 2018-02-09 06:43:24.409 040 15536.67 353.71 53168.43 88888.00 2018-02-09 06:43:24.909 040 15536.67 353.75 53168.50 88888.00 2018-02-09 06:43:25.409 040 15536.67 353.74 53168.45 88888.00 2018-02-09 06:43:25.909 040 15536.66 353.68 53168.37 88888.00 2018-02-09 06:43:26.409 040 15536.67 353.69 53168.37 88888.00 2018-02-09 06:43:26.909 040 15536.67 353.71 53168.40 88888.00 2018-02-09 06:43:27.409 040 15536.66 353.70 53168.44 88888.00 2018-02-09 06:43:27.909 040 15536.65 353.71 53168.43 88888.00 2018-02-09 06:43:28.409 040 15536.70 353.74 53168.44 88888.00 2018-02-09 06:43:28.909 040 15536.68 353.70 53168.40 88888.00 2018-02-09 06:43:29.409 040 15536.70 353.74 53168.40 88888.00 2018-02-09 06:43:29.909 040 15536.70 353.77 53168.45 88888.00 2018-02-09 06:43:30.409 040 15536.71 353.77 53168.41 88888.00 2018-02-09 06:43:30.909 040 15536.60 353.76 53168.38 88888.00 2018-02-09 06:43:31.409 040 15536.63 353.77 53168.42 88888.00 2018-02-09 06:43:31.909 040 15536.65 353.69 53168.38 88888.00 2018-02-09 06:43:32.409 040 15536.66 353.68 53168.39 88888.00 2018-02-09 06:43:32.909 040 15536.66 353.76 53168.37 88888.00 2018-02-09 06:43:33.409 040 15536.71 353.73 53168.37 88888.00 2018-02-09 06:43:33.909 040 15536.77 353.74 53168.39 88888.00 2018-02-09 06:43:34.409 040 15536.71 353.75 53168.38 88888.00 2018-02-09 06:43:34.909 040 15536.72 353.76 53168.41 88888.00 2018-02-09 06:43:35.409 040 15536.76 353.73 53168.41 88888.00 2018-02-09 06:43:35.909 040 15536.77 353.69 53168.39 88888.00 2018-02-09 06:43:36.409 040 15536.79 353.74 53168.36 88888.00 2018-02-09 06:43:36.909 040 15536.77 353.74 53168.37 88888.00 2018-02-09 06:43:37.409 040 15536.75 353.74 53168.42 88888.00 2018-02-09 06:43:37.909 040 15536.74 353.75 53168.44 88888.00 2018-02-09 06:43:38.409 040 15536.78 353.81 53168.44 88888.00 2018-02-09 06:43:38.909 040 15536.76 353.77 53168.47 88888.00 2018-02-09 06:43:39.409 040 15536.77 353.70 53168.43 88888.00 2018-02-09 06:43:39.909 040 15536.74 353.70 53168.35 88888.00 2018-02-09 06:43:40.409 040 15536.76 353.75 53168.34 88888.00 2018-02-09 06:43:40.909 040 15536.80 353.77 53168.31 88888.00 2018-02-09 06:43:41.409 040 15536.80 353.78 53168.36 88888.00 2018-02-09 06:43:41.909 040 15536.76 353.83 53168.36 88888.00 2018-02-09 06:43:42.409 040 15536.74 353.88 53168.32 88888.00 2018-02-09 06:43:42.909 040 15536.75 353.87 53168.29 88888.00 2018-02-09 06:43:43.409 040 15536.75 353.86 53168.31 88888.00 2018-02-09 06:43:43.909 040 15536.78 353.85 53168.32 88888.00 2018-02-09 06:43:44.409 040 15536.80 353.83 53168.32 88888.00 2018-02-09 06:43:44.909 040 15536.79 353.78 53168.32 88888.00 2018-02-09 06:43:45.409 040 15536.79 353.82 53168.30 88888.00 2018-02-09 06:43:45.909 040 15536.75 353.85 53168.32 88888.00 2018-02-09 06:43:46.409 040 15536.77 353.84 53168.32 88888.00 2018-02-09 06:43:46.909 040 15536.72 353.79 53168.34 88888.00 2018-02-09 06:43:47.409 040 15536.70 353.81 53168.33 88888.00 2018-02-09 06:43:47.909 040 15536.68 353.78 53168.36 88888.00 2018-02-09 06:43:48.409 040 15536.67 353.77 53168.32 88888.00 2018-02-09 06:43:48.909 040 15536.70 353.78 53168.29 88888.00 2018-02-09 06:43:49.409 040 15536.76 353.81 53168.24 88888.00 2018-02-09 06:43:49.909 040 15536.75 353.83 53168.26 88888.00 2018-02-09 06:43:50.409 040 15536.71 353.84 53168.31 88888.00 2018-02-09 06:43:50.909 040 15536.70 353.83 53168.29 88888.00 2018-02-09 06:43:51.409 040 15536.71 353.84 53168.29 88888.00 2018-02-09 06:43:51.909 040 15536.76 353.88 53168.29 88888.00 2018-02-09 06:43:52.409 040 15536.74 353.94 53168.29 88888.00 2018-02-09 06:43:52.909 040 15536.76 353.94 53168.27 88888.00 2018-02-09 06:43:53.409 040 15536.70 353.94 53168.26 88888.00 2018-02-09 06:43:53.909 040 15536.69 353.94 53168.27 88888.00 2018-02-09 06:43:54.409 040 15536.75 353.92 53168.22 88888.00 2018-02-09 06:43:54.909 040 15536.83 353.88 53168.23 88888.00 2018-02-09 06:43:55.409 040 15536.77 353.92 53168.25 88888.00 2018-02-09 06:43:55.909 040 15536.75 353.94 53168.26 88888.00 2018-02-09 06:43:56.409 040 15536.74 353.91 53168.31 88888.00 2018-02-09 06:43:56.909 040 15536.79 353.88 53168.29 88888.00 2018-02-09 06:43:57.409 040 15536.84 353.90 53168.24 88888.00 2018-02-09 06:43:57.909 040 15536.81 353.90 53168.25 88888.00 2018-02-09 06:43:58.409 040 15536.83 353.86 53168.27 88888.00 2018-02-09 06:43:58.909 040 15536.83 353.86 53168.24 88888.00 2018-02-09 06:43:59.409 040 15536.85 353.86 53168.24 88888.00 2018-02-09 06:43:59.909 040 15536.85 353.86 53168.24 88888.00 2018-02-09 06:44:00.409 040 15536.79 353.84 53168.21 88888.00 2018-02-09 06:44:00.909 040 15536.74 353.85 53168.20 88888.00 2018-02-09 06:44:01.409 040 15536.76 353.86 53168.13 88888.00 2018-02-09 06:44:01.909 040 15536.79 353.85 53168.14 88888.00 2018-02-09 06:44:02.409 040 15536.77 353.84 53168.18 88888.00 2018-02-09 06:44:02.909 040 15536.80 353.83 53168.21 88888.00 2018-02-09 06:44:03.409 040 15536.86 353.85 53168.20 88888.00 2018-02-09 06:44:03.909 040 15536.88 353.83 53168.23 88888.00 2018-02-09 06:44:04.409 040 15536.84 353.79 53168.22 88888.00 2018-02-09 06:44:04.909 040 15536.87 353.81 53168.21 88888.00 2018-02-09 06:44:05.409 040 15536.89 353.79 53168.17 88888.00 2018-02-09 06:44:05.909 040 15536.92 353.82 53168.20 88888.00 2018-02-09 06:44:06.409 040 15536.92 353.83 53168.20 88888.00 2018-02-09 06:44:06.909 040 15536.89 353.85 53168.19 88888.00 2018-02-09 06:44:07.409 040 15536.87 353.82 53168.17 88888.00 2018-02-09 06:44:07.909 040 15536.92 353.78 53168.17 88888.00 2018-02-09 06:44:08.409 040 15536.86 353.82 53168.14 88888.00 2018-02-09 06:44:08.909 040 15536.92 353.79 53168.17 88888.00 2018-02-09 06:44:09.409 040 15536.97 353.81 53168.07 88888.00 2018-02-09 06:44:09.909 040 15536.88 353.77 53168.10 88888.00 2018-02-09 06:44:10.409 040 15536.90 353.79 53168.06 88888.00 2018-02-09 06:44:10.909 040 15536.93 353.78 53168.03 88888.00 2018-02-09 06:44:11.409 040 15536.87 353.78 53168.02 88888.00 2018-02-09 06:44:11.909 040 15536.86 353.81 53168.05 88888.00 2018-02-09 06:44:12.409 040 15536.90 353.76 53168.05 88888.00 2018-02-09 06:44:12.909 040 15536.92 353.75 53168.06 88888.00 2018-02-09 06:44:13.409 040 15536.92 353.75 53168.14 88888.00 2018-02-09 06:44:13.909 040 15536.90 353.75 53168.12 88888.00 2018-02-09 06:44:14.409 040 15536.93 353.76 53168.05 88888.00 2018-02-09 06:44:14.909 040 15536.96 353.76 53168.02 88888.00 2018-02-09 06:44:15.409 040 15536.92 353.74 53168.06 88888.00 2018-02-09 06:44:15.909 040 15536.90 353.75 53168.11 88888.00 2018-02-09 06:44:16.409 040 15536.89 353.70 53168.10 88888.00 2018-02-09 06:44:16.909 040 15536.89 353.68 53168.07 88888.00 2018-02-09 06:44:17.409 040 15536.88 353.65 53168.06 88888.00 2018-02-09 06:44:17.909 040 15536.92 353.65 53168.06 88888.00 2018-02-09 06:44:18.409 040 15536.92 353.65 53168.02 88888.00 2018-02-09 06:44:18.909 040 15536.92 353.67 53168.06 88888.00 2018-02-09 06:44:19.409 040 15536.90 353.69 53168.04 88888.00 2018-02-09 06:44:19.909 040 15536.88 353.71 53168.04 88888.00 2018-02-09 06:44:20.409 040 15536.85 353.70 53168.09 88888.00 2018-02-09 06:44:20.909 040 15536.89 353.67 53168.03 88888.00 2018-02-09 06:44:21.409 040 15536.88 353.64 53168.04 88888.00 2018-02-09 06:44:21.909 040 15536.81 353.58 53168.09 88888.00 2018-02-09 06:44:22.409 040 15536.85 353.60 53168.05 88888.00 2018-02-09 06:44:22.909 040 15536.93 353.61 53168.00 88888.00 2018-02-09 06:44:23.409 040 15536.88 353.61 53168.02 88888.00 2018-02-09 06:44:23.909 040 15536.85 353.61 53168.05 88888.00 2018-02-09 06:44:24.409 040 15536.90 353.59 53167.98 88888.00 2018-02-09 06:44:24.909 040 15536.89 353.61 53167.97 88888.00 2018-02-09 06:44:25.409 040 15536.90 353.61 53167.98 88888.00 2018-02-09 06:44:25.909 040 15536.86 353.60 53167.96 88888.00 2018-02-09 06:44:26.409 040 15536.86 353.61 53168.00 88888.00 2018-02-09 06:44:26.909 040 15536.89 353.59 53168.06 88888.00 2018-02-09 06:44:27.409 040 15536.90 353.55 53168.07 88888.00 2018-02-09 06:44:27.909 040 15536.88 353.55 53168.13 88888.00 2018-02-09 06:44:28.409 040 15536.93 353.57 53168.15 88888.00 2018-02-09 06:44:28.909 040 15536.92 353.58 53168.11 88888.00 2018-02-09 06:44:29.409 040 15536.87 353.59 53168.07 88888.00 2018-02-09 06:44:29.909 040 15536.86 353.61 53168.07 88888.00 2018-02-09 06:44:30.409 040 15536.88 353.61 53168.07 88888.00 2018-02-09 06:44:30.909 040 15536.87 353.61 53168.03 88888.00 2018-02-09 06:44:31.409 040 15536.87 353.58 53168.02 88888.00 2018-02-09 06:44:31.909 040 15536.87 353.57 53168.03 88888.00 2018-02-09 06:44:32.409 040 15536.86 353.57 53168.03 88888.00 2018-02-09 06:44:32.909 040 15536.87 353.55 53168.04 88888.00 2018-02-09 06:44:33.409 040 15536.84 353.55 53168.01 88888.00 2018-02-09 06:44:33.909 040 15536.85 353.55 53167.97 88888.00 2018-02-09 06:44:34.409 040 15536.88 353.53 53167.99 88888.00 2018-02-09 06:44:34.909 040 15536.88 353.51 53167.95 88888.00 2018-02-09 06:44:35.409 040 15536.89 353.50 53167.95 88888.00 2018-02-09 06:44:35.909 040 15536.92 353.50 53167.91 88888.00 2018-02-09 06:44:36.409 040 15536.89 353.52 53167.94 88888.00 2018-02-09 06:44:36.909 040 15536.87 353.56 53167.97 88888.00 2018-02-09 06:44:37.409 040 15536.90 353.57 53167.95 88888.00 2018-02-09 06:44:37.909 040 15536.92 353.52 53167.90 88888.00 2018-02-09 06:44:38.409 040 15536.88 353.51 53167.91 88888.00 2018-02-09 06:44:38.909 040 15536.87 353.52 53167.97 88888.00 2018-02-09 06:44:39.409 040 15536.88 353.53 53167.93 88888.00 2018-02-09 06:44:39.909 040 15536.89 353.55 53167.87 88888.00 2018-02-09 06:44:40.409 040 15536.93 353.49 53167.91 88888.00 2018-02-09 06:44:40.909 040 15536.89 353.49 53167.96 88888.00 2018-02-09 06:44:41.409 040 15536.86 353.45 53167.93 88888.00 2018-02-09 06:44:41.909 040 15536.88 353.44 53167.86 88888.00 2018-02-09 06:44:42.409 040 15536.92 353.47 53167.83 88888.00 2018-02-09 06:44:42.909 040 15536.90 353.51 53167.84 88888.00 2018-02-09 06:44:43.409 040 15536.88 353.47 53167.91 88888.00 2018-02-09 06:44:43.909 040 15536.88 353.45 53167.83 88888.00 2018-02-09 06:44:44.409 040 15536.90 353.44 53167.79 88888.00 2018-02-09 06:44:44.909 040 15536.90 353.43 53167.81 88888.00 2018-02-09 06:44:45.409 040 15536.92 353.43 53167.80 88888.00 2018-02-09 06:44:45.909 040 15536.89 353.42 53167.80 88888.00 2018-02-09 06:44:46.409 040 15536.89 353.39 53167.80 88888.00 2018-02-09 06:44:46.909 040 15536.93 353.33 53167.80 88888.00 2018-02-09 06:44:47.409 040 15536.95 353.34 53167.81 88888.00 2018-02-09 06:44:47.909 040 15536.98 353.36 53167.85 88888.00 2018-02-09 06:44:48.409 040 15537.04 353.35 53167.83 88888.00 2018-02-09 06:44:48.909 040 15537.01 353.34 53167.84 88888.00 2018-02-09 06:44:49.409 040 15536.93 353.32 53167.85 88888.00 2018-02-09 06:44:49.909 040 15536.92 353.31 53167.82 88888.00 2018-02-09 06:44:50.409 040 15536.95 353.31 53167.83 88888.00 2018-02-09 06:44:50.909 040 15536.97 353.30 53167.79 88888.00 2018-02-09 06:44:51.409 040 15536.95 353.29 53167.76 88888.00 2018-02-09 06:44:51.909 040 15536.95 353.27 53167.74 88888.00 2018-02-09 06:44:52.409 040 15536.93 353.27 53167.70 88888.00 2018-02-09 06:44:52.909 040 15536.90 353.29 53167.71 88888.00 2018-02-09 06:44:53.409 040 15536.95 353.27 53167.66 88888.00 2018-02-09 06:44:53.909 040 15536.99 353.27 53167.66 88888.00 2018-02-09 06:44:54.409 040 15536.99 353.29 53167.72 88888.00 2018-02-09 06:44:54.909 040 15537.01 353.30 53167.77 88888.00 2018-02-09 06:44:55.409 040 15537.04 353.30 53167.78 88888.00 2018-02-09 06:44:55.909 040 15537.03 353.27 53167.72 88888.00 2018-02-09 06:44:56.409 040 15537.01 353.26 53167.72 88888.00 2018-02-09 06:44:56.909 040 15536.98 353.25 53167.76 88888.00 2018-02-09 06:44:57.409 040 15536.99 353.26 53167.72 88888.00 2018-02-09 06:44:57.909 040 15537.03 353.27 53167.73 88888.00 2018-02-09 06:44:58.409 040 15537.08 353.26 53167.74 88888.00 2018-02-09 06:44:58.909 040 15537.03 353.25 53167.75 88888.00 2018-02-09 06:44:59.409 040 15536.98 353.25 53167.72 88888.00 2018-02-09 06:44:59.909 040 15536.99 353.30 53167.70 88888.00 2018-02-09 06:45:00.409 040 15537.03 353.27 53167.70 88888.00 2018-02-09 06:45:00.909 040 15537.06 353.25 53167.72 88888.00 2018-02-09 06:45:01.409 040 15537.06 353.24 53167.71 88888.00 2018-02-09 06:45:01.909 040 15537.06 353.26 53167.75 88888.00 2018-02-09 06:45:02.409 040 15537.06 353.23 53167.76 88888.00 2018-02-09 06:45:02.909 040 15537.10 353.24 53167.67 88888.00 2018-02-09 06:45:03.409 040 15537.07 353.22 53167.70 88888.00 2018-02-09 06:45:03.909 040 15537.07 353.17 53167.74 88888.00 2018-02-09 06:45:04.409 040 15537.10 353.19 53167.70 88888.00 2018-02-09 06:45:04.909 040 15537.08 353.18 53167.69 88888.00 2018-02-09 06:45:05.409 040 15537.08 353.17 53167.70 88888.00 2018-02-09 06:45:05.909 040 15537.08 353.15 53167.70 88888.00 2018-02-09 06:45:06.409 040 15537.05 353.14 53167.70 88888.00 2018-02-09 06:45:06.909 040 15537.07 353.14 53167.73 88888.00 2018-02-09 06:45:07.409 040 15537.12 353.16 53167.73 88888.00 2018-02-09 06:45:07.909 040 15537.11 353.16 53167.70 88888.00 2018-02-09 06:45:08.409 040 15537.02 353.15 53167.72 88888.00 2018-02-09 06:45:08.909 040 15537.04 353.15 53167.72 88888.00 2018-02-09 06:45:09.409 040 15537.03 353.12 53167.70 88888.00 2018-02-09 06:45:09.909 040 15537.04 353.14 53167.64 88888.00 2018-02-09 06:45:10.409 040 15537.07 353.16 53167.64 88888.00 2018-02-09 06:45:10.909 040 15537.06 353.16 53167.63 88888.00 2018-02-09 06:45:11.409 040 15537.04 353.15 53167.70 88888.00 2018-02-09 06:45:11.909 040 15537.04 353.17 53167.71 88888.00 2018-02-09 06:45:12.409 040 15537.08 353.18 53167.69 88888.00 2018-02-09 06:45:12.909 040 15537.04 353.17 53167.73 88888.00 2018-02-09 06:45:13.409 040 15537.05 353.17 53167.65 88888.00 2018-02-09 06:45:13.909 040 15537.04 353.19 53167.63 88888.00 2018-02-09 06:45:14.409 040 15537.02 353.18 53167.70 88888.00 2018-02-09 06:45:14.909 040 15537.03 353.17 53167.70 88888.00 2018-02-09 06:45:15.409 040 15537.05 353.17 53167.67 88888.00 2018-02-09 06:45:15.909 040 15537.03 353.14 53167.65 88888.00 2018-02-09 06:45:16.409 040 15537.03 353.15 53167.66 88888.00 2018-02-09 06:45:16.909 040 15537.01 353.16 53167.67 88888.00 2018-02-09 06:45:17.409 040 15537.02 353.15 53167.70 88888.00 2018-02-09 06:45:17.909 040 15536.99 353.16 53167.72 88888.00 2018-02-09 06:45:18.409 040 15537.01 353.16 53167.72 88888.00 2018-02-09 06:45:18.909 040 15537.03 353.13 53167.73 88888.00 2018-02-09 06:45:19.409 040 15536.99 353.10 53167.79 88888.00 2018-02-09 06:45:19.909 040 15537.04 353.09 53167.80 88888.00 2018-02-09 06:45:20.409 040 15537.03 353.10 53167.77 88888.00 2018-02-09 06:45:20.909 040 15537.03 353.09 53167.71 88888.00 2018-02-09 06:45:21.409 040 15537.05 353.09 53167.67 88888.00 2018-02-09 06:45:21.909 040 15537.04 353.12 53167.72 88888.00 2018-02-09 06:45:22.409 040 15537.04 353.10 53167.77 88888.00 2018-02-09 06:45:22.909 040 15537.03 353.09 53167.76 88888.00 2018-02-09 06:45:23.409 040 15537.06 353.08 53167.74 88888.00 2018-02-09 06:45:23.909 040 15537.11 353.07 53167.65 88888.00 2018-02-09 06:45:24.409 040 15537.06 353.08 53167.66 88888.00 2018-02-09 06:45:24.909 040 15537.11 353.04 53167.70 88888.00 2018-02-09 06:45:25.409 040 15537.08 353.02 53167.75 88888.00 2018-02-09 06:45:25.909 040 15537.06 353.00 53167.76 88888.00 2018-02-09 06:45:26.409 040 15537.05 352.97 53167.72 88888.00 2018-02-09 06:45:26.909 040 15537.08 352.96 53167.70 88888.00 2018-02-09 06:45:27.409 040 15537.10 352.99 53167.71 88888.00 2018-02-09 06:45:27.909 040 15537.11 353.04 53167.70 88888.00 2018-02-09 06:45:28.409 040 15537.15 353.01 53167.67 88888.00 2018-02-09 06:45:28.909 040 15537.16 353.01 53167.69 88888.00 2018-02-09 06:45:29.409 040 15537.13 353.00 53167.66 88888.00 2018-02-09 06:45:29.909 040 15537.07 353.01 53167.67 88888.00 2018-02-09 06:45:30.409 040 15537.13 353.01 53167.66 88888.00 2018-02-09 06:45:30.909 040 15537.10 353.00 53167.65 88888.00 2018-02-09 06:45:31.409 040 15537.06 352.97 53167.61 88888.00 2018-02-09 06:45:31.909 040 15537.11 352.93 53167.61 88888.00 2018-02-09 06:45:32.409 040 15537.11 352.92 53167.62 88888.00 2018-02-09 06:45:32.909 040 15537.13 352.95 53167.62 88888.00 2018-02-09 06:45:33.409 040 15537.10 352.90 53167.58 88888.00 2018-02-09 06:45:33.909 040 15537.08 352.95 53167.58 88888.00 2018-02-09 06:45:34.409 040 15537.19 352.96 53167.54 88888.00 2018-02-09 06:45:34.909 040 15537.17 352.96 53167.53 88888.00 2018-02-09 06:45:35.409 040 15537.12 352.95 53167.56 88888.00 2018-02-09 06:45:35.909 040 15537.07 352.89 53167.57 88888.00 2018-02-09 06:45:36.409 040 15537.07 352.90 53167.56 88888.00 2018-02-09 06:45:36.909 040 15537.12 352.92 53167.58 88888.00 2018-02-09 06:45:37.409 040 15537.14 352.96 53167.61 88888.00 2018-02-09 06:45:37.909 040 15537.17 352.93 53167.61 88888.00 2018-02-09 06:45:38.409 040 15537.16 352.89 53167.57 88888.00 2018-02-09 06:45:38.909 040 15537.12 352.88 53167.59 88888.00 2018-02-09 06:45:39.409 040 15537.15 352.84 53167.65 88888.00 2018-02-09 06:45:39.909 040 15537.19 352.88 53167.64 88888.00 2018-02-09 06:45:40.409 040 15537.17 352.87 53167.65 88888.00 2018-02-09 06:45:40.909 040 15537.14 352.87 53167.60 88888.00 2018-02-09 06:45:41.409 040 15537.12 352.84 53167.59 88888.00 2018-02-09 06:45:41.909 040 15537.14 352.86 53167.58 88888.00 2018-02-09 06:45:42.409 040 15537.17 352.87 53167.56 88888.00 2018-02-09 06:45:42.909 040 15537.12 352.83 53167.53 88888.00 2018-02-09 06:45:43.409 040 15537.11 352.86 53167.54 88888.00 2018-02-09 06:45:43.909 040 15537.15 352.87 53167.60 88888.00 2018-02-09 06:45:44.409 040 15537.11 352.88 53167.60 88888.00 2018-02-09 06:45:44.909 040 15537.14 352.86 53167.61 88888.00 2018-02-09 06:45:45.409 040 15537.17 352.82 53167.65 88888.00 2018-02-09 06:45:45.909 040 15537.19 352.82 53167.64 88888.00 2018-02-09 06:45:46.409 040 15537.16 352.83 53167.65 88888.00 2018-02-09 06:45:46.909 040 15537.13 352.84 53167.62 88888.00 2018-02-09 06:45:47.409 040 15537.12 352.83 53167.60 88888.00 2018-02-09 06:45:47.909 040 15537.08 352.81 53167.62 88888.00 2018-02-09 06:45:48.409 040 15537.12 352.86 53167.65 88888.00 2018-02-09 06:45:48.909 040 15537.13 352.83 53167.63 88888.00 2018-02-09 06:45:49.409 040 15537.08 352.76 53167.65 88888.00 2018-02-09 06:45:49.909 040 15537.06 352.74 53167.70 88888.00 2018-02-09 06:45:50.409 040 15537.11 352.78 53167.71 88888.00 2018-02-09 06:45:50.909 040 15537.07 352.79 53167.65 88888.00 2018-02-09 06:45:51.409 040 15537.08 352.75 53167.63 88888.00 2018-02-09 06:45:51.909 040 15537.06 352.76 53167.57 88888.00 2018-02-09 06:45:52.409 040 15537.04 352.76 53167.56 88888.00 2018-02-09 06:45:52.909 040 15537.11 352.75 53167.60 88888.00 2018-02-09 06:45:53.409 040 15537.11 352.70 53167.75 88888.00 2018-02-09 06:45:53.909 040 15537.07 352.70 53167.75 88888.00 2018-02-09 06:45:54.409 040 15537.05 352.76 53167.75 88888.00 2018-02-09 06:45:54.909 040 15537.03 352.76 53167.76 88888.00 2018-02-09 06:45:55.409 040 15537.05 352.78 53167.76 88888.00 2018-02-09 06:45:55.909 040 15537.04 352.80 53167.72 88888.00 2018-02-09 06:45:56.409 040 15537.07 352.81 53167.70 88888.00 2018-02-09 06:45:56.909 040 15537.06 352.81 53167.65 88888.00 2018-02-09 06:45:57.409 040 15537.01 352.82 53167.65 88888.00 2018-02-09 06:45:57.909 040 15537.03 352.83 53167.71 88888.00 2018-02-09 06:45:58.409 040 15537.05 352.83 53167.75 88888.00 2018-02-09 06:45:58.909 040 15537.06 352.83 53167.75 88888.00 2018-02-09 06:45:59.409 040 15537.05 352.81 53167.67 88888.00 2018-02-09 06:45:59.909 040 15537.07 352.79 53167.69 88888.00 2018-02-09 06:46:00.409 040 15537.03 352.78 53167.64 88888.00 2018-02-09 06:46:00.909 040 15537.07 352.76 53167.63 88888.00 2018-02-09 06:46:01.409 040 15537.07 352.75 53167.61 88888.00 2018-02-09 06:46:01.909 040 15537.04 352.76 53167.54 88888.00 2018-02-09 06:46:02.409 040 15537.06 352.73 53167.56 88888.00 2018-02-09 06:46:02.909 040 15537.10 352.74 53167.61 88888.00 2018-02-09 06:46:03.409 040 15537.14 352.72 53167.63 88888.00 2018-02-09 06:46:03.909 040 15537.13 352.74 53167.67 88888.00 2018-02-09 06:46:04.409 040 15537.12 352.76 53167.72 88888.00 2018-02-09 06:46:04.909 040 15537.12 352.75 53167.66 88888.00 2018-02-09 06:46:05.409 040 15537.10 352.75 53167.61 88888.00 2018-02-09 06:46:05.909 040 15537.11 352.73 53167.61 88888.00 2018-02-09 06:46:06.409 040 15537.12 352.70 53167.59 88888.00 2018-02-09 06:46:06.909 040 15537.08 352.70 53167.61 88888.00 2018-02-09 06:46:07.409 040 15537.07 352.73 53167.62 88888.00 2018-02-09 06:46:07.909 040 15537.08 352.78 53167.66 88888.00 2018-02-09 06:46:08.409 040 15537.11 352.79 53167.61 88888.00 2018-02-09 06:46:08.909 040 15537.13 352.78 53167.56 88888.00 2018-02-09 06:46:09.409 040 15537.16 352.75 53167.50 88888.00 2018-02-09 06:46:09.909 040 15537.19 352.72 53167.44 88888.00 2018-02-09 06:46:10.409 040 15537.16 352.70 53167.42 88888.00 2018-02-09 06:46:10.909 040 15537.14 352.70 53167.39 88888.00 2018-02-09 06:46:11.409 040 15537.15 352.69 53167.40 88888.00 2018-02-09 06:46:11.909 040 15537.12 352.69 53167.43 88888.00 2018-02-09 06:46:12.409 040 15537.15 352.66 53167.41 88888.00 2018-02-09 06:46:12.909 040 15537.17 352.63 53167.42 88888.00 2018-02-09 06:46:13.409 040 15537.21 352.64 53167.39 88888.00 2018-02-09 06:46:13.909 040 15537.22 352.64 53167.34 88888.00 2018-02-09 06:46:14.409 040 15537.25 352.64 53167.31 88888.00 2018-02-09 06:46:14.909 040 15537.19 352.63 53167.31 88888.00 2018-02-09 06:46:15.409 040 15537.12 352.63 53167.32 88888.00 2018-02-09 06:46:15.909 040 15537.10 352.61 53167.33 88888.00 2018-02-09 06:46:16.409 040 15537.12 352.61 53167.33 88888.00 2018-02-09 06:46:16.909 040 15537.14 352.62 53167.41 88888.00 2018-02-09 06:46:17.409 040 15537.16 352.60 53167.45 88888.00 2018-02-09 06:46:17.909 040 15537.13 352.60 53167.44 88888.00 2018-02-09 06:46:18.409 040 15537.12 352.62 53167.44 88888.00 2018-02-09 06:46:18.909 040 15537.15 352.58 53167.44 88888.00 2018-02-09 06:46:19.409 040 15537.16 352.57 53167.43 88888.00 2018-02-09 06:46:19.909 040 15537.15 352.58 53167.40 88888.00 2018-02-09 06:46:20.409 040 15537.13 352.60 53167.40 88888.00 2018-02-09 06:46:20.909 040 15537.14 352.60 53167.41 88888.00 2018-02-09 06:46:21.409 040 15537.17 352.57 53167.44 88888.00 2018-02-09 06:46:21.909 040 15537.16 352.54 53167.54 88888.00 2018-02-09 06:46:22.409 040 15537.19 352.55 53167.46 88888.00 2018-02-09 06:46:22.909 040 15537.21 352.57 53167.43 88888.00 2018-02-09 06:46:23.409 040 15537.20 352.55 53167.38 88888.00 2018-02-09 06:46:23.909 040 15537.16 352.50 53167.39 88888.00 2018-02-09 06:46:24.409 040 15537.12 352.52 53167.41 88888.00 2018-02-09 06:46:24.909 040 15537.16 352.52 53167.36 88888.00 2018-02-09 06:46:25.409 040 15537.16 352.54 53167.34 88888.00 2018-02-09 06:46:25.909 040 15537.17 352.53 53167.33 88888.00 2018-02-09 06:46:26.409 040 15537.19 352.52 53167.32 88888.00 2018-02-09 06:46:26.909 040 15537.16 352.49 53167.29 88888.00 2018-02-09 06:46:27.409 040 15537.16 352.48 53167.28 88888.00 2018-02-09 06:46:27.909 040 15537.14 352.48 53167.38 88888.00 2018-02-09 06:46:28.409 040 15537.13 352.54 53167.36 88888.00 2018-02-09 06:46:28.909 040 15537.16 352.56 53167.34 88888.00 2018-02-09 06:46:29.409 040 15537.13 352.53 53167.36 88888.00 2018-02-09 06:46:29.909 040 15537.12 352.52 53167.38 88888.00 2018-02-09 06:46:30.409 040 15537.11 352.49 53167.33 88888.00 2018-02-09 06:46:30.909 040 15537.07 352.49 53167.35 88888.00 2018-02-09 06:46:31.409 040 15537.08 352.44 53167.36 88888.00 2018-02-09 06:46:31.909 040 15537.11 352.40 53167.33 88888.00 2018-02-09 06:46:32.409 040 15537.07 352.39 53167.21 88888.00 2018-02-09 06:46:32.909 040 15537.08 352.43 53167.20 88888.00 2018-02-09 06:46:33.409 040 15537.10 352.41 53167.23 88888.00 2018-02-09 06:46:33.909 040 15537.10 352.45 53167.25 88888.00 2018-02-09 06:46:34.409 040 15537.11 352.46 53167.21 88888.00 2018-02-09 06:46:34.909 040 15537.13 352.43 53167.19 88888.00 2018-02-09 06:46:35.409 040 15537.13 352.41 53167.18 88888.00 2018-02-09 06:46:35.909 040 15537.08 352.39 53167.20 88888.00 2018-02-09 06:46:36.409 040 15537.10 352.37 53167.18 88888.00 2018-02-09 06:46:36.909 040 15537.11 352.38 53167.20 88888.00 2018-02-09 06:46:37.409 040 15537.14 352.43 53167.23 88888.00 2018-02-09 06:46:37.909 040 15537.14 352.46 53167.20 88888.00 2018-02-09 06:46:38.409 040 15537.14 352.46 53167.19 88888.00 2018-02-09 06:46:38.909 040 15537.12 352.48 53167.17 88888.00 2018-02-09 06:46:39.409 040 15537.07 352.49 53167.22 88888.00 2018-02-09 06:46:39.909 040 15537.07 352.46 53167.24 88888.00 2018-02-09 06:46:40.409 040 15537.07 352.41 53167.25 88888.00 2018-02-09 06:46:40.909 040 15537.06 352.45 53167.28 88888.00 2018-02-09 06:46:41.409 040 15537.05 352.43 53167.23 88888.00 2018-02-09 06:46:41.909 040 15537.03 352.44 53167.21 88888.00 2018-02-09 06:46:42.409 040 15537.07 352.43 53167.22 88888.00 2018-02-09 06:46:42.909 040 15537.10 352.44 53167.31 88888.00 2018-02-09 06:46:43.409 040 15537.11 352.45 53167.31 88888.00 2018-02-09 06:46:43.909 040 15537.08 352.41 53167.28 88888.00 2018-02-09 06:46:44.409 040 15537.10 352.44 53167.30 88888.00 2018-02-09 06:46:44.909 040 15537.07 352.46 53167.28 88888.00 2018-02-09 06:46:45.409 040 15537.04 352.40 53167.29 88888.00 2018-02-09 06:46:45.909 040 15537.10 352.40 53167.36 88888.00 2018-02-09 06:46:46.409 040 15537.10 352.40 53167.32 88888.00 2018-02-09 06:46:46.909 040 15537.11 352.43 53167.35 88888.00 2018-02-09 06:46:47.409 040 15537.07 352.44 53167.33 88888.00 2018-02-09 06:46:47.909 040 15537.10 352.44 53167.29 88888.00 2018-02-09 06:46:48.409 040 15537.12 352.44 53167.28 88888.00 2018-02-09 06:46:48.909 040 15537.15 352.44 53167.25 88888.00 2018-02-09 06:46:49.409 040 15537.11 352.45 53167.25 88888.00 2018-02-09 06:46:49.909 040 15537.11 352.43 53167.28 88888.00 2018-02-09 06:46:50.409 040 15537.11 352.41 53167.30 88888.00 2018-02-09 06:46:50.909 040 15537.15 352.39 53167.29 88888.00 2018-02-09 06:46:51.409 040 15537.11 352.40 53167.28 88888.00 2018-02-09 06:46:51.909 040 15537.10 352.38 53167.25 88888.00 2018-02-09 06:46:52.409 040 15537.08 352.38 53167.23 88888.00 2018-02-09 06:46:52.909 040 15537.11 352.40 53167.24 88888.00 2018-02-09 06:46:53.409 040 15537.13 352.39 53167.18 88888.00 2018-02-09 06:46:53.909 040 15537.12 352.35 53167.16 88888.00 2018-02-09 06:46:54.409 040 15537.16 352.37 53167.21 88888.00 2018-02-09 06:46:54.909 040 15537.10 352.40 53167.19 88888.00 2018-02-09 06:46:55.409 040 15537.06 352.39 53167.16 88888.00 2018-02-09 06:46:55.909 040 15537.10 352.36 53167.15 88888.00 2018-02-09 06:46:56.409 040 15537.13 352.35 53167.15 88888.00 2018-02-09 06:46:56.909 040 15537.13 352.37 53167.16 88888.00 2018-02-09 06:46:57.409 040 15537.14 352.36 53167.21 88888.00 2018-02-09 06:46:57.909 040 15537.08 352.35 53167.18 88888.00 2018-02-09 06:46:58.409 040 15537.04 352.41 53167.19 88888.00 2018-02-09 06:46:58.909 040 15537.07 352.39 53167.20 88888.00 2018-02-09 06:46:59.409 040 15537.07 352.38 53167.18 88888.00 2018-02-09 06:46:59.909 040 15537.07 352.37 53167.17 88888.00 2018-02-09 06:47:00.409 040 15537.06 352.36 53167.15 88888.00 2018-02-09 06:47:00.909 040 15537.07 352.36 53167.11 88888.00 2018-02-09 06:47:01.409 040 15537.08 352.34 53167.11 88888.00 2018-02-09 06:47:01.909 040 15537.02 352.36 53167.16 88888.00 2018-02-09 06:47:02.409 040 15537.03 352.36 53167.11 88888.00 2018-02-09 06:47:02.909 040 15537.02 352.37 53167.11 88888.00 2018-02-09 06:47:03.409 040 15537.02 352.36 53167.13 88888.00 2018-02-09 06:47:03.909 040 15536.98 352.37 53167.10 88888.00 2018-02-09 06:47:04.409 040 15536.99 352.36 53167.13 88888.00 2018-02-09 06:47:04.909 040 15537.04 352.34 53167.11 88888.00 2018-02-09 06:47:05.409 040 15537.02 352.34 53167.11 88888.00 2018-02-09 06:47:05.909 040 15536.99 352.34 53167.05 88888.00 2018-02-09 06:47:06.409 040 15537.03 352.31 53167.02 88888.00 2018-02-09 06:47:06.909 040 15536.99 352.29 53167.03 88888.00 2018-02-09 06:47:07.409 040 15536.97 352.27 53167.09 88888.00 2018-02-09 06:47:07.909 040 15536.97 352.29 53167.12 88888.00 2018-02-09 06:47:08.409 040 15536.98 352.30 53167.06 88888.00 2018-02-09 06:47:08.909 040 15536.96 352.34 53167.06 88888.00 2018-02-09 06:47:09.409 040 15536.93 352.32 53167.10 88888.00 2018-02-09 06:47:09.909 040 15536.94 352.32 53167.03 88888.00 2018-02-09 06:47:10.409 040 15536.97 352.32 53167.06 88888.00 2018-02-09 06:47:10.909 040 15536.98 352.31 53167.13 88888.00 2018-02-09 06:47:11.409 040 15537.01 352.28 53167.09 88888.00 2018-02-09 06:47:11.909 040 15537.01 352.26 53167.00 88888.00 2018-02-09 06:47:12.409 040 15536.94 352.23 53167.04 88888.00 2018-02-09 06:47:12.909 040 15536.87 352.17 53167.02 88888.00 2018-02-09 06:47:13.409 040 15536.94 352.15 53167.01 88888.00 2018-02-09 06:47:13.909 040 15536.89 352.19 53167.04 88888.00 2018-02-09 06:47:14.409 040 15536.93 352.15 53167.04 88888.00 2018-02-09 06:47:14.909 040 15536.94 352.15 53167.02 88888.00 2018-02-09 06:47:15.409 040 15536.92 352.14 53167.02 88888.00 2018-02-09 06:47:15.909 040 15536.89 352.18 53167.08 88888.00 2018-02-09 06:47:16.409 040 15536.94 352.15 53167.04 88888.00 2018-02-09 06:47:16.909 040 15536.90 352.11 53167.05 88888.00 2018-02-09 06:47:17.409 040 15536.94 352.13 53167.04 88888.00 2018-02-09 06:47:17.909 040 15536.92 352.10 53166.99 88888.00 2018-02-09 06:47:18.409 040 15536.94 352.06 53166.98 88888.00 2018-02-09 06:47:18.909 040 15536.94 352.09 53167.04 88888.00 2018-02-09 06:47:19.409 040 15536.95 352.04 53167.01 88888.00 2018-02-09 06:47:19.909 040 15536.92 352.03 53166.99 88888.00 2018-02-09 06:47:20.409 040 15536.95 352.04 53167.03 88888.00 2018-02-09 06:47:20.909 040 15536.92 352.02 53167.03 88888.00 2018-02-09 06:47:21.409 040 15536.87 352.01 53167.01 88888.00 2018-02-09 06:47:21.909 040 15536.92 352.04 53167.02 88888.00 2018-02-09 06:47:22.409 040 15536.97 352.01 53167.02 88888.00 2018-02-09 06:47:22.909 040 15536.92 352.01 53166.96 88888.00 2018-02-09 06:47:23.409 040 15536.94 352.01 53166.92 88888.00 2018-02-09 06:47:23.909 040 15536.90 352.00 53166.91 88888.00 2018-02-09 06:47:24.409 040 15536.93 351.96 53166.92 88888.00 2018-02-09 06:47:24.909 040 15536.93 351.93 53166.93 88888.00 2018-02-09 06:47:25.409 040 15536.94 351.92 53166.95 88888.00 2018-02-09 06:47:25.909 040 15536.94 351.96 53166.93 88888.00 2018-02-09 06:47:26.409 040 15536.92 351.93 53166.89 88888.00 2018-02-09 06:47:26.909 040 15536.94 351.93 53166.90 88888.00 2018-02-09 06:47:27.409 040 15536.90 351.95 53166.91 88888.00 2018-02-09 06:47:27.909 040 15536.92 351.92 53166.88 88888.00 2018-02-09 06:47:28.409 040 15537.02 351.92 53166.91 88888.00 2018-02-09 06:47:28.909 040 15537.02 351.93 53166.89 88888.00 2018-02-09 06:47:29.409 040 15536.99 351.91 53166.94 88888.00 2018-02-09 06:47:29.909 040 15536.98 351.88 53166.91 88888.00 2018-02-09 06:47:30.409 040 15536.98 351.87 53166.92 88888.00 2018-02-09 06:47:30.909 040 15536.99 351.87 53166.89 88888.00 2018-02-09 06:47:31.409 040 15537.04 351.85 53166.84 88888.00 2018-02-09 06:47:31.909 040 15537.03 351.85 53166.86 88888.00 2018-02-09 06:47:32.409 040 15537.03 351.86 53166.85 88888.00 2018-02-09 06:47:32.909 040 15537.08 351.88 53166.90 88888.00 2018-02-09 06:47:33.409 040 15537.02 351.84 53166.83 88888.00 2018-02-09 06:47:33.909 040 15536.99 351.79 53166.79 88888.00 2018-02-09 06:47:34.409 040 15537.05 351.75 53166.79 88888.00 2018-02-09 06:47:34.909 040 15537.03 351.76 53166.78 88888.00 2018-02-09 06:47:35.409 040 15536.99 351.77 53166.83 88888.00 2018-02-09 06:47:35.909 040 15537.02 351.77 53166.84 88888.00 2018-02-09 06:47:36.409 040 15536.99 351.76 53166.84 88888.00 2018-02-09 06:47:36.909 040 15536.99 351.74 53166.90 88888.00 2018-02-09 06:47:37.410 040 15537.02 351.76 53166.88 88888.00 2018-02-09 06:47:37.910 040 15536.99 351.70 53166.83 88888.00 2018-02-09 06:47:38.410 040 15537.01 351.71 53166.84 88888.00 2018-02-09 06:47:38.910 040 15536.97 351.70 53166.80 88888.00 2018-02-09 06:47:39.410 040 15536.92 351.67 53166.81 88888.00 2018-02-09 06:47:39.910 040 15536.94 351.67 53166.85 88888.00 2018-02-09 06:47:40.410 040 15537.04 351.69 53166.85 88888.00 2018-02-09 06:47:40.910 040 15536.99 351.67 53166.84 88888.00 2018-02-09 06:47:41.410 040 15536.96 351.69 53166.82 88888.00 2018-02-09 06:47:41.910 040 15536.94 351.68 53166.85 88888.00 2018-02-09 06:47:42.410 040 15536.93 351.67 53166.85 88888.00 2018-02-09 06:47:42.910 040 15536.92 351.69 53166.86 88888.00 2018-02-09 06:47:43.410 040 15536.94 351.67 53166.86 88888.00 2018-02-09 06:47:43.910 040 15536.96 351.63 53166.85 88888.00 2018-02-09 06:47:44.410 040 15536.95 351.65 53166.79 88888.00 2018-02-09 06:47:44.910 040 15536.93 351.66 53166.78 88888.00 2018-02-09 06:47:45.410 040 15536.92 351.68 53166.82 88888.00 2018-02-09 06:47:45.910 040 15536.94 351.68 53166.85 88888.00 2018-02-09 06:47:46.410 040 15536.97 351.63 53166.81 88888.00 2018-02-09 06:47:46.910 040 15536.99 351.63 53166.81 88888.00 2018-02-09 06:47:47.410 040 15536.94 351.62 53166.85 88888.00 2018-02-09 06:47:47.910 040 15536.92 351.65 53166.86 88888.00 2018-02-09 06:47:48.410 040 15536.93 351.60 53166.85 88888.00 2018-02-09 06:47:48.910 040 15536.89 351.60 53166.89 88888.00 2018-02-09 06:47:49.410 040 15536.90 351.60 53166.92 88888.00 2018-02-09 06:47:49.910 040 15536.88 351.61 53166.94 88888.00 2018-02-09 06:47:50.410 040 15536.86 351.59 53166.98 88888.00 2018-02-09 06:47:50.910 040 15536.92 351.57 53166.93 88888.00 2018-02-09 06:47:51.410 040 15536.94 351.60 53166.93 88888.00 2018-02-09 06:47:51.910 040 15536.93 351.61 53166.93 88888.00 2018-02-09 06:47:52.410 040 15536.87 351.62 53166.90 88888.00 2018-02-09 06:47:52.910 040 15536.86 351.62 53166.88 88888.00 2018-02-09 06:47:53.410 040 15536.84 351.53 53166.93 88888.00 2018-02-09 06:47:53.910 040 15536.87 351.52 53166.92 88888.00 2018-02-09 06:47:54.410 040 15536.83 351.51 53166.95 88888.00 2018-02-09 06:47:54.910 040 15536.85 351.51 53166.92 88888.00 2018-02-09 06:47:55.410 040 15536.83 351.55 53166.91 88888.00 2018-02-09 06:47:55.910 040 15536.79 351.57 53166.93 88888.00 2018-02-09 06:47:56.410 040 15536.79 351.57 53166.93 88888.00 2018-02-09 06:47:56.910 040 15536.81 351.61 53166.91 88888.00 2018-02-09 06:47:57.410 040 15536.84 351.63 53166.88 88888.00 2018-02-09 06:47:57.910 040 15536.88 351.58 53166.94 88888.00 2018-02-09 06:47:58.410 040 15536.89 351.53 53166.98 88888.00 2018-02-09 06:47:58.910 040 15536.87 351.52 53166.94 88888.00 2018-02-09 06:47:59.410 040 15536.86 351.54 53166.89 88888.00 2018-02-09 06:47:59.910 040 15536.88 351.52 53166.84 88888.00 2018-02-09 06:48:00.410 040 15536.89 351.51 53166.89 88888.00 2018-02-09 06:48:00.910 040 15536.84 351.50 53166.91 88888.00 2018-02-09 06:48:01.410 040 15536.84 351.49 53166.91 88888.00 2018-02-09 06:48:01.910 040 15536.89 351.43 53166.92 88888.00 2018-02-09 06:48:02.410 040 15536.90 351.44 53166.90 88888.00 2018-02-09 06:48:02.910 040 15536.90 351.44 53166.86 88888.00 2018-02-09 06:48:03.410 040 15536.90 351.46 53166.84 88888.00 2018-02-09 06:48:03.910 040 15536.89 351.45 53166.85 88888.00 2018-02-09 06:48:04.410 040 15536.88 351.44 53166.86 88888.00 2018-02-09 06:48:04.910 040 15536.92 351.43 53166.82 88888.00 2018-02-09 06:48:05.410 040 15536.95 351.42 53166.78 88888.00 2018-02-09 06:48:05.910 040 15536.98 351.39 53166.83 88888.00 2018-02-09 06:48:06.410 040 15536.92 351.40 53166.83 88888.00 2018-02-09 06:48:06.910 040 15536.92 351.37 53166.85 88888.00 2018-02-09 06:48:07.410 040 15536.92 351.35 53166.81 88888.00 2018-02-09 06:48:07.910 040 15536.96 351.39 53166.77 88888.00 2018-02-09 06:48:08.410 040 15536.94 351.41 53166.76 88888.00 2018-02-09 06:48:08.910 040 15536.90 351.36 53166.85 88888.00 2018-02-09 06:48:09.410 040 15536.89 351.35 53166.81 88888.00 2018-02-09 06:48:09.910 040 15536.84 351.37 53166.79 88888.00 2018-02-09 06:48:10.410 040 15536.85 351.37 53166.75 88888.00 2018-02-09 06:48:10.910 040 15536.87 351.37 53166.76 88888.00 2018-02-09 06:48:11.410 040 15536.85 351.34 53166.77 88888.00 2018-02-09 06:48:11.910 040 15536.88 351.34 53166.77 88888.00 2018-02-09 06:48:12.410 040 15536.86 351.32 53166.80 88888.00 2018-02-09 06:48:12.910 040 15536.83 351.33 53166.73 88888.00 2018-02-09 06:48:13.410 040 15536.85 351.33 53166.69 88888.00 2018-02-09 06:48:13.910 040 15536.83 351.33 53166.79 88888.00 2018-02-09 06:48:14.410 040 15536.81 351.32 53166.82 88888.00 2018-02-09 06:48:14.910 040 15536.80 351.31 53166.79 88888.00 2018-02-09 06:48:15.410 040 15536.81 351.29 53166.82 88888.00 2018-02-09 06:48:15.910 040 15536.81 351.33 53166.82 88888.00 2018-02-09 06:48:16.410 040 15536.83 351.33 53166.81 88888.00 2018-02-09 06:48:16.910 040 15536.81 351.31 53166.80 88888.00 2018-02-09 06:48:17.410 040 15536.81 351.31 53166.77 88888.00 2018-02-09 06:48:17.910 040 15536.80 351.31 53166.82 88888.00 2018-02-09 06:48:18.410 040 15536.80 351.32 53166.81 88888.00 2018-02-09 06:48:18.910 040 15536.83 351.31 53166.77 88888.00 2018-02-09 06:48:19.410 040 15536.81 351.32 53166.81 88888.00 2018-02-09 06:48:19.910 040 15536.85 351.34 53166.82 88888.00 2018-02-09 06:48:20.410 040 15536.87 351.34 53166.81 88888.00 2018-02-09 06:48:20.910 040 15536.81 351.33 53166.80 88888.00 2018-02-09 06:48:21.410 040 15536.79 351.31 53166.80 88888.00 2018-02-09 06:48:21.910 040 15536.76 351.26 53166.77 88888.00 2018-02-09 06:48:22.410 040 15536.76 351.28 53166.80 88888.00 2018-02-09 06:48:22.910 040 15536.80 351.28 53166.81 88888.00 2018-02-09 06:48:23.410 040 15536.83 351.24 53166.82 88888.00 2018-02-09 06:48:23.910 040 15536.80 351.26 53166.84 88888.00 2018-02-09 06:48:24.410 040 15536.80 351.28 53166.85 88888.00 2018-02-09 06:48:24.910 040 15536.83 351.27 53166.78 88888.00 2018-02-09 06:48:25.410 040 15536.81 351.31 53166.75 88888.00 2018-02-09 06:48:25.910 040 15536.79 351.27 53166.75 88888.00 2018-02-09 06:48:26.410 040 15536.79 351.24 53166.73 88888.00 2018-02-09 06:48:26.910 040 15536.83 351.26 53166.77 88888.00 2018-02-09 06:48:27.410 040 15536.80 351.31 53166.77 88888.00 2018-02-09 06:48:27.910 040 15536.78 351.33 53166.75 88888.00 2018-02-09 06:48:28.410 040 15536.79 351.35 53166.80 88888.00 2018-02-09 06:48:28.910 040 15536.81 351.33 53166.82 88888.00 2018-02-09 06:48:29.410 040 15536.81 351.27 53166.83 88888.00 2018-02-09 06:48:29.910 040 15536.79 351.26 53166.82 88888.00 2018-02-09 06:48:30.410 040 15536.80 351.26 53166.79 88888.00 2018-02-09 06:48:30.910 040 15536.85 351.28 53166.82 88888.00 2018-02-09 06:48:31.410 040 15536.86 351.28 53166.85 88888.00 2018-02-09 06:48:31.910 040 15536.84 351.31 53166.86 88888.00 2018-02-09 06:48:32.410 040 15536.86 351.29 53166.84 88888.00 2018-02-09 06:48:32.910 040 15536.89 351.28 53166.83 88888.00 2018-02-09 06:48:33.410 040 15536.84 351.26 53166.77 88888.00 2018-02-09 06:48:33.910 040 15536.84 351.28 53166.79 88888.00 2018-02-09 06:48:34.410 040 15536.79 351.26 53166.84 88888.00 2018-02-09 06:48:34.910 040 15536.78 351.26 53166.80 88888.00 2018-02-09 06:48:35.410 040 15536.77 351.28 53166.81 88888.00 2018-02-09 06:48:35.910 040 15536.78 351.29 53166.81 88888.00 2018-02-09 06:48:36.410 040 15536.80 351.32 53166.78 88888.00 2018-02-09 06:48:36.910 040 15536.81 351.29 53166.83 88888.00 2018-02-09 06:48:37.410 040 15536.83 351.27 53166.80 88888.00 2018-02-09 06:48:37.910 040 15536.83 351.25 53166.75 88888.00 2018-02-09 06:48:38.410 040 15536.83 351.23 53166.76 88888.00 2018-02-09 06:48:38.910 040 15536.79 351.23 53166.75 88888.00 2018-02-09 06:48:39.410 040 15536.79 351.19 53166.76 88888.00 2018-02-09 06:48:39.910 040 15536.79 351.20 53166.76 88888.00 2018-02-09 06:48:40.410 040 15536.83 351.26 53166.73 88888.00 2018-02-09 06:48:40.910 040 15536.85 351.24 53166.74 88888.00 2018-02-09 06:48:41.410 040 15536.83 351.24 53166.72 88888.00 2018-02-09 06:48:41.910 040 15536.84 351.24 53166.75 88888.00 2018-02-09 06:48:42.410 040 15536.88 351.24 53166.70 88888.00 2018-02-09 06:48:42.910 040 15536.89 351.25 53166.76 88888.00 2018-02-09 06:48:43.410 040 15536.86 351.26 53166.76 88888.00 2018-02-09 06:48:43.910 040 15536.86 351.24 53166.82 88888.00 2018-02-09 06:48:44.410 040 15536.83 351.25 53166.83 88888.00 2018-02-09 06:48:44.910 040 15536.85 351.25 53166.81 88888.00 2018-02-09 06:48:45.410 040 15536.86 351.23 53166.72 88888.00 2018-02-09 06:48:45.910 040 15536.85 351.18 53166.75 88888.00 2018-02-09 06:48:46.410 040 15536.85 351.22 53166.81 88888.00 2018-02-09 06:48:46.910 040 15536.83 351.26 53166.78 88888.00 2018-02-09 06:48:47.410 040 15536.81 351.23 53166.77 88888.00 2018-02-09 06:48:47.910 040 15536.85 351.19 53166.79 88888.00 2018-02-09 06:48:48.410 040 15536.83 351.16 53166.75 88888.00 2018-02-09 06:48:48.910 040 15536.83 351.13 53166.69 88888.00 2018-02-09 06:48:49.410 040 15536.87 351.11 53166.61 88888.00 2018-02-09 06:48:49.910 040 15536.86 351.11 53166.64 88888.00 2018-02-09 06:48:50.410 040 15536.80 351.08 53166.66 88888.00 2018-02-09 06:48:50.910 040 15536.80 351.09 53166.68 88888.00 2018-02-09 06:48:51.410 040 15536.88 351.08 53166.70 88888.00 2018-02-09 06:48:51.910 040 15536.90 351.03 53166.73 88888.00 2018-02-09 06:48:52.410 040 15536.87 351.06 53166.71 88888.00 2018-02-09 06:48:52.910 040 15536.83 351.06 53166.69 88888.00 2018-02-09 06:48:53.410 040 15536.79 351.03 53166.70 88888.00 2018-02-09 06:48:53.910 040 15536.83 351.01 53166.63 88888.00 2018-02-09 06:48:54.410 040 15536.85 351.01 53166.60 88888.00 2018-02-09 06:48:54.910 040 15536.85 350.99 53166.55 88888.00 2018-02-09 06:48:55.410 040 15536.84 351.02 53166.55 88888.00 2018-02-09 06:48:55.910 040 15536.85 351.02 53166.61 88888.00 2018-02-09 06:48:56.410 040 15536.86 351.03 53166.63 88888.00 2018-02-09 06:48:56.910 040 15536.87 351.03 53166.61 88888.00 2018-02-09 06:48:57.410 040 15536.83 351.02 53166.60 88888.00 2018-02-09 06:48:57.910 040 15536.79 351.01 53166.59 88888.00 2018-02-09 06:48:58.410 040 15536.81 351.02 53166.58 88888.00 2018-02-09 06:48:58.910 040 15536.85 351.06 53166.53 88888.00 2018-02-09 06:48:59.410 040 15536.84 351.06 53166.55 88888.00 2018-02-09 06:48:59.910 040 15536.85 351.00 53166.54 88888.00 2018-02-09 06:49:00.410 040 15536.89 350.98 53166.59 88888.00 2018-02-09 06:49:00.910 040 15536.92 350.97 53166.57 88888.00 2018-02-09 06:49:01.410 040 15536.87 350.97 53166.59 88888.00 2018-02-09 06:49:01.910 040 15536.86 350.98 53166.56 88888.00 2018-02-09 06:49:02.410 040 15536.92 350.97 53166.58 88888.00 2018-02-09 06:49:02.910 040 15536.94 350.97 53166.61 88888.00 2018-02-09 06:49:03.410 040 15536.90 350.94 53166.60 88888.00 2018-02-09 06:49:03.910 040 15536.87 350.97 53166.64 88888.00 2018-02-09 06:49:04.410 040 15536.84 350.98 53166.64 88888.00 2018-02-09 06:49:04.910 040 15536.86 351.00 53166.60 88888.00 2018-02-09 06:49:05.410 040 15536.88 350.98 53166.59 88888.00 2018-02-09 06:49:05.910 040 15536.88 350.97 53166.66 88888.00 2018-02-09 06:49:06.410 040 15536.88 350.92 53166.63 88888.00 2018-02-09 06:49:06.910 040 15536.93 350.94 53166.64 88888.00 2018-02-09 06:49:07.410 040 15536.96 350.96 53166.68 88888.00 2018-02-09 06:49:07.910 040 15536.89 350.93 53166.64 88888.00 2018-02-09 06:49:08.410 040 15536.87 350.93 53166.66 88888.00 2018-02-09 06:49:08.910 040 15536.85 350.90 53166.58 88888.00 2018-02-09 06:49:09.410 040 15536.86 350.90 53166.56 88888.00 2018-02-09 06:49:09.910 040 15536.84 350.91 53166.63 88888.00 2018-02-09 06:49:10.410 040 15536.87 350.91 53166.61 88888.00 2018-02-09 06:49:10.910 040 15536.89 350.90 53166.60 88888.00 2018-02-09 06:49:11.410 040 15536.89 350.89 53166.58 88888.00 2018-02-09 06:49:11.910 040 15536.90 350.88 53166.56 88888.00 2018-02-09 06:49:12.410 040 15536.87 350.88 53166.59 88888.00 2018-02-09 06:49:12.910 040 15536.89 350.87 53166.62 88888.00 2018-02-09 06:49:13.410 040 15536.86 350.88 53166.66 88888.00 2018-02-09 06:49:13.910 040 15536.87 350.90 53166.69 88888.00 2018-02-09 06:49:14.410 040 15536.90 350.92 53166.69 88888.00 2018-02-09 06:49:14.910 040 15536.89 350.92 53166.66 88888.00 2018-02-09 06:49:15.410 040 15536.94 350.89 53166.69 88888.00 2018-02-09 06:49:15.910 040 15536.98 350.88 53166.71 88888.00 2018-02-09 06:49:16.410 040 15536.98 350.92 53166.77 88888.00 2018-02-09 06:49:16.910 040 15536.93 350.96 53166.77 88888.00 2018-02-09 06:49:17.410 040 15536.89 350.93 53166.72 88888.00 2018-02-09 06:49:17.910 040 15536.87 350.92 53166.72 88888.00 2018-02-09 06:49:18.410 040 15536.88 350.94 53166.73 88888.00 2018-02-09 06:49:18.910 040 15536.90 350.91 53166.73 88888.00 2018-02-09 06:49:19.410 040 15536.89 350.89 53166.73 88888.00 2018-02-09 06:49:19.910 040 15536.92 350.88 53166.71 88888.00 2018-02-09 06:49:20.410 040 15536.90 350.85 53166.73 88888.00 2018-02-09 06:49:20.910 040 15536.95 350.85 53166.77 88888.00 2018-02-09 06:49:21.410 040 15536.97 350.87 53166.76 88888.00 2018-02-09 06:49:21.910 040 15536.97 350.88 53166.77 88888.00 2018-02-09 06:49:22.410 040 15536.95 350.85 53166.79 88888.00 2018-02-09 06:49:22.910 040 15536.97 350.87 53166.80 88888.00 2018-02-09 06:49:23.410 040 15536.97 350.87 53166.79 88888.00 2018-02-09 06:49:23.910 040 15537.02 350.83 53166.82 88888.00 2018-02-09 06:49:24.410 040 15537.01 350.82 53166.79 88888.00 2018-02-09 06:49:24.910 040 15536.98 350.84 53166.75 88888.00 2018-02-09 06:49:25.410 040 15536.97 350.87 53166.78 88888.00 2018-02-09 06:49:25.910 040 15536.97 350.89 53166.75 88888.00 2018-02-09 06:49:26.410 040 15537.02 350.90 53166.75 88888.00 2018-02-09 06:49:26.910 040 15537.07 350.88 53166.79 88888.00 2018-02-09 06:49:27.410 040 15537.04 350.87 53166.78 88888.00 2018-02-09 06:49:27.910 040 15536.98 350.85 53166.80 88888.00 2018-02-09 06:49:28.410 040 15537.03 350.81 53166.81 88888.00 2018-02-09 06:49:28.910 040 15537.10 350.82 53166.85 88888.00 2018-02-09 06:49:29.410 040 15537.08 350.83 53166.88 88888.00 2018-02-09 06:49:29.910 040 15537.06 350.82 53166.91 88888.00 2018-02-09 06:49:30.410 040 15537.03 350.80 53166.81 88888.00 2018-02-09 06:49:30.910 040 15537.03 350.82 53166.79 88888.00 2018-02-09 06:49:31.410 040 15537.06 350.80 53166.76 88888.00 2018-02-09 06:49:31.910 040 15537.02 350.75 53166.73 88888.00 2018-02-09 06:49:32.410 040 15537.04 350.73 53166.78 88888.00 2018-02-09 06:49:32.910 040 15537.03 350.76 53166.77 88888.00 2018-02-09 06:49:33.410 040 15537.02 350.82 53166.78 88888.00 2018-02-09 06:49:33.910 040 15537.03 350.80 53166.77 88888.00 2018-02-09 06:49:34.410 040 15537.06 350.76 53166.77 88888.00 2018-02-09 06:49:34.910 040 15536.98 350.74 53166.75 88888.00 2018-02-09 06:49:35.410 040 15536.98 350.77 53166.75 88888.00 2018-02-09 06:49:35.910 040 15536.96 350.77 53166.76 88888.00 2018-02-09 06:49:36.410 040 15536.94 350.74 53166.73 88888.00 2018-02-09 06:49:36.910 040 15536.96 350.74 53166.74 88888.00 2018-02-09 06:49:37.410 040 15536.99 350.75 53166.76 88888.00 2018-02-09 06:49:37.910 040 15536.99 350.73 53166.77 88888.00 2018-02-09 06:49:38.410 040 15536.90 350.72 53166.81 88888.00 2018-02-09 06:49:38.910 040 15536.96 350.70 53166.83 88888.00 2018-02-09 06:49:39.410 040 15536.98 350.68 53166.83 88888.00 2018-02-09 06:49:39.910 040 15536.98 350.70 53166.85 88888.00 2018-02-09 06:49:40.410 040 15536.90 350.73 53166.82 88888.00 2018-02-09 06:49:40.910 040 15536.87 350.73 53166.82 88888.00 2018-02-09 06:49:41.410 040 15536.89 350.73 53166.85 88888.00 2018-02-09 06:49:41.910 040 15536.93 350.72 53166.84 88888.00 2018-02-09 06:49:42.410 040 15536.98 350.71 53166.90 88888.00 2018-02-09 06:49:42.910 040 15536.99 350.70 53166.89 88888.00 2018-02-09 06:49:43.410 040 15536.96 350.72 53166.84 88888.00 2018-02-09 06:49:43.910 040 15536.93 350.76 53166.83 88888.00 2018-02-09 06:49:44.410 040 15536.92 350.74 53166.83 88888.00 2018-02-09 06:49:44.910 040 15536.89 350.68 53166.84 88888.00 2018-02-09 06:49:45.410 040 15536.87 350.66 53166.86 88888.00 2018-02-09 06:49:45.910 040 15536.89 350.70 53166.84 88888.00 2018-02-09 06:49:46.410 040 15536.90 350.71 53166.83 88888.00 2018-02-09 06:49:46.910 040 15536.95 350.70 53166.81 88888.00 2018-02-09 06:49:47.410 040 15536.94 350.72 53166.81 88888.00 2018-02-09 06:49:47.910 040 15536.92 350.70 53166.80 88888.00 2018-02-09 06:49:48.410 040 15536.92 350.72 53166.79 88888.00 2018-02-09 06:49:48.910 040 15536.94 350.71 53166.76 88888.00 2018-02-09 06:49:49.410 040 15536.93 350.68 53166.74 88888.00 2018-02-09 06:49:49.910 040 15536.94 350.67 53166.75 88888.00 2018-02-09 06:49:50.410 040 15536.87 350.65 53166.75 88888.00 2018-02-09 06:49:50.910 040 15536.86 350.64 53166.80 88888.00 2018-02-09 06:49:51.410 040 15536.88 350.66 53166.81 88888.00 2018-02-09 06:49:51.910 040 15536.87 350.72 53166.80 88888.00 2018-02-09 06:49:52.410 040 15536.89 350.71 53166.79 88888.00 2018-02-09 06:49:52.910 040 15536.95 350.64 53166.81 88888.00 2018-02-09 06:49:53.410 040 15536.98 350.65 53166.80 88888.00 2018-02-09 06:49:53.910 040 15536.94 350.63 53166.80 88888.00 2018-02-09 06:49:54.410 040 15537.02 350.62 53166.85 88888.00 2018-02-09 06:49:54.910 040 15537.03 350.63 53166.81 88888.00 2018-02-09 06:49:55.410 040 15537.03 350.62 53166.83 88888.00 2018-02-09 06:49:55.910 040 15536.99 350.58 53166.83 88888.00 2018-02-09 06:49:56.410 040 15537.01 350.59 53166.85 88888.00 2018-02-09 06:49:56.910 040 15537.04 350.59 53166.85 88888.00 2018-02-09 06:49:57.410 040 15537.03 350.58 53166.88 88888.00 2018-02-09 06:49:57.910 040 15536.98 350.58 53166.83 88888.00 2018-02-09 06:49:58.410 040 15537.04 350.56 53166.89 88888.00 2018-02-09 06:49:58.910 040 15537.03 350.56 53166.83 88888.00 2018-02-09 06:49:59.410 040 15537.03 350.59 53166.78 88888.00 2018-02-09 06:49:59.910 040 15537.01 350.57 53166.77 88888.00 2018-02-09 06:50:00.410 040 15537.02 350.55 53166.77 88888.00 2018-02-09 06:50:00.910 040 15537.06 350.49 53166.83 88888.00 2018-02-09 06:50:01.410 040 15537.12 350.50 53166.84 88888.00 2018-02-09 06:50:01.910 040 15537.06 350.48 53166.82 88888.00 2018-02-09 06:50:02.410 040 15537.01 350.47 53166.82 88888.00 2018-02-09 06:50:02.910 040 15536.99 350.44 53166.85 88888.00 2018-02-09 06:50:03.410 040 15537.02 350.44 53166.88 88888.00 2018-02-09 06:50:03.910 040 15537.05 350.47 53166.84 88888.00 2018-02-09 06:50:04.410 040 15537.05 350.47 53166.83 88888.00 2018-02-09 06:50:04.910 040 15537.05 350.42 53166.84 88888.00 2018-02-09 06:50:05.410 040 15537.10 350.45 53166.86 88888.00 2018-02-09 06:50:05.910 040 15537.10 350.49 53166.85 88888.00 2018-02-09 06:50:06.410 040 15537.08 350.48 53166.79 88888.00 2018-02-09 06:50:06.910 040 15537.04 350.47 53166.78 88888.00 2018-02-09 06:50:07.410 040 15537.01 350.47 53166.80 88888.00 2018-02-09 06:50:07.910 040 15537.01 350.46 53166.78 88888.00 2018-02-09 06:50:08.410 040 15536.98 350.44 53166.84 88888.00 2018-02-09 06:50:08.910 040 15536.98 350.47 53166.84 88888.00 2018-02-09 06:50:09.410 040 15536.96 350.45 53166.86 88888.00 2018-02-09 06:50:09.910 040 15536.99 350.45 53166.90 88888.00 2018-02-09 06:50:10.410 040 15537.04 350.48 53166.94 88888.00 2018-02-09 06:50:10.910 040 15536.99 350.48 53166.91 88888.00 2018-02-09 06:50:11.410 040 15537.01 350.50 53166.85 88888.00 2018-02-09 06:50:11.910 040 15536.98 350.49 53166.85 88888.00 2018-02-09 06:50:12.410 040 15536.94 350.48 53166.86 88888.00 2018-02-09 06:50:12.910 040 15537.01 350.45 53166.80 88888.00 2018-02-09 06:50:13.410 040 15536.98 350.46 53166.79 88888.00 2018-02-09 06:50:13.910 040 15536.97 350.48 53166.81 88888.00 2018-02-09 06:50:14.410 040 15536.96 350.45 53166.77 88888.00 2018-02-09 06:50:14.910 040 15536.97 350.42 53166.88 88888.00 2018-02-09 06:50:15.410 040 15536.99 350.39 53166.85 88888.00 2018-02-09 06:50:15.910 040 15536.98 350.41 53166.81 88888.00 2018-02-09 06:50:16.410 040 15536.98 350.40 53166.84 88888.00 2018-02-09 06:50:16.910 040 15536.96 350.36 53166.89 88888.00 2018-02-09 06:50:17.410 040 15536.96 350.33 53166.88 88888.00 2018-02-09 06:50:17.910 040 15536.98 350.33 53166.89 88888.00 2018-02-09 06:50:18.410 040 15536.96 350.33 53166.88 88888.00 2018-02-09 06:50:18.910 040 15536.95 350.31 53166.88 88888.00 2018-02-09 06:50:19.410 040 15536.98 350.31 53166.86 88888.00 2018-02-09 06:50:19.910 040 15536.98 350.33 53166.86 88888.00 2018-02-09 06:50:20.410 040 15537.01 350.33 53166.81 88888.00 2018-02-09 06:50:20.910 040 15537.01 350.31 53166.77 88888.00 2018-02-09 06:50:21.410 040 15537.04 350.30 53166.74 88888.00 2018-02-09 06:50:21.910 040 15537.06 350.32 53166.72 88888.00 2018-02-09 06:50:22.410 040 15537.06 350.32 53166.73 88888.00 2018-02-09 06:50:22.910 040 15537.03 350.36 53166.74 88888.00 2018-02-09 06:50:23.410 040 15537.04 350.36 53166.78 88888.00 2018-02-09 06:50:23.910 040 15537.04 350.33 53166.77 88888.00 2018-02-09 06:50:24.410 040 15537.02 350.33 53166.75 88888.00 2018-02-09 06:50:24.910 040 15537.04 350.39 53166.81 88888.00 2018-02-09 06:50:25.410 040 15537.03 350.37 53166.80 88888.00 2018-02-09 06:50:25.910 040 15537.03 350.30 53166.78 88888.00 2018-02-09 06:50:26.410 040 15537.03 350.28 53166.74 88888.00 2018-02-09 06:50:26.910 040 15537.04 350.29 53166.74 88888.00 2018-02-09 06:50:27.410 040 15537.07 350.33 53166.74 88888.00 2018-02-09 06:50:27.910 040 15537.06 350.36 53166.80 88888.00 2018-02-09 06:50:28.410 040 15537.10 350.33 53166.76 88888.00 2018-02-09 06:50:28.910 040 15537.11 350.29 53166.73 88888.00 2018-02-09 06:50:29.410 040 15537.08 350.28 53166.74 88888.00 2018-02-09 06:50:29.910 040 15537.10 350.25 53166.78 88888.00 2018-02-09 06:50:30.410 040 15537.12 350.23 53166.74 88888.00 2018-02-09 06:50:30.910 040 15537.11 350.22 53166.77 88888.00 2018-02-09 06:50:31.410 040 15537.12 350.21 53166.77 88888.00 2018-02-09 06:50:31.910 040 15537.08 350.19 53166.79 88888.00 2018-02-09 06:50:32.410 040 15537.08 350.15 53166.85 88888.00 2018-02-09 06:50:32.910 040 15537.14 350.13 53166.84 88888.00 2018-02-09 06:50:33.410 040 15537.15 350.15 53166.88 88888.00 2018-02-09 06:50:33.910 040 15537.14 350.21 53166.85 88888.00 2018-02-09 06:50:34.410 040 15537.15 350.19 53166.82 88888.00 2018-02-09 06:50:34.910 040 15537.16 350.16 53166.86 88888.00 2018-02-09 06:50:35.410 040 15537.12 350.15 53166.83 88888.00 2018-02-09 06:50:35.910 040 15537.11 350.15 53166.80 88888.00 2018-02-09 06:50:36.410 040 15537.11 350.18 53166.84 88888.00 2018-02-09 06:50:36.910 040 15537.15 350.15 53166.84 88888.00 2018-02-09 06:50:37.410 040 15537.13 350.15 53166.80 88888.00 2018-02-09 06:50:37.910 040 15537.12 350.19 53166.85 88888.00 2018-02-09 06:50:38.410 040 15537.14 350.19 53166.84 88888.00 2018-02-09 06:50:38.910 040 15537.13 350.19 53166.85 88888.00 2018-02-09 06:50:39.410 040 15537.11 350.18 53166.88 88888.00 2018-02-09 06:50:39.910 040 15537.07 350.19 53166.85 88888.00 2018-02-09 06:50:40.410 040 15537.05 350.16 53166.83 88888.00 2018-02-09 06:50:40.910 040 15537.11 350.16 53166.88 88888.00 2018-02-09 06:50:41.410 040 15537.11 350.13 53166.94 88888.00 2018-02-09 06:50:41.910 040 15537.12 350.13 53166.91 88888.00 2018-02-09 06:50:42.410 040 15537.10 350.11 53166.89 88888.00 2018-02-09 06:50:42.910 040 15537.05 350.10 53166.90 88888.00 2018-02-09 06:50:43.410 040 15537.07 350.10 53166.89 88888.00 2018-02-09 06:50:43.910 040 15537.08 350.11 53166.88 88888.00 2018-02-09 06:50:44.410 040 15537.11 350.12 53166.92 88888.00 2018-02-09 06:50:44.910 040 15537.13 350.14 53166.97 88888.00 2018-02-09 06:50:45.410 040 15537.13 350.14 53166.96 88888.00 2018-02-09 06:50:45.910 040 15537.14 350.13 53166.97 88888.00 2018-02-09 06:50:46.410 040 15537.12 350.16 53166.94 88888.00 2018-02-09 06:50:46.910 040 15537.08 350.15 53166.95 88888.00 2018-02-09 06:50:47.410 040 15537.08 350.12 53167.00 88888.00 2018-02-09 06:50:47.910 040 15537.11 350.13 53167.01 88888.00 2018-02-09 06:50:48.410 040 15537.07 350.08 53166.96 88888.00 2018-02-09 06:50:48.910 040 15537.07 350.07 53166.99 88888.00 2018-02-09 06:50:49.410 040 15537.07 350.04 53166.97 88888.00 2018-02-09 06:50:49.910 040 15537.07 350.03 53166.97 88888.00 2018-02-09 06:50:50.410 040 15537.08 350.05 53166.96 88888.00 2018-02-09 06:50:50.910 040 15537.11 350.02 53166.94 88888.00 2018-02-09 06:50:51.410 040 15537.06 350.05 53166.92 88888.00 2018-02-09 06:50:51.910 040 15537.04 350.01 53166.92 88888.00 2018-02-09 06:50:52.410 040 15537.07 350.03 53166.90 88888.00 2018-02-09 06:50:52.910 040 15537.10 350.02 53166.86 88888.00 2018-02-09 06:50:53.410 040 15537.06 350.05 53166.93 88888.00 2018-02-09 06:50:53.910 040 15537.11 350.07 53166.91 88888.00 2018-02-09 06:50:54.410 040 15537.08 350.04 53166.89 88888.00 2018-02-09 06:50:54.910 040 15537.06 350.05 53166.93 88888.00 2018-02-09 06:50:55.410 040 15537.07 350.06 53166.94 88888.00 2018-02-09 06:50:55.910 040 15537.07 350.04 53166.98 88888.00 2018-02-09 06:50:56.410 040 15537.15 350.06 53166.95 88888.00 2018-02-09 06:50:56.910 040 15537.13 350.04 53166.94 88888.00 2018-02-09 06:50:57.410 040 15537.07 350.03 53167.03 88888.00 2018-02-09 06:50:57.910 040 15537.11 350.05 53167.00 88888.00 2018-02-09 06:50:58.410 040 15537.13 350.04 53166.91 88888.00 2018-02-09 06:50:58.910 040 15537.12 350.04 53166.89 88888.00 2018-02-09 06:50:59.410 040 15537.13 350.02 53166.93 88888.00 2018-02-09 06:50:59.910 040 15537.13 350.01 53166.91 88888.00 2018-02-09 06:51:00.410 040 15537.12 350.04 53166.91 88888.00 2018-02-09 06:51:00.910 040 15537.13 350.05 53166.93 88888.00 2018-02-09 06:51:01.410 040 15537.12 350.05 53166.91 88888.00 2018-02-09 06:51:01.910 040 15537.10 350.03 53166.93 88888.00 2018-02-09 06:51:02.410 040 15537.16 350.04 53166.96 88888.00 2018-02-09 06:51:02.910 040 15537.14 350.06 53166.97 88888.00 2018-02-09 06:51:03.410 040 15537.12 350.02 53166.95 88888.00 2018-02-09 06:51:03.910 040 15537.12 349.99 53166.96 88888.00 2018-02-09 06:51:04.410 040 15537.13 349.99 53166.95 88888.00 2018-02-09 06:51:04.910 040 15537.14 349.96 53166.94 88888.00 2018-02-09 06:51:05.410 040 15537.13 349.97 53166.97 88888.00 2018-02-09 06:51:05.910 040 15537.14 349.98 53166.95 88888.00 2018-02-09 06:51:06.410 040 15537.16 349.96 53166.89 88888.00 2018-02-09 06:51:06.910 040 15537.14 349.97 53166.92 88888.00 2018-02-09 06:51:07.410 040 15537.14 349.97 53166.96 88888.00 2018-02-09 06:51:07.910 040 15537.16 349.94 53166.95 88888.00 2018-02-09 06:51:08.410 040 15537.16 349.93 53166.88 88888.00 2018-02-09 06:51:08.910 040 15537.19 349.95 53166.86 88888.00 2018-02-09 06:51:09.410 040 15537.19 349.98 53166.91 88888.00 2018-02-09 06:51:09.910 040 15537.14 349.98 53166.92 88888.00 2018-02-09 06:51:10.410 040 15537.14 349.97 53166.92 88888.00 2018-02-09 06:51:10.910 040 15537.14 349.92 53166.96 88888.00 2018-02-09 06:51:11.410 040 15537.19 349.87 53166.90 88888.00 2018-02-09 06:51:11.910 040 15537.19 349.90 53166.93 88888.00 2018-02-09 06:51:12.410 040 15537.20 349.86 53166.94 88888.00 2018-02-09 06:51:12.910 040 15537.14 349.85 53166.91 88888.00 2018-02-09 06:51:13.410 040 15537.12 349.87 53166.88 88888.00 2018-02-09 06:51:13.910 040 15537.17 349.89 53166.84 88888.00 2018-02-09 06:51:14.410 040 15537.20 349.87 53166.90 88888.00 2018-02-09 06:51:14.910 040 15537.20 349.82 53166.91 88888.00 2018-02-09 06:51:15.410 040 15537.17 349.82 53166.89 88888.00 2018-02-09 06:51:15.910 040 15537.20 349.84 53166.85 88888.00 2018-02-09 06:51:16.410 040 15537.20 349.84 53166.94 88888.00 2018-02-09 06:51:16.910 040 15537.16 349.85 53166.92 88888.00 2018-02-09 06:51:17.410 040 15537.14 349.87 53166.95 88888.00 2018-02-09 06:51:17.910 040 15537.16 349.85 53166.94 88888.00 2018-02-09 06:51:18.410 040 15537.19 349.84 53166.94 88888.00 2018-02-09 06:51:18.910 040 15537.17 349.86 53166.95 88888.00 2018-02-09 06:51:19.410 040 15537.19 349.87 53166.97 88888.00 2018-02-09 06:51:19.910 040 15537.13 349.87 53166.90 88888.00 2018-02-09 06:51:20.410 040 15537.11 349.88 53166.90 88888.00 2018-02-09 06:51:20.910 040 15537.14 349.86 53166.94 88888.00 2018-02-09 06:51:21.410 040 15537.20 349.84 53166.94 88888.00 2018-02-09 06:51:21.910 040 15537.14 349.85 53166.89 88888.00 2018-02-09 06:51:22.410 040 15537.07 349.87 53166.91 88888.00 2018-02-09 06:51:22.910 040 15537.10 349.84 53166.92 88888.00 2018-02-09 06:51:23.410 040 15537.13 349.79 53166.97 88888.00 2018-02-09 06:51:23.910 040 15537.15 349.77 53167.00 88888.00 2018-02-09 06:51:24.410 040 15537.19 349.82 53167.01 88888.00 2018-02-09 06:51:24.910 040 15537.19 349.79 53167.02 88888.00 2018-02-09 06:51:25.410 040 15537.14 349.80 53166.98 88888.00 2018-02-09 06:51:25.910 040 15537.16 349.80 53166.96 88888.00 2018-02-09 06:51:26.410 040 15537.16 349.82 53166.95 88888.00 2018-02-09 06:51:26.910 040 15537.15 349.84 53166.98 88888.00 2018-02-09 06:51:27.410 040 15537.14 349.86 53166.98 88888.00 2018-02-09 06:51:27.910 040 15537.14 349.87 53166.95 88888.00 2018-02-09 06:51:28.410 040 15537.13 349.85 53166.98 88888.00 2018-02-09 06:51:28.910 040 15537.14 349.81 53166.98 88888.00 2018-02-09 06:51:29.410 040 15537.16 349.81 53166.97 88888.00 2018-02-09 06:51:29.910 040 15537.17 349.80 53166.94 88888.00 2018-02-09 06:51:30.410 040 15537.21 349.80 53166.97 88888.00 2018-02-09 06:51:30.910 040 15537.16 349.80 53167.02 88888.00 2018-02-09 06:51:31.410 040 15537.14 349.77 53167.04 88888.00 2018-02-09 06:51:31.910 040 15537.20 349.76 53167.02 88888.00 2018-02-09 06:51:32.410 040 15537.20 349.76 53167.00 88888.00 2018-02-09 06:51:32.910 040 15537.22 349.73 53167.05 88888.00 2018-02-09 06:51:33.410 040 15537.20 349.76 53167.08 88888.00 2018-02-09 06:51:33.910 040 15537.22 349.79 53167.04 88888.00 2018-02-09 06:51:34.410 040 15537.25 349.79 53167.05 88888.00 2018-02-09 06:51:34.910 040 15537.26 349.75 53167.09 88888.00 2018-02-09 06:51:35.410 040 15537.28 349.76 53167.10 88888.00 2018-02-09 06:51:35.910 040 15537.22 349.78 53167.06 88888.00 2018-02-09 06:51:36.410 040 15537.23 349.76 53167.08 88888.00 2018-02-09 06:51:36.910 040 15537.23 349.73 53167.02 88888.00 2018-02-09 06:51:37.410 040 15537.26 349.71 53167.04 88888.00 2018-02-09 06:51:37.910 040 15537.24 349.71 53167.05 88888.00 2018-02-09 06:51:38.410 040 15537.25 349.76 53167.03 88888.00 2018-02-09 06:51:38.910 040 15537.23 349.72 53167.06 88888.00 2018-02-09 06:51:39.410 040 15537.24 349.72 53166.99 88888.00 2018-02-09 06:51:39.910 040 15537.17 349.73 53166.93 88888.00 2018-02-09 06:51:40.410 040 15537.16 349.72 53166.98 88888.00 2018-02-09 06:51:40.910 040 15537.17 349.73 53166.98 88888.00 2018-02-09 06:51:41.410 040 15537.23 349.77 53167.00 88888.00 2018-02-09 06:51:41.910 040 15537.25 349.79 53167.01 88888.00 2018-02-09 06:51:42.410 040 15537.26 349.79 53167.03 88888.00 2018-02-09 06:51:42.910 040 15537.22 349.78 53167.01 88888.00 2018-02-09 06:51:43.410 040 15537.23 349.81 53167.02 88888.00 2018-02-09 06:51:43.910 040 15537.25 349.82 53167.03 88888.00 2018-02-09 06:51:44.410 040 15537.28 349.79 53166.99 88888.00 2018-02-09 06:51:44.910 040 15537.29 349.80 53167.01 88888.00 2018-02-09 06:51:45.410 040 15537.24 349.80 53167.03 88888.00 2018-02-09 06:51:45.910 040 15537.23 349.79 53167.08 88888.00 2018-02-09 06:51:46.410 040 15537.30 349.76 53167.10 88888.00 2018-02-09 06:51:46.910 040 15537.35 349.72 53167.15 88888.00 2018-02-09 06:51:47.410 040 15537.33 349.71 53167.10 88888.00 2018-02-09 06:51:47.910 040 15537.25 349.76 53167.06 88888.00 2018-02-09 06:51:48.410 040 15537.21 349.78 53167.11 88888.00 2018-02-09 06:51:48.910 040 15537.21 349.80 53167.05 88888.00 2018-02-09 06:51:49.410 040 15537.23 349.78 53167.03 88888.00 2018-02-09 06:51:49.910 040 15537.23 349.72 53167.02 88888.00 2018-02-09 06:51:50.410 040 15537.21 349.75 53167.00 88888.00 2018-02-09 06:51:50.910 040 15537.20 349.76 53167.02 88888.00 2018-02-09 06:51:51.410 040 15537.24 349.78 53167.00 88888.00 2018-02-09 06:51:51.910 040 15537.25 349.76 53167.03 88888.00 2018-02-09 06:51:52.410 040 15537.24 349.76 53167.09 88888.00 2018-02-09 06:51:52.910 040 15537.23 349.76 53167.02 88888.00 2018-02-09 06:51:53.410 040 15537.20 349.75 53167.04 88888.00 2018-02-09 06:51:53.910 040 15537.21 349.76 53167.06 88888.00 2018-02-09 06:51:54.410 040 15537.20 349.78 53167.09 88888.00 2018-02-09 06:51:54.910 040 15537.20 349.76 53167.10 88888.00 2018-02-09 06:51:55.410 040 15537.22 349.78 53167.04 88888.00 2018-02-09 06:51:55.910 040 15537.23 349.77 53167.08 88888.00 2018-02-09 06:51:56.410 040 15537.26 349.76 53167.09 88888.00 2018-02-09 06:51:56.910 040 15537.25 349.77 53167.13 88888.00 2018-02-09 06:51:57.410 040 15537.24 349.77 53167.17 88888.00 2018-02-09 06:51:57.910 040 15537.25 349.79 53167.11 88888.00 2018-02-09 06:51:58.410 040 15537.21 349.81 53167.08 88888.00 2018-02-09 06:51:58.910 040 15537.23 349.80 53167.10 88888.00 2018-02-09 06:51:59.410 040 15537.22 349.79 53167.12 88888.00 2018-02-09 06:51:59.910 040 15537.17 349.76 53167.14 88888.00 2018-02-09 06:52:00.410 040 15537.21 349.78 53167.18 88888.00 2018-02-09 06:52:00.910 040 15537.21 349.79 53167.20 88888.00 2018-02-09 06:52:01.410 040 15537.22 349.79 53167.19 88888.00 2018-02-09 06:52:01.910 040 15537.22 349.80 53167.16 88888.00 2018-02-09 06:52:02.410 040 15537.19 349.84 53167.15 88888.00 2018-02-09 06:52:02.910 040 15537.20 349.84 53167.18 88888.00 2018-02-09 06:52:03.410 040 15537.17 349.80 53167.19 88888.00 2018-02-09 06:52:03.910 040 15537.21 349.81 53167.19 88888.00 2018-02-09 06:52:04.410 040 15537.21 349.80 53167.17 88888.00 2018-02-09 06:52:04.910 040 15537.20 349.80 53167.18 88888.00 2018-02-09 06:52:05.410 040 15537.16 349.80 53167.16 88888.00 2018-02-09 06:52:05.910 040 15537.20 349.82 53167.21 88888.00 2018-02-09 06:52:06.410 040 15537.21 349.84 53167.25 88888.00 2018-02-09 06:52:06.910 040 15537.21 349.85 53167.24 88888.00 2018-02-09 06:52:07.410 040 15537.24 349.85 53167.21 88888.00 2018-02-09 06:52:07.910 040 15537.23 349.82 53167.20 88888.00 2018-02-09 06:52:08.410 040 15537.20 349.82 53167.18 88888.00 2018-02-09 06:52:08.910 040 15537.17 349.80 53167.09 88888.00 2018-02-09 06:52:09.410 040 15537.20 349.80 53167.10 88888.00 2018-02-09 06:52:09.910 040 15537.28 349.79 53167.14 88888.00 2018-02-09 06:52:10.410 040 15537.25 349.80 53167.10 88888.00 2018-02-09 06:52:10.910 040 15537.25 349.80 53167.14 88888.00 2018-02-09 06:52:11.410 040 15537.22 349.77 53167.23 88888.00 2018-02-09 06:52:11.910 040 15537.22 349.77 53167.20 88888.00 2018-02-09 06:52:12.411 040 15537.22 349.78 53167.17 88888.00 2018-02-09 06:52:12.911 040 15537.17 349.79 53167.16 88888.00 2018-02-09 06:52:13.411 040 15537.23 349.81 53167.14 88888.00 2018-02-09 06:52:13.911 040 15537.23 349.80 53167.17 88888.00 2018-02-09 06:52:14.411 040 15537.23 349.78 53167.23 88888.00 2018-02-09 06:52:14.911 040 15537.23 349.79 53167.22 88888.00 2018-02-09 06:52:15.411 040 15537.22 349.78 53167.14 88888.00 2018-02-09 06:52:15.911 040 15537.21 349.80 53167.08 88888.00 2018-02-09 06:52:16.411 040 15537.17 349.81 53167.06 88888.00 2018-02-09 06:52:16.911 040 15537.22 349.81 53167.14 88888.00 2018-02-09 06:52:17.411 040 15537.21 349.80 53167.16 88888.00 2018-02-09 06:52:17.911 040 15537.23 349.78 53167.16 88888.00 2018-02-09 06:52:18.411 040 15537.20 349.81 53167.18 88888.00 2018-02-09 06:52:18.911 040 15537.24 349.81 53167.20 88888.00 2018-02-09 06:52:19.411 040 15537.24 349.79 53167.22 88888.00 2018-02-09 06:52:19.911 040 15537.22 349.78 53167.19 88888.00 2018-02-09 06:52:20.411 040 15537.26 349.80 53167.18 88888.00 2018-02-09 06:52:20.911 040 15537.30 349.79 53167.19 88888.00 2018-02-09 06:52:21.411 040 15537.25 349.82 53167.23 88888.00 2018-02-09 06:52:21.911 040 15537.26 349.85 53167.25 88888.00 2018-02-09 06:52:22.411 040 15537.24 349.82 53167.22 88888.00 2018-02-09 06:52:22.911 040 15537.30 349.82 53167.22 88888.00 2018-02-09 06:52:23.411 040 15537.28 349.85 53167.25 88888.00 2018-02-09 06:52:23.911 040 15537.23 349.81 53167.24 88888.00 2018-02-09 06:52:24.411 040 15537.25 349.85 53167.24 88888.00 2018-02-09 06:52:24.911 040 15537.24 349.85 53167.20 88888.00 2018-02-09 06:52:25.411 040 15537.23 349.88 53167.18 88888.00 2018-02-09 06:52:25.911 040 15537.20 349.87 53167.18 88888.00 2018-02-09 06:52:26.411 040 15537.20 349.87 53167.15 88888.00 2018-02-09 06:52:26.911 040 15537.24 349.85 53167.16 88888.00 2018-02-09 06:52:27.411 040 15537.25 349.85 53167.15 88888.00 2018-02-09 06:52:27.911 040 15537.15 349.86 53167.17 88888.00 2018-02-09 06:52:28.411 040 15537.13 349.84 53167.20 88888.00 2018-02-09 06:52:28.911 040 15537.19 349.82 53167.18 88888.00 2018-02-09 06:52:29.411 040 15537.17 349.87 53167.17 88888.00 2018-02-09 06:52:29.911 040 15537.21 349.88 53167.20 88888.00 2018-02-09 06:52:30.411 040 15537.16 349.87 53167.15 88888.00 2018-02-09 06:52:30.911 040 15537.16 349.84 53167.16 88888.00 2018-02-09 06:52:31.411 040 15537.22 349.82 53167.16 88888.00 2018-02-09 06:52:31.911 040 15537.25 349.87 53167.17 88888.00 2018-02-09 06:52:32.411 040 15537.24 349.87 53167.20 88888.00 2018-02-09 06:52:32.911 040 15537.24 349.85 53167.23 88888.00 2018-02-09 06:52:33.411 040 15537.23 349.81 53167.20 88888.00 2018-02-09 06:52:33.911 040 15537.28 349.86 53167.20 88888.00 2018-02-09 06:52:34.411 040 15537.30 349.85 53167.22 88888.00 2018-02-09 06:52:34.911 040 15537.26 349.85 53167.20 88888.00 2018-02-09 06:52:35.411 040 15537.25 349.84 53167.19 88888.00 2018-02-09 06:52:35.911 040 15537.26 349.89 53167.17 88888.00 2018-02-09 06:52:36.411 040 15537.23 349.86 53167.12 88888.00 2018-02-09 06:52:36.911 040 15537.26 349.82 53167.19 88888.00 2018-02-09 06:52:37.411 040 15537.28 349.85 53167.21 88888.00 2018-02-09 06:52:37.911 040 15537.30 349.80 53167.18 88888.00 2018-02-09 06:52:38.411 040 15537.31 349.78 53167.15 88888.00 2018-02-09 06:52:38.911 040 15537.29 349.79 53167.15 88888.00 2018-02-09 06:52:39.411 040 15537.25 349.82 53167.13 88888.00 2018-02-09 06:52:39.911 040 15537.24 349.79 53167.13 88888.00 2018-02-09 06:52:40.411 040 15537.25 349.75 53167.15 88888.00 2018-02-09 06:52:40.911 040 15537.30 349.76 53167.15 88888.00 2018-02-09 06:52:41.411 040 15537.28 349.75 53167.15 88888.00 2018-02-09 06:52:41.911 040 15537.32 349.75 53167.13 88888.00 2018-02-09 06:52:42.411 040 15537.33 349.71 53167.13 88888.00 2018-02-09 06:52:42.911 040 15537.35 349.69 53167.15 88888.00 2018-02-09 06:52:43.411 040 15537.37 349.67 53167.13 88888.00 2018-02-09 06:52:43.911 040 15537.32 349.68 53167.09 88888.00 2018-02-09 06:52:44.411 040 15537.31 349.69 53167.13 88888.00 2018-02-09 06:52:44.911 040 15537.34 349.69 53167.11 88888.00 2018-02-09 06:52:45.411 040 15537.35 349.68 53167.10 88888.00 2018-02-09 06:52:45.911 040 15537.37 349.68 53167.11 88888.00 2018-02-09 06:52:46.411 040 15537.37 349.69 53167.14 88888.00 2018-02-09 06:52:46.911 040 15537.34 349.69 53167.24 88888.00 2018-02-09 06:52:47.411 040 15537.34 349.62 53167.19 88888.00 2018-02-09 06:52:47.911 040 15537.34 349.62 53167.17 88888.00 2018-02-09 06:52:48.411 040 15537.39 349.61 53167.16 88888.00 2018-02-09 06:52:48.911 040 15537.40 349.59 53167.16 88888.00 2018-02-09 06:52:49.411 040 15537.35 349.61 53167.18 88888.00 2018-02-09 06:52:49.911 040 15537.38 349.66 53167.17 88888.00 2018-02-09 06:52:50.411 040 15537.35 349.66 53167.09 88888.00 2018-02-09 06:52:50.911 040 15537.38 349.66 53167.10 88888.00 2018-02-09 06:52:51.411 040 15537.40 349.66 53167.09 88888.00 2018-02-09 06:52:51.911 040 15537.42 349.64 53167.08 88888.00 2018-02-09 06:52:52.411 040 15537.41 349.67 53167.01 88888.00 2018-02-09 06:52:52.911 040 15537.39 349.67 53167.10 88888.00 2018-02-09 06:52:53.411 040 15537.39 349.67 53167.12 88888.00 2018-02-09 06:52:53.911 040 15537.33 349.62 53167.12 88888.00 2018-02-09 06:52:54.411 040 15537.32 349.61 53167.09 88888.00 2018-02-09 06:52:54.911 040 15537.29 349.62 53167.05 88888.00 2018-02-09 06:52:55.411 040 15537.30 349.61 53167.09 88888.00 2018-02-09 06:52:55.911 040 15537.32 349.56 53167.06 88888.00 2018-02-09 06:52:56.411 040 15537.32 349.61 53167.11 88888.00 2018-02-09 06:52:56.911 040 15537.26 349.63 53167.12 88888.00 2018-02-09 06:52:57.411 040 15537.25 349.63 53167.06 88888.00 2018-02-09 06:52:57.911 040 15537.23 349.63 53167.12 88888.00 2018-02-09 06:52:58.411 040 15537.23 349.60 53167.15 88888.00 2018-02-09 06:52:58.911 040 15537.25 349.61 53167.14 88888.00 2018-02-09 06:52:59.411 040 15537.24 349.60 53167.19 88888.00 2018-02-09 06:52:59.911 040 15537.28 349.59 53167.22 88888.00 2018-02-09 06:53:00.411 040 15537.31 349.54 53167.21 88888.00 2018-02-09 06:53:00.911 040 15537.26 349.59 53167.17 88888.00 2018-02-09 06:53:01.411 040 15537.24 349.63 53167.18 88888.00 2018-02-09 06:53:01.911 040 15537.24 349.60 53167.18 88888.00 2018-02-09 06:53:02.411 040 15537.28 349.62 53167.24 88888.00 2018-02-09 06:53:02.911 040 15537.26 349.68 53167.30 88888.00 2018-02-09 06:53:03.411 040 15537.29 349.69 53167.28 88888.00 2018-02-09 06:53:03.911 040 15537.25 349.66 53167.30 88888.00 2018-02-09 06:53:04.411 040 15537.24 349.62 53167.28 88888.00 2018-02-09 06:53:04.911 040 15537.16 349.66 53167.28 88888.00 2018-02-09 06:53:05.411 040 15537.19 349.67 53167.29 88888.00 2018-02-09 06:53:05.911 040 15537.16 349.67 53167.30 88888.00 2018-02-09 06:53:06.411 040 15537.17 349.66 53167.26 88888.00 2018-02-09 06:53:06.911 040 15537.17 349.64 53167.25 88888.00 2018-02-09 06:53:07.411 040 15537.21 349.62 53167.29 88888.00 2018-02-09 06:53:07.911 040 15537.21 349.64 53167.29 88888.00 2018-02-09 06:53:08.411 040 15537.19 349.67 53167.24 88888.00 2018-02-09 06:53:08.911 040 15537.16 349.70 53167.20 88888.00 2018-02-09 06:53:09.411 040 15537.17 349.70 53167.21 88888.00 2018-02-09 06:53:09.911 040 15537.17 349.68 53167.28 88888.00 2018-02-09 06:53:10.411 040 15537.16 349.67 53167.31 88888.00 2018-02-09 06:53:10.911 040 15537.17 349.67 53167.31 88888.00 2018-02-09 06:53:11.411 040 15537.16 349.70 53167.33 88888.00 2018-02-09 06:53:11.911 040 15537.19 349.71 53167.38 88888.00 2018-02-09 06:53:12.411 040 15537.19 349.68 53167.42 88888.00 2018-02-09 06:53:12.911 040 15537.15 349.70 53167.44 88888.00 2018-02-09 06:53:13.411 040 15537.17 349.69 53167.43 88888.00 2018-02-09 06:53:13.911 040 15537.17 349.66 53167.38 88888.00 2018-02-09 06:53:14.411 040 15537.16 349.63 53167.35 88888.00 2018-02-09 06:53:14.911 040 15537.12 349.62 53167.37 88888.00 2018-02-09 06:53:15.411 040 15537.19 349.61 53167.31 88888.00 2018-02-09 06:53:15.911 040 15537.22 349.63 53167.24 88888.00 2018-02-09 06:53:16.411 040 15537.20 349.66 53167.23 88888.00 2018-02-09 06:53:16.911 040 15537.22 349.70 53167.26 88888.00 2018-02-09 06:53:17.411 040 15537.22 349.67 53167.31 88888.00 2018-02-09 06:53:17.911 040 15537.22 349.63 53167.32 88888.00 2018-02-09 06:53:18.411 040 15537.26 349.62 53167.26 88888.00 2018-02-09 06:53:18.911 040 15537.28 349.61 53167.28 88888.00 2018-02-09 06:53:19.411 040 15537.25 349.61 53167.26 88888.00 2018-02-09 06:53:19.911 040 15537.24 349.64 53167.22 88888.00 2018-02-09 06:53:20.411 040 15537.26 349.61 53167.19 88888.00 2018-02-09 06:53:20.911 040 15537.24 349.59 53167.18 88888.00 2018-02-09 06:53:21.411 040 15537.30 349.60 53167.18 88888.00 2018-02-09 06:53:21.911 040 15537.28 349.60 53167.16 88888.00 2018-02-09 06:53:22.411 040 15537.29 349.56 53167.18 88888.00 2018-02-09 06:53:22.911 040 15537.31 349.53 53167.16 88888.00 2018-02-09 06:53:23.411 040 15537.30 349.54 53167.18 88888.00 2018-02-09 06:53:23.911 040 15537.32 349.51 53167.15 88888.00 2018-02-09 06:53:24.411 040 15537.30 349.50 53167.16 88888.00 2018-02-09 06:53:24.911 040 15537.29 349.52 53167.20 88888.00 2018-02-09 06:53:25.411 040 15537.26 349.52 53167.19 88888.00 2018-02-09 06:53:25.911 040 15537.28 349.51 53167.19 88888.00 2018-02-09 06:53:26.411 040 15537.34 349.50 53167.18 88888.00 2018-02-09 06:53:26.911 040 15537.28 349.46 53167.13 88888.00 2018-02-09 06:53:27.411 040 15537.20 349.41 53167.10 88888.00 2018-02-09 06:53:27.911 040 15537.23 349.41 53167.11 88888.00 2018-02-09 06:53:28.411 040 15537.23 349.41 53167.14 88888.00 2018-02-09 06:53:28.911 040 15537.25 349.44 53167.16 88888.00 2018-02-09 06:53:29.411 040 15537.29 349.46 53167.16 88888.00 2018-02-09 06:53:29.911 040 15537.25 349.44 53167.18 88888.00 2018-02-09 06:53:30.411 040 15537.19 349.42 53167.18 88888.00 2018-02-09 06:53:30.911 040 15537.19 349.43 53167.20 88888.00 2018-02-09 06:53:31.411 040 15537.25 349.41 53167.22 88888.00 2018-02-09 06:53:31.911 040 15537.25 349.42 53167.19 88888.00 2018-02-09 06:53:32.411 040 15537.20 349.42 53167.23 88888.00 2018-02-09 06:53:32.911 040 15537.21 349.42 53167.26 88888.00 2018-02-09 06:53:33.411 040 15537.20 349.40 53167.25 88888.00 2018-02-09 06:53:33.911 040 15537.15 349.38 53167.25 88888.00 2018-02-09 06:53:34.411 040 15537.16 349.40 53167.23 88888.00 2018-02-09 06:53:34.911 040 15537.19 349.41 53167.19 88888.00 2018-02-09 06:53:35.411 040 15537.16 349.41 53167.20 88888.00 2018-02-09 06:53:35.911 040 15537.22 349.38 53167.24 88888.00 2018-02-09 06:53:36.411 040 15537.22 349.38 53167.24 88888.00 2018-02-09 06:53:36.911 040 15537.14 349.38 53167.22 88888.00 2018-02-09 06:53:37.411 040 15537.11 349.37 53167.20 88888.00 2018-02-09 06:53:37.911 040 15537.11 349.34 53167.23 88888.00 2018-02-09 06:53:38.411 040 15537.11 349.33 53167.28 88888.00 2018-02-09 06:53:38.911 040 15537.10 349.35 53167.29 88888.00 2018-02-09 06:53:39.411 040 15537.07 349.40 53167.23 88888.00 2018-02-09 06:53:39.911 040 15537.10 349.38 53167.28 88888.00 2018-02-09 06:53:40.411 040 15537.06 349.34 53167.30 88888.00 2018-02-09 06:53:40.911 040 15537.04 349.35 53167.26 88888.00 2018-02-09 06:53:41.411 040 15537.08 349.37 53167.31 88888.00 2018-02-09 06:53:41.911 040 15537.11 349.37 53167.25 88888.00 2018-02-09 06:53:42.411 040 15537.07 349.42 53167.28 88888.00 2018-02-09 06:53:42.911 040 15537.04 349.41 53167.30 88888.00 2018-02-09 06:53:43.411 040 15537.05 349.41 53167.33 88888.00 2018-02-09 06:53:43.911 040 15537.05 349.45 53167.34 88888.00 2018-02-09 06:53:44.411 040 15537.08 349.46 53167.30 88888.00 2018-02-09 06:53:44.911 040 15537.08 349.51 53167.28 88888.00 2018-02-09 06:53:45.411 040 15537.07 349.47 53167.28 88888.00 2018-02-09 06:53:45.911 040 15537.08 349.45 53167.30 88888.00 2018-02-09 06:53:46.411 040 15537.11 349.44 53167.33 88888.00 2018-02-09 06:53:46.911 040 15537.11 349.45 53167.35 88888.00 2018-02-09 06:53:47.411 040 15537.08 349.46 53167.30 88888.00 2018-02-09 06:53:47.911 040 15537.03 349.50 53167.26 88888.00 2018-02-09 06:53:48.411 040 15537.05 349.51 53167.26 88888.00 2018-02-09 06:53:48.911 040 15537.03 349.51 53167.29 88888.00 2018-02-09 06:53:49.411 040 15537.04 349.46 53167.30 88888.00 2018-02-09 06:53:49.911 040 15537.02 349.45 53167.34 88888.00 2018-02-09 06:53:50.411 040 15537.02 349.44 53167.30 88888.00 2018-02-09 06:53:50.911 040 15537.08 349.43 53167.28 88888.00 2018-02-09 06:53:51.411 040 15537.08 349.43 53167.28 88888.00 2018-02-09 06:53:51.911 040 15537.04 349.44 53167.31 88888.00 2018-02-09 06:53:52.411 040 15536.99 349.46 53167.33 88888.00 2018-02-09 06:53:52.911 040 15536.97 349.50 53167.37 88888.00 2018-02-09 06:53:53.411 040 15536.99 349.47 53167.38 88888.00 2018-02-09 06:53:53.911 040 15537.03 349.46 53167.36 88888.00 2018-02-09 06:53:54.411 040 15537.04 349.49 53167.28 88888.00 2018-02-09 06:53:54.911 040 15537.07 349.49 53167.32 88888.00 2018-02-09 06:53:55.411 040 15537.07 349.49 53167.26 88888.00 2018-02-09 06:53:55.911 040 15537.04 349.47 53167.24 88888.00 2018-02-09 06:53:56.411 040 15537.04 349.44 53167.24 88888.00 2018-02-09 06:53:56.911 040 15537.01 349.45 53167.23 88888.00 2018-02-09 06:53:57.411 040 15537.03 349.47 53167.24 88888.00 2018-02-09 06:53:57.911 040 15536.98 349.45 53167.18 88888.00 2018-02-09 06:53:58.411 040 15536.99 349.44 53167.19 88888.00 2018-02-09 06:53:58.911 040 15537.04 349.41 53167.15 88888.00 2018-02-09 06:53:59.411 040 15537.05 349.37 53167.11 88888.00 2018-02-09 06:53:59.911 040 15537.05 349.35 53167.11 88888.00 2018-02-09 06:54:00.411 040 15537.02 349.35 53167.10 88888.00 2018-02-09 06:54:00.911 040 15537.01 349.37 53167.14 88888.00 2018-02-09 06:54:01.411 040 15537.02 349.35 53167.15 88888.00 2018-02-09 06:54:01.911 040 15537.01 349.28 53167.12 88888.00 2018-02-09 06:54:02.411 040 15537.02 349.29 53167.14 88888.00 2018-02-09 06:54:02.911 040 15537.03 349.33 53167.11 88888.00 2018-02-09 06:54:03.411 040 15537.05 349.33 53167.06 88888.00 2018-02-09 06:54:03.911 040 15537.07 349.35 53167.06 88888.00 2018-02-09 06:54:04.411 040 15537.06 349.36 53167.15 88888.00 2018-02-09 06:54:04.911 040 15537.04 349.29 53167.19 88888.00 2018-02-09 06:54:05.411 040 15536.99 349.25 53167.18 88888.00 2018-02-09 06:54:05.911 040 15537.08 349.25 53167.18 88888.00 2018-02-09 06:54:06.411 040 15537.05 349.25 53167.13 88888.00 2018-02-09 06:54:06.911 040 15537.02 349.25 53167.15 88888.00 2018-02-09 06:54:07.411 040 15537.04 349.26 53167.12 88888.00 2018-02-09 06:54:07.911 040 15537.08 349.26 53167.13 88888.00 2018-02-09 06:54:08.411 040 15537.10 349.25 53167.18 88888.00 2018-02-09 06:54:08.911 040 15537.10 349.25 53167.21 88888.00 2018-02-09 06:54:09.411 040 15537.11 349.27 53167.19 88888.00 2018-02-09 06:54:09.911 040 15537.10 349.25 53167.22 88888.00 2018-02-09 06:54:10.411 040 15537.07 349.21 53167.19 88888.00 2018-02-09 06:54:10.911 040 15537.08 349.25 53167.20 88888.00 2018-02-09 06:54:11.411 040 15537.13 349.26 53167.20 88888.00 2018-02-09 06:54:11.911 040 15537.10 349.21 53167.21 88888.00 2018-02-09 06:54:12.411 040 15537.11 349.21 53167.18 88888.00 2018-02-09 06:54:12.911 040 15537.12 349.18 53167.15 88888.00 2018-02-09 06:54:13.411 040 15537.10 349.18 53167.21 88888.00 2018-02-09 06:54:13.911 040 15537.06 349.20 53167.19 88888.00 2018-02-09 06:54:14.411 040 15537.07 349.20 53167.15 88888.00 2018-02-09 06:54:14.911 040 15537.07 349.20 53167.15 88888.00 2018-02-09 06:54:15.411 040 15537.05 349.18 53167.14 88888.00 2018-02-09 06:54:15.911 040 15537.04 349.18 53167.19 88888.00 2018-02-09 06:54:16.411 040 15537.06 349.23 53167.22 88888.00 2018-02-09 06:54:16.911 040 15537.07 349.24 53167.22 88888.00 2018-02-09 06:54:17.411 040 15537.05 349.23 53167.21 88888.00 2018-02-09 06:54:17.911 040 15537.06 349.21 53167.21 88888.00 2018-02-09 06:54:18.411 040 15537.04 349.23 53167.24 88888.00 2018-02-09 06:54:18.911 040 15536.98 349.24 53167.33 88888.00 2018-02-09 06:54:19.411 040 15537.03 349.29 53167.26 88888.00 2018-02-09 06:54:19.911 040 15537.07 349.27 53167.29 88888.00 2018-02-09 06:54:20.411 040 15537.02 349.25 53167.31 88888.00 2018-02-09 06:54:20.911 040 15537.04 349.24 53167.32 88888.00 2018-02-09 06:54:21.411 040 15537.01 349.26 53167.33 88888.00 2018-02-09 06:54:21.911 040 15536.98 349.28 53167.32 88888.00 2018-02-09 06:54:22.411 040 15536.96 349.26 53167.33 88888.00 2018-02-09 06:54:22.911 040 15536.95 349.27 53167.34 88888.00 2018-02-09 06:54:23.411 040 15536.92 349.25 53167.35 88888.00 2018-02-09 06:54:23.911 040 15536.95 349.26 53167.39 88888.00 2018-02-09 06:54:24.411 040 15536.95 349.25 53167.33 88888.00 2018-02-09 06:54:24.911 040 15536.94 349.24 53167.28 88888.00 2018-02-09 06:54:25.411 040 15536.96 349.21 53167.30 88888.00 2018-02-09 06:54:25.911 040 15536.97 349.23 53167.31 88888.00 2018-02-09 06:54:26.411 040 15536.97 349.21 53167.32 88888.00 2018-02-09 06:54:26.911 040 15536.90 349.17 53167.36 88888.00 2018-02-09 06:54:27.411 040 15536.93 349.16 53167.37 88888.00 2018-02-09 06:54:27.911 040 15536.98 349.17 53167.33 88888.00 2018-02-09 06:54:28.411 040 15537.01 349.19 53167.35 88888.00 2018-02-09 06:54:28.911 040 15537.01 349.23 53167.35 88888.00 2018-02-09 06:54:29.411 040 15536.96 349.26 53167.39 88888.00 2018-02-09 06:54:29.911 040 15536.93 349.21 53167.43 88888.00 2018-02-09 06:54:30.411 040 15536.92 349.21 53167.45 88888.00 2018-02-09 06:54:30.911 040 15536.88 349.24 53167.44 88888.00 2018-02-09 06:54:31.411 040 15536.95 349.24 53167.44 88888.00 2018-02-09 06:54:31.911 040 15536.92 349.24 53167.39 88888.00 2018-02-09 06:54:32.411 040 15536.92 349.25 53167.40 88888.00 2018-02-09 06:54:32.911 040 15536.95 349.19 53167.40 88888.00 2018-02-09 06:54:33.411 040 15536.92 349.15 53167.39 88888.00 2018-02-09 06:54:33.911 040 15536.90 349.21 53167.41 88888.00 2018-02-09 06:54:34.411 040 15536.90 349.21 53167.38 88888.00 2018-02-09 06:54:34.911 040 15536.93 349.21 53167.33 88888.00 2018-02-09 06:54:35.411 040 15536.94 349.24 53167.34 88888.00 2018-02-09 06:54:35.911 040 15536.92 349.23 53167.33 88888.00 2018-02-09 06:54:36.411 040 15536.92 349.24 53167.33 88888.00 2018-02-09 06:54:36.911 040 15536.96 349.25 53167.33 88888.00 2018-02-09 06:54:37.411 040 15536.93 349.24 53167.39 88888.00 2018-02-09 06:54:37.911 040 15536.94 349.25 53167.39 88888.00 2018-02-09 06:54:38.411 040 15536.98 349.25 53167.37 88888.00 2018-02-09 06:54:38.911 040 15536.98 349.23 53167.40 88888.00 2018-02-09 06:54:39.411 040 15536.94 349.24 53167.35 88888.00 2018-02-09 06:54:39.911 040 15536.96 349.21 53167.34 88888.00 2018-02-09 06:54:40.411 040 15536.97 349.19 53167.35 88888.00 2018-02-09 06:54:40.911 040 15536.93 349.20 53167.37 88888.00 2018-02-09 06:54:41.411 040 15536.95 349.18 53167.35 88888.00 2018-02-09 06:54:41.911 040 15536.95 349.19 53167.30 88888.00 2018-02-09 06:54:42.411 040 15536.96 349.18 53167.31 88888.00 2018-02-09 06:54:42.911 040 15537.01 349.15 53167.34 88888.00 2018-02-09 06:54:43.411 040 15537.03 349.12 53167.37 88888.00 2018-02-09 06:54:43.911 040 15537.01 349.13 53167.37 88888.00 2018-02-09 06:54:44.411 040 15536.94 349.10 53167.33 88888.00 2018-02-09 06:54:44.911 040 15536.97 349.15 53167.34 88888.00 2018-02-09 06:54:45.411 040 15536.96 349.17 53167.28 88888.00 2018-02-09 06:54:45.911 040 15536.93 349.17 53167.30 88888.00 2018-02-09 06:54:46.411 040 15536.90 349.19 53167.31 88888.00 2018-02-09 06:54:46.911 040 15536.88 349.17 53167.24 88888.00 2018-02-09 06:54:47.411 040 15536.92 349.16 53167.28 88888.00 2018-02-09 06:54:47.911 040 15536.94 349.12 53167.29 88888.00 2018-02-09 06:54:48.411 040 15536.94 349.11 53167.31 88888.00 2018-02-09 06:54:48.911 040 15536.94 349.06 53167.31 88888.00 2018-02-09 06:54:49.411 040 15536.93 349.07 53167.31 88888.00 2018-02-09 06:54:49.911 040 15536.88 349.10 53167.26 88888.00 2018-02-09 06:54:50.411 040 15536.92 349.15 53167.29 88888.00 2018-02-09 06:54:50.911 040 15536.93 349.15 53167.29 88888.00 2018-02-09 06:54:51.411 040 15536.92 349.12 53167.30 88888.00 2018-02-09 06:54:51.911 040 15536.92 349.12 53167.26 88888.00 2018-02-09 06:54:52.411 040 15536.90 349.16 53167.29 88888.00 2018-02-09 06:54:52.911 040 15536.86 349.15 53167.30 88888.00 2018-02-09 06:54:53.411 040 15536.87 349.11 53167.32 88888.00 2018-02-09 06:54:53.911 040 15536.89 349.09 53167.26 88888.00 2018-02-09 06:54:54.411 040 15536.88 349.12 53167.31 88888.00 2018-02-09 06:54:54.911 040 15536.89 349.13 53167.34 88888.00 2018-02-09 06:54:55.411 040 15536.85 349.16 53167.34 88888.00 2018-02-09 06:54:55.911 040 15536.79 349.13 53167.33 88888.00 2018-02-09 06:54:56.411 040 15536.84 349.13 53167.36 88888.00 2018-02-09 06:54:56.911 040 15536.85 349.12 53167.38 88888.00 2018-02-09 06:54:57.411 040 15536.83 349.12 53167.42 88888.00 2018-02-09 06:54:57.911 040 15536.80 349.13 53167.37 88888.00 2018-02-09 06:54:58.411 040 15536.76 349.12 53167.36 88888.00 2018-02-09 06:54:58.911 040 15536.80 349.12 53167.33 88888.00 2018-02-09 06:54:59.411 040 15536.80 349.11 53167.37 88888.00 2018-02-09 06:54:59.911 040 15536.80 349.12 53167.39 88888.00 2018-02-09 06:55:00.411 040 15536.84 349.15 53167.33 88888.00 2018-02-09 06:55:00.911 040 15536.87 349.17 53167.31 88888.00 2018-02-09 06:55:01.411 040 15536.89 349.18 53167.28 88888.00 2018-02-09 06:55:01.911 040 15536.87 349.13 53167.28 88888.00 2018-02-09 06:55:02.411 040 15536.86 349.12 53167.28 88888.00 2018-02-09 06:55:02.911 040 15536.84 349.15 53167.34 88888.00 2018-02-09 06:55:03.411 040 15536.85 349.13 53167.35 88888.00 2018-02-09 06:55:03.911 040 15536.87 349.12 53167.37 88888.00 2018-02-09 06:55:04.411 040 15536.83 349.12 53167.41 88888.00 2018-02-09 06:55:04.911 040 15536.79 349.16 53167.36 88888.00 2018-02-09 06:55:05.411 040 15536.78 349.18 53167.37 88888.00 2018-02-09 06:55:05.911 040 15536.74 349.18 53167.35 88888.00 2018-02-09 06:55:06.411 040 15536.76 349.20 53167.36 88888.00 2018-02-09 06:55:06.911 040 15536.80 349.19 53167.43 88888.00 2018-02-09 06:55:07.411 040 15536.78 349.18 53167.42 88888.00 2018-02-09 06:55:07.911 040 15536.78 349.19 53167.45 88888.00 2018-02-09 06:55:08.411 040 15536.77 349.21 53167.49 88888.00 2018-02-09 06:55:08.911 040 15536.71 349.19 53167.44 88888.00 2018-02-09 06:55:09.411 040 15536.74 349.15 53167.41 88888.00 2018-02-09 06:55:09.911 040 15536.72 349.12 53167.41 88888.00 2018-02-09 06:55:10.411 040 15536.69 349.15 53167.43 88888.00 2018-02-09 06:55:10.911 040 15536.67 349.15 53167.41 88888.00 2018-02-09 06:55:11.411 040 15536.74 349.13 53167.42 88888.00 2018-02-09 06:55:11.911 040 15536.70 349.16 53167.43 88888.00 2018-02-09 06:55:12.411 040 15536.66 349.17 53167.42 88888.00 2018-02-09 06:55:12.911 040 15536.70 349.18 53167.39 88888.00 2018-02-09 06:55:13.411 040 15536.71 349.19 53167.41 88888.00 2018-02-09 06:55:13.911 040 15536.75 349.21 53167.38 88888.00 2018-02-09 06:55:14.411 040 15536.77 349.24 53167.41 88888.00 2018-02-09 06:55:14.911 040 15536.79 349.24 53167.43 88888.00 2018-02-09 06:55:15.411 040 15536.78 349.23 53167.43 88888.00 2018-02-09 06:55:15.911 040 15536.75 349.20 53167.44 88888.00 2018-02-09 06:55:16.411 040 15536.78 349.24 53167.50 88888.00 2018-02-09 06:55:16.911 040 15536.78 349.23 53167.46 88888.00 2018-02-09 06:55:17.411 040 15536.78 349.20 53167.41 88888.00 2018-02-09 06:55:17.911 040 15536.77 349.18 53167.39 88888.00 2018-02-09 06:55:18.411 040 15536.80 349.18 53167.40 88888.00 2018-02-09 06:55:18.911 040 15536.85 349.17 53167.37 88888.00 2018-02-09 06:55:19.411 040 15536.81 349.15 53167.35 88888.00 2018-02-09 06:55:19.911 040 15536.78 349.20 53167.40 88888.00 2018-02-09 06:55:20.411 040 15536.71 349.17 53167.35 88888.00 2018-02-09 06:55:20.911 040 15536.71 349.17 53167.39 88888.00 2018-02-09 06:55:21.411 040 15536.76 349.18 53167.41 88888.00 2018-02-09 06:55:21.911 040 15536.77 349.20 53167.37 88888.00 2018-02-09 06:55:22.411 040 15536.74 349.16 53167.40 88888.00 2018-02-09 06:55:22.911 040 15536.71 349.18 53167.39 88888.00 2018-02-09 06:55:23.411 040 15536.71 349.21 53167.35 88888.00 2018-02-09 06:55:23.911 040 15536.75 349.19 53167.30 88888.00 2018-02-09 06:55:24.411 040 15536.77 349.19 53167.30 88888.00 2018-02-09 06:55:24.911 040 15536.77 349.20 53167.30 88888.00 2018-02-09 06:55:25.411 040 15536.74 349.23 53167.29 88888.00 2018-02-09 06:55:25.911 040 15536.69 349.19 53167.30 88888.00 2018-02-09 06:55:26.411 040 15536.69 349.15 53167.31 88888.00 2018-02-09 06:55:26.911 040 15536.71 349.18 53167.28 88888.00 2018-02-09 06:55:27.411 040 15536.77 349.19 53167.31 88888.00 2018-02-09 06:55:27.911 040 15536.71 349.19 53167.31 88888.00 2018-02-09 06:55:28.411 040 15536.74 349.23 53167.35 88888.00 2018-02-09 06:55:28.911 040 15536.79 349.20 53167.35 88888.00 2018-02-09 06:55:29.411 040 15536.77 349.17 53167.36 88888.00 2018-02-09 06:55:29.911 040 15536.81 349.18 53167.36 88888.00 2018-02-09 06:55:30.411 040 15536.80 349.18 53167.36 88888.00 2018-02-09 06:55:30.911 040 15536.80 349.16 53167.37 88888.00 2018-02-09 06:55:31.411 040 15536.79 349.11 53167.39 88888.00 2018-02-09 06:55:31.911 040 15536.80 349.13 53167.37 88888.00 2018-02-09 06:55:32.411 040 15536.76 349.15 53167.35 88888.00 2018-02-09 06:55:32.911 040 15536.77 349.12 53167.32 88888.00 2018-02-09 06:55:33.411 040 15536.79 349.11 53167.32 88888.00 2018-02-09 06:55:33.911 040 15536.79 349.15 53167.35 88888.00 2018-02-09 06:55:34.411 040 15536.80 349.17 53167.36 88888.00 2018-02-09 06:55:34.911 040 15536.78 349.12 53167.39 88888.00 2018-02-09 06:55:35.411 040 15536.81 349.11 53167.42 88888.00 2018-02-09 06:55:35.911 040 15536.83 349.07 53167.43 88888.00 2018-02-09 06:55:36.411 040 15536.78 349.07 53167.41 88888.00 2018-02-09 06:55:36.911 040 15536.72 349.09 53167.39 88888.00 2018-02-09 06:55:37.411 040 15536.74 349.13 53167.44 88888.00 2018-02-09 06:55:37.911 040 15536.77 349.12 53167.41 88888.00 2018-02-09 06:55:38.411 040 15536.81 349.12 53167.34 88888.00 2018-02-09 06:55:38.911 040 15536.86 349.10 53167.34 88888.00 2018-02-09 06:55:39.411 040 15536.85 349.08 53167.34 88888.00 2018-02-09 06:55:39.911 040 15536.88 349.07 53167.42 88888.00 2018-02-09 06:55:40.411 040 15536.92 349.07 53167.39 88888.00 2018-02-09 06:55:40.911 040 15536.92 349.07 53167.39 88888.00 2018-02-09 06:55:41.411 040 15536.81 349.08 53167.39 88888.00 2018-02-09 06:55:41.911 040 15536.81 349.10 53167.36 88888.00 2018-02-09 06:55:42.411 040 15536.83 349.10 53167.38 88888.00 2018-02-09 06:55:42.911 040 15536.79 349.07 53167.37 88888.00 2018-02-09 06:55:43.411 040 15536.86 349.07 53167.40 88888.00 2018-02-09 06:55:43.911 040 15536.84 349.13 53167.40 88888.00 2018-02-09 06:55:44.411 040 15536.88 349.11 53167.47 88888.00 2018-02-09 06:55:44.911 040 15536.89 349.16 53167.51 88888.00 2018-02-09 06:55:45.411 040 15536.87 349.11 53167.51 88888.00 2018-02-09 06:55:45.911 040 15536.88 349.10 53167.44 88888.00 2018-02-09 06:55:46.411 040 15536.85 349.09 53167.43 88888.00 2018-02-09 06:55:46.911 040 15536.81 349.12 53167.46 88888.00 2018-02-09 06:55:47.411 040 15536.78 349.16 53167.50 88888.00 2018-02-09 06:55:47.911 040 15536.83 349.12 53167.52 88888.00 2018-02-09 06:55:48.411 040 15536.84 349.13 53167.52 88888.00 2018-02-09 06:55:48.911 040 15536.81 349.20 53167.51 88888.00 2018-02-09 06:55:49.411 040 15536.79 349.21 53167.50 88888.00 2018-02-09 06:55:49.911 040 15536.80 349.19 53167.54 88888.00 2018-02-09 06:55:50.411 040 15536.84 349.18 53167.56 88888.00 2018-02-09 06:55:50.911 040 15536.84 349.18 53167.49 88888.00 2018-02-09 06:55:51.411 040 15536.79 349.18 53167.43 88888.00 2018-02-09 06:55:51.911 040 15536.76 349.19 53167.47 88888.00 2018-02-09 06:55:52.411 040 15536.77 349.19 53167.52 88888.00 2018-02-09 06:55:52.911 040 15536.72 349.18 53167.50 88888.00 2018-02-09 06:55:53.411 040 15536.78 349.21 53167.51 88888.00 2018-02-09 06:55:53.911 040 15536.77 349.19 53167.53 88888.00 2018-02-09 06:55:54.411 040 15536.71 349.21 53167.56 88888.00 2018-02-09 06:55:54.911 040 15536.70 349.20 53167.50 88888.00 2018-02-09 06:55:55.411 040 15536.74 349.20 53167.51 88888.00 2018-02-09 06:55:55.911 040 15536.74 349.17 53167.57 88888.00 2018-02-09 06:55:56.411 040 15536.70 349.18 53167.58 88888.00 2018-02-09 06:55:56.911 040 15536.66 349.23 53167.57 88888.00 2018-02-09 06:55:57.411 040 15536.70 349.21 53167.55 88888.00 2018-02-09 06:55:57.911 040 15536.67 349.20 53167.53 88888.00 2018-02-09 06:55:58.411 040 15536.67 349.21 53167.53 88888.00 2018-02-09 06:55:58.911 040 15536.66 349.18 53167.51 88888.00 2018-02-09 06:55:59.411 040 15536.68 349.19 53167.52 88888.00 2018-02-09 06:55:59.911 040 15536.66 349.21 53167.53 88888.00 2018-02-09 06:56:00.411 040 15536.65 349.25 53167.56 88888.00 2018-02-09 06:56:00.911 040 15536.62 349.28 53167.56 88888.00 2018-02-09 06:56:01.411 040 15536.62 349.27 53167.58 88888.00 2018-02-09 06:56:01.911 040 15536.67 349.28 53167.55 88888.00 2018-02-09 06:56:02.411 040 15536.68 349.26 53167.57 88888.00 2018-02-09 06:56:02.911 040 15536.72 349.26 53167.56 88888.00 2018-02-09 06:56:03.411 040 15536.74 349.25 53167.56 88888.00 2018-02-09 06:56:03.911 040 15536.71 349.26 53167.58 88888.00 2018-02-09 06:56:04.411 040 15536.68 349.25 53167.58 88888.00 2018-02-09 06:56:04.911 040 15536.70 349.24 53167.58 88888.00 2018-02-09 06:56:05.411 040 15536.69 349.27 53167.54 88888.00 2018-02-09 06:56:05.911 040 15536.72 349.28 53167.56 88888.00 2018-02-09 06:56:06.411 040 15536.74 349.28 53167.56 88888.00 2018-02-09 06:56:06.911 040 15536.70 349.28 53167.58 88888.00 2018-02-09 06:56:07.411 040 15536.66 349.27 53167.56 88888.00 2018-02-09 06:56:07.911 040 15536.71 349.25 53167.57 88888.00 2018-02-09 06:56:08.411 040 15536.76 349.25 53167.57 88888.00 2018-02-09 06:56:08.911 040 15536.80 349.21 53167.56 88888.00 2018-02-09 06:56:09.411 040 15536.78 349.20 53167.57 88888.00 2018-02-09 06:56:09.911 040 15536.78 349.23 53167.60 88888.00 2018-02-09 06:56:10.411 040 15536.77 349.20 53167.61 88888.00 2018-02-09 06:56:10.911 040 15536.76 349.10 53167.60 88888.00 2018-02-09 06:56:11.411 040 15536.74 349.09 53167.61 88888.00 2018-02-09 06:56:11.911 040 15536.70 349.10 53167.61 88888.00 2018-02-09 06:56:12.411 040 15536.71 349.11 53167.59 88888.00 2018-02-09 06:56:12.911 040 15536.74 349.15 53167.63 88888.00 2018-02-09 06:56:13.411 040 15536.79 349.11 53167.61 88888.00 2018-02-09 06:56:13.911 040 15536.80 349.03 53167.61 88888.00 2018-02-09 06:56:14.411 040 15536.78 349.06 53167.59 88888.00 2018-02-09 06:56:14.911 040 15536.76 349.02 53167.60 88888.00 2018-02-09 06:56:15.411 040 15536.76 349.03 53167.63 88888.00 2018-02-09 06:56:15.911 040 15536.78 349.04 53167.59 88888.00 2018-02-09 06:56:16.411 040 15536.79 349.02 53167.61 88888.00 2018-02-09 06:56:16.911 040 15536.74 349.03 53167.59 88888.00 2018-02-09 06:56:17.411 040 15536.70 349.08 53167.57 88888.00 2018-02-09 06:56:17.911 040 15536.72 349.11 53167.56 88888.00 2018-02-09 06:56:18.411 040 15536.74 349.10 53167.52 88888.00 2018-02-09 06:56:18.911 040 15536.74 349.09 53167.55 88888.00 2018-02-09 06:56:19.411 040 15536.75 349.07 53167.59 88888.00 2018-02-09 06:56:19.911 040 15536.79 349.06 53167.56 88888.00 2018-02-09 06:56:20.411 040 15536.79 349.08 53167.57 88888.00 2018-02-09 06:56:20.911 040 15536.79 349.10 53167.63 88888.00 2018-02-09 06:56:21.411 040 15536.75 349.09 53167.64 88888.00 2018-02-09 06:56:21.911 040 15536.72 349.07 53167.57 88888.00 2018-02-09 06:56:22.411 040 15536.71 349.09 53167.62 88888.00 2018-02-09 06:56:22.911 040 15536.71 349.07 53167.62 88888.00 2018-02-09 06:56:23.411 040 15536.75 349.08 53167.60 88888.00 2018-02-09 06:56:23.911 040 15536.72 349.11 53167.64 88888.00 2018-02-09 06:56:24.411 040 15536.74 349.15 53167.67 88888.00 2018-02-09 06:56:24.911 040 15536.69 349.10 53167.66 88888.00 2018-02-09 06:56:25.411 040 15536.68 349.10 53167.65 88888.00 2018-02-09 06:56:25.911 040 15536.72 349.08 53167.69 88888.00 2018-02-09 06:56:26.411 040 15536.70 349.06 53167.67 88888.00 2018-02-09 06:56:26.911 040 15536.63 349.11 53167.61 88888.00 2018-02-09 06:56:27.411 040 15536.62 349.16 53167.61 88888.00 2018-02-09 06:56:27.911 040 15536.65 349.12 53167.67 88888.00 2018-02-09 06:56:28.411 040 15536.66 349.12 53167.67 88888.00 2018-02-09 06:56:28.911 040 15536.68 349.15 53167.67 88888.00 2018-02-09 06:56:29.411 040 15536.71 349.16 53167.63 88888.00 2018-02-09 06:56:29.911 040 15536.70 349.13 53167.65 88888.00 2018-02-09 06:56:30.411 040 15536.68 349.12 53167.65 88888.00 2018-02-09 06:56:30.911 040 15536.65 349.12 53167.62 88888.00 2018-02-09 06:56:31.411 040 15536.74 349.17 53167.61 88888.00 2018-02-09 06:56:31.911 040 15536.74 349.15 53167.62 88888.00 2018-02-09 06:56:32.411 040 15536.72 349.12 53167.55 88888.00 2018-02-09 06:56:32.911 040 15536.68 349.10 53167.52 88888.00 2018-02-09 06:56:33.411 040 15536.65 349.11 53167.57 88888.00 2018-02-09 06:56:33.911 040 15536.65 349.17 53167.59 88888.00 2018-02-09 06:56:34.411 040 15536.65 349.16 53167.56 88888.00 2018-02-09 06:56:34.911 040 15536.68 349.19 53167.59 88888.00 2018-02-09 06:56:35.411 040 15536.69 349.19 53167.58 88888.00 2018-02-09 06:56:35.911 040 15536.62 349.16 53167.61 88888.00 2018-02-09 06:56:36.411 040 15536.67 349.15 53167.66 88888.00 2018-02-09 06:56:36.911 040 15536.70 349.12 53167.63 88888.00 2018-02-09 06:56:37.411 040 15536.70 349.13 53167.65 88888.00 2018-02-09 06:56:37.911 040 15536.71 349.12 53167.66 88888.00 2018-02-09 06:56:38.411 040 15536.74 349.16 53167.64 88888.00 2018-02-09 06:56:38.911 040 15536.71 349.15 53167.64 88888.00 2018-02-09 06:56:39.411 040 15536.68 349.12 53167.64 88888.00 2018-02-09 06:56:39.911 040 15536.72 349.10 53167.61 88888.00 2018-02-09 06:56:40.411 040 15536.74 349.13 53167.56 88888.00 2018-02-09 06:56:40.911 040 15536.70 349.11 53167.49 88888.00 2018-02-09 06:56:41.411 040 15536.66 349.08 53167.50 88888.00 2018-02-09 06:56:41.911 040 15536.65 349.10 53167.55 88888.00 2018-02-09 06:56:42.411 040 15536.67 349.13 53167.54 88888.00 2018-02-09 06:56:42.911 040 15536.72 349.10 53167.54 88888.00 2018-02-09 06:56:43.411 040 15536.70 349.09 53167.53 88888.00 2018-02-09 06:56:43.911 040 15536.65 349.07 53167.51 88888.00 2018-02-09 06:56:44.411 040 15536.66 349.04 53167.47 88888.00 2018-02-09 06:56:44.911 040 15536.67 349.03 53167.47 88888.00 2018-02-09 06:56:45.411 040 15536.69 349.04 53167.50 88888.00 2018-02-09 06:56:45.911 040 15536.67 349.08 53167.46 88888.00 2018-02-09 06:56:46.411 040 15536.65 349.11 53167.46 88888.00 2018-02-09 06:56:46.911 040 15536.63 349.13 53167.50 88888.00 2018-02-09 06:56:47.411 040 15536.66 349.11 53167.52 88888.00 2018-02-09 06:56:47.911 040 15536.71 349.08 53167.51 88888.00 2018-02-09 06:56:48.411 040 15536.76 349.07 53167.49 88888.00 2018-02-09 06:56:48.911 040 15536.74 349.07 53167.50 88888.00 2018-02-09 06:56:49.411 040 15536.71 349.10 53167.41 88888.00 2018-02-09 06:56:49.911 040 15536.66 349.08 53167.41 88888.00 2018-02-09 06:56:50.411 040 15536.68 349.07 53167.43 88888.00 2018-02-09 06:56:50.911 040 15536.67 349.08 53167.42 88888.00 2018-02-09 06:56:51.411 040 15536.68 349.08 53167.41 88888.00 2018-02-09 06:56:51.911 040 15536.70 349.02 53167.46 88888.00 2018-02-09 06:56:52.411 040 15536.70 349.03 53167.46 88888.00 2018-02-09 06:56:52.911 040 15536.70 349.03 53167.52 88888.00 2018-02-09 06:56:53.411 040 15536.69 349.01 53167.49 88888.00 2018-02-09 06:56:53.911 040 15536.69 348.99 53167.42 88888.00 2018-02-09 06:56:54.411 040 15536.69 348.97 53167.43 88888.00 2018-02-09 06:56:54.911 040 15536.68 348.97 53167.42 88888.00 2018-02-09 06:56:55.411 040 15536.75 348.97 53167.44 88888.00 2018-02-09 06:56:55.911 040 15536.75 348.98 53167.45 88888.00 2018-02-09 06:56:56.411 040 15536.72 348.97 53167.41 88888.00 2018-02-09 06:56:56.911 040 15536.69 348.97 53167.42 88888.00 2018-02-09 06:56:57.411 040 15536.67 348.95 53167.49 88888.00 2018-02-09 06:56:57.911 040 15536.67 348.98 53167.53 88888.00 2018-02-09 06:56:58.411 040 15536.74 349.01 53167.51 88888.00 2018-02-09 06:56:58.911 040 15536.76 348.98 53167.47 88888.00 2018-02-09 06:56:59.411 040 15536.75 348.99 53167.47 88888.00 2018-02-09 06:56:59.911 040 15536.70 348.99 53167.50 88888.00 2018-02-09 06:57:00.411 040 15536.67 349.00 53167.50 88888.00 2018-02-09 06:57:00.911 040 15536.68 348.97 53167.52 88888.00 2018-02-09 06:57:01.411 040 15536.71 348.95 53167.50 88888.00 2018-02-09 06:57:01.911 040 15536.72 348.94 53167.46 88888.00 2018-02-09 06:57:02.412 040 15536.80 348.99 53167.44 88888.00 2018-02-09 06:57:02.912 040 15536.79 349.00 53167.45 88888.00 2018-02-09 06:57:03.412 040 15536.74 349.00 53167.42 88888.00 2018-02-09 06:57:03.912 040 15536.75 348.97 53167.45 88888.00 2018-02-09 06:57:04.412 040 15536.78 348.99 53167.55 88888.00 2018-02-09 06:57:04.912 040 15536.77 348.98 53167.55 88888.00 2018-02-09 06:57:05.412 040 15536.77 349.01 53167.52 88888.00 2018-02-09 06:57:05.912 040 15536.76 349.00 53167.47 88888.00 2018-02-09 06:57:06.412 040 15536.76 349.03 53167.50 88888.00 2018-02-09 06:57:06.912 040 15536.75 349.03 53167.51 88888.00 2018-02-09 06:57:07.412 040 15536.78 349.03 53167.49 88888.00 2018-02-09 06:57:07.912 040 15536.75 348.99 53167.51 88888.00 2018-02-09 06:57:08.412 040 15536.69 348.95 53167.49 88888.00 2018-02-09 06:57:08.912 040 15536.66 348.98 53167.46 88888.00 2018-02-09 06:57:09.412 040 15536.65 348.95 53167.45 88888.00 2018-02-09 06:57:09.912 040 15536.62 348.95 53167.46 88888.00 2018-02-09 06:57:10.412 040 15536.66 348.95 53167.51 88888.00 2018-02-09 06:57:10.912 040 15536.71 349.00 53167.50 88888.00 2018-02-09 06:57:11.412 040 15536.70 348.97 53167.47 88888.00 2018-02-09 06:57:11.912 040 15536.75 348.94 53167.47 88888.00 2018-02-09 06:57:12.412 040 15536.71 348.95 53167.49 88888.00 2018-02-09 06:57:12.912 040 15536.71 348.98 53167.51 88888.00 2018-02-09 06:57:13.412 040 15536.74 348.98 53167.52 88888.00 2018-02-09 06:57:13.912 040 15536.76 348.99 53167.52 88888.00 2018-02-09 06:57:14.412 040 15536.77 348.99 53167.53 88888.00 2018-02-09 06:57:14.912 040 15536.76 348.99 53167.53 88888.00 2018-02-09 06:57:15.412 040 15536.74 348.99 53167.59 88888.00 2018-02-09 06:57:15.912 040 15536.74 348.99 53167.58 88888.00 2018-02-09 06:57:16.412 040 15536.74 348.99 53167.54 88888.00 2018-02-09 06:57:16.912 040 15536.66 348.99 53167.56 88888.00 2018-02-09 06:57:17.412 040 15536.61 348.99 53167.55 88888.00 2018-02-09 06:57:17.912 040 15536.65 349.03 53167.56 88888.00 2018-02-09 06:57:18.412 040 15536.70 349.07 53167.56 88888.00 2018-02-09 06:57:18.912 040 15536.62 349.04 53167.59 88888.00 2018-02-09 06:57:19.412 040 15536.62 349.01 53167.64 88888.00 2018-02-09 06:57:19.912 040 15536.66 349.04 53167.62 88888.00 2018-02-09 06:57:20.412 040 15536.65 349.04 53167.56 88888.00 2018-02-09 06:57:20.912 040 15536.63 349.00 53167.55 88888.00 2018-02-09 06:57:21.412 040 15536.67 349.00 53167.61 88888.00 2018-02-09 06:57:21.912 040 15536.63 349.03 53167.58 88888.00 2018-02-09 06:57:22.412 040 15536.61 349.03 53167.60 88888.00 2018-02-09 06:57:22.912 040 15536.63 349.03 53167.59 88888.00 2018-02-09 06:57:23.412 040 15536.65 349.06 53167.60 88888.00 2018-02-09 06:57:23.912 040 15536.65 349.06 53167.59 88888.00 2018-02-09 06:57:24.412 040 15536.63 349.08 53167.60 88888.00 2018-02-09 06:57:24.912 040 15536.67 349.12 53167.64 88888.00 2018-02-09 06:57:25.412 040 15536.69 349.18 53167.70 88888.00 2018-02-09 06:57:25.912 040 15536.67 349.12 53167.63 88888.00 2018-02-09 06:57:26.412 040 15536.69 349.08 53167.62 88888.00 2018-02-09 06:57:26.912 040 15536.63 349.09 53167.62 88888.00 2018-02-09 06:57:27.412 040 15536.69 349.12 53167.60 88888.00 2018-02-09 06:57:27.912 040 15536.71 349.17 53167.58 88888.00 2018-02-09 06:57:28.412 040 15536.71 349.25 53167.59 88888.00 2018-02-09 06:57:28.912 040 15536.71 349.20 53167.57 88888.00 2018-02-09 06:57:29.412 040 15536.75 349.17 53167.57 88888.00 2018-02-09 06:57:29.912 040 15536.75 349.20 53167.57 88888.00 2018-02-09 06:57:30.412 040 15536.70 349.25 53167.54 88888.00 2018-02-09 06:57:30.912 040 15536.74 349.26 53167.53 88888.00 2018-02-09 06:57:31.412 040 15536.75 349.23 53167.58 88888.00 2018-02-09 06:57:31.912 040 15536.74 349.23 53167.62 88888.00 2018-02-09 06:57:32.412 040 15536.71 349.20 53167.56 88888.00 2018-02-09 06:57:32.912 040 15536.74 349.20 53167.52 88888.00 2018-02-09 06:57:33.412 040 15536.67 349.23 53167.57 88888.00 2018-02-09 06:57:33.912 040 15536.67 349.23 53167.55 88888.00 2018-02-09 06:57:34.412 040 15536.70 349.24 53167.52 88888.00 2018-02-09 06:57:34.912 040 15536.77 349.24 53167.61 88888.00 2018-02-09 06:57:35.412 040 15536.72 349.19 53167.61 88888.00 2018-02-09 06:57:35.912 040 15536.70 349.24 53167.57 88888.00 2018-02-09 06:57:36.412 040 15536.70 349.25 53167.63 88888.00 2018-02-09 06:57:36.912 040 15536.67 349.26 53167.65 88888.00 2018-02-09 06:57:37.412 040 15536.70 349.24 53167.67 88888.00 2018-02-09 06:57:37.912 040 15536.68 349.19 53167.65 88888.00 2018-02-09 06:57:38.412 040 15536.68 349.20 53167.69 88888.00 2018-02-09 06:57:38.912 040 15536.71 349.23 53167.70 88888.00 2018-02-09 06:57:39.412 040 15536.78 349.19 53167.70 88888.00 2018-02-09 06:57:39.912 040 15536.75 349.18 53167.65 88888.00 2018-02-09 06:57:40.412 040 15536.71 349.20 53167.60 88888.00 2018-02-09 06:57:40.912 040 15536.71 349.24 53167.60 88888.00 2018-02-09 06:57:41.412 040 15536.72 349.27 53167.63 88888.00 2018-02-09 06:57:41.912 040 15536.72 349.24 53167.64 88888.00 2018-02-09 06:57:42.412 040 15536.69 349.27 53167.63 88888.00 2018-02-09 06:57:42.912 040 15536.67 349.27 53167.66 88888.00 2018-02-09 06:57:43.412 040 15536.62 349.28 53167.62 88888.00 2018-02-09 06:57:43.912 040 15536.62 349.29 53167.63 88888.00 2018-02-09 06:57:44.412 040 15536.66 349.28 53167.69 88888.00 2018-02-09 06:57:44.912 040 15536.67 349.27 53167.66 88888.00 2018-02-09 06:57:45.412 040 15536.63 349.29 53167.65 88888.00 2018-02-09 06:57:45.912 040 15536.71 349.33 53167.70 88888.00 2018-02-09 06:57:46.412 040 15536.72 349.32 53167.65 88888.00 2018-02-09 06:57:46.912 040 15536.77 349.27 53167.61 88888.00 2018-02-09 06:57:47.412 040 15536.66 349.32 53167.59 88888.00 2018-02-09 06:57:47.912 040 15536.68 349.33 53167.62 88888.00 2018-02-09 06:57:48.412 040 15536.66 349.34 53167.69 88888.00 2018-02-09 06:57:48.912 040 15536.67 349.30 53167.69 88888.00 2018-02-09 06:57:49.412 040 15536.68 349.26 53167.64 88888.00 2018-02-09 06:57:49.912 040 15536.71 349.28 53167.62 88888.00 2018-02-09 06:57:50.412 040 15536.71 349.32 53167.64 88888.00 2018-02-09 06:57:50.912 040 15536.68 349.34 53167.62 88888.00 2018-02-09 06:57:51.412 040 15536.71 349.33 53167.60 88888.00 2018-02-09 06:57:51.912 040 15536.71 349.32 53167.58 88888.00 2018-02-09 06:57:52.412 040 15536.67 349.34 53167.64 88888.00 2018-02-09 06:57:52.912 040 15536.65 349.34 53167.67 88888.00 2018-02-09 06:57:53.412 040 15536.69 349.34 53167.69 88888.00 2018-02-09 06:57:53.912 040 15536.65 349.32 53167.67 88888.00 2018-02-09 06:57:54.412 040 15536.63 349.29 53167.67 88888.00 2018-02-09 06:57:54.912 040 15536.65 349.28 53167.65 88888.00 2018-02-09 06:57:55.412 040 15536.68 349.33 53167.64 88888.00 2018-02-09 06:57:55.912 040 15536.68 349.35 53167.57 88888.00 2018-02-09 06:57:56.412 040 15536.62 349.30 53167.60 88888.00 2018-02-09 06:57:56.912 040 15536.66 349.33 53167.63 88888.00 2018-02-09 06:57:57.412 040 15536.70 349.36 53167.60 88888.00 2018-02-09 06:57:57.912 040 15536.67 349.34 53167.56 88888.00 2018-02-09 06:57:58.412 040 15536.68 349.33 53167.56 88888.00 2018-02-09 06:57:58.912 040 15536.62 349.33 53167.62 88888.00 2018-02-09 06:57:59.412 040 15536.62 349.36 53167.62 88888.00 2018-02-09 06:57:59.912 040 15536.66 349.36 53167.60 88888.00 2018-02-09 06:58:00.412 040 15536.63 349.40 53167.59 88888.00 2018-02-09 06:58:00.912 040 15536.58 349.40 53167.57 88888.00 2018-02-09 06:58:01.412 040 15536.63 349.42 53167.62 88888.00 2018-02-09 06:58:01.912 040 15536.67 349.43 53167.64 88888.00 2018-02-09 06:58:02.412 040 15536.62 349.42 53167.63 88888.00 2018-02-09 06:58:02.912 040 15536.59 349.38 53167.60 88888.00 2018-02-09 06:58:03.412 040 15536.61 349.42 53167.54 88888.00 2018-02-09 06:58:03.912 040 15536.58 349.42 53167.58 88888.00 2018-02-09 06:58:04.412 040 15536.61 349.43 53167.56 88888.00 2018-02-09 06:58:04.912 040 15536.54 349.46 53167.58 88888.00 2018-02-09 06:58:05.412 040 15536.56 349.50 53167.61 88888.00 2018-02-09 06:58:05.912 040 15536.52 349.49 53167.58 88888.00 2018-02-09 06:58:06.412 040 15536.56 349.47 53167.57 88888.00 2018-02-09 06:58:06.912 040 15536.51 349.47 53167.57 88888.00 2018-02-09 06:58:07.412 040 15536.50 349.49 53167.60 88888.00 2018-02-09 06:58:07.912 040 15536.49 349.46 53167.61 88888.00 2018-02-09 06:58:08.412 040 15536.52 349.42 53167.63 88888.00 2018-02-09 06:58:08.912 040 15536.59 349.40 53167.65 88888.00 2018-02-09 06:58:09.412 040 15536.57 349.37 53167.63 88888.00 2018-02-09 06:58:09.912 040 15536.54 349.34 53167.61 88888.00 2018-02-09 06:58:10.412 040 15536.57 349.41 53167.65 88888.00 2018-02-09 06:58:10.912 040 15536.52 349.43 53167.61 88888.00 2018-02-09 06:58:11.412 040 15536.50 349.46 53167.63 88888.00 2018-02-09 06:58:11.912 040 15536.50 349.50 53167.62 88888.00 2018-02-09 06:58:12.412 040 15536.53 349.50 53167.65 88888.00 2018-02-09 06:58:12.912 040 15536.53 349.51 53167.69 88888.00 2018-02-09 06:58:13.412 040 15536.49 349.46 53167.72 88888.00 2018-02-09 06:58:13.912 040 15536.49 349.49 53167.61 88888.00 2018-02-09 06:58:14.412 040 15536.50 349.52 53167.61 88888.00 2018-02-09 06:58:14.912 040 15536.49 349.47 53167.61 88888.00 2018-02-09 06:58:15.412 040 15536.57 349.47 53167.61 88888.00 2018-02-09 06:58:15.912 040 15536.58 349.50 53167.63 88888.00 2018-02-09 06:58:16.412 040 15536.56 349.49 53167.62 88888.00 2018-02-09 06:58:16.912 040 15536.53 349.51 53167.63 88888.00 2018-02-09 06:58:17.412 040 15536.54 349.50 53167.69 88888.00 2018-02-09 06:58:17.912 040 15536.61 349.46 53167.71 88888.00 2018-02-09 06:58:18.412 040 15536.57 349.46 53167.69 88888.00 2018-02-09 06:58:18.912 040 15536.53 349.50 53167.67 88888.00 2018-02-09 06:58:19.412 040 15536.53 349.52 53167.58 88888.00 2018-02-09 06:58:19.912 040 15536.56 349.53 53167.59 88888.00 2018-02-09 06:58:20.412 040 15536.61 349.51 53167.59 88888.00 2018-02-09 06:58:20.912 040 15536.56 349.46 53167.62 88888.00 2018-02-09 06:58:21.412 040 15536.53 349.46 53167.60 88888.00 2018-02-09 06:58:21.912 040 15536.56 349.49 53167.57 88888.00 2018-02-09 06:58:22.412 040 15536.54 349.51 53167.58 88888.00 2018-02-09 06:58:22.912 040 15536.60 349.51 53167.60 88888.00 2018-02-09 06:58:23.412 040 15536.65 349.50 53167.56 88888.00 2018-02-09 06:58:23.912 040 15536.63 349.52 53167.58 88888.00 2018-02-09 06:58:24.412 040 15536.63 349.51 53167.60 88888.00 2018-02-09 06:58:24.912 040 15536.60 349.51 53167.58 88888.00 2018-02-09 06:58:25.412 040 15536.57 349.51 53167.57 88888.00 2018-02-09 06:58:25.912 040 15536.61 349.47 53167.52 88888.00 2018-02-09 06:58:26.412 040 15536.66 349.49 53167.52 88888.00 2018-02-09 06:58:26.912 040 15536.63 349.51 53167.49 88888.00 2018-02-09 06:58:27.412 040 15536.66 349.50 53167.45 88888.00 2018-02-09 06:58:27.912 040 15536.67 349.49 53167.42 88888.00 2018-02-09 06:58:28.412 040 15536.70 349.49 53167.40 88888.00 2018-02-09 06:58:28.912 040 15536.67 349.44 53167.39 88888.00 2018-02-09 06:58:29.412 040 15536.66 349.49 53167.44 88888.00 2018-02-09 06:58:29.912 040 15536.70 349.47 53167.41 88888.00 2018-02-09 06:58:30.412 040 15536.74 349.47 53167.45 88888.00 2018-02-09 06:58:30.912 040 15536.77 349.44 53167.46 88888.00 2018-02-09 06:58:31.412 040 15536.77 349.37 53167.43 88888.00 2018-02-09 06:58:31.912 040 15536.71 349.36 53167.37 88888.00 2018-02-09 06:58:32.412 040 15536.65 349.34 53167.38 88888.00 2018-02-09 06:58:32.912 040 15536.68 349.40 53167.37 88888.00 2018-02-09 06:58:33.412 040 15536.74 349.44 53167.38 88888.00 2018-02-09 06:58:33.912 040 15536.76 349.43 53167.39 88888.00 2018-02-09 06:58:34.412 040 15536.76 349.41 53167.39 88888.00 2018-02-09 06:58:34.912 040 15536.72 349.42 53167.40 88888.00 2018-02-09 06:58:35.412 040 15536.71 349.44 53167.47 88888.00 2018-02-09 06:58:35.912 040 15536.75 349.44 53167.54 88888.00 2018-02-09 06:58:36.412 040 15536.75 349.45 53167.49 88888.00 2018-02-09 06:58:36.912 040 15536.72 349.43 53167.44 88888.00 2018-02-09 06:58:37.412 040 15536.71 349.38 53167.46 88888.00 2018-02-09 06:58:37.912 040 15536.71 349.40 53167.47 88888.00 2018-02-09 06:58:38.412 040 15536.71 349.41 53167.55 88888.00 2018-02-09 06:58:38.912 040 15536.69 349.43 53167.56 88888.00 2018-02-09 06:58:39.412 040 15536.68 349.40 53167.53 88888.00 2018-02-09 06:58:39.912 040 15536.67 349.41 53167.57 88888.00 2018-02-09 06:58:40.412 040 15536.67 349.42 53167.59 88888.00 2018-02-09 06:58:40.912 040 15536.62 349.40 53167.56 88888.00 2018-02-09 06:58:41.412 040 15536.61 349.37 53167.57 88888.00 2018-02-09 06:58:41.912 040 15536.60 349.40 53167.57 88888.00 2018-02-09 06:58:42.412 040 15536.62 349.37 53167.59 88888.00 2018-02-09 06:58:42.912 040 15536.62 349.37 53167.61 88888.00 2018-02-09 06:58:43.412 040 15536.69 349.41 53167.59 88888.00 2018-02-09 06:58:43.912 040 15536.70 349.42 53167.55 88888.00 2018-02-09 06:58:44.412 040 15536.65 349.40 53167.57 88888.00 2018-02-09 06:58:44.912 040 15536.62 349.42 53167.57 88888.00 2018-02-09 06:58:45.412 040 15536.60 349.43 53167.54 88888.00 2018-02-09 06:58:45.912 040 15536.59 349.45 53167.55 88888.00 2018-02-09 06:58:46.412 040 15536.60 349.44 53167.60 88888.00 2018-02-09 06:58:46.912 040 15536.61 349.44 53167.64 88888.00 2018-02-09 06:58:47.412 040 15536.54 349.46 53167.70 88888.00 2018-02-09 06:58:47.912 040 15536.61 349.49 53167.61 88888.00 2018-02-09 06:58:48.412 040 15536.63 349.49 53167.58 88888.00 2018-02-09 06:58:48.912 040 15536.69 349.50 53167.62 88888.00 2018-02-09 06:58:49.412 040 15536.61 349.52 53167.63 88888.00 2018-02-09 06:58:49.912 040 15536.58 349.53 53167.57 88888.00 2018-02-09 06:58:50.412 040 15536.54 349.53 53167.55 88888.00 2018-02-09 06:58:50.912 040 15536.50 349.55 53167.61 88888.00 2018-02-09 06:58:51.412 040 15536.54 349.51 53167.64 88888.00 2018-02-09 06:58:51.912 040 15536.60 349.50 53167.66 88888.00 2018-02-09 06:58:52.412 040 15536.59 349.52 53167.67 88888.00 2018-02-09 06:58:52.912 040 15536.54 349.55 53167.66 88888.00 2018-02-09 06:58:53.412 040 15536.53 349.59 53167.62 88888.00 2018-02-09 06:58:53.912 040 15536.52 349.58 53167.63 88888.00 2018-02-09 06:58:54.412 040 15536.54 349.56 53167.63 88888.00 2018-02-09 06:58:54.912 040 15536.57 349.59 53167.61 88888.00 2018-02-09 06:58:55.412 040 15536.57 349.59 53167.63 88888.00 2018-02-09 06:58:55.912 040 15536.57 349.60 53167.61 88888.00 2018-02-09 06:58:56.412 040 15536.54 349.60 53167.60 88888.00 2018-02-09 06:58:56.912 040 15536.57 349.63 53167.63 88888.00 2018-02-09 06:58:57.412 040 15536.60 349.62 53167.66 88888.00 2018-02-09 06:58:57.912 040 15536.58 349.61 53167.71 88888.00 2018-02-09 06:58:58.412 040 15536.61 349.63 53167.69 88888.00 2018-02-09 06:58:58.912 040 15536.53 349.67 53167.66 88888.00 2018-02-09 06:58:59.412 040 15536.57 349.64 53167.65 88888.00 2018-02-09 06:58:59.912 040 15536.56 349.63 53167.63 88888.00 2018-02-09 06:59:00.412 040 15536.61 349.70 53167.65 88888.00 2018-02-09 06:59:00.912 040 15536.62 349.71 53167.61 88888.00 2018-02-09 06:59:01.412 040 15536.62 349.67 53167.58 88888.00 2018-02-09 06:59:01.912 040 15536.60 349.63 53167.60 88888.00 2018-02-09 06:59:02.412 040 15536.57 349.61 53167.60 88888.00 2018-02-09 06:59:02.912 040 15536.60 349.63 53167.63 88888.00 2018-02-09 06:59:03.412 040 15536.58 349.70 53167.59 88888.00 2018-02-09 06:59:03.912 040 15536.61 349.70 53167.58 88888.00 2018-02-09 06:59:04.412 040 15536.58 349.69 53167.51 88888.00 2018-02-09 06:59:04.912 040 15536.59 349.70 53167.47 88888.00 2018-02-09 06:59:05.412 040 15536.57 349.72 53167.58 88888.00 2018-02-09 06:59:05.912 040 15536.54 349.73 53167.61 88888.00 2018-02-09 06:59:06.412 040 15536.57 349.73 53167.59 88888.00 2018-02-09 06:59:06.912 040 15536.57 349.73 53167.58 88888.00 2018-02-09 06:59:07.412 040 15536.58 349.72 53167.60 88888.00 2018-02-09 06:59:07.912 040 15536.58 349.70 53167.61 88888.00 2018-02-09 06:59:08.412 040 15536.53 349.71 53167.61 88888.00 2018-02-09 06:59:08.912 040 15536.52 349.75 53167.60 88888.00 2018-02-09 06:59:09.412 040 15536.51 349.73 53167.58 88888.00 2018-02-09 06:59:09.912 040 15536.54 349.73 53167.57 88888.00 2018-02-09 06:59:10.412 040 15536.60 349.72 53167.62 88888.00 2018-02-09 06:59:10.912 040 15536.59 349.73 53167.61 88888.00 2018-02-09 06:59:11.412 040 15536.59 349.75 53167.54 88888.00 2018-02-09 06:59:11.912 040 15536.61 349.72 53167.63 88888.00 2018-02-09 06:59:12.412 040 15536.60 349.73 53167.60 88888.00 2018-02-09 06:59:12.912 040 15536.60 349.77 53167.63 88888.00 2018-02-09 06:59:13.412 040 15536.61 349.78 53167.61 88888.00 2018-02-09 06:59:13.912 040 15536.58 349.77 53167.58 88888.00 2018-02-09 06:59:14.412 040 15536.58 349.76 53167.58 88888.00 2018-02-09 06:59:14.912 040 15536.56 349.73 53167.57 88888.00 2018-02-09 06:59:15.412 040 15536.53 349.73 53167.61 88888.00 2018-02-09 06:59:15.912 040 15536.59 349.76 53167.61 88888.00 2018-02-09 06:59:16.412 040 15536.60 349.80 53167.57 88888.00 2018-02-09 06:59:16.912 040 15536.58 349.80 53167.64 88888.00 2018-02-09 06:59:17.412 040 15536.54 349.79 53167.65 88888.00 2018-02-09 06:59:17.912 040 15536.53 349.80 53167.55 88888.00 2018-02-09 06:59:18.412 040 15536.52 349.81 53167.59 88888.00 2018-02-09 06:59:18.912 040 15536.50 349.84 53167.56 88888.00 2018-02-09 06:59:19.412 040 15536.44 349.86 53167.55 88888.00 2018-02-09 06:59:19.912 040 15536.48 349.82 53167.55 88888.00 2018-02-09 06:59:20.412 040 15536.53 349.81 53167.57 88888.00 2018-02-09 06:59:20.912 040 15536.57 349.85 53167.59 88888.00 2018-02-09 06:59:21.412 040 15536.59 349.84 53167.67 88888.00 2018-02-09 06:59:21.912 040 15536.56 349.85 53167.67 88888.00 2018-02-09 06:59:22.412 040 15536.53 349.87 53167.62 88888.00 2018-02-09 06:59:22.912 040 15536.53 349.88 53167.64 88888.00 2018-02-09 06:59:23.412 040 15536.53 349.89 53167.64 88888.00 2018-02-09 06:59:23.912 040 15536.53 349.86 53167.62 88888.00 2018-02-09 06:59:24.412 040 15536.52 349.85 53167.59 88888.00 2018-02-09 06:59:24.912 040 15536.54 349.86 53167.59 88888.00 2018-02-09 06:59:25.412 040 15536.52 349.89 53167.60 88888.00 2018-02-09 06:59:25.912 040 15536.53 349.88 53167.61 88888.00 2018-02-09 06:59:26.412 040 15536.54 349.87 53167.57 88888.00 2018-02-09 06:59:26.912 040 15536.53 349.90 53167.58 88888.00 2018-02-09 06:59:27.412 040 15536.54 349.93 53167.60 88888.00 2018-02-09 06:59:27.912 040 15536.49 349.92 53167.60 88888.00 2018-02-09 06:59:28.412 040 15536.53 349.93 53167.57 88888.00 2018-02-09 06:59:28.912 040 15536.50 349.93 53167.63 88888.00 2018-02-09 06:59:29.412 040 15536.52 349.96 53167.59 88888.00 2018-02-09 06:59:29.912 040 15536.48 349.95 53167.58 88888.00 2018-02-09 06:59:30.412 040 15536.43 349.96 53167.54 88888.00 2018-02-09 06:59:30.912 040 15536.44 349.95 53167.46 88888.00 2018-02-09 06:59:31.412 040 15536.45 349.94 53167.47 88888.00 2018-02-09 06:59:31.912 040 15536.48 349.92 53167.51 88888.00 2018-02-09 06:59:32.412 040 15536.47 349.92 53167.56 88888.00 2018-02-09 06:59:32.912 040 15536.47 349.97 53167.60 88888.00 2018-02-09 06:59:33.412 040 15536.49 349.97 53167.57 88888.00 2018-02-09 06:59:33.912 040 15536.48 349.96 53167.59 88888.00 2018-02-09 06:59:34.412 040 15536.40 349.98 53167.59 88888.00 2018-02-09 06:59:34.912 040 15536.42 349.97 53167.59 88888.00 2018-02-09 06:59:35.412 040 15536.42 349.99 53167.59 88888.00 2018-02-09 06:59:35.912 040 15536.41 350.02 53167.59 88888.00 2018-02-09 06:59:36.412 040 15536.47 350.03 53167.56 88888.00 2018-02-09 06:59:36.912 040 15536.49 349.99 53167.62 88888.00 2018-02-09 06:59:37.412 040 15536.48 350.01 53167.67 88888.00 2018-02-09 06:59:37.912 040 15536.49 350.04 53167.67 88888.00 2018-02-09 06:59:38.412 040 15536.47 350.04 53167.64 88888.00 2018-02-09 06:59:38.912 040 15536.45 350.06 53167.63 88888.00 2018-02-09 06:59:39.412 040 15536.43 350.05 53167.62 88888.00 2018-02-09 06:59:39.912 040 15536.44 350.01 53167.59 88888.00 2018-02-09 06:59:40.412 040 15536.43 350.01 53167.56 88888.00 2018-02-09 06:59:40.912 040 15536.43 350.04 53167.54 88888.00 2018-02-09 06:59:41.412 040 15536.45 350.06 53167.54 88888.00 2018-02-09 06:59:41.912 040 15536.45 350.03 53167.55 88888.00 2018-02-09 06:59:42.412 040 15536.51 350.01 53167.58 88888.00 2018-02-09 06:59:42.912 040 15536.54 350.05 53167.55 88888.00 2018-02-09 06:59:43.412 040 15536.54 350.03 53167.57 88888.00 2018-02-09 06:59:43.912 040 15536.53 350.05 53167.55 88888.00 2018-02-09 06:59:44.412 040 15536.56 350.05 53167.57 88888.00 2018-02-09 06:59:44.912 040 15536.53 350.03 53167.60 88888.00 2018-02-09 06:59:45.412 040 15536.51 350.01 53167.62 88888.00 2018-02-09 06:59:45.912 040 15536.52 349.99 53167.70 88888.00 2018-02-09 06:59:46.412 040 15536.54 349.98 53167.62 88888.00 2018-02-09 06:59:46.912 040 15536.50 350.01 53167.57 88888.00 2018-02-09 06:59:47.412 040 15536.49 350.03 53167.52 88888.00 2018-02-09 06:59:47.912 040 15536.51 350.05 53167.55 88888.00 2018-02-09 06:59:48.412 040 15536.52 350.08 53167.52 88888.00 2018-02-09 06:59:48.912 040 15536.53 350.10 53167.51 88888.00 2018-02-09 06:59:49.412 040 15536.58 350.10 53167.51 88888.00 2018-02-09 06:59:49.912 040 15536.60 350.05 53167.49 88888.00 2018-02-09 06:59:50.412 040 15536.60 350.02 53167.42 88888.00 2018-02-09 06:59:50.912 040 15536.58 349.98 53167.44 88888.00 2018-02-09 06:59:51.412 040 15536.59 349.97 53167.47 88888.00 2018-02-09 06:59:51.912 040 15536.60 349.96 53167.47 88888.00 2018-02-09 06:59:52.412 040 15536.63 349.99 53167.42 88888.00 2018-02-09 06:59:52.912 040 15536.69 350.05 53167.44 88888.00 2018-02-09 06:59:53.412 040 15536.67 350.06 53167.44 88888.00 2018-02-09 06:59:53.912 040 15536.66 350.03 53167.52 88888.00 2018-02-09 06:59:54.412 040 15536.68 350.01 53167.56 88888.00 2018-02-09 06:59:54.912 040 15536.67 349.97 53167.56 88888.00 2018-02-09 06:59:55.412 040 15536.69 349.95 53167.61 88888.00 2018-02-09 06:59:55.912 040 15536.67 349.95 53167.62 88888.00 2018-02-09 06:59:56.412 040 15536.65 349.92 53167.61 88888.00 2018-02-09 06:59:56.912 040 15536.63 349.90 53167.60 88888.00 2018-02-09 06:59:57.412 040 15536.65 349.93 53167.59 88888.00 2018-02-09 06:59:57.912 040 15536.59 350.01 53167.53 88888.00 2018-02-09 06:59:58.412 040 15536.58 350.01 53167.57 88888.00 2018-02-09 06:59:58.912 040 15536.57 349.96 53167.61 88888.00 2018-02-09 06:59:59.412 040 15536.60 349.99 53167.59 88888.00 2018-02-09 06:59:59.912 040 15536.62 350.02 53167.58 88888.00 2018-02-09 07:00:00.412 040 15536.61 350.04 53167.60 88888.00 2018-02-09 07:00:00.912 040 15536.59 350.07 53167.65 88888.00 2018-02-09 07:00:01.412 040 15536.57 350.04 53167.64 88888.00 2018-02-09 07:00:01.912 040 15536.62 349.97 53167.63 88888.00 2018-02-09 07:00:02.412 040 15536.59 349.97 53167.60 88888.00 2018-02-09 07:00:02.912 040 15536.62 350.01 53167.62 88888.00 2018-02-09 07:00:03.412 040 15536.66 350.03 53167.60 88888.00 2018-02-09 07:00:03.912 040 15536.57 350.01 53167.59 88888.00 2018-02-09 07:00:04.412 040 15536.54 350.04 53167.56 88888.00 2018-02-09 07:00:04.912 040 15536.56 350.04 53167.58 88888.00 2018-02-09 07:00:05.412 040 15536.54 350.02 53167.58 88888.00 2018-02-09 07:00:05.912 040 15536.52 350.04 53167.61 88888.00 2018-02-09 07:00:06.412 040 15536.53 350.05 53167.58 88888.00 2018-02-09 07:00:06.912 040 15536.53 350.14 53167.53 88888.00 2018-02-09 07:00:07.412 040 15536.54 350.15 53167.56 88888.00 2018-02-09 07:00:07.912 040 15536.53 350.14 53167.61 88888.00 2018-02-09 07:00:08.412 040 15536.54 350.14 53167.62 88888.00 2018-02-09 07:00:08.912 040 15536.50 350.13 53167.62 88888.00 2018-02-09 07:00:09.412 040 15536.52 350.13 53167.58 88888.00 2018-02-09 07:00:09.912 040 15536.57 350.12 53167.57 88888.00 2018-02-09 07:00:10.412 040 15536.60 350.12 53167.61 88888.00 2018-02-09 07:00:10.912 040 15536.59 350.13 53167.58 88888.00 2018-02-09 07:00:11.412 040 15536.56 350.15 53167.53 88888.00 2018-02-09 07:00:11.912 040 15536.54 350.14 53167.55 88888.00 2018-02-09 07:00:12.412 040 15536.56 350.12 53167.60 88888.00 2018-02-09 07:00:12.912 040 15536.53 350.11 53167.57 88888.00 2018-02-09 07:00:13.412 040 15536.54 350.13 53167.50 88888.00 2018-02-09 07:00:13.912 040 15536.53 350.15 53167.53 88888.00 2018-02-09 07:00:14.412 040 15536.50 350.14 53167.46 88888.00 2018-02-09 07:00:14.912 040 15536.52 350.15 53167.50 88888.00 2018-02-09 07:00:15.412 040 15536.58 350.18 53167.51 88888.00 2018-02-09 07:00:15.912 040 15536.58 350.15 53167.44 88888.00 2018-02-09 07:00:16.412 040 15536.57 350.14 53167.45 88888.00 2018-02-09 07:00:16.912 040 15536.57 350.14 53167.50 88888.00 2018-02-09 07:00:17.412 040 15536.53 350.18 53167.52 88888.00 2018-02-09 07:00:17.912 040 15536.53 350.18 53167.51 88888.00 2018-02-09 07:00:18.412 040 15536.54 350.20 53167.51 88888.00 2018-02-09 07:00:18.912 040 15536.52 350.20 53167.50 88888.00 2018-02-09 07:00:19.412 040 15536.53 350.18 53167.52 88888.00 2018-02-09 07:00:19.912 040 15536.57 350.14 53167.54 88888.00 2018-02-09 07:00:20.412 040 15536.56 350.15 53167.53 88888.00 2018-02-09 07:00:20.912 040 15536.56 350.18 53167.50 88888.00 2018-02-09 07:00:21.412 040 15536.58 350.15 53167.49 88888.00 2018-02-09 07:00:21.912 040 15536.58 350.13 53167.46 88888.00 2018-02-09 07:00:22.412 040 15536.63 350.15 53167.49 88888.00 2018-02-09 07:00:22.912 040 15536.65 350.18 53167.46 88888.00 2018-02-09 07:00:23.412 040 15536.61 350.18 53167.50 88888.00 2018-02-09 07:00:23.912 040 15536.58 350.16 53167.51 88888.00 2018-02-09 07:00:24.412 040 15536.58 350.13 53167.55 88888.00 2018-02-09 07:00:24.912 040 15536.62 350.13 53167.55 88888.00 2018-02-09 07:00:25.412 040 15536.69 350.14 53167.54 88888.00 2018-02-09 07:00:25.912 040 15536.68 350.12 53167.54 88888.00 2018-02-09 07:00:26.412 040 15536.66 350.11 53167.57 88888.00 2018-02-09 07:00:26.912 040 15536.66 350.13 53167.52 88888.00 2018-02-09 07:00:27.412 040 15536.66 350.12 53167.45 88888.00 2018-02-09 07:00:27.912 040 15536.66 350.11 53167.51 88888.00 2018-02-09 07:00:28.412 040 15536.62 350.11 53167.47 88888.00 2018-02-09 07:00:28.912 040 15536.60 350.12 53167.44 88888.00 2018-02-09 07:00:29.412 040 15536.57 350.13 53167.44 88888.00 2018-02-09 07:00:29.912 040 15536.57 350.08 53167.41 88888.00 2018-02-09 07:00:30.412 040 15536.54 350.08 53167.45 88888.00 2018-02-09 07:00:30.912 040 15536.57 350.06 53167.44 88888.00 2018-02-09 07:00:31.412 040 15536.60 350.04 53167.45 88888.00 2018-02-09 07:00:31.912 040 15536.60 350.06 53167.51 88888.00 2018-02-09 07:00:32.412 040 15536.57 350.10 53167.46 88888.00 2018-02-09 07:00:32.912 040 15536.58 350.11 53167.50 88888.00 2018-02-09 07:00:33.412 040 15536.57 350.07 53167.55 88888.00 2018-02-09 07:00:33.912 040 15536.61 350.03 53167.59 88888.00 2018-02-09 07:00:34.412 040 15536.57 349.99 53167.51 88888.00 2018-02-09 07:00:34.912 040 15536.58 350.06 53167.54 88888.00 2018-02-09 07:00:35.412 040 15536.57 350.10 53167.52 88888.00 2018-02-09 07:00:35.912 040 15536.58 350.08 53167.51 88888.00 2018-02-09 07:00:36.412 040 15536.58 350.11 53167.53 88888.00 2018-02-09 07:00:36.912 040 15536.58 350.12 53167.53 88888.00 2018-02-09 07:00:37.412 040 15536.61 350.11 53167.54 88888.00 2018-02-09 07:00:37.912 040 15536.63 350.10 53167.54 88888.00 2018-02-09 07:00:38.412 040 15536.63 350.11 53167.50 88888.00 2018-02-09 07:00:38.912 040 15536.61 350.14 53167.45 88888.00 2018-02-09 07:00:39.412 040 15536.59 350.19 53167.39 88888.00 2018-02-09 07:00:39.912 040 15536.57 350.16 53167.41 88888.00 2018-02-09 07:00:40.412 040 15536.56 350.13 53167.43 88888.00 2018-02-09 07:00:40.912 040 15536.57 350.13 53167.45 88888.00 2018-02-09 07:00:41.412 040 15536.59 350.13 53167.46 88888.00 2018-02-09 07:00:41.912 040 15536.65 350.12 53167.52 88888.00 2018-02-09 07:00:42.412 040 15536.65 350.15 53167.52 88888.00 2018-02-09 07:00:42.912 040 15536.65 350.15 53167.50 88888.00 2018-02-09 07:00:43.412 040 15536.70 350.15 53167.52 88888.00 2018-02-09 07:00:43.912 040 15536.69 350.18 53167.47 88888.00 2018-02-09 07:00:44.412 040 15536.69 350.19 53167.52 88888.00 2018-02-09 07:00:44.912 040 15536.68 350.22 53167.49 88888.00 2018-02-09 07:00:45.412 040 15536.69 350.22 53167.53 88888.00 2018-02-09 07:00:45.912 040 15536.69 350.18 53167.56 88888.00 2018-02-09 07:00:46.412 040 15536.71 350.13 53167.58 88888.00 2018-02-09 07:00:46.912 040 15536.72 350.16 53167.58 88888.00 2018-02-09 07:00:47.412 040 15536.68 350.20 53167.54 88888.00 2018-02-09 07:00:47.912 040 15536.65 350.19 53167.50 88888.00 2018-02-09 07:00:48.412 040 15536.66 350.15 53167.54 88888.00 2018-02-09 07:00:48.912 040 15536.70 350.16 53167.61 88888.00 2018-02-09 07:00:49.412 040 15536.71 350.18 53167.61 88888.00 2018-02-09 07:00:49.912 040 15536.72 350.19 53167.65 88888.00 2018-02-09 07:00:50.412 040 15536.72 350.19 53167.58 88888.00 2018-02-09 07:00:50.912 040 15536.72 350.13 53167.51 88888.00 2018-02-09 07:00:51.412 040 15536.67 350.14 53167.51 88888.00 2018-02-09 07:00:51.912 040 15536.65 350.16 53167.53 88888.00 2018-02-09 07:00:52.412 040 15536.69 350.16 53167.59 88888.00 2018-02-09 07:00:52.912 040 15536.71 350.16 53167.59 88888.00 2018-02-09 07:00:53.412 040 15536.71 350.16 53167.59 88888.00 2018-02-09 07:00:53.912 040 15536.74 350.19 53167.54 88888.00 2018-02-09 07:00:54.412 040 15536.72 350.16 53167.51 88888.00 2018-02-09 07:00:54.912 040 15536.74 350.15 53167.47 88888.00 2018-02-09 07:00:55.412 040 15536.68 350.15 53167.55 88888.00 2018-02-09 07:00:55.912 040 15536.65 350.15 53167.53 88888.00 2018-02-09 07:00:56.412 040 15536.62 350.15 53167.52 88888.00 2018-02-09 07:00:56.912 040 15536.66 350.15 53167.52 88888.00 2018-02-09 07:00:57.412 040 15536.63 350.15 53167.52 88888.00 2018-02-09 07:00:57.912 040 15536.63 350.16 53167.47 88888.00 2018-02-09 07:00:58.412 040 15536.67 350.13 53167.49 88888.00 2018-02-09 07:00:58.912 040 15536.68 350.14 53167.51 88888.00 2018-02-09 07:00:59.412 040 15536.68 350.14 53167.55 88888.00 2018-02-09 07:00:59.912 040 15536.70 350.13 53167.55 88888.00 2018-02-09 07:01:00.412 040 15536.69 350.10 53167.54 88888.00 2018-02-09 07:01:00.912 040 15536.68 350.08 53167.57 88888.00 2018-02-09 07:01:01.412 040 15536.67 350.08 53167.53 88888.00 2018-02-09 07:01:01.912 040 15536.67 350.07 53167.51 88888.00 2018-02-09 07:01:02.412 040 15536.65 350.08 53167.53 88888.00 2018-02-09 07:01:02.912 040 15536.65 350.10 53167.56 88888.00 2018-02-09 07:01:03.412 040 15536.67 350.07 53167.57 88888.00 2018-02-09 07:01:03.912 040 15536.71 350.07 53167.53 88888.00 2018-02-09 07:01:04.412 040 15536.71 350.10 53167.52 88888.00 2018-02-09 07:01:04.912 040 15536.71 350.07 53167.56 88888.00 2018-02-09 07:01:05.412 040 15536.69 350.04 53167.52 88888.00 2018-02-09 07:01:05.912 040 15536.69 350.02 53167.45 88888.00 2018-02-09 07:01:06.412 040 15536.71 349.97 53167.46 88888.00 2018-02-09 07:01:06.912 040 15536.67 350.03 53167.43 88888.00 2018-02-09 07:01:07.412 040 15536.67 350.03 53167.50 88888.00 2018-02-09 07:01:07.912 040 15536.75 350.05 53167.54 88888.00 2018-02-09 07:01:08.412 040 15536.74 350.06 53167.54 88888.00 2018-02-09 07:01:08.912 040 15536.76 350.05 53167.51 88888.00 2018-02-09 07:01:09.412 040 15536.72 350.04 53167.47 88888.00 2018-02-09 07:01:09.912 040 15536.69 350.07 53167.51 88888.00 2018-02-09 07:01:10.412 040 15536.74 350.05 53167.54 88888.00 2018-02-09 07:01:10.912 040 15536.74 349.99 53167.53 88888.00 2018-02-09 07:01:11.412 040 15536.74 349.98 53167.50 88888.00 2018-02-09 07:01:11.912 040 15536.78 350.02 53167.50 88888.00 2018-02-09 07:01:12.412 040 15536.79 349.97 53167.57 88888.00 2018-02-09 07:01:12.912 040 15536.77 349.98 53167.58 88888.00 2018-02-09 07:01:13.412 040 15536.71 350.05 53167.60 88888.00 2018-02-09 07:01:13.912 040 15536.71 350.03 53167.56 88888.00 2018-02-09 07:01:14.412 040 15536.72 350.02 53167.56 88888.00 2018-02-09 07:01:14.912 040 15536.75 350.01 53167.55 88888.00 2018-02-09 07:01:15.412 040 15536.69 350.02 53167.52 88888.00 2018-02-09 07:01:15.912 040 15536.72 350.04 53167.54 88888.00 2018-02-09 07:01:16.412 040 15536.74 350.04 53167.58 88888.00 2018-02-09 07:01:16.912 040 15536.72 350.01 53167.61 88888.00 2018-02-09 07:01:17.412 040 15536.69 349.97 53167.60 88888.00 2018-02-09 07:01:17.912 040 15536.70 349.98 53167.58 88888.00 2018-02-09 07:01:18.412 040 15536.72 350.01 53167.58 88888.00 2018-02-09 07:01:18.912 040 15536.75 349.98 53167.56 88888.00 2018-02-09 07:01:19.412 040 15536.72 349.97 53167.51 88888.00 2018-02-09 07:01:19.912 040 15536.69 349.99 53167.52 88888.00 2018-02-09 07:01:20.412 040 15536.66 350.02 53167.52 88888.00 2018-02-09 07:01:20.912 040 15536.69 349.98 53167.57 88888.00 2018-02-09 07:01:21.412 040 15536.70 349.97 53167.53 88888.00 2018-02-09 07:01:21.912 040 15536.71 349.98 53167.52 88888.00 2018-02-09 07:01:22.412 040 15536.72 350.01 53167.53 88888.00 2018-02-09 07:01:22.912 040 15536.72 349.97 53167.57 88888.00 2018-02-09 07:01:23.412 040 15536.67 349.98 53167.53 88888.00 2018-02-09 07:01:23.912 040 15536.65 349.97 53167.58 88888.00 2018-02-09 07:01:24.412 040 15536.67 349.96 53167.60 88888.00 2018-02-09 07:01:24.912 040 15536.70 349.98 53167.55 88888.00 2018-02-09 07:01:25.412 040 15536.67 350.02 53167.52 88888.00 2018-02-09 07:01:25.912 040 15536.65 349.97 53167.50 88888.00 2018-02-09 07:01:26.412 040 15536.68 350.01 53167.52 88888.00 2018-02-09 07:01:26.912 040 15536.69 350.01 53167.51 88888.00 2018-02-09 07:01:27.412 040 15536.66 350.02 53167.53 88888.00 2018-02-09 07:01:27.912 040 15536.70 350.02 53167.56 88888.00 2018-02-09 07:01:28.412 040 15536.68 350.02 53167.61 88888.00 2018-02-09 07:01:28.912 040 15536.65 350.02 53167.61 88888.00 2018-02-09 07:01:29.412 040 15536.67 349.99 53167.57 88888.00 2018-02-09 07:01:29.912 040 15536.66 349.97 53167.61 88888.00 2018-02-09 07:01:30.412 040 15536.65 349.99 53167.56 88888.00 2018-02-09 07:01:30.912 040 15536.67 350.01 53167.55 88888.00 2018-02-09 07:01:31.412 040 15536.66 349.99 53167.60 88888.00 2018-02-09 07:01:31.912 040 15536.69 349.99 53167.62 88888.00 2018-02-09 07:01:32.412 040 15536.71 349.99 53167.67 88888.00 2018-02-09 07:01:32.912 040 15536.68 349.98 53167.66 88888.00 2018-02-09 07:01:33.412 040 15536.67 349.97 53167.57 88888.00 2018-02-09 07:01:33.912 040 15536.66 350.01 53167.61 88888.00 2018-02-09 07:01:34.412 040 15536.68 350.02 53167.64 88888.00 2018-02-09 07:01:34.912 040 15536.74 350.02 53167.64 88888.00 2018-02-09 07:01:35.412 040 15536.74 350.02 53167.58 88888.00 2018-02-09 07:01:35.912 040 15536.74 350.04 53167.56 88888.00 2018-02-09 07:01:36.412 040 15536.67 350.02 53167.57 88888.00 2018-02-09 07:01:36.912 040 15536.65 350.03 53167.52 88888.00 2018-02-09 07:01:37.412 040 15536.70 350.05 53167.54 88888.00 2018-02-09 07:01:37.912 040 15536.72 350.05 53167.58 88888.00 2018-02-09 07:01:38.412 040 15536.75 350.04 53167.56 88888.00 2018-02-09 07:01:38.912 040 15536.74 350.06 53167.55 88888.00 2018-02-09 07:01:39.412 040 15536.71 350.06 53167.51 88888.00 2018-02-09 07:01:39.912 040 15536.75 350.03 53167.51 88888.00 2018-02-09 07:01:40.412 040 15536.80 350.05 53167.55 88888.00 2018-02-09 07:01:40.912 040 15536.78 350.06 53167.55 88888.00 2018-02-09 07:01:41.412 040 15536.77 350.07 53167.56 88888.00 2018-02-09 07:01:41.912 040 15536.78 350.06 53167.61 88888.00 2018-02-09 07:01:42.412 040 15536.75 350.04 53167.64 88888.00 2018-02-09 07:01:42.912 040 15536.70 350.05 53167.59 88888.00 2018-02-09 07:01:43.412 040 15536.74 350.05 53167.53 88888.00 2018-02-09 07:01:43.912 040 15536.70 350.04 53167.58 88888.00 2018-02-09 07:01:44.412 040 15536.70 350.03 53167.60 88888.00 2018-02-09 07:01:44.912 040 15536.71 349.98 53167.63 88888.00 2018-02-09 07:01:45.412 040 15536.72 350.06 53167.59 88888.00 2018-02-09 07:01:45.912 040 15536.71 350.06 53167.58 88888.00 2018-02-09 07:01:46.412 040 15536.71 350.07 53167.57 88888.00 2018-02-09 07:01:46.912 040 15536.72 350.08 53167.58 88888.00 2018-02-09 07:01:47.412 040 15536.74 350.11 53167.61 88888.00 2018-02-09 07:01:47.912 040 15536.69 350.11 53167.55 88888.00 2018-02-09 07:01:48.412 040 15536.70 350.08 53167.60 88888.00 2018-02-09 07:01:48.912 040 15536.71 350.12 53167.63 88888.00 2018-02-09 07:01:49.412 040 15536.74 350.10 53167.58 88888.00 2018-02-09 07:01:49.912 040 15536.78 350.07 53167.61 88888.00 2018-02-09 07:01:50.412 040 15536.74 350.03 53167.61 88888.00 2018-02-09 07:01:50.912 040 15536.74 350.05 53167.59 88888.00 2018-02-09 07:01:51.412 040 15536.71 350.07 53167.60 88888.00 2018-02-09 07:01:51.912 040 15536.72 350.06 53167.60 88888.00 2018-02-09 07:01:52.412 040 15536.76 350.02 53167.61 88888.00 2018-02-09 07:01:52.912 040 15536.78 350.02 53167.66 88888.00 2018-02-09 07:01:53.412 040 15536.75 350.03 53167.65 88888.00 2018-02-09 07:01:53.912 040 15536.76 350.04 53167.71 88888.00 2018-02-09 07:01:54.412 040 15536.72 350.04 53167.66 88888.00 2018-02-09 07:01:54.912 040 15536.68 350.05 53167.63 88888.00 2018-02-09 07:01:55.412 040 15536.72 350.03 53167.60 88888.00 2018-02-09 07:01:55.912 040 15536.75 350.03 53167.60 88888.00 2018-02-09 07:01:56.412 040 15536.77 350.05 53167.60 88888.00 2018-02-09 07:01:56.912 040 15536.76 350.05 53167.63 88888.00 2018-02-09 07:01:57.412 040 15536.79 350.05 53167.72 88888.00 2018-02-09 07:01:57.912 040 15536.81 350.02 53167.69 88888.00 2018-02-09 07:01:58.412 040 15536.78 350.01 53167.69 88888.00 2018-02-09 07:01:58.912 040 15536.78 349.99 53167.70 88888.00 2018-02-09 07:01:59.412 040 15536.84 349.97 53167.73 88888.00 2018-02-09 07:01:59.912 040 15536.81 349.95 53167.69 88888.00 2018-02-09 07:02:00.413 040 15536.79 349.96 53167.67 88888.00 2018-02-09 07:02:00.913 040 15536.83 350.02 53167.73 88888.00 2018-02-09 07:02:01.413 040 15536.80 350.03 53167.78 88888.00 2018-02-09 07:02:01.913 040 15536.77 350.02 53167.76 88888.00 2018-02-09 07:02:02.413 040 15536.74 350.03 53167.70 88888.00 2018-02-09 07:02:02.913 040 15536.71 350.06 53167.71 88888.00 2018-02-09 07:02:03.413 040 15536.74 350.04 53167.70 88888.00 2018-02-09 07:02:03.913 040 15536.80 350.06 53167.71 88888.00 2018-02-09 07:02:04.413 040 15536.80 350.05 53167.67 88888.00 2018-02-09 07:02:04.913 040 15536.80 350.03 53167.64 88888.00 2018-02-09 07:02:05.413 040 15536.76 350.04 53167.67 88888.00 2018-02-09 07:02:05.913 040 15536.72 350.04 53167.67 88888.00 2018-02-09 07:02:06.413 040 15536.72 350.05 53167.66 88888.00 2018-02-09 07:02:06.913 040 15536.71 350.06 53167.67 88888.00 2018-02-09 07:02:07.413 040 15536.74 350.05 53167.64 88888.00 2018-02-09 07:02:07.913 040 15536.72 350.04 53167.64 88888.00 2018-02-09 07:02:08.413 040 15536.72 349.99 53167.62 88888.00 2018-02-09 07:02:08.913 040 15536.74 350.01 53167.60 88888.00 2018-02-09 07:02:09.413 040 15536.74 350.02 53167.60 88888.00 2018-02-09 07:02:09.913 040 15536.71 349.98 53167.59 88888.00 2018-02-09 07:02:10.413 040 15536.70 350.02 53167.62 88888.00 2018-02-09 07:02:10.913 040 15536.72 350.06 53167.62 88888.00 2018-02-09 07:02:11.413 040 15536.76 350.04 53167.60 88888.00 2018-02-09 07:02:11.913 040 15536.68 350.03 53167.61 88888.00 2018-02-09 07:02:12.413 040 15536.66 350.02 53167.60 88888.00 2018-02-09 07:02:12.913 040 15536.67 349.99 53167.55 88888.00 2018-02-09 07:02:13.413 040 15536.72 349.97 53167.54 88888.00 2018-02-09 07:02:13.913 040 15536.77 349.97 53167.60 88888.00 2018-02-09 07:02:14.413 040 15536.74 350.01 53167.60 88888.00 2018-02-09 07:02:14.913 040 15536.74 350.02 53167.60 88888.00 2018-02-09 07:02:15.413 040 15536.70 349.97 53167.57 88888.00 2018-02-09 07:02:15.913 040 15536.70 349.95 53167.62 88888.00 2018-02-09 07:02:16.413 040 15536.75 349.97 53167.64 88888.00 2018-02-09 07:02:16.913 040 15536.76 349.97 53167.64 88888.00 2018-02-09 07:02:17.413 040 15536.74 349.96 53167.62 88888.00 2018-02-09 07:02:17.913 040 15536.76 349.97 53167.64 88888.00 2018-02-09 07:02:18.413 040 15536.77 349.99 53167.65 88888.00 2018-02-09 07:02:18.913 040 15536.77 349.99 53167.60 88888.00 2018-02-09 07:02:19.413 040 15536.72 350.02 53167.62 88888.00 2018-02-09 07:02:19.913 040 15536.75 350.02 53167.64 88888.00 2018-02-09 07:02:20.413 040 15536.79 349.99 53167.64 88888.00 2018-02-09 07:02:20.913 040 15536.78 349.98 53167.70 88888.00 2018-02-09 07:02:21.413 040 15536.77 349.98 53167.67 88888.00 2018-02-09 07:02:21.913 040 15536.79 349.96 53167.65 88888.00 2018-02-09 07:02:22.413 040 15536.83 349.95 53167.64 88888.00 2018-02-09 07:02:22.913 040 15536.85 350.02 53167.66 88888.00 2018-02-09 07:02:23.413 040 15536.86 350.04 53167.66 88888.00 2018-02-09 07:02:23.913 040 15536.85 350.02 53167.73 88888.00 2018-02-09 07:02:24.413 040 15536.86 350.01 53167.73 88888.00 2018-02-09 07:02:24.913 040 15536.77 350.02 53167.76 88888.00 2018-02-09 07:02:25.413 040 15536.83 350.03 53167.77 88888.00 2018-02-09 07:02:25.913 040 15536.83 350.01 53167.74 88888.00 2018-02-09 07:02:26.413 040 15536.83 349.98 53167.73 88888.00 2018-02-09 07:02:26.913 040 15536.79 349.97 53167.75 88888.00 2018-02-09 07:02:27.413 040 15536.83 349.97 53167.75 88888.00 2018-02-09 07:02:27.913 040 15536.83 349.96 53167.75 88888.00 2018-02-09 07:02:28.413 040 15536.81 349.96 53167.73 88888.00 2018-02-09 07:02:28.913 040 15536.85 349.97 53167.66 88888.00 2018-02-09 07:02:29.413 040 15536.87 349.98 53167.69 88888.00 2018-02-09 07:02:29.913 040 15536.89 350.01 53167.66 88888.00 2018-02-09 07:02:30.413 040 15536.89 350.01 53167.64 88888.00 2018-02-09 07:02:30.913 040 15536.81 350.01 53167.58 88888.00 2018-02-09 07:02:31.413 040 15536.86 350.04 53167.64 88888.00 2018-02-09 07:02:31.913 040 15536.86 350.06 53167.66 88888.00 2018-02-09 07:02:32.413 040 15536.81 350.04 53167.64 88888.00 2018-02-09 07:02:32.913 040 15536.80 350.05 53167.61 88888.00 2018-02-09 07:02:33.413 040 15536.81 350.02 53167.57 88888.00 2018-02-09 07:02:33.913 040 15536.85 350.04 53167.63 88888.00 2018-02-09 07:02:34.413 040 15536.85 350.05 53167.75 88888.00 2018-02-09 07:02:34.913 040 15536.83 350.05 53167.75 88888.00 2018-02-09 07:02:35.413 040 15536.80 350.04 53167.70 88888.00 2018-02-09 07:02:35.913 040 15536.75 350.03 53167.71 88888.00 2018-02-09 07:02:36.413 040 15536.78 350.03 53167.70 88888.00 2018-02-09 07:02:36.913 040 15536.75 350.06 53167.67 88888.00 2018-02-09 07:02:37.413 040 15536.72 350.06 53167.70 88888.00 2018-02-09 07:02:37.913 040 15536.78 350.04 53167.69 88888.00 2018-02-09 07:02:38.413 040 15536.77 350.02 53167.73 88888.00 2018-02-09 07:02:38.913 040 15536.70 349.99 53167.69 88888.00 2018-02-09 07:02:39.413 040 15536.69 350.07 53167.71 88888.00 2018-02-09 07:02:39.913 040 15536.71 350.14 53167.74 88888.00 2018-02-09 07:02:40.413 040 15536.74 350.16 53167.76 88888.00 2018-02-09 07:02:40.913 040 15536.72 350.14 53167.76 88888.00 2018-02-09 07:02:41.413 040 15536.70 350.15 53167.77 88888.00 2018-02-09 07:02:41.913 040 15536.69 350.11 53167.78 88888.00 2018-02-09 07:02:42.413 040 15536.69 350.13 53167.80 88888.00 2018-02-09 07:02:42.913 040 15536.70 350.16 53167.79 88888.00 2018-02-09 07:02:43.413 040 15536.70 350.18 53167.77 88888.00 2018-02-09 07:02:43.913 040 15536.69 350.18 53167.78 88888.00 2018-02-09 07:02:44.413 040 15536.71 350.19 53167.75 88888.00 2018-02-09 07:02:44.913 040 15536.71 350.14 53167.75 88888.00 2018-02-09 07:02:45.413 040 15536.74 350.16 53167.75 88888.00 2018-02-09 07:02:45.913 040 15536.76 350.15 53167.75 88888.00 2018-02-09 07:02:46.413 040 15536.75 350.16 53167.76 88888.00 2018-02-09 07:02:46.913 040 15536.78 350.20 53167.78 88888.00 2018-02-09 07:02:47.413 040 15536.77 350.19 53167.76 88888.00 2018-02-09 07:02:47.913 040 15536.75 350.21 53167.79 88888.00 2018-02-09 07:02:48.413 040 15536.69 350.23 53167.82 88888.00 2018-02-09 07:02:48.913 040 15536.71 350.22 53167.84 88888.00 2018-02-09 07:02:49.413 040 15536.70 350.21 53167.74 88888.00 2018-02-09 07:02:49.913 040 15536.71 350.24 53167.70 88888.00 2018-02-09 07:02:50.413 040 15536.69 350.24 53167.72 88888.00 2018-02-09 07:02:50.913 040 15536.75 350.24 53167.78 88888.00 2018-02-09 07:02:51.413 040 15536.75 350.20 53167.73 88888.00 2018-02-09 07:02:51.913 040 15536.74 350.21 53167.72 88888.00 2018-02-09 07:02:52.413 040 15536.79 350.24 53167.75 88888.00 2018-02-09 07:02:52.913 040 15536.71 350.27 53167.75 88888.00 2018-02-09 07:02:53.413 040 15536.69 350.28 53167.78 88888.00 2018-02-09 07:02:53.913 040 15536.72 350.22 53167.81 88888.00 2018-02-09 07:02:54.413 040 15536.75 350.15 53167.78 88888.00 2018-02-09 07:02:54.913 040 15536.79 350.16 53167.77 88888.00 2018-02-09 07:02:55.413 040 15536.80 350.16 53167.84 88888.00 2018-02-09 07:02:55.913 040 15536.76 350.11 53167.78 88888.00 2018-02-09 07:02:56.413 040 15536.77 350.07 53167.77 88888.00 2018-02-09 07:02:56.913 040 15536.77 350.12 53167.78 88888.00 2018-02-09 07:02:57.413 040 15536.80 350.18 53167.77 88888.00 2018-02-09 07:02:57.913 040 15536.80 350.20 53167.77 88888.00 2018-02-09 07:02:58.413 040 15536.81 350.22 53167.76 88888.00 2018-02-09 07:02:58.913 040 15536.81 350.23 53167.79 88888.00 2018-02-09 07:02:59.413 040 15536.76 350.20 53167.80 88888.00 2018-02-09 07:02:59.913 040 15536.77 350.18 53167.72 88888.00 2018-02-09 07:03:00.413 040 15536.78 350.16 53167.70 88888.00 2018-02-09 07:03:00.913 040 15536.80 350.15 53167.63 88888.00 2018-02-09 07:03:01.413 040 15536.80 350.14 53167.71 88888.00 2018-02-09 07:03:01.913 040 15536.76 350.18 53167.71 88888.00 2018-02-09 07:03:02.413 040 15536.77 350.18 53167.72 88888.00 2018-02-09 07:03:02.913 040 15536.80 350.18 53167.76 88888.00 2018-02-09 07:03:03.413 040 15536.80 350.15 53167.67 88888.00 2018-02-09 07:03:03.913 040 15536.76 350.15 53167.65 88888.00 2018-02-09 07:03:04.413 040 15536.79 350.16 53167.69 88888.00 2018-02-09 07:03:04.913 040 15536.80 350.21 53167.72 88888.00 2018-02-09 07:03:05.413 040 15536.78 350.22 53167.70 88888.00 2018-02-09 07:03:05.913 040 15536.81 350.19 53167.72 88888.00 2018-02-09 07:03:06.413 040 15536.76 350.14 53167.70 88888.00 2018-02-09 07:03:06.913 040 15536.72 350.12 53167.72 88888.00 2018-02-09 07:03:07.413 040 15536.74 350.13 53167.76 88888.00 2018-02-09 07:03:07.913 040 15536.79 350.11 53167.79 88888.00 2018-02-09 07:03:08.413 040 15536.81 350.12 53167.78 88888.00 2018-02-09 07:03:08.913 040 15536.83 350.15 53167.75 88888.00 2018-02-09 07:03:09.413 040 15536.75 350.18 53167.74 88888.00 2018-02-09 07:03:09.913 040 15536.72 350.19 53167.74 88888.00 2018-02-09 07:03:10.413 040 15536.75 350.15 53167.66 88888.00 2018-02-09 07:03:10.913 040 15536.77 350.14 53167.64 88888.00 2018-02-09 07:03:11.413 040 15536.78 350.14 53167.61 88888.00 2018-02-09 07:03:11.913 040 15536.79 350.11 53167.61 88888.00 2018-02-09 07:03:12.413 040 15536.86 350.14 53167.56 88888.00 2018-02-09 07:03:12.913 040 15536.87 350.15 53167.59 88888.00 2018-02-09 07:03:13.413 040 15536.81 350.15 53167.69 88888.00 2018-02-09 07:03:13.913 040 15536.77 350.13 53167.70 88888.00 2018-02-09 07:03:14.413 040 15536.78 350.13 53167.63 88888.00 2018-02-09 07:03:14.913 040 15536.76 350.18 53167.64 88888.00 2018-02-09 07:03:15.413 040 15536.71 350.16 53167.64 88888.00 2018-02-09 07:03:15.913 040 15536.77 350.13 53167.63 88888.00 2018-02-09 07:03:16.413 040 15536.77 350.10 53167.70 88888.00 2018-02-09 07:03:16.913 040 15536.77 350.15 53167.70 88888.00 2018-02-09 07:03:17.413 040 15536.77 350.18 53167.66 88888.00 2018-02-09 07:03:17.913 040 15536.71 350.18 53167.63 88888.00 2018-02-09 07:03:18.413 040 15536.69 350.18 53167.59 88888.00 2018-02-09 07:03:18.913 040 15536.74 350.18 53167.65 88888.00 2018-02-09 07:03:19.413 040 15536.77 350.19 53167.66 88888.00 2018-02-09 07:03:19.913 040 15536.77 350.20 53167.65 88888.00 2018-02-09 07:03:20.413 040 15536.80 350.21 53167.69 88888.00 2018-02-09 07:03:20.913 040 15536.80 350.19 53167.70 88888.00 2018-02-09 07:03:21.413 040 15536.75 350.23 53167.67 88888.00 2018-02-09 07:03:21.913 040 15536.79 350.22 53167.63 88888.00 2018-02-09 07:03:22.413 040 15536.79 350.21 53167.65 88888.00 2018-02-09 07:03:22.913 040 15536.80 350.24 53167.65 88888.00 2018-02-09 07:03:23.413 040 15536.77 350.18 53167.69 88888.00 2018-02-09 07:03:23.913 040 15536.76 350.13 53167.67 88888.00 2018-02-09 07:03:24.413 040 15536.78 350.15 53167.64 88888.00 2018-02-09 07:03:24.913 040 15536.87 350.16 53167.75 88888.00 2018-02-09 07:03:25.413 040 15536.78 350.15 53167.76 88888.00 2018-02-09 07:03:25.913 040 15536.77 350.15 53167.67 88888.00 2018-02-09 07:03:26.413 040 15536.80 350.19 53167.69 88888.00 2018-02-09 07:03:26.913 040 15536.85 350.12 53167.72 88888.00 2018-02-09 07:03:27.413 040 15536.81 350.11 53167.65 88888.00 2018-02-09 07:03:27.913 040 15536.78 350.15 53167.66 88888.00 2018-02-09 07:03:28.413 040 15536.79 350.20 53167.67 88888.00 2018-02-09 07:03:28.913 040 15536.79 350.23 53167.65 88888.00 2018-02-09 07:03:29.413 040 15536.80 350.24 53167.66 88888.00 2018-02-09 07:03:29.913 040 15536.79 350.24 53167.67 88888.00 2018-02-09 07:03:30.413 040 15536.79 350.19 53167.70 88888.00 2018-02-09 07:03:30.913 040 15536.70 350.19 53167.70 88888.00 2018-02-09 07:03:31.413 040 15536.71 350.22 53167.71 88888.00 2018-02-09 07:03:31.913 040 15536.77 350.21 53167.67 88888.00 2018-02-09 07:03:32.413 040 15536.81 350.24 53167.66 88888.00 2018-02-09 07:03:32.913 040 15536.83 350.21 53167.67 88888.00 2018-02-09 07:03:33.413 040 15536.77 350.16 53167.63 88888.00 2018-02-09 07:03:33.913 040 15536.74 350.13 53167.66 88888.00 2018-02-09 07:03:34.413 040 15536.76 350.14 53167.70 88888.00 2018-02-09 07:03:34.913 040 15536.79 350.15 53167.71 88888.00 2018-02-09 07:03:35.413 040 15536.80 350.18 53167.67 88888.00 2018-02-09 07:03:35.913 040 15536.85 350.14 53167.63 88888.00 2018-02-09 07:03:36.413 040 15536.81 350.12 53167.63 88888.00 2018-02-09 07:03:36.913 040 15536.77 350.13 53167.66 88888.00 2018-02-09 07:03:37.413 040 15536.77 350.16 53167.65 88888.00 2018-02-09 07:03:37.913 040 15536.83 350.16 53167.66 88888.00 2018-02-09 07:03:38.413 040 15536.81 350.15 53167.62 88888.00 2018-02-09 07:03:38.913 040 15536.81 350.15 53167.58 88888.00 2018-02-09 07:03:39.413 040 15536.83 350.13 53167.66 88888.00 2018-02-09 07:03:39.913 040 15536.85 350.08 53167.67 88888.00 2018-02-09 07:03:40.413 040 15536.80 350.10 53167.64 88888.00 2018-02-09 07:03:40.913 040 15536.83 350.11 53167.67 88888.00 2018-02-09 07:03:41.413 040 15536.81 350.06 53167.70 88888.00 2018-02-09 07:03:41.913 040 15536.85 350.05 53167.75 88888.00 2018-02-09 07:03:42.413 040 15536.88 350.08 53167.79 88888.00 2018-02-09 07:03:42.913 040 15536.88 350.10 53167.79 88888.00 2018-02-09 07:03:43.413 040 15536.89 350.12 53167.83 88888.00 2018-02-09 07:03:43.913 040 15536.89 350.13 53167.84 88888.00 2018-02-09 07:03:44.413 040 15536.86 350.12 53167.76 88888.00 2018-02-09 07:03:44.913 040 15536.81 350.08 53167.72 88888.00 2018-02-09 07:03:45.413 040 15536.81 350.11 53167.74 88888.00 2018-02-09 07:03:45.913 040 15536.83 350.13 53167.73 88888.00 2018-02-09 07:03:46.413 040 15536.84 350.15 53167.74 88888.00 2018-02-09 07:03:46.913 040 15536.79 350.13 53167.73 88888.00 2018-02-09 07:03:47.413 040 15536.83 350.07 53167.70 88888.00 2018-02-09 07:03:47.913 040 15536.80 350.05 53167.70 88888.00 2018-02-09 07:03:48.413 040 15536.80 350.06 53167.78 88888.00 2018-02-09 07:03:48.913 040 15536.79 350.07 53167.79 88888.00 2018-02-09 07:03:49.413 040 15536.81 350.10 53167.80 88888.00 2018-02-09 07:03:49.913 040 15536.80 350.08 53167.79 88888.00 2018-02-09 07:03:50.413 040 15536.85 350.11 53167.78 88888.00 2018-02-09 07:03:50.913 040 15536.86 350.08 53167.78 88888.00 2018-02-09 07:03:51.413 040 15536.85 350.06 53167.76 88888.00 2018-02-09 07:03:51.913 040 15536.77 350.10 53167.74 88888.00 2018-02-09 07:03:52.413 040 15536.78 350.14 53167.73 88888.00 2018-02-09 07:03:52.913 040 15536.80 350.11 53167.77 88888.00 2018-02-09 07:03:53.413 040 15536.81 350.10 53167.78 88888.00 2018-02-09 07:03:53.913 040 15536.81 350.08 53167.71 88888.00 2018-02-09 07:03:54.413 040 15536.86 350.08 53167.65 88888.00 2018-02-09 07:03:54.913 040 15536.87 350.12 53167.66 88888.00 2018-02-09 07:03:55.413 040 15536.89 350.12 53167.64 88888.00 2018-02-09 07:03:55.913 040 15536.86 350.11 53167.64 88888.00 2018-02-09 07:03:56.413 040 15536.85 350.15 53167.64 88888.00 2018-02-09 07:03:56.913 040 15536.81 350.18 53167.71 88888.00 2018-02-09 07:03:57.413 040 15536.85 350.16 53167.77 88888.00 2018-02-09 07:03:57.913 040 15536.85 350.19 53167.77 88888.00 2018-02-09 07:03:58.413 040 15536.80 350.16 53167.66 88888.00 2018-02-09 07:03:58.913 040 15536.76 350.13 53167.72 88888.00 2018-02-09 07:03:59.413 040 15536.78 350.13 53167.64 88888.00 2018-02-09 07:03:59.913 040 15536.81 350.12 53167.70 88888.00 2018-02-09 07:04:00.413 040 15536.79 350.11 53167.73 88888.00 2018-02-09 07:04:00.913 040 15536.81 350.08 53167.72 88888.00 2018-02-09 07:04:01.413 040 15536.80 350.07 53167.73 88888.00 2018-02-09 07:04:01.913 040 15536.78 350.06 53167.75 88888.00 2018-02-09 07:04:02.413 040 15536.79 350.07 53167.73 88888.00 2018-02-09 07:04:02.913 040 15536.85 350.08 53167.74 88888.00 2018-02-09 07:04:03.413 040 15536.87 350.10 53167.78 88888.00 2018-02-09 07:04:03.913 040 15536.84 350.12 53167.77 88888.00 2018-02-09 07:04:04.413 040 15536.80 350.10 53167.76 88888.00 2018-02-09 07:04:04.913 040 15536.75 350.06 53167.76 88888.00 2018-02-09 07:04:05.413 040 15536.75 350.08 53167.76 88888.00 2018-02-09 07:04:05.913 040 15536.80 350.12 53167.77 88888.00 2018-02-09 07:04:06.413 040 15536.78 350.10 53167.75 88888.00 2018-02-09 07:04:06.913 040 15536.78 350.06 53167.73 88888.00 2018-02-09 07:04:07.413 040 15536.75 350.07 53167.73 88888.00 2018-02-09 07:04:07.913 040 15536.75 350.10 53167.75 88888.00 2018-02-09 07:04:08.413 040 15536.77 350.10 53167.78 88888.00 2018-02-09 07:04:08.913 040 15536.77 350.08 53167.74 88888.00 2018-02-09 07:04:09.413 040 15536.81 350.12 53167.70 88888.00 2018-02-09 07:04:09.913 040 15536.80 350.13 53167.70 88888.00 2018-02-09 07:04:10.413 040 15536.81 350.06 53167.70 88888.00 2018-02-09 07:04:10.913 040 15536.79 350.10 53167.70 88888.00 2018-02-09 07:04:11.413 040 15536.79 350.13 53167.69 88888.00 2018-02-09 07:04:11.913 040 15536.80 350.12 53167.70 88888.00 2018-02-09 07:04:12.413 040 15536.85 350.13 53167.77 88888.00 2018-02-09 07:04:12.913 040 15536.87 350.16 53167.79 88888.00 2018-02-09 07:04:13.413 040 15536.85 350.16 53167.77 88888.00 2018-02-09 07:04:13.913 040 15536.90 350.12 53167.77 88888.00 2018-02-09 07:04:14.413 040 15536.94 350.08 53167.72 88888.00 2018-02-09 07:04:14.913 040 15536.86 350.12 53167.69 88888.00 2018-02-09 07:04:15.413 040 15536.85 350.12 53167.70 88888.00 2018-02-09 07:04:15.913 040 15536.87 350.10 53167.73 88888.00 2018-02-09 07:04:16.413 040 15536.86 350.10 53167.70 88888.00 2018-02-09 07:04:16.913 040 15536.89 350.10 53167.76 88888.00 2018-02-09 07:04:17.413 040 15536.89 350.10 53167.79 88888.00 2018-02-09 07:04:17.913 040 15536.88 350.12 53167.78 88888.00 2018-02-09 07:04:18.413 040 15536.92 350.13 53167.78 88888.00 2018-02-09 07:04:18.913 040 15536.89 350.05 53167.81 88888.00 2018-02-09 07:04:19.413 040 15536.88 350.03 53167.78 88888.00 2018-02-09 07:04:19.913 040 15536.88 350.08 53167.75 88888.00 2018-02-09 07:04:20.413 040 15536.83 350.08 53167.75 88888.00 2018-02-09 07:04:20.913 040 15536.86 350.05 53167.78 88888.00 2018-02-09 07:04:21.413 040 15536.83 350.04 53167.82 88888.00 2018-02-09 07:04:21.913 040 15536.85 350.06 53167.79 88888.00 2018-02-09 07:04:22.413 040 15536.89 350.10 53167.76 88888.00 2018-02-09 07:04:22.913 040 15536.89 350.11 53167.78 88888.00 2018-02-09 07:04:23.413 040 15536.88 350.11 53167.78 88888.00 2018-02-09 07:04:23.913 040 15536.84 350.10 53167.72 88888.00 2018-02-09 07:04:24.413 040 15536.87 350.14 53167.67 88888.00 2018-02-09 07:04:24.913 040 15536.85 350.16 53167.73 88888.00 2018-02-09 07:04:25.413 040 15536.86 350.15 53167.73 88888.00 2018-02-09 07:04:25.913 040 15536.85 350.12 53167.73 88888.00 2018-02-09 07:04:26.413 040 15536.86 350.15 53167.71 88888.00 2018-02-09 07:04:26.913 040 15536.85 350.16 53167.73 88888.00 2018-02-09 07:04:27.413 040 15536.85 350.12 53167.70 88888.00 2018-02-09 07:04:27.913 040 15536.85 350.12 53167.64 88888.00 2018-02-09 07:04:28.413 040 15536.81 350.12 53167.67 88888.00 2018-02-09 07:04:28.913 040 15536.83 350.12 53167.71 88888.00 2018-02-09 07:04:29.413 040 15536.83 350.08 53167.69 88888.00 2018-02-09 07:04:29.913 040 15536.83 350.11 53167.72 88888.00 2018-02-09 07:04:30.413 040 15536.84 350.12 53167.66 88888.00 2018-02-09 07:04:30.913 040 15536.84 350.13 53167.63 88888.00 2018-02-09 07:04:31.413 040 15536.81 350.12 53167.71 88888.00 2018-02-09 07:04:31.913 040 15536.79 350.10 53167.75 88888.00 2018-02-09 07:04:32.413 040 15536.76 350.12 53167.71 88888.00 2018-02-09 07:04:32.913 040 15536.77 350.14 53167.72 88888.00 2018-02-09 07:04:33.413 040 15536.76 350.15 53167.75 88888.00 2018-02-09 07:04:33.913 040 15536.77 350.18 53167.71 88888.00 2018-02-09 07:04:34.413 040 15536.77 350.18 53167.70 88888.00 2018-02-09 07:04:34.913 040 15536.76 350.15 53167.73 88888.00 2018-02-09 07:04:35.413 040 15536.77 350.15 53167.73 88888.00 2018-02-09 07:04:35.913 040 15536.75 350.14 53167.72 88888.00 2018-02-09 07:04:36.413 040 15536.71 350.13 53167.73 88888.00 2018-02-09 07:04:36.913 040 15536.72 350.11 53167.67 88888.00 2018-02-09 07:04:37.413 040 15536.75 350.11 53167.73 88888.00 2018-02-09 07:04:37.913 040 15536.72 350.13 53167.75 88888.00 2018-02-09 07:04:38.413 040 15536.69 350.13 53167.72 88888.00 2018-02-09 07:04:38.913 040 15536.68 350.14 53167.77 88888.00 2018-02-09 07:04:39.413 040 15536.76 350.07 53167.79 88888.00 2018-02-09 07:04:39.913 040 15536.79 350.08 53167.78 88888.00 2018-02-09 07:04:40.413 040 15536.76 350.11 53167.77 88888.00 2018-02-09 07:04:40.913 040 15536.78 350.07 53167.78 88888.00 2018-02-09 07:04:41.413 040 15536.81 350.11 53167.81 88888.00 2018-02-09 07:04:41.913 040 15536.83 350.07 53167.72 88888.00 2018-02-09 07:04:42.413 040 15536.81 350.06 53167.77 88888.00 2018-02-09 07:04:42.913 040 15536.79 350.06 53167.76 88888.00 2018-02-09 07:04:43.413 040 15536.72 350.07 53167.79 88888.00 2018-02-09 07:04:43.913 040 15536.72 350.06 53167.76 88888.00 2018-02-09 07:04:44.413 040 15536.72 350.08 53167.76 88888.00 2018-02-09 07:04:44.913 040 15536.67 350.10 53167.84 88888.00 2018-02-09 07:04:45.413 040 15536.67 350.08 53167.84 88888.00 2018-02-09 07:04:45.913 040 15536.67 350.05 53167.77 88888.00 2018-02-09 07:04:46.413 040 15536.68 350.05 53167.79 88888.00 2018-02-09 07:04:46.913 040 15536.70 350.06 53167.78 88888.00 2018-02-09 07:04:47.413 040 15536.72 350.11 53167.76 88888.00 2018-02-09 07:04:47.913 040 15536.74 350.07 53167.72 88888.00 2018-02-09 07:04:48.413 040 15536.74 350.04 53167.75 88888.00 2018-02-09 07:04:48.913 040 15536.72 350.04 53167.69 88888.00 2018-02-09 07:04:49.413 040 15536.77 350.05 53167.70 88888.00 2018-02-09 07:04:49.913 040 15536.77 350.06 53167.76 88888.00 2018-02-09 07:04:50.413 040 15536.76 350.06 53167.69 88888.00 2018-02-09 07:04:50.913 040 15536.70 350.08 53167.70 88888.00 2018-02-09 07:04:51.413 040 15536.71 350.11 53167.70 88888.00 2018-02-09 07:04:51.913 040 15536.72 350.10 53167.66 88888.00 2018-02-09 07:04:52.413 040 15536.71 350.10 53167.65 88888.00 2018-02-09 07:04:52.913 040 15536.75 350.08 53167.66 88888.00 2018-02-09 07:04:53.413 040 15536.76 350.06 53167.67 88888.00 2018-02-09 07:04:53.913 040 15536.78 350.06 53167.71 88888.00 2018-02-09 07:04:54.413 040 15536.78 350.10 53167.73 88888.00 2018-02-09 07:04:54.913 040 15536.77 350.12 53167.76 88888.00 2018-02-09 07:04:55.413 040 15536.72 350.10 53167.78 88888.00 2018-02-09 07:04:55.913 040 15536.71 350.07 53167.77 88888.00 2018-02-09 07:04:56.413 040 15536.72 350.07 53167.77 88888.00 2018-02-09 07:04:56.913 040 15536.68 350.08 53167.77 88888.00 2018-02-09 07:04:57.413 040 15536.67 350.07 53167.73 88888.00 2018-02-09 07:04:57.913 040 15536.66 350.04 53167.74 88888.00 2018-02-09 07:04:58.413 040 15536.68 350.07 53167.77 88888.00 2018-02-09 07:04:58.913 040 15536.66 350.10 53167.80 88888.00 2018-02-09 07:04:59.413 040 15536.69 350.08 53167.74 88888.00 2018-02-09 07:04:59.913 040 15536.71 350.06 53167.72 88888.00 2018-02-09 07:05:00.413 040 15536.68 350.04 53167.73 88888.00 2018-02-09 07:05:00.913 040 15536.66 350.02 53167.73 88888.00 2018-02-09 07:05:01.413 040 15536.66 350.06 53167.78 88888.00 2018-02-09 07:05:01.913 040 15536.68 350.13 53167.81 88888.00 2018-02-09 07:05:02.413 040 15536.68 350.15 53167.87 88888.00 2018-02-09 07:05:02.913 040 15536.71 350.15 53167.85 88888.00 2018-02-09 07:05:03.413 040 15536.69 350.15 53167.89 88888.00 2018-02-09 07:05:03.913 040 15536.71 350.16 53167.89 88888.00 2018-02-09 07:05:04.413 040 15536.69 350.21 53167.85 88888.00 2018-02-09 07:05:04.913 040 15536.71 350.24 53167.89 88888.00 2018-02-09 07:05:05.413 040 15536.72 350.20 53167.92 88888.00 2018-02-09 07:05:05.913 040 15536.77 350.19 53167.89 88888.00 2018-02-09 07:05:06.413 040 15536.74 350.16 53167.87 88888.00 2018-02-09 07:05:06.913 040 15536.67 350.12 53167.86 88888.00 2018-02-09 07:05:07.413 040 15536.72 350.13 53167.87 88888.00 2018-02-09 07:05:07.913 040 15536.72 350.18 53167.91 88888.00 2018-02-09 07:05:08.413 040 15536.76 350.21 53167.84 88888.00 2018-02-09 07:05:08.913 040 15536.67 350.21 53167.85 88888.00 2018-02-09 07:05:09.413 040 15536.63 350.21 53167.91 88888.00 2018-02-09 07:05:09.913 040 15536.60 350.24 53167.86 88888.00 2018-02-09 07:05:10.413 040 15536.60 350.24 53167.86 88888.00 2018-02-09 07:05:10.913 040 15536.65 350.23 53167.87 88888.00 2018-02-09 07:05:11.413 040 15536.62 350.23 53167.87 88888.00 2018-02-09 07:05:11.913 040 15536.62 350.22 53167.95 88888.00 2018-02-09 07:05:12.413 040 15536.58 350.24 53167.92 88888.00 2018-02-09 07:05:12.913 040 15536.59 350.24 53167.87 88888.00 2018-02-09 07:05:13.413 040 15536.61 350.27 53167.85 88888.00 2018-02-09 07:05:13.913 040 15536.61 350.24 53167.84 88888.00 2018-02-09 07:05:14.413 040 15536.61 350.25 53167.86 88888.00 2018-02-09 07:05:14.913 040 15536.65 350.28 53167.84 88888.00 2018-02-09 07:05:15.413 040 15536.68 350.25 53167.85 88888.00 2018-02-09 07:05:15.913 040 15536.67 350.25 53167.86 88888.00 2018-02-09 07:05:16.413 040 15536.67 350.25 53167.84 88888.00 2018-02-09 07:05:16.913 040 15536.65 350.27 53167.90 88888.00 2018-02-09 07:05:17.413 040 15536.62 350.28 53167.93 88888.00 2018-02-09 07:05:17.913 040 15536.59 350.23 53167.94 88888.00 2018-02-09 07:05:18.413 040 15536.59 350.16 53167.90 88888.00 2018-02-09 07:05:18.913 040 15536.61 350.15 53167.87 88888.00 2018-02-09 07:05:19.413 040 15536.62 350.21 53167.89 88888.00 2018-02-09 07:05:19.913 040 15536.60 350.25 53167.93 88888.00 2018-02-09 07:05:20.413 040 15536.67 350.25 53167.95 88888.00 2018-02-09 07:05:20.913 040 15536.65 350.25 53167.92 88888.00 2018-02-09 07:05:21.413 040 15536.63 350.24 53167.89 88888.00 2018-02-09 07:05:21.913 040 15536.66 350.25 53167.85 88888.00 2018-02-09 07:05:22.413 040 15536.63 350.25 53167.90 88888.00 2018-02-09 07:05:22.913 040 15536.61 350.27 53167.91 88888.00 2018-02-09 07:05:23.413 040 15536.68 350.24 53167.90 88888.00 2018-02-09 07:05:23.913 040 15536.69 350.24 53167.85 88888.00 2018-02-09 07:05:24.413 040 15536.66 350.25 53167.90 88888.00 2018-02-09 07:05:24.913 040 15536.62 350.23 53167.92 88888.00 2018-02-09 07:05:25.413 040 15536.63 350.21 53167.91 88888.00 2018-02-09 07:05:25.913 040 15536.62 350.24 53167.90 88888.00 2018-02-09 07:05:26.413 040 15536.65 350.28 53167.89 88888.00 2018-02-09 07:05:26.913 040 15536.68 350.29 53167.89 88888.00 2018-02-09 07:05:27.413 040 15536.67 350.31 53167.91 88888.00 2018-02-09 07:05:27.913 040 15536.66 350.32 53167.95 88888.00 2018-02-09 07:05:28.413 040 15536.65 350.29 53167.94 88888.00 2018-02-09 07:05:28.913 040 15536.62 350.27 53167.94 88888.00 2018-02-09 07:05:29.413 040 15536.67 350.23 53167.95 88888.00 2018-02-09 07:05:29.913 040 15536.65 350.24 53167.93 88888.00 2018-02-09 07:05:30.413 040 15536.66 350.23 53167.93 88888.00 2018-02-09 07:05:30.913 040 15536.63 350.22 53167.90 88888.00 2018-02-09 07:05:31.413 040 15536.67 350.23 53167.89 88888.00 2018-02-09 07:05:31.913 040 15536.63 350.20 53167.91 88888.00 2018-02-09 07:05:32.413 040 15536.62 350.20 53167.93 88888.00 2018-02-09 07:05:32.913 040 15536.70 350.23 53167.94 88888.00 2018-02-09 07:05:33.413 040 15536.69 350.23 53167.96 88888.00 2018-02-09 07:05:33.913 040 15536.66 350.21 53167.94 88888.00 2018-02-09 07:05:34.413 040 15536.66 350.25 53167.85 88888.00 2018-02-09 07:05:34.913 040 15536.70 350.27 53167.87 88888.00 2018-02-09 07:05:35.413 040 15536.70 350.23 53167.91 88888.00 2018-02-09 07:05:35.913 040 15536.71 350.23 53167.87 88888.00 2018-02-09 07:05:36.413 040 15536.68 350.21 53167.90 88888.00 2018-02-09 07:05:36.913 040 15536.70 350.23 53167.92 88888.00 2018-02-09 07:05:37.413 040 15536.67 350.21 53167.86 88888.00 2018-02-09 07:05:37.913 040 15536.67 350.24 53167.87 88888.00 2018-02-09 07:05:38.413 040 15536.75 350.29 53167.86 88888.00 2018-02-09 07:05:38.913 040 15536.75 350.28 53167.89 88888.00 2018-02-09 07:05:39.413 040 15536.67 350.29 53167.91 88888.00 2018-02-09 07:05:39.913 040 15536.69 350.25 53167.93 88888.00 2018-02-09 07:05:40.413 040 15536.72 350.24 53167.86 88888.00 2018-02-09 07:05:40.913 040 15536.72 350.25 53167.93 88888.00 2018-02-09 07:05:41.413 040 15536.71 350.25 53167.99 88888.00 2018-02-09 07:05:41.913 040 15536.71 350.29 53168.03 88888.00 2018-02-09 07:05:42.413 040 15536.70 350.31 53168.00 88888.00 2018-02-09 07:05:42.913 040 15536.75 350.30 53167.94 88888.00 2018-02-09 07:05:43.413 040 15536.75 350.31 53168.03 88888.00 2018-02-09 07:05:43.913 040 15536.74 350.31 53167.98 88888.00 2018-02-09 07:05:44.413 040 15536.74 350.25 53168.00 88888.00 2018-02-09 07:05:44.913 040 15536.72 350.28 53168.00 88888.00 2018-02-09 07:05:45.413 040 15536.65 350.28 53168.02 88888.00 2018-02-09 07:05:45.913 040 15536.66 350.28 53168.00 88888.00 2018-02-09 07:05:46.413 040 15536.71 350.30 53167.96 88888.00 2018-02-09 07:05:46.913 040 15536.71 350.29 53167.93 88888.00 2018-02-09 07:05:47.413 040 15536.74 350.29 53167.89 88888.00 2018-02-09 07:05:47.913 040 15536.71 350.28 53167.87 88888.00 2018-02-09 07:05:48.413 040 15536.71 350.24 53167.89 88888.00 2018-02-09 07:05:48.913 040 15536.69 350.28 53167.89 88888.00 2018-02-09 07:05:49.413 040 15536.67 350.29 53167.92 88888.00 2018-02-09 07:05:49.913 040 15536.71 350.28 53167.96 88888.00 2018-02-09 07:05:50.413 040 15536.68 350.28 53167.94 88888.00 2018-02-09 07:05:50.913 040 15536.63 350.28 53167.96 88888.00 2018-02-09 07:05:51.413 040 15536.65 350.28 53168.01 88888.00 2018-02-09 07:05:51.913 040 15536.65 350.28 53167.96 88888.00 2018-02-09 07:05:52.413 040 15536.63 350.28 53167.94 88888.00 2018-02-09 07:05:52.913 040 15536.65 350.24 53167.90 88888.00 2018-02-09 07:05:53.413 040 15536.62 350.25 53167.91 88888.00 2018-02-09 07:05:53.913 040 15536.60 350.23 53167.94 88888.00 2018-02-09 07:05:54.413 040 15536.57 350.24 53167.93 88888.00 2018-02-09 07:05:54.913 040 15536.61 350.28 53167.91 88888.00 2018-02-09 07:05:55.413 040 15536.62 350.29 53167.95 88888.00 2018-02-09 07:05:55.913 040 15536.59 350.24 53167.93 88888.00 2018-02-09 07:05:56.413 040 15536.57 350.27 53167.89 88888.00 2018-02-09 07:05:56.913 040 15536.60 350.28 53167.90 88888.00 2018-02-09 07:05:57.413 040 15536.61 350.30 53167.92 88888.00 2018-02-09 07:05:57.913 040 15536.62 350.30 53167.94 88888.00 2018-02-09 07:05:58.413 040 15536.61 350.30 53167.92 88888.00 2018-02-09 07:05:58.913 040 15536.57 350.29 53167.91 88888.00 2018-02-09 07:05:59.413 040 15536.54 350.29 53167.90 88888.00 2018-02-09 07:05:59.913 040 15536.57 350.33 53167.92 88888.00 2018-02-09 07:06:00.413 040 15536.54 350.33 53167.93 88888.00 2018-02-09 07:06:00.913 040 15536.58 350.34 53167.94 88888.00 2018-02-09 07:06:01.413 040 15536.60 350.36 53167.94 88888.00 2018-02-09 07:06:01.913 040 15536.60 350.37 53167.97 88888.00 2018-02-09 07:06:02.413 040 15536.63 350.37 53167.95 88888.00 2018-02-09 07:06:02.913 040 15536.60 350.34 53167.90 88888.00 2018-02-09 07:06:03.413 040 15536.61 350.39 53167.91 88888.00 2018-02-09 07:06:03.913 040 15536.67 350.41 53167.86 88888.00 2018-02-09 07:06:04.413 040 15536.62 350.39 53167.91 88888.00 2018-02-09 07:06:04.913 040 15536.60 350.36 53167.92 88888.00 2018-02-09 07:06:05.413 040 15536.63 350.36 53167.91 88888.00 2018-02-09 07:06:05.913 040 15536.66 350.36 53167.93 88888.00 2018-02-09 07:06:06.413 040 15536.65 350.37 53167.95 88888.00 2018-02-09 07:06:06.913 040 15536.67 350.39 53167.92 88888.00 2018-02-09 07:06:07.413 040 15536.65 350.36 53167.85 88888.00 2018-02-09 07:06:07.913 040 15536.60 350.31 53167.89 88888.00 2018-02-09 07:06:08.413 040 15536.66 350.31 53167.87 88888.00 2018-02-09 07:06:08.913 040 15536.66 350.34 53167.93 88888.00 2018-02-09 07:06:09.413 040 15536.67 350.39 53167.95 88888.00 2018-02-09 07:06:09.913 040 15536.70 350.38 53167.92 88888.00 2018-02-09 07:06:10.413 040 15536.72 350.34 53167.93 88888.00 2018-02-09 07:06:10.913 040 15536.71 350.33 53167.87 88888.00 2018-02-09 07:06:11.413 040 15536.67 350.34 53167.87 88888.00 2018-02-09 07:06:11.913 040 15536.71 350.32 53167.85 88888.00 2018-02-09 07:06:12.413 040 15536.78 350.31 53167.89 88888.00 2018-02-09 07:06:12.913 040 15536.79 350.33 53167.86 88888.00 2018-02-09 07:06:13.413 040 15536.76 350.37 53167.89 88888.00 2018-02-09 07:06:13.913 040 15536.71 350.38 53167.92 88888.00 2018-02-09 07:06:14.413 040 15536.74 350.33 53167.96 88888.00 2018-02-09 07:06:14.913 040 15536.71 350.33 53167.99 88888.00 2018-02-09 07:06:15.413 040 15536.71 350.33 53167.97 88888.00 2018-02-09 07:06:15.913 040 15536.70 350.32 53167.94 88888.00 2018-02-09 07:06:16.413 040 15536.71 350.33 53167.89 88888.00 2018-02-09 07:06:16.913 040 15536.68 350.32 53167.89 88888.00 2018-02-09 07:06:17.413 040 15536.71 350.29 53167.91 88888.00 2018-02-09 07:06:17.913 040 15536.74 350.25 53167.94 88888.00 2018-02-09 07:06:18.413 040 15536.76 350.25 53167.87 88888.00 2018-02-09 07:06:18.913 040 15536.75 350.31 53167.93 88888.00 2018-02-09 07:06:19.413 040 15536.70 350.33 53167.94 88888.00 2018-02-09 07:06:19.913 040 15536.67 350.34 53167.93 88888.00 2018-02-09 07:06:20.404 040 15536.69 350.36 53167.97 88888.00 2018-02-09 07:06:20.904 040 15536.71 350.33 53167.94 88888.00 2018-02-09 07:06:21.404 040 15536.71 350.33 53167.91 88888.00 2018-02-09 07:06:21.904 040 15536.74 350.33 53167.91 88888.00 2018-02-09 07:06:22.404 040 15536.76 350.34 53167.92 88888.00 2018-02-09 07:06:22.904 040 15536.71 350.37 53167.97 88888.00 2018-02-09 07:06:23.404 040 15536.69 350.39 53168.03 88888.00 2018-02-09 07:06:23.904 040 15536.69 350.37 53168.00 88888.00 2018-02-09 07:06:24.404 040 15536.67 350.36 53167.97 88888.00 2018-02-09 07:06:24.904 040 15536.68 350.34 53167.94 88888.00 2018-02-09 07:06:25.404 040 15536.72 350.36 53167.93 88888.00 2018-02-09 07:06:25.904 040 15536.72 350.40 53167.95 88888.00 2018-02-09 07:06:26.404 040 15536.68 350.46 53168.00 88888.00 2018-02-09 07:06:26.904 040 15536.63 350.45 53167.98 88888.00 2018-02-09 07:06:27.404 040 15536.65 350.44 53167.95 88888.00 2018-02-09 07:06:27.904 040 15536.68 350.45 53167.90 88888.00 2018-02-09 07:06:28.404 040 15536.65 350.45 53167.95 88888.00 2018-02-09 07:06:28.904 040 15536.62 350.46 53167.95 88888.00 2018-02-09 07:06:29.404 040 15536.63 350.45 53167.95 88888.00 2018-02-09 07:06:29.904 040 15536.70 350.46 53167.97 88888.00 2018-02-09 07:06:30.404 040 15536.74 350.48 53167.97 88888.00 2018-02-09 07:06:30.904 040 15536.69 350.45 53167.99 88888.00 2018-02-09 07:06:31.404 040 15536.67 350.48 53168.00 88888.00 2018-02-09 07:06:31.904 040 15536.71 350.48 53168.04 88888.00 2018-02-09 07:06:32.404 040 15536.70 350.50 53167.99 88888.00 2018-02-09 07:06:32.904 040 15536.70 350.50 53168.01 88888.00 2018-02-09 07:06:33.404 040 15536.70 350.49 53168.04 88888.00 2018-02-09 07:06:33.904 040 15536.72 350.47 53168.02 88888.00 2018-02-09 07:06:34.404 040 15536.65 350.45 53168.06 88888.00 2018-02-09 07:06:34.904 040 15536.65 350.44 53168.00 88888.00 2018-02-09 07:06:35.404 040 15536.67 350.45 53168.00 88888.00 2018-02-09 07:06:35.904 040 15536.67 350.46 53168.01 88888.00 2018-02-09 07:06:36.404 040 15536.72 350.45 53168.01 88888.00 2018-02-09 07:06:36.904 040 15536.76 350.42 53167.98 88888.00 2018-02-09 07:06:37.404 040 15536.72 350.44 53168.05 88888.00 2018-02-09 07:06:37.904 040 15536.74 350.49 53168.05 88888.00 2018-02-09 07:06:38.404 040 15536.68 350.46 53167.98 88888.00 2018-02-09 07:06:38.904 040 15536.67 350.50 53168.02 88888.00 2018-02-09 07:06:39.404 040 15536.71 350.50 53168.09 88888.00 2018-02-09 07:06:39.904 040 15536.72 350.49 53168.01 88888.00 2018-02-09 07:06:40.404 040 15536.72 350.47 53168.03 88888.00 2018-02-09 07:06:40.904 040 15536.71 350.49 53168.01 88888.00 2018-02-09 07:06:41.404 040 15536.71 350.50 53168.02 88888.00 2018-02-09 07:06:41.904 040 15536.70 350.50 53168.03 88888.00 2018-02-09 07:06:42.404 040 15536.66 350.49 53168.01 88888.00 2018-02-09 07:06:42.904 040 15536.68 350.49 53167.99 88888.00 2018-02-09 07:06:43.404 040 15536.71 350.50 53168.00 88888.00 2018-02-09 07:06:43.904 040 15536.77 350.51 53168.01 88888.00 2018-02-09 07:06:44.404 040 15536.84 350.51 53168.00 88888.00 2018-02-09 07:06:44.904 040 15536.85 350.47 53168.01 88888.00 2018-02-09 07:06:45.404 040 15536.86 350.46 53168.02 88888.00 2018-02-09 07:06:45.904 040 15536.80 350.49 53167.99 88888.00 2018-02-09 07:06:46.404 040 15536.76 350.55 53167.97 88888.00 2018-02-09 07:06:46.904 040 15536.71 350.54 53167.97 88888.00 2018-02-09 07:06:47.404 040 15536.70 350.53 53167.94 88888.00 2018-02-09 07:06:47.904 040 15536.74 350.53 53167.99 88888.00 2018-02-09 07:06:48.404 040 15536.66 350.54 53168.01 88888.00 2018-02-09 07:06:48.904 040 15536.68 350.54 53167.99 88888.00 2018-02-09 07:06:49.404 040 15536.71 350.53 53168.02 88888.00 2018-02-09 07:06:49.904 040 15536.69 350.56 53168.01 88888.00 2018-02-09 07:06:50.404 040 15536.71 350.56 53168.03 88888.00 2018-02-09 07:06:50.904 040 15536.71 350.55 53168.10 88888.00 2018-02-09 07:06:51.404 040 15536.69 350.57 53168.02 88888.00 2018-02-09 07:06:51.904 040 15536.71 350.55 53168.03 88888.00 2018-02-09 07:06:52.404 040 15536.71 350.57 53168.04 88888.00 2018-02-09 07:06:52.904 040 15536.67 350.55 53168.07 88888.00 2018-02-09 07:06:53.404 040 15536.68 350.53 53168.07 88888.00 2018-02-09 07:06:53.904 040 15536.65 350.55 53168.07 88888.00 2018-02-09 07:06:54.404 040 15536.62 350.59 53168.03 88888.00 2018-02-09 07:06:54.904 040 15536.61 350.58 53168.01 88888.00 2018-02-09 07:06:55.404 040 15536.61 350.57 53168.02 88888.00 2018-02-09 07:06:55.904 040 15536.65 350.58 53168.04 88888.00 2018-02-09 07:06:56.404 040 15536.67 350.54 53168.09 88888.00 2018-02-09 07:06:56.904 040 15536.68 350.55 53168.14 88888.00 2018-02-09 07:06:57.404 040 15536.69 350.56 53168.11 88888.00 2018-02-09 07:06:57.904 040 15536.66 350.49 53168.12 88888.00 2018-02-09 07:06:58.404 040 15536.68 350.47 53168.12 88888.00 2018-02-09 07:06:58.904 040 15536.66 350.51 53168.04 88888.00 2018-02-09 07:06:59.404 040 15536.70 350.50 53168.02 88888.00 2018-02-09 07:06:59.904 040 15536.68 350.54 53168.00 88888.00 2018-02-09 07:07:00.404 040 15536.67 350.58 53168.00 88888.00 2018-02-09 07:07:00.904 040 15536.65 350.51 53167.95 88888.00 2018-02-09 07:07:01.404 040 15536.65 350.50 53168.00 88888.00 2018-02-09 07:07:01.904 040 15536.63 350.50 53168.05 88888.00 2018-02-09 07:07:02.404 040 15536.65 350.55 53168.03 88888.00 2018-02-09 07:07:02.904 040 15536.67 350.54 53168.06 88888.00 2018-02-09 07:07:03.404 040 15536.69 350.55 53168.12 88888.00 2018-02-09 07:07:03.904 040 15536.70 350.57 53168.10 88888.00 2018-02-09 07:07:04.404 040 15536.71 350.55 53168.11 88888.00 2018-02-09 07:07:04.904 040 15536.66 350.50 53168.12 88888.00 2018-02-09 07:07:05.404 040 15536.67 350.53 53168.05 88888.00 2018-02-09 07:07:05.904 040 15536.69 350.56 53168.06 88888.00 2018-02-09 07:07:06.404 040 15536.70 350.58 53168.11 88888.00 2018-02-09 07:07:06.904 040 15536.74 350.58 53168.07 88888.00 2018-02-09 07:07:07.404 040 15536.76 350.59 53168.09 88888.00 2018-02-09 07:07:07.904 040 15536.71 350.57 53168.05 88888.00 2018-02-09 07:07:08.404 040 15536.68 350.55 53168.05 88888.00 2018-02-09 07:07:08.904 040 15536.70 350.55 53168.13 88888.00 2018-02-09 07:07:09.404 040 15536.75 350.56 53168.14 88888.00 2018-02-09 07:07:09.904 040 15536.67 350.56 53168.05 88888.00 2018-02-09 07:07:10.404 040 15536.69 350.53 53168.05 88888.00 2018-02-09 07:07:10.904 040 15536.70 350.54 53168.03 88888.00 2018-02-09 07:07:11.404 040 15536.68 350.56 53168.04 88888.00 2018-02-09 07:07:11.904 040 15536.76 350.55 53168.06 88888.00 2018-02-09 07:07:12.404 040 15536.72 350.55 53168.11 88888.00 2018-02-09 07:07:12.904 040 15536.72 350.51 53168.09 88888.00 2018-02-09 07:07:13.404 040 15536.72 350.54 53168.10 88888.00 2018-02-09 07:07:13.904 040 15536.71 350.53 53168.11 88888.00 2018-02-09 07:07:14.404 040 15536.72 350.50 53168.03 88888.00 2018-02-09 07:07:14.904 040 15536.74 350.53 53168.07 88888.00 2018-02-09 07:07:15.404 040 15536.71 350.50 53168.14 88888.00 2018-02-09 07:07:15.904 040 15536.70 350.48 53168.12 88888.00 2018-02-09 07:07:16.404 040 15536.71 350.46 53168.09 88888.00 2018-02-09 07:07:16.904 040 15536.74 350.47 53168.05 88888.00 2018-02-09 07:07:17.404 040 15536.74 350.48 53168.01 88888.00 2018-02-09 07:07:17.904 040 15536.78 350.42 53168.00 88888.00 2018-02-09 07:07:18.404 040 15536.77 350.44 53168.03 88888.00 2018-02-09 07:07:18.904 040 15536.74 350.48 53168.06 88888.00 2018-02-09 07:07:19.404 040 15536.72 350.47 53168.06 88888.00 2018-02-09 07:07:19.904 040 15536.76 350.47 53168.04 88888.00 2018-02-09 07:07:20.404 040 15536.76 350.46 53168.06 88888.00 2018-02-09 07:07:20.904 040 15536.76 350.46 53168.13 88888.00 2018-02-09 07:07:21.404 040 15536.77 350.47 53168.11 88888.00 2018-02-09 07:07:21.904 040 15536.76 350.50 53168.04 88888.00 2018-02-09 07:07:22.404 040 15536.76 350.53 53168.06 88888.00 2018-02-09 07:07:22.904 040 15536.74 350.49 53168.07 88888.00 2018-02-09 07:07:23.404 040 15536.70 350.47 53168.09 88888.00 2018-02-09 07:07:23.904 040 15536.70 350.46 53168.12 88888.00 2018-02-09 07:07:24.404 040 15536.68 350.48 53168.12 88888.00 2018-02-09 07:07:24.904 040 15536.69 350.48 53168.15 88888.00 2018-02-09 07:07:25.404 040 15536.67 350.46 53168.14 88888.00 2018-02-09 07:07:25.904 040 15536.71 350.44 53168.15 88888.00 2018-02-09 07:07:26.404 040 15536.68 350.49 53168.16 88888.00 2018-02-09 07:07:26.904 040 15536.69 350.44 53168.12 88888.00 2018-02-09 07:07:27.404 040 15536.68 350.47 53168.14 88888.00 2018-02-09 07:07:27.904 040 15536.72 350.50 53168.17 88888.00 2018-02-09 07:07:28.404 040 15536.74 350.54 53168.15 88888.00 2018-02-09 07:07:28.904 040 15536.76 350.54 53168.19 88888.00 2018-02-09 07:07:29.404 040 15536.68 350.54 53168.14 88888.00 2018-02-09 07:07:29.904 040 15536.63 350.54 53168.11 88888.00 2018-02-09 07:07:30.404 040 15536.60 350.49 53168.12 88888.00 2018-02-09 07:07:30.904 040 15536.60 350.45 53168.13 88888.00 2018-02-09 07:07:31.404 040 15536.63 350.48 53168.09 88888.00 2018-02-09 07:07:31.904 040 15536.63 350.51 53168.06 88888.00 2018-02-09 07:07:32.404 040 15536.60 350.54 53168.09 88888.00 2018-02-09 07:07:32.904 040 15536.56 350.56 53168.05 88888.00 2018-02-09 07:07:33.404 040 15536.59 350.55 53168.11 88888.00 2018-02-09 07:07:33.904 040 15536.60 350.56 53168.16 88888.00 2018-02-09 07:07:34.404 040 15536.52 350.54 53168.15 88888.00 2018-02-09 07:07:34.904 040 15536.56 350.56 53168.15 88888.00 2018-02-09 07:07:35.404 040 15536.62 350.59 53168.12 88888.00 2018-02-09 07:07:35.904 040 15536.62 350.58 53168.12 88888.00 2018-02-09 07:07:36.404 040 15536.60 350.53 53168.13 88888.00 2018-02-09 07:07:36.904 040 15536.59 350.53 53168.15 88888.00 2018-02-09 07:07:37.404 040 15536.65 350.53 53168.18 88888.00 2018-02-09 07:07:37.904 040 15536.66 350.51 53168.13 88888.00 2018-02-09 07:07:38.404 040 15536.65 350.54 53168.07 88888.00 2018-02-09 07:07:38.904 040 15536.67 350.54 53168.07 88888.00 2018-02-09 07:07:39.404 040 15536.68 350.55 53168.04 88888.00 2018-02-09 07:07:39.904 040 15536.67 350.58 53168.07 88888.00 2018-02-09 07:07:40.404 040 15536.66 350.58 53168.03 88888.00 2018-02-09 07:07:40.904 040 15536.62 350.56 53168.07 88888.00 2018-02-09 07:07:41.404 040 15536.65 350.56 53168.11 88888.00 2018-02-09 07:07:41.904 040 15536.62 350.62 53168.07 88888.00 2018-02-09 07:07:42.404 040 15536.62 350.60 53168.05 88888.00 2018-02-09 07:07:42.904 040 15536.62 350.58 53168.05 88888.00 2018-02-09 07:07:43.404 040 15536.63 350.55 53168.07 88888.00 2018-02-09 07:07:43.904 040 15536.61 350.58 53168.09 88888.00 2018-02-09 07:07:44.404 040 15536.60 350.58 53168.09 88888.00 2018-02-09 07:07:44.904 040 15536.65 350.60 53168.11 88888.00 2018-02-09 07:07:45.404 040 15536.66 350.58 53168.12 88888.00 2018-02-09 07:07:45.904 040 15536.65 350.58 53168.09 88888.00 2018-02-09 07:07:46.404 040 15536.60 350.60 53168.16 88888.00 2018-02-09 07:07:46.904 040 15536.60 350.62 53168.20 88888.00 2018-02-09 07:07:47.404 040 15536.65 350.64 53168.19 88888.00 2018-02-09 07:07:47.904 040 15536.68 350.62 53168.21 88888.00 2018-02-09 07:07:48.404 040 15536.62 350.60 53168.20 88888.00 2018-02-09 07:07:48.904 040 15536.70 350.59 53168.12 88888.00 2018-02-09 07:07:49.404 040 15536.69 350.62 53168.11 88888.00 2018-02-09 07:07:49.904 040 15536.65 350.62 53168.14 88888.00 2018-02-09 07:07:50.404 040 15536.65 350.60 53168.16 88888.00 2018-02-09 07:07:50.904 040 15536.59 350.62 53168.11 88888.00 2018-02-09 07:07:51.404 040 15536.57 350.59 53168.09 88888.00 2018-02-09 07:07:51.904 040 15536.61 350.54 53168.11 88888.00 2018-02-09 07:07:52.404 040 15536.60 350.58 53168.11 88888.00 2018-02-09 07:07:52.904 040 15536.62 350.58 53168.09 88888.00 2018-02-09 07:07:53.404 040 15536.65 350.54 53168.10 88888.00 2018-02-09 07:07:53.904 040 15536.61 350.59 53168.09 88888.00 2018-02-09 07:07:54.404 040 15536.54 350.60 53168.10 88888.00 2018-02-09 07:07:54.904 040 15536.51 350.60 53168.10 88888.00 2018-02-09 07:07:55.404 040 15536.53 350.60 53168.10 88888.00 2018-02-09 07:07:55.904 040 15536.51 350.59 53168.11 88888.00 2018-02-09 07:07:56.404 040 15536.56 350.62 53168.14 88888.00 2018-02-09 07:07:56.904 040 15536.57 350.64 53168.09 88888.00 2018-02-09 07:07:57.404 040 15536.58 350.63 53168.13 88888.00 2018-02-09 07:07:57.904 040 15536.58 350.62 53168.15 88888.00 2018-02-09 07:07:58.404 040 15536.54 350.63 53168.12 88888.00 2018-02-09 07:07:58.904 040 15536.56 350.66 53168.12 88888.00 2018-02-09 07:07:59.404 040 15536.51 350.68 53168.14 88888.00 2018-02-09 07:07:59.904 040 15536.47 350.70 53168.13 88888.00 2018-02-09 07:08:00.404 040 15536.51 350.68 53168.19 88888.00 2018-02-09 07:08:00.904 040 15536.50 350.70 53168.18 88888.00 2018-02-09 07:08:01.404 040 15536.51 350.71 53168.18 88888.00 2018-02-09 07:08:01.904 040 15536.52 350.71 53168.19 88888.00 2018-02-09 07:08:02.404 040 15536.53 350.67 53168.12 88888.00 2018-02-09 07:08:02.904 040 15536.53 350.67 53168.06 88888.00 2018-02-09 07:08:03.404 040 15536.49 350.70 53168.12 88888.00 2018-02-09 07:08:03.904 040 15536.43 350.68 53168.13 88888.00 2018-02-09 07:08:04.404 040 15536.48 350.70 53168.13 88888.00 2018-02-09 07:08:04.904 040 15536.58 350.70 53168.12 88888.00 2018-02-09 07:08:05.404 040 15536.51 350.70 53168.09 88888.00 2018-02-09 07:08:05.904 040 15536.50 350.73 53168.10 88888.00 2018-02-09 07:08:06.404 040 15536.52 350.74 53168.10 88888.00 2018-02-09 07:08:06.904 040 15536.49 350.80 53168.10 88888.00 2018-02-09 07:08:07.404 040 15536.47 350.83 53168.13 88888.00 2018-02-09 07:08:07.904 040 15536.48 350.85 53168.13 88888.00 2018-02-09 07:08:08.404 040 15536.48 350.80 53168.14 88888.00 2018-02-09 07:08:08.904 040 15536.47 350.77 53168.10 88888.00 2018-02-09 07:08:09.404 040 15536.50 350.75 53168.11 88888.00 2018-02-09 07:08:09.904 040 15536.51 350.74 53168.12 88888.00 2018-02-09 07:08:10.404 040 15536.47 350.72 53168.05 88888.00 2018-02-09 07:08:10.904 040 15536.44 350.72 53168.06 88888.00 2018-02-09 07:08:11.404 040 15536.47 350.73 53168.12 88888.00 2018-02-09 07:08:11.904 040 15536.51 350.77 53168.14 88888.00 2018-02-09 07:08:12.404 040 15536.48 350.81 53168.15 88888.00 2018-02-09 07:08:12.904 040 15536.49 350.80 53168.14 88888.00 2018-02-09 07:08:13.404 040 15536.49 350.76 53168.05 88888.00 2018-02-09 07:08:13.904 040 15536.45 350.77 53168.03 88888.00 2018-02-09 07:08:14.404 040 15536.40 350.79 53168.11 88888.00 2018-02-09 07:08:14.904 040 15536.44 350.83 53168.16 88888.00 2018-02-09 07:08:15.404 040 15536.45 350.81 53168.17 88888.00 2018-02-09 07:08:15.904 040 15536.45 350.79 53168.17 88888.00 2018-02-09 07:08:16.404 040 15536.53 350.79 53168.20 88888.00 2018-02-09 07:08:16.904 040 15536.56 350.80 53168.19 88888.00 2018-02-09 07:08:17.404 040 15536.49 350.80 53168.19 88888.00 2018-02-09 07:08:17.904 040 15536.48 350.81 53168.18 88888.00 2018-02-09 07:08:18.404 040 15536.44 350.81 53168.20 88888.00 2018-02-09 07:08:18.904 040 15536.48 350.80 53168.18 88888.00 2018-02-09 07:08:19.404 040 15536.47 350.80 53168.21 88888.00 2018-02-09 07:08:19.904 040 15536.45 350.83 53168.22 88888.00 2018-02-09 07:08:20.404 040 15536.47 350.80 53168.21 88888.00 2018-02-09 07:08:20.904 040 15536.50 350.81 53168.19 88888.00 2018-02-09 07:08:21.404 040 15536.52 350.84 53168.20 88888.00 2018-02-09 07:08:21.904 040 15536.48 350.81 53168.19 88888.00 2018-02-09 07:08:22.404 040 15536.47 350.74 53168.16 88888.00 2018-02-09 07:08:22.904 040 15536.48 350.75 53168.13 88888.00 2018-02-09 07:08:23.404 040 15536.52 350.79 53168.09 88888.00 2018-02-09 07:08:23.904 040 15536.57 350.79 53168.10 88888.00 2018-02-09 07:08:24.404 040 15536.56 350.76 53168.06 88888.00 2018-02-09 07:08:24.904 040 15536.53 350.82 53168.12 88888.00 2018-02-09 07:08:25.404 040 15536.48 350.80 53168.17 88888.00 2018-02-09 07:08:25.904 040 15536.49 350.79 53168.15 88888.00 2018-02-09 07:08:26.404 040 15536.49 350.80 53168.15 88888.00 2018-02-09 07:08:26.904 040 15536.45 350.77 53168.17 88888.00 2018-02-09 07:08:27.404 040 15536.51 350.74 53168.12 88888.00 2018-02-09 07:08:27.904 040 15536.52 350.73 53168.05 88888.00 2018-02-09 07:08:28.404 040 15536.48 350.76 53168.05 88888.00 2018-02-09 07:08:28.904 040 15536.44 350.83 53168.05 88888.00 2018-02-09 07:08:29.404 040 15536.48 350.87 53168.09 88888.00 2018-02-09 07:08:29.904 040 15536.49 350.84 53168.09 88888.00 2018-02-09 07:08:30.404 040 15536.48 350.81 53168.04 88888.00 2018-02-09 07:08:30.904 040 15536.52 350.82 53168.02 88888.00 2018-02-09 07:08:31.404 040 15536.53 350.82 53168.05 88888.00 2018-02-09 07:08:31.904 040 15536.53 350.84 53168.03 88888.00 2018-02-09 07:08:32.404 040 15536.54 350.83 53168.01 88888.00 2018-02-09 07:08:32.904 040 15536.54 350.85 53168.03 88888.00 2018-02-09 07:08:33.404 040 15536.56 350.85 53168.05 88888.00 2018-02-09 07:08:33.904 040 15536.54 350.80 53167.99 88888.00 2018-02-09 07:08:34.404 040 15536.53 350.81 53167.95 88888.00 2018-02-09 07:08:34.904 040 15536.53 350.85 53168.01 88888.00 2018-02-09 07:08:35.404 040 15536.53 350.90 53168.02 88888.00 2018-02-09 07:08:35.904 040 15536.50 350.90 53168.05 88888.00 2018-02-09 07:08:36.404 040 15536.50 350.85 53168.10 88888.00 2018-02-09 07:08:36.904 040 15536.50 350.83 53168.07 88888.00 2018-02-09 07:08:37.404 040 15536.54 350.83 53168.07 88888.00 2018-02-09 07:08:37.904 040 15536.53 350.82 53168.02 88888.00 2018-02-09 07:08:38.404 040 15536.53 350.81 53168.01 88888.00 2018-02-09 07:08:38.904 040 15536.54 350.84 53168.00 88888.00 2018-02-09 07:08:39.404 040 15536.56 350.90 53168.03 88888.00 2018-02-09 07:08:39.904 040 15536.51 350.89 53168.11 88888.00 2018-02-09 07:08:40.404 040 15536.49 350.87 53168.10 88888.00 2018-02-09 07:08:40.904 040 15536.50 350.88 53168.05 88888.00 2018-02-09 07:08:41.404 040 15536.53 350.88 53168.01 88888.00 2018-02-09 07:08:41.904 040 15536.57 350.87 53168.03 88888.00 2018-02-09 07:08:42.404 040 15536.61 350.87 53168.01 88888.00 2018-02-09 07:08:42.904 040 15536.54 350.87 53168.05 88888.00 2018-02-09 07:08:43.404 040 15536.52 350.84 53168.06 88888.00 2018-02-09 07:08:43.904 040 15536.53 350.81 53168.05 88888.00 2018-02-09 07:08:44.404 040 15536.53 350.87 53168.03 88888.00 2018-02-09 07:08:44.904 040 15536.52 350.89 53168.05 88888.00 2018-02-09 07:08:45.404 040 15536.50 350.88 53168.07 88888.00 2018-02-09 07:08:45.904 040 15536.45 350.84 53168.04 88888.00 2018-02-09 07:08:46.404 040 15536.48 350.85 53168.05 88888.00 2018-02-09 07:08:46.904 040 15536.48 350.90 53168.07 88888.00 2018-02-09 07:08:47.404 040 15536.47 350.91 53168.04 88888.00 2018-02-09 07:08:47.904 040 15536.51 350.87 53168.02 88888.00 2018-02-09 07:08:48.404 040 15536.48 350.83 53168.06 88888.00 2018-02-09 07:08:48.904 040 15536.48 350.82 53168.12 88888.00 2018-02-09 07:08:49.404 040 15536.43 350.79 53168.06 88888.00 2018-02-09 07:08:49.904 040 15536.43 350.81 53168.07 88888.00 2018-02-09 07:08:50.404 040 15536.42 350.84 53168.13 88888.00 2018-02-09 07:08:50.904 040 15536.44 350.89 53168.14 88888.00 2018-02-09 07:08:51.404 040 15536.47 350.90 53168.17 88888.00 2018-02-09 07:08:51.904 040 15536.42 350.92 53168.07 88888.00 2018-02-09 07:08:52.404 040 15536.38 350.90 53168.05 88888.00 2018-02-09 07:08:52.904 040 15536.42 350.96 53168.10 88888.00 2018-02-09 07:08:53.404 040 15536.42 350.97 53168.11 88888.00 2018-02-09 07:08:53.904 040 15536.38 350.94 53168.10 88888.00 2018-02-09 07:08:54.404 040 15536.41 350.98 53168.09 88888.00 2018-02-09 07:08:54.904 040 15536.42 350.98 53168.07 88888.00 2018-02-09 07:08:55.404 040 15536.39 350.98 53168.11 88888.00 2018-02-09 07:08:55.904 040 15536.41 350.99 53168.09 88888.00 2018-02-09 07:08:56.404 040 15536.40 350.97 53168.10 88888.00 2018-02-09 07:08:56.904 040 15536.40 350.96 53168.07 88888.00 2018-02-09 07:08:57.404 040 15536.31 350.97 53168.07 88888.00 2018-02-09 07:08:57.904 040 15536.32 350.96 53168.10 88888.00 2018-02-09 07:08:58.404 040 15536.38 350.98 53168.10 88888.00 2018-02-09 07:08:58.904 040 15536.36 351.01 53168.06 88888.00 2018-02-09 07:08:59.404 040 15536.35 351.01 53168.04 88888.00 2018-02-09 07:08:59.904 040 15536.35 351.02 53168.04 88888.00 2018-02-09 07:09:00.404 040 15536.35 350.99 53168.03 88888.00 2018-02-09 07:09:00.904 040 15536.40 351.03 53168.07 88888.00 2018-02-09 07:09:01.404 040 15536.40 351.02 53168.11 88888.00 2018-02-09 07:09:01.904 040 15536.40 350.99 53168.12 88888.00 2018-02-09 07:09:02.404 040 15536.40 351.01 53168.06 88888.00 2018-02-09 07:09:02.904 040 15536.48 351.02 53168.06 88888.00 2018-02-09 07:09:03.404 040 15536.51 351.00 53168.09 88888.00 2018-02-09 07:09:03.904 040 15536.41 351.02 53168.12 88888.00 2018-02-09 07:09:04.404 040 15536.43 351.03 53168.06 88888.00 2018-02-09 07:09:04.904 040 15536.49 351.03 53168.10 88888.00 2018-02-09 07:09:05.404 040 15536.48 351.01 53168.11 88888.00 2018-02-09 07:09:05.904 040 15536.48 350.97 53168.10 88888.00 2018-02-09 07:09:06.404 040 15536.45 350.94 53168.11 88888.00 2018-02-09 07:09:06.904 040 15536.41 350.97 53168.05 88888.00 2018-02-09 07:09:07.404 040 15536.47 351.00 53168.05 88888.00 2018-02-09 07:09:07.904 040 15536.47 351.03 53168.09 88888.00 2018-02-09 07:09:08.404 040 15536.49 351.03 53168.04 88888.00 2018-02-09 07:09:08.904 040 15536.49 351.01 53168.03 88888.00 2018-02-09 07:09:09.404 040 15536.48 351.02 53168.07 88888.00 2018-02-09 07:09:09.904 040 15536.49 350.99 53168.06 88888.00 2018-02-09 07:09:10.404 040 15536.50 351.00 53168.06 88888.00 2018-02-09 07:09:10.904 040 15536.49 350.99 53168.06 88888.00 2018-02-09 07:09:11.404 040 15536.48 350.98 53168.06 88888.00 2018-02-09 07:09:11.904 040 15536.39 350.92 53168.09 88888.00 2018-02-09 07:09:12.404 040 15536.39 350.93 53168.12 88888.00 2018-02-09 07:09:12.904 040 15536.39 350.96 53168.09 88888.00 2018-02-09 07:09:13.404 040 15536.38 350.97 53168.04 88888.00 2018-02-09 07:09:13.904 040 15536.40 351.00 53168.00 88888.00 2018-02-09 07:09:14.404 040 15536.39 351.00 53168.04 88888.00 2018-02-09 07:09:14.904 040 15536.33 350.99 53168.04 88888.00 2018-02-09 07:09:15.404 040 15536.33 350.98 53168.04 88888.00 2018-02-09 07:09:15.904 040 15536.39 350.97 53168.05 88888.00 2018-02-09 07:09:16.404 040 15536.36 350.98 53168.03 88888.00 2018-02-09 07:09:16.904 040 15536.34 350.97 53168.09 88888.00 2018-02-09 07:09:17.404 040 15536.30 351.00 53168.13 88888.00 2018-02-09 07:09:17.904 040 15536.29 351.03 53168.16 88888.00 2018-02-09 07:09:18.404 040 15536.31 351.03 53168.14 88888.00 2018-02-09 07:09:18.904 040 15536.33 351.01 53168.11 88888.00 2018-02-09 07:09:19.404 040 15536.29 350.99 53168.11 88888.00 2018-02-09 07:09:19.904 040 15536.30 350.98 53168.15 88888.00 2018-02-09 07:09:20.404 040 15536.32 350.97 53168.15 88888.00 2018-02-09 07:09:20.904 040 15536.33 351.00 53168.10 88888.00 2018-02-09 07:09:21.404 040 15536.35 351.00 53168.07 88888.00 2018-02-09 07:09:21.904 040 15536.32 351.00 53168.12 88888.00 2018-02-09 07:09:22.404 040 15536.36 351.02 53168.10 88888.00 2018-02-09 07:09:22.904 040 15536.36 350.97 53168.04 88888.00 2018-02-09 07:09:23.404 040 15536.36 350.99 53168.06 88888.00 2018-02-09 07:09:23.904 040 15536.34 351.01 53168.04 88888.00 2018-02-09 07:09:24.404 040 15536.36 351.03 53168.06 88888.00 2018-02-09 07:09:24.904 040 15536.39 351.06 53168.07 88888.00 2018-02-09 07:09:25.404 040 15536.34 351.06 53168.09 88888.00 2018-02-09 07:09:25.904 040 15536.34 351.03 53168.06 88888.00 2018-02-09 07:09:26.404 040 15536.31 351.03 53168.10 88888.00 2018-02-09 07:09:26.904 040 15536.38 351.06 53168.16 88888.00 2018-02-09 07:09:27.404 040 15536.36 351.07 53168.10 88888.00 2018-02-09 07:09:27.904 040 15536.35 351.08 53168.05 88888.00 2018-02-09 07:09:28.404 040 15536.38 351.09 53168.03 88888.00 2018-02-09 07:09:28.904 040 15536.38 351.06 53168.10 88888.00 2018-02-09 07:09:29.404 040 15536.33 351.03 53168.01 88888.00 2018-02-09 07:09:29.904 040 15536.39 351.03 53168.02 88888.00 2018-02-09 07:09:30.404 040 15536.42 351.03 53168.03 88888.00 2018-02-09 07:09:30.904 040 15536.43 351.03 53168.01 88888.00 2018-02-09 07:09:31.404 040 15536.38 351.02 53168.01 88888.00 2018-02-09 07:09:31.904 040 15536.44 351.00 53167.98 88888.00 2018-02-09 07:09:32.404 040 15536.48 351.01 53168.00 88888.00 2018-02-09 07:09:32.904 040 15536.42 351.06 53168.01 88888.00 2018-02-09 07:09:33.404 040 15536.42 351.05 53168.04 88888.00 2018-02-09 07:09:33.904 040 15536.45 351.03 53168.12 88888.00 2018-02-09 07:09:34.404 040 15536.47 351.05 53168.10 88888.00 2018-02-09 07:09:34.904 040 15536.48 351.05 53168.10 88888.00 2018-02-09 07:09:35.404 040 15536.44 351.03 53168.09 88888.00 2018-02-09 07:09:35.904 040 15536.39 351.02 53168.06 88888.00 2018-02-09 07:09:36.404 040 15536.40 351.00 53168.09 88888.00 2018-02-09 07:09:36.904 040 15536.42 351.06 53168.02 88888.00 2018-02-09 07:09:37.404 040 15536.42 351.05 53167.98 88888.00 2018-02-09 07:09:37.904 040 15536.38 351.01 53168.01 88888.00 2018-02-09 07:09:38.404 040 15536.38 351.03 53168.01 88888.00 2018-02-09 07:09:38.904 040 15536.43 351.05 53168.00 88888.00 2018-02-09 07:09:39.404 040 15536.35 351.06 53168.00 88888.00 2018-02-09 07:09:39.904 040 15536.35 351.06 53167.99 88888.00 2018-02-09 07:09:40.404 040 15536.35 351.08 53167.97 88888.00 2018-02-09 07:09:40.904 040 15536.38 351.10 53167.92 88888.00 2018-02-09 07:09:41.404 040 15536.38 351.06 53167.96 88888.00 2018-02-09 07:09:41.904 040 15536.38 351.02 53167.96 88888.00 2018-02-09 07:09:42.404 040 15536.40 351.02 53168.03 88888.00 2018-02-09 07:09:42.904 040 15536.43 351.05 53168.10 88888.00 2018-02-09 07:09:43.404 040 15536.41 351.05 53168.04 88888.00 2018-02-09 07:09:43.904 040 15536.42 351.00 53168.02 88888.00 2018-02-09 07:09:44.404 040 15536.48 351.00 53168.00 88888.00 2018-02-09 07:09:44.904 040 15536.43 350.99 53168.05 88888.00 2018-02-09 07:09:45.404 040 15536.43 351.00 53168.07 88888.00 2018-02-09 07:09:45.904 040 15536.41 350.94 53168.11 88888.00 2018-02-09 07:09:46.404 040 15536.39 351.01 53168.07 88888.00 2018-02-09 07:09:46.904 040 15536.39 351.07 53168.03 88888.00 2018-02-09 07:09:47.404 040 15536.43 351.03 53168.03 88888.00 2018-02-09 07:09:47.904 040 15536.45 351.00 53168.05 88888.00 2018-02-09 07:09:48.404 040 15536.44 350.98 53167.98 88888.00 2018-02-09 07:09:48.904 040 15536.44 351.01 53168.02 88888.00 2018-02-09 07:09:49.404 040 15536.44 351.02 53167.99 88888.00 2018-02-09 07:09:49.904 040 15536.42 351.05 53168.00 88888.00 2018-02-09 07:09:50.404 040 15536.45 351.05 53167.99 88888.00 2018-02-09 07:09:50.904 040 15536.44 351.02 53167.96 88888.00 2018-02-09 07:09:51.404 040 15536.44 351.03 53168.01 88888.00 2018-02-09 07:09:51.904 040 15536.42 351.09 53168.03 88888.00 2018-02-09 07:09:52.404 040 15536.41 351.07 53168.04 88888.00 2018-02-09 07:09:52.904 040 15536.42 351.07 53168.02 88888.00 2018-02-09 07:09:53.404 040 15536.42 351.07 53167.98 88888.00 2018-02-09 07:09:53.904 040 15536.47 351.06 53167.99 88888.00 2018-02-09 07:09:54.404 040 15536.47 351.07 53168.04 88888.00 2018-02-09 07:09:54.904 040 15536.44 351.08 53168.03 88888.00 2018-02-09 07:09:55.404 040 15536.42 351.10 53168.01 88888.00 2018-02-09 07:09:55.904 040 15536.43 351.06 53168.03 88888.00 2018-02-09 07:09:56.404 040 15536.44 351.05 53168.02 88888.00 2018-02-09 07:09:56.904 040 15536.40 351.06 53168.11 88888.00 2018-02-09 07:09:57.404 040 15536.36 351.09 53168.13 88888.00 2018-02-09 07:09:57.904 040 15536.34 351.10 53168.09 88888.00 2018-02-09 07:09:58.404 040 15536.39 351.13 53168.07 88888.00 2018-02-09 07:09:58.904 040 15536.44 351.13 53168.04 88888.00 2018-02-09 07:09:59.404 040 15536.48 351.10 53168.06 88888.00 2018-02-09 07:09:59.904 040 15536.49 351.07 53168.07 88888.00 2018-02-09 07:10:00.404 040 15536.47 351.10 53168.07 88888.00 2018-02-09 07:10:00.904 040 15536.44 351.15 53168.03 88888.00 2018-02-09 07:10:01.404 040 15536.43 351.13 53168.06 88888.00 2018-02-09 07:10:01.904 040 15536.43 351.11 53168.05 88888.00 2018-02-09 07:10:02.404 040 15536.42 351.10 53168.02 88888.00 2018-02-09 07:10:02.904 040 15536.38 351.11 53168.03 88888.00 2018-02-09 07:10:03.404 040 15536.40 351.11 53168.04 88888.00 2018-02-09 07:10:03.904 040 15536.41 351.13 53168.00 88888.00 2018-02-09 07:10:04.404 040 15536.42 351.11 53168.02 88888.00 2018-02-09 07:10:04.904 040 15536.47 351.08 53168.03 88888.00 2018-02-09 07:10:05.404 040 15536.43 351.09 53167.98 88888.00 2018-02-09 07:10:05.904 040 15536.38 351.10 53168.01 88888.00 2018-02-09 07:10:06.404 040 15536.34 351.08 53168.10 88888.00 2018-02-09 07:10:06.904 040 15536.32 351.08 53168.10 88888.00 2018-02-09 07:10:07.404 040 15536.35 351.07 53168.09 88888.00 2018-02-09 07:10:07.904 040 15536.41 351.05 53168.11 88888.00 2018-02-09 07:10:08.404 040 15536.41 351.05 53168.06 88888.00 2018-02-09 07:10:08.904 040 15536.38 351.06 53168.10 88888.00 2018-02-09 07:10:09.404 040 15536.44 351.07 53168.12 88888.00 2018-02-09 07:10:09.904 040 15536.45 351.06 53168.11 88888.00 2018-02-09 07:10:10.404 040 15536.45 351.09 53168.09 88888.00 2018-02-09 07:10:10.904 040 15536.44 351.07 53168.09 88888.00 2018-02-09 07:10:11.404 040 15536.47 351.07 53168.06 88888.00 2018-02-09 07:10:11.904 040 15536.44 351.09 53168.05 88888.00 2018-02-09 07:10:12.404 040 15536.42 351.08 53168.04 88888.00 2018-02-09 07:10:12.904 040 15536.45 351.10 53168.06 88888.00 2018-02-09 07:10:13.404 040 15536.43 351.11 53168.02 88888.00 2018-02-09 07:10:13.904 040 15536.43 351.07 53167.99 88888.00 2018-02-09 07:10:14.404 040 15536.47 351.06 53168.03 88888.00 2018-02-09 07:10:14.904 040 15536.49 351.11 53168.07 88888.00 2018-02-09 07:10:15.404 040 15536.41 351.13 53168.06 88888.00 2018-02-09 07:10:15.904 040 15536.41 351.08 53168.07 88888.00 2018-02-09 07:10:16.404 040 15536.41 351.08 53168.07 88888.00 2018-02-09 07:10:16.904 040 15536.38 351.09 53168.07 88888.00 2018-02-09 07:10:17.404 040 15536.44 351.09 53168.02 88888.00 2018-02-09 07:10:17.904 040 15536.43 351.09 53168.00 88888.00 2018-02-09 07:10:18.404 040 15536.43 351.10 53168.03 88888.00 2018-02-09 07:10:18.904 040 15536.44 351.10 53168.02 88888.00 2018-02-09 07:10:19.404 040 15536.45 351.11 53168.01 88888.00 2018-02-09 07:10:19.904 040 15536.40 351.11 53168.04 88888.00 2018-02-09 07:10:20.404 040 15536.35 351.09 53168.02 88888.00 2018-02-09 07:10:20.904 040 15536.39 351.13 53167.97 88888.00 2018-02-09 07:10:21.404 040 15536.38 351.13 53167.97 88888.00 2018-02-09 07:10:21.904 040 15536.41 351.14 53167.97 88888.00 2018-02-09 07:10:22.404 040 15536.42 351.14 53168.00 88888.00 2018-02-09 07:10:22.904 040 15536.42 351.15 53167.99 88888.00 2018-02-09 07:10:23.404 040 15536.40 351.15 53168.00 88888.00 2018-02-09 07:10:23.904 040 15536.39 351.13 53168.06 88888.00 2018-02-09 07:10:24.404 040 15536.41 351.15 53168.05 88888.00 2018-02-09 07:10:24.904 040 15536.40 351.16 53168.03 88888.00 2018-02-09 07:10:25.404 040 15536.42 351.13 53167.97 88888.00 2018-02-09 07:10:25.904 040 15536.43 351.16 53168.02 88888.00 2018-02-09 07:10:26.404 040 15536.43 351.17 53168.04 88888.00 2018-02-09 07:10:26.904 040 15536.43 351.16 53167.99 88888.00 2018-02-09 07:10:27.404 040 15536.40 351.16 53167.95 88888.00 2018-02-09 07:10:27.904 040 15536.40 351.20 53168.01 88888.00 2018-02-09 07:10:28.404 040 15536.38 351.19 53168.00 88888.00 2018-02-09 07:10:28.904 040 15536.35 351.18 53168.01 88888.00 2018-02-09 07:10:29.404 040 15536.35 351.20 53168.01 88888.00 2018-02-09 07:10:29.904 040 15536.41 351.19 53168.05 88888.00 2018-02-09 07:10:30.404 040 15536.40 351.24 53168.03 88888.00 2018-02-09 07:10:30.904 040 15536.39 351.24 53168.02 88888.00 2018-02-09 07:10:31.404 040 15536.43 351.22 53168.03 88888.00 2018-02-09 07:10:31.904 040 15536.48 351.19 53168.10 88888.00 2018-02-09 07:10:32.404 040 15536.45 351.17 53168.10 88888.00 2018-02-09 07:10:32.904 040 15536.45 351.16 53168.06 88888.00 2018-02-09 07:10:33.404 040 15536.43 351.22 53168.06 88888.00 2018-02-09 07:10:33.904 040 15536.41 351.23 53168.01 88888.00 2018-02-09 07:10:34.404 040 15536.41 351.24 53168.00 88888.00 2018-02-09 07:10:34.904 040 15536.42 351.26 53168.02 88888.00 2018-02-09 07:10:35.404 040 15536.44 351.26 53168.03 88888.00 2018-02-09 07:10:35.904 040 15536.50 351.26 53167.99 88888.00 2018-02-09 07:10:36.404 040 15536.48 351.27 53168.02 88888.00 2018-02-09 07:10:36.904 040 15536.43 351.28 53168.07 88888.00 2018-02-09 07:10:37.404 040 15536.39 351.29 53168.12 88888.00 2018-02-09 07:10:37.904 040 15536.40 351.28 53168.10 88888.00 2018-02-09 07:10:38.404 040 15536.39 351.24 53168.06 88888.00 2018-02-09 07:10:38.904 040 15536.43 351.24 53168.04 88888.00 2018-02-09 07:10:39.404 040 15536.41 351.25 53167.97 88888.00 2018-02-09 07:10:39.904 040 15536.38 351.29 53167.97 88888.00 2018-02-09 07:10:40.404 040 15536.35 351.27 53168.01 88888.00 2018-02-09 07:10:40.904 040 15536.34 351.26 53168.07 88888.00 2018-02-09 07:10:41.404 040 15536.39 351.24 53168.04 88888.00 2018-02-09 07:10:41.904 040 15536.41 351.24 53168.07 88888.00 2018-02-09 07:10:42.404 040 15536.43 351.24 53168.12 88888.00 2018-02-09 07:10:42.904 040 15536.40 351.25 53168.03 88888.00 2018-02-09 07:10:43.404 040 15536.40 351.22 53168.02 88888.00 2018-02-09 07:10:43.904 040 15536.47 351.24 53168.04 88888.00 2018-02-09 07:10:44.404 040 15536.52 351.25 53167.97 88888.00 2018-02-09 07:10:44.904 040 15536.48 351.25 53167.96 88888.00 2018-02-09 07:10:45.404 040 15536.48 351.28 53167.98 88888.00 2018-02-09 07:10:45.904 040 15536.48 351.27 53168.09 88888.00 2018-02-09 07:10:46.404 040 15536.45 351.26 53168.06 88888.00 2018-02-09 07:10:46.904 040 15536.48 351.26 53168.01 88888.00 2018-02-09 07:10:47.404 040 15536.45 351.26 53168.03 88888.00 2018-02-09 07:10:47.904 040 15536.42 351.24 53168.09 88888.00 2018-02-09 07:10:48.404 040 15536.40 351.20 53168.05 88888.00 2018-02-09 07:10:48.904 040 15536.40 351.22 53168.10 88888.00 2018-02-09 07:10:49.404 040 15536.45 351.17 53168.10 88888.00 2018-02-09 07:10:49.904 040 15536.44 351.16 53168.14 88888.00 2018-02-09 07:10:50.404 040 15536.44 351.16 53168.17 88888.00 2018-02-09 07:10:50.904 040 15536.45 351.19 53168.17 88888.00 2018-02-09 07:10:51.404 040 15536.47 351.18 53168.12 88888.00 2018-02-09 07:10:51.904 040 15536.44 351.16 53168.11 88888.00 2018-02-09 07:10:52.404 040 15536.45 351.15 53168.11 88888.00 2018-02-09 07:10:52.904 040 15536.47 351.15 53168.07 88888.00 2018-02-09 07:10:53.404 040 15536.48 351.16 53168.14 88888.00 2018-02-09 07:10:53.904 040 15536.47 351.17 53168.16 88888.00 2018-02-09 07:10:54.404 040 15536.53 351.23 53168.09 88888.00 2018-02-09 07:10:54.904 040 15536.52 351.24 53168.05 88888.00 2018-02-09 07:10:55.404 040 15536.48 351.19 53168.03 88888.00 2018-02-09 07:10:55.904 040 15536.49 351.18 53168.04 88888.00 2018-02-09 07:10:56.404 040 15536.53 351.16 53168.09 88888.00 2018-02-09 07:10:56.904 040 15536.52 351.16 53168.05 88888.00 2018-02-09 07:10:57.404 040 15536.50 351.16 53168.05 88888.00 2018-02-09 07:10:57.904 040 15536.51 351.17 53168.02 88888.00 2018-02-09 07:10:58.404 040 15536.50 351.16 53167.96 88888.00 2018-02-09 07:10:58.904 040 15536.50 351.17 53167.95 88888.00 2018-02-09 07:10:59.404 040 15536.51 351.23 53168.00 88888.00 2018-02-09 07:10:59.904 040 15536.53 351.22 53168.03 88888.00 2018-02-09 07:11:00.404 040 15536.52 351.19 53168.01 88888.00 2018-02-09 07:11:00.904 040 15536.54 351.17 53168.02 88888.00 2018-02-09 07:11:01.404 040 15536.56 351.19 53168.04 88888.00 2018-02-09 07:11:01.904 040 15536.57 351.20 53168.03 88888.00 2018-02-09 07:11:02.404 040 15536.53 351.22 53167.99 88888.00 2018-02-09 07:11:02.904 040 15536.51 351.22 53168.00 88888.00 2018-02-09 07:11:03.404 040 15536.52 351.19 53168.00 88888.00 2018-02-09 07:11:03.904 040 15536.51 351.18 53168.02 88888.00 2018-02-09 07:11:04.404 040 15536.49 351.16 53168.01 88888.00 2018-02-09 07:11:04.904 040 15536.48 351.16 53167.95 88888.00 2018-02-09 07:11:05.404 040 15536.47 351.16 53167.98 88888.00 2018-02-09 07:11:05.904 040 15536.44 351.11 53167.95 88888.00 2018-02-09 07:11:06.404 040 15536.48 351.10 53167.99 88888.00 2018-02-09 07:11:06.904 040 15536.49 351.15 53168.01 88888.00 2018-02-09 07:11:07.404 040 15536.49 351.10 53168.00 88888.00 2018-02-09 07:11:07.904 040 15536.54 351.11 53167.95 88888.00 2018-02-09 07:11:08.404 040 15536.53 351.13 53167.98 88888.00 2018-02-09 07:11:08.904 040 15536.51 351.10 53167.99 88888.00 2018-02-09 07:11:09.404 040 15536.51 351.11 53168.01 88888.00 2018-02-09 07:11:09.904 040 15536.50 351.13 53168.01 88888.00 2018-02-09 07:11:10.404 040 15536.51 351.08 53168.01 88888.00 2018-02-09 07:11:10.904 040 15536.47 351.11 53168.02 88888.00 2018-02-09 07:11:11.404 040 15536.44 351.15 53168.00 88888.00 2018-02-09 07:11:11.904 040 15536.42 351.17 53168.02 88888.00 2018-02-09 07:11:12.404 040 15536.47 351.18 53168.03 88888.00 2018-02-09 07:11:12.904 040 15536.42 351.19 53168.09 88888.00 2018-02-09 07:11:13.404 040 15536.44 351.17 53168.10 88888.00 2018-02-09 07:11:13.904 040 15536.45 351.16 53168.11 88888.00 2018-02-09 07:11:14.404 040 15536.47 351.17 53168.11 88888.00 2018-02-09 07:11:14.904 040 15536.42 351.17 53168.06 88888.00 2018-02-09 07:11:15.404 040 15536.44 351.22 53168.05 88888.00 2018-02-09 07:11:15.904 040 15536.45 351.20 53168.09 88888.00 2018-02-09 07:11:16.404 040 15536.43 351.19 53168.05 88888.00 2018-02-09 07:11:16.904 040 15536.44 351.25 53168.09 88888.00 2018-02-09 07:11:17.404 040 15536.47 351.23 53168.10 88888.00 2018-02-09 07:11:17.904 040 15536.45 351.18 53168.09 88888.00 2018-02-09 07:11:18.404 040 15536.47 351.20 53168.10 88888.00 2018-02-09 07:11:18.904 040 15536.48 351.22 53168.09 88888.00 2018-02-09 07:11:19.404 040 15536.47 351.25 53168.06 88888.00 2018-02-09 07:11:19.904 040 15536.48 351.22 53168.06 88888.00 2018-02-09 07:11:20.404 040 15536.50 351.20 53168.10 88888.00 2018-02-09 07:11:20.904 040 15536.47 351.19 53168.05 88888.00 2018-02-09 07:11:21.404 040 15536.43 351.18 53168.02 88888.00 2018-02-09 07:11:21.904 040 15536.47 351.17 53168.01 88888.00 2018-02-09 07:11:22.404 040 15536.43 351.23 53168.04 88888.00 2018-02-09 07:11:22.904 040 15536.42 351.25 53168.02 88888.00 2018-02-09 07:11:23.404 040 15536.47 351.26 53168.00 88888.00 2018-02-09 07:11:23.904 040 15536.51 351.23 53167.98 88888.00 2018-02-09 07:11:24.404 040 15536.51 351.18 53168.01 88888.00 2018-02-09 07:11:24.904 040 15536.47 351.17 53167.99 88888.00 2018-02-09 07:11:25.405 040 15536.47 351.20 53167.96 88888.00 2018-02-09 07:11:25.905 040 15536.49 351.23 53167.97 88888.00 2018-02-09 07:11:26.405 040 15536.54 351.22 53167.92 88888.00 2018-02-09 07:11:26.905 040 15536.52 351.18 53167.93 88888.00 2018-02-09 07:11:27.405 040 15536.50 351.20 53167.92 88888.00 2018-02-09 07:11:27.905 040 15536.50 351.14 53167.94 88888.00 2018-02-09 07:11:28.405 040 15536.50 351.07 53167.96 88888.00 2018-02-09 07:11:28.905 040 15536.53 351.06 53167.92 88888.00 2018-02-09 07:11:29.405 040 15536.52 351.06 53167.93 88888.00 2018-02-09 07:11:29.905 040 15536.48 351.05 53167.93 88888.00 2018-02-09 07:11:30.405 040 15536.49 351.06 53167.95 88888.00 2018-02-09 07:11:30.905 040 15536.45 351.09 53167.92 88888.00 2018-02-09 07:11:31.405 040 15536.45 351.09 53167.91 88888.00 2018-02-09 07:11:31.905 040 15536.52 351.07 53167.91 88888.00 2018-02-09 07:11:32.405 040 15536.49 351.06 53167.91 88888.00 2018-02-09 07:11:32.905 040 15536.49 351.11 53167.89 88888.00 2018-02-09 07:11:33.405 040 15536.57 351.15 53167.89 88888.00 2018-02-09 07:11:33.905 040 15536.59 351.11 53167.86 88888.00 2018-02-09 07:11:34.405 040 15536.59 351.13 53167.84 88888.00 2018-02-09 07:11:34.905 040 15536.58 351.09 53167.94 88888.00 2018-02-09 07:11:35.405 040 15536.58 351.11 53167.97 88888.00 2018-02-09 07:11:35.905 040 15536.56 351.09 53167.89 88888.00 2018-02-09 07:11:36.405 040 15536.53 351.10 53167.87 88888.00 2018-02-09 07:11:36.905 040 15536.54 351.09 53167.96 88888.00 2018-02-09 07:11:37.405 040 15536.50 351.07 53167.92 88888.00 2018-02-09 07:11:37.905 040 15536.47 351.10 53167.89 88888.00 2018-02-09 07:11:38.405 040 15536.53 351.11 53167.96 88888.00 2018-02-09 07:11:38.905 040 15536.51 351.11 53167.99 88888.00 2018-02-09 07:11:39.405 040 15536.51 351.07 53167.90 88888.00 2018-02-09 07:11:39.905 040 15536.49 351.05 53167.93 88888.00 2018-02-09 07:11:40.405 040 15536.48 351.01 53167.93 88888.00 2018-02-09 07:11:40.905 040 15536.50 351.00 53167.87 88888.00 2018-02-09 07:11:41.405 040 15536.50 351.02 53167.93 88888.00 2018-02-09 07:11:41.905 040 15536.52 351.08 53167.96 88888.00 2018-02-09 07:11:42.405 040 15536.58 351.10 53167.99 88888.00 2018-02-09 07:11:42.905 040 15536.53 351.06 53167.98 88888.00 2018-02-09 07:11:43.405 040 15536.48 351.05 53167.97 88888.00 2018-02-09 07:11:43.905 040 15536.48 351.09 53167.94 88888.00 2018-02-09 07:11:44.405 040 15536.42 351.09 53167.93 88888.00 2018-02-09 07:11:44.905 040 15536.47 351.11 53168.00 88888.00 2018-02-09 07:11:45.405 040 15536.52 351.14 53167.98 88888.00 2018-02-09 07:11:45.905 040 15536.57 351.10 53168.02 88888.00 2018-02-09 07:11:46.405 040 15536.50 351.14 53167.99 88888.00 2018-02-09 07:11:46.905 040 15536.50 351.14 53167.98 88888.00 2018-02-09 07:11:47.405 040 15536.51 351.10 53167.98 88888.00 2018-02-09 07:11:47.905 040 15536.54 351.11 53167.96 88888.00 2018-02-09 07:11:48.405 040 15536.48 351.09 53167.98 88888.00 2018-02-09 07:11:48.905 040 15536.51 351.08 53167.98 88888.00 2018-02-09 07:11:49.405 040 15536.53 351.14 53167.95 88888.00 2018-02-09 07:11:49.905 040 15536.51 351.13 53167.95 88888.00 2018-02-09 07:11:50.405 040 15536.45 351.15 53167.98 88888.00 2018-02-09 07:11:50.905 040 15536.44 351.15 53168.00 88888.00 2018-02-09 07:11:51.405 040 15536.44 351.18 53168.02 88888.00 2018-02-09 07:11:51.905 040 15536.47 351.14 53168.02 88888.00 2018-02-09 07:11:52.405 040 15536.47 351.11 53168.03 88888.00 2018-02-09 07:11:52.905 040 15536.50 351.11 53168.11 88888.00 2018-02-09 07:11:53.405 040 15536.50 351.14 53168.10 88888.00 2018-02-09 07:11:53.905 040 15536.44 351.11 53167.98 88888.00 2018-02-09 07:11:54.405 040 15536.42 351.13 53168.03 88888.00 2018-02-09 07:11:54.905 040 15536.47 351.13 53168.07 88888.00 2018-02-09 07:11:55.405 040 15536.44 351.14 53168.04 88888.00 2018-02-09 07:11:55.905 040 15536.48 351.15 53168.06 88888.00 2018-02-09 07:11:56.405 040 15536.45 351.15 53168.06 88888.00 2018-02-09 07:11:56.905 040 15536.44 351.16 53168.06 88888.00 2018-02-09 07:11:57.405 040 15536.47 351.16 53168.04 88888.00 2018-02-09 07:11:57.905 040 15536.50 351.18 53168.03 88888.00 2018-02-09 07:11:58.405 040 15536.51 351.16 53168.00 88888.00 2018-02-09 07:11:58.905 040 15536.45 351.16 53167.98 88888.00 2018-02-09 07:11:59.405 040 15536.49 351.19 53168.03 88888.00 2018-02-09 07:11:59.905 040 15536.49 351.16 53168.05 88888.00 2018-02-09 07:12:00.405 040 15536.47 351.17 53168.06 88888.00 2018-02-09 07:12:00.905 040 15536.45 351.19 53168.05 88888.00 2018-02-09 07:12:01.405 040 15536.45 351.16 53168.10 88888.00 2018-02-09 07:12:01.905 040 15536.50 351.11 53168.06 88888.00 2018-02-09 07:12:02.405 040 15536.49 351.11 53168.01 88888.00 2018-02-09 07:12:02.905 040 15536.52 351.16 53167.98 88888.00 2018-02-09 07:12:03.405 040 15536.53 351.16 53168.00 88888.00 2018-02-09 07:12:03.905 040 15536.47 351.15 53168.00 88888.00 2018-02-09 07:12:04.405 040 15536.48 351.13 53168.01 88888.00 2018-02-09 07:12:04.905 040 15536.52 351.10 53167.98 88888.00 2018-02-09 07:12:05.405 040 15536.57 351.13 53167.96 88888.00 2018-02-09 07:12:05.905 040 15536.54 351.15 53167.95 88888.00 2018-02-09 07:12:06.405 040 15536.52 351.14 53167.94 88888.00 2018-02-09 07:12:06.905 040 15536.48 351.15 53167.86 88888.00 2018-02-09 07:12:07.405 040 15536.52 351.15 53167.84 88888.00 2018-02-09 07:12:07.905 040 15536.56 351.14 53167.85 88888.00 2018-02-09 07:12:08.405 040 15536.54 351.14 53167.90 88888.00 2018-02-09 07:12:08.905 040 15536.52 351.16 53167.91 88888.00 2018-02-09 07:12:09.405 040 15536.49 351.11 53167.89 88888.00 2018-02-09 07:12:09.905 040 15536.52 351.08 53167.91 88888.00 2018-02-09 07:12:10.405 040 15536.52 351.10 53167.93 88888.00 2018-02-09 07:12:10.905 040 15536.53 351.11 53167.95 88888.00 2018-02-09 07:12:11.405 040 15536.48 351.10 53167.93 88888.00 2018-02-09 07:12:11.905 040 15536.51 351.07 53167.92 88888.00 2018-02-09 07:12:12.405 040 15536.51 351.06 53167.95 88888.00 2018-02-09 07:12:12.905 040 15536.50 351.06 53167.96 88888.00 2018-02-09 07:12:13.405 040 15536.53 351.09 53167.97 88888.00 2018-02-09 07:12:13.905 040 15536.57 351.11 53167.90 88888.00 2018-02-09 07:12:14.405 040 15536.58 351.09 53167.83 88888.00 2018-02-09 07:12:14.905 040 15536.58 351.06 53167.83 88888.00 2018-02-09 07:12:15.405 040 15536.60 351.07 53167.95 88888.00 2018-02-09 07:12:15.905 040 15536.58 351.02 53167.98 88888.00 2018-02-09 07:12:16.405 040 15536.53 351.05 53167.94 88888.00 2018-02-09 07:12:16.905 040 15536.52 351.06 53167.87 88888.00 2018-02-09 07:12:17.405 040 15536.51 351.06 53167.84 88888.00 2018-02-09 07:12:17.905 040 15536.50 351.06 53167.92 88888.00 2018-02-09 07:12:18.405 040 15536.50 351.06 53167.93 88888.00 2018-02-09 07:12:18.905 040 15536.53 351.05 53167.96 88888.00 2018-02-09 07:12:19.405 040 15536.53 351.09 53168.00 88888.00 2018-02-09 07:12:19.905 040 15536.56 351.09 53168.04 88888.00 2018-02-09 07:12:20.405 040 15536.53 351.09 53168.04 88888.00 2018-02-09 07:12:20.905 040 15536.47 351.06 53167.99 88888.00 2018-02-09 07:12:21.405 040 15536.45 351.02 53167.93 88888.00 2018-02-09 07:12:21.905 040 15536.52 351.03 53167.92 88888.00 2018-02-09 07:12:22.405 040 15536.50 351.05 53167.94 88888.00 2018-02-09 07:12:22.905 040 15536.51 351.02 53167.94 88888.00 2018-02-09 07:12:23.405 040 15536.54 351.02 53167.94 88888.00 2018-02-09 07:12:23.905 040 15536.51 351.05 53167.98 88888.00 2018-02-09 07:12:24.405 040 15536.48 351.01 53167.99 88888.00 2018-02-09 07:12:24.905 040 15536.50 351.05 53167.98 88888.00 2018-02-09 07:12:25.405 040 15536.50 351.07 53167.90 88888.00 2018-02-09 07:12:25.905 040 15536.45 351.03 53167.90 88888.00 2018-02-09 07:12:26.405 040 15536.44 351.02 53167.92 88888.00 2018-02-09 07:12:26.905 040 15536.48 351.06 53167.93 88888.00 2018-02-09 07:12:27.405 040 15536.48 351.07 53167.95 88888.00 2018-02-09 07:12:27.905 040 15536.47 351.06 53168.01 88888.00 2018-02-09 07:12:28.405 040 15536.48 351.03 53168.11 88888.00 2018-02-09 07:12:28.905 040 15536.49 351.03 53168.00 88888.00 2018-02-09 07:12:29.405 040 15536.44 351.09 53167.95 88888.00 2018-02-09 07:12:29.905 040 15536.44 351.14 53167.96 88888.00 2018-02-09 07:12:30.405 040 15536.50 351.13 53167.97 88888.00 2018-02-09 07:12:30.905 040 15536.49 351.09 53167.86 88888.00 2018-02-09 07:12:31.405 040 15536.45 351.06 53167.87 88888.00 2018-02-09 07:12:31.905 040 15536.44 351.07 53167.92 88888.00 2018-02-09 07:12:32.405 040 15536.48 351.08 53167.91 88888.00 2018-02-09 07:12:32.905 040 15536.47 351.07 53167.87 88888.00 2018-02-09 07:12:33.405 040 15536.48 351.08 53167.86 88888.00 2018-02-09 07:12:33.905 040 15536.45 351.10 53167.94 88888.00 2018-02-09 07:12:34.405 040 15536.44 351.09 53167.93 88888.00 2018-02-09 07:12:34.905 040 15536.47 351.08 53168.00 88888.00 2018-02-09 07:12:35.405 040 15536.50 351.06 53168.03 88888.00 2018-02-09 07:12:35.905 040 15536.44 351.02 53168.11 88888.00 2018-02-09 07:12:36.405 040 15536.39 351.03 53168.15 88888.00 2018-02-09 07:12:36.905 040 15536.35 351.08 53168.13 88888.00 2018-02-09 07:12:37.405 040 15536.38 351.09 53168.07 88888.00 2018-02-09 07:12:37.905 040 15536.41 351.09 53168.01 88888.00 2018-02-09 07:12:38.405 040 15536.44 351.14 53168.05 88888.00 2018-02-09 07:12:38.905 040 15536.45 351.15 53168.11 88888.00 2018-02-09 07:12:39.405 040 15536.44 351.15 53168.07 88888.00 2018-02-09 07:12:39.905 040 15536.41 351.15 53168.06 88888.00 2018-02-09 07:12:40.405 040 15536.41 351.14 53168.06 88888.00 2018-02-09 07:12:40.905 040 15536.41 351.13 53168.10 88888.00 2018-02-09 07:12:41.405 040 15536.40 351.14 53168.11 88888.00 2018-02-09 07:12:41.905 040 15536.42 351.13 53168.03 88888.00 2018-02-09 07:12:42.405 040 15536.36 351.14 53167.98 88888.00 2018-02-09 07:12:42.905 040 15536.39 351.15 53168.03 88888.00 2018-02-09 07:12:43.405 040 15536.41 351.16 53168.06 88888.00 2018-02-09 07:12:43.905 040 15536.44 351.18 53168.00 88888.00 2018-02-09 07:12:44.405 040 15536.44 351.16 53168.00 88888.00 2018-02-09 07:12:44.905 040 15536.40 351.15 53168.04 88888.00 2018-02-09 07:12:45.405 040 15536.43 351.16 53168.07 88888.00 2018-02-09 07:12:45.905 040 15536.45 351.13 53168.11 88888.00 2018-02-09 07:12:46.405 040 15536.44 351.14 53168.11 88888.00 2018-02-09 07:12:46.905 040 15536.43 351.17 53168.06 88888.00 2018-02-09 07:12:47.405 040 15536.43 351.17 53168.01 88888.00 2018-02-09 07:12:47.905 040 15536.44 351.17 53168.00 88888.00 2018-02-09 07:12:48.405 040 15536.42 351.15 53168.02 88888.00 2018-02-09 07:12:48.905 040 15536.42 351.16 53168.07 88888.00 2018-02-09 07:12:49.405 040 15536.42 351.17 53168.05 88888.00 2018-02-09 07:12:49.905 040 15536.40 351.19 53168.01 88888.00 2018-02-09 07:12:50.405 040 15536.44 351.20 53167.98 88888.00 2018-02-09 07:12:50.905 040 15536.42 351.23 53167.99 88888.00 2018-02-09 07:12:51.405 040 15536.44 351.18 53167.96 88888.00 2018-02-09 07:12:51.905 040 15536.50 351.16 53167.95 88888.00 2018-02-09 07:12:52.405 040 15536.51 351.15 53167.96 88888.00 2018-02-09 07:12:52.905 040 15536.49 351.18 53167.97 88888.00 2018-02-09 07:12:53.405 040 15536.42 351.16 53167.97 88888.00 2018-02-09 07:12:53.905 040 15536.44 351.17 53168.03 88888.00 2018-02-09 07:12:54.405 040 15536.43 351.17 53168.03 88888.00 2018-02-09 07:12:54.905 040 15536.41 351.15 53168.04 88888.00 2018-02-09 07:12:55.405 040 15536.40 351.15 53168.06 88888.00 2018-02-09 07:12:55.905 040 15536.40 351.16 53168.03 88888.00 2018-02-09 07:12:56.405 040 15536.43 351.14 53168.02 88888.00 2018-02-09 07:12:56.905 040 15536.39 351.14 53168.06 88888.00 2018-02-09 07:12:57.405 040 15536.40 351.13 53168.05 88888.00 2018-02-09 07:12:57.905 040 15536.42 351.11 53168.06 88888.00 2018-02-09 07:12:58.405 040 15536.45 351.16 53168.06 88888.00 2018-02-09 07:12:58.905 040 15536.42 351.16 53168.05 88888.00 2018-02-09 07:12:59.405 040 15536.42 351.14 53168.05 88888.00 2018-02-09 07:12:59.905 040 15536.44 351.11 53168.03 88888.00 2018-02-09 07:13:00.405 040 15536.48 351.14 53167.98 88888.00 2018-02-09 07:13:00.905 040 15536.44 351.10 53167.99 88888.00 2018-02-09 07:13:01.405 040 15536.39 351.13 53168.01 88888.00 2018-02-09 07:13:01.905 040 15536.41 351.16 53168.04 88888.00 2018-02-09 07:13:02.405 040 15536.44 351.15 53168.05 88888.00 2018-02-09 07:13:02.905 040 15536.41 351.11 53168.03 88888.00 2018-02-09 07:13:03.405 040 15536.43 351.10 53168.00 88888.00 2018-02-09 07:13:03.905 040 15536.44 351.08 53168.01 88888.00 2018-02-09 07:13:04.405 040 15536.45 351.10 53168.00 88888.00 2018-02-09 07:13:04.905 040 15536.42 351.07 53168.02 88888.00 2018-02-09 07:13:05.405 040 15536.41 351.10 53168.01 88888.00 2018-02-09 07:13:05.905 040 15536.44 351.11 53168.03 88888.00 2018-02-09 07:13:06.405 040 15536.44 351.09 53168.00 88888.00 2018-02-09 07:13:06.905 040 15536.39 351.08 53167.99 88888.00 2018-02-09 07:13:07.405 040 15536.41 351.07 53168.02 88888.00 2018-02-09 07:13:07.905 040 15536.45 351.09 53168.02 88888.00 2018-02-09 07:13:08.405 040 15536.44 351.11 53168.03 88888.00 2018-02-09 07:13:08.905 040 15536.43 351.14 53168.00 88888.00 2018-02-09 07:13:09.405 040 15536.44 351.10 53167.98 88888.00 2018-02-09 07:13:09.905 040 15536.39 351.07 53168.05 88888.00 2018-02-09 07:13:10.405 040 15536.39 351.10 53168.03 88888.00 2018-02-09 07:13:10.905 040 15536.44 351.15 53168.01 88888.00 2018-02-09 07:13:11.405 040 15536.42 351.13 53168.06 88888.00 2018-02-09 07:13:11.905 040 15536.43 351.11 53168.05 88888.00 2018-02-09 07:13:12.405 040 15536.42 351.14 53168.05 88888.00 2018-02-09 07:13:12.905 040 15536.40 351.11 53168.02 88888.00 2018-02-09 07:13:13.405 040 15536.48 351.13 53168.02 88888.00 2018-02-09 07:13:13.905 040 15536.45 351.13 53168.05 88888.00 2018-02-09 07:13:14.405 040 15536.44 351.14 53168.07 88888.00 2018-02-09 07:13:14.905 040 15536.49 351.13 53168.09 88888.00 2018-02-09 07:13:15.405 040 15536.47 351.14 53168.03 88888.00 2018-02-09 07:13:15.905 040 15536.43 351.10 53168.02 88888.00 2018-02-09 07:13:16.405 040 15536.43 351.10 53168.02 88888.00 2018-02-09 07:13:16.905 040 15536.49 351.09 53168.04 88888.00 2018-02-09 07:13:17.405 040 15536.49 351.11 53168.04 88888.00 2018-02-09 07:13:17.905 040 15536.49 351.14 53168.03 88888.00 2018-02-09 07:13:18.405 040 15536.49 351.13 53168.05 88888.00 2018-02-09 07:13:18.905 040 15536.48 351.11 53168.09 88888.00 2018-02-09 07:13:19.405 040 15536.48 351.08 53168.04 88888.00 2018-02-09 07:13:19.905 040 15536.47 351.10 53168.05 88888.00 2018-02-09 07:13:20.405 040 15536.43 351.14 53168.03 88888.00 2018-02-09 07:13:20.905 040 15536.41 351.09 53168.03 88888.00 2018-02-09 07:13:21.405 040 15536.45 351.07 53168.00 88888.00 2018-02-09 07:13:21.905 040 15536.48 351.07 53168.00 88888.00 2018-02-09 07:13:22.405 040 15536.51 351.08 53167.95 88888.00 2018-02-09 07:13:22.905 040 15536.52 351.11 53167.94 88888.00 2018-02-09 07:13:23.405 040 15536.51 351.09 53167.99 88888.00 2018-02-09 07:13:23.905 040 15536.47 351.07 53168.05 88888.00 2018-02-09 07:13:24.405 040 15536.49 351.05 53168.04 88888.00 2018-02-09 07:13:24.905 040 15536.53 351.03 53168.06 88888.00 2018-02-09 07:13:25.405 040 15536.42 351.05 53168.05 88888.00 2018-02-09 07:13:25.905 040 15536.42 351.05 53168.02 88888.00 2018-02-09 07:13:26.405 040 15536.45 351.06 53168.01 88888.00 2018-02-09 07:13:26.905 040 15536.41 351.09 53168.02 88888.00 2018-02-09 07:13:27.405 040 15536.47 351.10 53168.05 88888.00 2018-02-09 07:13:27.905 040 15536.51 351.13 53168.06 88888.00 2018-02-09 07:13:28.405 040 15536.52 351.13 53168.02 88888.00 2018-02-09 07:13:28.905 040 15536.56 351.13 53168.03 88888.00 2018-02-09 07:13:29.405 040 15536.50 351.11 53168.03 88888.00 2018-02-09 07:13:29.905 040 15536.45 351.11 53167.98 88888.00 2018-02-09 07:13:30.405 040 15536.47 351.13 53167.96 88888.00 2018-02-09 07:13:30.905 040 15536.47 351.09 53168.00 88888.00 2018-02-09 07:13:31.405 040 15536.44 351.08 53167.96 88888.00 2018-02-09 07:13:31.905 040 15536.44 351.10 53167.98 88888.00 2018-02-09 07:13:32.405 040 15536.43 351.13 53168.00 88888.00 2018-02-09 07:13:32.905 040 15536.42 351.13 53168.01 88888.00 2018-02-09 07:13:33.405 040 15536.47 351.08 53168.01 88888.00 2018-02-09 07:13:33.905 040 15536.49 351.06 53167.99 88888.00 2018-02-09 07:13:34.405 040 15536.52 351.03 53168.02 88888.00 2018-02-09 07:13:34.905 040 15536.50 351.07 53168.09 88888.00 2018-02-09 07:13:35.405 040 15536.47 351.08 53168.06 88888.00 2018-02-09 07:13:35.905 040 15536.48 351.09 53168.02 88888.00 2018-02-09 07:13:36.405 040 15536.45 351.08 53168.01 88888.00 2018-02-09 07:13:36.905 040 15536.42 351.08 53168.12 88888.00 2018-02-09 07:13:37.405 040 15536.40 351.07 53168.12 88888.00 2018-02-09 07:13:37.905 040 15536.41 351.06 53168.10 88888.00 2018-02-09 07:13:38.405 040 15536.44 351.09 53168.07 88888.00 2018-02-09 07:13:38.905 040 15536.43 351.06 53168.02 88888.00 2018-02-09 07:13:39.405 040 15536.51 351.05 53168.01 88888.00 2018-02-09 07:13:39.905 040 15536.47 351.02 53168.09 88888.00 2018-02-09 07:13:40.405 040 15536.45 350.99 53168.11 88888.00 2018-02-09 07:13:40.905 040 15536.45 350.98 53168.00 88888.00 2018-02-09 07:13:41.405 040 15536.45 350.99 53167.98 88888.00 2018-02-09 07:13:41.905 040 15536.49 351.00 53168.01 88888.00 2018-02-09 07:13:42.405 040 15536.44 351.01 53168.05 88888.00 2018-02-09 07:13:42.905 040 15536.48 350.97 53168.05 88888.00 2018-02-09 07:13:43.405 040 15536.53 350.99 53168.04 88888.00 2018-02-09 07:13:43.905 040 15536.51 351.01 53168.02 88888.00 2018-02-09 07:13:44.405 040 15536.48 351.01 53168.03 88888.00 2018-02-09 07:13:44.905 040 15536.49 351.02 53168.09 88888.00 2018-02-09 07:13:45.405 040 15536.47 351.02 53168.02 88888.00 2018-02-09 07:13:45.905 040 15536.49 351.05 53168.00 88888.00 2018-02-09 07:13:46.405 040 15536.52 351.01 53167.93 88888.00 2018-02-09 07:13:46.905 040 15536.58 351.01 53167.89 88888.00 2018-02-09 07:13:47.405 040 15536.58 351.02 53167.97 88888.00 2018-02-09 07:13:47.905 040 15536.52 351.06 53167.99 88888.00 2018-02-09 07:13:48.405 040 15536.51 351.03 53167.99 88888.00 2018-02-09 07:13:48.905 040 15536.53 351.01 53168.01 88888.00 2018-02-09 07:13:49.405 040 15536.57 351.00 53168.02 88888.00 2018-02-09 07:13:49.905 040 15536.61 351.01 53167.96 88888.00 2018-02-09 07:13:50.405 040 15536.58 351.02 53167.95 88888.00 2018-02-09 07:13:50.905 040 15536.61 350.97 53167.93 88888.00 2018-02-09 07:13:51.405 040 15536.61 350.97 53167.97 88888.00 2018-02-09 07:13:51.905 040 15536.62 350.99 53167.96 88888.00 2018-02-09 07:13:52.405 040 15536.62 350.97 53168.00 88888.00 2018-02-09 07:13:52.905 040 15536.57 350.99 53167.99 88888.00 2018-02-09 07:13:53.405 040 15536.57 351.02 53167.99 88888.00 2018-02-09 07:13:53.905 040 15536.57 351.03 53167.97 88888.00 2018-02-09 07:13:54.405 040 15536.61 351.03 53167.97 88888.00 2018-02-09 07:13:54.905 040 15536.60 351.02 53167.97 88888.00 2018-02-09 07:13:55.405 040 15536.56 351.01 53167.98 88888.00 2018-02-09 07:13:55.905 040 15536.56 351.03 53167.96 88888.00 2018-02-09 07:13:56.405 040 15536.58 351.02 53167.95 88888.00 2018-02-09 07:13:56.905 040 15536.60 350.99 53167.91 88888.00 2018-02-09 07:13:57.405 040 15536.58 350.98 53167.93 88888.00 2018-02-09 07:13:57.905 040 15536.56 350.99 53167.96 88888.00 2018-02-09 07:13:58.405 040 15536.57 351.03 53167.94 88888.00 2018-02-09 07:13:58.905 040 15536.60 351.06 53167.94 88888.00 2018-02-09 07:13:59.405 040 15536.60 351.05 53167.93 88888.00 2018-02-09 07:13:59.905 040 15536.62 351.05 53167.95 88888.00 2018-02-09 07:14:00.405 040 15536.63 351.01 53167.96 88888.00 2018-02-09 07:14:00.905 040 15536.59 351.02 53167.95 88888.00 2018-02-09 07:14:01.405 040 15536.58 350.97 53167.95 88888.00 2018-02-09 07:14:01.905 040 15536.58 351.00 53167.98 88888.00 2018-02-09 07:14:02.405 040 15536.61 351.02 53167.92 88888.00 2018-02-09 07:14:02.905 040 15536.60 351.02 53167.92 88888.00 2018-02-09 07:14:03.405 040 15536.60 351.03 53167.93 88888.00 2018-02-09 07:14:03.905 040 15536.60 351.09 53167.90 88888.00 2018-02-09 07:14:04.405 040 15536.62 351.07 53167.94 88888.00 2018-02-09 07:14:04.905 040 15536.63 351.01 53167.94 88888.00 2018-02-09 07:14:05.405 040 15536.62 351.02 53167.90 88888.00 2018-02-09 07:14:05.905 040 15536.63 351.06 53168.00 88888.00 2018-02-09 07:14:06.405 040 15536.63 351.08 53168.00 88888.00 2018-02-09 07:14:06.905 040 15536.60 351.06 53168.00 88888.00 2018-02-09 07:14:07.405 040 15536.60 351.05 53168.04 88888.00 2018-02-09 07:14:07.905 040 15536.56 351.08 53168.01 88888.00 2018-02-09 07:14:08.405 040 15536.59 351.07 53168.01 88888.00 2018-02-09 07:14:08.905 040 15536.60 351.03 53167.99 88888.00 2018-02-09 07:14:09.405 040 15536.62 351.03 53167.99 88888.00 2018-02-09 07:14:09.905 040 15536.69 351.06 53168.00 88888.00 2018-02-09 07:14:10.405 040 15536.62 351.07 53167.98 88888.00 2018-02-09 07:14:10.905 040 15536.59 351.10 53167.96 88888.00 2018-02-09 07:14:11.405 040 15536.63 351.09 53167.98 88888.00 2018-02-09 07:14:11.905 040 15536.57 351.09 53167.98 88888.00 2018-02-09 07:14:12.405 040 15536.61 351.09 53167.95 88888.00 2018-02-09 07:14:12.905 040 15536.60 351.08 53167.95 88888.00 2018-02-09 07:14:13.405 040 15536.60 351.06 53167.98 88888.00 2018-02-09 07:14:13.905 040 15536.59 351.05 53167.96 88888.00 2018-02-09 07:14:14.405 040 15536.61 351.08 53167.94 88888.00 2018-02-09 07:14:14.905 040 15536.67 351.05 53167.94 88888.00 2018-02-09 07:14:15.405 040 15536.67 350.99 53167.94 88888.00 2018-02-09 07:14:15.905 040 15536.60 351.02 53167.93 88888.00 2018-02-09 07:14:16.405 040 15536.58 351.05 53167.93 88888.00 2018-02-09 07:14:16.905 040 15536.58 351.00 53167.97 88888.00 2018-02-09 07:14:17.405 040 15536.60 351.00 53167.96 88888.00 2018-02-09 07:14:17.905 040 15536.59 350.99 53167.96 88888.00 2018-02-09 07:14:18.405 040 15536.57 351.01 53167.96 88888.00 2018-02-09 07:14:18.905 040 15536.62 350.98 53167.98 88888.00 2018-02-09 07:14:19.405 040 15536.65 351.00 53167.98 88888.00 2018-02-09 07:14:19.905 040 15536.67 351.01 53167.99 88888.00 2018-02-09 07:14:20.405 040 15536.63 350.99 53168.00 88888.00 2018-02-09 07:14:20.905 040 15536.67 350.96 53167.97 88888.00 2018-02-09 07:14:21.405 040 15536.68 350.93 53167.97 88888.00 2018-02-09 07:14:21.905 040 15536.68 350.96 53168.03 88888.00 2018-02-09 07:14:22.405 040 15536.72 350.97 53168.04 88888.00 2018-02-09 07:14:22.905 040 15536.69 350.96 53168.03 88888.00 2018-02-09 07:14:23.405 040 15536.68 350.97 53168.00 88888.00 2018-02-09 07:14:23.905 040 15536.67 350.97 53167.98 88888.00 2018-02-09 07:14:24.405 040 15536.70 350.96 53167.97 88888.00 2018-02-09 07:14:24.905 040 15536.65 350.92 53167.99 88888.00 2018-02-09 07:14:25.405 040 15536.63 350.97 53167.96 88888.00 2018-02-09 07:14:25.905 040 15536.62 350.97 53167.98 88888.00 2018-02-09 07:14:26.405 040 15536.67 350.94 53167.96 88888.00 2018-02-09 07:14:26.905 040 15536.68 350.94 53167.97 88888.00 2018-02-09 07:14:27.405 040 15536.70 350.93 53167.96 88888.00 2018-02-09 07:14:27.905 040 15536.72 350.93 53168.00 88888.00 2018-02-09 07:14:28.405 040 15536.71 350.89 53167.98 88888.00 2018-02-09 07:14:28.905 040 15536.69 350.91 53168.01 88888.00 2018-02-09 07:14:29.405 040 15536.74 350.96 53168.01 88888.00 2018-02-09 07:14:29.905 040 15536.72 350.94 53168.04 88888.00 2018-02-09 07:14:30.405 040 15536.67 350.91 53168.04 88888.00 2018-02-09 07:14:30.905 040 15536.67 350.93 53168.05 88888.00 2018-02-09 07:14:31.405 040 15536.70 350.92 53168.06 88888.00 2018-02-09 07:14:31.905 040 15536.68 350.96 53168.05 88888.00 2018-02-09 07:14:32.405 040 15536.68 350.96 53168.07 88888.00 2018-02-09 07:14:32.905 040 15536.67 350.99 53168.05 88888.00 2018-02-09 07:14:33.405 040 15536.65 350.99 53168.06 88888.00 2018-02-09 07:14:33.905 040 15536.58 350.93 53168.04 88888.00 2018-02-09 07:14:34.405 040 15536.60 350.88 53168.05 88888.00 2018-02-09 07:14:34.905 040 15536.63 350.93 53168.02 88888.00 2018-02-09 07:14:35.405 040 15536.63 350.96 53168.02 88888.00 2018-02-09 07:14:35.905 040 15536.58 350.97 53168.03 88888.00 2018-02-09 07:14:36.405 040 15536.54 351.01 53168.05 88888.00 2018-02-09 07:14:36.905 040 15536.57 351.01 53168.12 88888.00 2018-02-09 07:14:37.405 040 15536.57 351.02 53168.12 88888.00 2018-02-09 07:14:37.905 040 15536.57 351.02 53168.12 88888.00 2018-02-09 07:14:38.405 040 15536.59 351.01 53168.14 88888.00 2018-02-09 07:14:38.905 040 15536.62 351.00 53168.09 88888.00 2018-02-09 07:14:39.405 040 15536.62 351.05 53168.17 88888.00 2018-02-09 07:14:39.905 040 15536.62 351.05 53168.18 88888.00 2018-02-09 07:14:40.405 040 15536.62 351.03 53168.10 88888.00 2018-02-09 07:14:40.905 040 15536.59 351.05 53168.07 88888.00 2018-02-09 07:14:41.405 040 15536.54 351.09 53168.03 88888.00 2018-02-09 07:14:41.905 040 15536.57 351.10 53168.01 88888.00 2018-02-09 07:14:42.405 040 15536.53 351.08 53168.04 88888.00 2018-02-09 07:14:42.905 040 15536.56 351.06 53168.07 88888.00 2018-02-09 07:14:43.405 040 15536.56 351.09 53168.10 88888.00 2018-02-09 07:14:43.905 040 15536.57 351.07 53168.07 88888.00 2018-02-09 07:14:44.405 040 15536.62 351.09 53168.07 88888.00 2018-02-09 07:14:44.905 040 15536.59 351.10 53168.05 88888.00 2018-02-09 07:14:45.405 040 15536.59 351.09 53168.04 88888.00 2018-02-09 07:14:45.905 040 15536.54 351.06 53168.06 88888.00 2018-02-09 07:14:46.405 040 15536.58 351.07 53168.12 88888.00 2018-02-09 07:14:46.905 040 15536.60 351.05 53168.10 88888.00 2018-02-09 07:14:47.405 040 15536.59 351.05 53168.02 88888.00 2018-02-09 07:14:47.905 040 15536.57 351.02 53168.05 88888.00 2018-02-09 07:14:48.405 040 15536.54 351.03 53168.10 88888.00 2018-02-09 07:14:48.905 040 15536.57 351.01 53168.06 88888.00 2018-02-09 07:14:49.405 040 15536.60 351.01 53168.06 88888.00 2018-02-09 07:14:49.905 040 15536.56 351.01 53168.04 88888.00 2018-02-09 07:14:50.405 040 15536.57 351.03 53168.04 88888.00 2018-02-09 07:14:50.905 040 15536.59 351.05 53168.04 88888.00 2018-02-09 07:14:51.405 040 15536.59 351.03 53168.06 88888.00 2018-02-09 07:14:51.905 040 15536.61 351.07 53168.06 88888.00 2018-02-09 07:14:52.405 040 15536.60 351.08 53168.03 88888.00 2018-02-09 07:14:52.905 040 15536.52 351.10 53168.07 88888.00 2018-02-09 07:14:53.405 040 15536.49 351.07 53168.10 88888.00 2018-02-09 07:14:53.905 040 15536.48 351.05 53168.09 88888.00 2018-02-09 07:14:54.405 040 15536.45 351.06 53168.04 88888.00 2018-02-09 07:14:54.905 040 15536.48 351.02 53168.00 88888.00 2018-02-09 07:14:55.405 040 15536.53 351.00 53168.04 88888.00 2018-02-09 07:14:55.905 040 15536.56 351.01 53168.07 88888.00 2018-02-09 07:14:56.405 040 15536.56 351.00 53168.04 88888.00 2018-02-09 07:14:56.905 040 15536.58 351.01 53168.07 88888.00 2018-02-09 07:14:57.405 040 15536.56 351.05 53168.02 88888.00 2018-02-09 07:14:57.905 040 15536.56 351.03 53167.98 88888.00 2018-02-09 07:14:58.405 040 15536.61 351.00 53167.97 88888.00 2018-02-09 07:14:58.905 040 15536.60 350.97 53168.06 88888.00 2018-02-09 07:14:59.405 040 15536.60 350.99 53168.12 88888.00 2018-02-09 07:14:59.905 040 15536.60 351.02 53168.12 88888.00 2018-02-09 07:15:00.405 040 15536.61 351.06 53168.11 88888.00 2018-02-09 07:15:00.905 040 15536.59 351.08 53168.06 88888.00 2018-02-09 07:15:01.405 040 15536.58 351.09 53168.06 88888.00 2018-02-09 07:15:01.905 040 15536.58 351.06 53168.11 88888.00 2018-02-09 07:15:02.405 040 15536.58 351.03 53168.02 88888.00 2018-02-09 07:15:02.905 040 15536.60 351.02 53168.01 88888.00 2018-02-09 07:15:03.405 040 15536.59 351.05 53168.06 88888.00 2018-02-09 07:15:03.905 040 15536.61 351.05 53168.12 88888.00 2018-02-09 07:15:04.405 040 15536.61 351.05 53168.11 88888.00 2018-02-09 07:15:04.905 040 15536.60 351.03 53168.09 88888.00 2018-02-09 07:15:05.405 040 15536.66 351.00 53168.01 88888.00 2018-02-09 07:15:05.905 040 15536.62 351.02 53168.06 88888.00 2018-02-09 07:15:06.405 040 15536.63 351.05 53168.04 88888.00 2018-02-09 07:15:06.905 040 15536.69 351.05 53168.00 88888.00 2018-02-09 07:15:07.405 040 15536.69 351.03 53168.05 88888.00 2018-02-09 07:15:07.905 040 15536.66 351.01 53168.04 88888.00 2018-02-09 07:15:08.405 040 15536.67 351.00 53167.99 88888.00 2018-02-09 07:15:08.905 040 15536.74 351.07 53167.96 88888.00 2018-02-09 07:15:09.405 040 15536.69 351.08 53167.99 88888.00 2018-02-09 07:15:09.905 040 15536.70 351.03 53167.99 88888.00 2018-02-09 07:15:10.405 040 15536.70 351.02 53168.00 88888.00 2018-02-09 07:15:10.905 040 15536.67 350.99 53168.05 88888.00 2018-02-09 07:15:11.405 040 15536.65 350.99 53168.03 88888.00 2018-02-09 07:15:11.905 040 15536.67 350.98 53168.06 88888.00 2018-02-09 07:15:12.405 040 15536.69 351.01 53168.01 88888.00 2018-02-09 07:15:12.905 040 15536.68 351.01 53168.00 88888.00 2018-02-09 07:15:13.405 040 15536.74 351.01 53167.99 88888.00 2018-02-09 07:15:13.905 040 15536.70 351.03 53168.01 88888.00 2018-02-09 07:15:14.405 040 15536.69 351.00 53168.03 88888.00 2018-02-09 07:15:14.905 040 15536.69 351.00 53168.01 88888.00 2018-02-09 07:15:15.405 040 15536.72 350.99 53167.97 88888.00 2018-02-09 07:15:15.905 040 15536.71 350.97 53168.01 88888.00 2018-02-09 07:15:16.405 040 15536.66 350.96 53168.04 88888.00 2018-02-09 07:15:16.905 040 15536.68 350.96 53168.05 88888.00 2018-02-09 07:15:17.405 040 15536.69 350.99 53168.05 88888.00 2018-02-09 07:15:17.905 040 15536.69 351.00 53168.07 88888.00 2018-02-09 07:15:18.405 040 15536.72 351.03 53168.05 88888.00 2018-02-09 07:15:18.905 040 15536.77 351.00 53168.04 88888.00 2018-02-09 07:15:19.405 040 15536.79 350.97 53167.99 88888.00 2018-02-09 07:15:19.905 040 15536.80 351.00 53167.97 88888.00 2018-02-09 07:15:20.405 040 15536.76 351.01 53168.02 88888.00 2018-02-09 07:15:20.905 040 15536.72 351.02 53168.00 88888.00 2018-02-09 07:15:21.405 040 15536.75 351.03 53167.95 88888.00 2018-02-09 07:15:21.905 040 15536.74 350.97 53167.95 88888.00 2018-02-09 07:15:22.405 040 15536.77 350.96 53168.06 88888.00 2018-02-09 07:15:22.905 040 15536.76 350.96 53168.05 88888.00 2018-02-09 07:15:23.405 040 15536.75 350.94 53168.02 88888.00 2018-02-09 07:15:23.905 040 15536.76 350.96 53168.01 88888.00 2018-02-09 07:15:24.405 040 15536.72 350.97 53168.03 88888.00 2018-02-09 07:15:24.905 040 15536.70 350.98 53167.99 88888.00 2018-02-09 07:15:25.405 040 15536.70 350.97 53168.00 88888.00 2018-02-09 07:15:25.905 040 15536.70 350.97 53168.00 88888.00 2018-02-09 07:15:26.405 040 15536.70 350.98 53168.05 88888.00 2018-02-09 07:15:26.905 040 15536.74 350.97 53168.10 88888.00 2018-02-09 07:15:27.405 040 15536.70 350.98 53168.01 88888.00 2018-02-09 07:15:27.905 040 15536.69 350.97 53168.00 88888.00 2018-02-09 07:15:28.405 040 15536.74 350.97 53168.02 88888.00 2018-02-09 07:15:28.905 040 15536.71 350.94 53167.99 88888.00 2018-02-09 07:15:29.405 040 15536.72 350.93 53168.04 88888.00 2018-02-09 07:15:29.905 040 15536.72 350.96 53168.06 88888.00 2018-02-09 07:15:30.405 040 15536.71 350.94 53168.05 88888.00 2018-02-09 07:15:30.905 040 15536.71 350.96 53168.03 88888.00 2018-02-09 07:15:31.405 040 15536.71 350.96 53168.03 88888.00 2018-02-09 07:15:31.905 040 15536.69 350.96 53168.05 88888.00 2018-02-09 07:15:32.405 040 15536.66 350.97 53168.10 88888.00 2018-02-09 07:15:32.905 040 15536.68 350.99 53168.03 88888.00 2018-02-09 07:15:33.405 040 15536.67 350.98 53168.04 88888.00 2018-02-09 07:15:33.905 040 15536.68 350.99 53168.10 88888.00 2018-02-09 07:15:34.405 040 15536.71 350.96 53168.11 88888.00 2018-02-09 07:15:34.905 040 15536.67 350.97 53168.13 88888.00 2018-02-09 07:15:35.405 040 15536.66 350.97 53168.16 88888.00 2018-02-09 07:15:35.905 040 15536.69 350.96 53168.13 88888.00 2018-02-09 07:15:36.405 040 15536.71 351.01 53168.11 88888.00 2018-02-09 07:15:36.905 040 15536.68 351.01 53168.03 88888.00 2018-02-09 07:15:37.405 040 15536.63 351.00 53168.05 88888.00 2018-02-09 07:15:37.905 040 15536.63 351.01 53168.02 88888.00 2018-02-09 07:15:38.405 040 15536.72 351.01 53168.05 88888.00 2018-02-09 07:15:38.905 040 15536.74 351.00 53168.07 88888.00 2018-02-09 07:15:39.405 040 15536.75 351.01 53168.07 88888.00 2018-02-09 07:15:39.905 040 15536.77 351.05 53168.05 88888.00 2018-02-09 07:15:40.405 040 15536.75 351.06 53168.05 88888.00 2018-02-09 07:15:40.905 040 15536.75 351.06 53168.05 88888.00 2018-02-09 07:15:41.405 040 15536.75 351.09 53168.03 88888.00 2018-02-09 07:15:41.905 040 15536.74 351.08 53168.06 88888.00 2018-02-09 07:15:42.405 040 15536.74 351.07 53168.09 88888.00 2018-02-09 07:15:42.905 040 15536.71 351.07 53168.09 88888.00 2018-02-09 07:15:43.405 040 15536.66 351.06 53168.09 88888.00 2018-02-09 07:15:43.905 040 15536.68 351.07 53168.07 88888.00 2018-02-09 07:15:44.405 040 15536.71 351.09 53168.07 88888.00 2018-02-09 07:15:44.905 040 15536.71 351.08 53168.03 88888.00 2018-02-09 07:15:45.405 040 15536.68 351.06 53168.02 88888.00 2018-02-09 07:15:45.905 040 15536.66 351.07 53168.07 88888.00 2018-02-09 07:15:46.405 040 15536.65 351.07 53168.09 88888.00 2018-02-09 07:15:46.905 040 15536.71 351.07 53168.05 88888.00 2018-02-09 07:15:47.405 040 15536.72 351.05 53168.03 88888.00 2018-02-09 07:15:47.905 040 15536.68 351.03 53168.07 88888.00 2018-02-09 07:15:48.405 040 15536.69 351.06 53168.09 88888.00 2018-02-09 07:15:48.905 040 15536.68 351.06 53168.09 88888.00 2018-02-09 07:15:49.405 040 15536.62 351.06 53168.07 88888.00 2018-02-09 07:15:49.905 040 15536.63 351.05 53168.02 88888.00 2018-02-09 07:15:50.405 040 15536.65 351.06 53168.01 88888.00 2018-02-09 07:15:50.905 040 15536.68 351.11 53168.04 88888.00 2018-02-09 07:15:51.405 040 15536.65 351.10 53168.09 88888.00 2018-02-09 07:15:51.905 040 15536.66 351.07 53168.03 88888.00 2018-02-09 07:15:52.405 040 15536.65 351.06 53168.01 88888.00 2018-02-09 07:15:52.905 040 15536.67 351.08 53168.05 88888.00 2018-02-09 07:15:53.405 040 15536.67 351.07 53168.05 88888.00 2018-02-09 07:15:53.905 040 15536.63 351.02 53168.04 88888.00 2018-02-09 07:15:54.405 040 15536.65 351.05 53168.01 88888.00 2018-02-09 07:15:54.905 040 15536.68 351.07 53168.01 88888.00 2018-02-09 07:15:55.406 040 15536.65 351.13 53168.04 88888.00 2018-02-09 07:15:55.906 040 15536.62 351.09 53168.02 88888.00 2018-02-09 07:15:56.406 040 15536.62 351.09 53168.02 88888.00 2018-02-09 07:15:56.906 040 15536.62 351.10 53168.03 88888.00 2018-02-09 07:15:57.406 040 15536.62 351.13 53168.00 88888.00 2018-02-09 07:15:57.906 040 15536.68 351.09 53168.06 88888.00 2018-02-09 07:15:58.406 040 15536.71 351.05 53168.12 88888.00 2018-02-09 07:15:58.906 040 15536.71 351.06 53168.11 88888.00 2018-02-09 07:15:59.406 040 15536.72 351.07 53168.09 88888.00 2018-02-09 07:15:59.906 040 15536.72 351.07 53168.07 88888.00 2018-02-09 07:16:00.406 040 15536.68 351.06 53168.03 88888.00 2018-02-09 07:16:00.906 040 15536.68 351.06 53168.06 88888.00 2018-02-09 07:16:01.406 040 15536.75 351.09 53168.09 88888.00 2018-02-09 07:16:01.906 040 15536.71 351.09 53168.04 88888.00 2018-02-09 07:16:02.406 040 15536.71 351.10 53168.05 88888.00 2018-02-09 07:16:02.906 040 15536.72 351.07 53168.02 88888.00 2018-02-09 07:16:03.406 040 15536.74 351.08 53167.98 88888.00 2018-02-09 07:16:03.906 040 15536.76 351.09 53167.97 88888.00 2018-02-09 07:16:04.406 040 15536.77 351.10 53167.94 88888.00 2018-02-09 07:16:04.906 040 15536.74 351.09 53167.92 88888.00 2018-02-09 07:16:05.406 040 15536.74 351.08 53167.93 88888.00 2018-02-09 07:16:05.906 040 15536.75 351.07 53167.99 88888.00 2018-02-09 07:16:06.406 040 15536.72 351.07 53167.98 88888.00 2018-02-09 07:16:06.906 040 15536.72 351.03 53167.95 88888.00 2018-02-09 07:16:07.406 040 15536.74 351.06 53167.96 88888.00 2018-02-09 07:16:07.906 040 15536.71 351.03 53167.96 88888.00 2018-02-09 07:16:08.406 040 15536.71 351.02 53167.98 88888.00 2018-02-09 07:16:08.906 040 15536.75 351.01 53167.99 88888.00 2018-02-09 07:16:09.406 040 15536.74 351.01 53167.98 88888.00 2018-02-09 07:16:09.906 040 15536.69 351.02 53168.02 88888.00 2018-02-09 07:16:10.406 040 15536.70 351.01 53168.07 88888.00 2018-02-09 07:16:10.906 040 15536.77 350.99 53168.07 88888.00 2018-02-09 07:16:11.406 040 15536.83 351.01 53168.05 88888.00 2018-02-09 07:16:11.906 040 15536.79 351.01 53168.06 88888.00 2018-02-09 07:16:12.406 040 15536.75 351.03 53168.06 88888.00 2018-02-09 07:16:12.906 040 15536.79 351.02 53167.97 88888.00 2018-02-09 07:16:13.406 040 15536.78 351.01 53167.99 88888.00 2018-02-09 07:16:13.906 040 15536.76 350.99 53168.03 88888.00 2018-02-09 07:16:14.406 040 15536.74 351.00 53168.02 88888.00 2018-02-09 07:16:14.906 040 15536.72 351.01 53168.00 88888.00 2018-02-09 07:16:15.406 040 15536.75 350.99 53168.00 88888.00 2018-02-09 07:16:15.906 040 15536.79 350.96 53168.02 88888.00 2018-02-09 07:16:16.406 040 15536.74 351.00 53167.99 88888.00 2018-02-09 07:16:16.906 040 15536.69 351.07 53168.03 88888.00 2018-02-09 07:16:17.406 040 15536.69 351.06 53168.07 88888.00 2018-02-09 07:16:17.906 040 15536.68 351.01 53168.03 88888.00 2018-02-09 07:16:18.406 040 15536.71 351.00 53167.98 88888.00 2018-02-09 07:16:18.906 040 15536.72 350.98 53167.95 88888.00 2018-02-09 07:16:19.406 040 15536.75 351.00 53167.92 88888.00 2018-02-09 07:16:19.906 040 15536.79 351.02 53167.99 88888.00 2018-02-09 07:16:20.406 040 15536.78 351.02 53168.02 88888.00 2018-02-09 07:16:20.906 040 15536.76 351.07 53168.03 88888.00 2018-02-09 07:16:21.406 040 15536.77 351.09 53168.05 88888.00 2018-02-09 07:16:21.906 040 15536.78 351.07 53168.03 88888.00 2018-02-09 07:16:22.406 040 15536.75 351.03 53168.06 88888.00 2018-02-09 07:16:22.906 040 15536.74 351.05 53168.06 88888.00 2018-02-09 07:16:23.406 040 15536.70 351.03 53168.06 88888.00 2018-02-09 07:16:23.906 040 15536.71 351.02 53168.12 88888.00 2018-02-09 07:16:24.406 040 15536.71 351.00 53168.12 88888.00 2018-02-09 07:16:24.906 040 15536.71 350.99 53168.12 88888.00 2018-02-09 07:16:25.406 040 15536.72 350.98 53168.12 88888.00 2018-02-09 07:16:25.906 040 15536.71 350.98 53168.09 88888.00 2018-02-09 07:16:26.406 040 15536.69 351.00 53168.12 88888.00 2018-02-09 07:16:26.906 040 15536.68 350.99 53168.06 88888.00 2018-02-09 07:16:27.406 040 15536.69 350.99 53168.06 88888.00 2018-02-09 07:16:27.906 040 15536.72 351.01 53168.06 88888.00 2018-02-09 07:16:28.406 040 15536.70 351.02 53168.11 88888.00 2018-02-09 07:16:28.906 040 15536.70 351.01 53168.10 88888.00 2018-02-09 07:16:29.406 040 15536.74 350.97 53168.07 88888.00 2018-02-09 07:16:29.906 040 15536.72 351.01 53168.07 88888.00 2018-02-09 07:16:30.406 040 15536.71 351.01 53168.12 88888.00 2018-02-09 07:16:30.906 040 15536.71 351.01 53168.12 88888.00 2018-02-09 07:16:31.406 040 15536.71 351.02 53168.15 88888.00 2018-02-09 07:16:31.906 040 15536.72 351.07 53168.13 88888.00 2018-02-09 07:16:32.406 040 15536.70 351.08 53168.12 88888.00 2018-02-09 07:16:32.906 040 15536.70 351.10 53168.14 88888.00 2018-02-09 07:16:33.406 040 15536.65 351.07 53168.11 88888.00 2018-02-09 07:16:33.906 040 15536.63 351.11 53168.05 88888.00 2018-02-09 07:16:34.406 040 15536.68 351.15 53168.07 88888.00 2018-02-09 07:16:34.906 040 15536.68 351.11 53168.03 88888.00 2018-02-09 07:16:35.406 040 15536.71 351.08 53168.06 88888.00 2018-02-09 07:16:35.906 040 15536.68 351.08 53168.04 88888.00 2018-02-09 07:16:36.406 040 15536.68 351.08 53168.09 88888.00 2018-02-09 07:16:36.906 040 15536.68 351.06 53168.09 88888.00 2018-02-09 07:16:37.406 040 15536.70 351.07 53168.02 88888.00 2018-02-09 07:16:37.906 040 15536.67 351.13 53168.10 88888.00 2018-02-09 07:16:38.406 040 15536.63 351.11 53168.10 88888.00 2018-02-09 07:16:38.906 040 15536.62 351.13 53168.10 88888.00 2018-02-09 07:16:39.406 040 15536.65 351.15 53168.12 88888.00 2018-02-09 07:16:39.906 040 15536.66 351.13 53168.18 88888.00 2018-02-09 07:16:40.406 040 15536.66 351.13 53168.21 88888.00 2018-02-09 07:16:40.906 040 15536.68 351.14 53168.20 88888.00 2018-02-09 07:16:41.406 040 15536.67 351.11 53168.17 88888.00 2018-02-09 07:16:41.906 040 15536.68 351.10 53168.10 88888.00 2018-02-09 07:16:42.406 040 15536.66 351.09 53168.06 88888.00 2018-02-09 07:16:42.906 040 15536.71 351.08 53168.14 88888.00 2018-02-09 07:16:43.406 040 15536.70 351.08 53168.10 88888.00 2018-02-09 07:16:43.906 040 15536.71 351.09 53168.04 88888.00 2018-02-09 07:16:44.406 040 15536.71 351.06 53168.05 88888.00 2018-02-09 07:16:44.906 040 15536.74 351.05 53168.02 88888.00 2018-02-09 07:16:45.406 040 15536.75 351.05 53168.03 88888.00 2018-02-09 07:16:45.906 040 15536.74 351.03 53168.02 88888.00 2018-02-09 07:16:46.406 040 15536.71 351.05 53168.06 88888.00 2018-02-09 07:16:46.906 040 15536.70 351.07 53168.00 88888.00 2018-02-09 07:16:47.406 040 15536.71 351.03 53167.97 88888.00 2018-02-09 07:16:47.906 040 15536.74 351.02 53167.95 88888.00 2018-02-09 07:16:48.406 040 15536.75 351.03 53167.96 88888.00 2018-02-09 07:16:48.906 040 15536.70 351.02 53167.97 88888.00 2018-02-09 07:16:49.406 040 15536.71 351.01 53167.98 88888.00 2018-02-09 07:16:49.906 040 15536.76 350.99 53167.95 88888.00 2018-02-09 07:16:50.406 040 15536.76 350.97 53167.96 88888.00 2018-02-09 07:16:50.906 040 15536.75 350.96 53168.03 88888.00 2018-02-09 07:16:51.406 040 15536.75 350.94 53168.06 88888.00 2018-02-09 07:16:51.906 040 15536.75 350.97 53168.02 88888.00 2018-02-09 07:16:52.406 040 15536.72 350.96 53167.98 88888.00 2018-02-09 07:16:52.906 040 15536.71 350.93 53167.99 88888.00 2018-02-09 07:16:53.406 040 15536.76 350.92 53168.06 88888.00 2018-02-09 07:16:53.906 040 15536.72 350.92 53168.10 88888.00 2018-02-09 07:16:54.406 040 15536.70 350.93 53168.09 88888.00 2018-02-09 07:16:54.906 040 15536.74 350.89 53167.99 88888.00 2018-02-09 07:16:55.406 040 15536.75 350.89 53167.96 88888.00 2018-02-09 07:16:55.906 040 15536.75 350.90 53167.96 88888.00 2018-02-09 07:16:56.406 040 15536.72 350.89 53167.95 88888.00 2018-02-09 07:16:56.906 040 15536.71 350.88 53167.94 88888.00 2018-02-09 07:16:57.406 040 15536.76 350.87 53167.89 88888.00 2018-02-09 07:16:57.906 040 15536.76 350.90 53167.86 88888.00 2018-02-09 07:16:58.406 040 15536.78 350.89 53167.90 88888.00 2018-02-09 07:16:58.906 040 15536.75 350.84 53167.93 88888.00 2018-02-09 07:16:59.406 040 15536.71 350.83 53167.94 88888.00 2018-02-09 07:16:59.906 040 15536.69 350.79 53167.90 88888.00 2018-02-09 07:17:00.406 040 15536.70 350.77 53167.93 88888.00 2018-02-09 07:17:00.906 040 15536.77 350.81 53167.95 88888.00 2018-02-09 07:17:01.406 040 15536.79 350.84 53167.93 88888.00 2018-02-09 07:17:01.906 040 15536.78 350.85 53167.90 88888.00 2018-02-09 07:17:02.406 040 15536.75 350.81 53167.90 88888.00 2018-02-09 07:17:02.906 040 15536.78 350.77 53167.86 88888.00 2018-02-09 07:17:03.406 040 15536.72 350.82 53167.84 88888.00 2018-02-09 07:17:03.906 040 15536.70 350.82 53167.87 88888.00 2018-02-09 07:17:04.406 040 15536.65 350.81 53167.89 88888.00 2018-02-09 07:17:04.906 040 15536.61 350.82 53167.86 88888.00 2018-02-09 07:17:05.406 040 15536.66 350.80 53167.86 88888.00 2018-02-09 07:17:05.906 040 15536.74 350.76 53167.80 88888.00 2018-02-09 07:17:06.406 040 15536.71 350.75 53167.76 88888.00 2018-02-09 07:17:06.906 040 15536.69 350.73 53167.77 88888.00 2018-02-09 07:17:07.406 040 15536.71 350.72 53167.78 88888.00 2018-02-09 07:17:07.906 040 15536.78 350.73 53167.83 88888.00 2018-02-09 07:17:08.406 040 15536.72 350.75 53167.85 88888.00 2018-02-09 07:17:08.906 040 15536.67 350.71 53167.79 88888.00 2018-02-09 07:17:09.406 040 15536.69 350.68 53167.81 88888.00 2018-02-09 07:17:09.906 040 15536.76 350.67 53167.91 88888.00 2018-02-09 07:17:10.406 040 15536.74 350.67 53167.89 88888.00 2018-02-09 07:17:10.906 040 15536.71 350.70 53167.90 88888.00 2018-02-09 07:17:11.406 040 15536.71 350.70 53167.89 88888.00 2018-02-09 07:17:11.906 040 15536.75 350.71 53167.83 88888.00 2018-02-09 07:17:12.406 040 15536.71 350.70 53167.87 88888.00 2018-02-09 07:17:12.906 040 15536.72 350.71 53167.89 88888.00 2018-02-09 07:17:13.406 040 15536.75 350.75 53167.92 88888.00 2018-02-09 07:17:13.906 040 15536.71 350.72 53167.84 88888.00 2018-02-09 07:17:14.406 040 15536.70 350.70 53167.85 88888.00 2018-02-09 07:17:14.906 040 15536.69 350.70 53167.93 88888.00 2018-02-09 07:17:15.406 040 15536.63 350.73 53167.93 88888.00 2018-02-09 07:17:15.906 040 15536.62 350.72 53167.94 88888.00 2018-02-09 07:17:16.406 040 15536.61 350.70 53167.92 88888.00 2018-02-09 07:17:16.906 040 15536.66 350.72 53167.97 88888.00 2018-02-09 07:17:17.406 040 15536.68 350.74 53167.98 88888.00 2018-02-09 07:17:17.906 040 15536.67 350.75 53168.00 88888.00 2018-02-09 07:17:18.406 040 15536.67 350.74 53168.00 88888.00 2018-02-09 07:17:18.906 040 15536.66 350.74 53168.07 88888.00 2018-02-09 07:17:19.406 040 15536.67 350.71 53168.01 88888.00 2018-02-09 07:17:19.906 040 15536.67 350.73 53167.98 88888.00 2018-02-09 07:17:20.406 040 15536.65 350.73 53167.99 88888.00 2018-02-09 07:17:20.906 040 15536.59 350.77 53167.95 88888.00 2018-02-09 07:17:21.406 040 15536.57 350.79 53167.98 88888.00 2018-02-09 07:17:21.906 040 15536.58 350.76 53168.05 88888.00 2018-02-09 07:17:22.406 040 15536.57 350.73 53168.01 88888.00 2018-02-09 07:17:22.906 040 15536.59 350.74 53167.98 88888.00 2018-02-09 07:17:23.406 040 15536.57 350.80 53167.95 88888.00 2018-02-09 07:17:23.906 040 15536.53 350.82 53167.91 88888.00 2018-02-09 07:17:24.406 040 15536.53 350.82 53167.92 88888.00 2018-02-09 07:17:24.906 040 15536.52 350.80 53167.93 88888.00 2018-02-09 07:17:25.406 040 15536.53 350.80 53168.03 88888.00 2018-02-09 07:17:25.906 040 15536.53 350.80 53168.10 88888.00 2018-02-09 07:17:26.406 040 15536.56 350.79 53168.02 88888.00 2018-02-09 07:17:26.906 040 15536.52 350.76 53168.00 88888.00 2018-02-09 07:17:27.406 040 15536.47 350.79 53168.01 88888.00 2018-02-09 07:17:27.906 040 15536.50 350.81 53168.06 88888.00 2018-02-09 07:17:28.406 040 15536.57 350.83 53168.05 88888.00 2018-02-09 07:17:28.906 040 15536.57 350.83 53168.09 88888.00 2018-02-09 07:17:29.406 040 15536.54 350.87 53168.07 88888.00 2018-02-09 07:17:29.906 040 15536.51 350.87 53168.05 88888.00 2018-02-09 07:17:30.406 040 15536.51 350.88 53168.05 88888.00 2018-02-09 07:17:30.906 040 15536.50 350.89 53168.06 88888.00 2018-02-09 07:17:31.406 040 15536.48 350.88 53168.10 88888.00 2018-02-09 07:17:31.906 040 15536.51 350.88 53168.09 88888.00 2018-02-09 07:17:32.406 040 15536.56 350.89 53168.06 88888.00 2018-02-09 07:17:32.906 040 15536.53 350.88 53168.09 88888.00 2018-02-09 07:17:33.406 040 15536.57 350.91 53168.07 88888.00 2018-02-09 07:17:33.906 040 15536.56 350.91 53168.06 88888.00 2018-02-09 07:17:34.406 040 15536.56 350.91 53168.06 88888.00 2018-02-09 07:17:34.906 040 15536.59 350.92 53168.06 88888.00 2018-02-09 07:17:35.406 040 15536.57 350.94 53168.10 88888.00 2018-02-09 07:17:35.906 040 15536.57 350.90 53168.12 88888.00 2018-02-09 07:17:36.406 040 15536.60 350.85 53168.13 88888.00 2018-02-09 07:17:36.906 040 15536.59 350.84 53168.16 88888.00 2018-02-09 07:17:37.406 040 15536.61 350.88 53168.17 88888.00 2018-02-09 07:17:37.906 040 15536.62 350.91 53168.15 88888.00 2018-02-09 07:17:38.406 040 15536.62 350.90 53168.17 88888.00 2018-02-09 07:17:38.906 040 15536.54 350.90 53168.12 88888.00 2018-02-09 07:17:39.406 040 15536.56 350.90 53168.09 88888.00 2018-02-09 07:17:39.906 040 15536.62 350.89 53168.06 88888.00 2018-02-09 07:17:40.406 040 15536.62 350.88 53168.04 88888.00 2018-02-09 07:17:40.906 040 15536.66 350.89 53168.05 88888.00 2018-02-09 07:17:41.406 040 15536.67 350.90 53168.02 88888.00 2018-02-09 07:17:41.906 040 15536.69 350.88 53167.99 88888.00 2018-02-09 07:17:42.406 040 15536.68 350.85 53168.03 88888.00 2018-02-09 07:17:42.906 040 15536.70 350.84 53168.02 88888.00 2018-02-09 07:17:43.406 040 15536.66 350.87 53168.03 88888.00 2018-02-09 07:17:43.906 040 15536.68 350.84 53168.03 88888.00 2018-02-09 07:17:44.406 040 15536.69 350.83 53167.97 88888.00 2018-02-09 07:17:44.906 040 15536.70 350.83 53167.95 88888.00 2018-02-09 07:17:45.406 040 15536.71 350.77 53167.97 88888.00 2018-02-09 07:17:45.906 040 15536.74 350.79 53168.00 88888.00 2018-02-09 07:17:46.406 040 15536.71 350.81 53167.99 88888.00 2018-02-09 07:17:46.906 040 15536.71 350.76 53168.01 88888.00 2018-02-09 07:17:47.406 040 15536.69 350.76 53167.95 88888.00 2018-02-09 07:17:47.906 040 15536.65 350.77 53167.92 88888.00 2018-02-09 07:17:48.406 040 15536.67 350.79 53167.95 88888.00 2018-02-09 07:17:48.906 040 15536.68 350.79 53167.91 88888.00 2018-02-09 07:17:49.406 040 15536.68 350.79 53167.90 88888.00 2018-02-09 07:17:49.906 040 15536.71 350.74 53167.91 88888.00 2018-02-09 07:17:50.406 040 15536.69 350.76 53167.96 88888.00 2018-02-09 07:17:50.906 040 15536.75 350.76 53167.96 88888.00 2018-02-09 07:17:51.406 040 15536.70 350.77 53167.95 88888.00 2018-02-09 07:17:51.906 040 15536.61 350.74 53167.89 88888.00 2018-02-09 07:17:52.406 040 15536.60 350.71 53167.83 88888.00 2018-02-09 07:17:52.906 040 15536.60 350.70 53167.82 88888.00 2018-02-09 07:17:53.406 040 15536.58 350.70 53167.82 88888.00 2018-02-09 07:17:53.906 040 15536.60 350.70 53167.77 88888.00 2018-02-09 07:17:54.406 040 15536.67 350.68 53167.86 88888.00 2018-02-09 07:17:54.906 040 15536.65 350.70 53167.91 88888.00 2018-02-09 07:17:55.406 040 15536.63 350.70 53167.91 88888.00 2018-02-09 07:17:55.906 040 15536.67 350.71 53167.92 88888.00 2018-02-09 07:17:56.406 040 15536.70 350.70 53167.97 88888.00 2018-02-09 07:17:56.906 040 15536.70 350.70 53167.98 88888.00 2018-02-09 07:17:57.406 040 15536.63 350.68 53167.95 88888.00 2018-02-09 07:17:57.906 040 15536.60 350.71 53167.99 88888.00 2018-02-09 07:17:58.406 040 15536.65 350.72 53167.93 88888.00 2018-02-09 07:17:58.906 040 15536.63 350.72 53167.85 88888.00 2018-02-09 07:17:59.406 040 15536.67 350.73 53167.83 88888.00 2018-02-09 07:17:59.906 040 15536.69 350.73 53167.90 88888.00 2018-02-09 07:18:00.406 040 15536.71 350.70 53167.91 88888.00 2018-02-09 07:18:00.906 040 15536.72 350.67 53167.94 88888.00 2018-02-09 07:18:01.406 040 15536.68 350.70 53167.95 88888.00 2018-02-09 07:18:01.906 040 15536.65 350.70 53167.99 88888.00 2018-02-09 07:18:02.406 040 15536.65 350.70 53167.96 88888.00 2018-02-09 07:18:02.906 040 15536.65 350.68 53167.97 88888.00 2018-02-09 07:18:03.406 040 15536.62 350.72 53167.95 88888.00 2018-02-09 07:18:03.906 040 15536.62 350.72 53167.90 88888.00 2018-02-09 07:18:04.406 040 15536.65 350.70 53167.94 88888.00 2018-02-09 07:18:04.906 040 15536.69 350.74 53167.91 88888.00 2018-02-09 07:18:05.406 040 15536.70 350.75 53167.90 88888.00 2018-02-09 07:18:05.906 040 15536.71 350.75 53167.93 88888.00 2018-02-09 07:18:06.406 040 15536.72 350.74 53167.96 88888.00 2018-02-09 07:18:06.906 040 15536.70 350.73 53167.93 88888.00 2018-02-09 07:18:07.406 040 15536.70 350.74 53167.93 88888.00 2018-02-09 07:18:07.906 040 15536.62 350.73 53167.92 88888.00 2018-02-09 07:18:08.406 040 15536.59 350.75 53167.94 88888.00 2018-02-09 07:18:08.906 040 15536.66 350.79 53168.00 88888.00 2018-02-09 07:18:09.406 040 15536.67 350.77 53168.00 88888.00 2018-02-09 07:18:09.906 040 15536.62 350.79 53167.97 88888.00 2018-02-09 07:18:10.406 040 15536.66 350.79 53167.97 88888.00 2018-02-09 07:18:10.906 040 15536.66 350.80 53167.98 88888.00 2018-02-09 07:18:11.406 040 15536.66 350.77 53167.97 88888.00 2018-02-09 07:18:11.906 040 15536.62 350.77 53167.96 88888.00 2018-02-09 07:18:12.406 040 15536.61 350.76 53167.94 88888.00 2018-02-09 07:18:12.906 040 15536.62 350.72 53167.96 88888.00 2018-02-09 07:18:13.406 040 15536.62 350.75 53167.98 88888.00 2018-02-09 07:18:13.906 040 15536.58 350.80 53168.04 88888.00 2018-02-09 07:18:14.406 040 15536.61 350.81 53168.03 88888.00 2018-02-09 07:18:14.906 040 15536.58 350.81 53167.97 88888.00 2018-02-09 07:18:15.406 040 15536.53 350.81 53167.95 88888.00 2018-02-09 07:18:15.906 040 15536.58 350.81 53168.01 88888.00 2018-02-09 07:18:16.406 040 15536.53 350.79 53168.01 88888.00 2018-02-09 07:18:16.906 040 15536.54 350.77 53167.97 88888.00 2018-02-09 07:18:17.406 040 15536.54 350.76 53167.93 88888.00 2018-02-09 07:18:17.906 040 15536.54 350.85 53167.96 88888.00 2018-02-09 07:18:18.406 040 15536.51 350.83 53167.95 88888.00 2018-02-09 07:18:18.906 040 15536.56 350.82 53168.00 88888.00 2018-02-09 07:18:19.406 040 15536.58 350.82 53167.95 88888.00 2018-02-09 07:18:19.906 040 15536.57 350.83 53167.95 88888.00 2018-02-09 07:18:20.406 040 15536.60 350.84 53167.89 88888.00 2018-02-09 07:18:20.906 040 15536.57 350.82 53167.95 88888.00 2018-02-09 07:18:21.406 040 15536.54 350.80 53167.97 88888.00 2018-02-09 07:18:21.906 040 15536.52 350.81 53167.91 88888.00 2018-02-09 07:18:22.406 040 15536.48 350.77 53167.89 88888.00 2018-02-09 07:18:22.906 040 15536.53 350.76 53167.96 88888.00 2018-02-09 07:18:23.406 040 15536.54 350.75 53167.95 88888.00 2018-02-09 07:18:23.906 040 15536.54 350.75 53167.94 88888.00 2018-02-09 07:18:24.406 040 15536.52 350.79 53167.96 88888.00 2018-02-09 07:18:24.906 040 15536.56 350.82 53168.00 88888.00 2018-02-09 07:18:25.406 040 15536.56 350.79 53167.98 88888.00 2018-02-09 07:18:25.906 040 15536.58 350.77 53168.01 88888.00 2018-02-09 07:18:26.406 040 15536.57 350.80 53167.99 88888.00 2018-02-09 07:18:26.906 040 15536.62 350.82 53167.95 88888.00 2018-02-09 07:18:27.406 040 15536.62 350.81 53167.94 88888.00 2018-02-09 07:18:27.906 040 15536.58 350.81 53167.95 88888.00 2018-02-09 07:18:28.406 040 15536.57 350.80 53167.94 88888.00 2018-02-09 07:18:28.906 040 15536.59 350.76 53167.95 88888.00 2018-02-09 07:18:29.406 040 15536.53 350.74 53167.97 88888.00 2018-02-09 07:18:29.906 040 15536.51 350.74 53167.96 88888.00 2018-02-09 07:18:30.406 040 15536.53 350.76 53167.98 88888.00 2018-02-09 07:18:30.906 040 15536.47 350.76 53167.95 88888.00 2018-02-09 07:18:31.406 040 15536.47 350.73 53167.98 88888.00 2018-02-09 07:18:31.906 040 15536.45 350.70 53168.00 88888.00 2018-02-09 07:18:32.406 040 15536.50 350.68 53167.98 88888.00 2018-02-09 07:18:32.906 040 15536.54 350.72 53168.02 88888.00 2018-02-09 07:18:33.406 040 15536.60 350.68 53168.01 88888.00 2018-02-09 07:18:33.906 040 15536.60 350.67 53167.95 88888.00 2018-02-09 07:18:34.406 040 15536.59 350.68 53167.90 88888.00 2018-02-09 07:18:34.906 040 15536.58 350.72 53167.91 88888.00 2018-02-09 07:18:35.406 040 15536.56 350.73 53167.91 88888.00 2018-02-09 07:18:35.906 040 15536.63 350.77 53167.89 88888.00 2018-02-09 07:18:36.406 040 15536.59 350.76 53167.91 88888.00 2018-02-09 07:18:36.906 040 15536.57 350.71 53167.90 88888.00 2018-02-09 07:18:37.406 040 15536.56 350.71 53167.85 88888.00 2018-02-09 07:18:37.906 040 15536.57 350.72 53167.85 88888.00 2018-02-09 07:18:38.406 040 15536.53 350.65 53167.83 88888.00 2018-02-09 07:18:38.906 040 15536.50 350.64 53167.84 88888.00 2018-02-09 07:18:39.406 040 15536.51 350.63 53167.90 88888.00 2018-02-09 07:18:39.906 040 15536.58 350.60 53167.92 88888.00 2018-02-09 07:18:40.406 040 15536.60 350.57 53167.91 88888.00 2018-02-09 07:18:40.906 040 15536.53 350.57 53167.87 88888.00 2018-02-09 07:18:41.406 040 15536.58 350.60 53167.86 88888.00 2018-02-09 07:18:41.906 040 15536.57 350.58 53167.84 88888.00 2018-02-09 07:18:42.406 040 15536.57 350.59 53167.92 88888.00 2018-02-09 07:18:42.906 040 15536.60 350.59 53167.91 88888.00 2018-02-09 07:18:43.406 040 15536.59 350.57 53167.87 88888.00 2018-02-09 07:18:43.906 040 15536.58 350.57 53167.86 88888.00 2018-02-09 07:18:44.406 040 15536.60 350.57 53167.83 88888.00 2018-02-09 07:18:44.906 040 15536.59 350.56 53167.85 88888.00 2018-02-09 07:18:45.406 040 15536.62 350.50 53167.89 88888.00 2018-02-09 07:18:45.906 040 15536.60 350.54 53167.91 88888.00 2018-02-09 07:18:46.406 040 15536.60 350.57 53167.92 88888.00 2018-02-09 07:18:46.906 040 15536.63 350.57 53167.84 88888.00 2018-02-09 07:18:47.406 040 15536.67 350.55 53167.89 88888.00 2018-02-09 07:18:47.906 040 15536.62 350.54 53167.91 88888.00 2018-02-09 07:18:48.406 040 15536.61 350.56 53167.87 88888.00 2018-02-09 07:18:48.906 040 15536.65 350.59 53167.89 88888.00 2018-02-09 07:18:49.406 040 15536.59 350.56 53167.86 88888.00 2018-02-09 07:18:49.906 040 15536.60 350.56 53167.89 88888.00 2018-02-09 07:18:50.406 040 15536.63 350.54 53167.94 88888.00 2018-02-09 07:18:50.906 040 15536.56 350.55 53167.95 88888.00 2018-02-09 07:18:51.406 040 15536.56 350.58 53167.84 88888.00 2018-02-09 07:18:51.906 040 15536.57 350.58 53167.85 88888.00 2018-02-09 07:18:52.406 040 15536.60 350.56 53167.97 88888.00 2018-02-09 07:18:52.906 040 15536.52 350.57 53167.90 88888.00 2018-02-09 07:18:53.406 040 15536.49 350.55 53167.84 88888.00 2018-02-09 07:18:53.906 040 15536.44 350.58 53167.89 88888.00 2018-02-09 07:18:54.406 040 15536.48 350.59 53167.90 88888.00 2018-02-09 07:18:54.906 040 15536.49 350.59 53167.85 88888.00 2018-02-09 07:18:55.406 040 15536.45 350.57 53167.86 88888.00 2018-02-09 07:18:55.906 040 15536.48 350.58 53167.86 88888.00 2018-02-09 07:18:56.406 040 15536.52 350.60 53167.87 88888.00 2018-02-09 07:18:56.906 040 15536.56 350.56 53167.93 88888.00 2018-02-09 07:18:57.406 040 15536.52 350.53 53167.94 88888.00 2018-02-09 07:18:57.906 040 15536.47 350.51 53167.95 88888.00 2018-02-09 07:18:58.406 040 15536.42 350.50 53168.03 88888.00 2018-02-09 07:18:58.906 040 15536.43 350.53 53168.00 88888.00 2018-02-09 07:18:59.406 040 15536.49 350.56 53168.05 88888.00 2018-02-09 07:18:59.906 040 15536.48 350.57 53168.06 88888.00 2018-02-09 07:19:00.406 040 15536.47 350.55 53168.04 88888.00 2018-02-09 07:19:00.906 040 15536.51 350.57 53168.01 88888.00 2018-02-09 07:19:01.406 040 15536.54 350.62 53168.02 88888.00 2018-02-09 07:19:01.906 040 15536.53 350.63 53168.03 88888.00 2018-02-09 07:19:02.406 040 15536.53 350.66 53168.11 88888.00 2018-02-09 07:19:02.906 040 15536.51 350.72 53168.12 88888.00 2018-02-09 07:19:03.406 040 15536.47 350.71 53168.11 88888.00 2018-02-09 07:19:03.906 040 15536.52 350.74 53168.07 88888.00 2018-02-09 07:19:04.406 040 15536.58 350.71 53168.09 88888.00 2018-02-09 07:19:04.906 040 15536.53 350.67 53168.07 88888.00 2018-02-09 07:19:05.406 040 15536.50 350.70 53168.10 88888.00 2018-02-09 07:19:05.906 040 15536.51 350.70 53168.16 88888.00 2018-02-09 07:19:06.406 040 15536.53 350.75 53168.19 88888.00 2018-02-09 07:19:06.906 040 15536.56 350.74 53168.13 88888.00 2018-02-09 07:19:07.406 040 15536.56 350.71 53168.12 88888.00 2018-02-09 07:19:07.906 040 15536.56 350.71 53168.11 88888.00 2018-02-09 07:19:08.406 040 15536.53 350.70 53168.11 88888.00 2018-02-09 07:19:08.906 040 15536.49 350.66 53168.14 88888.00 2018-02-09 07:19:09.406 040 15536.51 350.66 53168.17 88888.00 2018-02-09 07:19:09.906 040 15536.51 350.70 53168.18 88888.00 2018-02-09 07:19:10.406 040 15536.50 350.70 53168.18 88888.00 2018-02-09 07:19:10.906 040 15536.45 350.68 53168.17 88888.00 2018-02-09 07:19:11.406 040 15536.43 350.70 53168.11 88888.00 2018-02-09 07:19:11.906 040 15536.43 350.67 53168.05 88888.00 2018-02-09 07:19:12.406 040 15536.42 350.68 53168.04 88888.00 2018-02-09 07:19:12.906 040 15536.43 350.74 53168.13 88888.00 2018-02-09 07:19:13.406 040 15536.44 350.76 53168.06 88888.00 2018-02-09 07:19:13.906 040 15536.48 350.75 53168.04 88888.00 2018-02-09 07:19:14.406 040 15536.45 350.76 53168.12 88888.00 2018-02-09 07:19:14.906 040 15536.48 350.77 53168.10 88888.00 2018-02-09 07:19:15.406 040 15536.49 350.73 53168.12 88888.00 2018-02-09 07:19:15.906 040 15536.49 350.75 53168.12 88888.00 2018-02-09 07:19:16.406 040 15536.43 350.73 53168.11 88888.00 2018-02-09 07:19:16.906 040 15536.43 350.72 53168.04 88888.00 2018-02-09 07:19:17.406 040 15536.40 350.71 53168.03 88888.00 2018-02-09 07:19:17.906 040 15536.39 350.72 53168.04 88888.00 2018-02-09 07:19:18.406 040 15536.42 350.71 53168.03 88888.00 2018-02-09 07:19:18.906 040 15536.45 350.68 53168.06 88888.00 2018-02-09 07:19:19.406 040 15536.44 350.71 53168.06 88888.00 2018-02-09 07:19:19.906 040 15536.45 350.75 53168.10 88888.00 2018-02-09 07:19:20.406 040 15536.43 350.73 53168.03 88888.00 2018-02-09 07:19:20.906 040 15536.42 350.71 53168.00 88888.00 2018-02-09 07:19:21.406 040 15536.44 350.71 53167.96 88888.00 2018-02-09 07:19:21.906 040 15536.44 350.71 53167.97 88888.00 2018-02-09 07:19:22.406 040 15536.43 350.67 53167.97 88888.00 2018-02-09 07:19:22.906 040 15536.44 350.65 53168.04 88888.00 2018-02-09 07:19:23.406 040 15536.44 350.66 53168.01 88888.00 2018-02-09 07:19:23.906 040 15536.48 350.59 53168.01 88888.00 2018-02-09 07:19:24.406 040 15536.49 350.60 53168.03 88888.00 2018-02-09 07:19:24.906 040 15536.53 350.62 53168.01 88888.00 2018-02-09 07:19:25.406 040 15536.49 350.64 53168.02 88888.00 2018-02-09 07:19:25.906 040 15536.54 350.67 53167.97 88888.00 2018-02-09 07:19:26.406 040 15536.54 350.65 53168.00 88888.00 2018-02-09 07:19:26.906 040 15536.50 350.62 53168.02 88888.00 2018-02-09 07:19:27.406 040 15536.49 350.60 53168.04 88888.00 2018-02-09 07:19:27.906 040 15536.52 350.58 53168.06 88888.00 2018-02-09 07:19:28.406 040 15536.51 350.58 53168.05 88888.00 2018-02-09 07:19:28.906 040 15536.50 350.58 53168.01 88888.00 2018-02-09 07:19:29.406 040 15536.48 350.55 53167.95 88888.00 2018-02-09 07:19:29.906 040 15536.48 350.57 53167.89 88888.00 2018-02-09 07:19:30.406 040 15536.45 350.59 53167.89 88888.00 2018-02-09 07:19:30.906 040 15536.44 350.60 53167.92 88888.00 2018-02-09 07:19:31.406 040 15536.49 350.60 53167.91 88888.00 2018-02-09 07:19:31.906 040 15536.45 350.60 53167.85 88888.00 2018-02-09 07:19:32.406 040 15536.50 350.58 53167.83 88888.00 2018-02-09 07:19:32.906 040 15536.51 350.56 53167.91 88888.00 2018-02-09 07:19:33.406 040 15536.52 350.56 53167.89 88888.00 2018-02-09 07:19:33.906 040 15536.53 350.56 53167.91 88888.00 2018-02-09 07:19:34.406 040 15536.53 350.56 53167.91 88888.00 2018-02-09 07:19:34.906 040 15536.53 350.56 53167.90 88888.00 2018-02-09 07:19:35.406 040 15536.56 350.54 53167.92 88888.00 2018-02-09 07:19:35.906 040 15536.53 350.57 53167.86 88888.00 2018-02-09 07:19:36.406 040 15536.51 350.57 53167.92 88888.00 2018-02-09 07:19:36.906 040 15536.54 350.60 53167.93 88888.00 2018-02-09 07:19:37.406 040 15536.53 350.57 53167.89 88888.00 2018-02-09 07:19:37.906 040 15536.52 350.53 53167.86 88888.00 2018-02-09 07:19:38.406 040 15536.51 350.51 53167.87 88888.00 2018-02-09 07:19:38.906 040 15536.47 350.50 53167.92 88888.00 2018-02-09 07:19:39.406 040 15536.51 350.51 53167.91 88888.00 2018-02-09 07:19:39.906 040 15536.51 350.50 53167.94 88888.00 2018-02-09 07:19:40.406 040 15536.51 350.50 53167.97 88888.00 2018-02-09 07:19:40.906 040 15536.50 350.47 53167.95 88888.00 2018-02-09 07:19:41.406 040 15536.50 350.47 53167.96 88888.00 2018-02-09 07:19:41.906 040 15536.50 350.51 53168.01 88888.00 2018-02-09 07:19:42.406 040 15536.49 350.48 53168.01 88888.00 2018-02-09 07:19:42.906 040 15536.43 350.48 53167.98 88888.00 2018-02-09 07:19:43.406 040 15536.47 350.51 53167.97 88888.00 2018-02-09 07:19:43.906 040 15536.47 350.51 53168.00 88888.00 2018-02-09 07:19:44.406 040 15536.47 350.51 53168.07 88888.00 2018-02-09 07:19:44.906 040 15536.48 350.49 53168.10 88888.00 2018-02-09 07:19:45.406 040 15536.50 350.44 53168.12 88888.00 2018-02-09 07:19:45.906 040 15536.50 350.41 53168.07 88888.00 2018-02-09 07:19:46.406 040 15536.44 350.44 53168.06 88888.00 2018-02-09 07:19:46.906 040 15536.45 350.51 53168.03 88888.00 2018-02-09 07:19:47.406 040 15536.48 350.51 53168.01 88888.00 2018-02-09 07:19:47.906 040 15536.52 350.54 53168.04 88888.00 2018-02-09 07:19:48.406 040 15536.52 350.54 53168.04 88888.00 2018-02-09 07:19:48.906 040 15536.50 350.53 53168.04 88888.00 2018-02-09 07:19:49.406 040 15536.50 350.57 53168.05 88888.00 2018-02-09 07:19:49.906 040 15536.45 350.64 53168.07 88888.00 2018-02-09 07:19:50.406 040 15536.47 350.63 53168.12 88888.00 2018-02-09 07:19:50.906 040 15536.44 350.59 53168.15 88888.00 2018-02-09 07:19:51.406 040 15536.49 350.63 53168.16 88888.00 2018-02-09 07:19:51.906 040 15536.49 350.64 53168.13 88888.00 2018-02-09 07:19:52.406 040 15536.41 350.65 53168.07 88888.00 2018-02-09 07:19:52.906 040 15536.42 350.63 53168.05 88888.00 2018-02-09 07:19:53.406 040 15536.44 350.63 53168.05 88888.00 2018-02-09 07:19:53.906 040 15536.43 350.60 53168.03 88888.00 2018-02-09 07:19:54.406 040 15536.39 350.62 53168.11 88888.00 2018-02-09 07:19:54.906 040 15536.42 350.64 53168.12 88888.00 2018-02-09 07:19:55.406 040 15536.48 350.64 53168.10 88888.00 2018-02-09 07:19:55.906 040 15536.43 350.63 53168.11 88888.00 2018-02-09 07:19:56.406 040 15536.35 350.67 53168.12 88888.00 2018-02-09 07:19:56.906 040 15536.36 350.68 53168.14 88888.00 2018-02-09 07:19:57.406 040 15536.35 350.70 53168.10 88888.00 2018-02-09 07:19:57.906 040 15536.32 350.71 53168.11 88888.00 2018-02-09 07:19:58.406 040 15536.34 350.72 53168.16 88888.00 2018-02-09 07:19:58.906 040 15536.36 350.72 53168.12 88888.00 2018-02-09 07:19:59.406 040 15536.34 350.72 53168.17 88888.00 2018-02-09 07:19:59.906 040 15536.34 350.73 53168.21 88888.00 2018-02-09 07:20:00.406 040 15536.34 350.70 53168.19 88888.00 2018-02-09 07:20:00.906 040 15536.42 350.71 53168.18 88888.00 2018-02-09 07:20:01.406 040 15536.44 350.72 53168.19 88888.00 2018-02-09 07:20:01.906 040 15536.42 350.74 53168.20 88888.00 2018-02-09 07:20:02.406 040 15536.39 350.75 53168.18 88888.00 2018-02-09 07:20:02.906 040 15536.39 350.70 53168.15 88888.00 2018-02-09 07:20:03.406 040 15536.40 350.71 53168.14 88888.00 2018-02-09 07:20:03.906 040 15536.36 350.68 53168.10 88888.00 2018-02-09 07:20:04.406 040 15536.41 350.65 53168.05 88888.00 2018-02-09 07:20:04.906 040 15536.42 350.64 53168.10 88888.00 2018-02-09 07:20:05.406 040 15536.43 350.63 53168.09 88888.00 2018-02-09 07:20:05.906 040 15536.43 350.66 53168.14 88888.00 2018-02-09 07:20:06.406 040 15536.44 350.65 53168.13 88888.00 2018-02-09 07:20:06.906 040 15536.44 350.67 53168.11 88888.00 2018-02-09 07:20:07.406 040 15536.38 350.68 53168.04 88888.00 2018-02-09 07:20:07.906 040 15536.39 350.67 53168.06 88888.00 2018-02-09 07:20:08.406 040 15536.40 350.67 53168.06 88888.00 2018-02-09 07:20:08.906 040 15536.40 350.64 53168.12 88888.00 2018-02-09 07:20:09.406 040 15536.39 350.63 53168.17 88888.00 2018-02-09 07:20:09.906 040 15536.40 350.65 53168.12 88888.00 2018-02-09 07:20:10.406 040 15536.42 350.66 53168.09 88888.00 2018-02-09 07:20:10.906 040 15536.44 350.66 53168.10 88888.00 2018-02-09 07:20:11.406 040 15536.47 350.64 53168.14 88888.00 2018-02-09 07:20:11.906 040 15536.43 350.60 53168.07 88888.00 2018-02-09 07:20:12.406 040 15536.43 350.59 53168.05 88888.00 2018-02-09 07:20:12.906 040 15536.42 350.58 53168.10 88888.00 2018-02-09 07:20:13.406 040 15536.40 350.60 53168.04 88888.00 2018-02-09 07:20:13.906 040 15536.42 350.60 53168.06 88888.00 2018-02-09 07:20:14.406 040 15536.44 350.57 53168.02 88888.00 2018-02-09 07:20:14.906 040 15536.44 350.58 53167.99 88888.00 2018-02-09 07:20:15.406 040 15536.45 350.58 53168.00 88888.00 2018-02-09 07:20:15.906 040 15536.44 350.53 53168.00 88888.00 2018-02-09 07:20:16.406 040 15536.47 350.53 53167.99 88888.00 2018-02-09 07:20:16.906 040 15536.49 350.48 53167.96 88888.00 2018-02-09 07:20:17.406 040 15536.48 350.46 53168.00 88888.00 2018-02-09 07:20:17.906 040 15536.48 350.47 53168.01 88888.00 2018-02-09 07:20:18.406 040 15536.48 350.50 53168.02 88888.00 2018-02-09 07:20:18.906 040 15536.44 350.48 53168.01 88888.00 2018-02-09 07:20:19.406 040 15536.45 350.41 53167.97 88888.00 2018-02-09 07:20:19.906 040 15536.50 350.42 53168.00 88888.00 2018-02-09 07:20:20.406 040 15536.52 350.48 53167.98 88888.00 2018-02-09 07:20:20.906 040 15536.54 350.50 53167.95 88888.00 2018-02-09 07:20:21.406 040 15536.52 350.50 53167.99 88888.00 2018-02-09 07:20:21.906 040 15536.47 350.50 53168.01 88888.00 2018-02-09 07:20:22.406 040 15536.49 350.48 53168.02 88888.00 2018-02-09 07:20:22.906 040 15536.50 350.47 53168.01 88888.00 2018-02-09 07:20:23.406 040 15536.44 350.45 53168.07 88888.00 2018-02-09 07:20:23.906 040 15536.40 350.46 53168.04 88888.00 2018-02-09 07:20:24.406 040 15536.43 350.45 53168.05 88888.00 2018-02-09 07:20:24.906 040 15536.45 350.44 53168.06 88888.00 2018-02-09 07:20:25.406 040 15536.41 350.45 53168.03 88888.00 2018-02-09 07:20:25.906 040 15536.43 350.45 53168.01 88888.00 2018-02-09 07:20:26.406 040 15536.42 350.47 53168.06 88888.00 2018-02-09 07:20:26.906 040 15536.43 350.47 53168.01 88888.00 2018-02-09 07:20:27.406 040 15536.48 350.48 53168.06 88888.00 2018-02-09 07:20:27.906 040 15536.47 350.48 53168.02 88888.00 2018-02-09 07:20:28.406 040 15536.45 350.46 53167.98 88888.00 2018-02-09 07:20:28.906 040 15536.41 350.45 53167.98 88888.00 2018-02-09 07:20:29.406 040 15536.39 350.40 53167.96 88888.00 2018-02-09 07:20:29.906 040 15536.39 350.37 53167.96 88888.00 2018-02-09 07:20:30.406 040 15536.36 350.40 53168.00 88888.00 2018-02-09 07:20:30.906 040 15536.39 350.42 53168.00 88888.00 2018-02-09 07:20:31.406 040 15536.39 350.45 53168.04 88888.00 2018-02-09 07:20:31.906 040 15536.35 350.49 53168.04 88888.00 2018-02-09 07:20:32.406 040 15536.38 350.47 53168.07 88888.00 2018-02-09 07:20:32.906 040 15536.36 350.48 53168.07 88888.00 2018-02-09 07:20:33.406 040 15536.31 350.50 53168.03 88888.00 2018-02-09 07:20:33.906 040 15536.32 350.53 53168.05 88888.00 2018-02-09 07:20:34.406 040 15536.29 350.53 53168.04 88888.00 2018-02-09 07:20:34.906 040 15536.26 350.51 53168.07 88888.00 2018-02-09 07:20:35.406 040 15536.26 350.55 53168.04 88888.00 2018-02-09 07:20:35.906 040 15536.26 350.53 53168.04 88888.00 2018-02-09 07:20:36.406 040 15536.26 350.50 53168.02 88888.00 2018-02-09 07:20:36.906 040 15536.31 350.53 53167.98 88888.00 2018-02-09 07:20:37.406 040 15536.32 350.54 53167.95 88888.00 2018-02-09 07:20:37.906 040 15536.30 350.57 53167.93 88888.00 2018-02-09 07:20:38.406 040 15536.26 350.63 53167.94 88888.00 2018-02-09 07:20:38.906 040 15536.30 350.60 53167.96 88888.00 2018-02-09 07:20:39.406 040 15536.24 350.62 53167.97 88888.00 2018-02-09 07:20:39.906 040 15536.27 350.66 53168.00 88888.00 2018-02-09 07:20:40.406 040 15536.26 350.60 53168.00 88888.00 2018-02-09 07:20:40.906 040 15536.26 350.59 53168.02 88888.00 2018-02-09 07:20:41.406 040 15536.29 350.64 53168.06 88888.00 2018-02-09 07:20:41.906 040 15536.29 350.64 53168.09 88888.00 2018-02-09 07:20:42.406 040 15536.24 350.65 53168.09 88888.00 2018-02-09 07:20:42.906 040 15536.25 350.70 53168.05 88888.00 2018-02-09 07:20:43.406 040 15536.30 350.66 53168.03 88888.00 2018-02-09 07:20:43.906 040 15536.32 350.65 53168.01 88888.00 2018-02-09 07:20:44.406 040 15536.30 350.64 53168.00 88888.00 2018-02-09 07:20:44.906 040 15536.34 350.70 53168.04 88888.00 2018-02-09 07:20:45.406 040 15536.34 350.73 53168.07 88888.00 2018-02-09 07:20:45.906 040 15536.31 350.72 53167.95 88888.00 2018-02-09 07:20:46.406 040 15536.32 350.71 53167.97 88888.00 2018-02-09 07:20:46.906 040 15536.34 350.70 53167.97 88888.00 2018-02-09 07:20:47.406 040 15536.30 350.68 53168.00 88888.00 2018-02-09 07:20:47.906 040 15536.34 350.70 53168.03 88888.00 2018-02-09 07:20:48.406 040 15536.33 350.70 53167.98 88888.00 2018-02-09 07:20:48.906 040 15536.35 350.67 53167.99 88888.00 2018-02-09 07:20:49.406 040 15536.38 350.65 53167.94 88888.00 2018-02-09 07:20:49.906 040 15536.35 350.62 53167.94 88888.00 2018-02-09 07:20:50.407 040 15536.35 350.58 53167.91 88888.00 2018-02-09 07:20:50.907 040 15536.36 350.57 53167.87 88888.00 2018-02-09 07:20:51.407 040 15536.35 350.57 53167.94 88888.00 2018-02-09 07:20:51.907 040 15536.35 350.59 53167.92 88888.00 2018-02-09 07:20:52.407 040 15536.33 350.57 53167.94 88888.00 2018-02-09 07:20:52.907 040 15536.30 350.54 53167.96 88888.00 2018-02-09 07:20:53.407 040 15536.27 350.53 53167.95 88888.00 2018-02-09 07:20:53.907 040 15536.26 350.50 53167.94 88888.00 2018-02-09 07:20:54.407 040 15536.31 350.48 53167.91 88888.00 2018-02-09 07:20:54.907 040 15536.38 350.49 53167.92 88888.00 2018-02-09 07:20:55.407 040 15536.40 350.46 53167.90 88888.00 2018-02-09 07:20:55.907 040 15536.41 350.42 53167.90 88888.00 2018-02-09 07:20:56.407 040 15536.34 350.46 53167.92 88888.00 2018-02-09 07:20:56.907 040 15536.33 350.48 53167.92 88888.00 2018-02-09 07:20:57.407 040 15536.41 350.47 53167.97 88888.00 2018-02-09 07:20:57.907 040 15536.35 350.47 53168.00 88888.00 2018-02-09 07:20:58.407 040 15536.35 350.48 53168.00 88888.00 2018-02-09 07:20:58.907 040 15536.36 350.46 53167.94 88888.00 2018-02-09 07:20:59.407 040 15536.38 350.44 53167.89 88888.00 2018-02-09 07:20:59.907 040 15536.41 350.46 53167.94 88888.00 2018-02-09 07:21:00.407 040 15536.40 350.49 53167.87 88888.00 2018-02-09 07:21:00.907 040 15536.38 350.48 53167.93 88888.00 2018-02-09 07:21:01.407 040 15536.39 350.48 53167.99 88888.00 2018-02-09 07:21:01.907 040 15536.32 350.47 53167.99 88888.00 2018-02-09 07:21:02.407 040 15536.33 350.45 53167.93 88888.00 2018-02-09 07:21:02.907 040 15536.35 350.42 53167.92 88888.00 2018-02-09 07:21:03.407 040 15536.41 350.46 53167.99 88888.00 2018-02-09 07:21:03.907 040 15536.34 350.48 53167.99 88888.00 2018-02-09 07:21:04.407 040 15536.33 350.45 53167.98 88888.00 2018-02-09 07:21:04.907 040 15536.32 350.42 53167.97 88888.00 2018-02-09 07:21:05.407 040 15536.34 350.40 53168.00 88888.00 2018-02-09 07:21:05.907 040 15536.36 350.42 53167.98 88888.00 2018-02-09 07:21:06.407 040 15536.35 350.44 53167.97 88888.00 2018-02-09 07:21:06.907 040 15536.29 350.45 53168.00 88888.00 2018-02-09 07:21:07.407 040 15536.25 350.44 53168.01 88888.00 2018-02-09 07:21:07.907 040 15536.27 350.42 53167.94 88888.00 2018-02-09 07:21:08.407 040 15536.30 350.44 53167.96 88888.00 2018-02-09 07:21:08.907 040 15536.32 350.46 53167.98 88888.00 2018-02-09 07:21:09.407 040 15536.31 350.47 53167.99 88888.00 2018-02-09 07:21:09.907 040 15536.30 350.45 53168.00 88888.00 2018-02-09 07:21:10.407 040 15536.27 350.42 53167.99 88888.00 2018-02-09 07:21:10.907 040 15536.26 350.42 53168.02 88888.00 2018-02-09 07:21:11.407 040 15536.22 350.41 53168.02 88888.00 2018-02-09 07:21:11.907 040 15536.16 350.46 53168.01 88888.00 2018-02-09 07:21:12.407 040 15536.22 350.50 53168.09 88888.00 2018-02-09 07:21:12.907 040 15536.26 350.48 53168.09 88888.00 2018-02-09 07:21:13.407 040 15536.25 350.46 53168.06 88888.00 2018-02-09 07:21:13.907 040 15536.26 350.49 53168.05 88888.00 2018-02-09 07:21:14.407 040 15536.26 350.48 53168.05 88888.00 2018-02-09 07:21:14.907 040 15536.22 350.47 53168.01 88888.00 2018-02-09 07:21:15.407 040 15536.18 350.47 53167.99 88888.00 2018-02-09 07:21:15.907 040 15536.24 350.49 53168.05 88888.00 2018-02-09 07:21:16.407 040 15536.25 350.50 53168.12 88888.00 2018-02-09 07:21:16.907 040 15536.26 350.48 53168.11 88888.00 2018-02-09 07:21:17.407 040 15536.29 350.51 53168.07 88888.00 2018-02-09 07:21:17.907 040 15536.25 350.53 53168.11 88888.00 2018-02-09 07:21:18.407 040 15536.27 350.54 53168.10 88888.00 2018-02-09 07:21:18.907 040 15536.31 350.59 53168.16 88888.00 2018-02-09 07:21:19.407 040 15536.30 350.65 53168.17 88888.00 2018-02-09 07:21:19.907 040 15536.30 350.63 53168.20 88888.00 2018-02-09 07:21:20.407 040 15536.25 350.63 53168.22 88888.00 2018-02-09 07:21:20.907 040 15536.26 350.63 53168.18 88888.00 2018-02-09 07:21:21.407 040 15536.27 350.63 53168.17 88888.00 2018-02-09 07:21:21.907 040 15536.26 350.66 53168.16 88888.00 2018-02-09 07:21:22.407 040 15536.33 350.63 53168.18 88888.00 2018-02-09 07:21:22.907 040 15536.32 350.63 53168.16 88888.00 2018-02-09 07:21:23.407 040 15536.32 350.67 53168.20 88888.00 2018-02-09 07:21:23.907 040 15536.30 350.68 53168.19 88888.00 2018-02-09 07:21:24.407 040 15536.27 350.70 53168.19 88888.00 2018-02-09 07:21:24.907 040 15536.34 350.67 53168.21 88888.00 2018-02-09 07:21:25.407 040 15536.33 350.71 53168.24 88888.00 2018-02-09 07:21:25.907 040 15536.33 350.72 53168.22 88888.00 2018-02-09 07:21:26.407 040 15536.32 350.72 53168.25 88888.00 2018-02-09 07:21:26.907 040 15536.26 350.67 53168.21 88888.00 2018-02-09 07:21:27.407 040 15536.24 350.67 53168.19 88888.00 2018-02-09 07:21:27.907 040 15536.30 350.70 53168.25 88888.00 2018-02-09 07:21:28.407 040 15536.31 350.71 53168.27 88888.00 2018-02-09 07:21:28.907 040 15536.30 350.75 53168.21 88888.00 2018-02-09 07:21:29.407 040 15536.27 350.74 53168.23 88888.00 2018-02-09 07:21:29.907 040 15536.31 350.75 53168.25 88888.00 2018-02-09 07:21:30.407 040 15536.32 350.72 53168.19 88888.00 2018-02-09 07:21:30.907 040 15536.32 350.71 53168.14 88888.00 2018-02-09 07:21:31.407 040 15536.29 350.72 53168.11 88888.00 2018-02-09 07:21:31.907 040 15536.25 350.71 53168.12 88888.00 2018-02-09 07:21:32.407 040 15536.23 350.74 53168.17 88888.00 2018-02-09 07:21:32.907 040 15536.30 350.71 53168.16 88888.00 2018-02-09 07:21:33.407 040 15536.29 350.64 53168.14 88888.00 2018-02-09 07:21:33.907 040 15536.26 350.65 53168.11 88888.00 2018-02-09 07:21:34.407 040 15536.25 350.63 53168.11 88888.00 2018-02-09 07:21:34.907 040 15536.29 350.59 53168.15 88888.00 2018-02-09 07:21:35.407 040 15536.32 350.58 53168.17 88888.00 2018-02-09 07:21:35.907 040 15536.36 350.60 53168.19 88888.00 2018-02-09 07:21:36.407 040 15536.34 350.63 53168.16 88888.00 2018-02-09 07:21:36.907 040 15536.27 350.63 53168.06 88888.00 2018-02-09 07:21:37.407 040 15536.32 350.57 53168.11 88888.00 2018-02-09 07:21:37.907 040 15536.35 350.57 53168.12 88888.00 2018-02-09 07:21:38.407 040 15536.38 350.57 53168.15 88888.00 2018-02-09 07:21:38.907 040 15536.38 350.55 53168.13 88888.00 2018-02-09 07:21:39.407 040 15536.36 350.49 53168.14 88888.00 2018-02-09 07:21:39.907 040 15536.33 350.50 53168.16 88888.00 2018-02-09 07:21:40.407 040 15536.34 350.51 53168.12 88888.00 2018-02-09 07:21:40.907 040 15536.32 350.55 53168.07 88888.00 2018-02-09 07:21:41.407 040 15536.31 350.56 53168.13 88888.00 2018-02-09 07:21:41.907 040 15536.31 350.53 53168.14 88888.00 2018-02-09 07:21:42.407 040 15536.31 350.55 53168.19 88888.00 2018-02-09 07:21:42.907 040 15536.31 350.54 53168.14 88888.00 2018-02-09 07:21:43.407 040 15536.31 350.57 53168.10 88888.00 2018-02-09 07:21:43.907 040 15536.27 350.62 53168.10 88888.00 2018-02-09 07:21:44.407 040 15536.27 350.58 53168.12 88888.00 2018-02-09 07:21:44.907 040 15536.31 350.57 53168.17 88888.00 2018-02-09 07:21:45.407 040 15536.32 350.57 53168.15 88888.00 2018-02-09 07:21:45.907 040 15536.30 350.56 53168.15 88888.00 2018-02-09 07:21:46.407 040 15536.34 350.53 53168.14 88888.00 2018-02-09 07:21:46.907 040 15536.34 350.55 53168.17 88888.00 2018-02-09 07:21:47.407 040 15536.32 350.55 53168.18 88888.00 2018-02-09 07:21:47.907 040 15536.33 350.49 53168.16 88888.00 2018-02-09 07:21:48.407 040 15536.29 350.53 53168.15 88888.00 2018-02-09 07:21:48.907 040 15536.32 350.56 53168.14 88888.00 2018-02-09 07:21:49.407 040 15536.33 350.55 53168.15 88888.00 2018-02-09 07:21:49.907 040 15536.33 350.53 53168.16 88888.00 2018-02-09 07:21:50.407 040 15536.35 350.48 53168.15 88888.00 2018-02-09 07:21:50.907 040 15536.41 350.54 53168.14 88888.00 2018-02-09 07:21:51.407 040 15536.38 350.55 53168.14 88888.00 2018-02-09 07:21:51.907 040 15536.35 350.54 53168.11 88888.00 2018-02-09 07:21:52.407 040 15536.36 350.57 53168.10 88888.00 2018-02-09 07:21:52.907 040 15536.41 350.57 53168.14 88888.00 2018-02-09 07:21:53.407 040 15536.45 350.51 53168.15 88888.00 2018-02-09 07:21:53.907 040 15536.45 350.55 53168.14 88888.00 2018-02-09 07:21:54.407 040 15536.47 350.57 53168.10 88888.00 2018-02-09 07:21:54.907 040 15536.47 350.56 53168.12 88888.00 2018-02-09 07:21:55.407 040 15536.45 350.57 53168.13 88888.00 2018-02-09 07:21:55.907 040 15536.47 350.56 53168.14 88888.00 2018-02-09 07:21:56.407 040 15536.47 350.54 53168.17 88888.00 2018-02-09 07:21:56.907 040 15536.44 350.59 53168.18 88888.00 2018-02-09 07:21:57.407 040 15536.41 350.59 53168.12 88888.00 2018-02-09 07:21:57.907 040 15536.40 350.56 53168.11 88888.00 2018-02-09 07:21:58.407 040 15536.43 350.60 53168.14 88888.00 2018-02-09 07:21:58.907 040 15536.42 350.60 53168.15 88888.00 2018-02-09 07:21:59.407 040 15536.42 350.54 53168.17 88888.00 2018-02-09 07:21:59.907 040 15536.43 350.56 53168.16 88888.00 2018-02-09 07:22:00.407 040 15536.47 350.59 53168.16 88888.00 2018-02-09 07:22:00.907 040 15536.47 350.60 53168.14 88888.00 2018-02-09 07:22:01.407 040 15536.43 350.63 53168.17 88888.00 2018-02-09 07:22:01.907 040 15536.35 350.64 53168.18 88888.00 2018-02-09 07:22:02.407 040 15536.35 350.60 53168.21 88888.00 2018-02-09 07:22:02.907 040 15536.36 350.59 53168.20 88888.00 2018-02-09 07:22:03.407 040 15536.38 350.60 53168.17 88888.00 2018-02-09 07:22:03.907 040 15536.33 350.64 53168.18 88888.00 2018-02-09 07:22:04.407 040 15536.36 350.66 53168.21 88888.00 2018-02-09 07:22:04.907 040 15536.36 350.62 53168.22 88888.00 2018-02-09 07:22:05.407 040 15536.35 350.56 53168.17 88888.00 2018-02-09 07:22:05.907 040 15536.34 350.56 53168.16 88888.00 2018-02-09 07:22:06.407 040 15536.36 350.56 53168.17 88888.00 2018-02-09 07:22:06.907 040 15536.34 350.58 53168.17 88888.00 2018-02-09 07:22:07.407 040 15536.30 350.60 53168.15 88888.00 2018-02-09 07:22:07.907 040 15536.32 350.66 53168.17 88888.00 2018-02-09 07:22:08.407 040 15536.30 350.60 53168.15 88888.00 2018-02-09 07:22:08.907 040 15536.29 350.58 53168.14 88888.00 2018-02-09 07:22:09.407 040 15536.30 350.57 53168.18 88888.00 2018-02-09 07:22:09.907 040 15536.26 350.60 53168.19 88888.00 2018-02-09 07:22:10.407 040 15536.26 350.60 53168.18 88888.00 2018-02-09 07:22:10.907 040 15536.25 350.59 53168.21 88888.00 2018-02-09 07:22:11.407 040 15536.26 350.57 53168.24 88888.00 2018-02-09 07:22:11.907 040 15536.30 350.54 53168.24 88888.00 2018-02-09 07:22:12.407 040 15536.29 350.53 53168.22 88888.00 2018-02-09 07:22:12.907 040 15536.25 350.54 53168.27 88888.00 2018-02-09 07:22:13.407 040 15536.23 350.62 53168.26 88888.00 2018-02-09 07:22:13.907 040 15536.27 350.63 53168.27 88888.00 2018-02-09 07:22:14.407 040 15536.26 350.59 53168.22 88888.00 2018-02-09 07:22:14.907 040 15536.26 350.63 53168.18 88888.00 2018-02-09 07:22:15.407 040 15536.26 350.60 53168.21 88888.00 2018-02-09 07:22:15.907 040 15536.22 350.58 53168.26 88888.00 2018-02-09 07:22:16.407 040 15536.24 350.58 53168.21 88888.00 2018-02-09 07:22:16.907 040 15536.23 350.58 53168.21 88888.00 2018-02-09 07:22:17.407 040 15536.24 350.59 53168.20 88888.00 2018-02-09 07:22:17.907 040 15536.26 350.65 53168.17 88888.00 2018-02-09 07:22:18.407 040 15536.25 350.60 53168.17 88888.00 2018-02-09 07:22:18.907 040 15536.26 350.60 53168.13 88888.00 2018-02-09 07:22:19.407 040 15536.29 350.59 53168.12 88888.00 2018-02-09 07:22:19.907 040 15536.29 350.60 53168.15 88888.00 2018-02-09 07:22:20.407 040 15536.29 350.60 53168.06 88888.00 2018-02-09 07:22:20.907 040 15536.30 350.60 53168.09 88888.00 2018-02-09 07:22:21.407 040 15536.32 350.57 53168.17 88888.00 2018-02-09 07:22:21.907 040 15536.32 350.56 53168.17 88888.00 2018-02-09 07:22:22.407 040 15536.30 350.55 53168.15 88888.00 2018-02-09 07:22:22.907 040 15536.27 350.51 53168.19 88888.00 2018-02-09 07:22:23.407 040 15536.30 350.51 53168.17 88888.00 2018-02-09 07:22:23.907 040 15536.32 350.50 53168.09 88888.00 2018-02-09 07:22:24.407 040 15536.30 350.51 53168.07 88888.00 2018-02-09 07:22:24.907 040 15536.32 350.58 53168.11 88888.00 2018-02-09 07:22:25.407 040 15536.35 350.55 53168.10 88888.00 2018-02-09 07:22:25.907 040 15536.36 350.54 53168.11 88888.00 2018-02-09 07:22:26.407 040 15536.32 350.53 53168.13 88888.00 2018-02-09 07:22:26.907 040 15536.35 350.51 53168.12 88888.00 2018-02-09 07:22:27.407 040 15536.40 350.57 53168.16 88888.00 2018-02-09 07:22:27.907 040 15536.44 350.56 53168.16 88888.00 2018-02-09 07:22:28.407 040 15536.44 350.50 53168.17 88888.00 2018-02-09 07:22:28.907 040 15536.47 350.50 53168.21 88888.00 2018-02-09 07:22:29.407 040 15536.44 350.51 53168.19 88888.00 2018-02-09 07:22:29.907 040 15536.43 350.51 53168.15 88888.00 2018-02-09 07:22:30.407 040 15536.44 350.51 53168.10 88888.00 2018-02-09 07:22:30.907 040 15536.43 350.50 53168.17 88888.00 2018-02-09 07:22:31.407 040 15536.41 350.50 53168.12 88888.00 2018-02-09 07:22:31.907 040 15536.34 350.51 53168.07 88888.00 2018-02-09 07:22:32.407 040 15536.34 350.51 53168.10 88888.00 2018-02-09 07:22:32.907 040 15536.35 350.56 53168.15 88888.00 2018-02-09 07:22:33.407 040 15536.38 350.54 53168.16 88888.00 2018-02-09 07:22:33.907 040 15536.39 350.50 53168.11 88888.00 2018-02-09 07:22:34.407 040 15536.38 350.50 53168.10 88888.00 2018-02-09 07:22:34.907 040 15536.35 350.50 53168.16 88888.00 2018-02-09 07:22:35.407 040 15536.34 350.53 53168.16 88888.00 2018-02-09 07:22:35.907 040 15536.34 350.58 53168.11 88888.00 2018-02-09 07:22:36.407 040 15536.33 350.58 53168.11 88888.00 2018-02-09 07:22:36.907 040 15536.33 350.54 53168.11 88888.00 2018-02-09 07:22:37.407 040 15536.26 350.51 53168.10 88888.00 2018-02-09 07:22:37.907 040 15536.29 350.57 53168.15 88888.00 2018-02-09 07:22:38.407 040 15536.27 350.55 53168.12 88888.00 2018-02-09 07:22:38.907 040 15536.30 350.51 53168.15 88888.00 2018-02-09 07:22:39.407 040 15536.29 350.50 53168.19 88888.00 2018-02-09 07:22:39.907 040 15536.29 350.51 53168.22 88888.00 2018-02-09 07:22:40.407 040 15536.27 350.53 53168.21 88888.00 2018-02-09 07:22:40.907 040 15536.18 350.51 53168.20 88888.00 2018-02-09 07:22:41.407 040 15536.20 350.53 53168.21 88888.00 2018-02-09 07:22:41.907 040 15536.21 350.54 53168.24 88888.00 2018-02-09 07:22:42.407 040 15536.18 350.53 53168.25 88888.00 2018-02-09 07:22:42.907 040 15536.21 350.48 53168.25 88888.00 2018-02-09 07:22:43.407 040 15536.21 350.49 53168.23 88888.00 2018-02-09 07:22:43.907 040 15536.20 350.47 53168.20 88888.00 2018-02-09 07:22:44.407 040 15536.17 350.46 53168.19 88888.00 2018-02-09 07:22:44.907 040 15536.17 350.45 53168.16 88888.00 2018-02-09 07:22:45.407 040 15536.13 350.51 53168.19 88888.00 2018-02-09 07:22:45.907 040 15536.16 350.51 53168.24 88888.00 2018-02-09 07:22:46.407 040 15536.20 350.51 53168.24 88888.00 2018-02-09 07:22:46.907 040 15536.27 350.48 53168.29 88888.00 2018-02-09 07:22:47.407 040 15536.24 350.48 53168.26 88888.00 2018-02-09 07:22:47.907 040 15536.16 350.54 53168.21 88888.00 2018-02-09 07:22:48.407 040 15536.17 350.51 53168.19 88888.00 2018-02-09 07:22:48.907 040 15536.21 350.50 53168.20 88888.00 2018-02-09 07:22:49.407 040 15536.21 350.53 53168.21 88888.00 2018-02-09 07:22:49.907 040 15536.21 350.50 53168.23 88888.00 2018-02-09 07:22:50.407 040 15536.17 350.51 53168.21 88888.00 2018-02-09 07:22:50.907 040 15536.17 350.50 53168.21 88888.00 2018-02-09 07:22:51.407 040 15536.23 350.50 53168.25 88888.00 2018-02-09 07:22:51.907 040 15536.22 350.54 53168.27 88888.00 2018-02-09 07:22:52.407 040 15536.22 350.53 53168.23 88888.00 2018-02-09 07:22:52.907 040 15536.26 350.51 53168.22 88888.00 2018-02-09 07:22:53.407 040 15536.23 350.50 53168.18 88888.00 2018-02-09 07:22:53.907 040 15536.23 350.50 53168.20 88888.00 2018-02-09 07:22:54.407 040 15536.21 350.49 53168.23 88888.00 2018-02-09 07:22:54.907 040 15536.18 350.50 53168.27 88888.00 2018-02-09 07:22:55.407 040 15536.20 350.50 53168.26 88888.00 2018-02-09 07:22:55.907 040 15536.22 350.51 53168.30 88888.00 2018-02-09 07:22:56.407 040 15536.26 350.51 53168.29 88888.00 2018-02-09 07:22:56.907 040 15536.24 350.51 53168.32 88888.00 2018-02-09 07:22:57.407 040 15536.26 350.51 53168.38 88888.00 2018-02-09 07:22:57.907 040 15536.30 350.51 53168.42 88888.00 2018-02-09 07:22:58.407 040 15536.32 350.53 53168.43 88888.00 2018-02-09 07:22:58.907 040 15536.27 350.53 53168.37 88888.00 2018-02-09 07:22:59.407 040 15536.26 350.54 53168.35 88888.00 2018-02-09 07:22:59.907 040 15536.29 350.55 53168.36 88888.00 2018-02-09 07:23:00.407 040 15536.27 350.56 53168.37 88888.00 2018-02-09 07:23:00.907 040 15536.26 350.51 53168.33 88888.00 2018-02-09 07:23:01.407 040 15536.26 350.53 53168.22 88888.00 2018-02-09 07:23:01.907 040 15536.25 350.53 53168.24 88888.00 2018-02-09 07:23:02.407 040 15536.22 350.53 53168.27 88888.00 2018-02-09 07:23:02.907 040 15536.23 350.51 53168.25 88888.00 2018-02-09 07:23:03.407 040 15536.27 350.54 53168.24 88888.00 2018-02-09 07:23:03.907 040 15536.27 350.55 53168.21 88888.00 2018-02-09 07:23:04.407 040 15536.27 350.54 53168.20 88888.00 2018-02-09 07:23:04.907 040 15536.25 350.56 53168.15 88888.00 2018-02-09 07:23:05.407 040 15536.22 350.56 53168.13 88888.00 2018-02-09 07:23:05.907 040 15536.25 350.54 53168.15 88888.00 2018-02-09 07:23:06.407 040 15536.26 350.53 53168.17 88888.00 2018-02-09 07:23:06.907 040 15536.27 350.50 53168.23 88888.00 2018-02-09 07:23:07.407 040 15536.26 350.49 53168.23 88888.00 2018-02-09 07:23:07.907 040 15536.30 350.50 53168.23 88888.00 2018-02-09 07:23:08.407 040 15536.31 350.49 53168.22 88888.00 2018-02-09 07:23:08.907 040 15536.29 350.49 53168.29 88888.00 2018-02-09 07:23:09.407 040 15536.27 350.48 53168.24 88888.00 2018-02-09 07:23:09.907 040 15536.26 350.50 53168.21 88888.00 2018-02-09 07:23:10.407 040 15536.26 350.54 53168.22 88888.00 2018-02-09 07:23:10.907 040 15536.25 350.48 53168.23 88888.00 2018-02-09 07:23:11.407 040 15536.25 350.47 53168.20 88888.00 2018-02-09 07:23:11.907 040 15536.26 350.47 53168.20 88888.00 2018-02-09 07:23:12.407 040 15536.27 350.46 53168.25 88888.00 2018-02-09 07:23:12.907 040 15536.31 350.47 53168.27 88888.00 2018-02-09 07:23:13.407 040 15536.26 350.46 53168.26 88888.00 2018-02-09 07:23:13.907 040 15536.25 350.50 53168.26 88888.00 2018-02-09 07:23:14.407 040 15536.22 350.55 53168.27 88888.00 2018-02-09 07:23:14.907 040 15536.21 350.51 53168.25 88888.00 2018-02-09 07:23:15.407 040 15536.17 350.48 53168.26 88888.00 2018-02-09 07:23:15.907 040 15536.24 350.47 53168.20 88888.00 2018-02-09 07:23:16.407 040 15536.27 350.50 53168.23 88888.00 2018-02-09 07:23:16.907 040 15536.32 350.54 53168.24 88888.00 2018-02-09 07:23:17.407 040 15536.34 350.56 53168.22 88888.00 2018-02-09 07:23:17.907 040 15536.35 350.56 53168.25 88888.00 2018-02-09 07:23:18.407 040 15536.32 350.51 53168.30 88888.00 2018-02-09 07:23:18.907 040 15536.35 350.48 53168.25 88888.00 2018-02-09 07:23:19.407 040 15536.38 350.47 53168.23 88888.00 2018-02-09 07:23:19.907 040 15536.38 350.51 53168.26 88888.00 2018-02-09 07:23:20.407 040 15536.31 350.49 53168.23 88888.00 2018-02-09 07:23:20.907 040 15536.29 350.51 53168.19 88888.00 2018-02-09 07:23:21.407 040 15536.30 350.51 53168.20 88888.00 2018-02-09 07:23:21.907 040 15536.29 350.47 53168.23 88888.00 2018-02-09 07:23:22.407 040 15536.33 350.48 53168.25 88888.00 2018-02-09 07:23:22.907 040 15536.31 350.50 53168.24 88888.00 2018-02-09 07:23:23.407 040 15536.26 350.48 53168.34 88888.00 2018-02-09 07:23:23.907 040 15536.26 350.53 53168.32 88888.00 2018-02-09 07:23:24.407 040 15536.22 350.53 53168.31 88888.00 2018-02-09 07:23:24.907 040 15536.20 350.50 53168.27 88888.00 2018-02-09 07:23:25.407 040 15536.23 350.51 53168.26 88888.00 2018-02-09 07:23:25.907 040 15536.24 350.51 53168.24 88888.00 2018-02-09 07:23:26.407 040 15536.26 350.49 53168.25 88888.00 2018-02-09 07:23:26.907 040 15536.26 350.53 53168.27 88888.00 2018-02-09 07:23:27.407 040 15536.29 350.56 53168.29 88888.00 2018-02-09 07:23:27.907 040 15536.31 350.59 53168.29 88888.00 2018-02-09 07:23:28.407 040 15536.29 350.56 53168.25 88888.00 2018-02-09 07:23:28.907 040 15536.27 350.55 53168.29 88888.00 2018-02-09 07:23:29.407 040 15536.24 350.56 53168.27 88888.00 2018-02-09 07:23:29.907 040 15536.24 350.59 53168.32 88888.00 2018-02-09 07:23:30.407 040 15536.29 350.60 53168.36 88888.00 2018-02-09 07:23:30.907 040 15536.30 350.58 53168.36 88888.00 2018-02-09 07:23:31.407 040 15536.32 350.56 53168.30 88888.00 2018-02-09 07:23:31.907 040 15536.34 350.58 53168.29 88888.00 2018-02-09 07:23:32.407 040 15536.35 350.59 53168.31 88888.00 2018-02-09 07:23:32.907 040 15536.35 350.60 53168.23 88888.00 2018-02-09 07:23:33.407 040 15536.32 350.60 53168.19 88888.00 2018-02-09 07:23:33.907 040 15536.31 350.59 53168.25 88888.00 2018-02-09 07:23:34.407 040 15536.29 350.58 53168.29 88888.00 2018-02-09 07:23:34.907 040 15536.32 350.60 53168.19 88888.00 2018-02-09 07:23:35.407 040 15536.31 350.63 53168.12 88888.00 2018-02-09 07:23:35.907 040 15536.30 350.59 53168.16 88888.00 2018-02-09 07:23:36.407 040 15536.29 350.56 53168.23 88888.00 2018-02-09 07:23:36.907 040 15536.29 350.57 53168.21 88888.00 2018-02-09 07:23:37.407 040 15536.29 350.63 53168.18 88888.00 2018-02-09 07:23:37.907 040 15536.29 350.64 53168.19 88888.00 2018-02-09 07:23:38.407 040 15536.31 350.64 53168.18 88888.00 2018-02-09 07:23:38.907 040 15536.29 350.63 53168.16 88888.00 2018-02-09 07:23:39.407 040 15536.30 350.62 53168.22 88888.00 2018-02-09 07:23:39.907 040 15536.32 350.56 53168.18 88888.00 2018-02-09 07:23:40.407 040 15536.26 350.54 53168.15 88888.00 2018-02-09 07:23:40.907 040 15536.26 350.53 53168.12 88888.00 2018-02-09 07:23:41.407 040 15536.29 350.51 53168.17 88888.00 2018-02-09 07:23:41.907 040 15536.27 350.53 53168.16 88888.00 2018-02-09 07:23:42.407 040 15536.34 350.54 53168.20 88888.00 2018-02-09 07:23:42.907 040 15536.35 350.56 53168.22 88888.00 2018-02-09 07:23:43.407 040 15536.36 350.57 53168.25 88888.00 2018-02-09 07:23:43.907 040 15536.34 350.51 53168.26 88888.00 2018-02-09 07:23:44.407 040 15536.35 350.50 53168.22 88888.00 2018-02-09 07:23:44.907 040 15536.32 350.54 53168.20 88888.00 2018-02-09 07:23:45.407 040 15536.29 350.54 53168.22 88888.00 2018-02-09 07:23:45.907 040 15536.32 350.53 53168.25 88888.00 2018-02-09 07:23:46.407 040 15536.33 350.53 53168.29 88888.00 2018-02-09 07:23:46.907 040 15536.34 350.56 53168.30 88888.00 2018-02-09 07:23:47.407 040 15536.34 350.58 53168.27 88888.00 2018-02-09 07:23:47.907 040 15536.29 350.56 53168.23 88888.00 2018-02-09 07:23:48.407 040 15536.29 350.54 53168.19 88888.00 2018-02-09 07:23:48.907 040 15536.26 350.53 53168.23 88888.00 2018-02-09 07:23:49.407 040 15536.30 350.53 53168.21 88888.00 2018-02-09 07:23:49.907 040 15536.33 350.51 53168.19 88888.00 2018-02-09 07:23:50.407 040 15536.32 350.55 53168.23 88888.00 2018-02-09 07:23:50.907 040 15536.33 350.54 53168.29 88888.00 2018-02-09 07:23:51.407 040 15536.35 350.53 53168.26 88888.00 2018-02-09 07:23:51.907 040 15536.36 350.50 53168.23 88888.00 2018-02-09 07:23:52.407 040 15536.35 350.48 53168.25 88888.00 2018-02-09 07:23:52.907 040 15536.33 350.53 53168.18 88888.00 2018-02-09 07:23:53.407 040 15536.27 350.56 53168.15 88888.00 2018-02-09 07:23:53.907 040 15536.33 350.58 53168.14 88888.00 2018-02-09 07:23:54.407 040 15536.38 350.55 53168.17 88888.00 2018-02-09 07:23:54.907 040 15536.40 350.54 53168.17 88888.00 2018-02-09 07:23:55.407 040 15536.39 350.50 53168.13 88888.00 2018-02-09 07:23:55.907 040 15536.35 350.53 53168.17 88888.00 2018-02-09 07:23:56.407 040 15536.34 350.57 53168.17 88888.00 2018-02-09 07:23:56.907 040 15536.31 350.59 53168.17 88888.00 2018-02-09 07:23:57.407 040 15536.31 350.60 53168.20 88888.00 2018-02-09 07:23:57.907 040 15536.33 350.64 53168.18 88888.00 2018-02-09 07:23:58.407 040 15536.27 350.62 53168.14 88888.00 2018-02-09 07:23:58.907 040 15536.30 350.62 53168.06 88888.00 2018-02-09 07:23:59.407 040 15536.30 350.62 53168.04 88888.00 2018-02-09 07:23:59.907 040 15536.33 350.58 53168.06 88888.00 2018-02-09 07:24:00.407 040 15536.32 350.59 53168.09 88888.00 2018-02-09 07:24:00.907 040 15536.34 350.59 53168.07 88888.00 2018-02-09 07:24:01.407 040 15536.31 350.58 53168.04 88888.00 2018-02-09 07:24:01.907 040 15536.26 350.58 53168.05 88888.00 2018-02-09 07:24:02.407 040 15536.20 350.56 53168.07 88888.00 2018-02-09 07:24:02.907 040 15536.21 350.54 53168.04 88888.00 2018-02-09 07:24:03.407 040 15536.22 350.54 53168.12 88888.00 2018-02-09 07:24:03.907 040 15536.17 350.50 53168.20 88888.00 2018-02-09 07:24:04.407 040 15536.20 350.53 53168.18 88888.00 2018-02-09 07:24:04.907 040 15536.17 350.55 53168.18 88888.00 2018-02-09 07:24:05.407 040 15536.15 350.58 53168.19 88888.00 2018-02-09 07:24:05.907 040 15536.18 350.59 53168.29 88888.00 2018-02-09 07:24:06.407 040 15536.23 350.58 53168.32 88888.00 2018-02-09 07:24:06.907 040 15536.23 350.55 53168.25 88888.00 2018-02-09 07:24:07.407 040 15536.26 350.56 53168.23 88888.00 2018-02-09 07:24:07.907 040 15536.25 350.58 53168.25 88888.00 2018-02-09 07:24:08.407 040 15536.25 350.58 53168.27 88888.00 2018-02-09 07:24:08.907 040 15536.18 350.59 53168.31 88888.00 2018-02-09 07:24:09.407 040 15536.18 350.60 53168.31 88888.00 2018-02-09 07:24:09.907 040 15536.18 350.62 53168.29 88888.00 2018-02-09 07:24:10.407 040 15536.11 350.63 53168.24 88888.00 2018-02-09 07:24:10.907 040 15536.08 350.62 53168.21 88888.00 2018-02-09 07:24:11.407 040 15536.09 350.60 53168.21 88888.00 2018-02-09 07:24:11.907 040 15536.16 350.60 53168.26 88888.00 2018-02-09 07:24:12.407 040 15536.15 350.56 53168.32 88888.00 2018-02-09 07:24:12.907 040 15536.15 350.55 53168.33 88888.00 2018-02-09 07:24:13.407 040 15536.16 350.58 53168.33 88888.00 2018-02-09 07:24:13.907 040 15536.13 350.57 53168.32 88888.00 2018-02-09 07:24:14.407 040 15536.16 350.55 53168.29 88888.00 2018-02-09 07:24:14.907 040 15536.17 350.55 53168.23 88888.00 2018-02-09 07:24:15.407 040 15536.17 350.58 53168.22 88888.00 2018-02-09 07:24:15.907 040 15536.16 350.59 53168.23 88888.00 2018-02-09 07:24:16.407 040 15536.14 350.60 53168.19 88888.00 2018-02-09 07:24:16.907 040 15536.16 350.57 53168.16 88888.00 2018-02-09 07:24:17.407 040 15536.14 350.56 53168.19 88888.00 2018-02-09 07:24:17.907 040 15536.14 350.56 53168.20 88888.00 2018-02-09 07:24:18.407 040 15536.13 350.57 53168.19 88888.00 2018-02-09 07:24:18.907 040 15536.15 350.59 53168.21 88888.00 2018-02-09 07:24:19.407 040 15536.16 350.62 53168.20 88888.00 2018-02-09 07:24:19.907 040 15536.17 350.59 53168.16 88888.00 2018-02-09 07:24:20.407 040 15536.17 350.57 53168.17 88888.00 2018-02-09 07:24:20.907 040 15536.15 350.58 53168.18 88888.00 2018-02-09 07:24:21.407 040 15536.17 350.62 53168.14 88888.00 2018-02-09 07:24:21.907 040 15536.17 350.60 53168.13 88888.00 2018-02-09 07:24:22.407 040 15536.15 350.60 53168.13 88888.00 2018-02-09 07:24:22.907 040 15536.17 350.60 53168.14 88888.00 2018-02-09 07:24:23.407 040 15536.17 350.62 53168.12 88888.00 2018-02-09 07:24:23.907 040 15536.17 350.60 53168.11 88888.00 2018-02-09 07:24:24.407 040 15536.17 350.63 53168.11 88888.00 2018-02-09 07:24:24.907 040 15536.15 350.62 53168.13 88888.00 2018-02-09 07:24:25.407 040 15536.16 350.60 53168.06 88888.00 2018-02-09 07:24:25.907 040 15536.15 350.60 53168.03 88888.00 2018-02-09 07:24:26.407 040 15536.17 350.60 53168.06 88888.00 2018-02-09 07:24:26.907 040 15536.18 350.57 53168.09 88888.00 2018-02-09 07:24:27.407 040 15536.16 350.55 53168.04 88888.00 2018-02-09 07:24:27.907 040 15536.17 350.55 53167.98 88888.00 2018-02-09 07:24:28.407 040 15536.23 350.53 53168.02 88888.00 2018-02-09 07:24:28.907 040 15536.20 350.53 53168.05 88888.00 2018-02-09 07:24:29.407 040 15536.18 350.57 53168.05 88888.00 2018-02-09 07:24:29.907 040 15536.18 350.60 53168.03 88888.00 2018-02-09 07:24:30.407 040 15536.22 350.62 53167.98 88888.00 2018-02-09 07:24:30.907 040 15536.23 350.60 53167.94 88888.00 2018-02-09 07:24:31.407 040 15536.24 350.58 53167.93 88888.00 2018-02-09 07:24:31.907 040 15536.29 350.57 53167.92 88888.00 2018-02-09 07:24:32.407 040 15536.23 350.57 53167.97 88888.00 2018-02-09 07:24:32.907 040 15536.25 350.55 53168.04 88888.00 2018-02-09 07:24:33.407 040 15536.27 350.51 53168.05 88888.00 2018-02-09 07:24:33.907 040 15536.27 350.48 53168.06 88888.00 2018-02-09 07:24:34.407 040 15536.23 350.50 53168.04 88888.00 2018-02-09 07:24:34.907 040 15536.25 350.53 53168.06 88888.00 2018-02-09 07:24:35.407 040 15536.26 350.54 53168.01 88888.00 2018-02-09 07:24:35.907 040 15536.30 350.55 53168.04 88888.00 2018-02-09 07:24:36.407 040 15536.31 350.54 53168.03 88888.00 2018-02-09 07:24:36.907 040 15536.26 350.56 53168.02 88888.00 2018-02-09 07:24:37.407 040 15536.29 350.53 53168.02 88888.00 2018-02-09 07:24:37.907 040 15536.29 350.50 53168.03 88888.00 2018-02-09 07:24:38.407 040 15536.32 350.48 53168.07 88888.00 2018-02-09 07:24:38.907 040 15536.31 350.47 53168.09 88888.00 2018-02-09 07:24:39.407 040 15536.31 350.44 53168.06 88888.00 2018-02-09 07:24:39.907 040 15536.30 350.46 53168.07 88888.00 2018-02-09 07:24:40.407 040 15536.26 350.47 53168.07 88888.00 2018-02-09 07:24:40.907 040 15536.24 350.41 53168.07 88888.00 2018-02-09 07:24:41.407 040 15536.32 350.40 53168.06 88888.00 2018-02-09 07:24:41.907 040 15536.33 350.36 53168.09 88888.00 2018-02-09 07:24:42.407 040 15536.32 350.38 53168.01 88888.00 2018-02-09 07:24:42.907 040 15536.30 350.39 53168.06 88888.00 2018-02-09 07:24:43.407 040 15536.25 350.38 53168.07 88888.00 2018-02-09 07:24:43.907 040 15536.24 350.39 53168.03 88888.00 2018-02-09 07:24:44.407 040 15536.26 350.38 53168.04 88888.00 2018-02-09 07:24:44.907 040 15536.21 350.38 53168.12 88888.00 2018-02-09 07:24:45.407 040 15536.15 350.36 53168.09 88888.00 2018-02-09 07:24:45.907 040 15536.12 350.37 53168.07 88888.00 2018-02-09 07:24:46.407 040 15536.11 350.39 53168.09 88888.00 2018-02-09 07:24:46.907 040 15536.11 350.38 53168.06 88888.00 2018-02-09 07:24:47.407 040 15536.12 350.34 53168.02 88888.00 2018-02-09 07:24:47.907 040 15536.12 350.33 53168.05 88888.00 2018-02-09 07:24:48.407 040 15536.06 350.31 53168.09 88888.00 2018-02-09 07:24:48.907 040 15536.06 350.27 53168.10 88888.00 2018-02-09 07:24:49.407 040 15536.06 350.30 53168.11 88888.00 2018-02-09 07:24:49.907 040 15536.04 350.30 53168.07 88888.00 2018-02-09 07:24:50.407 040 15536.07 350.32 53168.07 88888.00 2018-02-09 07:24:50.907 040 15536.05 350.32 53168.09 88888.00 2018-02-09 07:24:51.407 040 15536.05 350.36 53168.06 88888.00 2018-02-09 07:24:51.907 040 15536.09 350.39 53168.01 88888.00 2018-02-09 07:24:52.407 040 15536.08 350.38 53168.04 88888.00 2018-02-09 07:24:52.907 040 15536.12 350.38 53168.07 88888.00 2018-02-09 07:24:53.407 040 15536.11 350.37 53168.10 88888.00 2018-02-09 07:24:53.907 040 15536.07 350.37 53168.10 88888.00 2018-02-09 07:24:54.407 040 15536.07 350.39 53168.14 88888.00 2018-02-09 07:24:54.907 040 15536.09 350.36 53168.11 88888.00 2018-02-09 07:24:55.407 040 15536.08 350.36 53168.11 88888.00 2018-02-09 07:24:55.907 040 15536.07 350.41 53168.16 88888.00 2018-02-09 07:24:56.407 040 15536.08 350.41 53168.18 88888.00 2018-02-09 07:24:56.907 040 15536.11 350.39 53168.20 88888.00 2018-02-09 07:24:57.407 040 15536.08 350.44 53168.18 88888.00 2018-02-09 07:24:57.907 040 15536.06 350.50 53168.22 88888.00 2018-02-09 07:24:58.407 040 15536.04 350.48 53168.26 88888.00 2018-02-09 07:24:58.907 040 15536.02 350.45 53168.30 88888.00 2018-02-09 07:24:59.407 040 15536.09 350.47 53168.22 88888.00 2018-02-09 07:24:59.907 040 15536.09 350.45 53168.19 88888.00 2018-02-09 07:25:00.407 040 15536.11 350.47 53168.25 88888.00 2018-02-09 07:25:00.907 040 15536.07 350.47 53168.26 88888.00 2018-02-09 07:25:01.407 040 15536.11 350.44 53168.25 88888.00 2018-02-09 07:25:01.907 040 15536.08 350.42 53168.22 88888.00 2018-02-09 07:25:02.407 040 15536.08 350.48 53168.19 88888.00 2018-02-09 07:25:02.907 040 15536.08 350.49 53168.18 88888.00 2018-02-09 07:25:03.407 040 15536.08 350.51 53168.19 88888.00 2018-02-09 07:25:03.907 040 15536.00 350.46 53168.20 88888.00 2018-02-09 07:25:04.407 040 15536.02 350.45 53168.22 88888.00 2018-02-09 07:25:04.907 040 15536.04 350.45 53168.22 88888.00 2018-02-09 07:25:05.407 040 15536.08 350.48 53168.22 88888.00 2018-02-09 07:25:05.907 040 15536.04 350.49 53168.19 88888.00 2018-02-09 07:25:06.407 040 15536.03 350.47 53168.20 88888.00 2018-02-09 07:25:06.907 040 15536.05 350.44 53168.23 88888.00 2018-02-09 07:25:07.407 040 15536.00 350.44 53168.21 88888.00 2018-02-09 07:25:07.907 040 15535.99 350.47 53168.22 88888.00 2018-02-09 07:25:08.407 040 15535.98 350.51 53168.17 88888.00 2018-02-09 07:25:08.907 040 15535.97 350.50 53168.10 88888.00 2018-02-09 07:25:09.407 040 15536.00 350.49 53168.14 88888.00 2018-02-09 07:25:09.907 040 15536.03 350.54 53168.19 88888.00 2018-02-09 07:25:10.407 040 15536.04 350.51 53168.19 88888.00 2018-02-09 07:25:10.907 040 15536.00 350.47 53168.20 88888.00 2018-02-09 07:25:11.407 040 15536.00 350.56 53168.18 88888.00 2018-02-09 07:25:11.907 040 15536.05 350.56 53168.14 88888.00 2018-02-09 07:25:12.407 040 15536.05 350.50 53168.19 88888.00 2018-02-09 07:25:12.907 040 15536.03 350.48 53168.16 88888.00 2018-02-09 07:25:13.407 040 15536.02 350.51 53168.13 88888.00 2018-02-09 07:25:13.907 040 15536.00 350.54 53168.12 88888.00 2018-02-09 07:25:14.407 040 15535.95 350.51 53168.12 88888.00 2018-02-09 07:25:14.907 040 15535.94 350.51 53168.12 88888.00 2018-02-09 07:25:15.407 040 15535.95 350.51 53168.12 88888.00 2018-02-09 07:25:15.907 040 15535.98 350.55 53168.10 88888.00 2018-02-09 07:25:16.407 040 15535.98 350.58 53168.12 88888.00 2018-02-09 07:25:16.907 040 15535.97 350.58 53168.11 88888.00 2018-02-09 07:25:17.407 040 15535.98 350.57 53168.14 88888.00 2018-02-09 07:25:17.907 040 15535.98 350.56 53168.13 88888.00 2018-02-09 07:25:18.407 040 15536.00 350.57 53168.07 88888.00 2018-02-09 07:25:18.907 040 15536.06 350.58 53168.13 88888.00 2018-02-09 07:25:19.407 040 15536.03 350.57 53168.12 88888.00 2018-02-09 07:25:19.907 040 15536.03 350.56 53168.15 88888.00 2018-02-09 07:25:20.407 040 15536.02 350.55 53168.20 88888.00 2018-02-09 07:25:20.907 040 15536.04 350.51 53168.20 88888.00 2018-02-09 07:25:21.407 040 15536.06 350.47 53168.19 88888.00 2018-02-09 07:25:21.907 040 15536.07 350.49 53168.12 88888.00 2018-02-09 07:25:22.407 040 15536.05 350.50 53168.18 88888.00 2018-02-09 07:25:22.907 040 15535.98 350.53 53168.20 88888.00 2018-02-09 07:25:23.407 040 15535.96 350.55 53168.20 88888.00 2018-02-09 07:25:23.907 040 15536.04 350.55 53168.19 88888.00 2018-02-09 07:25:24.407 040 15536.08 350.51 53168.25 88888.00 2018-02-09 07:25:24.907 040 15536.05 350.51 53168.19 88888.00 2018-02-09 07:25:25.407 040 15535.99 350.54 53168.20 88888.00 2018-02-09 07:25:25.907 040 15536.04 350.49 53168.18 88888.00 2018-02-09 07:25:26.407 040 15536.05 350.44 53168.14 88888.00 2018-02-09 07:25:26.907 040 15536.05 350.46 53168.12 88888.00 2018-02-09 07:25:27.407 040 15536.02 350.51 53168.12 88888.00 2018-02-09 07:25:27.907 040 15535.99 350.51 53168.17 88888.00 2018-02-09 07:25:28.407 040 15535.98 350.49 53168.13 88888.00 2018-02-09 07:25:28.907 040 15535.96 350.47 53168.16 88888.00 2018-02-09 07:25:29.407 040 15535.98 350.48 53168.20 88888.00 2018-02-09 07:25:29.907 040 15536.09 350.55 53168.18 88888.00 2018-02-09 07:25:30.407 040 15536.11 350.55 53168.15 88888.00 2018-02-09 07:25:30.907 040 15536.06 350.55 53168.16 88888.00 2018-02-09 07:25:31.407 040 15536.03 350.58 53168.19 88888.00 2018-02-09 07:25:31.907 040 15536.05 350.57 53168.20 88888.00 2018-02-09 07:25:32.407 040 15536.05 350.57 53168.18 88888.00 2018-02-09 07:25:32.907 040 15536.03 350.60 53168.18 88888.00 2018-02-09 07:25:33.407 040 15536.05 350.60 53168.12 88888.00 2018-02-09 07:25:33.907 040 15536.07 350.62 53168.15 88888.00 2018-02-09 07:25:34.407 040 15536.03 350.58 53168.20 88888.00 2018-02-09 07:25:34.907 040 15536.03 350.57 53168.19 88888.00 2018-02-09 07:25:35.408 040 15536.03 350.60 53168.16 88888.00 2018-02-09 07:25:35.908 040 15535.98 350.60 53168.17 88888.00 2018-02-09 07:25:36.408 040 15535.97 350.63 53168.14 88888.00 2018-02-09 07:25:36.908 040 15535.96 350.65 53168.14 88888.00 2018-02-09 07:25:37.408 040 15536.00 350.65 53168.11 88888.00 2018-02-09 07:25:37.908 040 15536.04 350.65 53168.12 88888.00 2018-02-09 07:25:38.408 040 15536.03 350.62 53168.17 88888.00 2018-02-09 07:25:38.908 040 15536.02 350.63 53168.19 88888.00 2018-02-09 07:25:39.408 040 15535.99 350.70 53168.16 88888.00 2018-02-09 07:25:39.908 040 15536.04 350.72 53168.13 88888.00 2018-02-09 07:25:40.408 040 15536.07 350.70 53168.14 88888.00 2018-02-09 07:25:40.908 040 15536.04 350.66 53168.14 88888.00 2018-02-09 07:25:41.408 040 15536.04 350.63 53168.17 88888.00 2018-02-09 07:25:41.908 040 15536.09 350.62 53168.19 88888.00 2018-02-09 07:25:42.408 040 15536.08 350.68 53168.22 88888.00 2018-02-09 07:25:42.908 040 15536.12 350.73 53168.20 88888.00 2018-02-09 07:25:43.408 040 15536.08 350.71 53168.17 88888.00 2018-02-09 07:25:43.908 040 15536.11 350.71 53168.13 88888.00 2018-02-09 07:25:44.408 040 15536.12 350.70 53168.11 88888.00 2018-02-09 07:25:44.908 040 15536.13 350.70 53168.14 88888.00 2018-02-09 07:25:45.408 040 15536.16 350.73 53168.09 88888.00 2018-02-09 07:25:45.908 040 15536.16 350.71 53168.05 88888.00 2018-02-09 07:25:46.408 040 15536.14 350.70 53168.09 88888.00 2018-02-09 07:25:46.908 040 15536.14 350.68 53168.13 88888.00 2018-02-09 07:25:47.408 040 15536.16 350.65 53168.16 88888.00 2018-02-09 07:25:47.908 040 15536.18 350.62 53168.19 88888.00 2018-02-09 07:25:48.408 040 15536.18 350.64 53168.19 88888.00 2018-02-09 07:25:48.908 040 15536.20 350.62 53168.14 88888.00 2018-02-09 07:25:49.408 040 15536.14 350.63 53168.13 88888.00 2018-02-09 07:25:49.908 040 15536.17 350.63 53168.19 88888.00 2018-02-09 07:25:50.408 040 15536.18 350.60 53168.20 88888.00 2018-02-09 07:25:50.908 040 15536.16 350.60 53168.21 88888.00 2018-02-09 07:25:51.408 040 15536.21 350.63 53168.22 88888.00 2018-02-09 07:25:51.908 040 15536.21 350.66 53168.16 88888.00 2018-02-09 07:25:52.408 040 15536.17 350.65 53168.20 88888.00 2018-02-09 07:25:52.908 040 15536.16 350.64 53168.26 88888.00 2018-02-09 07:25:53.408 040 15536.16 350.63 53168.24 88888.00 2018-02-09 07:25:53.908 040 15536.18 350.66 53168.15 88888.00 2018-02-09 07:25:54.408 040 15536.16 350.64 53168.19 88888.00 2018-02-09 07:25:54.908 040 15536.11 350.60 53168.19 88888.00 2018-02-09 07:25:55.408 040 15536.12 350.59 53168.15 88888.00 2018-02-09 07:25:55.908 040 15536.12 350.60 53168.19 88888.00 2018-02-09 07:25:56.408 040 15536.07 350.63 53168.15 88888.00 2018-02-09 07:25:56.908 040 15536.11 350.63 53168.11 88888.00 2018-02-09 07:25:57.408 040 15536.16 350.63 53168.13 88888.00 2018-02-09 07:25:57.908 040 15536.22 350.63 53168.14 88888.00 2018-02-09 07:25:58.408 040 15536.18 350.62 53168.13 88888.00 2018-02-09 07:25:58.908 040 15536.15 350.65 53168.14 88888.00 2018-02-09 07:25:59.408 040 15536.17 350.64 53168.14 88888.00 2018-02-09 07:25:59.908 040 15536.18 350.63 53168.15 88888.00 2018-02-09 07:26:00.408 040 15536.16 350.63 53168.14 88888.00 2018-02-09 07:26:00.908 040 15536.15 350.60 53168.13 88888.00 2018-02-09 07:26:01.408 040 15536.18 350.59 53168.13 88888.00 2018-02-09 07:26:01.908 040 15536.17 350.59 53168.13 88888.00 2018-02-09 07:26:02.408 040 15536.20 350.58 53168.10 88888.00 2018-02-09 07:26:02.908 040 15536.20 350.60 53168.09 88888.00 2018-02-09 07:26:03.408 040 15536.12 350.57 53168.11 88888.00 2018-02-09 07:26:03.908 040 15536.14 350.58 53168.10 88888.00 2018-02-09 07:26:04.408 040 15536.13 350.59 53168.14 88888.00 2018-02-09 07:26:04.908 040 15536.09 350.57 53168.16 88888.00 2018-02-09 07:26:05.408 040 15536.09 350.55 53168.12 88888.00 2018-02-09 07:26:05.908 040 15536.13 350.56 53168.10 88888.00 2018-02-09 07:26:06.408 040 15536.16 350.56 53168.12 88888.00 2018-02-09 07:26:06.908 040 15536.16 350.56 53168.11 88888.00 2018-02-09 07:26:07.408 040 15536.13 350.54 53168.12 88888.00 2018-02-09 07:26:07.908 040 15536.12 350.53 53168.10 88888.00 2018-02-09 07:26:08.408 040 15536.11 350.55 53168.09 88888.00 2018-02-09 07:26:08.908 040 15536.08 350.55 53168.11 88888.00 2018-02-09 07:26:09.408 040 15536.14 350.51 53168.10 88888.00 2018-02-09 07:26:09.908 040 15536.15 350.51 53168.10 88888.00 2018-02-09 07:26:10.408 040 15536.13 350.53 53168.13 88888.00 2018-02-09 07:26:10.908 040 15536.13 350.55 53168.19 88888.00 2018-02-09 07:26:11.408 040 15536.12 350.57 53168.19 88888.00 2018-02-09 07:26:11.908 040 15536.12 350.51 53168.19 88888.00 2018-02-09 07:26:12.408 040 15536.16 350.49 53168.11 88888.00 2018-02-09 07:26:12.908 040 15536.14 350.47 53168.12 88888.00 2018-02-09 07:26:13.408 040 15536.14 350.46 53168.14 88888.00 2018-02-09 07:26:13.908 040 15536.14 350.48 53168.18 88888.00 2018-02-09 07:26:14.408 040 15536.09 350.46 53168.13 88888.00 2018-02-09 07:26:14.908 040 15536.08 350.44 53168.12 88888.00 2018-02-09 07:26:15.408 040 15536.09 350.46 53168.07 88888.00 2018-02-09 07:26:15.908 040 15536.11 350.50 53168.06 88888.00 2018-02-09 07:26:16.408 040 15536.13 350.51 53168.03 88888.00 2018-02-09 07:26:16.908 040 15536.16 350.50 53168.03 88888.00 2018-02-09 07:26:17.408 040 15536.16 350.50 53168.09 88888.00 2018-02-09 07:26:17.908 040 15536.14 350.48 53168.12 88888.00 2018-02-09 07:26:18.408 040 15536.11 350.45 53168.07 88888.00 2018-02-09 07:26:18.908 040 15536.15 350.44 53168.03 88888.00 2018-02-09 07:26:19.408 040 15536.14 350.45 53168.05 88888.00 2018-02-09 07:26:19.908 040 15536.09 350.45 53168.12 88888.00 2018-02-09 07:26:20.408 040 15536.08 350.48 53168.11 88888.00 2018-02-09 07:26:20.908 040 15536.07 350.48 53168.14 88888.00 2018-02-09 07:26:21.408 040 15536.07 350.51 53168.15 88888.00 2018-02-09 07:26:21.908 040 15536.08 350.54 53168.14 88888.00 2018-02-09 07:26:22.408 040 15536.11 350.51 53168.16 88888.00 2018-02-09 07:26:22.908 040 15536.09 350.48 53168.16 88888.00 2018-02-09 07:26:23.408 040 15536.14 350.47 53168.13 88888.00 2018-02-09 07:26:23.908 040 15536.08 350.46 53168.09 88888.00 2018-02-09 07:26:24.408 040 15536.07 350.48 53168.15 88888.00 2018-02-09 07:26:24.908 040 15536.05 350.55 53168.11 88888.00 2018-02-09 07:26:25.408 040 15536.08 350.49 53168.07 88888.00 2018-02-09 07:26:25.908 040 15536.12 350.48 53168.12 88888.00 2018-02-09 07:26:26.408 040 15536.07 350.47 53168.13 88888.00 2018-02-09 07:26:26.908 040 15536.07 350.47 53168.09 88888.00 2018-02-09 07:26:27.408 040 15536.08 350.48 53168.01 88888.00 2018-02-09 07:26:27.908 040 15536.12 350.44 53168.03 88888.00 2018-02-09 07:26:28.408 040 15536.12 350.47 53168.02 88888.00 2018-02-09 07:26:28.908 040 15536.14 350.48 53168.01 88888.00 2018-02-09 07:26:29.408 040 15536.14 350.47 53168.05 88888.00 2018-02-09 07:26:29.908 040 15536.11 350.49 53168.02 88888.00 2018-02-09 07:26:30.408 040 15536.08 350.49 53168.12 88888.00 2018-02-09 07:26:30.908 040 15536.09 350.47 53168.16 88888.00 2018-02-09 07:26:31.408 040 15536.08 350.47 53168.15 88888.00 2018-02-09 07:26:31.908 040 15536.11 350.49 53168.12 88888.00 2018-02-09 07:26:32.408 040 15536.11 350.49 53168.17 88888.00 2018-02-09 07:26:32.908 040 15536.08 350.47 53168.17 88888.00 2018-02-09 07:26:33.408 040 15536.05 350.49 53168.16 88888.00 2018-02-09 07:26:33.908 040 15536.07 350.48 53168.18 88888.00 2018-02-09 07:26:34.408 040 15536.11 350.50 53168.24 88888.00 2018-02-09 07:26:34.908 040 15536.07 350.49 53168.22 88888.00 2018-02-09 07:26:35.408 040 15536.06 350.48 53168.15 88888.00 2018-02-09 07:26:35.908 040 15536.04 350.51 53168.18 88888.00 2018-02-09 07:26:36.408 040 15536.08 350.49 53168.22 88888.00 2018-02-09 07:26:36.908 040 15536.08 350.50 53168.20 88888.00 2018-02-09 07:26:37.408 040 15536.08 350.49 53168.19 88888.00 2018-02-09 07:26:37.908 040 15536.07 350.51 53168.18 88888.00 2018-02-09 07:26:38.408 040 15536.04 350.53 53168.19 88888.00 2018-02-09 07:26:38.908 040 15536.03 350.53 53168.20 88888.00 2018-02-09 07:26:39.408 040 15536.05 350.48 53168.20 88888.00 2018-02-09 07:26:39.908 040 15536.04 350.49 53168.23 88888.00 2018-02-09 07:26:40.408 040 15536.00 350.51 53168.19 88888.00 2018-02-09 07:26:40.908 040 15536.03 350.51 53168.23 88888.00 2018-02-09 07:26:41.408 040 15535.99 350.50 53168.20 88888.00 2018-02-09 07:26:41.908 040 15535.99 350.50 53168.22 88888.00 2018-02-09 07:26:42.408 040 15536.00 350.54 53168.20 88888.00 2018-02-09 07:26:42.908 040 15535.99 350.51 53168.18 88888.00 2018-02-09 07:26:43.408 040 15536.05 350.51 53168.21 88888.00 2018-02-09 07:26:43.908 040 15536.02 350.54 53168.26 88888.00 2018-02-09 07:26:44.408 040 15535.97 350.53 53168.26 88888.00 2018-02-09 07:26:44.908 040 15536.04 350.54 53168.27 88888.00 2018-02-09 07:26:45.408 040 15536.04 350.53 53168.29 88888.00 2018-02-09 07:26:45.908 040 15535.94 350.54 53168.25 88888.00 2018-02-09 07:26:46.408 040 15535.94 350.53 53168.23 88888.00 2018-02-09 07:26:46.908 040 15535.99 350.50 53168.27 88888.00 2018-02-09 07:26:47.408 040 15536.05 350.51 53168.26 88888.00 2018-02-09 07:26:47.908 040 15536.03 350.53 53168.27 88888.00 2018-02-09 07:26:48.408 040 15536.03 350.54 53168.33 88888.00 2018-02-09 07:26:48.908 040 15536.06 350.51 53168.37 88888.00 2018-02-09 07:26:49.408 040 15536.11 350.56 53168.35 88888.00 2018-02-09 07:26:49.908 040 15536.11 350.57 53168.34 88888.00 2018-02-09 07:26:50.408 040 15536.09 350.56 53168.36 88888.00 2018-02-09 07:26:50.908 040 15536.04 350.58 53168.34 88888.00 2018-02-09 07:26:51.408 040 15536.04 350.59 53168.34 88888.00 2018-02-09 07:26:51.908 040 15536.08 350.57 53168.39 88888.00 2018-02-09 07:26:52.408 040 15536.09 350.58 53168.39 88888.00 2018-02-09 07:26:52.908 040 15536.13 350.58 53168.34 88888.00 2018-02-09 07:26:53.408 040 15536.09 350.56 53168.35 88888.00 2018-02-09 07:26:53.908 040 15536.08 350.54 53168.39 88888.00 2018-02-09 07:26:54.408 040 15536.09 350.57 53168.40 88888.00 2018-02-09 07:26:54.908 040 15536.06 350.62 53168.38 88888.00 2018-02-09 07:26:55.408 040 15536.03 350.63 53168.35 88888.00 2018-02-09 07:26:55.908 040 15536.02 350.60 53168.34 88888.00 2018-02-09 07:26:56.408 040 15536.03 350.59 53168.33 88888.00 2018-02-09 07:26:56.908 040 15536.02 350.62 53168.34 88888.00 2018-02-09 07:26:57.408 040 15536.03 350.63 53168.32 88888.00 2018-02-09 07:26:57.908 040 15536.04 350.67 53168.33 88888.00 2018-02-09 07:26:58.408 040 15536.05 350.67 53168.36 88888.00 2018-02-09 07:26:58.908 040 15536.02 350.67 53168.39 88888.00 2018-02-09 07:26:59.408 040 15535.95 350.66 53168.41 88888.00 2018-02-09 07:26:59.908 040 15535.99 350.64 53168.37 88888.00 2018-02-09 07:27:00.408 040 15536.05 350.64 53168.33 88888.00 2018-02-09 07:27:00.908 040 15536.04 350.66 53168.38 88888.00 2018-02-09 07:27:01.408 040 15536.05 350.66 53168.40 88888.00 2018-02-09 07:27:01.908 040 15536.02 350.67 53168.40 88888.00 2018-02-09 07:27:02.408 040 15536.02 350.66 53168.41 88888.00 2018-02-09 07:27:02.908 040 15535.95 350.66 53168.37 88888.00 2018-02-09 07:27:03.408 040 15535.93 350.68 53168.33 88888.00 2018-02-09 07:27:03.908 040 15535.95 350.66 53168.32 88888.00 2018-02-09 07:27:04.408 040 15535.96 350.67 53168.33 88888.00 2018-02-09 07:27:04.908 040 15535.94 350.64 53168.35 88888.00 2018-02-09 07:27:05.408 040 15535.97 350.62 53168.33 88888.00 2018-02-09 07:27:05.908 040 15535.94 350.64 53168.29 88888.00 2018-02-09 07:27:06.408 040 15535.91 350.65 53168.34 88888.00 2018-02-09 07:27:06.908 040 15535.96 350.66 53168.33 88888.00 2018-02-09 07:27:07.408 040 15535.99 350.67 53168.31 88888.00 2018-02-09 07:27:07.908 040 15536.00 350.70 53168.36 88888.00 2018-02-09 07:27:08.408 040 15536.03 350.70 53168.33 88888.00 2018-02-09 07:27:08.908 040 15535.99 350.66 53168.32 88888.00 2018-02-09 07:27:09.408 040 15536.02 350.66 53168.32 88888.00 2018-02-09 07:27:09.908 040 15536.04 350.68 53168.27 88888.00 2018-02-09 07:27:10.408 040 15536.02 350.70 53168.30 88888.00 2018-02-09 07:27:10.908 040 15536.07 350.67 53168.30 88888.00 2018-02-09 07:27:11.408 040 15536.05 350.67 53168.29 88888.00 2018-02-09 07:27:11.908 040 15536.04 350.65 53168.23 88888.00 2018-02-09 07:27:12.408 040 15535.99 350.64 53168.23 88888.00 2018-02-09 07:27:12.908 040 15536.00 350.65 53168.24 88888.00 2018-02-09 07:27:13.408 040 15536.06 350.67 53168.23 88888.00 2018-02-09 07:27:13.908 040 15536.11 350.63 53168.24 88888.00 2018-02-09 07:27:14.408 040 15536.08 350.63 53168.24 88888.00 2018-02-09 07:27:14.908 040 15536.03 350.64 53168.30 88888.00 2018-02-09 07:27:15.408 040 15536.07 350.63 53168.30 88888.00 2018-02-09 07:27:15.908 040 15536.03 350.65 53168.27 88888.00 2018-02-09 07:27:16.408 040 15536.03 350.70 53168.20 88888.00 2018-02-09 07:27:16.908 040 15536.07 350.68 53168.20 88888.00 2018-02-09 07:27:17.408 040 15536.08 350.68 53168.23 88888.00 2018-02-09 07:27:17.908 040 15536.08 350.70 53168.30 88888.00 2018-02-09 07:27:18.408 040 15536.08 350.70 53168.37 88888.00 2018-02-09 07:27:18.908 040 15536.08 350.70 53168.34 88888.00 2018-02-09 07:27:19.408 040 15536.07 350.70 53168.29 88888.00 2018-02-09 07:27:19.908 040 15536.04 350.67 53168.23 88888.00 2018-02-09 07:27:20.408 040 15536.03 350.68 53168.26 88888.00 2018-02-09 07:27:20.908 040 15536.04 350.70 53168.29 88888.00 2018-02-09 07:27:21.408 040 15536.03 350.68 53168.25 88888.00 2018-02-09 07:27:21.908 040 15536.07 350.70 53168.24 88888.00 2018-02-09 07:27:22.408 040 15536.08 350.73 53168.26 88888.00 2018-02-09 07:27:22.908 040 15536.07 350.79 53168.30 88888.00 2018-02-09 07:27:23.408 040 15536.04 350.79 53168.35 88888.00 2018-02-09 07:27:23.908 040 15536.04 350.75 53168.30 88888.00 2018-02-09 07:27:24.408 040 15535.99 350.73 53168.27 88888.00 2018-02-09 07:27:24.908 040 15536.05 350.74 53168.29 88888.00 2018-02-09 07:27:25.408 040 15536.05 350.79 53168.27 88888.00 2018-02-09 07:27:25.908 040 15536.07 350.81 53168.32 88888.00 2018-02-09 07:27:26.408 040 15536.04 350.77 53168.36 88888.00 2018-02-09 07:27:26.908 040 15536.08 350.74 53168.33 88888.00 2018-02-09 07:27:27.408 040 15536.11 350.75 53168.35 88888.00 2018-02-09 07:27:27.908 040 15536.06 350.81 53168.38 88888.00 2018-02-09 07:27:28.408 040 15536.04 350.83 53168.40 88888.00 2018-02-09 07:27:28.908 040 15536.07 350.83 53168.42 88888.00 2018-02-09 07:27:29.408 040 15536.05 350.82 53168.39 88888.00 2018-02-09 07:27:29.908 040 15536.05 350.79 53168.36 88888.00 2018-02-09 07:27:30.408 040 15536.05 350.80 53168.33 88888.00 2018-02-09 07:27:30.908 040 15536.06 350.84 53168.35 88888.00 2018-02-09 07:27:31.408 040 15536.08 350.84 53168.38 88888.00 2018-02-09 07:27:31.908 040 15536.05 350.87 53168.36 88888.00 2018-02-09 07:27:32.408 040 15536.03 350.87 53168.27 88888.00 2018-02-09 07:27:32.908 040 15536.04 350.81 53168.26 88888.00 2018-02-09 07:27:33.408 040 15536.02 350.81 53168.31 88888.00 2018-02-09 07:27:33.908 040 15535.99 350.82 53168.35 88888.00 2018-02-09 07:27:34.408 040 15536.00 350.85 53168.33 88888.00 2018-02-09 07:27:34.908 040 15536.02 350.84 53168.31 88888.00 2018-02-09 07:27:35.408 040 15535.95 350.84 53168.31 88888.00 2018-02-09 07:27:35.908 040 15535.99 350.85 53168.31 88888.00 2018-02-09 07:27:36.408 040 15536.03 350.85 53168.34 88888.00 2018-02-09 07:27:36.908 040 15536.06 350.85 53168.31 88888.00 2018-02-09 07:27:37.408 040 15536.04 350.83 53168.33 88888.00 2018-02-09 07:27:37.908 040 15536.04 350.87 53168.24 88888.00 2018-02-09 07:27:38.408 040 15536.08 350.88 53168.24 88888.00 2018-02-09 07:27:38.908 040 15536.07 350.88 53168.26 88888.00 2018-02-09 07:27:39.408 040 15536.02 350.91 53168.27 88888.00 2018-02-09 07:27:39.908 040 15536.08 350.94 53168.29 88888.00 2018-02-09 07:27:40.408 040 15536.09 350.93 53168.25 88888.00 2018-02-09 07:27:40.908 040 15536.14 350.94 53168.23 88888.00 2018-02-09 07:27:41.408 040 15536.15 350.96 53168.22 88888.00 2018-02-09 07:27:41.908 040 15536.13 350.93 53168.27 88888.00 2018-02-09 07:27:42.408 040 15536.12 350.90 53168.26 88888.00 2018-02-09 07:27:42.908 040 15536.13 350.91 53168.27 88888.00 2018-02-09 07:27:43.408 040 15536.14 350.93 53168.27 88888.00 2018-02-09 07:27:43.908 040 15536.16 350.93 53168.22 88888.00 2018-02-09 07:27:44.408 040 15536.16 350.89 53168.20 88888.00 2018-02-09 07:27:44.908 040 15536.20 350.88 53168.20 88888.00 2018-02-09 07:27:45.408 040 15536.18 350.88 53168.18 88888.00 2018-02-09 07:27:45.908 040 15536.16 350.92 53168.20 88888.00 2018-02-09 07:27:46.408 040 15536.21 350.94 53168.20 88888.00 2018-02-09 07:27:46.908 040 15536.17 350.90 53168.16 88888.00 2018-02-09 07:27:47.408 040 15536.17 350.88 53168.17 88888.00 2018-02-09 07:27:47.908 040 15536.18 350.85 53168.17 88888.00 2018-02-09 07:27:48.408 040 15536.20 350.79 53168.18 88888.00 2018-02-09 07:27:48.908 040 15536.21 350.75 53168.21 88888.00 2018-02-09 07:27:49.408 040 15536.17 350.77 53168.22 88888.00 2018-02-09 07:27:49.908 040 15536.20 350.80 53168.20 88888.00 2018-02-09 07:27:50.408 040 15536.21 350.76 53168.19 88888.00 2018-02-09 07:27:50.908 040 15536.21 350.77 53168.17 88888.00 2018-02-09 07:27:51.408 040 15536.21 350.73 53168.17 88888.00 2018-02-09 07:27:51.908 040 15536.17 350.76 53168.19 88888.00 2018-02-09 07:27:52.408 040 15536.21 350.83 53168.17 88888.00 2018-02-09 07:27:52.908 040 15536.23 350.81 53168.17 88888.00 2018-02-09 07:27:53.408 040 15536.20 350.81 53168.19 88888.00 2018-02-09 07:27:53.908 040 15536.20 350.80 53168.17 88888.00 2018-02-09 07:27:54.408 040 15536.20 350.76 53168.24 88888.00 2018-02-09 07:27:54.908 040 15536.18 350.79 53168.20 88888.00 2018-02-09 07:27:55.408 040 15536.17 350.83 53168.21 88888.00 2018-02-09 07:27:55.908 040 15536.18 350.81 53168.21 88888.00 2018-02-09 07:27:56.408 040 15536.18 350.77 53168.22 88888.00 2018-02-09 07:27:56.908 040 15536.18 350.81 53168.21 88888.00 2018-02-09 07:27:57.408 040 15536.18 350.83 53168.24 88888.00 2018-02-09 07:27:57.908 040 15536.17 350.80 53168.20 88888.00 2018-02-09 07:27:58.408 040 15536.13 350.82 53168.14 88888.00 2018-02-09 07:27:58.908 040 15536.12 350.81 53168.15 88888.00 2018-02-09 07:27:59.408 040 15536.07 350.82 53168.16 88888.00 2018-02-09 07:27:59.908 040 15536.08 350.88 53168.18 88888.00 2018-02-09 07:28:00.408 040 15536.13 350.87 53168.16 88888.00 2018-02-09 07:28:00.908 040 15536.18 350.84 53168.11 88888.00 2018-02-09 07:28:01.408 040 15536.24 350.82 53168.18 88888.00 2018-02-09 07:28:01.908 040 15536.23 350.81 53168.22 88888.00 2018-02-09 07:28:02.408 040 15536.23 350.84 53168.23 88888.00 2018-02-09 07:28:02.908 040 15536.20 350.83 53168.19 88888.00 2018-02-09 07:28:03.408 040 15536.17 350.83 53168.17 88888.00 2018-02-09 07:28:03.908 040 15536.21 350.79 53168.12 88888.00 2018-02-09 07:28:04.408 040 15536.23 350.79 53168.09 88888.00 2018-02-09 07:28:04.908 040 15536.24 350.82 53168.11 88888.00 2018-02-09 07:28:05.408 040 15536.23 350.81 53168.07 88888.00 2018-02-09 07:28:05.908 040 15536.17 350.79 53168.11 88888.00 2018-02-09 07:28:06.408 040 15536.18 350.80 53168.10 88888.00 2018-02-09 07:28:06.908 040 15536.17 350.83 53168.12 88888.00 2018-02-09 07:28:07.408 040 15536.16 350.85 53168.14 88888.00 2018-02-09 07:28:07.908 040 15536.17 350.84 53168.13 88888.00 2018-02-09 07:28:08.408 040 15536.21 350.82 53168.13 88888.00 2018-02-09 07:28:08.908 040 15536.20 350.84 53168.12 88888.00 2018-02-09 07:28:09.408 040 15536.16 350.85 53168.10 88888.00 2018-02-09 07:28:09.908 040 15536.16 350.84 53168.10 88888.00 2018-02-09 07:28:10.408 040 15536.16 350.84 53168.09 88888.00 2018-02-09 07:28:10.908 040 15536.13 350.85 53168.12 88888.00 2018-02-09 07:28:11.408 040 15536.12 350.85 53168.13 88888.00 2018-02-09 07:28:11.908 040 15536.17 350.91 53168.11 88888.00 2018-02-09 07:28:12.408 040 15536.21 350.89 53168.07 88888.00 2018-02-09 07:28:12.908 040 15536.16 350.84 53168.11 88888.00 2018-02-09 07:28:13.408 040 15536.15 350.85 53168.13 88888.00 2018-02-09 07:28:13.908 040 15536.12 350.85 53168.14 88888.00 2018-02-09 07:28:14.408 040 15536.13 350.85 53168.15 88888.00 2018-02-09 07:28:14.908 040 15536.17 350.87 53168.18 88888.00 2018-02-09 07:28:15.408 040 15536.20 350.89 53168.18 88888.00 2018-02-09 07:28:15.908 040 15536.17 350.92 53168.20 88888.00 2018-02-09 07:28:16.408 040 15536.16 350.97 53168.22 88888.00 2018-02-09 07:28:16.908 040 15536.16 350.97 53168.21 88888.00 2018-02-09 07:28:17.408 040 15536.22 350.93 53168.25 88888.00 2018-02-09 07:28:17.908 040 15536.21 350.93 53168.21 88888.00 2018-02-09 07:28:18.408 040 15536.18 350.89 53168.17 88888.00 2018-02-09 07:28:18.908 040 15536.22 350.90 53168.20 88888.00 2018-02-09 07:28:19.408 040 15536.20 350.92 53168.16 88888.00 2018-02-09 07:28:19.908 040 15536.18 350.92 53168.21 88888.00 2018-02-09 07:28:20.408 040 15536.14 350.91 53168.14 88888.00 2018-02-09 07:28:20.908 040 15536.16 350.96 53168.15 88888.00 2018-02-09 07:28:21.408 040 15536.20 350.99 53168.15 88888.00 2018-02-09 07:28:21.908 040 15536.13 350.99 53168.14 88888.00 2018-02-09 07:28:22.408 040 15536.14 350.97 53168.16 88888.00 2018-02-09 07:28:22.908 040 15536.14 350.96 53168.17 88888.00 2018-02-09 07:28:23.408 040 15536.14 350.94 53168.13 88888.00 2018-02-09 07:28:23.908 040 15536.12 350.93 53168.15 88888.00 2018-02-09 07:28:24.408 040 15536.14 350.92 53168.13 88888.00 2018-02-09 07:28:24.908 040 15536.17 350.90 53168.07 88888.00 2018-02-09 07:28:25.408 040 15536.15 350.91 53168.06 88888.00 2018-02-09 07:28:25.908 040 15536.16 350.90 53168.07 88888.00 2018-02-09 07:28:26.408 040 15536.18 350.93 53168.06 88888.00 2018-02-09 07:28:26.908 040 15536.20 350.92 53168.04 88888.00 2018-02-09 07:28:27.408 040 15536.25 350.88 53168.01 88888.00 2018-02-09 07:28:27.908 040 15536.25 350.87 53168.02 88888.00 2018-02-09 07:28:28.408 040 15536.24 350.81 53168.00 88888.00 2018-02-09 07:28:28.908 040 15536.32 350.83 53168.02 88888.00 2018-02-09 07:28:29.408 040 15536.31 350.84 53168.04 88888.00 2018-02-09 07:28:29.908 040 15536.29 350.81 53168.09 88888.00 2018-02-09 07:28:30.408 040 15536.26 350.81 53168.13 88888.00 2018-02-09 07:28:30.908 040 15536.26 350.80 53168.03 88888.00 2018-02-09 07:28:31.408 040 15536.30 350.79 53168.05 88888.00 2018-02-09 07:28:31.908 040 15536.31 350.79 53168.03 88888.00 2018-02-09 07:28:32.408 040 15536.31 350.81 53168.05 88888.00 2018-02-09 07:28:32.908 040 15536.25 350.83 53168.10 88888.00 2018-02-09 07:28:33.408 040 15536.26 350.82 53168.09 88888.00 2018-02-09 07:28:33.908 040 15536.24 350.81 53168.09 88888.00 2018-02-09 07:28:34.408 040 15536.20 350.85 53168.03 88888.00 2018-02-09 07:28:34.908 040 15536.17 350.82 53167.99 88888.00 2018-02-09 07:28:35.408 040 15536.18 350.80 53168.00 88888.00 2018-02-09 07:28:35.908 040 15536.20 350.83 53168.00 88888.00 2018-02-09 07:28:36.408 040 15536.20 350.82 53168.04 88888.00 2018-02-09 07:28:36.908 040 15536.24 350.81 53168.02 88888.00 2018-02-09 07:28:37.408 040 15536.26 350.76 53168.01 88888.00 2018-02-09 07:28:37.908 040 15536.24 350.79 53168.02 88888.00 2018-02-09 07:28:38.408 040 15536.27 350.81 53167.99 88888.00 2018-02-09 07:28:38.908 040 15536.26 350.82 53168.00 88888.00 2018-02-09 07:28:39.408 040 15536.23 350.81 53168.03 88888.00 2018-02-09 07:28:39.908 040 15536.26 350.77 53168.00 88888.00 2018-02-09 07:28:40.408 040 15536.27 350.74 53167.97 88888.00 2018-02-09 07:28:40.908 040 15536.26 350.73 53167.99 88888.00 2018-02-09 07:28:41.408 040 15536.35 350.76 53168.00 88888.00 2018-02-09 07:28:41.908 040 15536.36 350.76 53168.00 88888.00 2018-02-09 07:28:42.408 040 15536.35 350.80 53167.97 88888.00 2018-02-09 07:28:42.908 040 15536.38 350.83 53167.99 88888.00 2018-02-09 07:28:43.408 040 15536.38 350.80 53168.03 88888.00 2018-02-09 07:28:43.908 040 15536.36 350.77 53168.02 88888.00 2018-02-09 07:28:44.408 040 15536.34 350.79 53168.03 88888.00 2018-02-09 07:28:44.908 040 15536.31 350.80 53168.03 88888.00 2018-02-09 07:28:45.408 040 15536.30 350.79 53168.03 88888.00 2018-02-09 07:28:45.908 040 15536.32 350.75 53168.02 88888.00 2018-02-09 07:28:46.408 040 15536.32 350.76 53167.99 88888.00 2018-02-09 07:28:46.908 040 15536.34 350.75 53167.99 88888.00 2018-02-09 07:28:47.408 040 15536.35 350.74 53168.00 88888.00 2018-02-09 07:28:47.908 040 15536.34 350.75 53168.00 88888.00 2018-02-09 07:28:48.408 040 15536.32 350.76 53167.99 88888.00 2018-02-09 07:28:48.908 040 15536.26 350.76 53168.00 88888.00 2018-02-09 07:28:49.408 040 15536.26 350.77 53167.98 88888.00 2018-02-09 07:28:49.908 040 15536.29 350.79 53168.03 88888.00 2018-02-09 07:28:50.408 040 15536.27 350.79 53168.05 88888.00 2018-02-09 07:28:50.908 040 15536.24 350.82 53168.00 88888.00 2018-02-09 07:28:51.408 040 15536.26 350.80 53167.98 88888.00 2018-02-09 07:28:51.908 040 15536.29 350.79 53167.98 88888.00 2018-02-09 07:28:52.408 040 15536.25 350.79 53167.96 88888.00 2018-02-09 07:28:52.908 040 15536.24 350.79 53168.03 88888.00 2018-02-09 07:28:53.408 040 15536.26 350.82 53168.03 88888.00 2018-02-09 07:28:53.908 040 15536.27 350.82 53168.05 88888.00 2018-02-09 07:28:54.408 040 15536.22 350.80 53168.07 88888.00 2018-02-09 07:28:54.908 040 15536.23 350.73 53168.05 88888.00 2018-02-09 07:28:55.408 040 15536.23 350.73 53168.09 88888.00 2018-02-09 07:28:55.908 040 15536.25 350.77 53168.09 88888.00 2018-02-09 07:28:56.408 040 15536.26 350.80 53168.07 88888.00 2018-02-09 07:28:56.908 040 15536.29 350.79 53168.10 88888.00 2018-02-09 07:28:57.408 040 15536.22 350.76 53168.13 88888.00 2018-02-09 07:28:57.908 040 15536.24 350.77 53168.16 88888.00 2018-02-09 07:28:58.408 040 15536.26 350.80 53168.15 88888.00 2018-02-09 07:28:58.908 040 15536.24 350.79 53168.15 88888.00 2018-02-09 07:28:59.408 040 15536.26 350.77 53168.10 88888.00 2018-02-09 07:28:59.908 040 15536.24 350.76 53168.12 88888.00 2018-02-09 07:29:00.408 040 15536.23 350.79 53168.07 88888.00 2018-02-09 07:29:00.908 040 15536.20 350.83 53168.03 88888.00 2018-02-09 07:29:01.408 040 15536.21 350.82 53168.02 88888.00 2018-02-09 07:29:01.908 040 15536.23 350.83 53168.03 88888.00 2018-02-09 07:29:02.408 040 15536.25 350.85 53168.02 88888.00 2018-02-09 07:29:02.908 040 15536.24 350.80 53168.00 88888.00 2018-02-09 07:29:03.408 040 15536.24 350.81 53167.99 88888.00 2018-02-09 07:29:03.908 040 15536.25 350.84 53168.01 88888.00 2018-02-09 07:29:04.408 040 15536.23 350.85 53168.00 88888.00 2018-02-09 07:29:04.908 040 15536.26 350.87 53167.99 88888.00 2018-02-09 07:29:05.408 040 15536.29 350.87 53168.00 88888.00 2018-02-09 07:29:05.908 040 15536.29 350.82 53168.09 88888.00 2018-02-09 07:29:06.408 040 15536.30 350.81 53168.04 88888.00 2018-02-09 07:29:06.908 040 15536.27 350.84 53168.03 88888.00 2018-02-09 07:29:07.408 040 15536.26 350.85 53168.04 88888.00 2018-02-09 07:29:07.908 040 15536.25 350.85 53168.04 88888.00 2018-02-09 07:29:08.408 040 15536.26 350.85 53168.03 88888.00 2018-02-09 07:29:08.908 040 15536.26 350.89 53168.03 88888.00 2018-02-09 07:29:09.408 040 15536.23 350.87 53168.01 88888.00 2018-02-09 07:29:09.908 040 15536.26 350.87 53168.02 88888.00 2018-02-09 07:29:10.408 040 15536.25 350.87 53168.02 88888.00 2018-02-09 07:29:10.908 040 15536.25 350.84 53168.04 88888.00 2018-02-09 07:29:11.408 040 15536.29 350.85 53168.05 88888.00 2018-02-09 07:29:11.908 040 15536.30 350.88 53168.02 88888.00 2018-02-09 07:29:12.408 040 15536.32 350.87 53168.05 88888.00 2018-02-09 07:29:12.908 040 15536.31 350.84 53168.03 88888.00 2018-02-09 07:29:13.408 040 15536.35 350.82 53168.03 88888.00 2018-02-09 07:29:13.908 040 15536.35 350.84 53168.05 88888.00 2018-02-09 07:29:14.408 040 15536.33 350.90 53168.03 88888.00 2018-02-09 07:29:14.908 040 15536.36 350.90 53168.00 88888.00 2018-02-09 07:29:15.408 040 15536.34 350.87 53168.00 88888.00 2018-02-09 07:29:15.908 040 15536.34 350.85 53168.04 88888.00 2018-02-09 07:29:16.408 040 15536.34 350.85 53168.04 88888.00 2018-02-09 07:29:16.908 040 15536.35 350.85 53168.01 88888.00 2018-02-09 07:29:17.408 040 15536.36 350.85 53168.02 88888.00 2018-02-09 07:29:17.908 040 15536.34 350.83 53168.00 88888.00 2018-02-09 07:29:18.408 040 15536.32 350.87 53167.97 88888.00 2018-02-09 07:29:18.908 040 15536.33 350.92 53167.95 88888.00 2018-02-09 07:29:19.408 040 15536.30 350.89 53167.98 88888.00 2018-02-09 07:29:19.908 040 15536.33 350.83 53167.98 88888.00 2018-02-09 07:29:20.408 040 15536.33 350.83 53167.99 88888.00 2018-02-09 07:29:20.908 040 15536.34 350.83 53168.07 88888.00 2018-02-09 07:29:21.408 040 15536.31 350.81 53168.06 88888.00 2018-02-09 07:29:21.908 040 15536.35 350.80 53168.06 88888.00 2018-02-09 07:29:22.408 040 15536.39 350.83 53168.02 88888.00 2018-02-09 07:29:22.908 040 15536.36 350.84 53168.01 88888.00 2018-02-09 07:29:23.408 040 15536.34 350.83 53167.99 88888.00 2018-02-09 07:29:23.908 040 15536.33 350.81 53167.97 88888.00 2018-02-09 07:29:24.408 040 15536.31 350.83 53167.97 88888.00 2018-02-09 07:29:24.908 040 15536.32 350.83 53167.99 88888.00 2018-02-09 07:29:25.408 040 15536.30 350.83 53168.01 88888.00 2018-02-09 07:29:25.908 040 15536.25 350.79 53168.01 88888.00 2018-02-09 07:29:26.408 040 15536.22 350.81 53168.01 88888.00 2018-02-09 07:29:26.908 040 15536.26 350.82 53167.98 88888.00 2018-02-09 07:29:27.408 040 15536.27 350.77 53168.00 88888.00 2018-02-09 07:29:27.908 040 15536.26 350.80 53167.99 88888.00 2018-02-09 07:29:28.408 040 15536.21 350.87 53167.98 88888.00 2018-02-09 07:29:28.908 040 15536.21 350.88 53167.95 88888.00 2018-02-09 07:29:29.408 040 15536.23 350.87 53167.94 88888.00 2018-02-09 07:29:29.908 040 15536.27 350.88 53167.96 88888.00 2018-02-09 07:29:30.408 040 15536.25 350.88 53167.96 88888.00 2018-02-09 07:29:30.908 040 15536.21 350.88 53167.99 88888.00 2018-02-09 07:29:31.408 040 15536.22 350.90 53167.95 88888.00 2018-02-09 07:29:31.908 040 15536.22 350.90 53167.96 88888.00 2018-02-09 07:29:32.408 040 15536.23 350.87 53167.94 88888.00 2018-02-09 07:29:32.908 040 15536.22 350.85 53167.92 88888.00 2018-02-09 07:29:33.408 040 15536.21 350.89 53167.90 88888.00 2018-02-09 07:29:33.908 040 15536.26 350.89 53167.96 88888.00 2018-02-09 07:29:34.408 040 15536.20 350.88 53167.97 88888.00 2018-02-09 07:29:34.908 040 15536.18 350.87 53167.91 88888.00 2018-02-09 07:29:35.408 040 15536.18 350.87 53167.92 88888.00 2018-02-09 07:29:35.908 040 15536.29 350.92 53168.00 88888.00 2018-02-09 07:29:36.408 040 15536.29 350.94 53168.02 88888.00 2018-02-09 07:29:36.908 040 15536.32 350.94 53168.02 88888.00 2018-02-09 07:29:37.408 040 15536.30 350.93 53168.02 88888.00 2018-02-09 07:29:37.908 040 15536.27 350.90 53168.01 88888.00 2018-02-09 07:29:38.408 040 15536.23 350.88 53168.02 88888.00 2018-02-09 07:29:38.908 040 15536.29 350.93 53168.05 88888.00 2018-02-09 07:29:39.408 040 15536.34 350.97 53168.10 88888.00 2018-02-09 07:29:39.908 040 15536.33 350.97 53168.09 88888.00 2018-02-09 07:29:40.408 040 15536.32 350.96 53168.07 88888.00 2018-02-09 07:29:40.908 040 15536.29 350.99 53168.11 88888.00 2018-02-09 07:29:41.408 040 15536.21 351.02 53168.13 88888.00 2018-02-09 07:29:41.908 040 15536.26 351.06 53168.04 88888.00 2018-02-09 07:29:42.408 040 15536.30 351.03 53168.06 88888.00 2018-02-09 07:29:42.908 040 15536.33 351.01 53168.10 88888.00 2018-02-09 07:29:43.408 040 15536.26 351.02 53168.09 88888.00 2018-02-09 07:29:43.908 040 15536.22 351.02 53168.15 88888.00 2018-02-09 07:29:44.408 040 15536.22 351.03 53168.12 88888.00 2018-02-09 07:29:44.908 040 15536.23 351.02 53168.10 88888.00 2018-02-09 07:29:45.408 040 15536.25 351.03 53168.06 88888.00 2018-02-09 07:29:45.908 040 15536.24 351.02 53168.11 88888.00 2018-02-09 07:29:46.408 040 15536.22 351.03 53168.15 88888.00 2018-02-09 07:29:46.908 040 15536.23 351.06 53168.06 88888.00 2018-02-09 07:29:47.408 040 15536.27 351.06 53168.07 88888.00 2018-02-09 07:29:47.908 040 15536.26 351.07 53168.01 88888.00 2018-02-09 07:29:48.408 040 15536.27 351.00 53167.98 88888.00 2018-02-09 07:29:48.908 040 15536.31 350.96 53168.00 88888.00 2018-02-09 07:29:49.408 040 15536.33 350.96 53168.00 88888.00 2018-02-09 07:29:49.908 040 15536.30 350.96 53167.96 88888.00 2018-02-09 07:29:50.408 040 15536.30 350.98 53167.97 88888.00 2018-02-09 07:29:50.908 040 15536.32 351.01 53168.00 88888.00 2018-02-09 07:29:51.408 040 15536.32 351.01 53167.99 88888.00 2018-02-09 07:29:51.908 040 15536.33 351.02 53168.01 88888.00 2018-02-09 07:29:52.408 040 15536.32 351.00 53168.02 88888.00 2018-02-09 07:29:52.908 040 15536.27 350.97 53167.97 88888.00 2018-02-09 07:29:53.408 040 15536.26 350.96 53167.95 88888.00 2018-02-09 07:29:53.908 040 15536.29 350.96 53167.97 88888.00 2018-02-09 07:29:54.408 040 15536.26 350.96 53168.07 88888.00 2018-02-09 07:29:54.908 040 15536.30 350.96 53167.98 88888.00 2018-02-09 07:29:55.408 040 15536.32 350.98 53168.02 88888.00 2018-02-09 07:29:55.908 040 15536.31 351.01 53168.03 88888.00 2018-02-09 07:29:56.408 040 15536.29 350.99 53167.99 88888.00 2018-02-09 07:29:56.908 040 15536.27 350.99 53167.97 88888.00 2018-02-09 07:29:57.408 040 15536.27 350.97 53168.00 88888.00 2018-02-09 07:29:57.908 040 15536.27 350.96 53167.99 88888.00 2018-02-09 07:29:58.408 040 15536.26 350.90 53167.95 88888.00 2018-02-09 07:29:58.908 040 15536.25 350.88 53167.93 88888.00 2018-02-09 07:29:59.408 040 15536.29 350.87 53167.93 88888.00 2018-02-09 07:29:59.908 040 15536.32 350.88 53167.93 88888.00 2018-02-09 07:30:00.408 040 15536.36 350.93 53167.90 88888.00 2018-02-09 07:30:00.908 040 15536.36 350.91 53167.90 88888.00 2018-02-09 07:30:01.408 040 15536.35 350.90 53167.92 88888.00 2018-02-09 07:30:01.908 040 15536.38 350.90 53167.90 88888.00 2018-02-09 07:30:02.408 040 15536.32 350.88 53167.86 88888.00 2018-02-09 07:30:02.908 040 15536.38 350.85 53167.86 88888.00 2018-02-09 07:30:03.408 040 15536.41 350.82 53167.86 88888.00 2018-02-09 07:30:03.908 040 15536.41 350.87 53167.86 88888.00 2018-02-09 07:30:04.408 040 15536.42 350.88 53167.85 88888.00 2018-02-09 07:30:04.908 040 15536.44 350.85 53167.81 88888.00 2018-02-09 07:30:05.408 040 15536.42 350.84 53167.82 88888.00 2018-02-09 07:30:05.908 040 15536.43 350.85 53167.87 88888.00 2018-02-09 07:30:06.408 040 15536.40 350.85 53167.83 88888.00 2018-02-09 07:30:06.908 040 15536.39 350.85 53167.84 88888.00 2018-02-09 07:30:07.408 040 15536.34 350.82 53167.82 88888.00 2018-02-09 07:30:07.908 040 15536.34 350.83 53167.83 88888.00 2018-02-09 07:30:08.408 040 15536.35 350.88 53167.92 88888.00 2018-02-09 07:30:08.908 040 15536.33 350.91 53167.92 88888.00 2018-02-09 07:30:09.408 040 15536.30 350.90 53167.91 88888.00 2018-02-09 07:30:09.908 040 15536.31 350.88 53167.86 88888.00 2018-02-09 07:30:10.408 040 15536.29 350.87 53167.86 88888.00 2018-02-09 07:30:10.908 040 15536.27 350.85 53167.86 88888.00 2018-02-09 07:30:11.408 040 15536.30 350.81 53167.93 88888.00 2018-02-09 07:30:11.908 040 15536.26 350.81 53167.95 88888.00 2018-02-09 07:30:12.408 040 15536.23 350.84 53167.95 88888.00 2018-02-09 07:30:12.908 040 15536.24 350.84 53167.90 88888.00 2018-02-09 07:30:13.408 040 15536.21 350.87 53167.86 88888.00 2018-02-09 07:30:13.908 040 15536.25 350.89 53167.86 88888.00 2018-02-09 07:30:14.408 040 15536.26 350.90 53167.85 88888.00 2018-02-09 07:30:14.908 040 15536.25 350.94 53167.90 88888.00 2018-02-09 07:30:15.409 040 15536.22 350.91 53167.89 88888.00 2018-02-09 07:30:15.909 040 15536.26 350.90 53167.87 88888.00 2018-02-09 07:30:16.409 040 15536.27 350.91 53167.91 88888.00 2018-02-09 07:30:16.909 040 15536.29 350.92 53167.89 88888.00 2018-02-09 07:30:17.409 040 15536.29 350.96 53167.89 88888.00 2018-02-09 07:30:17.909 040 15536.27 350.92 53167.91 88888.00 2018-02-09 07:30:18.409 040 15536.29 350.88 53167.87 88888.00 2018-02-09 07:30:18.909 040 15536.31 350.90 53167.93 88888.00 2018-02-09 07:30:19.409 040 15536.25 350.92 53167.98 88888.00 2018-02-09 07:30:19.909 040 15536.26 350.93 53167.99 88888.00 2018-02-09 07:30:20.409 040 15536.27 350.93 53168.01 88888.00 2018-02-09 07:30:20.909 040 15536.26 350.93 53167.98 88888.00 2018-02-09 07:30:21.409 040 15536.25 350.93 53167.98 88888.00 2018-02-09 07:30:21.909 040 15536.26 350.96 53167.98 88888.00 2018-02-09 07:30:22.409 040 15536.27 350.94 53167.95 88888.00 2018-02-09 07:30:22.909 040 15536.25 350.93 53167.93 88888.00 2018-02-09 07:30:23.409 040 15536.24 350.90 53167.93 88888.00 2018-02-09 07:30:23.909 040 15536.26 350.89 53167.93 88888.00 2018-02-09 07:30:24.409 040 15536.30 350.93 53167.93 88888.00 2018-02-09 07:30:24.909 040 15536.32 350.97 53167.95 88888.00 2018-02-09 07:30:25.409 040 15536.33 350.97 53167.93 88888.00 2018-02-09 07:30:25.909 040 15536.33 350.90 53167.87 88888.00 2018-02-09 07:30:26.409 040 15536.32 350.88 53167.85 88888.00 2018-02-09 07:30:26.909 040 15536.44 350.88 53167.86 88888.00 2018-02-09 07:30:27.409 040 15536.43 350.88 53167.94 88888.00 2018-02-09 07:30:27.909 040 15536.38 350.88 53167.92 88888.00 2018-02-09 07:30:28.409 040 15536.38 350.87 53167.91 88888.00 2018-02-09 07:30:28.909 040 15536.43 350.85 53167.93 88888.00 2018-02-09 07:30:29.409 040 15536.43 350.84 53167.90 88888.00 2018-02-09 07:30:29.909 040 15536.44 350.85 53167.94 88888.00 2018-02-09 07:30:30.409 040 15536.45 350.87 53167.91 88888.00 2018-02-09 07:30:30.909 040 15536.45 350.83 53167.84 88888.00 2018-02-09 07:30:31.409 040 15536.47 350.82 53167.86 88888.00 2018-02-09 07:30:31.909 040 15536.43 350.83 53167.82 88888.00 2018-02-09 07:30:32.409 040 15536.40 350.83 53167.83 88888.00 2018-02-09 07:30:32.909 040 15536.43 350.75 53167.91 88888.00 2018-02-09 07:30:33.409 040 15536.44 350.74 53167.93 88888.00 2018-02-09 07:30:33.909 040 15536.43 350.75 53167.95 88888.00 2018-02-09 07:30:34.409 040 15536.42 350.75 53167.85 88888.00 2018-02-09 07:30:34.909 040 15536.40 350.71 53167.86 88888.00 2018-02-09 07:30:35.409 040 15536.45 350.74 53167.92 88888.00 2018-02-09 07:30:35.909 040 15536.41 350.75 53167.84 88888.00 2018-02-09 07:30:36.409 040 15536.41 350.79 53167.79 88888.00 2018-02-09 07:30:36.909 040 15536.38 350.79 53167.80 88888.00 2018-02-09 07:30:37.409 040 15536.38 350.76 53167.79 88888.00 2018-02-09 07:30:37.909 040 15536.33 350.76 53167.80 88888.00 2018-02-09 07:30:38.409 040 15536.34 350.75 53167.82 88888.00 2018-02-09 07:30:38.909 040 15536.39 350.75 53167.82 88888.00 2018-02-09 07:30:39.409 040 15536.40 350.76 53167.81 88888.00 2018-02-09 07:30:39.909 040 15536.42 350.73 53167.89 88888.00 2018-02-09 07:30:40.409 040 15536.35 350.67 53167.83 88888.00 2018-02-09 07:30:40.909 040 15536.38 350.68 53167.86 88888.00 2018-02-09 07:30:41.409 040 15536.42 350.70 53167.79 88888.00 2018-02-09 07:30:41.909 040 15536.49 350.66 53167.84 88888.00 2018-02-09 07:30:42.409 040 15536.42 350.67 53167.91 88888.00 2018-02-09 07:30:42.909 040 15536.40 350.68 53167.91 88888.00 2018-02-09 07:30:43.409 040 15536.40 350.67 53167.90 88888.00 2018-02-09 07:30:43.909 040 15536.43 350.68 53167.92 88888.00 2018-02-09 07:30:44.409 040 15536.42 350.72 53167.90 88888.00 2018-02-09 07:30:44.909 040 15536.41 350.71 53167.92 88888.00 2018-02-09 07:30:45.409 040 15536.39 350.66 53167.91 88888.00 2018-02-09 07:30:45.909 040 15536.35 350.63 53167.90 88888.00 2018-02-09 07:30:46.409 040 15536.36 350.65 53167.83 88888.00 2018-02-09 07:30:46.909 040 15536.40 350.64 53167.90 88888.00 2018-02-09 07:30:47.409 040 15536.42 350.62 53167.85 88888.00 2018-02-09 07:30:47.909 040 15536.38 350.60 53167.86 88888.00 2018-02-09 07:30:48.409 040 15536.39 350.62 53167.85 88888.00 2018-02-09 07:30:48.909 040 15536.35 350.64 53167.85 88888.00 2018-02-09 07:30:49.409 040 15536.40 350.65 53167.79 88888.00 2018-02-09 07:30:49.909 040 15536.36 350.62 53167.80 88888.00 2018-02-09 07:30:50.409 040 15536.35 350.60 53167.78 88888.00 2018-02-09 07:30:50.909 040 15536.44 350.60 53167.80 88888.00 2018-02-09 07:30:51.409 040 15536.43 350.60 53167.84 88888.00 2018-02-09 07:30:51.909 040 15536.38 350.62 53167.85 88888.00 2018-02-09 07:30:52.409 040 15536.39 350.57 53167.93 88888.00 2018-02-09 07:30:52.909 040 15536.34 350.57 53167.89 88888.00 2018-02-09 07:30:53.409 040 15536.38 350.63 53167.89 88888.00 2018-02-09 07:30:53.909 040 15536.36 350.62 53167.92 88888.00 2018-02-09 07:30:54.409 040 15536.38 350.60 53167.93 88888.00 2018-02-09 07:30:54.909 040 15536.35 350.59 53167.84 88888.00 2018-02-09 07:30:55.409 040 15536.35 350.64 53167.91 88888.00 2018-02-09 07:30:55.909 040 15536.36 350.58 53167.96 88888.00 2018-02-09 07:30:56.409 040 15536.35 350.59 53167.94 88888.00 2018-02-09 07:30:56.909 040 15536.41 350.59 53167.92 88888.00 2018-02-09 07:30:57.409 040 15536.43 350.54 53167.89 88888.00 2018-02-09 07:30:57.909 040 15536.43 350.56 53167.89 88888.00 2018-02-09 07:30:58.409 040 15536.47 350.57 53167.95 88888.00 2018-02-09 07:30:58.909 040 15536.43 350.60 53167.96 88888.00 2018-02-09 07:30:59.409 040 15536.40 350.58 53167.98 88888.00 2018-02-09 07:30:59.909 040 15536.36 350.58 53168.00 88888.00 2018-02-09 07:31:00.409 040 15536.39 350.58 53168.12 88888.00 2018-02-09 07:31:00.909 040 15536.36 350.60 53168.02 88888.00 2018-02-09 07:31:01.409 040 15536.41 350.58 53167.91 88888.00 2018-02-09 07:31:01.909 040 15536.41 350.58 53167.89 88888.00 2018-02-09 07:31:02.409 040 15536.35 350.56 53167.94 88888.00 2018-02-09 07:31:02.909 040 15536.35 350.57 53167.89 88888.00 2018-02-09 07:31:03.409 040 15536.39 350.56 53167.84 88888.00 2018-02-09 07:31:03.909 040 15536.39 350.60 53167.85 88888.00 2018-02-09 07:31:04.409 040 15536.40 350.58 53167.86 88888.00 2018-02-09 07:31:04.909 040 15536.38 350.54 53167.90 88888.00 2018-02-09 07:31:05.409 040 15536.39 350.53 53167.92 88888.00 2018-02-09 07:31:05.909 040 15536.40 350.53 53167.86 88888.00 2018-02-09 07:31:06.409 040 15536.41 350.60 53167.90 88888.00 2018-02-09 07:31:06.909 040 15536.35 350.62 53167.86 88888.00 2018-02-09 07:31:07.409 040 15536.33 350.59 53167.85 88888.00 2018-02-09 07:31:07.909 040 15536.31 350.57 53167.91 88888.00 2018-02-09 07:31:08.409 040 15536.34 350.53 53167.94 88888.00 2018-02-09 07:31:08.909 040 15536.34 350.53 53167.99 88888.00 2018-02-09 07:31:09.409 040 15536.38 350.57 53167.99 88888.00 2018-02-09 07:31:09.909 040 15536.39 350.57 53167.95 88888.00 2018-02-09 07:31:10.409 040 15536.36 350.59 53167.95 88888.00 2018-02-09 07:31:10.909 040 15536.38 350.59 53167.92 88888.00 2018-02-09 07:31:11.409 040 15536.40 350.62 53167.86 88888.00 2018-02-09 07:31:11.909 040 15536.36 350.58 53167.85 88888.00 2018-02-09 07:31:12.409 040 15536.31 350.57 53167.87 88888.00 2018-02-09 07:31:12.909 040 15536.27 350.58 53167.86 88888.00 2018-02-09 07:31:13.409 040 15536.35 350.55 53167.84 88888.00 2018-02-09 07:31:13.909 040 15536.39 350.56 53167.80 88888.00 2018-02-09 07:31:14.409 040 15536.39 350.55 53167.85 88888.00 2018-02-09 07:31:14.909 040 15536.39 350.56 53167.85 88888.00 2018-02-09 07:31:15.409 040 15536.39 350.60 53167.89 88888.00 2018-02-09 07:31:15.909 040 15536.36 350.60 53167.91 88888.00 2018-02-09 07:31:16.409 040 15536.40 350.59 53167.87 88888.00 2018-02-09 07:31:16.909 040 15536.44 350.59 53167.90 88888.00 2018-02-09 07:31:17.409 040 15536.39 350.57 53167.84 88888.00 2018-02-09 07:31:17.909 040 15536.41 350.55 53167.84 88888.00 2018-02-09 07:31:18.409 040 15536.36 350.56 53167.86 88888.00 2018-02-09 07:31:18.909 040 15536.33 350.58 53167.84 88888.00 2018-02-09 07:31:19.409 040 15536.38 350.57 53167.82 88888.00 2018-02-09 07:31:19.909 040 15536.39 350.59 53167.78 88888.00 2018-02-09 07:31:20.409 040 15536.36 350.59 53167.82 88888.00 2018-02-09 07:31:20.909 040 15536.41 350.56 53167.82 88888.00 2018-02-09 07:31:21.409 040 15536.43 350.56 53167.79 88888.00 2018-02-09 07:31:21.909 040 15536.43 350.60 53167.78 88888.00 2018-02-09 07:31:22.409 040 15536.48 350.59 53167.84 88888.00 2018-02-09 07:31:22.909 040 15536.49 350.54 53167.83 88888.00 2018-02-09 07:31:23.409 040 15536.40 350.54 53167.78 88888.00 2018-02-09 07:31:23.909 040 15536.39 350.57 53167.78 88888.00 2018-02-09 07:31:24.409 040 15536.42 350.57 53167.78 88888.00 2018-02-09 07:31:24.909 040 15536.42 350.58 53167.78 88888.00 2018-02-09 07:31:25.409 040 15536.43 350.57 53167.80 88888.00 2018-02-09 07:31:25.909 040 15536.44 350.56 53167.82 88888.00 2018-02-09 07:31:26.409 040 15536.43 350.57 53167.77 88888.00 2018-02-09 07:31:26.909 040 15536.42 350.59 53167.79 88888.00 2018-02-09 07:31:27.409 040 15536.38 350.58 53167.80 88888.00 2018-02-09 07:31:27.909 040 15536.39 350.57 53167.79 88888.00 2018-02-09 07:31:28.409 040 15536.42 350.60 53167.80 88888.00 2018-02-09 07:31:28.909 040 15536.45 350.58 53167.85 88888.00 2018-02-09 07:31:29.409 040 15536.41 350.57 53167.86 88888.00 2018-02-09 07:31:29.909 040 15536.42 350.54 53167.84 88888.00 2018-02-09 07:31:30.409 040 15536.43 350.53 53167.86 88888.00 2018-02-09 07:31:30.909 040 15536.48 350.53 53167.80 88888.00 2018-02-09 07:31:31.409 040 15536.45 350.53 53167.76 88888.00 2018-02-09 07:31:31.909 040 15536.47 350.50 53167.80 88888.00 2018-02-09 07:31:32.409 040 15536.48 350.48 53167.84 88888.00 2018-02-09 07:31:32.909 040 15536.48 350.49 53167.82 88888.00 2018-02-09 07:31:33.409 040 15536.41 350.53 53167.81 88888.00 2018-02-09 07:31:33.909 040 15536.44 350.54 53167.83 88888.00 2018-02-09 07:31:34.409 040 15536.42 350.54 53167.83 88888.00 2018-02-09 07:31:34.909 040 15536.50 350.49 53167.85 88888.00 2018-02-09 07:31:35.409 040 15536.53 350.50 53167.78 88888.00 2018-02-09 07:31:35.909 040 15536.50 350.48 53167.77 88888.00 2018-02-09 07:31:36.409 040 15536.47 350.47 53167.83 88888.00 2018-02-09 07:31:36.909 040 15536.43 350.47 53167.81 88888.00 2018-02-09 07:31:37.409 040 15536.41 350.42 53167.79 88888.00 2018-02-09 07:31:37.909 040 15536.42 350.45 53167.75 88888.00 2018-02-09 07:31:38.409 040 15536.44 350.45 53167.74 88888.00 2018-02-09 07:31:38.909 040 15536.48 350.45 53167.77 88888.00 2018-02-09 07:31:39.409 040 15536.44 350.45 53167.80 88888.00 2018-02-09 07:31:39.909 040 15536.47 350.48 53167.72 88888.00 2018-02-09 07:31:40.409 040 15536.51 350.48 53167.72 88888.00 2018-02-09 07:31:40.909 040 15536.52 350.42 53167.72 88888.00 2018-02-09 07:31:41.409 040 15536.44 350.44 53167.76 88888.00 2018-02-09 07:31:41.909 040 15536.45 350.44 53167.74 88888.00 2018-02-09 07:31:42.409 040 15536.49 350.45 53167.74 88888.00 2018-02-09 07:31:42.909 040 15536.52 350.44 53167.77 88888.00 2018-02-09 07:31:43.409 040 15536.53 350.44 53167.74 88888.00 2018-02-09 07:31:43.909 040 15536.51 350.45 53167.70 88888.00 2018-02-09 07:31:44.409 040 15536.48 350.44 53167.70 88888.00 2018-02-09 07:31:44.909 040 15536.49 350.44 53167.72 88888.00 2018-02-09 07:31:45.409 040 15536.52 350.40 53167.72 88888.00 2018-02-09 07:31:45.909 040 15536.52 350.36 53167.72 88888.00 2018-02-09 07:31:46.409 040 15536.53 350.33 53167.66 88888.00 2018-02-09 07:31:46.909 040 15536.50 350.36 53167.67 88888.00 2018-02-09 07:31:47.409 040 15536.52 350.41 53167.70 88888.00 2018-02-09 07:31:47.909 040 15536.50 350.40 53167.74 88888.00 2018-02-09 07:31:48.409 040 15536.47 350.40 53167.74 88888.00 2018-02-09 07:31:48.909 040 15536.42 350.37 53167.69 88888.00 2018-02-09 07:31:49.409 040 15536.43 350.36 53167.67 88888.00 2018-02-09 07:31:49.909 040 15536.41 350.34 53167.72 88888.00 2018-02-09 07:31:50.409 040 15536.39 350.34 53167.70 88888.00 2018-02-09 07:31:50.909 040 15536.42 350.33 53167.72 88888.00 2018-02-09 07:31:51.409 040 15536.47 350.33 53167.78 88888.00 2018-02-09 07:31:51.909 040 15536.47 350.33 53167.76 88888.00 2018-02-09 07:31:52.409 040 15536.50 350.33 53167.75 88888.00 2018-02-09 07:31:52.909 040 15536.49 350.32 53167.79 88888.00 2018-02-09 07:31:53.409 040 15536.45 350.33 53167.77 88888.00 2018-02-09 07:31:53.909 040 15536.48 350.33 53167.79 88888.00 2018-02-09 07:31:54.409 040 15536.47 350.36 53167.76 88888.00 2018-02-09 07:31:54.909 040 15536.44 350.40 53167.76 88888.00 2018-02-09 07:31:55.409 040 15536.41 350.38 53167.75 88888.00 2018-02-09 07:31:55.909 040 15536.40 350.37 53167.74 88888.00 2018-02-09 07:31:56.409 040 15536.36 350.34 53167.73 88888.00 2018-02-09 07:31:56.909 040 15536.42 350.34 53167.73 88888.00 2018-02-09 07:31:57.409 040 15536.43 350.34 53167.65 88888.00 2018-02-09 07:31:57.909 040 15536.40 350.32 53167.65 88888.00 2018-02-09 07:31:58.409 040 15536.40 350.33 53167.73 88888.00 2018-02-09 07:31:58.909 040 15536.41 350.32 53167.76 88888.00 2018-02-09 07:31:59.409 040 15536.42 350.33 53167.83 88888.00 2018-02-09 07:31:59.909 040 15536.39 350.32 53167.78 88888.00 2018-02-09 07:32:00.409 040 15536.40 350.32 53167.76 88888.00 2018-02-09 07:32:00.909 040 15536.43 350.31 53167.75 88888.00 2018-02-09 07:32:01.409 040 15536.45 350.32 53167.72 88888.00 2018-02-09 07:32:01.909 040 15536.43 350.33 53167.77 88888.00 2018-02-09 07:32:02.409 040 15536.36 350.36 53167.76 88888.00 2018-02-09 07:32:02.909 040 15536.34 350.32 53167.77 88888.00 2018-02-09 07:32:03.409 040 15536.38 350.31 53167.78 88888.00 2018-02-09 07:32:03.909 040 15536.40 350.32 53167.76 88888.00 2018-02-09 07:32:04.409 040 15536.40 350.33 53167.78 88888.00 2018-02-09 07:32:04.909 040 15536.36 350.37 53167.80 88888.00 2018-02-09 07:32:05.409 040 15536.38 350.38 53167.78 88888.00 2018-02-09 07:32:05.909 040 15536.36 350.39 53167.79 88888.00 2018-02-09 07:32:06.409 040 15536.39 350.37 53167.82 88888.00 2018-02-09 07:32:06.909 040 15536.39 350.34 53167.80 88888.00 2018-02-09 07:32:07.409 040 15536.39 350.34 53167.85 88888.00 2018-02-09 07:32:07.909 040 15536.44 350.37 53167.82 88888.00 2018-02-09 07:32:08.409 040 15536.45 350.37 53167.84 88888.00 2018-02-09 07:32:08.909 040 15536.35 350.40 53167.81 88888.00 2018-02-09 07:32:09.409 040 15536.38 350.39 53167.75 88888.00 2018-02-09 07:32:09.909 040 15536.38 350.40 53167.78 88888.00 2018-02-09 07:32:10.409 040 15536.38 350.41 53167.79 88888.00 2018-02-09 07:32:10.909 040 15536.41 350.40 53167.78 88888.00 2018-02-09 07:32:11.409 040 15536.38 350.40 53167.83 88888.00 2018-02-09 07:32:11.909 040 15536.39 350.40 53167.83 88888.00 2018-02-09 07:32:12.409 040 15536.43 350.42 53167.84 88888.00 2018-02-09 07:32:12.909 040 15536.41 350.44 53167.90 88888.00 2018-02-09 07:32:13.409 040 15536.49 350.44 53167.90 88888.00 2018-02-09 07:32:13.909 040 15536.49 350.42 53167.87 88888.00 2018-02-09 07:32:14.409 040 15536.45 350.41 53167.87 88888.00 2018-02-09 07:32:14.909 040 15536.44 350.42 53167.85 88888.00 2018-02-09 07:32:15.409 040 15536.43 350.41 53167.87 88888.00 2018-02-09 07:32:15.909 040 15536.43 350.41 53167.84 88888.00 2018-02-09 07:32:16.409 040 15536.47 350.46 53167.83 88888.00 2018-02-09 07:32:16.909 040 15536.50 350.45 53167.83 88888.00 2018-02-09 07:32:17.409 040 15536.47 350.44 53167.85 88888.00 2018-02-09 07:32:17.909 040 15536.43 350.45 53167.83 88888.00 2018-02-09 07:32:18.409 040 15536.42 350.44 53167.85 88888.00 2018-02-09 07:32:18.909 040 15536.40 350.44 53167.83 88888.00 2018-02-09 07:32:19.409 040 15536.31 350.45 53167.78 88888.00 2018-02-09 07:32:19.909 040 15536.36 350.47 53167.80 88888.00 2018-02-09 07:32:20.409 040 15536.35 350.47 53167.85 88888.00 2018-02-09 07:32:20.909 040 15536.35 350.45 53167.83 88888.00 2018-02-09 07:32:21.409 040 15536.42 350.45 53167.84 88888.00 2018-02-09 07:32:21.909 040 15536.43 350.41 53167.85 88888.00 2018-02-09 07:32:22.409 040 15536.40 350.44 53167.86 88888.00 2018-02-09 07:32:22.909 040 15536.40 350.45 53167.92 88888.00 2018-02-09 07:32:23.409 040 15536.39 350.46 53167.84 88888.00 2018-02-09 07:32:23.909 040 15536.41 350.46 53167.78 88888.00 2018-02-09 07:32:24.409 040 15536.39 350.48 53167.76 88888.00 2018-02-09 07:32:24.909 040 15536.41 350.48 53167.78 88888.00 2018-02-09 07:32:25.409 040 15536.41 350.46 53167.83 88888.00 2018-02-09 07:32:25.909 040 15536.41 350.42 53167.84 88888.00 2018-02-09 07:32:26.409 040 15536.44 350.44 53167.83 88888.00 2018-02-09 07:32:26.909 040 15536.39 350.47 53167.78 88888.00 2018-02-09 07:32:27.409 040 15536.35 350.49 53167.73 88888.00 2018-02-09 07:32:27.909 040 15536.35 350.51 53167.77 88888.00 2018-02-09 07:32:28.409 040 15536.40 350.51 53167.82 88888.00 2018-02-09 07:32:28.909 040 15536.40 350.45 53167.86 88888.00 2018-02-09 07:32:29.409 040 15536.39 350.45 53167.86 88888.00 2018-02-09 07:32:29.909 040 15536.39 350.42 53167.87 88888.00 2018-02-09 07:32:30.409 040 15536.38 350.46 53167.84 88888.00 2018-02-09 07:32:30.909 040 15536.35 350.39 53167.81 88888.00 2018-02-09 07:32:31.409 040 15536.35 350.34 53167.84 88888.00 2018-02-09 07:32:31.909 040 15536.41 350.37 53167.89 88888.00 2018-02-09 07:32:32.409 040 15536.40 350.33 53167.90 88888.00 2018-02-09 07:32:32.909 040 15536.40 350.34 53167.86 88888.00 2018-02-09 07:32:33.409 040 15536.45 350.37 53167.97 88888.00 2018-02-09 07:32:33.909 040 15536.47 350.39 53167.97 88888.00 2018-02-09 07:32:34.409 040 15536.41 350.40 53167.91 88888.00 2018-02-09 07:32:34.909 040 15536.44 350.38 53167.91 88888.00 2018-02-09 07:32:35.409 040 15536.49 350.37 53167.95 88888.00 2018-02-09 07:32:35.909 040 15536.47 350.33 53167.96 88888.00 2018-02-09 07:32:36.409 040 15536.50 350.39 53167.99 88888.00 2018-02-09 07:32:36.909 040 15536.48 350.38 53167.95 88888.00 2018-02-09 07:32:37.409 040 15536.48 350.38 53167.92 88888.00 2018-02-09 07:32:37.909 040 15536.52 350.38 53167.96 88888.00 2018-02-09 07:32:38.409 040 15536.52 350.37 53167.99 88888.00 2018-02-09 07:32:38.909 040 15536.50 350.37 53167.97 88888.00 2018-02-09 07:32:39.409 040 15536.50 350.37 53167.91 88888.00 2018-02-09 07:32:39.909 040 15536.51 350.44 53167.83 88888.00 2018-02-09 07:32:40.409 040 15536.49 350.45 53167.83 88888.00 2018-02-09 07:32:40.909 040 15536.45 350.38 53167.84 88888.00 2018-02-09 07:32:41.409 040 15536.49 350.36 53167.83 88888.00 2018-02-09 07:32:41.909 040 15536.48 350.34 53167.84 88888.00 2018-02-09 07:32:42.409 040 15536.48 350.37 53167.86 88888.00 2018-02-09 07:32:42.909 040 15536.42 350.34 53167.89 88888.00 2018-02-09 07:32:43.409 040 15536.41 350.36 53167.86 88888.00 2018-02-09 07:32:43.909 040 15536.42 350.39 53167.93 88888.00 2018-02-09 07:32:44.409 040 15536.45 350.41 53167.95 88888.00 2018-02-09 07:32:44.909 040 15536.49 350.36 53167.91 88888.00 2018-02-09 07:32:45.409 040 15536.48 350.37 53167.86 88888.00 2018-02-09 07:32:45.909 040 15536.52 350.39 53167.95 88888.00 2018-02-09 07:32:46.409 040 15536.49 350.39 53167.97 88888.00 2018-02-09 07:32:46.909 040 15536.45 350.37 53167.99 88888.00 2018-02-09 07:32:47.409 040 15536.48 350.39 53167.98 88888.00 2018-02-09 07:32:47.909 040 15536.49 350.39 53167.93 88888.00 2018-02-09 07:32:48.409 040 15536.52 350.38 53167.90 88888.00 2018-02-09 07:32:48.909 040 15536.50 350.34 53167.82 88888.00 2018-02-09 07:32:49.409 040 15536.40 350.41 53167.85 88888.00 2018-02-09 07:32:49.909 040 15536.40 350.45 53167.86 88888.00 2018-02-09 07:32:50.409 040 15536.42 350.42 53167.86 88888.00 2018-02-09 07:32:50.909 040 15536.45 350.47 53167.87 88888.00 2018-02-09 07:32:51.409 040 15536.48 350.47 53167.85 88888.00 2018-02-09 07:32:51.909 040 15536.41 350.45 53167.87 88888.00 2018-02-09 07:32:52.409 040 15536.43 350.50 53167.82 88888.00 2018-02-09 07:32:52.909 040 15536.42 350.48 53167.80 88888.00 2018-02-09 07:32:53.409 040 15536.43 350.49 53167.81 88888.00 2018-02-09 07:32:53.909 040 15536.41 350.51 53167.86 88888.00 2018-02-09 07:32:54.409 040 15536.41 350.49 53167.92 88888.00 2018-02-09 07:32:54.909 040 15536.36 350.47 53167.89 88888.00 2018-02-09 07:32:55.409 040 15536.44 350.49 53167.89 88888.00 2018-02-09 07:32:55.909 040 15536.44 350.49 53167.89 88888.00 2018-02-09 07:32:56.409 040 15536.48 350.51 53167.92 88888.00 2018-02-09 07:32:56.909 040 15536.48 350.47 53167.90 88888.00 2018-02-09 07:32:57.409 040 15536.43 350.53 53167.96 88888.00 2018-02-09 07:32:57.909 040 15536.45 350.56 53168.00 88888.00 2018-02-09 07:32:58.409 040 15536.44 350.55 53167.99 88888.00 2018-02-09 07:32:58.909 040 15536.43 350.53 53167.95 88888.00 2018-02-09 07:32:59.409 040 15536.45 350.51 53167.98 88888.00 2018-02-09 07:32:59.909 040 15536.48 350.51 53167.96 88888.00 2018-02-09 07:33:00.409 040 15536.52 350.53 53167.95 88888.00 2018-02-09 07:33:00.909 040 15536.51 350.53 53167.92 88888.00 2018-02-09 07:33:01.409 040 15536.50 350.53 53167.92 88888.00 2018-02-09 07:33:01.909 040 15536.50 350.60 53167.90 88888.00 2018-02-09 07:33:02.409 040 15536.49 350.63 53167.91 88888.00 2018-02-09 07:33:02.909 040 15536.53 350.58 53167.91 88888.00 2018-02-09 07:33:03.409 040 15536.57 350.55 53167.89 88888.00 2018-02-09 07:33:03.909 040 15536.52 350.55 53167.86 88888.00 2018-02-09 07:33:04.409 040 15536.54 350.54 53167.85 88888.00 2018-02-09 07:33:04.909 040 15536.58 350.56 53167.87 88888.00 2018-02-09 07:33:05.409 040 15536.53 350.50 53167.82 88888.00 2018-02-09 07:33:05.909 040 15536.53 350.53 53167.82 88888.00 2018-02-09 07:33:06.409 040 15536.53 350.53 53167.89 88888.00 2018-02-09 07:33:06.909 040 15536.53 350.53 53167.91 88888.00 2018-02-09 07:33:07.409 040 15536.53 350.56 53167.92 88888.00 2018-02-09 07:33:07.909 040 15536.53 350.55 53167.90 88888.00 2018-02-09 07:33:08.409 040 15536.49 350.51 53167.84 88888.00 2018-02-09 07:33:08.909 040 15536.47 350.51 53167.89 88888.00 2018-02-09 07:33:09.409 040 15536.50 350.50 53167.90 88888.00 2018-02-09 07:33:09.909 040 15536.53 350.49 53167.86 88888.00 2018-02-09 07:33:10.409 040 15536.58 350.51 53167.90 88888.00 2018-02-09 07:33:10.909 040 15536.59 350.50 53167.97 88888.00 2018-02-09 07:33:11.409 040 15536.56 350.51 53167.92 88888.00 2018-02-09 07:33:11.909 040 15536.57 350.50 53167.83 88888.00 2018-02-09 07:33:12.409 040 15536.56 350.48 53167.83 88888.00 2018-02-09 07:33:12.909 040 15536.54 350.45 53167.83 88888.00 2018-02-09 07:33:13.409 040 15536.59 350.46 53167.83 88888.00 2018-02-09 07:33:13.909 040 15536.61 350.49 53167.81 88888.00 2018-02-09 07:33:14.409 040 15536.62 350.46 53167.79 88888.00 2018-02-09 07:33:14.909 040 15536.61 350.46 53167.76 88888.00 2018-02-09 07:33:15.409 040 15536.58 350.47 53167.70 88888.00 2018-02-09 07:33:15.909 040 15536.60 350.47 53167.72 88888.00 2018-02-09 07:33:16.409 040 15536.63 350.45 53167.73 88888.00 2018-02-09 07:33:16.909 040 15536.61 350.46 53167.71 88888.00 2018-02-09 07:33:17.409 040 15536.68 350.47 53167.76 88888.00 2018-02-09 07:33:17.909 040 15536.67 350.44 53167.78 88888.00 2018-02-09 07:33:18.409 040 15536.66 350.47 53167.76 88888.00 2018-02-09 07:33:18.909 040 15536.65 350.46 53167.75 88888.00 2018-02-09 07:33:19.409 040 15536.62 350.40 53167.73 88888.00 2018-02-09 07:33:19.909 040 15536.62 350.38 53167.70 88888.00 2018-02-09 07:33:20.409 040 15536.65 350.41 53167.72 88888.00 2018-02-09 07:33:20.909 040 15536.63 350.46 53167.72 88888.00 2018-02-09 07:33:21.409 040 15536.63 350.49 53167.69 88888.00 2018-02-09 07:33:21.909 040 15536.61 350.49 53167.71 88888.00 2018-02-09 07:33:22.409 040 15536.63 350.46 53167.69 88888.00 2018-02-09 07:33:22.909 040 15536.65 350.48 53167.74 88888.00 2018-02-09 07:33:23.409 040 15536.60 350.46 53167.83 88888.00 2018-02-09 07:33:23.909 040 15536.60 350.42 53167.79 88888.00 2018-02-09 07:33:24.409 040 15536.60 350.42 53167.80 88888.00 2018-02-09 07:33:24.909 040 15536.61 350.46 53167.82 88888.00 2018-02-09 07:33:25.409 040 15536.59 350.47 53167.84 88888.00 2018-02-09 07:33:25.909 040 15536.62 350.44 53167.85 88888.00 2018-02-09 07:33:26.409 040 15536.58 350.44 53167.86 88888.00 2018-02-09 07:33:26.909 040 15536.54 350.41 53167.82 88888.00 2018-02-09 07:33:27.409 040 15536.53 350.46 53167.77 88888.00 2018-02-09 07:33:27.909 040 15536.49 350.51 53167.76 88888.00 2018-02-09 07:33:28.409 040 15536.50 350.49 53167.75 88888.00 2018-02-09 07:33:28.909 040 15536.52 350.49 53167.79 88888.00 2018-02-09 07:33:29.409 040 15536.54 350.48 53167.77 88888.00 2018-02-09 07:33:29.909 040 15536.53 350.48 53167.77 88888.00 2018-02-09 07:33:30.409 040 15536.56 350.42 53167.79 88888.00 2018-02-09 07:33:30.909 040 15536.53 350.41 53167.83 88888.00 2018-02-09 07:33:31.409 040 15536.53 350.44 53167.86 88888.00 2018-02-09 07:33:31.909 040 15536.50 350.48 53167.87 88888.00 2018-02-09 07:33:32.409 040 15536.50 350.51 53167.81 88888.00 2018-02-09 07:33:32.909 040 15536.54 350.49 53167.79 88888.00 2018-02-09 07:33:33.409 040 15536.58 350.48 53167.80 88888.00 2018-02-09 07:33:33.909 040 15536.61 350.48 53167.79 88888.00 2018-02-09 07:33:34.409 040 15536.59 350.40 53167.76 88888.00 2018-02-09 07:33:34.909 040 15536.61 350.38 53167.78 88888.00 2018-02-09 07:33:35.409 040 15536.61 350.48 53167.75 88888.00 2018-02-09 07:33:35.909 040 15536.61 350.51 53167.72 88888.00 2018-02-09 07:33:36.409 040 15536.57 350.46 53167.71 88888.00 2018-02-09 07:33:36.909 040 15536.56 350.48 53167.74 88888.00 2018-02-09 07:33:37.409 040 15536.60 350.46 53167.71 88888.00 2018-02-09 07:33:37.909 040 15536.60 350.46 53167.80 88888.00 2018-02-09 07:33:38.409 040 15536.61 350.49 53167.81 88888.00 2018-02-09 07:33:38.909 040 15536.58 350.49 53167.77 88888.00 2018-02-09 07:33:39.409 040 15536.57 350.47 53167.76 88888.00 2018-02-09 07:33:39.909 040 15536.62 350.46 53167.80 88888.00 2018-02-09 07:33:40.409 040 15536.61 350.49 53167.80 88888.00 2018-02-09 07:33:40.909 040 15536.69 350.49 53167.79 88888.00 2018-02-09 07:33:41.409 040 15536.71 350.51 53167.78 88888.00 2018-02-09 07:33:41.909 040 15536.66 350.47 53167.79 88888.00 2018-02-09 07:33:42.409 040 15536.63 350.46 53167.80 88888.00 2018-02-09 07:33:42.909 040 15536.68 350.46 53167.82 88888.00 2018-02-09 07:33:43.409 040 15536.69 350.49 53167.77 88888.00 2018-02-09 07:33:43.909 040 15536.67 350.50 53167.75 88888.00 2018-02-09 07:33:44.409 040 15536.66 350.49 53167.74 88888.00 2018-02-09 07:33:44.909 040 15536.67 350.48 53167.79 88888.00 2018-02-09 07:33:45.409 040 15536.71 350.50 53167.80 88888.00 2018-02-09 07:33:45.909 040 15536.71 350.47 53167.78 88888.00 2018-02-09 07:33:46.409 040 15536.71 350.47 53167.72 88888.00 2018-02-09 07:33:46.909 040 15536.71 350.45 53167.67 88888.00 2018-02-09 07:33:47.409 040 15536.67 350.44 53167.70 88888.00 2018-02-09 07:33:47.909 040 15536.67 350.46 53167.71 88888.00 2018-02-09 07:33:48.409 040 15536.66 350.48 53167.73 88888.00 2018-02-09 07:33:48.909 040 15536.70 350.46 53167.71 88888.00 2018-02-09 07:33:49.409 040 15536.71 350.48 53167.81 88888.00 2018-02-09 07:33:49.909 040 15536.68 350.49 53167.85 88888.00 2018-02-09 07:33:50.409 040 15536.72 350.49 53167.82 88888.00 2018-02-09 07:33:50.909 040 15536.72 350.49 53167.81 88888.00 2018-02-09 07:33:51.409 040 15536.81 350.48 53167.80 88888.00 2018-02-09 07:33:51.909 040 15536.80 350.46 53167.74 88888.00 2018-02-09 07:33:52.409 040 15536.76 350.45 53167.70 88888.00 2018-02-09 07:33:52.909 040 15536.71 350.44 53167.72 88888.00 2018-02-09 07:33:53.409 040 15536.75 350.42 53167.73 88888.00 2018-02-09 07:33:53.909 040 15536.72 350.45 53167.69 88888.00 2018-02-09 07:33:54.409 040 15536.70 350.45 53167.72 88888.00 2018-02-09 07:33:54.909 040 15536.69 350.44 53167.73 88888.00 2018-02-09 07:33:55.409 040 15536.69 350.42 53167.74 88888.00 2018-02-09 07:33:55.909 040 15536.71 350.41 53167.62 88888.00 2018-02-09 07:33:56.409 040 15536.72 350.36 53167.63 88888.00 2018-02-09 07:33:56.909 040 15536.71 350.33 53167.64 88888.00 2018-02-09 07:33:57.409 040 15536.74 350.37 53167.67 88888.00 2018-02-09 07:33:57.909 040 15536.75 350.39 53167.67 88888.00 2018-02-09 07:33:58.409 040 15536.75 350.41 53167.73 88888.00 2018-02-09 07:33:58.909 040 15536.78 350.42 53167.72 88888.00 2018-02-09 07:33:59.409 040 15536.77 350.41 53167.73 88888.00 2018-02-09 07:33:59.909 040 15536.77 350.37 53167.70 88888.00 2018-02-09 07:34:00.409 040 15536.76 350.38 53167.64 88888.00 2018-02-09 07:34:00.909 040 15536.75 350.41 53167.65 88888.00 2018-02-09 07:34:01.409 040 15536.72 350.39 53167.65 88888.00 2018-02-09 07:34:01.909 040 15536.77 350.34 53167.63 88888.00 2018-02-09 07:34:02.409 040 15536.75 350.34 53167.66 88888.00 2018-02-09 07:34:02.909 040 15536.71 350.33 53167.62 88888.00 2018-02-09 07:34:03.409 040 15536.76 350.32 53167.62 88888.00 2018-02-09 07:34:03.909 040 15536.75 350.37 53167.67 88888.00 2018-02-09 07:34:04.409 040 15536.77 350.39 53167.63 88888.00 2018-02-09 07:34:04.909 040 15536.76 350.33 53167.64 88888.00 2018-02-09 07:34:05.409 040 15536.72 350.33 53167.67 88888.00 2018-02-09 07:34:05.909 040 15536.75 350.33 53167.64 88888.00 2018-02-09 07:34:06.409 040 15536.76 350.36 53167.60 88888.00 2018-02-09 07:34:06.909 040 15536.78 350.37 53167.57 88888.00 2018-02-09 07:34:07.409 040 15536.77 350.34 53167.65 88888.00 2018-02-09 07:34:07.909 040 15536.79 350.32 53167.63 88888.00 2018-02-09 07:34:08.409 040 15536.83 350.34 53167.62 88888.00 2018-02-09 07:34:08.909 040 15536.78 350.34 53167.64 88888.00 2018-02-09 07:34:09.409 040 15536.79 350.34 53167.70 88888.00 2018-02-09 07:34:09.909 040 15536.76 350.32 53167.74 88888.00 2018-02-09 07:34:10.409 040 15536.76 350.32 53167.70 88888.00 2018-02-09 07:34:10.909 040 15536.79 350.37 53167.67 88888.00 2018-02-09 07:34:11.409 040 15536.74 350.36 53167.66 88888.00 2018-02-09 07:34:11.909 040 15536.72 350.34 53167.70 88888.00 2018-02-09 07:34:12.409 040 15536.70 350.31 53167.67 88888.00 2018-02-09 07:34:12.909 040 15536.74 350.29 53167.64 88888.00 2018-02-09 07:34:13.409 040 15536.75 350.29 53167.69 88888.00 2018-02-09 07:34:13.909 040 15536.71 350.34 53167.70 88888.00 2018-02-09 07:34:14.409 040 15536.70 350.37 53167.61 88888.00 2018-02-09 07:34:14.909 040 15536.77 350.34 53167.59 88888.00 2018-02-09 07:34:15.409 040 15536.76 350.33 53167.64 88888.00 2018-02-09 07:34:15.909 040 15536.75 350.37 53167.67 88888.00 2018-02-09 07:34:16.409 040 15536.75 350.38 53167.69 88888.00 2018-02-09 07:34:16.909 040 15536.76 350.37 53167.74 88888.00 2018-02-09 07:34:17.409 040 15536.77 350.37 53167.70 88888.00 2018-02-09 07:34:17.909 040 15536.78 350.37 53167.67 88888.00 2018-02-09 07:34:18.409 040 15536.75 350.40 53167.66 88888.00 2018-02-09 07:34:18.909 040 15536.75 350.41 53167.61 88888.00 2018-02-09 07:34:19.409 040 15536.76 350.40 53167.62 88888.00 2018-02-09 07:34:19.909 040 15536.75 350.40 53167.67 88888.00 2018-02-09 07:34:20.409 040 15536.70 350.38 53167.71 88888.00 2018-02-09 07:34:20.909 040 15536.69 350.37 53167.70 88888.00 2018-02-09 07:34:21.409 040 15536.71 350.40 53167.73 88888.00 2018-02-09 07:34:21.909 040 15536.67 350.39 53167.73 88888.00 2018-02-09 07:34:22.409 040 15536.67 350.41 53167.74 88888.00 2018-02-09 07:34:22.909 040 15536.68 350.38 53167.78 88888.00 2018-02-09 07:34:23.409 040 15536.67 350.37 53167.76 88888.00 2018-02-09 07:34:23.909 040 15536.69 350.38 53167.77 88888.00 2018-02-09 07:34:24.409 040 15536.75 350.39 53167.73 88888.00 2018-02-09 07:34:24.909 040 15536.72 350.38 53167.79 88888.00 2018-02-09 07:34:25.409 040 15536.69 350.37 53167.78 88888.00 2018-02-09 07:34:25.909 040 15536.69 350.42 53167.72 88888.00 2018-02-09 07:34:26.409 040 15536.72 350.39 53167.72 88888.00 2018-02-09 07:34:26.909 040 15536.74 350.38 53167.76 88888.00 2018-02-09 07:34:27.409 040 15536.72 350.41 53167.70 88888.00 2018-02-09 07:34:27.909 040 15536.72 350.42 53167.69 88888.00 2018-02-09 07:34:28.409 040 15536.70 350.40 53167.70 88888.00 2018-02-09 07:34:28.909 040 15536.75 350.42 53167.66 88888.00 2018-02-09 07:34:29.409 040 15536.75 350.40 53167.63 88888.00 2018-02-09 07:34:29.909 040 15536.72 350.42 53167.61 88888.00 2018-02-09 07:34:30.409 040 15536.70 350.40 53167.64 88888.00 2018-02-09 07:34:30.909 040 15536.71 350.39 53167.63 88888.00 2018-02-09 07:34:31.409 040 15536.77 350.33 53167.61 88888.00 2018-02-09 07:34:31.909 040 15536.77 350.39 53167.65 88888.00 2018-02-09 07:34:32.409 040 15536.77 350.44 53167.69 88888.00 2018-02-09 07:34:32.909 040 15536.76 350.41 53167.70 88888.00 2018-02-09 07:34:33.409 040 15536.80 350.40 53167.73 88888.00 2018-02-09 07:34:33.909 040 15536.76 350.41 53167.71 88888.00 2018-02-09 07:34:34.409 040 15536.79 350.40 53167.66 88888.00 2018-02-09 07:34:34.909 040 15536.83 350.36 53167.63 88888.00 2018-02-09 07:34:35.409 040 15536.79 350.34 53167.62 88888.00 2018-02-09 07:34:35.909 040 15536.77 350.39 53167.64 88888.00 2018-02-09 07:34:36.409 040 15536.76 350.39 53167.66 88888.00 2018-02-09 07:34:36.909 040 15536.76 350.37 53167.70 88888.00 2018-02-09 07:34:37.409 040 15536.77 350.32 53167.69 88888.00 2018-02-09 07:34:37.909 040 15536.76 350.33 53167.65 88888.00 2018-02-09 07:34:38.409 040 15536.75 350.29 53167.62 88888.00 2018-02-09 07:34:38.909 040 15536.77 350.25 53167.63 88888.00 2018-02-09 07:34:39.409 040 15536.72 350.27 53167.61 88888.00 2018-02-09 07:34:39.909 040 15536.72 350.25 53167.63 88888.00 2018-02-09 07:34:40.409 040 15536.71 350.27 53167.60 88888.00 2018-02-09 07:34:40.909 040 15536.75 350.28 53167.57 88888.00 2018-02-09 07:34:41.409 040 15536.80 350.30 53167.60 88888.00 2018-02-09 07:34:41.909 040 15536.81 350.31 53167.60 88888.00 2018-02-09 07:34:42.409 040 15536.83 350.27 53167.66 88888.00 2018-02-09 07:34:42.909 040 15536.84 350.27 53167.64 88888.00 2018-02-09 07:34:43.409 040 15536.84 350.25 53167.62 88888.00 2018-02-09 07:34:43.909 040 15536.84 350.24 53167.63 88888.00 2018-02-09 07:34:44.409 040 15536.81 350.28 53167.62 88888.00 2018-02-09 07:34:44.909 040 15536.79 350.29 53167.65 88888.00 2018-02-09 07:34:45.409 040 15536.77 350.31 53167.59 88888.00 2018-02-09 07:34:45.909 040 15536.77 350.30 53167.59 88888.00 2018-02-09 07:34:46.409 040 15536.78 350.29 53167.61 88888.00 2018-02-09 07:34:46.909 040 15536.78 350.29 53167.55 88888.00 2018-02-09 07:34:47.409 040 15536.78 350.28 53167.52 88888.00 2018-02-09 07:34:47.909 040 15536.80 350.28 53167.55 88888.00 2018-02-09 07:34:48.409 040 15536.79 350.27 53167.59 88888.00 2018-02-09 07:34:48.909 040 15536.80 350.25 53167.55 88888.00 2018-02-09 07:34:49.409 040 15536.80 350.23 53167.52 88888.00 2018-02-09 07:34:49.909 040 15536.78 350.21 53167.51 88888.00 2018-02-09 07:34:50.409 040 15536.80 350.16 53167.45 88888.00 2018-02-09 07:34:50.909 040 15536.83 350.20 53167.49 88888.00 2018-02-09 07:34:51.409 040 15536.80 350.23 53167.54 88888.00 2018-02-09 07:34:51.909 040 15536.85 350.27 53167.62 88888.00 2018-02-09 07:34:52.409 040 15536.78 350.25 53167.62 88888.00 2018-02-09 07:34:52.909 040 15536.75 350.27 53167.60 88888.00 2018-02-09 07:34:53.409 040 15536.79 350.24 53167.62 88888.00 2018-02-09 07:34:53.909 040 15536.80 350.29 53167.61 88888.00 2018-02-09 07:34:54.409 040 15536.84 350.30 53167.62 88888.00 2018-02-09 07:34:54.909 040 15536.79 350.29 53167.66 88888.00 2018-02-09 07:34:55.409 040 15536.81 350.29 53167.69 88888.00 2018-02-09 07:34:55.909 040 15536.84 350.25 53167.67 88888.00 2018-02-09 07:34:56.409 040 15536.80 350.23 53167.61 88888.00 2018-02-09 07:34:56.909 040 15536.79 350.20 53167.60 88888.00 2018-02-09 07:34:57.409 040 15536.85 350.20 53167.62 88888.00 2018-02-09 07:34:57.909 040 15536.83 350.21 53167.62 88888.00 2018-02-09 07:34:58.409 040 15536.81 350.24 53167.62 88888.00 2018-02-09 07:34:58.909 040 15536.78 350.28 53167.67 88888.00 2018-02-09 07:34:59.409 040 15536.81 350.32 53167.62 88888.00 2018-02-09 07:34:59.909 040 15536.80 350.33 53167.61 88888.00 2018-02-09 07:35:00.409 040 15536.79 350.31 53167.65 88888.00 2018-02-09 07:35:00.909 040 15536.74 350.29 53167.66 88888.00 2018-02-09 07:35:01.409 040 15536.76 350.30 53167.63 88888.00 2018-02-09 07:35:01.909 040 15536.77 350.30 53167.62 88888.00 2018-02-09 07:35:02.409 040 15536.75 350.32 53167.63 88888.00 2018-02-09 07:35:02.909 040 15536.78 350.33 53167.66 88888.00 2018-02-09 07:35:03.409 040 15536.75 350.31 53167.70 88888.00 2018-02-09 07:35:03.909 040 15536.79 350.28 53167.66 88888.00 2018-02-09 07:35:04.409 040 15536.75 350.31 53167.67 88888.00 2018-02-09 07:35:04.909 040 15536.75 350.33 53167.70 88888.00 2018-02-09 07:35:05.409 040 15536.76 350.32 53167.66 88888.00 2018-02-09 07:35:05.909 040 15536.79 350.31 53167.65 88888.00 2018-02-09 07:35:06.409 040 15536.84 350.34 53167.65 88888.00 2018-02-09 07:35:06.909 040 15536.83 350.37 53167.59 88888.00 2018-02-09 07:35:07.409 040 15536.87 350.38 53167.60 88888.00 2018-02-09 07:35:07.909 040 15536.87 350.39 53167.62 88888.00 2018-02-09 07:35:08.409 040 15536.87 350.38 53167.64 88888.00 2018-02-09 07:35:08.909 040 15536.89 350.38 53167.70 88888.00 2018-02-09 07:35:09.409 040 15536.89 350.37 53167.70 88888.00 2018-02-09 07:35:09.909 040 15536.87 350.34 53167.75 88888.00 2018-02-09 07:35:10.409 040 15536.85 350.36 53167.72 88888.00 2018-02-09 07:35:10.909 040 15536.84 350.36 53167.67 88888.00 2018-02-09 07:35:11.409 040 15536.80 350.34 53167.66 88888.00 2018-02-09 07:35:11.909 040 15536.81 350.33 53167.66 88888.00 2018-02-09 07:35:12.409 040 15536.81 350.32 53167.65 88888.00 2018-02-09 07:35:12.909 040 15536.83 350.34 53167.70 88888.00 2018-02-09 07:35:13.409 040 15536.84 350.31 53167.72 88888.00 2018-02-09 07:35:13.909 040 15536.83 350.30 53167.74 88888.00 2018-02-09 07:35:14.409 040 15536.84 350.27 53167.73 88888.00 2018-02-09 07:35:14.909 040 15536.89 350.27 53167.66 88888.00 2018-02-09 07:35:15.409 040 15536.88 350.28 53167.63 88888.00 2018-02-09 07:35:15.909 040 15536.88 350.28 53167.71 88888.00 2018-02-09 07:35:16.409 040 15536.89 350.30 53167.66 88888.00 2018-02-09 07:35:16.909 040 15536.89 350.30 53167.63 88888.00 2018-02-09 07:35:17.409 040 15536.85 350.31 53167.62 88888.00 2018-02-09 07:35:17.909 040 15536.81 350.30 53167.54 88888.00 2018-02-09 07:35:18.409 040 15536.85 350.25 53167.57 88888.00 2018-02-09 07:35:18.909 040 15536.83 350.27 53167.61 88888.00 2018-02-09 07:35:19.409 040 15536.81 350.24 53167.62 88888.00 2018-02-09 07:35:19.909 040 15536.83 350.25 53167.62 88888.00 2018-02-09 07:35:20.410 040 15536.86 350.27 53167.63 88888.00 2018-02-09 07:35:20.910 040 15536.89 350.24 53167.61 88888.00 2018-02-09 07:35:21.410 040 15536.88 350.24 53167.61 88888.00 2018-02-09 07:35:21.910 040 15536.88 350.24 53167.58 88888.00 2018-02-09 07:35:22.410 040 15536.90 350.22 53167.56 88888.00 2018-02-09 07:35:22.910 040 15536.94 350.24 53167.56 88888.00 2018-02-09 07:35:23.410 040 15536.92 350.24 53167.51 88888.00 2018-02-09 07:35:23.910 040 15536.92 350.22 53167.51 88888.00 2018-02-09 07:35:24.410 040 15536.89 350.22 53167.54 88888.00 2018-02-09 07:35:24.910 040 15536.87 350.21 53167.62 88888.00 2018-02-09 07:35:25.410 040 15536.89 350.22 53167.65 88888.00 2018-02-09 07:35:25.910 040 15536.81 350.24 53167.57 88888.00 2018-02-09 07:35:26.410 040 15536.80 350.21 53167.56 88888.00 2018-02-09 07:35:26.910 040 15536.86 350.22 53167.58 88888.00 2018-02-09 07:35:27.410 040 15536.80 350.21 53167.58 88888.00 2018-02-09 07:35:27.910 040 15536.81 350.23 53167.54 88888.00 2018-02-09 07:35:28.410 040 15536.88 350.20 53167.53 88888.00 2018-02-09 07:35:28.910 040 15536.88 350.20 53167.53 88888.00 2018-02-09 07:35:29.410 040 15536.87 350.23 53167.52 88888.00 2018-02-09 07:35:29.910 040 15536.88 350.21 53167.55 88888.00 2018-02-09 07:35:30.410 040 15536.83 350.20 53167.59 88888.00 2018-02-09 07:35:30.910 040 15536.84 350.22 53167.59 88888.00 2018-02-09 07:35:31.410 040 15536.80 350.16 53167.58 88888.00 2018-02-09 07:35:31.910 040 15536.79 350.16 53167.55 88888.00 2018-02-09 07:35:32.410 040 15536.79 350.20 53167.53 88888.00 2018-02-09 07:35:32.910 040 15536.76 350.22 53167.54 88888.00 2018-02-09 07:35:33.410 040 15536.74 350.21 53167.53 88888.00 2018-02-09 07:35:33.910 040 15536.74 350.20 53167.56 88888.00 2018-02-09 07:35:34.410 040 15536.76 350.23 53167.53 88888.00 2018-02-09 07:35:34.910 040 15536.76 350.25 53167.55 88888.00 2018-02-09 07:35:35.410 040 15536.72 350.25 53167.56 88888.00 2018-02-09 07:35:35.910 040 15536.70 350.28 53167.61 88888.00 2018-02-09 07:35:36.410 040 15536.75 350.24 53167.64 88888.00 2018-02-09 07:35:36.910 040 15536.75 350.22 53167.67 88888.00 2018-02-09 07:35:37.410 040 15536.74 350.27 53167.66 88888.00 2018-02-09 07:35:37.910 040 15536.67 350.29 53167.60 88888.00 2018-02-09 07:35:38.410 040 15536.65 350.30 53167.58 88888.00 2018-02-09 07:35:38.910 040 15536.68 350.29 53167.59 88888.00 2018-02-09 07:35:39.410 040 15536.68 350.24 53167.64 88888.00 2018-02-09 07:35:39.910 040 15536.74 350.23 53167.62 88888.00 2018-02-09 07:35:40.410 040 15536.74 350.24 53167.62 88888.00 2018-02-09 07:35:40.910 040 15536.70 350.29 53167.65 88888.00 2018-02-09 07:35:41.410 040 15536.72 350.23 53167.66 88888.00 2018-02-09 07:35:41.910 040 15536.74 350.18 53167.67 88888.00 2018-02-09 07:35:42.410 040 15536.76 350.22 53167.69 88888.00 2018-02-09 07:35:42.910 040 15536.71 350.23 53167.65 88888.00 2018-02-09 07:35:43.410 040 15536.68 350.24 53167.72 88888.00 2018-02-09 07:35:43.910 040 15536.67 350.23 53167.72 88888.00 2018-02-09 07:35:44.410 040 15536.70 350.22 53167.64 88888.00 2018-02-09 07:35:44.910 040 15536.75 350.21 53167.69 88888.00 2018-02-09 07:35:45.410 040 15536.80 350.29 53167.70 88888.00 2018-02-09 07:35:45.910 040 15536.79 350.29 53167.66 88888.00 2018-02-09 07:35:46.410 040 15536.75 350.30 53167.66 88888.00 2018-02-09 07:35:46.910 040 15536.76 350.28 53167.63 88888.00 2018-02-09 07:35:47.410 040 15536.70 350.29 53167.60 88888.00 2018-02-09 07:35:47.910 040 15536.70 350.25 53167.61 88888.00 2018-02-09 07:35:48.410 040 15536.75 350.25 53167.63 88888.00 2018-02-09 07:35:48.910 040 15536.72 350.25 53167.66 88888.00 2018-02-09 07:35:49.410 040 15536.71 350.25 53167.62 88888.00 2018-02-09 07:35:49.910 040 15536.70 350.24 53167.55 88888.00 2018-02-09 07:35:50.410 040 15536.68 350.24 53167.51 88888.00 2018-02-09 07:35:50.910 040 15536.71 350.20 53167.46 88888.00 2018-02-09 07:35:51.410 040 15536.75 350.24 53167.51 88888.00 2018-02-09 07:35:51.910 040 15536.74 350.28 53167.57 88888.00 2018-02-09 07:35:52.410 040 15536.72 350.25 53167.63 88888.00 2018-02-09 07:35:52.910 040 15536.72 350.24 53167.66 88888.00 2018-02-09 07:35:53.410 040 15536.77 350.25 53167.64 88888.00 2018-02-09 07:35:53.910 040 15536.75 350.27 53167.66 88888.00 2018-02-09 07:35:54.410 040 15536.76 350.27 53167.58 88888.00 2018-02-09 07:35:54.910 040 15536.77 350.27 53167.57 88888.00 2018-02-09 07:35:55.410 040 15536.76 350.27 53167.59 88888.00 2018-02-09 07:35:55.910 040 15536.75 350.28 53167.62 88888.00 2018-02-09 07:35:56.410 040 15536.72 350.25 53167.58 88888.00 2018-02-09 07:35:56.910 040 15536.78 350.23 53167.52 88888.00 2018-02-09 07:35:57.410 040 15536.75 350.22 53167.55 88888.00 2018-02-09 07:35:57.910 040 15536.72 350.22 53167.55 88888.00 2018-02-09 07:35:58.410 040 15536.71 350.20 53167.53 88888.00 2018-02-09 07:35:58.910 040 15536.72 350.16 53167.50 88888.00 2018-02-09 07:35:59.410 040 15536.71 350.15 53167.52 88888.00 2018-02-09 07:35:59.910 040 15536.70 350.19 53167.59 88888.00 2018-02-09 07:36:00.410 040 15536.68 350.22 53167.56 88888.00 2018-02-09 07:36:00.910 040 15536.70 350.18 53167.54 88888.00 2018-02-09 07:36:01.410 040 15536.74 350.14 53167.51 88888.00 2018-02-09 07:36:01.910 040 15536.67 350.13 53167.49 88888.00 2018-02-09 07:36:02.410 040 15536.66 350.14 53167.56 88888.00 2018-02-09 07:36:02.910 040 15536.68 350.10 53167.56 88888.00 2018-02-09 07:36:03.410 040 15536.67 350.11 53167.55 88888.00 2018-02-09 07:36:03.910 040 15536.68 350.10 53167.53 88888.00 2018-02-09 07:36:04.410 040 15536.68 350.10 53167.54 88888.00 2018-02-09 07:36:04.910 040 15536.72 350.12 53167.59 88888.00 2018-02-09 07:36:05.410 040 15536.74 350.13 53167.54 88888.00 2018-02-09 07:36:05.910 040 15536.75 350.13 53167.50 88888.00 2018-02-09 07:36:06.410 040 15536.76 350.15 53167.50 88888.00 2018-02-09 07:36:06.910 040 15536.72 350.19 53167.51 88888.00 2018-02-09 07:36:07.410 040 15536.71 350.16 53167.52 88888.00 2018-02-09 07:36:07.910 040 15536.71 350.10 53167.57 88888.00 2018-02-09 07:36:08.410 040 15536.65 350.11 53167.58 88888.00 2018-02-09 07:36:08.910 040 15536.66 350.11 53167.54 88888.00 2018-02-09 07:36:09.410 040 15536.65 350.11 53167.49 88888.00 2018-02-09 07:36:09.910 040 15536.69 350.07 53167.56 88888.00 2018-02-09 07:36:10.410 040 15536.65 350.02 53167.54 88888.00 2018-02-09 07:36:10.910 040 15536.65 350.01 53167.52 88888.00 2018-02-09 07:36:11.410 040 15536.69 350.04 53167.52 88888.00 2018-02-09 07:36:11.910 040 15536.68 350.06 53167.49 88888.00 2018-02-09 07:36:12.410 040 15536.69 350.07 53167.56 88888.00 2018-02-09 07:36:12.910 040 15536.67 350.13 53167.61 88888.00 2018-02-09 07:36:13.410 040 15536.65 350.10 53167.61 88888.00 2018-02-09 07:36:13.910 040 15536.69 350.11 53167.59 88888.00 2018-02-09 07:36:14.410 040 15536.70 350.13 53167.62 88888.00 2018-02-09 07:36:14.910 040 15536.61 350.11 53167.71 88888.00 2018-02-09 07:36:15.410 040 15536.59 350.10 53167.61 88888.00 2018-02-09 07:36:15.910 040 15536.67 350.10 53167.66 88888.00 2018-02-09 07:36:16.410 040 15536.70 350.10 53167.61 88888.00 2018-02-09 07:36:16.910 040 15536.71 350.11 53167.62 88888.00 2018-02-09 07:36:17.410 040 15536.66 350.12 53167.70 88888.00 2018-02-09 07:36:17.910 040 15536.66 350.13 53167.71 88888.00 2018-02-09 07:36:18.410 040 15536.62 350.14 53167.74 88888.00 2018-02-09 07:36:18.910 040 15536.67 350.15 53167.74 88888.00 2018-02-09 07:36:19.410 040 15536.71 350.15 53167.70 88888.00 2018-02-09 07:36:19.910 040 15536.65 350.14 53167.69 88888.00 2018-02-09 07:36:20.410 040 15536.57 350.12 53167.70 88888.00 2018-02-09 07:36:20.910 040 15536.54 350.14 53167.71 88888.00 2018-02-09 07:36:21.410 040 15536.57 350.14 53167.69 88888.00 2018-02-09 07:36:21.910 040 15536.61 350.16 53167.64 88888.00 2018-02-09 07:36:22.410 040 15536.58 350.16 53167.69 88888.00 2018-02-09 07:36:22.910 040 15536.59 350.18 53167.66 88888.00 2018-02-09 07:36:23.410 040 15536.61 350.20 53167.64 88888.00 2018-02-09 07:36:23.910 040 15536.62 350.21 53167.65 88888.00 2018-02-09 07:36:24.410 040 15536.61 350.22 53167.70 88888.00 2018-02-09 07:36:24.910 040 15536.53 350.22 53167.69 88888.00 2018-02-09 07:36:25.410 040 15536.61 350.23 53167.65 88888.00 2018-02-09 07:36:25.910 040 15536.59 350.24 53167.63 88888.00 2018-02-09 07:36:26.410 040 15536.53 350.24 53167.66 88888.00 2018-02-09 07:36:26.910 040 15536.53 350.24 53167.69 88888.00 2018-02-09 07:36:27.410 040 15536.57 350.29 53167.67 88888.00 2018-02-09 07:36:27.910 040 15536.57 350.28 53167.70 88888.00 2018-02-09 07:36:28.410 040 15536.51 350.31 53167.62 88888.00 2018-02-09 07:36:28.910 040 15536.52 350.36 53167.60 88888.00 2018-02-09 07:36:29.410 040 15536.58 350.33 53167.62 88888.00 2018-02-09 07:36:29.910 040 15536.60 350.31 53167.64 88888.00 2018-02-09 07:36:30.410 040 15536.60 350.32 53167.69 88888.00 2018-02-09 07:36:30.910 040 15536.60 350.31 53167.69 88888.00 2018-02-09 07:36:31.410 040 15536.62 350.30 53167.73 88888.00 2018-02-09 07:36:31.910 040 15536.66 350.31 53167.72 88888.00 2018-02-09 07:36:32.410 040 15536.63 350.34 53167.75 88888.00 2018-02-09 07:36:32.910 040 15536.65 350.37 53167.74 88888.00 2018-02-09 07:36:33.410 040 15536.67 350.37 53167.70 88888.00 2018-02-09 07:36:33.910 040 15536.71 350.33 53167.70 88888.00 2018-02-09 07:36:34.410 040 15536.74 350.32 53167.69 88888.00 2018-02-09 07:36:34.910 040 15536.74 350.31 53167.71 88888.00 2018-02-09 07:36:35.410 040 15536.75 350.33 53167.76 88888.00 2018-02-09 07:36:35.910 040 15536.71 350.34 53167.70 88888.00 2018-02-09 07:36:36.410 040 15536.69 350.32 53167.70 88888.00 2018-02-09 07:36:36.910 040 15536.69 350.34 53167.64 88888.00 2018-02-09 07:36:37.410 040 15536.74 350.34 53167.65 88888.00 2018-02-09 07:36:37.910 040 15536.75 350.30 53167.66 88888.00 2018-02-09 07:36:38.410 040 15536.71 350.29 53167.61 88888.00 2018-02-09 07:36:38.910 040 15536.77 350.28 53167.58 88888.00 2018-02-09 07:36:39.410 040 15536.80 350.31 53167.55 88888.00 2018-02-09 07:36:39.910 040 15536.78 350.33 53167.61 88888.00 2018-02-09 07:36:40.410 040 15536.76 350.33 53167.63 88888.00 2018-02-09 07:36:40.910 040 15536.78 350.34 53167.56 88888.00 2018-02-09 07:36:41.410 040 15536.75 350.33 53167.53 88888.00 2018-02-09 07:36:41.910 040 15536.79 350.30 53167.50 88888.00 2018-02-09 07:36:42.410 040 15536.80 350.30 53167.53 88888.00 2018-02-09 07:36:42.910 040 15536.79 350.32 53167.59 88888.00 2018-02-09 07:36:43.410 040 15536.81 350.34 53167.58 88888.00 2018-02-09 07:36:43.910 040 15536.77 350.33 53167.60 88888.00 2018-02-09 07:36:44.410 040 15536.76 350.34 53167.57 88888.00 2018-02-09 07:36:44.910 040 15536.76 350.32 53167.52 88888.00 2018-02-09 07:36:45.410 040 15536.78 350.24 53167.49 88888.00 2018-02-09 07:36:45.910 040 15536.80 350.21 53167.54 88888.00 2018-02-09 07:36:46.410 040 15536.83 350.23 53167.57 88888.00 2018-02-09 07:36:46.910 040 15536.79 350.27 53167.57 88888.00 2018-02-09 07:36:47.410 040 15536.77 350.29 53167.54 88888.00 2018-02-09 07:36:47.910 040 15536.77 350.29 53167.45 88888.00 2018-02-09 07:36:48.410 040 15536.78 350.29 53167.44 88888.00 2018-02-09 07:36:48.910 040 15536.79 350.28 53167.56 88888.00 2018-02-09 07:36:49.410 040 15536.84 350.22 53167.56 88888.00 2018-02-09 07:36:49.910 040 15536.80 350.18 53167.57 88888.00 2018-02-09 07:36:50.410 040 15536.81 350.18 53167.57 88888.00 2018-02-09 07:36:50.910 040 15536.84 350.19 53167.60 88888.00 2018-02-09 07:36:51.410 040 15536.87 350.20 53167.57 88888.00 2018-02-09 07:36:51.910 040 15536.84 350.20 53167.56 88888.00 2018-02-09 07:36:52.410 040 15536.84 350.19 53167.58 88888.00 2018-02-09 07:36:52.910 040 15536.84 350.20 53167.59 88888.00 2018-02-09 07:36:53.410 040 15536.85 350.16 53167.59 88888.00 2018-02-09 07:36:53.910 040 15536.84 350.16 53167.61 88888.00 2018-02-09 07:36:54.410 040 15536.80 350.16 53167.52 88888.00 2018-02-09 07:36:54.910 040 15536.78 350.15 53167.52 88888.00 2018-02-09 07:36:55.410 040 15536.79 350.16 53167.54 88888.00 2018-02-09 07:36:55.910 040 15536.79 350.19 53167.54 88888.00 2018-02-09 07:36:56.410 040 15536.77 350.15 53167.57 88888.00 2018-02-09 07:36:56.910 040 15536.79 350.14 53167.61 88888.00 2018-02-09 07:36:57.410 040 15536.83 350.12 53167.59 88888.00 2018-02-09 07:36:57.910 040 15536.85 350.16 53167.55 88888.00 2018-02-09 07:36:58.410 040 15536.80 350.19 53167.55 88888.00 2018-02-09 07:36:58.910 040 15536.84 350.21 53167.53 88888.00 2018-02-09 07:36:59.410 040 15536.85 350.22 53167.59 88888.00 2018-02-09 07:36:59.910 040 15536.87 350.22 53167.63 88888.00 2018-02-09 07:37:00.410 040 15536.87 350.21 53167.60 88888.00 2018-02-09 07:37:00.910 040 15536.85 350.21 53167.62 88888.00 2018-02-09 07:37:01.410 040 15536.80 350.21 53167.60 88888.00 2018-02-09 07:37:01.910 040 15536.77 350.23 53167.61 88888.00 2018-02-09 07:37:02.410 040 15536.72 350.19 53167.59 88888.00 2018-02-09 07:37:02.910 040 15536.71 350.24 53167.61 88888.00 2018-02-09 07:37:03.410 040 15536.75 350.27 53167.62 88888.00 2018-02-09 07:37:03.910 040 15536.72 350.24 53167.63 88888.00 2018-02-09 07:37:04.410 040 15536.83 350.25 53167.64 88888.00 2018-02-09 07:37:04.910 040 15536.81 350.27 53167.60 88888.00 2018-02-09 07:37:05.410 040 15536.76 350.29 53167.58 88888.00 2018-02-09 07:37:05.910 040 15536.76 350.28 53167.60 88888.00 2018-02-09 07:37:06.410 040 15536.71 350.30 53167.61 88888.00 2018-02-09 07:37:06.910 040 15536.68 350.32 53167.64 88888.00 2018-02-09 07:37:07.410 040 15536.78 350.30 53167.67 88888.00 2018-02-09 07:37:07.910 040 15536.79 350.31 53167.69 88888.00 2018-02-09 07:37:08.410 040 15536.77 350.25 53167.63 88888.00 2018-02-09 07:37:08.910 040 15536.79 350.25 53167.65 88888.00 2018-02-09 07:37:09.410 040 15536.80 350.28 53167.64 88888.00 2018-02-09 07:37:09.910 040 15536.80 350.25 53167.60 88888.00 2018-02-09 07:37:10.410 040 15536.78 350.27 53167.62 88888.00 2018-02-09 07:37:10.910 040 15536.77 350.27 53167.64 88888.00 2018-02-09 07:37:11.410 040 15536.77 350.30 53167.63 88888.00 2018-02-09 07:37:11.910 040 15536.74 350.29 53167.58 88888.00 2018-02-09 07:37:12.410 040 15536.68 350.33 53167.53 88888.00 2018-02-09 07:37:12.910 040 15536.75 350.38 53167.50 88888.00 2018-02-09 07:37:13.410 040 15536.75 350.34 53167.47 88888.00 2018-02-09 07:37:13.910 040 15536.76 350.28 53167.52 88888.00 2018-02-09 07:37:14.410 040 15536.74 350.30 53167.53 88888.00 2018-02-09 07:37:14.910 040 15536.77 350.33 53167.52 88888.00 2018-02-09 07:37:15.410 040 15536.79 350.38 53167.53 88888.00 2018-02-09 07:37:15.910 040 15536.77 350.38 53167.56 88888.00 2018-02-09 07:37:16.410 040 15536.76 350.36 53167.53 88888.00 2018-02-09 07:37:16.910 040 15536.75 350.32 53167.56 88888.00 2018-02-09 07:37:17.410 040 15536.70 350.31 53167.62 88888.00 2018-02-09 07:37:17.910 040 15536.70 350.33 53167.61 88888.00 2018-02-09 07:37:18.410 040 15536.71 350.37 53167.61 88888.00 2018-02-09 07:37:18.910 040 15536.75 350.34 53167.58 88888.00 2018-02-09 07:37:19.410 040 15536.75 350.31 53167.50 88888.00 2018-02-09 07:37:19.910 040 15536.76 350.33 53167.47 88888.00 2018-02-09 07:37:20.410 040 15536.76 350.32 53167.52 88888.00 2018-02-09 07:37:20.910 040 15536.75 350.33 53167.46 88888.00 2018-02-09 07:37:21.410 040 15536.75 350.36 53167.43 88888.00 2018-02-09 07:37:21.910 040 15536.77 350.31 53167.46 88888.00 2018-02-09 07:37:22.410 040 15536.74 350.31 53167.46 88888.00 2018-02-09 07:37:22.910 040 15536.78 350.33 53167.45 88888.00 2018-02-09 07:37:23.410 040 15536.79 350.37 53167.50 88888.00 2018-02-09 07:37:23.910 040 15536.83 350.36 53167.53 88888.00 2018-02-09 07:37:24.410 040 15536.80 350.33 53167.53 88888.00 2018-02-09 07:37:24.910 040 15536.79 350.33 53167.52 88888.00 2018-02-09 07:37:25.410 040 15536.79 350.33 53167.53 88888.00 2018-02-09 07:37:25.910 040 15536.77 350.32 53167.51 88888.00 2018-02-09 07:37:26.410 040 15536.81 350.30 53167.55 88888.00 2018-02-09 07:37:26.910 040 15536.84 350.30 53167.58 88888.00 2018-02-09 07:37:27.410 040 15536.83 350.31 53167.54 88888.00 2018-02-09 07:37:27.910 040 15536.81 350.29 53167.56 88888.00 2018-02-09 07:37:28.410 040 15536.85 350.28 53167.53 88888.00 2018-02-09 07:37:28.910 040 15536.89 350.29 53167.45 88888.00 2018-02-09 07:37:29.410 040 15536.93 350.30 53167.50 88888.00 2018-02-09 07:37:29.910 040 15536.95 350.27 53167.56 88888.00 2018-02-09 07:37:30.410 040 15536.90 350.28 53167.53 88888.00 2018-02-09 07:37:30.910 040 15536.88 350.27 53167.54 88888.00 2018-02-09 07:37:31.410 040 15536.88 350.23 53167.53 88888.00 2018-02-09 07:37:31.910 040 15536.89 350.22 53167.50 88888.00 2018-02-09 07:37:32.410 040 15536.90 350.21 53167.52 88888.00 2018-02-09 07:37:32.910 040 15536.93 350.21 53167.51 88888.00 2018-02-09 07:37:33.410 040 15536.90 350.18 53167.53 88888.00 2018-02-09 07:37:33.910 040 15536.88 350.21 53167.51 88888.00 2018-02-09 07:37:34.410 040 15536.87 350.19 53167.50 88888.00 2018-02-09 07:37:34.910 040 15536.85 350.20 53167.47 88888.00 2018-02-09 07:37:35.410 040 15536.87 350.18 53167.49 88888.00 2018-02-09 07:37:35.910 040 15536.85 350.16 53167.55 88888.00 2018-02-09 07:37:36.410 040 15536.89 350.19 53167.61 88888.00 2018-02-09 07:37:36.910 040 15536.87 350.19 53167.59 88888.00 2018-02-09 07:37:37.410 040 15536.86 350.18 53167.54 88888.00 2018-02-09 07:37:37.910 040 15536.85 350.16 53167.52 88888.00 2018-02-09 07:37:38.410 040 15536.86 350.15 53167.57 88888.00 2018-02-09 07:37:38.910 040 15536.88 350.14 53167.58 88888.00 2018-02-09 07:37:39.410 040 15536.84 350.16 53167.59 88888.00 2018-02-09 07:37:39.910 040 15536.80 350.21 53167.61 88888.00 2018-02-09 07:37:40.410 040 15536.81 350.22 53167.63 88888.00 2018-02-09 07:37:40.910 040 15536.86 350.24 53167.60 88888.00 2018-02-09 07:37:41.410 040 15536.84 350.22 53167.58 88888.00 2018-02-09 07:37:41.910 040 15536.88 350.22 53167.61 88888.00 2018-02-09 07:37:42.410 040 15536.86 350.20 53167.63 88888.00 2018-02-09 07:37:42.910 040 15536.80 350.20 53167.61 88888.00 2018-02-09 07:37:43.410 040 15536.74 350.21 53167.59 88888.00 2018-02-09 07:37:43.910 040 15536.79 350.22 53167.55 88888.00 2018-02-09 07:37:44.410 040 15536.83 350.22 53167.61 88888.00 2018-02-09 07:37:44.910 040 15536.81 350.22 53167.66 88888.00 2018-02-09 07:37:45.410 040 15536.81 350.22 53167.66 88888.00 2018-02-09 07:37:45.910 040 15536.84 350.21 53167.71 88888.00 2018-02-09 07:37:46.410 040 15536.88 350.22 53167.72 88888.00 2018-02-09 07:37:46.910 040 15536.84 350.27 53167.74 88888.00 2018-02-09 07:37:47.410 040 15536.83 350.30 53167.77 88888.00 2018-02-09 07:37:47.910 040 15536.78 350.27 53167.74 88888.00 2018-02-09 07:37:48.410 040 15536.83 350.22 53167.77 88888.00 2018-02-09 07:37:48.910 040 15536.76 350.23 53167.75 88888.00 2018-02-09 07:37:49.410 040 15536.74 350.28 53167.73 88888.00 2018-02-09 07:37:49.910 040 15536.74 350.29 53167.74 88888.00 2018-02-09 07:37:50.410 040 15536.74 350.30 53167.75 88888.00 2018-02-09 07:37:50.910 040 15536.77 350.30 53167.74 88888.00 2018-02-09 07:37:51.410 040 15536.77 350.28 53167.74 88888.00 2018-02-09 07:37:51.910 040 15536.76 350.27 53167.73 88888.00 2018-02-09 07:37:52.410 040 15536.75 350.28 53167.74 88888.00 2018-02-09 07:37:52.910 040 15536.72 350.28 53167.74 88888.00 2018-02-09 07:37:53.410 040 15536.69 350.27 53167.74 88888.00 2018-02-09 07:37:53.910 040 15536.75 350.25 53167.79 88888.00 2018-02-09 07:37:54.410 040 15536.81 350.27 53167.80 88888.00 2018-02-09 07:37:54.910 040 15536.77 350.27 53167.79 88888.00 2018-02-09 07:37:55.410 040 15536.79 350.28 53167.76 88888.00 2018-02-09 07:37:55.910 040 15536.76 350.28 53167.78 88888.00 2018-02-09 07:37:56.410 040 15536.79 350.28 53167.78 88888.00 2018-02-09 07:37:56.910 040 15536.83 350.31 53167.77 88888.00 2018-02-09 07:37:57.410 040 15536.86 350.30 53167.73 88888.00 2018-02-09 07:37:57.910 040 15536.83 350.29 53167.74 88888.00 2018-02-09 07:37:58.410 040 15536.81 350.28 53167.76 88888.00 2018-02-09 07:37:58.910 040 15536.80 350.28 53167.77 88888.00 2018-02-09 07:37:59.410 040 15536.83 350.28 53167.80 88888.00 2018-02-09 07:37:59.910 040 15536.81 350.29 53167.73 88888.00 2018-02-09 07:38:00.410 040 15536.78 350.31 53167.72 88888.00 2018-02-09 07:38:00.910 040 15536.79 350.28 53167.76 88888.00 2018-02-09 07:38:01.410 040 15536.80 350.27 53167.75 88888.00 2018-02-09 07:38:01.910 040 15536.78 350.27 53167.82 88888.00 2018-02-09 07:38:02.410 040 15536.81 350.29 53167.79 88888.00 2018-02-09 07:38:02.910 040 15536.80 350.32 53167.78 88888.00 2018-02-09 07:38:03.410 040 15536.79 350.33 53167.82 88888.00 2018-02-09 07:38:03.910 040 15536.83 350.29 53167.81 88888.00 2018-02-09 07:38:04.410 040 15536.81 350.30 53167.70 88888.00 2018-02-09 07:38:04.910 040 15536.81 350.32 53167.71 88888.00 2018-02-09 07:38:05.410 040 15536.84 350.28 53167.71 88888.00 2018-02-09 07:38:05.910 040 15536.84 350.25 53167.69 88888.00 2018-02-09 07:38:06.410 040 15536.77 350.30 53167.74 88888.00 2018-02-09 07:38:06.910 040 15536.75 350.31 53167.71 88888.00 2018-02-09 07:38:07.410 040 15536.79 350.30 53167.65 88888.00 2018-02-09 07:38:07.910 040 15536.76 350.28 53167.62 88888.00 2018-02-09 07:38:08.410 040 15536.75 350.25 53167.64 88888.00 2018-02-09 07:38:08.910 040 15536.72 350.27 53167.67 88888.00 2018-02-09 07:38:09.410 040 15536.76 350.30 53167.66 88888.00 2018-02-09 07:38:09.910 040 15536.77 350.28 53167.66 88888.00 2018-02-09 07:38:10.410 040 15536.76 350.25 53167.65 88888.00 2018-02-09 07:38:10.910 040 15536.76 350.29 53167.69 88888.00 2018-02-09 07:38:11.410 040 15536.74 350.28 53167.66 88888.00 2018-02-09 07:38:11.910 040 15536.70 350.24 53167.70 88888.00 2018-02-09 07:38:12.410 040 15536.77 350.22 53167.74 88888.00 2018-02-09 07:38:12.910 040 15536.75 350.25 53167.74 88888.00 2018-02-09 07:38:13.410 040 15536.71 350.25 53167.74 88888.00 2018-02-09 07:38:13.910 040 15536.71 350.24 53167.72 88888.00 2018-02-09 07:38:14.410 040 15536.72 350.25 53167.71 88888.00 2018-02-09 07:38:14.910 040 15536.81 350.29 53167.76 88888.00 2018-02-09 07:38:15.410 040 15536.80 350.28 53167.69 88888.00 2018-02-09 07:38:15.910 040 15536.81 350.28 53167.69 88888.00 2018-02-09 07:38:16.410 040 15536.80 350.22 53167.65 88888.00 2018-02-09 07:38:16.910 040 15536.78 350.21 53167.65 88888.00 2018-02-09 07:38:17.410 040 15536.83 350.20 53167.72 88888.00 2018-02-09 07:38:17.910 040 15536.81 350.16 53167.71 88888.00 2018-02-09 07:38:18.410 040 15536.81 350.13 53167.67 88888.00 2018-02-09 07:38:18.910 040 15536.83 350.15 53167.70 88888.00 2018-02-09 07:38:19.410 040 15536.79 350.13 53167.62 88888.00 2018-02-09 07:38:19.910 040 15536.81 350.15 53167.64 88888.00 2018-02-09 07:38:20.410 040 15536.86 350.18 53167.65 88888.00 2018-02-09 07:38:20.910 040 15536.84 350.16 53167.65 88888.00 2018-02-09 07:38:21.410 040 15536.77 350.18 53167.69 88888.00 2018-02-09 07:38:21.910 040 15536.75 350.18 53167.63 88888.00 2018-02-09 07:38:22.410 040 15536.74 350.14 53167.65 88888.00 2018-02-09 07:38:22.910 040 15536.79 350.13 53167.63 88888.00 2018-02-09 07:38:23.410 040 15536.75 350.18 53167.63 88888.00 2018-02-09 07:38:23.910 040 15536.79 350.16 53167.63 88888.00 2018-02-09 07:38:24.410 040 15536.83 350.15 53167.64 88888.00 2018-02-09 07:38:24.910 040 15536.89 350.13 53167.64 88888.00 2018-02-09 07:38:25.410 040 15536.88 350.16 53167.64 88888.00 2018-02-09 07:38:25.910 040 15536.88 350.16 53167.61 88888.00 2018-02-09 07:38:26.410 040 15536.81 350.18 53167.56 88888.00 2018-02-09 07:38:26.910 040 15536.89 350.20 53167.58 88888.00 2018-02-09 07:38:27.410 040 15536.86 350.20 53167.59 88888.00 2018-02-09 07:38:27.910 040 15536.83 350.21 53167.56 88888.00 2018-02-09 07:38:28.410 040 15536.79 350.23 53167.61 88888.00 2018-02-09 07:38:28.910 040 15536.80 350.22 53167.66 88888.00 2018-02-09 07:38:29.410 040 15536.80 350.22 53167.66 88888.00 2018-02-09 07:38:29.910 040 15536.83 350.22 53167.66 88888.00 2018-02-09 07:38:30.410 040 15536.84 350.20 53167.64 88888.00 2018-02-09 07:38:30.910 040 15536.81 350.18 53167.64 88888.00 2018-02-09 07:38:31.410 040 15536.79 350.15 53167.67 88888.00 2018-02-09 07:38:31.910 040 15536.83 350.15 53167.66 88888.00 2018-02-09 07:38:32.410 040 15536.86 350.14 53167.71 88888.00 2018-02-09 07:38:32.910 040 15536.86 350.15 53167.72 88888.00 2018-02-09 07:38:33.410 040 15536.87 350.16 53167.72 88888.00 2018-02-09 07:38:33.910 040 15536.86 350.19 53167.66 88888.00 2018-02-09 07:38:34.410 040 15536.80 350.20 53167.66 88888.00 2018-02-09 07:38:34.910 040 15536.77 350.18 53167.67 88888.00 2018-02-09 07:38:35.410 040 15536.78 350.18 53167.65 88888.00 2018-02-09 07:38:35.910 040 15536.75 350.14 53167.69 88888.00 2018-02-09 07:38:36.410 040 15536.76 350.14 53167.65 88888.00 2018-02-09 07:38:36.910 040 15536.75 350.16 53167.59 88888.00 2018-02-09 07:38:37.410 040 15536.79 350.20 53167.61 88888.00 2018-02-09 07:38:37.910 040 15536.81 350.18 53167.63 88888.00 2018-02-09 07:38:38.410 040 15536.83 350.15 53167.60 88888.00 2018-02-09 07:38:38.910 040 15536.80 350.20 53167.66 88888.00 2018-02-09 07:38:39.410 040 15536.75 350.22 53167.65 88888.00 2018-02-09 07:38:39.910 040 15536.74 350.22 53167.64 88888.00 2018-02-09 07:38:40.410 040 15536.78 350.21 53167.66 88888.00 2018-02-09 07:38:40.910 040 15536.84 350.20 53167.63 88888.00 2018-02-09 07:38:41.410 040 15536.80 350.22 53167.61 88888.00 2018-02-09 07:38:41.910 040 15536.81 350.22 53167.60 88888.00 2018-02-09 07:38:42.410 040 15536.86 350.23 53167.60 88888.00 2018-02-09 07:38:42.910 040 15536.87 350.23 53167.62 88888.00 2018-02-09 07:38:43.410 040 15536.80 350.21 53167.62 88888.00 2018-02-09 07:38:43.910 040 15536.80 350.19 53167.63 88888.00 2018-02-09 07:38:44.410 040 15536.80 350.24 53167.63 88888.00 2018-02-09 07:38:44.910 040 15536.77 350.24 53167.61 88888.00 2018-02-09 07:38:45.410 040 15536.75 350.23 53167.59 88888.00 2018-02-09 07:38:45.910 040 15536.77 350.22 53167.57 88888.00 2018-02-09 07:38:46.410 040 15536.76 350.19 53167.54 88888.00 2018-02-09 07:38:46.910 040 15536.75 350.18 53167.57 88888.00 2018-02-09 07:38:47.410 040 15536.75 350.20 53167.58 88888.00 2018-02-09 07:38:47.910 040 15536.74 350.20 53167.53 88888.00 2018-02-09 07:38:48.410 040 15536.71 350.21 53167.54 88888.00 2018-02-09 07:38:48.910 040 15536.79 350.23 53167.61 88888.00 2018-02-09 07:38:49.410 040 15536.81 350.22 53167.62 88888.00 2018-02-09 07:38:49.910 040 15536.79 350.16 53167.64 88888.00 2018-02-09 07:38:50.410 040 15536.84 350.21 53167.71 88888.00 2018-02-09 07:38:50.910 040 15536.88 350.23 53167.70 88888.00 2018-02-09 07:38:51.410 040 15536.83 350.21 53167.66 88888.00 2018-02-09 07:38:51.910 040 15536.79 350.15 53167.62 88888.00 2018-02-09 07:38:52.410 040 15536.77 350.18 53167.65 88888.00 2018-02-09 07:38:52.910 040 15536.81 350.14 53167.64 88888.00 2018-02-09 07:38:53.410 040 15536.83 350.15 53167.69 88888.00 2018-02-09 07:38:53.910 040 15536.80 350.19 53167.65 88888.00 2018-02-09 07:38:54.410 040 15536.78 350.21 53167.70 88888.00 2018-02-09 07:38:54.910 040 15536.77 350.21 53167.73 88888.00 2018-02-09 07:38:55.410 040 15536.78 350.20 53167.67 88888.00 2018-02-09 07:38:55.910 040 15536.76 350.22 53167.62 88888.00 2018-02-09 07:38:56.410 040 15536.75 350.22 53167.65 88888.00 2018-02-09 07:38:56.910 040 15536.76 350.20 53167.65 88888.00 2018-02-09 07:38:57.410 040 15536.78 350.16 53167.65 88888.00 2018-02-09 07:38:57.910 040 15536.77 350.15 53167.69 88888.00 2018-02-09 07:38:58.410 040 15536.80 350.14 53167.69 88888.00 2018-02-09 07:38:58.910 040 15536.83 350.14 53167.62 88888.00 2018-02-09 07:38:59.410 040 15536.72 350.14 53167.69 88888.00 2018-02-09 07:38:59.910 040 15536.76 350.12 53167.70 88888.00 2018-02-09 07:39:00.410 040 15536.75 350.14 53167.71 88888.00 2018-02-09 07:39:00.910 040 15536.78 350.19 53167.69 88888.00 2018-02-09 07:39:01.410 040 15536.78 350.20 53167.67 88888.00 2018-02-09 07:39:01.910 040 15536.80 350.15 53167.66 88888.00 2018-02-09 07:39:02.410 040 15536.85 350.12 53167.64 88888.00 2018-02-09 07:39:02.910 040 15536.87 350.14 53167.62 88888.00 2018-02-09 07:39:03.410 040 15536.86 350.16 53167.63 88888.00 2018-02-09 07:39:03.910 040 15536.84 350.19 53167.70 88888.00 2018-02-09 07:39:04.410 040 15536.83 350.15 53167.66 88888.00 2018-02-09 07:39:04.910 040 15536.83 350.16 53167.63 88888.00 2018-02-09 07:39:05.410 040 15536.84 350.20 53167.66 88888.00 2018-02-09 07:39:05.910 040 15536.88 350.20 53167.61 88888.00 2018-02-09 07:39:06.410 040 15536.89 350.15 53167.59 88888.00 2018-02-09 07:39:06.910 040 15536.87 350.12 53167.57 88888.00 2018-02-09 07:39:07.410 040 15536.80 350.14 53167.57 88888.00 2018-02-09 07:39:07.910 040 15536.85 350.16 53167.62 88888.00 2018-02-09 07:39:08.410 040 15536.89 350.11 53167.62 88888.00 2018-02-09 07:39:08.910 040 15536.93 350.08 53167.57 88888.00 2018-02-09 07:39:09.410 040 15536.89 350.13 53167.54 88888.00 2018-02-09 07:39:09.910 040 15536.89 350.15 53167.57 88888.00 2018-02-09 07:39:10.410 040 15536.89 350.14 53167.57 88888.00 2018-02-09 07:39:10.910 040 15536.90 350.11 53167.57 88888.00 2018-02-09 07:39:11.410 040 15536.87 350.12 53167.54 88888.00 2018-02-09 07:39:11.910 040 15536.87 350.12 53167.49 88888.00 2018-02-09 07:39:12.410 040 15536.87 350.08 53167.49 88888.00 2018-02-09 07:39:12.910 040 15536.86 350.10 53167.47 88888.00 2018-02-09 07:39:13.410 040 15536.81 350.08 53167.53 88888.00 2018-02-09 07:39:13.910 040 15536.83 350.08 53167.59 88888.00 2018-02-09 07:39:14.410 040 15536.86 350.10 53167.61 88888.00 2018-02-09 07:39:14.910 040 15536.83 350.12 53167.59 88888.00 2018-02-09 07:39:15.410 040 15536.83 350.08 53167.57 88888.00 2018-02-09 07:39:15.910 040 15536.85 350.05 53167.61 88888.00 2018-02-09 07:39:16.410 040 15536.80 349.99 53167.64 88888.00 2018-02-09 07:39:16.910 040 15536.78 349.99 53167.67 88888.00 2018-02-09 07:39:17.410 040 15536.80 349.99 53167.65 88888.00 2018-02-09 07:39:17.910 040 15536.83 350.03 53167.63 88888.00 2018-02-09 07:39:18.410 040 15536.88 350.03 53167.62 88888.00 2018-02-09 07:39:18.910 040 15536.93 350.04 53167.65 88888.00 2018-02-09 07:39:19.410 040 15536.89 350.06 53167.66 88888.00 2018-02-09 07:39:19.910 040 15536.87 350.08 53167.65 88888.00 2018-02-09 07:39:20.410 040 15536.86 350.11 53167.66 88888.00 2018-02-09 07:39:20.910 040 15536.86 350.13 53167.62 88888.00 2018-02-09 07:39:21.410 040 15536.83 350.11 53167.60 88888.00 2018-02-09 07:39:21.910 040 15536.81 350.08 53167.64 88888.00 2018-02-09 07:39:22.410 040 15536.81 350.11 53167.62 88888.00 2018-02-09 07:39:22.910 040 15536.81 350.07 53167.64 88888.00 2018-02-09 07:39:23.410 040 15536.84 350.11 53167.70 88888.00 2018-02-09 07:39:23.910 040 15536.80 350.11 53167.73 88888.00 2018-02-09 07:39:24.410 040 15536.79 350.07 53167.69 88888.00 2018-02-09 07:39:24.910 040 15536.71 350.07 53167.66 88888.00 2018-02-09 07:39:25.410 040 15536.72 350.08 53167.69 88888.00 2018-02-09 07:39:25.910 040 15536.79 350.07 53167.65 88888.00 2018-02-09 07:39:26.410 040 15536.80 350.06 53167.70 88888.00 2018-02-09 07:39:26.910 040 15536.78 350.07 53167.70 88888.00 2018-02-09 07:39:27.410 040 15536.75 350.06 53167.72 88888.00 2018-02-09 07:39:27.910 040 15536.75 350.05 53167.71 88888.00 2018-02-09 07:39:28.410 040 15536.78 350.08 53167.66 88888.00 2018-02-09 07:39:28.910 040 15536.79 350.12 53167.69 88888.00 2018-02-09 07:39:29.410 040 15536.76 350.08 53167.72 88888.00 2018-02-09 07:39:29.910 040 15536.75 350.11 53167.67 88888.00 2018-02-09 07:39:30.410 040 15536.76 350.13 53167.67 88888.00 2018-02-09 07:39:30.910 040 15536.84 350.13 53167.72 88888.00 2018-02-09 07:39:31.410 040 15536.78 350.14 53167.72 88888.00 2018-02-09 07:39:31.910 040 15536.78 350.13 53167.75 88888.00 2018-02-09 07:39:32.410 040 15536.80 350.12 53167.80 88888.00 2018-02-09 07:39:32.910 040 15536.81 350.11 53167.79 88888.00 2018-02-09 07:39:33.410 040 15536.80 350.11 53167.75 88888.00 2018-02-09 07:39:33.910 040 15536.79 350.11 53167.76 88888.00 2018-02-09 07:39:34.410 040 15536.81 350.12 53167.77 88888.00 2018-02-09 07:39:34.910 040 15536.78 350.14 53167.81 88888.00 2018-02-09 07:39:35.410 040 15536.76 350.15 53167.79 88888.00 2018-02-09 07:39:35.910 040 15536.76 350.16 53167.76 88888.00 2018-02-09 07:39:36.410 040 15536.77 350.18 53167.78 88888.00 2018-02-09 07:39:36.910 040 15536.74 350.19 53167.79 88888.00 2018-02-09 07:39:37.410 040 15536.69 350.15 53167.76 88888.00 2018-02-09 07:39:37.910 040 15536.69 350.16 53167.71 88888.00 2018-02-09 07:39:38.410 040 15536.78 350.16 53167.75 88888.00 2018-02-09 07:39:38.910 040 15536.76 350.20 53167.74 88888.00 2018-02-09 07:39:39.410 040 15536.74 350.24 53167.74 88888.00 2018-02-09 07:39:39.910 040 15536.75 350.22 53167.78 88888.00 2018-02-09 07:39:40.411 040 15536.74 350.19 53167.80 88888.00 2018-02-09 07:39:40.911 040 15536.74 350.21 53167.76 88888.00 2018-02-09 07:39:41.411 040 15536.72 350.23 53167.75 88888.00 2018-02-09 07:39:41.911 040 15536.72 350.27 53167.73 88888.00 2018-02-09 07:39:42.411 040 15536.72 350.25 53167.78 88888.00 2018-02-09 07:39:42.911 040 15536.69 350.28 53167.77 88888.00 2018-02-09 07:39:43.411 040 15536.71 350.22 53167.69 88888.00 2018-02-09 07:39:43.911 040 15536.70 350.19 53167.63 88888.00 2018-02-09 07:39:44.411 040 15536.77 350.19 53167.70 88888.00 2018-02-09 07:39:44.911 040 15536.74 350.21 53167.77 88888.00 2018-02-09 07:39:45.411 040 15536.77 350.19 53167.74 88888.00 2018-02-09 07:39:45.911 040 15536.79 350.19 53167.65 88888.00 2018-02-09 07:39:46.411 040 15536.78 350.20 53167.71 88888.00 2018-02-09 07:39:46.911 040 15536.79 350.23 53167.67 88888.00 2018-02-09 07:39:47.411 040 15536.77 350.25 53167.69 88888.00 2018-02-09 07:39:47.911 040 15536.78 350.27 53167.69 88888.00 2018-02-09 07:39:48.411 040 15536.71 350.24 53167.69 88888.00 2018-02-09 07:39:48.911 040 15536.71 350.21 53167.70 88888.00 2018-02-09 07:39:49.411 040 15536.77 350.24 53167.71 88888.00 2018-02-09 07:39:49.911 040 15536.76 350.25 53167.73 88888.00 2018-02-09 07:39:50.411 040 15536.74 350.20 53167.70 88888.00 2018-02-09 07:39:50.911 040 15536.79 350.18 53167.67 88888.00 2018-02-09 07:39:51.411 040 15536.78 350.20 53167.72 88888.00 2018-02-09 07:39:51.911 040 15536.71 350.18 53167.72 88888.00 2018-02-09 07:39:52.411 040 15536.74 350.20 53167.67 88888.00 2018-02-09 07:39:52.911 040 15536.75 350.19 53167.67 88888.00 2018-02-09 07:39:53.411 040 15536.75 350.19 53167.66 88888.00 2018-02-09 07:39:53.911 040 15536.72 350.19 53167.69 88888.00 2018-02-09 07:39:54.411 040 15536.70 350.20 53167.69 88888.00 2018-02-09 07:39:54.911 040 15536.71 350.22 53167.74 88888.00 2018-02-09 07:39:55.411 040 15536.68 350.23 53167.73 88888.00 2018-02-09 07:39:55.911 040 15536.70 350.25 53167.67 88888.00 2018-02-09 07:39:56.411 040 15536.77 350.24 53167.69 88888.00 2018-02-09 07:39:56.911 040 15536.77 350.24 53167.63 88888.00 2018-02-09 07:39:57.411 040 15536.76 350.24 53167.69 88888.00 2018-02-09 07:39:57.911 040 15536.78 350.23 53167.75 88888.00 2018-02-09 07:39:58.411 040 15536.78 350.23 53167.75 88888.00 2018-02-09 07:39:58.911 040 15536.75 350.22 53167.74 88888.00 2018-02-09 07:39:59.411 040 15536.79 350.27 53167.69 88888.00 2018-02-09 07:39:59.911 040 15536.80 350.23 53167.71 88888.00 2018-02-09 07:40:00.411 040 15536.78 350.21 53167.69 88888.00 2018-02-09 07:40:00.911 040 15536.75 350.20 53167.67 88888.00 2018-02-09 07:40:01.411 040 15536.78 350.22 53167.71 88888.00 2018-02-09 07:40:01.911 040 15536.78 350.24 53167.69 88888.00 2018-02-09 07:40:02.411 040 15536.72 350.24 53167.69 88888.00 2018-02-09 07:40:02.911 040 15536.75 350.23 53167.72 88888.00 2018-02-09 07:40:03.411 040 15536.79 350.18 53167.75 88888.00 2018-02-09 07:40:03.911 040 15536.79 350.20 53167.69 88888.00 2018-02-09 07:40:04.411 040 15536.78 350.20 53167.66 88888.00 2018-02-09 07:40:04.911 040 15536.83 350.16 53167.70 88888.00 2018-02-09 07:40:05.411 040 15536.88 350.20 53167.67 88888.00 2018-02-09 07:40:05.911 040 15536.84 350.21 53167.67 88888.00 2018-02-09 07:40:06.411 040 15536.79 350.20 53167.72 88888.00 2018-02-09 07:40:06.911 040 15536.80 350.21 53167.71 88888.00 2018-02-09 07:40:07.411 040 15536.80 350.24 53167.72 88888.00 2018-02-09 07:40:07.911 040 15536.80 350.21 53167.66 88888.00 2018-02-09 07:40:08.411 040 15536.80 350.19 53167.70 88888.00 2018-02-09 07:40:08.911 040 15536.80 350.22 53167.72 88888.00 2018-02-09 07:40:09.411 040 15536.79 350.20 53167.74 88888.00 2018-02-09 07:40:09.911 040 15536.80 350.22 53167.70 88888.00 2018-02-09 07:40:10.411 040 15536.79 350.27 53167.71 88888.00 2018-02-09 07:40:10.911 040 15536.81 350.30 53167.74 88888.00 2018-02-09 07:40:11.411 040 15536.83 350.27 53167.80 88888.00 2018-02-09 07:40:11.911 040 15536.75 350.25 53167.75 88888.00 2018-02-09 07:40:12.411 040 15536.77 350.29 53167.67 88888.00 2018-02-09 07:40:12.911 040 15536.77 350.31 53167.69 88888.00 2018-02-09 07:40:13.411 040 15536.79 350.31 53167.66 88888.00 2018-02-09 07:40:13.911 040 15536.83 350.33 53167.64 88888.00 2018-02-09 07:40:14.411 040 15536.79 350.29 53167.71 88888.00 2018-02-09 07:40:14.911 040 15536.79 350.31 53167.70 88888.00 2018-02-09 07:40:15.411 040 15536.80 350.32 53167.74 88888.00 2018-02-09 07:40:15.911 040 15536.76 350.29 53167.75 88888.00 2018-02-09 07:40:16.411 040 15536.72 350.29 53167.71 88888.00 2018-02-09 07:40:16.911 040 15536.71 350.29 53167.71 88888.00 2018-02-09 07:40:17.411 040 15536.76 350.25 53167.75 88888.00 2018-02-09 07:40:17.911 040 15536.77 350.25 53167.84 88888.00 2018-02-09 07:40:18.411 040 15536.79 350.25 53167.77 88888.00 2018-02-09 07:40:18.911 040 15536.81 350.28 53167.66 88888.00 2018-02-09 07:40:19.411 040 15536.79 350.30 53167.69 88888.00 2018-02-09 07:40:19.911 040 15536.77 350.27 53167.75 88888.00 2018-02-09 07:40:20.411 040 15536.79 350.24 53167.75 88888.00 2018-02-09 07:40:20.911 040 15536.83 350.30 53167.69 88888.00 2018-02-09 07:40:21.411 040 15536.87 350.29 53167.70 88888.00 2018-02-09 07:40:21.911 040 15536.85 350.24 53167.71 88888.00 2018-02-09 07:40:22.411 040 15536.83 350.27 53167.70 88888.00 2018-02-09 07:40:22.911 040 15536.85 350.25 53167.65 88888.00 2018-02-09 07:40:23.411 040 15536.83 350.23 53167.70 88888.00 2018-02-09 07:40:23.911 040 15536.78 350.27 53167.77 88888.00 2018-02-09 07:40:24.411 040 15536.79 350.29 53167.80 88888.00 2018-02-09 07:40:24.911 040 15536.86 350.27 53167.80 88888.00 2018-02-09 07:40:25.411 040 15536.85 350.27 53167.81 88888.00 2018-02-09 07:40:25.911 040 15536.79 350.28 53167.84 88888.00 2018-02-09 07:40:26.411 040 15536.80 350.30 53167.87 88888.00 2018-02-09 07:40:26.911 040 15536.83 350.28 53167.82 88888.00 2018-02-09 07:40:27.411 040 15536.85 350.32 53167.78 88888.00 2018-02-09 07:40:27.911 040 15536.86 350.32 53167.80 88888.00 2018-02-09 07:40:28.411 040 15536.89 350.33 53167.77 88888.00 2018-02-09 07:40:28.911 040 15536.88 350.33 53167.72 88888.00 2018-02-09 07:40:29.411 040 15536.83 350.33 53167.70 88888.00 2018-02-09 07:40:29.911 040 15536.83 350.38 53167.74 88888.00 2018-02-09 07:40:30.411 040 15536.84 350.37 53167.78 88888.00 2018-02-09 07:40:30.911 040 15536.83 350.36 53167.80 88888.00 2018-02-09 07:40:31.411 040 15536.81 350.39 53167.81 88888.00 2018-02-09 07:40:31.911 040 15536.80 350.38 53167.81 88888.00 2018-02-09 07:40:32.411 040 15536.84 350.34 53167.81 88888.00 2018-02-09 07:40:32.911 040 15536.80 350.33 53167.74 88888.00 2018-02-09 07:40:33.411 040 15536.81 350.36 53167.69 88888.00 2018-02-09 07:40:33.911 040 15536.83 350.37 53167.74 88888.00 2018-02-09 07:40:34.411 040 15536.84 350.37 53167.75 88888.00 2018-02-09 07:40:34.911 040 15536.84 350.34 53167.73 88888.00 2018-02-09 07:40:35.411 040 15536.87 350.37 53167.73 88888.00 2018-02-09 07:40:35.911 040 15536.85 350.38 53167.72 88888.00 2018-02-09 07:40:36.411 040 15536.80 350.36 53167.77 88888.00 2018-02-09 07:40:36.911 040 15536.83 350.38 53167.79 88888.00 2018-02-09 07:40:37.411 040 15536.85 350.41 53167.78 88888.00 2018-02-09 07:40:37.911 040 15536.83 350.39 53167.81 88888.00 2018-02-09 07:40:38.411 040 15536.85 350.39 53167.82 88888.00 2018-02-09 07:40:38.911 040 15536.85 350.41 53167.78 88888.00 2018-02-09 07:40:39.411 040 15536.78 350.41 53167.77 88888.00 2018-02-09 07:40:39.911 040 15536.80 350.40 53167.76 88888.00 2018-02-09 07:40:40.411 040 15536.80 350.40 53167.81 88888.00 2018-02-09 07:40:40.911 040 15536.80 350.40 53167.81 88888.00 2018-02-09 07:40:41.411 040 15536.81 350.39 53167.79 88888.00 2018-02-09 07:40:41.911 040 15536.89 350.41 53167.72 88888.00 2018-02-09 07:40:42.411 040 15536.90 350.44 53167.74 88888.00 2018-02-09 07:40:42.911 040 15536.86 350.42 53167.74 88888.00 2018-02-09 07:40:43.411 040 15536.85 350.42 53167.69 88888.00 2018-02-09 07:40:43.911 040 15536.86 350.40 53167.74 88888.00 2018-02-09 07:40:44.411 040 15536.87 350.39 53167.71 88888.00 2018-02-09 07:40:44.911 040 15536.86 350.40 53167.72 88888.00 2018-02-09 07:40:45.411 040 15536.90 350.38 53167.72 88888.00 2018-02-09 07:40:45.911 040 15536.86 350.36 53167.73 88888.00 2018-02-09 07:40:46.411 040 15536.78 350.40 53167.71 88888.00 2018-02-09 07:40:46.911 040 15536.85 350.40 53167.75 88888.00 2018-02-09 07:40:47.411 040 15536.85 350.38 53167.72 88888.00 2018-02-09 07:40:47.911 040 15536.83 350.38 53167.70 88888.00 2018-02-09 07:40:48.411 040 15536.86 350.34 53167.67 88888.00 2018-02-09 07:40:48.911 040 15536.79 350.37 53167.69 88888.00 2018-02-09 07:40:49.411 040 15536.79 350.34 53167.69 88888.00 2018-02-09 07:40:49.911 040 15536.79 350.31 53167.63 88888.00 2018-02-09 07:40:50.411 040 15536.75 350.32 53167.64 88888.00 2018-02-09 07:40:50.911 040 15536.72 350.33 53167.67 88888.00 2018-02-09 07:40:51.411 040 15536.76 350.34 53167.64 88888.00 2018-02-09 07:40:51.911 040 15536.84 350.30 53167.63 88888.00 2018-02-09 07:40:52.411 040 15536.84 350.30 53167.64 88888.00 2018-02-09 07:40:52.911 040 15536.83 350.30 53167.67 88888.00 2018-02-09 07:40:53.411 040 15536.79 350.29 53167.75 88888.00 2018-02-09 07:40:53.911 040 15536.78 350.31 53167.76 88888.00 2018-02-09 07:40:54.411 040 15536.81 350.30 53167.76 88888.00 2018-02-09 07:40:54.911 040 15536.78 350.29 53167.70 88888.00 2018-02-09 07:40:55.411 040 15536.76 350.29 53167.72 88888.00 2018-02-09 07:40:55.911 040 15536.78 350.28 53167.70 88888.00 2018-02-09 07:40:56.411 040 15536.72 350.28 53167.60 88888.00 2018-02-09 07:40:56.911 040 15536.75 350.31 53167.66 88888.00 2018-02-09 07:40:57.411 040 15536.78 350.32 53167.71 88888.00 2018-02-09 07:40:57.911 040 15536.76 350.30 53167.72 88888.00 2018-02-09 07:40:58.411 040 15536.75 350.29 53167.76 88888.00 2018-02-09 07:40:58.911 040 15536.78 350.32 53167.73 88888.00 2018-02-09 07:40:59.411 040 15536.83 350.33 53167.72 88888.00 2018-02-09 07:40:59.911 040 15536.80 350.31 53167.75 88888.00 2018-02-09 07:41:00.411 040 15536.79 350.31 53167.75 88888.00 2018-02-09 07:41:00.911 040 15536.78 350.30 53167.78 88888.00 2018-02-09 07:41:01.411 040 15536.75 350.29 53167.76 88888.00 2018-02-09 07:41:01.911 040 15536.76 350.29 53167.70 88888.00 2018-02-09 07:41:02.411 040 15536.76 350.31 53167.70 88888.00 2018-02-09 07:41:02.911 040 15536.76 350.37 53167.71 88888.00 2018-02-09 07:41:03.411 040 15536.78 350.38 53167.74 88888.00 2018-02-09 07:41:03.911 040 15536.78 350.34 53167.72 88888.00 2018-02-09 07:41:04.411 040 15536.75 350.29 53167.77 88888.00 2018-02-09 07:41:04.911 040 15536.78 350.30 53167.78 88888.00 2018-02-09 07:41:05.411 040 15536.79 350.31 53167.81 88888.00 2018-02-09 07:41:05.911 040 15536.77 350.31 53167.82 88888.00 2018-02-09 07:41:06.411 040 15536.78 350.32 53167.78 88888.00 2018-02-09 07:41:06.911 040 15536.78 350.34 53167.72 88888.00 2018-02-09 07:41:07.411 040 15536.77 350.36 53167.73 88888.00 2018-02-09 07:41:07.911 040 15536.80 350.32 53167.79 88888.00 2018-02-09 07:41:08.411 040 15536.76 350.32 53167.77 88888.00 2018-02-09 07:41:08.911 040 15536.77 350.33 53167.78 88888.00 2018-02-09 07:41:09.411 040 15536.81 350.31 53167.76 88888.00 2018-02-09 07:41:09.911 040 15536.79 350.30 53167.78 88888.00 2018-02-09 07:41:10.411 040 15536.79 350.32 53167.83 88888.00 2018-02-09 07:41:10.911 040 15536.79 350.37 53167.79 88888.00 2018-02-09 07:41:11.411 040 15536.76 350.38 53167.74 88888.00 2018-02-09 07:41:11.911 040 15536.77 350.42 53167.76 88888.00 2018-02-09 07:41:12.411 040 15536.79 350.47 53167.80 88888.00 2018-02-09 07:41:12.911 040 15536.76 350.47 53167.82 88888.00 2018-02-09 07:41:13.411 040 15536.76 350.45 53167.82 88888.00 2018-02-09 07:41:13.911 040 15536.74 350.40 53167.80 88888.00 2018-02-09 07:41:14.411 040 15536.71 350.44 53167.73 88888.00 2018-02-09 07:41:14.911 040 15536.74 350.44 53167.76 88888.00 2018-02-09 07:41:15.411 040 15536.76 350.44 53167.72 88888.00 2018-02-09 07:41:15.911 040 15536.76 350.46 53167.70 88888.00 2018-02-09 07:41:16.411 040 15536.77 350.48 53167.69 88888.00 2018-02-09 07:41:16.911 040 15536.81 350.46 53167.78 88888.00 2018-02-09 07:41:17.411 040 15536.79 350.44 53167.78 88888.00 2018-02-09 07:41:17.911 040 15536.79 350.45 53167.77 88888.00 2018-02-09 07:41:18.411 040 15536.79 350.50 53167.71 88888.00 2018-02-09 07:41:18.911 040 15536.76 350.51 53167.66 88888.00 2018-02-09 07:41:19.411 040 15536.77 350.51 53167.72 88888.00 2018-02-09 07:41:19.911 040 15536.78 350.53 53167.75 88888.00 2018-02-09 07:41:20.411 040 15536.85 350.53 53167.74 88888.00 2018-02-09 07:41:20.911 040 15536.86 350.51 53167.77 88888.00 2018-02-09 07:41:21.411 040 15536.83 350.55 53167.74 88888.00 2018-02-09 07:41:21.911 040 15536.87 350.51 53167.74 88888.00 2018-02-09 07:41:22.411 040 15536.86 350.48 53167.73 88888.00 2018-02-09 07:41:22.911 040 15536.85 350.48 53167.69 88888.00 2018-02-09 07:41:23.411 040 15536.85 350.51 53167.69 88888.00 2018-02-09 07:41:23.911 040 15536.78 350.53 53167.69 88888.00 2018-02-09 07:41:24.411 040 15536.78 350.48 53167.67 88888.00 2018-02-09 07:41:24.911 040 15536.80 350.48 53167.62 88888.00 2018-02-09 07:41:25.411 040 15536.83 350.50 53167.65 88888.00 2018-02-09 07:41:25.911 040 15536.84 350.48 53167.64 88888.00 2018-02-09 07:41:26.411 040 15536.87 350.47 53167.67 88888.00 2018-02-09 07:41:26.911 040 15536.86 350.44 53167.69 88888.00 2018-02-09 07:41:27.411 040 15536.90 350.45 53167.69 88888.00 2018-02-09 07:41:27.911 040 15536.95 350.44 53167.70 88888.00 2018-02-09 07:41:28.411 040 15536.89 350.41 53167.69 88888.00 2018-02-09 07:41:28.911 040 15536.84 350.45 53167.65 88888.00 2018-02-09 07:41:29.411 040 15536.83 350.47 53167.61 88888.00 2018-02-09 07:41:29.911 040 15536.80 350.45 53167.57 88888.00 2018-02-09 07:41:30.411 040 15536.83 350.50 53167.63 88888.00 2018-02-09 07:41:30.911 040 15536.81 350.53 53167.65 88888.00 2018-02-09 07:41:31.411 040 15536.88 350.49 53167.67 88888.00 2018-02-09 07:41:31.911 040 15536.87 350.50 53167.65 88888.00 2018-02-09 07:41:32.411 040 15536.85 350.51 53167.70 88888.00 2018-02-09 07:41:32.911 040 15536.80 350.53 53167.70 88888.00 2018-02-09 07:41:33.411 040 15536.80 350.50 53167.62 88888.00 2018-02-09 07:41:33.911 040 15536.84 350.45 53167.59 88888.00 2018-02-09 07:41:34.411 040 15536.81 350.44 53167.61 88888.00 2018-02-09 07:41:34.911 040 15536.79 350.44 53167.61 88888.00 2018-02-09 07:41:35.411 040 15536.84 350.41 53167.61 88888.00 2018-02-09 07:41:35.911 040 15536.88 350.39 53167.62 88888.00 2018-02-09 07:41:36.411 040 15536.89 350.45 53167.64 88888.00 2018-02-09 07:41:36.911 040 15536.90 350.48 53167.64 88888.00 2018-02-09 07:41:37.411 040 15536.87 350.49 53167.64 88888.00 2018-02-09 07:41:37.911 040 15536.92 350.46 53167.64 88888.00 2018-02-09 07:41:38.411 040 15536.92 350.49 53167.62 88888.00 2018-02-09 07:41:38.911 040 15536.89 350.47 53167.59 88888.00 2018-02-09 07:41:39.411 040 15536.87 350.46 53167.61 88888.00 2018-02-09 07:41:39.911 040 15536.88 350.47 53167.59 88888.00 2018-02-09 07:41:40.411 040 15536.94 350.50 53167.60 88888.00 2018-02-09 07:41:40.911 040 15536.92 350.50 53167.61 88888.00 2018-02-09 07:41:41.411 040 15536.95 350.46 53167.66 88888.00 2018-02-09 07:41:41.911 040 15536.88 350.46 53167.69 88888.00 2018-02-09 07:41:42.411 040 15536.85 350.46 53167.63 88888.00 2018-02-09 07:41:42.911 040 15536.87 350.47 53167.60 88888.00 2018-02-09 07:41:43.411 040 15536.87 350.47 53167.66 88888.00 2018-02-09 07:41:43.911 040 15536.84 350.50 53167.61 88888.00 2018-02-09 07:41:44.411 040 15536.84 350.51 53167.59 88888.00 2018-02-09 07:41:44.911 040 15536.85 350.46 53167.61 88888.00 2018-02-09 07:41:45.411 040 15536.90 350.46 53167.60 88888.00 2018-02-09 07:41:45.911 040 15536.93 350.45 53167.57 88888.00 2018-02-09 07:41:46.411 040 15536.92 350.44 53167.59 88888.00 2018-02-09 07:41:46.911 040 15536.89 350.42 53167.63 88888.00 2018-02-09 07:41:47.411 040 15536.87 350.42 53167.61 88888.00 2018-02-09 07:41:47.911 040 15536.89 350.44 53167.64 88888.00 2018-02-09 07:41:48.411 040 15536.90 350.42 53167.60 88888.00 2018-02-09 07:41:48.911 040 15536.90 350.46 53167.67 88888.00 2018-02-09 07:41:49.411 040 15536.93 350.45 53167.74 88888.00 2018-02-09 07:41:49.911 040 15536.90 350.45 53167.67 88888.00 2018-02-09 07:41:50.411 040 15536.88 350.42 53167.66 88888.00 2018-02-09 07:41:50.911 040 15536.89 350.44 53167.67 88888.00 2018-02-09 07:41:51.411 040 15536.89 350.42 53167.65 88888.00 2018-02-09 07:41:51.911 040 15536.87 350.42 53167.65 88888.00 2018-02-09 07:41:52.411 040 15536.81 350.44 53167.72 88888.00 2018-02-09 07:41:52.911 040 15536.81 350.46 53167.72 88888.00 2018-02-09 07:41:53.411 040 15536.80 350.47 53167.76 88888.00 2018-02-09 07:41:53.911 040 15536.84 350.47 53167.74 88888.00 2018-02-09 07:41:54.411 040 15536.84 350.48 53167.70 88888.00 2018-02-09 07:41:54.911 040 15536.85 350.48 53167.74 88888.00 2018-02-09 07:41:55.411 040 15536.84 350.48 53167.74 88888.00 2018-02-09 07:41:55.911 040 15536.83 350.49 53167.72 88888.00 2018-02-09 07:41:56.411 040 15536.77 350.51 53167.75 88888.00 2018-02-09 07:41:56.911 040 15536.83 350.53 53167.78 88888.00 2018-02-09 07:41:57.411 040 15536.86 350.53 53167.77 88888.00 2018-02-09 07:41:57.911 040 15536.84 350.53 53167.71 88888.00 2018-02-09 07:41:58.411 040 15536.83 350.54 53167.70 88888.00 2018-02-09 07:41:58.911 040 15536.83 350.53 53167.70 88888.00 2018-02-09 07:41:59.411 040 15536.81 350.49 53167.65 88888.00 2018-02-09 07:41:59.911 040 15536.76 350.48 53167.59 88888.00 2018-02-09 07:42:00.411 040 15536.78 350.47 53167.59 88888.00 2018-02-09 07:42:00.911 040 15536.81 350.46 53167.67 88888.00 2018-02-09 07:42:01.411 040 15536.81 350.45 53167.70 88888.00 2018-02-09 07:42:01.911 040 15536.83 350.46 53167.69 88888.00 2018-02-09 07:42:02.411 040 15536.86 350.51 53167.67 88888.00 2018-02-09 07:42:02.911 040 15536.88 350.53 53167.66 88888.00 2018-02-09 07:42:03.411 040 15536.87 350.51 53167.67 88888.00 2018-02-09 07:42:03.911 040 15536.93 350.48 53167.69 88888.00 2018-02-09 07:42:04.411 040 15536.87 350.49 53167.72 88888.00 2018-02-09 07:42:04.911 040 15536.89 350.49 53167.72 88888.00 2018-02-09 07:42:05.411 040 15536.86 350.51 53167.65 88888.00 2018-02-09 07:42:05.911 040 15536.83 350.51 53167.61 88888.00 2018-02-09 07:42:06.411 040 15536.85 350.49 53167.71 88888.00 2018-02-09 07:42:06.911 040 15536.81 350.46 53167.73 88888.00 2018-02-09 07:42:07.411 040 15536.84 350.48 53167.79 88888.00 2018-02-09 07:42:07.911 040 15536.80 350.54 53167.72 88888.00 2018-02-09 07:42:08.411 040 15536.84 350.57 53167.72 88888.00 2018-02-09 07:42:08.911 040 15536.84 350.57 53167.75 88888.00 2018-02-09 07:42:09.411 040 15536.83 350.58 53167.73 88888.00 2018-02-09 07:42:09.911 040 15536.90 350.60 53167.79 88888.00 2018-02-09 07:42:10.411 040 15536.86 350.63 53167.71 88888.00 2018-02-09 07:42:10.911 040 15536.85 350.58 53167.70 88888.00 2018-02-09 07:42:11.411 040 15536.87 350.56 53167.72 88888.00 2018-02-09 07:42:11.911 040 15536.83 350.55 53167.77 88888.00 2018-02-09 07:42:12.411 040 15536.81 350.53 53167.77 88888.00 2018-02-09 07:42:12.911 040 15536.84 350.50 53167.73 88888.00 2018-02-09 07:42:13.411 040 15536.84 350.53 53167.75 88888.00 2018-02-09 07:42:13.911 040 15536.85 350.56 53167.80 88888.00 2018-02-09 07:42:14.411 040 15536.84 350.59 53167.77 88888.00 2018-02-09 07:42:14.911 040 15536.86 350.60 53167.73 88888.00 2018-02-09 07:42:15.411 040 15536.89 350.60 53167.73 88888.00 2018-02-09 07:42:15.911 040 15536.88 350.58 53167.75 88888.00 2018-02-09 07:42:16.411 040 15536.85 350.59 53167.71 88888.00 2018-02-09 07:42:16.911 040 15536.84 350.64 53167.73 88888.00 2018-02-09 07:42:17.411 040 15536.89 350.66 53167.80 88888.00 2018-02-09 07:42:17.911 040 15536.87 350.64 53167.79 88888.00 2018-02-09 07:42:18.411 040 15536.92 350.63 53167.74 88888.00 2018-02-09 07:42:18.911 040 15536.94 350.60 53167.71 88888.00 2018-02-09 07:42:19.411 040 15536.93 350.63 53167.69 88888.00 2018-02-09 07:42:19.911 040 15536.90 350.60 53167.66 88888.00 2018-02-09 07:42:20.411 040 15536.94 350.63 53167.64 88888.00 2018-02-09 07:42:20.911 040 15536.96 350.63 53167.70 88888.00 2018-02-09 07:42:21.411 040 15536.97 350.62 53167.67 88888.00 2018-02-09 07:42:21.911 040 15536.97 350.59 53167.75 88888.00 2018-02-09 07:42:22.411 040 15536.96 350.58 53167.78 88888.00 2018-02-09 07:42:22.911 040 15536.96 350.58 53167.78 88888.00 2018-02-09 07:42:23.411 040 15536.96 350.58 53167.76 88888.00 2018-02-09 07:42:23.911 040 15536.99 350.60 53167.79 88888.00 2018-02-09 07:42:24.411 040 15536.98 350.59 53167.79 88888.00 2018-02-09 07:42:24.911 040 15536.99 350.60 53167.75 88888.00 2018-02-09 07:42:25.411 040 15536.98 350.63 53167.74 88888.00 2018-02-09 07:42:25.911 040 15537.02 350.60 53167.76 88888.00 2018-02-09 07:42:26.411 040 15537.03 350.58 53167.75 88888.00 2018-02-09 07:42:26.911 040 15537.02 350.62 53167.72 88888.00 2018-02-09 07:42:27.411 040 15537.02 350.60 53167.71 88888.00 2018-02-09 07:42:27.911 040 15536.98 350.60 53167.70 88888.00 2018-02-09 07:42:28.411 040 15536.96 350.62 53167.69 88888.00 2018-02-09 07:42:28.911 040 15536.97 350.62 53167.67 88888.00 2018-02-09 07:42:29.411 040 15536.90 350.63 53167.70 88888.00 2018-02-09 07:42:29.911 040 15536.92 350.62 53167.69 88888.00 2018-02-09 07:42:30.411 040 15536.92 350.60 53167.73 88888.00 2018-02-09 07:42:30.911 040 15536.93 350.63 53167.73 88888.00 2018-02-09 07:42:31.411 040 15536.89 350.64 53167.67 88888.00 2018-02-09 07:42:31.911 040 15536.90 350.66 53167.65 88888.00 2018-02-09 07:42:32.411 040 15536.94 350.65 53167.65 88888.00 2018-02-09 07:42:32.911 040 15536.90 350.65 53167.65 88888.00 2018-02-09 07:42:33.411 040 15536.95 350.62 53167.72 88888.00 2018-02-09 07:42:33.911 040 15536.93 350.58 53167.73 88888.00 2018-02-09 07:42:34.411 040 15536.85 350.55 53167.70 88888.00 2018-02-09 07:42:34.911 040 15536.86 350.59 53167.71 88888.00 2018-02-09 07:42:35.411 040 15536.87 350.64 53167.72 88888.00 2018-02-09 07:42:35.911 040 15536.89 350.64 53167.70 88888.00 2018-02-09 07:42:36.411 040 15536.93 350.59 53167.72 88888.00 2018-02-09 07:42:36.911 040 15536.89 350.57 53167.64 88888.00 2018-02-09 07:42:37.411 040 15536.95 350.57 53167.66 88888.00 2018-02-09 07:42:37.911 040 15536.93 350.58 53167.64 88888.00 2018-02-09 07:42:38.411 040 15536.93 350.59 53167.63 88888.00 2018-02-09 07:42:38.911 040 15536.94 350.58 53167.65 88888.00 2018-02-09 07:42:39.411 040 15536.93 350.58 53167.69 88888.00 2018-02-09 07:42:39.911 040 15536.95 350.57 53167.65 88888.00 2018-02-09 07:42:40.411 040 15536.95 350.62 53167.67 88888.00 2018-02-09 07:42:40.911 040 15536.95 350.60 53167.73 88888.00 2018-02-09 07:42:41.411 040 15536.95 350.62 53167.70 88888.00 2018-02-09 07:42:41.911 040 15536.98 350.64 53167.70 88888.00 2018-02-09 07:42:42.411 040 15536.93 350.63 53167.64 88888.00 2018-02-09 07:42:42.911 040 15536.89 350.62 53167.69 88888.00 2018-02-09 07:42:43.411 040 15536.90 350.63 53167.70 88888.00 2018-02-09 07:42:43.911 040 15536.96 350.60 53167.72 88888.00 2018-02-09 07:42:44.411 040 15536.97 350.62 53167.69 88888.00 2018-02-09 07:42:44.911 040 15536.93 350.62 53167.69 88888.00 2018-02-09 07:42:45.411 040 15536.90 350.60 53167.70 88888.00 2018-02-09 07:42:45.911 040 15536.93 350.58 53167.74 88888.00 2018-02-09 07:42:46.411 040 15536.92 350.57 53167.73 88888.00 2018-02-09 07:42:46.911 040 15536.87 350.59 53167.71 88888.00 2018-02-09 07:42:47.411 040 15536.86 350.63 53167.71 88888.00 2018-02-09 07:42:47.911 040 15536.89 350.59 53167.66 88888.00 2018-02-09 07:42:48.411 040 15536.93 350.56 53167.63 88888.00 2018-02-09 07:42:48.911 040 15536.90 350.58 53167.65 88888.00 2018-02-09 07:42:49.411 040 15536.90 350.57 53167.70 88888.00 2018-02-09 07:42:49.911 040 15536.95 350.63 53167.71 88888.00 2018-02-09 07:42:50.411 040 15536.97 350.63 53167.72 88888.00 2018-02-09 07:42:50.911 040 15536.97 350.58 53167.75 88888.00 2018-02-09 07:42:51.411 040 15536.93 350.59 53167.72 88888.00 2018-02-09 07:42:51.911 040 15536.90 350.60 53167.70 88888.00 2018-02-09 07:42:52.411 040 15536.90 350.62 53167.67 88888.00 2018-02-09 07:42:52.911 040 15536.92 350.60 53167.70 88888.00 2018-02-09 07:42:53.411 040 15536.95 350.58 53167.72 88888.00 2018-02-09 07:42:53.911 040 15536.97 350.57 53167.72 88888.00 2018-02-09 07:42:54.411 040 15536.97 350.56 53167.66 88888.00 2018-02-09 07:42:54.911 040 15536.93 350.57 53167.62 88888.00 2018-02-09 07:42:55.411 040 15536.92 350.62 53167.65 88888.00 2018-02-09 07:42:55.911 040 15536.96 350.62 53167.75 88888.00 2018-02-09 07:42:56.411 040 15536.97 350.58 53167.73 88888.00 2018-02-09 07:42:56.911 040 15536.98 350.57 53167.74 88888.00 2018-02-09 07:42:57.411 040 15536.96 350.59 53167.75 88888.00 2018-02-09 07:42:57.911 040 15537.02 350.58 53167.75 88888.00 2018-02-09 07:42:58.411 040 15536.99 350.58 53167.76 88888.00 2018-02-09 07:42:58.911 040 15536.97 350.63 53167.74 88888.00 2018-02-09 07:42:59.411 040 15536.97 350.63 53167.75 88888.00 2018-02-09 07:42:59.911 040 15536.98 350.60 53167.77 88888.00 2018-02-09 07:43:00.411 040 15536.92 350.59 53167.74 88888.00 2018-02-09 07:43:00.911 040 15536.89 350.64 53167.69 88888.00 2018-02-09 07:43:01.411 040 15536.90 350.66 53167.69 88888.00 2018-02-09 07:43:01.911 040 15536.94 350.65 53167.72 88888.00 2018-02-09 07:43:02.411 040 15536.95 350.65 53167.71 88888.00 2018-02-09 07:43:02.911 040 15536.95 350.66 53167.75 88888.00 2018-02-09 07:43:03.411 040 15536.89 350.66 53167.76 88888.00 2018-02-09 07:43:03.911 040 15536.87 350.67 53167.78 88888.00 2018-02-09 07:43:04.411 040 15536.93 350.70 53167.77 88888.00 2018-02-09 07:43:04.911 040 15536.96 350.70 53167.73 88888.00 2018-02-09 07:43:05.411 040 15536.95 350.66 53167.73 88888.00 2018-02-09 07:43:05.911 040 15536.89 350.66 53167.83 88888.00 2018-02-09 07:43:06.411 040 15536.89 350.68 53167.83 88888.00 2018-02-09 07:43:06.911 040 15536.92 350.67 53167.72 88888.00 2018-02-09 07:43:07.411 040 15536.87 350.68 53167.74 88888.00 2018-02-09 07:43:07.911 040 15536.86 350.73 53167.73 88888.00 2018-02-09 07:43:08.411 040 15536.89 350.76 53167.71 88888.00 2018-02-09 07:43:08.911 040 15536.92 350.75 53167.73 88888.00 2018-02-09 07:43:09.411 040 15536.89 350.75 53167.75 88888.00 2018-02-09 07:43:09.911 040 15536.87 350.74 53167.79 88888.00 2018-02-09 07:43:10.411 040 15536.84 350.77 53167.80 88888.00 2018-02-09 07:43:10.911 040 15536.89 350.79 53167.78 88888.00 2018-02-09 07:43:11.411 040 15536.92 350.79 53167.77 88888.00 2018-02-09 07:43:11.911 040 15536.90 350.83 53167.79 88888.00 2018-02-09 07:43:12.411 040 15536.89 350.80 53167.74 88888.00 2018-02-09 07:43:12.911 040 15536.90 350.76 53167.79 88888.00 2018-02-09 07:43:13.411 040 15536.89 350.75 53167.86 88888.00 2018-02-09 07:43:13.911 040 15536.89 350.77 53167.80 88888.00 2018-02-09 07:43:14.411 040 15536.89 350.77 53167.73 88888.00 2018-02-09 07:43:14.911 040 15536.88 350.76 53167.75 88888.00 2018-02-09 07:43:15.411 040 15536.83 350.80 53167.78 88888.00 2018-02-09 07:43:15.911 040 15536.84 350.77 53167.79 88888.00 2018-02-09 07:43:16.411 040 15536.86 350.76 53167.76 88888.00 2018-02-09 07:43:16.911 040 15536.89 350.76 53167.75 88888.00 2018-02-09 07:43:17.411 040 15536.88 350.76 53167.79 88888.00 2018-02-09 07:43:17.911 040 15536.87 350.74 53167.75 88888.00 2018-02-09 07:43:18.411 040 15536.89 350.76 53167.73 88888.00 2018-02-09 07:43:18.911 040 15536.88 350.76 53167.77 88888.00 2018-02-09 07:43:19.411 040 15536.90 350.79 53167.78 88888.00 2018-02-09 07:43:19.911 040 15536.96 350.80 53167.82 88888.00 2018-02-09 07:43:20.411 040 15536.96 350.81 53167.83 88888.00 2018-02-09 07:43:20.911 040 15536.97 350.81 53167.84 88888.00 2018-02-09 07:43:21.411 040 15536.98 350.81 53167.78 88888.00 2018-02-09 07:43:21.911 040 15536.98 350.74 53167.81 88888.00 2018-02-09 07:43:22.411 040 15537.01 350.74 53167.77 88888.00 2018-02-09 07:43:22.911 040 15537.06 350.81 53167.71 88888.00 2018-02-09 07:43:23.411 040 15537.03 350.83 53167.66 88888.00 2018-02-09 07:43:23.911 040 15536.97 350.82 53167.69 88888.00 2018-02-09 07:43:24.411 040 15537.01 350.83 53167.72 88888.00 2018-02-09 07:43:24.911 040 15536.98 350.81 53167.73 88888.00 2018-02-09 07:43:25.411 040 15537.03 350.81 53167.67 88888.00 2018-02-09 07:43:25.911 040 15536.97 350.76 53167.65 88888.00 2018-02-09 07:43:26.411 040 15536.95 350.76 53167.66 88888.00 2018-02-09 07:43:26.911 040 15536.99 350.75 53167.67 88888.00 2018-02-09 07:43:27.411 040 15537.02 350.79 53167.66 88888.00 2018-02-09 07:43:27.911 040 15537.03 350.79 53167.69 88888.00 2018-02-09 07:43:28.411 040 15537.04 350.80 53167.69 88888.00 2018-02-09 07:43:28.911 040 15537.04 350.76 53167.70 88888.00 2018-02-09 07:43:29.411 040 15537.01 350.74 53167.63 88888.00 2018-02-09 07:43:29.911 040 15537.04 350.72 53167.69 88888.00 2018-02-09 07:43:30.411 040 15537.03 350.75 53167.70 88888.00 2018-02-09 07:43:30.911 040 15537.07 350.74 53167.72 88888.00 2018-02-09 07:43:31.411 040 15537.08 350.73 53167.72 88888.00 2018-02-09 07:43:31.911 040 15537.08 350.72 53167.71 88888.00 2018-02-09 07:43:32.411 040 15537.06 350.71 53167.72 88888.00 2018-02-09 07:43:32.911 040 15537.03 350.75 53167.66 88888.00 2018-02-09 07:43:33.411 040 15537.03 350.74 53167.67 88888.00 2018-02-09 07:43:33.911 040 15537.02 350.72 53167.71 88888.00 2018-02-09 07:43:34.411 040 15537.03 350.71 53167.71 88888.00 2018-02-09 07:43:34.911 040 15537.05 350.70 53167.70 88888.00 2018-02-09 07:43:35.411 040 15537.05 350.71 53167.65 88888.00 2018-02-09 07:43:35.911 040 15537.10 350.72 53167.63 88888.00 2018-02-09 07:43:36.411 040 15537.06 350.73 53167.66 88888.00 2018-02-09 07:43:36.911 040 15537.02 350.79 53167.70 88888.00 2018-02-09 07:43:37.411 040 15537.02 350.75 53167.69 88888.00 2018-02-09 07:43:37.911 040 15537.02 350.74 53167.72 88888.00 2018-02-09 07:43:38.411 040 15536.99 350.74 53167.69 88888.00 2018-02-09 07:43:38.911 040 15536.99 350.74 53167.65 88888.00 2018-02-09 07:43:39.411 040 15537.03 350.75 53167.70 88888.00 2018-02-09 07:43:39.911 040 15537.04 350.74 53167.70 88888.00 2018-02-09 07:43:40.411 040 15537.04 350.73 53167.65 88888.00 2018-02-09 07:43:40.911 040 15537.03 350.68 53167.69 88888.00 2018-02-09 07:43:41.411 040 15537.01 350.67 53167.71 88888.00 2018-02-09 07:43:41.911 040 15537.03 350.68 53167.74 88888.00 2018-02-09 07:43:42.411 040 15536.98 350.67 53167.73 88888.00 2018-02-09 07:43:42.911 040 15537.03 350.64 53167.70 88888.00 2018-02-09 07:43:43.411 040 15537.03 350.70 53167.75 88888.00 2018-02-09 07:43:43.911 040 15537.04 350.71 53167.81 88888.00 2018-02-09 07:43:44.411 040 15537.05 350.72 53167.82 88888.00 2018-02-09 07:43:44.911 040 15537.02 350.76 53167.74 88888.00 2018-02-09 07:43:45.411 040 15537.04 350.75 53167.78 88888.00 2018-02-09 07:43:45.911 040 15537.05 350.76 53167.78 88888.00 2018-02-09 07:43:46.411 040 15537.02 350.74 53167.72 88888.00 2018-02-09 07:43:46.911 040 15537.04 350.73 53167.76 88888.00 2018-02-09 07:43:47.411 040 15537.03 350.75 53167.79 88888.00 2018-02-09 07:43:47.911 040 15537.04 350.76 53167.74 88888.00 2018-02-09 07:43:48.411 040 15537.02 350.79 53167.71 88888.00 2018-02-09 07:43:48.911 040 15537.06 350.75 53167.71 88888.00 2018-02-09 07:43:49.411 040 15537.05 350.79 53167.74 88888.00 2018-02-09 07:43:49.911 040 15537.04 350.82 53167.72 88888.00 2018-02-09 07:43:50.411 040 15537.02 350.87 53167.70 88888.00 2018-02-09 07:43:50.911 040 15537.05 350.84 53167.69 88888.00 2018-02-09 07:43:51.411 040 15537.10 350.79 53167.70 88888.00 2018-02-09 07:43:51.911 040 15537.07 350.76 53167.69 88888.00 2018-02-09 07:43:52.411 040 15537.06 350.80 53167.64 88888.00 2018-02-09 07:43:52.911 040 15537.06 350.84 53167.65 88888.00 2018-02-09 07:43:53.411 040 15537.01 350.87 53167.65 88888.00 2018-02-09 07:43:53.911 040 15537.05 350.83 53167.69 88888.00 2018-02-09 07:43:54.411 040 15537.05 350.83 53167.70 88888.00 2018-02-09 07:43:54.911 040 15537.05 350.85 53167.71 88888.00 2018-02-09 07:43:55.411 040 15537.07 350.85 53167.76 88888.00 2018-02-09 07:43:55.911 040 15537.01 350.85 53167.73 88888.00 2018-02-09 07:43:56.411 040 15536.99 350.84 53167.67 88888.00 2018-02-09 07:43:56.911 040 15537.07 350.81 53167.67 88888.00 2018-02-09 07:43:57.411 040 15537.08 350.83 53167.64 88888.00 2018-02-09 07:43:57.911 040 15537.03 350.84 53167.71 88888.00 2018-02-09 07:43:58.411 040 15537.02 350.88 53167.76 88888.00 2018-02-09 07:43:58.911 040 15537.01 350.88 53167.73 88888.00 2018-02-09 07:43:59.411 040 15536.98 350.88 53167.65 88888.00 2018-02-09 07:43:59.911 040 15536.98 350.85 53167.64 88888.00 2018-02-09 07:44:00.411 040 15537.02 350.83 53167.66 88888.00 2018-02-09 07:44:00.911 040 15537.03 350.84 53167.65 88888.00 2018-02-09 07:44:01.411 040 15536.99 350.85 53167.61 88888.00 2018-02-09 07:44:01.911 040 15537.01 350.87 53167.61 88888.00 2018-02-09 07:44:02.411 040 15537.06 350.83 53167.67 88888.00 2018-02-09 07:44:02.911 040 15537.03 350.80 53167.66 88888.00 2018-02-09 07:44:03.411 040 15537.02 350.80 53167.66 88888.00 2018-02-09 07:44:03.911 040 15537.03 350.79 53167.66 88888.00 2018-02-09 07:44:04.411 040 15537.05 350.76 53167.56 88888.00 2018-02-09 07:44:04.911 040 15537.02 350.76 53167.58 88888.00 2018-02-09 07:44:05.411 040 15537.02 350.80 53167.59 88888.00 2018-02-09 07:44:05.911 040 15536.96 350.80 53167.59 88888.00 2018-02-09 07:44:06.411 040 15536.99 350.77 53167.61 88888.00 2018-02-09 07:44:06.911 040 15537.01 350.74 53167.59 88888.00 2018-02-09 07:44:07.411 040 15536.97 350.79 53167.58 88888.00 2018-02-09 07:44:07.911 040 15536.97 350.81 53167.58 88888.00 2018-02-09 07:44:08.411 040 15537.05 350.82 53167.60 88888.00 2018-02-09 07:44:08.911 040 15537.07 350.79 53167.60 88888.00 2018-02-09 07:44:09.411 040 15537.06 350.76 53167.55 88888.00 2018-02-09 07:44:09.911 040 15537.02 350.76 53167.56 88888.00 2018-02-09 07:44:10.411 040 15537.06 350.77 53167.54 88888.00 2018-02-09 07:44:10.911 040 15537.08 350.80 53167.51 88888.00 2018-02-09 07:44:11.411 040 15537.07 350.80 53167.50 88888.00 2018-02-09 07:44:11.911 040 15537.07 350.74 53167.52 88888.00 2018-02-09 07:44:12.411 040 15537.07 350.74 53167.58 88888.00 2018-02-09 07:44:12.911 040 15537.06 350.79 53167.57 88888.00 2018-02-09 07:44:13.411 040 15537.06 350.79 53167.52 88888.00 2018-02-09 07:44:13.911 040 15537.07 350.77 53167.51 88888.00 2018-02-09 07:44:14.411 040 15537.07 350.77 53167.49 88888.00 2018-02-09 07:44:14.911 040 15537.04 350.72 53167.49 88888.00 2018-02-09 07:44:15.411 040 15537.07 350.71 53167.49 88888.00 2018-02-09 07:44:15.911 040 15537.14 350.75 53167.55 88888.00 2018-02-09 07:44:16.411 040 15537.10 350.77 53167.59 88888.00 2018-02-09 07:44:16.911 040 15537.10 350.77 53167.57 88888.00 2018-02-09 07:44:17.411 040 15537.14 350.73 53167.57 88888.00 2018-02-09 07:44:17.911 040 15537.14 350.72 53167.58 88888.00 2018-02-09 07:44:18.411 040 15537.16 350.74 53167.51 88888.00 2018-02-09 07:44:18.911 040 15537.16 350.77 53167.49 88888.00 2018-02-09 07:44:19.411 040 15537.15 350.80 53167.53 88888.00 2018-02-09 07:44:19.911 040 15537.16 350.81 53167.54 88888.00 2018-02-09 07:44:20.411 040 15537.13 350.79 53167.58 88888.00 2018-02-09 07:44:20.911 040 15537.08 350.76 53167.58 88888.00 2018-02-09 07:44:21.411 040 15537.07 350.73 53167.54 88888.00 2018-02-09 07:44:21.911 040 15537.12 350.77 53167.53 88888.00 2018-02-09 07:44:22.411 040 15537.14 350.74 53167.61 88888.00 2018-02-09 07:44:22.911 040 15537.07 350.75 53167.66 88888.00 2018-02-09 07:44:23.411 040 15537.06 350.75 53167.60 88888.00 2018-02-09 07:44:23.911 040 15537.12 350.77 53167.61 88888.00 2018-02-09 07:44:24.411 040 15537.14 350.77 53167.62 88888.00 2018-02-09 07:44:24.911 040 15537.11 350.77 53167.61 88888.00 2018-02-09 07:44:25.411 040 15537.12 350.81 53167.62 88888.00 2018-02-09 07:44:25.911 040 15537.13 350.82 53167.62 88888.00 2018-02-09 07:44:26.411 040 15537.11 350.85 53167.67 88888.00 2018-02-09 07:44:26.911 040 15537.12 350.82 53167.70 88888.00 2018-02-09 07:44:27.411 040 15537.13 350.79 53167.69 88888.00 2018-02-09 07:44:27.911 040 15537.11 350.84 53167.64 88888.00 2018-02-09 07:44:28.411 040 15537.07 350.84 53167.61 88888.00 2018-02-09 07:44:28.911 040 15537.06 350.77 53167.65 88888.00 2018-02-09 07:44:29.411 040 15537.04 350.76 53167.69 88888.00 2018-02-09 07:44:29.911 040 15537.04 350.79 53167.70 88888.00 2018-02-09 07:44:30.412 040 15537.05 350.81 53167.66 88888.00 2018-02-09 07:44:30.912 040 15537.02 350.79 53167.63 88888.00 2018-02-09 07:44:31.412 040 15537.04 350.80 53167.70 88888.00 2018-02-09 07:44:31.912 040 15537.05 350.82 53167.69 88888.00 2018-02-09 07:44:32.412 040 15537.04 350.82 53167.63 88888.00 2018-02-09 07:44:32.912 040 15537.03 350.84 53167.65 88888.00 2018-02-09 07:44:33.412 040 15537.05 350.81 53167.64 88888.00 2018-02-09 07:44:33.912 040 15537.05 350.80 53167.66 88888.00 2018-02-09 07:44:34.412 040 15537.05 350.83 53167.60 88888.00 2018-02-09 07:44:34.912 040 15537.02 350.82 53167.60 88888.00 2018-02-09 07:44:35.412 040 15537.04 350.85 53167.61 88888.00 2018-02-09 07:44:35.912 040 15537.08 350.87 53167.60 88888.00 2018-02-09 07:44:36.412 040 15537.12 350.88 53167.62 88888.00 2018-02-09 07:44:36.912 040 15537.07 350.87 53167.67 88888.00 2018-02-09 07:44:37.412 040 15537.11 350.87 53167.69 88888.00 2018-02-09 07:44:37.912 040 15537.08 350.85 53167.66 88888.00 2018-02-09 07:44:38.412 040 15537.03 350.88 53167.62 88888.00 2018-02-09 07:44:38.912 040 15537.06 350.91 53167.64 88888.00 2018-02-09 07:44:39.412 040 15537.02 350.92 53167.61 88888.00 2018-02-09 07:44:39.912 040 15537.04 350.92 53167.60 88888.00 2018-02-09 07:44:40.412 040 15537.03 350.94 53167.56 88888.00 2018-02-09 07:44:40.912 040 15537.05 350.94 53167.60 88888.00 2018-02-09 07:44:41.412 040 15537.06 350.91 53167.57 88888.00 2018-02-09 07:44:41.912 040 15537.07 350.92 53167.53 88888.00 2018-02-09 07:44:42.412 040 15537.07 350.93 53167.54 88888.00 2018-02-09 07:44:42.912 040 15537.08 350.94 53167.60 88888.00 2018-02-09 07:44:43.412 040 15537.07 350.97 53167.62 88888.00 2018-02-09 07:44:43.912 040 15537.08 350.98 53167.59 88888.00 2018-02-09 07:44:44.412 040 15537.08 350.96 53167.55 88888.00 2018-02-09 07:44:44.912 040 15537.11 350.93 53167.56 88888.00 2018-02-09 07:44:45.412 040 15537.10 350.93 53167.57 88888.00 2018-02-09 07:44:45.912 040 15537.11 350.92 53167.52 88888.00 2018-02-09 07:44:46.412 040 15537.10 350.94 53167.56 88888.00 2018-02-09 07:44:46.912 040 15537.07 350.99 53167.56 88888.00 2018-02-09 07:44:47.412 040 15537.03 350.98 53167.55 88888.00 2018-02-09 07:44:47.912 040 15537.07 350.98 53167.59 88888.00 2018-02-09 07:44:48.412 040 15537.13 351.00 53167.57 88888.00 2018-02-09 07:44:48.912 040 15537.12 350.96 53167.47 88888.00 2018-02-09 07:44:49.412 040 15537.07 350.91 53167.46 88888.00 2018-02-09 07:44:49.912 040 15537.07 350.91 53167.41 88888.00 2018-02-09 07:44:50.412 040 15537.10 350.89 53167.40 88888.00 2018-02-09 07:44:50.912 040 15537.08 350.92 53167.39 88888.00 2018-02-09 07:44:51.412 040 15537.07 350.97 53167.37 88888.00 2018-02-09 07:44:51.912 040 15537.08 350.94 53167.39 88888.00 2018-02-09 07:44:52.412 040 15537.06 350.96 53167.42 88888.00 2018-02-09 07:44:52.912 040 15537.05 350.97 53167.46 88888.00 2018-02-09 07:44:53.412 040 15537.07 350.94 53167.52 88888.00 2018-02-09 07:44:53.912 040 15537.08 350.91 53167.55 88888.00 2018-02-09 07:44:54.412 040 15537.08 350.90 53167.44 88888.00 2018-02-09 07:44:54.912 040 15537.11 350.90 53167.44 88888.00 2018-02-09 07:44:55.412 040 15537.10 350.90 53167.47 88888.00 2018-02-09 07:44:55.912 040 15537.12 350.88 53167.43 88888.00 2018-02-09 07:44:56.412 040 15537.07 350.88 53167.39 88888.00 2018-02-09 07:44:56.912 040 15537.08 350.87 53167.41 88888.00 2018-02-09 07:44:57.412 040 15537.12 350.89 53167.38 88888.00 2018-02-09 07:44:57.912 040 15537.12 350.91 53167.44 88888.00 2018-02-09 07:44:58.412 040 15537.13 350.84 53167.49 88888.00 2018-02-09 07:44:58.912 040 15537.10 350.82 53167.47 88888.00 2018-02-09 07:44:59.412 040 15537.07 350.84 53167.43 88888.00 2018-02-09 07:44:59.912 040 15537.06 350.85 53167.47 88888.00 2018-02-09 07:45:00.412 040 15537.07 350.88 53167.49 88888.00 2018-02-09 07:45:00.912 040 15537.11 350.91 53167.45 88888.00 2018-02-09 07:45:01.412 040 15537.11 350.91 53167.44 88888.00 2018-02-09 07:45:01.912 040 15537.07 350.91 53167.51 88888.00 2018-02-09 07:45:02.412 040 15537.06 350.90 53167.47 88888.00 2018-02-09 07:45:02.912 040 15537.10 350.89 53167.44 88888.00 2018-02-09 07:45:03.412 040 15537.10 350.87 53167.40 88888.00 2018-02-09 07:45:03.912 040 15537.10 350.85 53167.44 88888.00 2018-02-09 07:45:04.412 040 15537.07 350.82 53167.42 88888.00 2018-02-09 07:45:04.912 040 15537.12 350.84 53167.46 88888.00 2018-02-09 07:45:05.412 040 15537.17 350.84 53167.46 88888.00 2018-02-09 07:45:05.912 040 15537.16 350.84 53167.46 88888.00 2018-02-09 07:45:06.412 040 15537.19 350.88 53167.47 88888.00 2018-02-09 07:45:06.912 040 15537.13 350.91 53167.52 88888.00 2018-02-09 07:45:07.412 040 15537.12 350.91 53167.54 88888.00 2018-02-09 07:45:07.912 040 15537.16 350.91 53167.53 88888.00 2018-02-09 07:45:08.412 040 15537.15 350.91 53167.57 88888.00 2018-02-09 07:45:08.912 040 15537.10 350.91 53167.51 88888.00 2018-02-09 07:45:09.412 040 15537.13 350.92 53167.54 88888.00 2018-02-09 07:45:09.912 040 15537.14 350.90 53167.51 88888.00 2018-02-09 07:45:10.412 040 15537.15 350.90 53167.51 88888.00 2018-02-09 07:45:10.912 040 15537.16 350.90 53167.59 88888.00 2018-02-09 07:45:11.412 040 15537.14 350.92 53167.55 88888.00 2018-02-09 07:45:11.912 040 15537.16 350.92 53167.52 88888.00 2018-02-09 07:45:12.412 040 15537.14 350.93 53167.53 88888.00 2018-02-09 07:45:12.912 040 15537.07 350.93 53167.47 88888.00 2018-02-09 07:45:13.412 040 15537.12 350.92 53167.58 88888.00 2018-02-09 07:45:13.912 040 15537.17 350.96 53167.56 88888.00 2018-02-09 07:45:14.412 040 15537.11 350.97 53167.45 88888.00 2018-02-09 07:45:14.912 040 15537.08 350.92 53167.45 88888.00 2018-02-09 07:45:15.412 040 15537.07 350.92 53167.51 88888.00 2018-02-09 07:45:15.912 040 15537.13 350.92 53167.47 88888.00 2018-02-09 07:45:16.412 040 15537.15 350.92 53167.44 88888.00 2018-02-09 07:45:16.912 040 15537.10 350.91 53167.50 88888.00 2018-02-09 07:45:17.412 040 15537.06 350.91 53167.52 88888.00 2018-02-09 07:45:17.912 040 15537.06 350.90 53167.55 88888.00 2018-02-09 07:45:18.412 040 15537.07 350.91 53167.54 88888.00 2018-02-09 07:45:18.912 040 15537.11 350.97 53167.49 88888.00 2018-02-09 07:45:19.412 040 15537.13 350.96 53167.45 88888.00 2018-02-09 07:45:19.912 040 15537.15 350.92 53167.46 88888.00 2018-02-09 07:45:20.412 040 15537.11 350.90 53167.43 88888.00 2018-02-09 07:45:20.912 040 15537.10 350.89 53167.46 88888.00 2018-02-09 07:45:21.412 040 15537.11 350.87 53167.41 88888.00 2018-02-09 07:45:21.912 040 15537.10 350.88 53167.33 88888.00 2018-02-09 07:45:22.412 040 15537.08 350.87 53167.35 88888.00 2018-02-09 07:45:22.912 040 15537.08 350.88 53167.38 88888.00 2018-02-09 07:45:23.412 040 15537.04 350.88 53167.42 88888.00 2018-02-09 07:45:23.912 040 15537.01 350.91 53167.40 88888.00 2018-02-09 07:45:24.412 040 15537.04 350.89 53167.40 88888.00 2018-02-09 07:45:24.912 040 15537.05 350.90 53167.39 88888.00 2018-02-09 07:45:25.412 040 15537.10 350.88 53167.34 88888.00 2018-02-09 07:45:25.912 040 15537.08 350.88 53167.32 88888.00 2018-02-09 07:45:26.412 040 15537.06 350.87 53167.39 88888.00 2018-02-09 07:45:26.912 040 15537.07 350.84 53167.41 88888.00 2018-02-09 07:45:27.412 040 15537.10 350.87 53167.40 88888.00 2018-02-09 07:45:27.912 040 15537.11 350.90 53167.43 88888.00 2018-02-09 07:45:28.412 040 15537.07 350.91 53167.46 88888.00 2018-02-09 07:45:28.912 040 15537.05 350.89 53167.52 88888.00 2018-02-09 07:45:29.412 040 15537.07 350.88 53167.52 88888.00 2018-02-09 07:45:29.912 040 15537.05 350.85 53167.53 88888.00 2018-02-09 07:45:30.412 040 15537.03 350.87 53167.53 88888.00 2018-02-09 07:45:30.912 040 15537.01 350.88 53167.46 88888.00 2018-02-09 07:45:31.412 040 15536.98 350.89 53167.39 88888.00 2018-02-09 07:45:31.912 040 15536.97 350.88 53167.42 88888.00 2018-02-09 07:45:32.412 040 15537.04 350.87 53167.39 88888.00 2018-02-09 07:45:32.912 040 15537.06 350.90 53167.39 88888.00 2018-02-09 07:45:33.412 040 15537.08 350.89 53167.42 88888.00 2018-02-09 07:45:33.912 040 15537.07 350.88 53167.41 88888.00 2018-02-09 07:45:34.412 040 15537.07 350.85 53167.41 88888.00 2018-02-09 07:45:34.912 040 15537.05 350.87 53167.43 88888.00 2018-02-09 07:45:35.412 040 15537.03 350.89 53167.46 88888.00 2018-02-09 07:45:35.912 040 15537.11 350.87 53167.45 88888.00 2018-02-09 07:45:36.412 040 15537.10 350.87 53167.41 88888.00 2018-02-09 07:45:36.912 040 15537.11 350.87 53167.41 88888.00 2018-02-09 07:45:37.412 040 15537.05 350.87 53167.44 88888.00 2018-02-09 07:45:37.912 040 15537.05 350.87 53167.44 88888.00 2018-02-09 07:45:38.412 040 15537.12 350.89 53167.42 88888.00 2018-02-09 07:45:38.912 040 15537.11 350.85 53167.37 88888.00 2018-02-09 07:45:39.412 040 15537.08 350.82 53167.42 88888.00 2018-02-09 07:45:39.912 040 15537.12 350.84 53167.38 88888.00 2018-02-09 07:45:40.412 040 15537.10 350.83 53167.37 88888.00 2018-02-09 07:45:40.912 040 15537.08 350.84 53167.36 88888.00 2018-02-09 07:45:41.412 040 15537.07 350.84 53167.35 88888.00 2018-02-09 07:45:41.912 040 15537.08 350.85 53167.36 88888.00 2018-02-09 07:45:42.412 040 15537.10 350.84 53167.40 88888.00 2018-02-09 07:45:42.912 040 15537.07 350.83 53167.32 88888.00 2018-02-09 07:45:43.412 040 15537.07 350.82 53167.30 88888.00 2018-02-09 07:45:43.912 040 15537.04 350.87 53167.34 88888.00 2018-02-09 07:45:44.412 040 15537.06 350.87 53167.36 88888.00 2018-02-09 07:45:44.912 040 15537.07 350.88 53167.40 88888.00 2018-02-09 07:45:45.412 040 15537.05 350.88 53167.38 88888.00 2018-02-09 07:45:45.912 040 15537.05 350.90 53167.38 88888.00 2018-02-09 07:45:46.412 040 15537.05 350.91 53167.37 88888.00 2018-02-09 07:45:46.912 040 15537.15 350.90 53167.35 88888.00 2018-02-09 07:45:47.412 040 15537.19 350.88 53167.32 88888.00 2018-02-09 07:45:47.912 040 15537.12 350.87 53167.33 88888.00 2018-02-09 07:45:48.412 040 15537.11 350.88 53167.33 88888.00 2018-02-09 07:45:48.912 040 15537.11 350.91 53167.31 88888.00 2018-02-09 07:45:49.412 040 15537.12 350.89 53167.34 88888.00 2018-02-09 07:45:49.912 040 15537.14 350.89 53167.40 88888.00 2018-02-09 07:45:50.412 040 15537.12 350.88 53167.39 88888.00 2018-02-09 07:45:50.912 040 15537.08 350.87 53167.39 88888.00 2018-02-09 07:45:51.412 040 15537.11 350.88 53167.43 88888.00 2018-02-09 07:45:51.912 040 15537.14 350.87 53167.42 88888.00 2018-02-09 07:45:52.412 040 15537.11 350.88 53167.44 88888.00 2018-02-09 07:45:52.912 040 15537.11 350.94 53167.50 88888.00 2018-02-09 07:45:53.412 040 15537.05 350.99 53167.51 88888.00 2018-02-09 07:45:53.912 040 15537.06 350.92 53167.43 88888.00 2018-02-09 07:45:54.412 040 15537.06 350.91 53167.47 88888.00 2018-02-09 07:45:54.912 040 15537.07 350.89 53167.42 88888.00 2018-02-09 07:45:55.412 040 15537.10 350.89 53167.38 88888.00 2018-02-09 07:45:55.912 040 15537.13 350.88 53167.47 88888.00 2018-02-09 07:45:56.412 040 15537.14 350.89 53167.44 88888.00 2018-02-09 07:45:56.912 040 15537.12 350.89 53167.43 88888.00 2018-02-09 07:45:57.412 040 15537.14 350.93 53167.42 88888.00 2018-02-09 07:45:57.912 040 15537.16 350.96 53167.39 88888.00 2018-02-09 07:45:58.412 040 15537.17 350.92 53167.42 88888.00 2018-02-09 07:45:58.912 040 15537.19 350.94 53167.40 88888.00 2018-02-09 07:45:59.412 040 15537.22 350.98 53167.47 88888.00 2018-02-09 07:45:59.912 040 15537.20 350.93 53167.46 88888.00 2018-02-09 07:46:00.412 040 15537.19 350.90 53167.45 88888.00 2018-02-09 07:46:00.912 040 15537.17 350.87 53167.40 88888.00 2018-02-09 07:46:01.412 040 15537.15 350.85 53167.38 88888.00 2018-02-09 07:46:01.912 040 15537.17 350.91 53167.36 88888.00 2018-02-09 07:46:02.412 040 15537.21 350.89 53167.40 88888.00 2018-02-09 07:46:02.912 040 15537.22 350.87 53167.44 88888.00 2018-02-09 07:46:03.412 040 15537.21 350.85 53167.46 88888.00 2018-02-09 07:46:03.912 040 15537.21 350.85 53167.38 88888.00 2018-02-09 07:46:04.412 040 15537.17 350.89 53167.36 88888.00 2018-02-09 07:46:04.912 040 15537.16 350.91 53167.36 88888.00 2018-02-09 07:46:05.412 040 15537.17 350.93 53167.35 88888.00 2018-02-09 07:46:05.912 040 15537.16 350.89 53167.38 88888.00 2018-02-09 07:46:06.412 040 15537.22 350.88 53167.41 88888.00 2018-02-09 07:46:06.912 040 15537.22 350.88 53167.40 88888.00 2018-02-09 07:46:07.412 040 15537.16 350.89 53167.38 88888.00 2018-02-09 07:46:07.912 040 15537.20 350.88 53167.37 88888.00 2018-02-09 07:46:08.412 040 15537.19 350.82 53167.35 88888.00 2018-02-09 07:46:08.912 040 15537.17 350.77 53167.36 88888.00 2018-02-09 07:46:09.412 040 15537.19 350.79 53167.38 88888.00 2018-02-09 07:46:09.912 040 15537.17 350.81 53167.36 88888.00 2018-02-09 07:46:10.412 040 15537.16 350.83 53167.41 88888.00 2018-02-09 07:46:10.912 040 15537.16 350.84 53167.46 88888.00 2018-02-09 07:46:11.412 040 15537.16 350.87 53167.41 88888.00 2018-02-09 07:46:11.912 040 15537.20 350.84 53167.37 88888.00 2018-02-09 07:46:12.412 040 15537.15 350.81 53167.37 88888.00 2018-02-09 07:46:12.912 040 15537.12 350.83 53167.41 88888.00 2018-02-09 07:46:13.412 040 15537.14 350.84 53167.46 88888.00 2018-02-09 07:46:13.912 040 15537.16 350.83 53167.45 88888.00 2018-02-09 07:46:14.412 040 15537.20 350.79 53167.44 88888.00 2018-02-09 07:46:14.912 040 15537.21 350.82 53167.47 88888.00 2018-02-09 07:46:15.412 040 15537.16 350.83 53167.49 88888.00 2018-02-09 07:46:15.912 040 15537.16 350.82 53167.49 88888.00 2018-02-09 07:46:16.412 040 15537.13 350.83 53167.46 88888.00 2018-02-09 07:46:16.912 040 15537.08 350.84 53167.52 88888.00 2018-02-09 07:46:17.412 040 15537.11 350.84 53167.46 88888.00 2018-02-09 07:46:17.912 040 15537.12 350.83 53167.41 88888.00 2018-02-09 07:46:18.412 040 15537.07 350.87 53167.49 88888.00 2018-02-09 07:46:18.912 040 15537.05 350.90 53167.49 88888.00 2018-02-09 07:46:19.412 040 15537.07 350.92 53167.51 88888.00 2018-02-09 07:46:19.912 040 15537.07 350.96 53167.46 88888.00 2018-02-09 07:46:20.412 040 15537.07 350.98 53167.45 88888.00 2018-02-09 07:46:20.912 040 15537.04 350.98 53167.45 88888.00 2018-02-09 07:46:21.412 040 15537.04 350.96 53167.49 88888.00 2018-02-09 07:46:21.912 040 15537.06 350.98 53167.53 88888.00 2018-02-09 07:46:22.412 040 15537.04 350.96 53167.55 88888.00 2018-02-09 07:46:22.912 040 15537.02 350.97 53167.54 88888.00 2018-02-09 07:46:23.412 040 15536.99 350.99 53167.51 88888.00 2018-02-09 07:46:23.912 040 15536.99 351.02 53167.53 88888.00 2018-02-09 07:46:24.412 040 15537.06 351.01 53167.57 88888.00 2018-02-09 07:46:24.912 040 15537.06 351.03 53167.56 88888.00 2018-02-09 07:46:25.412 040 15537.06 351.06 53167.57 88888.00 2018-02-09 07:46:25.912 040 15537.04 351.03 53167.56 88888.00 2018-02-09 07:46:26.412 040 15537.08 351.01 53167.55 88888.00 2018-02-09 07:46:26.912 040 15537.06 350.99 53167.55 88888.00 2018-02-09 07:46:27.412 040 15537.06 351.03 53167.60 88888.00 2018-02-09 07:46:27.912 040 15537.08 351.07 53167.56 88888.00 2018-02-09 07:46:28.412 040 15537.07 351.08 53167.54 88888.00 2018-02-09 07:46:28.912 040 15537.07 351.03 53167.55 88888.00 2018-02-09 07:46:29.412 040 15537.13 351.06 53167.56 88888.00 2018-02-09 07:46:29.912 040 15537.13 351.05 53167.52 88888.00 2018-02-09 07:46:30.412 040 15537.15 351.03 53167.53 88888.00 2018-02-09 07:46:30.912 040 15537.12 351.05 53167.52 88888.00 2018-02-09 07:46:31.412 040 15537.07 351.07 53167.45 88888.00 2018-02-09 07:46:31.912 040 15537.07 351.09 53167.46 88888.00 2018-02-09 07:46:32.412 040 15537.08 351.08 53167.51 88888.00 2018-02-09 07:46:32.912 040 15537.13 351.02 53167.53 88888.00 2018-02-09 07:46:33.412 040 15537.11 351.02 53167.50 88888.00 2018-02-09 07:46:33.912 040 15537.13 351.05 53167.47 88888.00 2018-02-09 07:46:34.412 040 15537.11 351.03 53167.51 88888.00 2018-02-09 07:46:34.912 040 15537.15 351.03 53167.49 88888.00 2018-02-09 07:46:35.412 040 15537.14 351.00 53167.51 88888.00 2018-02-09 07:46:35.912 040 15537.14 350.98 53167.55 88888.00 2018-02-09 07:46:36.412 040 15537.15 351.00 53167.52 88888.00 2018-02-09 07:46:36.912 040 15537.15 351.05 53167.44 88888.00 2018-02-09 07:46:37.412 040 15537.16 351.03 53167.44 88888.00 2018-02-09 07:46:37.912 040 15537.19 351.02 53167.46 88888.00 2018-02-09 07:46:38.412 040 15537.19 350.99 53167.44 88888.00 2018-02-09 07:46:38.912 040 15537.17 350.97 53167.44 88888.00 2018-02-09 07:46:39.412 040 15537.16 350.97 53167.41 88888.00 2018-02-09 07:46:39.912 040 15537.16 350.94 53167.38 88888.00 2018-02-09 07:46:40.412 040 15537.19 350.99 53167.40 88888.00 2018-02-09 07:46:40.912 040 15537.20 351.03 53167.43 88888.00 2018-02-09 07:46:41.412 040 15537.25 351.00 53167.43 88888.00 2018-02-09 07:46:41.912 040 15537.23 350.94 53167.43 88888.00 2018-02-09 07:46:42.412 040 15537.20 350.92 53167.43 88888.00 2018-02-09 07:46:42.912 040 15537.20 350.96 53167.43 88888.00 2018-02-09 07:46:43.412 040 15537.19 350.96 53167.40 88888.00 2018-02-09 07:46:43.912 040 15537.22 350.96 53167.42 88888.00 2018-02-09 07:46:44.412 040 15537.20 351.00 53167.44 88888.00 2018-02-09 07:46:44.912 040 15537.20 350.96 53167.45 88888.00 2018-02-09 07:46:45.412 040 15537.23 350.97 53167.42 88888.00 2018-02-09 07:46:45.912 040 15537.17 350.99 53167.39 88888.00 2018-02-09 07:46:46.412 040 15537.15 351.00 53167.43 88888.00 2018-02-09 07:46:46.912 040 15537.17 350.96 53167.42 88888.00 2018-02-09 07:46:47.412 040 15537.17 350.96 53167.41 88888.00 2018-02-09 07:46:47.912 040 15537.13 350.96 53167.42 88888.00 2018-02-09 07:46:48.412 040 15537.08 350.96 53167.43 88888.00 2018-02-09 07:46:48.912 040 15537.10 350.93 53167.43 88888.00 2018-02-09 07:46:49.412 040 15537.10 350.91 53167.44 88888.00 2018-02-09 07:46:49.912 040 15537.12 350.92 53167.42 88888.00 2018-02-09 07:46:50.412 040 15537.08 350.93 53167.44 88888.00 2018-02-09 07:46:50.912 040 15537.07 350.92 53167.43 88888.00 2018-02-09 07:46:51.412 040 15537.12 350.89 53167.46 88888.00 2018-02-09 07:46:51.912 040 15537.10 350.89 53167.45 88888.00 2018-02-09 07:46:52.412 040 15537.07 350.87 53167.46 88888.00 2018-02-09 07:46:52.912 040 15537.07 350.90 53167.46 88888.00 2018-02-09 07:46:53.412 040 15537.06 350.91 53167.52 88888.00 2018-02-09 07:46:53.912 040 15537.10 350.92 53167.52 88888.00 2018-02-09 07:46:54.412 040 15537.07 350.92 53167.50 88888.00 2018-02-09 07:46:54.912 040 15537.04 350.94 53167.47 88888.00 2018-02-09 07:46:55.412 040 15537.06 350.97 53167.45 88888.00 2018-02-09 07:46:55.912 040 15537.06 351.00 53167.49 88888.00 2018-02-09 07:46:56.412 040 15537.07 350.97 53167.51 88888.00 2018-02-09 07:46:56.912 040 15537.07 350.96 53167.51 88888.00 2018-02-09 07:46:57.412 040 15537.07 350.97 53167.52 88888.00 2018-02-09 07:46:57.912 040 15537.06 350.98 53167.47 88888.00 2018-02-09 07:46:58.412 040 15537.04 350.99 53167.45 88888.00 2018-02-09 07:46:58.912 040 15537.03 350.98 53167.51 88888.00 2018-02-09 07:46:59.412 040 15537.05 350.94 53167.52 88888.00 2018-02-09 07:46:59.912 040 15537.07 350.97 53167.44 88888.00 2018-02-09 07:47:00.412 040 15537.15 350.98 53167.42 88888.00 2018-02-09 07:47:00.912 040 15537.14 351.00 53167.46 88888.00 2018-02-09 07:47:01.412 040 15537.14 351.01 53167.44 88888.00 2018-02-09 07:47:01.912 040 15537.12 351.01 53167.43 88888.00 2018-02-09 07:47:02.412 040 15537.16 351.03 53167.44 88888.00 2018-02-09 07:47:02.912 040 15537.14 351.03 53167.45 88888.00 2018-02-09 07:47:03.412 040 15537.13 351.01 53167.39 88888.00 2018-02-09 07:47:03.912 040 15537.13 351.00 53167.41 88888.00 2018-02-09 07:47:04.412 040 15537.14 351.02 53167.40 88888.00 2018-02-09 07:47:04.912 040 15537.13 351.02 53167.42 88888.00 2018-02-09 07:47:05.412 040 15537.16 351.01 53167.44 88888.00 2018-02-09 07:47:05.912 040 15537.21 351.02 53167.44 88888.00 2018-02-09 07:47:06.412 040 15537.21 351.01 53167.41 88888.00 2018-02-09 07:47:06.912 040 15537.19 351.02 53167.37 88888.00 2018-02-09 07:47:07.412 040 15537.22 351.03 53167.37 88888.00 2018-02-09 07:47:07.912 040 15537.21 351.03 53167.39 88888.00 2018-02-09 07:47:08.412 040 15537.22 351.08 53167.43 88888.00 2018-02-09 07:47:08.912 040 15537.16 351.08 53167.47 88888.00 2018-02-09 07:47:09.412 040 15537.19 351.07 53167.43 88888.00 2018-02-09 07:47:09.912 040 15537.23 351.08 53167.49 88888.00 2018-02-09 07:47:10.412 040 15537.21 351.05 53167.52 88888.00 2018-02-09 07:47:10.912 040 15537.22 351.05 53167.46 88888.00 2018-02-09 07:47:11.412 040 15537.23 351.06 53167.42 88888.00 2018-02-09 07:47:11.912 040 15537.26 351.02 53167.36 88888.00 2018-02-09 07:47:12.412 040 15537.23 351.00 53167.39 88888.00 2018-02-09 07:47:12.912 040 15537.19 351.03 53167.45 88888.00 2018-02-09 07:47:13.412 040 15537.21 351.03 53167.37 88888.00 2018-02-09 07:47:13.912 040 15537.24 351.02 53167.32 88888.00 2018-02-09 07:47:14.412 040 15537.22 351.02 53167.29 88888.00 2018-02-09 07:47:14.912 040 15537.19 351.05 53167.34 88888.00 2018-02-09 07:47:15.412 040 15537.22 351.06 53167.37 88888.00 2018-02-09 07:47:15.912 040 15537.24 351.06 53167.42 88888.00 2018-02-09 07:47:16.412 040 15537.23 351.02 53167.42 88888.00 2018-02-09 07:47:16.912 040 15537.16 350.99 53167.43 88888.00 2018-02-09 07:47:17.412 040 15537.15 350.98 53167.44 88888.00 2018-02-09 07:47:17.912 040 15537.14 351.01 53167.40 88888.00 2018-02-09 07:47:18.412 040 15537.11 351.02 53167.45 88888.00 2018-02-09 07:47:18.912 040 15537.14 351.02 53167.43 88888.00 2018-02-09 07:47:19.412 040 15537.15 351.02 53167.44 88888.00 2018-02-09 07:47:19.912 040 15537.11 351.05 53167.44 88888.00 2018-02-09 07:47:20.412 040 15537.11 351.06 53167.44 88888.00 2018-02-09 07:47:20.912 040 15537.08 351.02 53167.42 88888.00 2018-02-09 07:47:21.412 040 15537.11 351.02 53167.43 88888.00 2018-02-09 07:47:21.912 040 15537.11 351.02 53167.45 88888.00 2018-02-09 07:47:22.412 040 15537.10 350.99 53167.41 88888.00 2018-02-09 07:47:22.912 040 15537.12 351.02 53167.47 88888.00 2018-02-09 07:47:23.412 040 15537.12 351.05 53167.49 88888.00 2018-02-09 07:47:23.912 040 15537.11 351.03 53167.51 88888.00 2018-02-09 07:47:24.412 040 15537.11 351.06 53167.53 88888.00 2018-02-09 07:47:24.912 040 15537.06 351.02 53167.51 88888.00 2018-02-09 07:47:25.412 040 15537.08 351.05 53167.49 88888.00 2018-02-09 07:47:25.912 040 15537.12 351.03 53167.42 88888.00 2018-02-09 07:47:26.412 040 15537.08 351.05 53167.41 88888.00 2018-02-09 07:47:26.912 040 15537.13 351.07 53167.42 88888.00 2018-02-09 07:47:27.412 040 15537.12 351.08 53167.44 88888.00 2018-02-09 07:47:27.912 040 15537.08 351.08 53167.43 88888.00 2018-02-09 07:47:28.412 040 15537.13 351.10 53167.43 88888.00 2018-02-09 07:47:28.912 040 15537.14 351.11 53167.46 88888.00 2018-02-09 07:47:29.412 040 15537.13 351.14 53167.38 88888.00 2018-02-09 07:47:29.912 040 15537.15 351.11 53167.35 88888.00 2018-02-09 07:47:30.412 040 15537.19 351.10 53167.42 88888.00 2018-02-09 07:47:30.912 040 15537.17 351.15 53167.41 88888.00 2018-02-09 07:47:31.412 040 15537.14 351.15 53167.39 88888.00 2018-02-09 07:47:31.912 040 15537.14 351.13 53167.36 88888.00 2018-02-09 07:47:32.412 040 15537.20 351.14 53167.30 88888.00 2018-02-09 07:47:32.912 040 15537.20 351.11 53167.23 88888.00 2018-02-09 07:47:33.412 040 15537.19 351.09 53167.25 88888.00 2018-02-09 07:47:33.912 040 15537.23 351.09 53167.28 88888.00 2018-02-09 07:47:34.412 040 15537.25 351.13 53167.24 88888.00 2018-02-09 07:47:34.912 040 15537.22 351.15 53167.32 88888.00 2018-02-09 07:47:35.412 040 15537.17 351.09 53167.30 88888.00 2018-02-09 07:47:35.912 040 15537.20 351.07 53167.32 88888.00 2018-02-09 07:47:36.412 040 15537.20 351.03 53167.28 88888.00 2018-02-09 07:47:36.912 040 15537.19 351.02 53167.24 88888.00 2018-02-09 07:47:37.412 040 15537.16 351.03 53167.23 88888.00 2018-02-09 07:47:37.912 040 15537.21 351.03 53167.23 88888.00 2018-02-09 07:47:38.412 040 15537.22 351.01 53167.19 88888.00 2018-02-09 07:47:38.912 040 15537.21 351.01 53167.26 88888.00 2018-02-09 07:47:39.412 040 15537.24 351.05 53167.24 88888.00 2018-02-09 07:47:39.912 040 15537.24 351.05 53167.19 88888.00 2018-02-09 07:47:40.412 040 15537.22 351.02 53167.18 88888.00 2018-02-09 07:47:40.912 040 15537.23 350.99 53167.25 88888.00 2018-02-09 07:47:41.412 040 15537.24 351.01 53167.18 88888.00 2018-02-09 07:47:41.912 040 15537.25 350.99 53167.19 88888.00 2018-02-09 07:47:42.412 040 15537.26 350.98 53167.24 88888.00 2018-02-09 07:47:42.912 040 15537.26 351.00 53167.22 88888.00 2018-02-09 07:47:43.412 040 15537.28 350.97 53167.24 88888.00 2018-02-09 07:47:43.912 040 15537.25 350.94 53167.23 88888.00 2018-02-09 07:47:44.412 040 15537.23 350.94 53167.19 88888.00 2018-02-09 07:47:44.912 040 15537.21 350.91 53167.24 88888.00 2018-02-09 07:47:45.412 040 15537.25 350.93 53167.29 88888.00 2018-02-09 07:47:45.912 040 15537.29 350.92 53167.31 88888.00 2018-02-09 07:47:46.412 040 15537.29 350.90 53167.22 88888.00 2018-02-09 07:47:46.912 040 15537.23 350.90 53167.15 88888.00 2018-02-09 07:47:47.412 040 15537.24 350.90 53167.23 88888.00 2018-02-09 07:47:47.912 040 15537.15 350.96 53167.25 88888.00 2018-02-09 07:47:48.412 040 15537.16 350.97 53167.34 88888.00 2018-02-09 07:47:48.912 040 15537.16 350.93 53167.28 88888.00 2018-02-09 07:47:49.412 040 15537.15 350.96 53167.28 88888.00 2018-02-09 07:47:49.912 040 15537.17 350.97 53167.26 88888.00 2018-02-09 07:47:50.412 040 15537.16 350.96 53167.22 88888.00 2018-02-09 07:47:50.912 040 15537.16 350.94 53167.24 88888.00 2018-02-09 07:47:51.412 040 15537.16 350.97 53167.20 88888.00 2018-02-09 07:47:51.912 040 15537.21 350.96 53167.16 88888.00 2018-02-09 07:47:52.412 040 15537.20 350.94 53167.23 88888.00 2018-02-09 07:47:52.912 040 15537.20 350.92 53167.19 88888.00 2018-02-09 07:47:53.412 040 15537.16 350.90 53167.20 88888.00 2018-02-09 07:47:53.912 040 15537.11 350.89 53167.28 88888.00 2018-02-09 07:47:54.412 040 15537.08 350.93 53167.37 88888.00 2018-02-09 07:47:54.912 040 15537.11 350.96 53167.38 88888.00 2018-02-09 07:47:55.412 040 15537.16 350.92 53167.33 88888.00 2018-02-09 07:47:55.912 040 15537.17 350.87 53167.28 88888.00 2018-02-09 07:47:56.412 040 15537.15 350.89 53167.28 88888.00 2018-02-09 07:47:56.912 040 15537.15 350.94 53167.29 88888.00 2018-02-09 07:47:57.412 040 15537.10 350.91 53167.30 88888.00 2018-02-09 07:47:57.912 040 15537.11 350.93 53167.33 88888.00 2018-02-09 07:47:58.412 040 15537.15 350.91 53167.36 88888.00 2018-02-09 07:47:58.912 040 15537.14 350.96 53167.36 88888.00 2018-02-09 07:47:59.412 040 15537.17 350.96 53167.36 88888.00 2018-02-09 07:47:59.912 040 15537.15 350.93 53167.33 88888.00 2018-02-09 07:48:00.412 040 15537.15 350.92 53167.24 88888.00 2018-02-09 07:48:00.912 040 15537.14 350.89 53167.21 88888.00 2018-02-09 07:48:01.412 040 15537.13 350.91 53167.25 88888.00 2018-02-09 07:48:01.912 040 15537.14 350.97 53167.25 88888.00 2018-02-09 07:48:02.412 040 15537.14 350.99 53167.31 88888.00 2018-02-09 07:48:02.912 040 15537.10 350.98 53167.32 88888.00 2018-02-09 07:48:03.412 040 15537.14 350.94 53167.36 88888.00 2018-02-09 07:48:03.912 040 15537.21 350.96 53167.32 88888.00 2018-02-09 07:48:04.412 040 15537.19 350.97 53167.32 88888.00 2018-02-09 07:48:04.912 040 15537.19 350.94 53167.30 88888.00 2018-02-09 07:48:05.412 040 15537.22 350.93 53167.30 88888.00 2018-02-09 07:48:05.912 040 15537.19 350.93 53167.39 88888.00 2018-02-09 07:48:06.412 040 15537.19 350.88 53167.35 88888.00 2018-02-09 07:48:06.912 040 15537.19 350.87 53167.38 88888.00 2018-02-09 07:48:07.412 040 15537.14 350.91 53167.31 88888.00 2018-02-09 07:48:07.912 040 15537.14 350.92 53167.26 88888.00 2018-02-09 07:48:08.412 040 15537.20 350.89 53167.29 88888.00 2018-02-09 07:48:08.912 040 15537.23 350.91 53167.30 88888.00 2018-02-09 07:48:09.412 040 15537.22 350.89 53167.28 88888.00 2018-02-09 07:48:09.912 040 15537.19 350.88 53167.31 88888.00 2018-02-09 07:48:10.412 040 15537.16 350.88 53167.31 88888.00 2018-02-09 07:48:10.912 040 15537.14 350.85 53167.34 88888.00 2018-02-09 07:48:11.412 040 15537.14 350.84 53167.39 88888.00 2018-02-09 07:48:11.912 040 15537.15 350.88 53167.41 88888.00 2018-02-09 07:48:12.412 040 15537.17 350.87 53167.37 88888.00 2018-02-09 07:48:12.912 040 15537.13 350.88 53167.35 88888.00 2018-02-09 07:48:13.412 040 15537.11 350.88 53167.37 88888.00 2018-02-09 07:48:13.912 040 15537.15 350.88 53167.38 88888.00 2018-02-09 07:48:14.412 040 15537.11 350.89 53167.37 88888.00 2018-02-09 07:48:14.912 040 15537.06 350.88 53167.42 88888.00 2018-02-09 07:48:15.412 040 15537.05 350.87 53167.33 88888.00 2018-02-09 07:48:15.912 040 15537.05 350.87 53167.31 88888.00 2018-02-09 07:48:16.412 040 15537.04 350.88 53167.31 88888.00 2018-02-09 07:48:16.912 040 15537.04 350.93 53167.36 88888.00 2018-02-09 07:48:17.412 040 15537.05 350.89 53167.34 88888.00 2018-02-09 07:48:17.912 040 15537.04 350.85 53167.36 88888.00 2018-02-09 07:48:18.412 040 15536.98 350.89 53167.40 88888.00 2018-02-09 07:48:18.912 040 15536.99 350.90 53167.38 88888.00 2018-02-09 07:48:19.412 040 15537.03 350.89 53167.34 88888.00 2018-02-09 07:48:19.912 040 15537.05 350.88 53167.34 88888.00 2018-02-09 07:48:20.412 040 15537.05 350.89 53167.42 88888.00 2018-02-09 07:48:20.912 040 15537.03 350.90 53167.45 88888.00 2018-02-09 07:48:21.412 040 15537.01 350.93 53167.44 88888.00 2018-02-09 07:48:21.912 040 15536.99 350.94 53167.38 88888.00 2018-02-09 07:48:22.412 040 15537.02 350.91 53167.39 88888.00 2018-02-09 07:48:22.912 040 15536.99 350.89 53167.39 88888.00 2018-02-09 07:48:23.412 040 15536.94 350.90 53167.41 88888.00 2018-02-09 07:48:23.912 040 15536.99 350.90 53167.41 88888.00 2018-02-09 07:48:24.412 040 15536.98 350.89 53167.38 88888.00 2018-02-09 07:48:24.912 040 15536.99 350.92 53167.42 88888.00 2018-02-09 07:48:25.412 040 15536.98 350.91 53167.46 88888.00 2018-02-09 07:48:25.912 040 15536.97 350.92 53167.46 88888.00 2018-02-09 07:48:26.412 040 15536.99 350.92 53167.44 88888.00 2018-02-09 07:48:26.912 040 15536.97 350.92 53167.50 88888.00 2018-02-09 07:48:27.412 040 15537.01 350.93 53167.45 88888.00 2018-02-09 07:48:27.912 040 15536.98 350.90 53167.41 88888.00 2018-02-09 07:48:28.412 040 15537.05 350.85 53167.42 88888.00 2018-02-09 07:48:28.912 040 15537.07 350.83 53167.38 88888.00 2018-02-09 07:48:29.412 040 15537.07 350.87 53167.40 88888.00 2018-02-09 07:48:29.912 040 15537.10 350.87 53167.40 88888.00 2018-02-09 07:48:30.412 040 15537.07 350.88 53167.36 88888.00 2018-02-09 07:48:30.912 040 15537.10 350.89 53167.34 88888.00 2018-02-09 07:48:31.412 040 15537.05 350.89 53167.36 88888.00 2018-02-09 07:48:31.912 040 15537.06 350.89 53167.40 88888.00 2018-02-09 07:48:32.412 040 15537.04 350.91 53167.38 88888.00 2018-02-09 07:48:32.912 040 15537.06 350.93 53167.38 88888.00 2018-02-09 07:48:33.412 040 15537.07 350.92 53167.39 88888.00 2018-02-09 07:48:33.912 040 15537.10 350.91 53167.36 88888.00 2018-02-09 07:48:34.412 040 15537.13 350.92 53167.37 88888.00 2018-02-09 07:48:34.912 040 15537.15 350.91 53167.34 88888.00 2018-02-09 07:48:35.412 040 15537.15 350.90 53167.28 88888.00 2018-02-09 07:48:35.912 040 15537.07 350.90 53167.23 88888.00 2018-02-09 07:48:36.412 040 15537.05 350.85 53167.25 88888.00 2018-02-09 07:48:36.912 040 15537.08 350.84 53167.25 88888.00 2018-02-09 07:48:37.412 040 15537.16 350.84 53167.26 88888.00 2018-02-09 07:48:37.912 040 15537.12 350.87 53167.25 88888.00 2018-02-09 07:48:38.412 040 15537.11 350.92 53167.29 88888.00 2018-02-09 07:48:38.912 040 15537.15 350.91 53167.29 88888.00 2018-02-09 07:48:39.412 040 15537.15 350.88 53167.29 88888.00 2018-02-09 07:48:39.912 040 15537.16 350.88 53167.28 88888.00 2018-02-09 07:48:40.412 040 15537.17 350.85 53167.29 88888.00 2018-02-09 07:48:40.912 040 15537.17 350.84 53167.28 88888.00 2018-02-09 07:48:41.412 040 15537.20 350.89 53167.28 88888.00 2018-02-09 07:48:41.912 040 15537.16 350.88 53167.29 88888.00 2018-02-09 07:48:42.412 040 15537.14 350.84 53167.32 88888.00 2018-02-09 07:48:42.912 040 15537.11 350.84 53167.23 88888.00 2018-02-09 07:48:43.412 040 15537.10 350.85 53167.23 88888.00 2018-02-09 07:48:43.912 040 15537.06 350.83 53167.21 88888.00 2018-02-09 07:48:44.412 040 15537.06 350.84 53167.28 88888.00 2018-02-09 07:48:44.912 040 15537.12 350.87 53167.28 88888.00 2018-02-09 07:48:45.412 040 15537.11 350.84 53167.28 88888.00 2018-02-09 07:48:45.912 040 15537.15 350.84 53167.29 88888.00 2018-02-09 07:48:46.412 040 15537.11 350.82 53167.30 88888.00 2018-02-09 07:48:46.912 040 15537.10 350.83 53167.33 88888.00 2018-02-09 07:48:47.412 040 15537.08 350.82 53167.31 88888.00 2018-02-09 07:48:47.912 040 15537.07 350.81 53167.29 88888.00 2018-02-09 07:48:48.412 040 15537.05 350.82 53167.24 88888.00 2018-02-09 07:48:48.912 040 15537.06 350.87 53167.33 88888.00 2018-02-09 07:48:49.412 040 15537.12 350.84 53167.36 88888.00 2018-02-09 07:48:49.912 040 15537.11 350.83 53167.35 88888.00 2018-02-09 07:48:50.412 040 15537.11 350.84 53167.32 88888.00 2018-02-09 07:48:50.912 040 15537.13 350.84 53167.36 88888.00 2018-02-09 07:48:51.412 040 15537.12 350.84 53167.38 88888.00 2018-02-09 07:48:51.912 040 15537.05 350.85 53167.37 88888.00 2018-02-09 07:48:52.412 040 15537.01 350.84 53167.31 88888.00 2018-02-09 07:48:52.912 040 15537.06 350.87 53167.29 88888.00 2018-02-09 07:48:53.412 040 15537.11 350.85 53167.35 88888.00 2018-02-09 07:48:53.912 040 15537.06 350.89 53167.36 88888.00 2018-02-09 07:48:54.412 040 15537.07 350.87 53167.37 88888.00 2018-02-09 07:48:54.912 040 15537.07 350.83 53167.42 88888.00 2018-02-09 07:48:55.412 040 15537.10 350.82 53167.45 88888.00 2018-02-09 07:48:55.912 040 15537.10 350.81 53167.42 88888.00 2018-02-09 07:48:56.412 040 15537.06 350.81 53167.35 88888.00 2018-02-09 07:48:56.912 040 15537.05 350.83 53167.29 88888.00 2018-02-09 07:48:57.412 040 15537.04 350.83 53167.31 88888.00 2018-02-09 07:48:57.912 040 15537.01 350.82 53167.36 88888.00 2018-02-09 07:48:58.412 040 15537.03 350.81 53167.38 88888.00 2018-02-09 07:48:58.912 040 15537.06 350.84 53167.30 88888.00 2018-02-09 07:48:59.412 040 15537.06 350.84 53167.25 88888.00 2018-02-09 07:48:59.912 040 15537.11 350.81 53167.33 88888.00 2018-02-09 07:49:00.412 040 15537.13 350.80 53167.36 88888.00 2018-02-09 07:49:00.912 040 15537.13 350.80 53167.38 88888.00 2018-02-09 07:49:01.412 040 15537.10 350.84 53167.43 88888.00 2018-02-09 07:49:01.912 040 15537.13 350.87 53167.52 88888.00 2018-02-09 07:49:02.412 040 15537.16 350.82 53167.56 88888.00 2018-02-09 07:49:02.912 040 15537.13 350.81 53167.50 88888.00 2018-02-09 07:49:03.412 040 15537.11 350.81 53167.50 88888.00 2018-02-09 07:49:03.912 040 15537.17 350.85 53167.49 88888.00 2018-02-09 07:49:04.412 040 15537.16 350.88 53167.39 88888.00 2018-02-09 07:49:04.912 040 15537.11 350.88 53167.39 88888.00 2018-02-09 07:49:05.412 040 15537.12 350.85 53167.40 88888.00 2018-02-09 07:49:05.912 040 15537.08 350.85 53167.39 88888.00 2018-02-09 07:49:06.412 040 15537.11 350.91 53167.47 88888.00 2018-02-09 07:49:06.912 040 15537.10 350.92 53167.44 88888.00 2018-02-09 07:49:07.412 040 15537.11 350.91 53167.44 88888.00 2018-02-09 07:49:07.912 040 15537.04 350.88 53167.46 88888.00 2018-02-09 07:49:08.412 040 15537.01 350.85 53167.50 88888.00 2018-02-09 07:49:08.912 040 15537.10 350.83 53167.50 88888.00 2018-02-09 07:49:09.412 040 15537.11 350.85 53167.47 88888.00 2018-02-09 07:49:09.912 040 15537.06 350.82 53167.49 88888.00 2018-02-09 07:49:10.412 040 15537.05 350.83 53167.42 88888.00 2018-02-09 07:49:10.912 040 15537.07 350.83 53167.46 88888.00 2018-02-09 07:49:11.412 040 15537.07 350.84 53167.44 88888.00 2018-02-09 07:49:11.912 040 15537.12 350.87 53167.40 88888.00 2018-02-09 07:49:12.412 040 15537.15 350.85 53167.36 88888.00 2018-02-09 07:49:12.912 040 15537.08 350.84 53167.36 88888.00 2018-02-09 07:49:13.412 040 15537.07 350.85 53167.36 88888.00 2018-02-09 07:49:13.912 040 15537.11 350.84 53167.37 88888.00 2018-02-09 07:49:14.412 040 15537.12 350.83 53167.44 88888.00 2018-02-09 07:49:14.912 040 15537.11 350.83 53167.47 88888.00 2018-02-09 07:49:15.412 040 15537.11 350.85 53167.40 88888.00 2018-02-09 07:49:15.912 040 15537.06 350.88 53167.41 88888.00 2018-02-09 07:49:16.412 040 15537.05 350.87 53167.43 88888.00 2018-02-09 07:49:16.912 040 15537.04 350.88 53167.40 88888.00 2018-02-09 07:49:17.412 040 15537.05 350.88 53167.41 88888.00 2018-02-09 07:49:17.912 040 15537.07 350.85 53167.42 88888.00 2018-02-09 07:49:18.412 040 15537.07 350.87 53167.36 88888.00 2018-02-09 07:49:18.912 040 15537.03 350.90 53167.37 88888.00 2018-02-09 07:49:19.412 040 15537.03 350.88 53167.38 88888.00 2018-02-09 07:49:19.912 040 15537.11 350.85 53167.43 88888.00 2018-02-09 07:49:20.412 040 15537.10 350.89 53167.46 88888.00 2018-02-09 07:49:20.912 040 15537.08 350.92 53167.47 88888.00 2018-02-09 07:49:21.412 040 15537.06 350.89 53167.46 88888.00 2018-02-09 07:49:21.912 040 15537.04 350.84 53167.44 88888.00 2018-02-09 07:49:22.412 040 15537.01 350.85 53167.41 88888.00 2018-02-09 07:49:22.912 040 15537.04 350.84 53167.42 88888.00 2018-02-09 07:49:23.412 040 15537.05 350.82 53167.43 88888.00 2018-02-09 07:49:23.912 040 15537.04 350.84 53167.42 88888.00 2018-02-09 07:49:24.412 040 15537.03 350.88 53167.42 88888.00 2018-02-09 07:49:24.912 040 15537.02 350.83 53167.43 88888.00 2018-02-09 07:49:25.413 040 15536.99 350.83 53167.41 88888.00 2018-02-09 07:49:25.913 040 15537.05 350.85 53167.36 88888.00 2018-02-09 07:49:26.413 040 15537.06 350.89 53167.38 88888.00 2018-02-09 07:49:26.913 040 15537.04 350.88 53167.38 88888.00 2018-02-09 07:49:27.413 040 15537.07 350.93 53167.38 88888.00 2018-02-09 07:49:27.913 040 15537.05 350.91 53167.39 88888.00 2018-02-09 07:49:28.413 040 15537.07 350.90 53167.43 88888.00 2018-02-09 07:49:28.913 040 15537.06 350.91 53167.39 88888.00 2018-02-09 07:49:29.413 040 15537.02 350.90 53167.39 88888.00 2018-02-09 07:49:29.913 040 15537.04 350.88 53167.37 88888.00 2018-02-09 07:49:30.413 040 15537.05 350.85 53167.38 88888.00 2018-02-09 07:49:30.913 040 15537.02 350.87 53167.37 88888.00 2018-02-09 07:49:31.413 040 15537.02 350.89 53167.37 88888.00 2018-02-09 07:49:31.913 040 15537.05 350.88 53167.43 88888.00 2018-02-09 07:49:32.413 040 15537.03 350.89 53167.38 88888.00 2018-02-09 07:49:32.913 040 15537.02 350.91 53167.31 88888.00 2018-02-09 07:49:33.413 040 15537.04 350.87 53167.31 88888.00 2018-02-09 07:49:33.913 040 15537.03 350.88 53167.33 88888.00 2018-02-09 07:49:34.413 040 15537.05 350.88 53167.32 88888.00 2018-02-09 07:49:34.913 040 15537.06 350.85 53167.29 88888.00 2018-02-09 07:49:35.413 040 15537.01 350.87 53167.36 88888.00 2018-02-09 07:49:35.913 040 15537.01 350.89 53167.37 88888.00 2018-02-09 07:49:36.413 040 15537.03 350.88 53167.36 88888.00 2018-02-09 07:49:36.913 040 15537.06 350.88 53167.38 88888.00 2018-02-09 07:49:37.413 040 15537.01 350.88 53167.36 88888.00 2018-02-09 07:49:37.913 040 15536.98 350.90 53167.34 88888.00 2018-02-09 07:49:38.413 040 15537.01 350.91 53167.40 88888.00 2018-02-09 07:49:38.913 040 15537.02 350.91 53167.47 88888.00 2018-02-09 07:49:39.413 040 15537.06 350.92 53167.44 88888.00 2018-02-09 07:49:39.913 040 15537.06 350.90 53167.36 88888.00 2018-02-09 07:49:40.413 040 15537.05 350.91 53167.34 88888.00 2018-02-09 07:49:40.913 040 15537.03 350.88 53167.36 88888.00 2018-02-09 07:49:41.413 040 15537.03 350.88 53167.34 88888.00 2018-02-09 07:49:41.913 040 15537.02 350.89 53167.33 88888.00 2018-02-09 07:49:42.413 040 15537.01 350.89 53167.32 88888.00 2018-02-09 07:49:42.913 040 15537.04 350.91 53167.29 88888.00 2018-02-09 07:49:43.413 040 15537.05 350.92 53167.25 88888.00 2018-02-09 07:49:43.913 040 15537.05 350.97 53167.29 88888.00 2018-02-09 07:49:44.413 040 15537.05 350.94 53167.34 88888.00 2018-02-09 07:49:44.913 040 15537.05 350.91 53167.32 88888.00 2018-02-09 07:49:45.413 040 15537.08 350.94 53167.35 88888.00 2018-02-09 07:49:45.913 040 15537.10 350.93 53167.31 88888.00 2018-02-09 07:49:46.413 040 15537.06 350.93 53167.33 88888.00 2018-02-09 07:49:46.913 040 15537.06 350.91 53167.29 88888.00 2018-02-09 07:49:47.413 040 15537.03 350.91 53167.26 88888.00 2018-02-09 07:49:47.913 040 15537.04 350.90 53167.25 88888.00 2018-02-09 07:49:48.413 040 15537.03 350.90 53167.29 88888.00 2018-02-09 07:49:48.913 040 15537.01 350.90 53167.31 88888.00 2018-02-09 07:49:49.413 040 15536.99 350.88 53167.29 88888.00 2018-02-09 07:49:49.913 040 15536.96 350.89 53167.32 88888.00 2018-02-09 07:49:50.413 040 15536.94 350.93 53167.22 88888.00 2018-02-09 07:49:50.913 040 15536.99 350.99 53167.23 88888.00 2018-02-09 07:49:51.413 040 15536.97 350.98 53167.24 88888.00 2018-02-09 07:49:51.913 040 15536.98 350.96 53167.25 88888.00 2018-02-09 07:49:52.413 040 15537.01 350.93 53167.18 88888.00 2018-02-09 07:49:52.913 040 15536.98 350.92 53167.18 88888.00 2018-02-09 07:49:53.413 040 15536.98 350.92 53167.24 88888.00 2018-02-09 07:49:53.913 040 15536.99 350.93 53167.30 88888.00 2018-02-09 07:49:54.413 040 15537.06 350.91 53167.33 88888.00 2018-02-09 07:49:54.913 040 15537.07 350.91 53167.29 88888.00 2018-02-09 07:49:55.413 040 15537.08 350.92 53167.29 88888.00 2018-02-09 07:49:55.913 040 15537.07 350.91 53167.28 88888.00 2018-02-09 07:49:56.413 040 15537.01 350.88 53167.26 88888.00 2018-02-09 07:49:56.913 040 15537.03 350.87 53167.26 88888.00 2018-02-09 07:49:57.413 040 15537.02 350.89 53167.21 88888.00 2018-02-09 07:49:57.913 040 15536.99 350.88 53167.22 88888.00 2018-02-09 07:49:58.413 040 15537.05 350.91 53167.23 88888.00 2018-02-09 07:49:58.913 040 15537.08 350.91 53167.22 88888.00 2018-02-09 07:49:59.413 040 15537.02 350.90 53167.21 88888.00 2018-02-09 07:49:59.913 040 15537.02 350.90 53167.23 88888.00 2018-02-09 07:50:00.413 040 15536.96 350.87 53167.23 88888.00 2018-02-09 07:50:00.913 040 15536.95 350.89 53167.26 88888.00 2018-02-09 07:50:01.413 040 15536.99 350.93 53167.28 88888.00 2018-02-09 07:50:01.913 040 15537.01 350.94 53167.16 88888.00 2018-02-09 07:50:02.413 040 15537.02 350.91 53167.18 88888.00 2018-02-09 07:50:02.913 040 15536.96 350.92 53167.22 88888.00 2018-02-09 07:50:03.413 040 15536.97 350.97 53167.23 88888.00 2018-02-09 07:50:03.913 040 15536.96 350.97 53167.23 88888.00 2018-02-09 07:50:04.413 040 15536.98 350.94 53167.19 88888.00 2018-02-09 07:50:04.913 040 15537.01 350.97 53167.18 88888.00 2018-02-09 07:50:05.413 040 15536.99 350.97 53167.19 88888.00 2018-02-09 07:50:05.913 040 15537.03 350.94 53167.20 88888.00 2018-02-09 07:50:06.413 040 15537.05 350.97 53167.20 88888.00 2018-02-09 07:50:06.913 040 15537.03 350.94 53167.22 88888.00 2018-02-09 07:50:07.413 040 15536.98 350.96 53167.19 88888.00 2018-02-09 07:50:07.913 040 15537.01 350.97 53167.16 88888.00 2018-02-09 07:50:08.413 040 15537.03 350.96 53167.13 88888.00 2018-02-09 07:50:08.913 040 15537.02 350.96 53167.19 88888.00 2018-02-09 07:50:09.413 040 15536.99 351.00 53167.21 88888.00 2018-02-09 07:50:09.913 040 15536.99 351.02 53167.23 88888.00 2018-02-09 07:50:10.413 040 15537.02 350.99 53167.22 88888.00 2018-02-09 07:50:10.913 040 15537.03 350.98 53167.21 88888.00 2018-02-09 07:50:11.413 040 15537.02 350.96 53167.13 88888.00 2018-02-09 07:50:11.913 040 15536.98 350.92 53167.19 88888.00 2018-02-09 07:50:12.413 040 15537.04 350.97 53167.24 88888.00 2018-02-09 07:50:12.913 040 15537.04 351.00 53167.24 88888.00 2018-02-09 07:50:13.413 040 15537.02 351.05 53167.26 88888.00 2018-02-09 07:50:13.913 040 15537.04 351.01 53167.21 88888.00 2018-02-09 07:50:14.413 040 15537.05 350.94 53167.25 88888.00 2018-02-09 07:50:14.913 040 15536.98 350.96 53167.24 88888.00 2018-02-09 07:50:15.413 040 15536.98 350.99 53167.23 88888.00 2018-02-09 07:50:15.913 040 15537.05 350.97 53167.21 88888.00 2018-02-09 07:50:16.413 040 15537.05 350.96 53167.28 88888.00 2018-02-09 07:50:16.913 040 15536.99 350.94 53167.25 88888.00 2018-02-09 07:50:17.413 040 15536.98 350.94 53167.20 88888.00 2018-02-09 07:50:17.913 040 15536.98 350.96 53167.18 88888.00 2018-02-09 07:50:18.413 040 15537.02 350.96 53167.24 88888.00 2018-02-09 07:50:18.913 040 15536.98 350.99 53167.22 88888.00 2018-02-09 07:50:19.413 040 15536.99 351.01 53167.22 88888.00 2018-02-09 07:50:19.913 040 15537.02 351.00 53167.25 88888.00 2018-02-09 07:50:20.413 040 15537.05 351.01 53167.25 88888.00 2018-02-09 07:50:20.913 040 15537.03 350.97 53167.21 88888.00 2018-02-09 07:50:21.413 040 15536.96 350.99 53167.29 88888.00 2018-02-09 07:50:21.913 040 15536.99 351.05 53167.29 88888.00 2018-02-09 07:50:22.413 040 15536.97 351.05 53167.29 88888.00 2018-02-09 07:50:22.913 040 15536.99 351.02 53167.31 88888.00 2018-02-09 07:50:23.413 040 15537.02 351.05 53167.28 88888.00 2018-02-09 07:50:23.913 040 15537.04 351.02 53167.24 88888.00 2018-02-09 07:50:24.413 040 15537.02 351.00 53167.22 88888.00 2018-02-09 07:50:24.913 040 15537.02 350.99 53167.22 88888.00 2018-02-09 07:50:25.413 040 15536.97 350.96 53167.23 88888.00 2018-02-09 07:50:25.913 040 15537.04 351.00 53167.20 88888.00 2018-02-09 07:50:26.413 040 15537.01 351.02 53167.19 88888.00 2018-02-09 07:50:26.913 040 15537.01 351.00 53167.28 88888.00 2018-02-09 07:50:27.413 040 15537.01 351.00 53167.34 88888.00 2018-02-09 07:50:27.913 040 15536.99 350.99 53167.28 88888.00 2018-02-09 07:50:28.413 040 15536.94 350.99 53167.31 88888.00 2018-02-09 07:50:28.913 040 15536.92 351.03 53167.33 88888.00 2018-02-09 07:50:29.413 040 15536.93 351.02 53167.32 88888.00 2018-02-09 07:50:29.913 040 15536.95 350.99 53167.30 88888.00 2018-02-09 07:50:30.413 040 15536.98 350.97 53167.28 88888.00 2018-02-09 07:50:30.913 040 15537.03 350.97 53167.22 88888.00 2018-02-09 07:50:31.413 040 15536.96 350.94 53167.18 88888.00 2018-02-09 07:50:31.913 040 15536.93 350.92 53167.20 88888.00 2018-02-09 07:50:32.413 040 15536.97 350.94 53167.25 88888.00 2018-02-09 07:50:32.913 040 15537.02 350.98 53167.23 88888.00 2018-02-09 07:50:33.413 040 15537.07 350.97 53167.16 88888.00 2018-02-09 07:50:33.913 040 15537.05 350.91 53167.13 88888.00 2018-02-09 07:50:34.413 040 15537.02 350.92 53167.12 88888.00 2018-02-09 07:50:34.913 040 15537.04 350.94 53167.14 88888.00 2018-02-09 07:50:35.413 040 15537.06 350.93 53167.18 88888.00 2018-02-09 07:50:35.913 040 15537.10 350.93 53167.19 88888.00 2018-02-09 07:50:36.413 040 15537.05 350.93 53167.17 88888.00 2018-02-09 07:50:36.913 040 15537.06 350.91 53167.21 88888.00 2018-02-09 07:50:37.413 040 15537.06 350.89 53167.19 88888.00 2018-02-09 07:50:37.913 040 15537.07 350.88 53167.22 88888.00 2018-02-09 07:50:38.413 040 15537.05 350.89 53167.23 88888.00 2018-02-09 07:50:38.913 040 15537.06 350.89 53167.21 88888.00 2018-02-09 07:50:39.413 040 15537.04 350.89 53167.21 88888.00 2018-02-09 07:50:39.913 040 15537.02 350.92 53167.22 88888.00 2018-02-09 07:50:40.413 040 15537.02 350.92 53167.24 88888.00 2018-02-09 07:50:40.913 040 15537.03 350.89 53167.29 88888.00 2018-02-09 07:50:41.413 040 15537.05 350.89 53167.30 88888.00 2018-02-09 07:50:41.913 040 15537.04 350.89 53167.26 88888.00 2018-02-09 07:50:42.413 040 15537.03 350.88 53167.31 88888.00 2018-02-09 07:50:42.913 040 15537.04 350.87 53167.32 88888.00 2018-02-09 07:50:43.413 040 15537.02 350.87 53167.25 88888.00 2018-02-09 07:50:43.913 040 15536.99 350.89 53167.23 88888.00 2018-02-09 07:50:44.413 040 15537.02 350.90 53167.23 88888.00 2018-02-09 07:50:44.913 040 15536.99 350.91 53167.21 88888.00 2018-02-09 07:50:45.413 040 15536.98 350.89 53167.23 88888.00 2018-02-09 07:50:45.913 040 15536.99 350.88 53167.30 88888.00 2018-02-09 07:50:46.413 040 15537.01 350.80 53167.26 88888.00 2018-02-09 07:50:46.913 040 15536.97 350.81 53167.20 88888.00 2018-02-09 07:50:47.413 040 15536.94 350.80 53167.18 88888.00 2018-02-09 07:50:47.913 040 15536.95 350.79 53167.19 88888.00 2018-02-09 07:50:48.413 040 15536.97 350.84 53167.20 88888.00 2018-02-09 07:50:48.913 040 15536.95 350.85 53167.19 88888.00 2018-02-09 07:50:49.413 040 15536.90 350.84 53167.19 88888.00 2018-02-09 07:50:49.913 040 15536.87 350.87 53167.19 88888.00 2018-02-09 07:50:50.413 040 15536.87 350.88 53167.19 88888.00 2018-02-09 07:50:50.913 040 15536.92 350.93 53167.22 88888.00 2018-02-09 07:50:51.413 040 15536.88 350.94 53167.28 88888.00 2018-02-09 07:50:51.913 040 15536.94 350.93 53167.28 88888.00 2018-02-09 07:50:52.413 040 15536.98 350.94 53167.21 88888.00 2018-02-09 07:50:52.913 040 15536.98 350.93 53167.21 88888.00 2018-02-09 07:50:53.413 040 15536.95 350.94 53167.19 88888.00 2018-02-09 07:50:53.913 040 15536.93 350.96 53167.21 88888.00 2018-02-09 07:50:54.413 040 15536.87 350.96 53167.24 88888.00 2018-02-09 07:50:54.913 040 15536.83 350.99 53167.26 88888.00 2018-02-09 07:50:55.413 040 15536.88 351.00 53167.25 88888.00 2018-02-09 07:50:55.913 040 15536.92 351.02 53167.29 88888.00 2018-02-09 07:50:56.413 040 15536.87 351.02 53167.36 88888.00 2018-02-09 07:50:56.913 040 15536.83 351.00 53167.32 88888.00 2018-02-09 07:50:57.413 040 15536.81 351.02 53167.29 88888.00 2018-02-09 07:50:57.913 040 15536.85 351.03 53167.26 88888.00 2018-02-09 07:50:58.413 040 15536.85 351.03 53167.32 88888.00 2018-02-09 07:50:58.913 040 15536.84 351.06 53167.33 88888.00 2018-02-09 07:50:59.413 040 15536.81 351.06 53167.34 88888.00 2018-02-09 07:50:59.913 040 15536.81 351.03 53167.29 88888.00 2018-02-09 07:51:00.413 040 15536.80 351.02 53167.28 88888.00 2018-02-09 07:51:00.913 040 15536.78 351.02 53167.23 88888.00 2018-02-09 07:51:01.413 040 15536.80 351.03 53167.24 88888.00 2018-02-09 07:51:01.913 040 15536.84 351.00 53167.31 88888.00 2018-02-09 07:51:02.413 040 15536.84 350.97 53167.31 88888.00 2018-02-09 07:51:02.913 040 15536.86 351.00 53167.26 88888.00 2018-02-09 07:51:03.413 040 15536.81 351.00 53167.30 88888.00 2018-02-09 07:51:03.913 040 15536.80 350.99 53167.36 88888.00 2018-02-09 07:51:04.413 040 15536.86 351.00 53167.35 88888.00 2018-02-09 07:51:04.913 040 15536.83 351.03 53167.31 88888.00 2018-02-09 07:51:05.413 040 15536.80 351.00 53167.29 88888.00 2018-02-09 07:51:05.913 040 15536.84 351.01 53167.29 88888.00 2018-02-09 07:51:06.413 040 15536.86 351.03 53167.22 88888.00 2018-02-09 07:51:06.913 040 15536.87 351.02 53167.23 88888.00 2018-02-09 07:51:07.413 040 15536.87 351.05 53167.20 88888.00 2018-02-09 07:51:07.913 040 15536.86 351.07 53167.23 88888.00 2018-02-09 07:51:08.413 040 15536.88 351.06 53167.23 88888.00 2018-02-09 07:51:08.913 040 15536.87 351.03 53167.23 88888.00 2018-02-09 07:51:09.413 040 15536.87 351.03 53167.30 88888.00 2018-02-09 07:51:09.913 040 15536.88 351.03 53167.22 88888.00 2018-02-09 07:51:10.413 040 15536.88 351.05 53167.20 88888.00 2018-02-09 07:51:10.913 040 15536.85 351.05 53167.23 88888.00 2018-02-09 07:51:11.413 040 15536.84 351.03 53167.25 88888.00 2018-02-09 07:51:11.913 040 15536.87 351.00 53167.21 88888.00 2018-02-09 07:51:12.413 040 15536.90 350.97 53167.21 88888.00 2018-02-09 07:51:12.913 040 15536.86 350.99 53167.22 88888.00 2018-02-09 07:51:13.413 040 15536.84 350.97 53167.23 88888.00 2018-02-09 07:51:13.913 040 15536.84 350.96 53167.23 88888.00 2018-02-09 07:51:14.413 040 15536.87 350.98 53167.25 88888.00 2018-02-09 07:51:14.913 040 15536.87 350.93 53167.23 88888.00 2018-02-09 07:51:15.413 040 15536.89 350.94 53167.21 88888.00 2018-02-09 07:51:15.913 040 15536.92 350.92 53167.24 88888.00 2018-02-09 07:51:16.413 040 15536.95 350.94 53167.26 88888.00 2018-02-09 07:51:16.913 040 15536.87 350.91 53167.21 88888.00 2018-02-09 07:51:17.413 040 15536.85 350.89 53167.15 88888.00 2018-02-09 07:51:17.913 040 15536.85 350.90 53167.16 88888.00 2018-02-09 07:51:18.413 040 15536.89 350.94 53167.22 88888.00 2018-02-09 07:51:18.913 040 15536.90 350.91 53167.23 88888.00 2018-02-09 07:51:19.413 040 15536.87 350.91 53167.20 88888.00 2018-02-09 07:51:19.913 040 15536.89 350.94 53167.18 88888.00 2018-02-09 07:51:20.413 040 15536.90 350.96 53167.19 88888.00 2018-02-09 07:51:20.913 040 15536.87 350.97 53167.26 88888.00 2018-02-09 07:51:21.413 040 15536.87 350.94 53167.22 88888.00 2018-02-09 07:51:21.913 040 15536.88 350.91 53167.25 88888.00 2018-02-09 07:51:22.413 040 15536.87 350.93 53167.24 88888.00 2018-02-09 07:51:22.913 040 15536.92 350.93 53167.20 88888.00 2018-02-09 07:51:23.413 040 15536.88 350.87 53167.19 88888.00 2018-02-09 07:51:23.913 040 15536.86 350.88 53167.26 88888.00 2018-02-09 07:51:24.413 040 15536.90 350.91 53167.28 88888.00 2018-02-09 07:51:24.913 040 15536.95 350.93 53167.22 88888.00 2018-02-09 07:51:25.413 040 15536.90 350.88 53167.22 88888.00 2018-02-09 07:51:25.913 040 15536.86 350.91 53167.25 88888.00 2018-02-09 07:51:26.413 040 15536.80 350.89 53167.25 88888.00 2018-02-09 07:51:26.913 040 15536.76 350.91 53167.31 88888.00 2018-02-09 07:51:27.413 040 15536.78 350.94 53167.29 88888.00 2018-02-09 07:51:27.913 040 15536.77 350.92 53167.25 88888.00 2018-02-09 07:51:28.413 040 15536.79 350.92 53167.28 88888.00 2018-02-09 07:51:28.913 040 15536.77 350.97 53167.29 88888.00 2018-02-09 07:51:29.413 040 15536.76 350.97 53167.30 88888.00 2018-02-09 07:51:29.913 040 15536.76 350.98 53167.30 88888.00 2018-02-09 07:51:30.413 040 15536.77 351.03 53167.34 88888.00 2018-02-09 07:51:30.913 040 15536.76 351.01 53167.32 88888.00 2018-02-09 07:51:31.413 040 15536.78 350.99 53167.35 88888.00 2018-02-09 07:51:31.913 040 15536.83 351.02 53167.43 88888.00 2018-02-09 07:51:32.413 040 15536.81 351.07 53167.42 88888.00 2018-02-09 07:51:32.913 040 15536.78 351.06 53167.38 88888.00 2018-02-09 07:51:33.413 040 15536.71 351.03 53167.33 88888.00 2018-02-09 07:51:33.913 040 15536.76 351.03 53167.36 88888.00 2018-02-09 07:51:34.413 040 15536.78 351.05 53167.43 88888.00 2018-02-09 07:51:34.913 040 15536.75 351.06 53167.44 88888.00 2018-02-09 07:51:35.413 040 15536.76 351.05 53167.45 88888.00 2018-02-09 07:51:35.913 040 15536.78 351.03 53167.44 88888.00 2018-02-09 07:51:36.413 040 15536.70 351.08 53167.42 88888.00 2018-02-09 07:51:36.913 040 15536.70 351.09 53167.40 88888.00 2018-02-09 07:51:37.413 040 15536.67 351.10 53167.38 88888.00 2018-02-09 07:51:37.913 040 15536.66 351.09 53167.39 88888.00 2018-02-09 07:51:38.413 040 15536.63 351.10 53167.37 88888.00 2018-02-09 07:51:38.913 040 15536.70 351.13 53167.41 88888.00 2018-02-09 07:51:39.413 040 15536.67 351.14 53167.46 88888.00 2018-02-09 07:51:39.913 040 15536.70 351.08 53167.47 88888.00 2018-02-09 07:51:40.413 040 15536.70 351.11 53167.44 88888.00 2018-02-09 07:51:40.913 040 15536.67 351.13 53167.42 88888.00 2018-02-09 07:51:41.413 040 15536.69 351.16 53167.37 88888.00 2018-02-09 07:51:41.913 040 15536.66 351.17 53167.43 88888.00 2018-02-09 07:51:42.413 040 15536.60 351.15 53167.41 88888.00 2018-02-09 07:51:42.913 040 15536.65 351.14 53167.44 88888.00 2018-02-09 07:51:43.413 040 15536.62 351.18 53167.41 88888.00 2018-02-09 07:51:43.913 040 15536.57 351.16 53167.44 88888.00 2018-02-09 07:51:44.413 040 15536.59 351.15 53167.45 88888.00 2018-02-09 07:51:44.913 040 15536.63 351.19 53167.46 88888.00 2018-02-09 07:51:45.413 040 15536.62 351.24 53167.45 88888.00 2018-02-09 07:51:45.913 040 15536.61 351.20 53167.44 88888.00 2018-02-09 07:51:46.413 040 15536.62 351.20 53167.43 88888.00 2018-02-09 07:51:46.913 040 15536.72 351.20 53167.42 88888.00 2018-02-09 07:51:47.413 040 15536.68 351.24 53167.44 88888.00 2018-02-09 07:51:47.913 040 15536.66 351.24 53167.46 88888.00 2018-02-09 07:51:48.413 040 15536.67 351.19 53167.41 88888.00 2018-02-09 07:51:48.913 040 15536.68 351.18 53167.39 88888.00 2018-02-09 07:51:49.413 040 15536.72 351.22 53167.39 88888.00 2018-02-09 07:51:49.913 040 15536.71 351.17 53167.46 88888.00 2018-02-09 07:51:50.413 040 15536.72 351.17 53167.46 88888.00 2018-02-09 07:51:50.913 040 15536.75 351.17 53167.43 88888.00 2018-02-09 07:51:51.413 040 15536.74 351.16 53167.40 88888.00 2018-02-09 07:51:51.913 040 15536.72 351.14 53167.39 88888.00 2018-02-09 07:51:52.413 040 15536.69 351.15 53167.34 88888.00 2018-02-09 07:51:52.913 040 15536.68 351.16 53167.33 88888.00 2018-02-09 07:51:53.413 040 15536.78 351.18 53167.36 88888.00 2018-02-09 07:51:53.913 040 15536.79 351.19 53167.36 88888.00 2018-02-09 07:51:54.413 040 15536.77 351.20 53167.30 88888.00 2018-02-09 07:51:54.913 040 15536.79 351.20 53167.37 88888.00 2018-02-09 07:51:55.413 040 15536.76 351.17 53167.40 88888.00 2018-02-09 07:51:55.913 040 15536.68 351.17 53167.35 88888.00 2018-02-09 07:51:56.413 040 15536.72 351.17 53167.39 88888.00 2018-02-09 07:51:56.913 040 15536.78 351.15 53167.36 88888.00 2018-02-09 07:51:57.413 040 15536.79 351.10 53167.31 88888.00 2018-02-09 07:51:57.913 040 15536.83 351.06 53167.28 88888.00 2018-02-09 07:51:58.413 040 15536.80 351.03 53167.32 88888.00 2018-02-09 07:51:58.913 040 15536.75 351.05 53167.31 88888.00 2018-02-09 07:51:59.413 040 15536.77 351.09 53167.24 88888.00 2018-02-09 07:51:59.913 040 15536.80 351.09 53167.28 88888.00 2018-02-09 07:52:00.413 040 15536.80 351.09 53167.34 88888.00 2018-02-09 07:52:00.913 040 15536.80 351.07 53167.39 88888.00 2018-02-09 07:52:01.413 040 15536.79 351.03 53167.30 88888.00 2018-02-09 07:52:01.913 040 15536.75 351.05 53167.28 88888.00 2018-02-09 07:52:02.413 040 15536.72 351.05 53167.29 88888.00 2018-02-09 07:52:02.913 040 15536.74 351.06 53167.28 88888.00 2018-02-09 07:52:03.413 040 15536.81 351.07 53167.24 88888.00 2018-02-09 07:52:03.913 040 15536.84 351.08 53167.22 88888.00 2018-02-09 07:52:04.413 040 15536.78 351.06 53167.21 88888.00 2018-02-09 07:52:04.913 040 15536.76 351.06 53167.21 88888.00 2018-02-09 07:52:05.413 040 15536.75 351.03 53167.20 88888.00 2018-02-09 07:52:05.913 040 15536.78 351.05 53167.24 88888.00 2018-02-09 07:52:06.413 040 15536.77 351.02 53167.20 88888.00 2018-02-09 07:52:06.913 040 15536.78 351.05 53167.21 88888.00 2018-02-09 07:52:07.413 040 15536.78 351.09 53167.28 88888.00 2018-02-09 07:52:07.913 040 15536.77 351.08 53167.28 88888.00 2018-02-09 07:52:08.413 040 15536.77 351.09 53167.26 88888.00 2018-02-09 07:52:08.913 040 15536.75 351.09 53167.15 88888.00 2018-02-09 07:52:09.413 040 15536.80 351.08 53167.12 88888.00 2018-02-09 07:52:09.913 040 15536.81 351.08 53167.18 88888.00 2018-02-09 07:52:10.413 040 15536.79 351.07 53167.18 88888.00 2018-02-09 07:52:10.913 040 15536.79 351.08 53167.18 88888.00 2018-02-09 07:52:11.413 040 15536.76 351.11 53167.21 88888.00 2018-02-09 07:52:11.913 040 15536.75 351.10 53167.25 88888.00 2018-02-09 07:52:12.413 040 15536.72 351.03 53167.22 88888.00 2018-02-09 07:52:12.913 040 15536.81 351.01 53167.22 88888.00 2018-02-09 07:52:13.413 040 15536.80 351.05 53167.21 88888.00 2018-02-09 07:52:13.913 040 15536.79 351.06 53167.20 88888.00 2018-02-09 07:52:14.413 040 15536.77 351.07 53167.18 88888.00 2018-02-09 07:52:14.913 040 15536.77 351.08 53167.31 88888.00 2018-02-09 07:52:15.413 040 15536.80 351.09 53167.36 88888.00 2018-02-09 07:52:15.913 040 15536.80 351.13 53167.31 88888.00 2018-02-09 07:52:16.413 040 15536.79 351.11 53167.26 88888.00 2018-02-09 07:52:16.913 040 15536.84 351.09 53167.28 88888.00 2018-02-09 07:52:17.413 040 15536.80 351.07 53167.34 88888.00 2018-02-09 07:52:17.913 040 15536.76 351.08 53167.32 88888.00 2018-02-09 07:52:18.413 040 15536.77 351.07 53167.25 88888.00 2018-02-09 07:52:18.913 040 15536.77 351.09 53167.30 88888.00 2018-02-09 07:52:19.413 040 15536.76 351.09 53167.31 88888.00 2018-02-09 07:52:19.913 040 15536.80 351.08 53167.31 88888.00 2018-02-09 07:52:20.413 040 15536.77 351.10 53167.28 88888.00 2018-02-09 07:52:20.913 040 15536.77 351.08 53167.30 88888.00 2018-02-09 07:52:21.413 040 15536.80 351.08 53167.31 88888.00 2018-02-09 07:52:21.913 040 15536.76 351.08 53167.33 88888.00 2018-02-09 07:52:22.413 040 15536.72 351.07 53167.34 88888.00 2018-02-09 07:52:22.913 040 15536.78 351.10 53167.36 88888.00 2018-02-09 07:52:23.413 040 15536.72 351.11 53167.33 88888.00 2018-02-09 07:52:23.913 040 15536.74 351.10 53167.32 88888.00 2018-02-09 07:52:24.413 040 15536.76 351.07 53167.39 88888.00 2018-02-09 07:52:24.913 040 15536.76 351.08 53167.37 88888.00 2018-02-09 07:52:25.413 040 15536.75 351.11 53167.32 88888.00 2018-02-09 07:52:25.913 040 15536.75 351.06 53167.31 88888.00 2018-02-09 07:52:26.413 040 15536.72 351.03 53167.32 88888.00 2018-02-09 07:52:26.913 040 15536.75 351.07 53167.32 88888.00 2018-02-09 07:52:27.413 040 15536.68 351.08 53167.30 88888.00 2018-02-09 07:52:27.913 040 15536.67 351.11 53167.28 88888.00 2018-02-09 07:52:28.413 040 15536.71 351.13 53167.28 88888.00 2018-02-09 07:52:28.913 040 15536.70 351.17 53167.29 88888.00 2018-02-09 07:52:29.413 040 15536.67 351.20 53167.28 88888.00 2018-02-09 07:52:29.913 040 15536.63 351.17 53167.29 88888.00 2018-02-09 07:52:30.413 040 15536.63 351.16 53167.31 88888.00 2018-02-09 07:52:30.913 040 15536.63 351.15 53167.31 88888.00 2018-02-09 07:52:31.413 040 15536.60 351.15 53167.28 88888.00 2018-02-09 07:52:31.913 040 15536.62 351.17 53167.28 88888.00 2018-02-09 07:52:32.413 040 15536.63 351.16 53167.35 88888.00 2018-02-09 07:52:32.913 040 15536.62 351.17 53167.30 88888.00 2018-02-09 07:52:33.413 040 15536.62 351.18 53167.26 88888.00 2018-02-09 07:52:33.913 040 15536.59 351.23 53167.26 88888.00 2018-02-09 07:52:34.413 040 15536.60 351.24 53167.29 88888.00 2018-02-09 07:52:34.913 040 15536.62 351.23 53167.30 88888.00 2018-02-09 07:52:35.413 040 15536.60 351.24 53167.31 88888.00 2018-02-09 07:52:35.913 040 15536.61 351.22 53167.31 88888.00 2018-02-09 07:52:36.413 040 15536.62 351.22 53167.29 88888.00 2018-02-09 07:52:36.913 040 15536.68 351.23 53167.25 88888.00 2018-02-09 07:52:37.413 040 15536.68 351.19 53167.26 88888.00 2018-02-09 07:52:37.913 040 15536.67 351.23 53167.31 88888.00 2018-02-09 07:52:38.413 040 15536.60 351.28 53167.32 88888.00 2018-02-09 07:52:38.913 040 15536.62 351.26 53167.33 88888.00 2018-02-09 07:52:39.413 040 15536.70 351.26 53167.33 88888.00 2018-02-09 07:52:39.913 040 15536.70 351.25 53167.35 88888.00 2018-02-09 07:52:40.413 040 15536.63 351.24 53167.33 88888.00 2018-02-09 07:52:40.913 040 15536.61 351.20 53167.30 88888.00 2018-02-09 07:52:41.413 040 15536.66 351.22 53167.26 88888.00 2018-02-09 07:52:41.913 040 15536.68 351.24 53167.30 88888.00 2018-02-09 07:52:42.413 040 15536.65 351.20 53167.33 88888.00 2018-02-09 07:52:42.913 040 15536.67 351.22 53167.31 88888.00 2018-02-09 07:52:43.413 040 15536.69 351.23 53167.28 88888.00 2018-02-09 07:52:43.913 040 15536.63 351.20 53167.26 88888.00 2018-02-09 07:52:44.413 040 15536.61 351.22 53167.25 88888.00 2018-02-09 07:52:44.913 040 15536.65 351.24 53167.28 88888.00 2018-02-09 07:52:45.413 040 15536.69 351.22 53167.30 88888.00 2018-02-09 07:52:45.913 040 15536.70 351.20 53167.26 88888.00 2018-02-09 07:52:46.413 040 15536.70 351.19 53167.30 88888.00 2018-02-09 07:52:46.913 040 15536.69 351.22 53167.34 88888.00 2018-02-09 07:52:47.413 040 15536.67 351.24 53167.30 88888.00 2018-02-09 07:52:47.913 040 15536.69 351.24 53167.32 88888.00 2018-02-09 07:52:48.413 040 15536.66 351.23 53167.25 88888.00 2018-02-09 07:52:48.913 040 15536.63 351.23 53167.25 88888.00 2018-02-09 07:52:49.413 040 15536.66 351.23 53167.34 88888.00 2018-02-09 07:52:49.913 040 15536.69 351.18 53167.32 88888.00 2018-02-09 07:52:50.413 040 15536.68 351.14 53167.32 88888.00 2018-02-09 07:52:50.913 040 15536.61 351.15 53167.35 88888.00 2018-02-09 07:52:51.413 040 15536.62 351.17 53167.34 88888.00 2018-02-09 07:52:51.913 040 15536.63 351.18 53167.31 88888.00 2018-02-09 07:52:52.413 040 15536.60 351.16 53167.28 88888.00 2018-02-09 07:52:52.913 040 15536.60 351.16 53167.29 88888.00 2018-02-09 07:52:53.413 040 15536.62 351.18 53167.30 88888.00 2018-02-09 07:52:53.913 040 15536.62 351.20 53167.21 88888.00 2018-02-09 07:52:54.413 040 15536.62 351.18 53167.22 88888.00 2018-02-09 07:52:54.913 040 15536.60 351.14 53167.23 88888.00 2018-02-09 07:52:55.413 040 15536.60 351.14 53167.24 88888.00 2018-02-09 07:52:55.913 040 15536.58 351.14 53167.21 88888.00 2018-02-09 07:52:56.413 040 15536.61 351.14 53167.22 88888.00 2018-02-09 07:52:56.913 040 15536.59 351.13 53167.25 88888.00 2018-02-09 07:52:57.413 040 15536.61 351.14 53167.28 88888.00 2018-02-09 07:52:57.913 040 15536.62 351.18 53167.29 88888.00 2018-02-09 07:52:58.413 040 15536.62 351.22 53167.29 88888.00 2018-02-09 07:52:58.913 040 15536.58 351.23 53167.25 88888.00 2018-02-09 07:52:59.413 040 15536.61 351.24 53167.28 88888.00 2018-02-09 07:52:59.913 040 15536.62 351.20 53167.29 88888.00 2018-02-09 07:53:00.413 040 15536.61 351.15 53167.30 88888.00 2018-02-09 07:53:00.913 040 15536.53 351.15 53167.25 88888.00 2018-02-09 07:53:01.413 040 15536.50 351.17 53167.28 88888.00 2018-02-09 07:53:01.913 040 15536.53 351.14 53167.32 88888.00 2018-02-09 07:53:02.413 040 15536.54 351.18 53167.29 88888.00 2018-02-09 07:53:02.913 040 15536.49 351.24 53167.28 88888.00 2018-02-09 07:53:03.413 040 15536.50 351.19 53167.29 88888.00 2018-02-09 07:53:03.913 040 15536.56 351.20 53167.37 88888.00 2018-02-09 07:53:04.413 040 15536.52 351.19 53167.39 88888.00 2018-02-09 07:53:04.913 040 15536.52 351.14 53167.36 88888.00 2018-02-09 07:53:05.413 040 15536.51 351.16 53167.36 88888.00 2018-02-09 07:53:05.913 040 15536.50 351.22 53167.38 88888.00 2018-02-09 07:53:06.413 040 15536.53 351.22 53167.40 88888.00 2018-02-09 07:53:06.913 040 15536.54 351.19 53167.40 88888.00 2018-02-09 07:53:07.413 040 15536.57 351.20 53167.44 88888.00 2018-02-09 07:53:07.913 040 15536.53 351.24 53167.41 88888.00 2018-02-09 07:53:08.413 040 15536.47 351.23 53167.41 88888.00 2018-02-09 07:53:08.913 040 15536.48 351.25 53167.43 88888.00 2018-02-09 07:53:09.413 040 15536.50 351.24 53167.41 88888.00 2018-02-09 07:53:09.913 040 15536.57 351.32 53167.41 88888.00 2018-02-09 07:53:10.413 040 15536.57 351.32 53167.40 88888.00 2018-02-09 07:53:10.913 040 15536.53 351.29 53167.43 88888.00 2018-02-09 07:53:11.413 040 15536.52 351.29 53167.44 88888.00 2018-02-09 07:53:11.913 040 15536.52 351.32 53167.44 88888.00 2018-02-09 07:53:12.413 040 15536.52 351.34 53167.36 88888.00 2018-02-09 07:53:12.913 040 15536.57 351.37 53167.39 88888.00 2018-02-09 07:53:13.413 040 15536.56 351.37 53167.41 88888.00 2018-02-09 07:53:13.913 040 15536.53 351.37 53167.40 88888.00 2018-02-09 07:53:14.413 040 15536.49 351.39 53167.36 88888.00 2018-02-09 07:53:14.913 040 15536.45 351.39 53167.37 88888.00 2018-02-09 07:53:15.413 040 15536.45 351.35 53167.41 88888.00 2018-02-09 07:53:15.913 040 15536.50 351.40 53167.38 88888.00 2018-02-09 07:53:16.413 040 15536.53 351.44 53167.36 88888.00 2018-02-09 07:53:16.913 040 15536.53 351.45 53167.39 88888.00 2018-02-09 07:53:17.413 040 15536.57 351.40 53167.50 88888.00 2018-02-09 07:53:17.913 040 15536.61 351.41 53167.45 88888.00 2018-02-09 07:53:18.413 040 15536.60 351.42 53167.45 88888.00 2018-02-09 07:53:18.913 040 15536.58 351.43 53167.54 88888.00 2018-02-09 07:53:19.413 040 15536.61 351.42 53167.49 88888.00 2018-02-09 07:53:19.913 040 15536.61 351.40 53167.49 88888.00 2018-02-09 07:53:20.413 040 15536.59 351.39 53167.53 88888.00 2018-02-09 07:53:20.913 040 15536.58 351.42 53167.47 88888.00 2018-02-09 07:53:21.413 040 15536.58 351.45 53167.43 88888.00 2018-02-09 07:53:21.913 040 15536.59 351.46 53167.39 88888.00 2018-02-09 07:53:22.413 040 15536.58 351.52 53167.44 88888.00 2018-02-09 07:53:22.913 040 15536.62 351.51 53167.42 88888.00 2018-02-09 07:53:23.413 040 15536.69 351.50 53167.52 88888.00 2018-02-09 07:53:23.913 040 15536.67 351.51 53167.50 88888.00 2018-02-09 07:53:24.413 040 15536.65 351.49 53167.50 88888.00 2018-02-09 07:53:24.913 040 15536.66 351.46 53167.50 88888.00 2018-02-09 07:53:25.413 040 15536.65 351.48 53167.49 88888.00 2018-02-09 07:53:25.913 040 15536.63 351.46 53167.49 88888.00 2018-02-09 07:53:26.413 040 15536.60 351.49 53167.50 88888.00 2018-02-09 07:53:26.913 040 15536.67 351.51 53167.43 88888.00 2018-02-09 07:53:27.413 040 15536.67 351.51 53167.46 88888.00 2018-02-09 07:53:27.913 040 15536.65 351.52 53167.46 88888.00 2018-02-09 07:53:28.413 040 15536.65 351.51 53167.37 88888.00 2018-02-09 07:53:28.913 040 15536.65 351.53 53167.36 88888.00 2018-02-09 07:53:29.413 040 15536.67 351.58 53167.39 88888.00 2018-02-09 07:53:29.913 040 15536.67 351.55 53167.39 88888.00 2018-02-09 07:53:30.413 040 15536.66 351.55 53167.44 88888.00 2018-02-09 07:53:30.913 040 15536.67 351.55 53167.44 88888.00 2018-02-09 07:53:31.413 040 15536.66 351.57 53167.37 88888.00 2018-02-09 07:53:31.913 040 15536.65 351.58 53167.36 88888.00 2018-02-09 07:53:32.413 040 15536.65 351.52 53167.37 88888.00 2018-02-09 07:53:32.913 040 15536.63 351.50 53167.43 88888.00 2018-02-09 07:53:33.413 040 15536.65 351.50 53167.43 88888.00 2018-02-09 07:53:33.913 040 15536.63 351.53 53167.43 88888.00 2018-02-09 07:53:34.413 040 15536.68 351.53 53167.32 88888.00 2018-02-09 07:53:34.913 040 15536.69 351.54 53167.31 88888.00 2018-02-09 07:53:35.413 040 15536.67 351.53 53167.33 88888.00 2018-02-09 07:53:35.913 040 15536.75 351.54 53167.28 88888.00 2018-02-09 07:53:36.413 040 15536.77 351.53 53167.31 88888.00 2018-02-09 07:53:36.913 040 15536.72 351.51 53167.39 88888.00 2018-02-09 07:53:37.413 040 15536.71 351.51 53167.38 88888.00 2018-02-09 07:53:37.913 040 15536.67 351.53 53167.33 88888.00 2018-02-09 07:53:38.413 040 15536.71 351.50 53167.37 88888.00 2018-02-09 07:53:38.913 040 15536.75 351.49 53167.36 88888.00 2018-02-09 07:53:39.413 040 15536.74 351.53 53167.35 88888.00 2018-02-09 07:53:39.913 040 15536.72 351.57 53167.38 88888.00 2018-02-09 07:53:40.413 040 15536.72 351.60 53167.36 88888.00 2018-02-09 07:53:40.913 040 15536.76 351.55 53167.37 88888.00 2018-02-09 07:53:41.413 040 15536.76 351.50 53167.32 88888.00 2018-02-09 07:53:41.913 040 15536.76 351.48 53167.34 88888.00 2018-02-09 07:53:42.413 040 15536.75 351.49 53167.34 88888.00 2018-02-09 07:53:42.913 040 15536.71 351.51 53167.31 88888.00 2018-02-09 07:53:43.413 040 15536.71 351.51 53167.28 88888.00 2018-02-09 07:53:43.913 040 15536.70 351.51 53167.28 88888.00 2018-02-09 07:53:44.413 040 15536.69 351.51 53167.30 88888.00 2018-02-09 07:53:44.913 040 15536.75 351.50 53167.26 88888.00 2018-02-09 07:53:45.413 040 15536.80 351.46 53167.25 88888.00 2018-02-09 07:53:45.913 040 15536.80 351.44 53167.19 88888.00 2018-02-09 07:53:46.413 040 15536.80 351.44 53167.19 88888.00 2018-02-09 07:53:46.913 040 15536.78 351.48 53167.17 88888.00 2018-02-09 07:53:47.413 040 15536.75 351.43 53167.18 88888.00 2018-02-09 07:53:47.913 040 15536.76 351.40 53167.20 88888.00 2018-02-09 07:53:48.413 040 15536.80 351.42 53167.24 88888.00 2018-02-09 07:53:48.913 040 15536.78 351.42 53167.29 88888.00 2018-02-09 07:53:49.413 040 15536.72 351.42 53167.23 88888.00 2018-02-09 07:53:49.913 040 15536.80 351.40 53167.25 88888.00 2018-02-09 07:53:50.413 040 15536.81 351.39 53167.29 88888.00 2018-02-09 07:53:50.913 040 15536.80 351.37 53167.19 88888.00 2018-02-09 07:53:51.413 040 15536.80 351.34 53167.11 88888.00 2018-02-09 07:53:51.913 040 15536.80 351.37 53167.09 88888.00 2018-02-09 07:53:52.413 040 15536.81 351.35 53167.10 88888.00 2018-02-09 07:53:52.913 040 15536.78 351.33 53167.13 88888.00 2018-02-09 07:53:53.413 040 15536.74 351.32 53167.16 88888.00 2018-02-09 07:53:53.913 040 15536.74 351.34 53167.12 88888.00 2018-02-09 07:53:54.413 040 15536.78 351.34 53167.15 88888.00 2018-02-09 07:53:54.913 040 15536.81 351.34 53167.15 88888.00 2018-02-09 07:53:55.413 040 15536.85 351.35 53167.18 88888.00 2018-02-09 07:53:55.913 040 15536.90 351.36 53167.22 88888.00 2018-02-09 07:53:56.413 040 15536.88 351.35 53167.26 88888.00 2018-02-09 07:53:56.913 040 15536.85 351.37 53167.23 88888.00 2018-02-09 07:53:57.413 040 15536.87 351.39 53167.28 88888.00 2018-02-09 07:53:57.913 040 15536.86 351.41 53167.21 88888.00 2018-02-09 07:53:58.413 040 15536.88 351.41 53167.17 88888.00 2018-02-09 07:53:58.913 040 15536.85 351.42 53167.17 88888.00 2018-02-09 07:53:59.413 040 15536.80 351.41 53167.16 88888.00 2018-02-09 07:53:59.913 040 15536.83 351.39 53167.18 88888.00 2018-02-09 07:54:00.413 040 15536.84 351.41 53167.18 88888.00 2018-02-09 07:54:00.913 040 15536.81 351.40 53167.14 88888.00 2018-02-09 07:54:01.413 040 15536.77 351.39 53167.13 88888.00 2018-02-09 07:54:01.913 040 15536.78 351.39 53167.11 88888.00 2018-02-09 07:54:02.413 040 15536.75 351.42 53167.14 88888.00 2018-02-09 07:54:02.913 040 15536.77 351.41 53167.17 88888.00 2018-02-09 07:54:03.413 040 15536.80 351.35 53167.14 88888.00 2018-02-09 07:54:03.913 040 15536.79 351.37 53167.13 88888.00 2018-02-09 07:54:04.413 040 15536.72 351.37 53167.12 88888.00 2018-02-09 07:54:04.913 040 15536.72 351.35 53167.11 88888.00 2018-02-09 07:54:05.413 040 15536.74 351.33 53167.13 88888.00 2018-02-09 07:54:05.913 040 15536.72 351.34 53167.12 88888.00 2018-02-09 07:54:06.413 040 15536.75 351.37 53167.18 88888.00 2018-02-09 07:54:06.913 040 15536.77 351.40 53167.19 88888.00 2018-02-09 07:54:07.413 040 15536.76 351.33 53167.18 88888.00 2018-02-09 07:54:07.913 040 15536.72 351.34 53167.17 88888.00 2018-02-09 07:54:08.413 040 15536.71 351.32 53167.19 88888.00 2018-02-09 07:54:08.913 040 15536.70 351.34 53167.22 88888.00 2018-02-09 07:54:09.413 040 15536.72 351.37 53167.26 88888.00 2018-02-09 07:54:09.913 040 15536.76 351.36 53167.29 88888.00 2018-02-09 07:54:10.404 040 15536.72 351.34 53167.23 88888.00 2018-02-09 07:54:10.904 040 15536.75 351.36 53167.15 88888.00 2018-02-09 07:54:11.404 040 15536.77 351.39 53167.23 88888.00 2018-02-09 07:54:11.904 040 15536.76 351.39 53167.28 88888.00 2018-02-09 07:54:12.404 040 15536.74 351.41 53167.28 88888.00 2018-02-09 07:54:12.904 040 15536.78 351.44 53167.26 88888.00 2018-02-09 07:54:13.404 040 15536.76 351.42 53167.21 88888.00 2018-02-09 07:54:13.904 040 15536.77 351.37 53167.23 88888.00 2018-02-09 07:54:14.404 040 15536.78 351.39 53167.23 88888.00 2018-02-09 07:54:14.904 040 15536.78 351.43 53167.25 88888.00 2018-02-09 07:54:15.404 040 15536.80 351.42 53167.26 88888.00 2018-02-09 07:54:15.904 040 15536.77 351.44 53167.28 88888.00 2018-02-09 07:54:16.404 040 15536.75 351.46 53167.28 88888.00 2018-02-09 07:54:16.904 040 15536.77 351.48 53167.26 88888.00 2018-02-09 07:54:17.404 040 15536.79 351.45 53167.25 88888.00 2018-02-09 07:54:17.904 040 15536.80 351.46 53167.26 88888.00 2018-02-09 07:54:18.404 040 15536.74 351.50 53167.31 88888.00 2018-02-09 07:54:18.904 040 15536.76 351.48 53167.30 88888.00 2018-02-09 07:54:19.404 040 15536.71 351.46 53167.31 88888.00 2018-02-09 07:54:19.904 040 15536.71 351.45 53167.29 88888.00 2018-02-09 07:54:20.404 040 15536.74 351.46 53167.32 88888.00 2018-02-09 07:54:20.904 040 15536.71 351.48 53167.32 88888.00 2018-02-09 07:54:21.404 040 15536.70 351.48 53167.34 88888.00 2018-02-09 07:54:21.904 040 15536.77 351.49 53167.31 88888.00 2018-02-09 07:54:22.404 040 15536.72 351.50 53167.34 88888.00 2018-02-09 07:54:22.904 040 15536.71 351.53 53167.37 88888.00 2018-02-09 07:54:23.404 040 15536.74 351.52 53167.38 88888.00 2018-02-09 07:54:23.904 040 15536.77 351.54 53167.35 88888.00 2018-02-09 07:54:24.404 040 15536.77 351.55 53167.42 88888.00 2018-02-09 07:54:24.904 040 15536.72 351.55 53167.37 88888.00 2018-02-09 07:54:25.404 040 15536.74 351.51 53167.34 88888.00 2018-02-09 07:54:25.904 040 15536.74 351.50 53167.35 88888.00 2018-02-09 07:54:26.404 040 15536.74 351.50 53167.40 88888.00 2018-02-09 07:54:26.904 040 15536.74 351.49 53167.37 88888.00 2018-02-09 07:54:27.404 040 15536.76 351.52 53167.30 88888.00 2018-02-09 07:54:27.904 040 15536.76 351.52 53167.30 88888.00 2018-02-09 07:54:28.404 040 15536.69 351.50 53167.28 88888.00 2018-02-09 07:54:28.904 040 15536.72 351.48 53167.20 88888.00 2018-02-09 07:54:29.404 040 15536.72 351.51 53167.28 88888.00 2018-02-09 07:54:29.904 040 15536.72 351.51 53167.31 88888.00 2018-02-09 07:54:30.404 040 15536.72 351.49 53167.33 88888.00 2018-02-09 07:54:30.904 040 15536.76 351.51 53167.28 88888.00 2018-02-09 07:54:31.404 040 15536.77 351.52 53167.28 88888.00 2018-02-09 07:54:31.904 040 15536.80 351.53 53167.30 88888.00 2018-02-09 07:54:32.404 040 15536.78 351.53 53167.23 88888.00 2018-02-09 07:54:32.904 040 15536.76 351.57 53167.24 88888.00 2018-02-09 07:54:33.404 040 15536.72 351.61 53167.21 88888.00 2018-02-09 07:54:33.904 040 15536.71 351.60 53167.21 88888.00 2018-02-09 07:54:34.404 040 15536.69 351.58 53167.25 88888.00 2018-02-09 07:54:34.904 040 15536.71 351.60 53167.28 88888.00 2018-02-09 07:54:35.404 040 15536.70 351.60 53167.25 88888.00 2018-02-09 07:54:35.904 040 15536.68 351.60 53167.20 88888.00 2018-02-09 07:54:36.404 040 15536.69 351.62 53167.19 88888.00 2018-02-09 07:54:36.904 040 15536.69 351.60 53167.22 88888.00 2018-02-09 07:54:37.404 040 15536.67 351.62 53167.19 88888.00 2018-02-09 07:54:37.904 040 15536.71 351.61 53167.20 88888.00 2018-02-09 07:54:38.404 040 15536.71 351.60 53167.21 88888.00 2018-02-09 07:54:38.904 040 15536.72 351.60 53167.22 88888.00 2018-02-09 07:54:39.404 040 15536.71 351.58 53167.20 88888.00 2018-02-09 07:54:39.904 040 15536.70 351.53 53167.23 88888.00 2018-02-09 07:54:40.404 040 15536.67 351.55 53167.23 88888.00 2018-02-09 07:54:40.904 040 15536.69 351.63 53167.20 88888.00 2018-02-09 07:54:41.404 040 15536.74 351.65 53167.24 88888.00 2018-02-09 07:54:41.904 040 15536.75 351.68 53167.26 88888.00 2018-02-09 07:54:42.404 040 15536.74 351.65 53167.22 88888.00 2018-02-09 07:54:42.904 040 15536.74 351.62 53167.22 88888.00 2018-02-09 07:54:43.404 040 15536.74 351.62 53167.22 88888.00 2018-02-09 07:54:43.904 040 15536.75 351.65 53167.19 88888.00 2018-02-09 07:54:44.404 040 15536.75 351.66 53167.24 88888.00 2018-02-09 07:54:44.904 040 15536.74 351.66 53167.24 88888.00 2018-02-09 07:54:45.404 040 15536.71 351.65 53167.25 88888.00 2018-02-09 07:54:45.904 040 15536.75 351.65 53167.28 88888.00 2018-02-09 07:54:46.404 040 15536.78 351.63 53167.23 88888.00 2018-02-09 07:54:46.904 040 15536.81 351.62 53167.18 88888.00 2018-02-09 07:54:47.404 040 15536.80 351.66 53167.14 88888.00 2018-02-09 07:54:47.904 040 15536.81 351.66 53167.16 88888.00 2018-02-09 07:54:48.404 040 15536.78 351.65 53167.20 88888.00 2018-02-09 07:54:48.904 040 15536.72 351.65 53167.16 88888.00 2018-02-09 07:54:49.404 040 15536.76 351.67 53167.14 88888.00 2018-02-09 07:54:49.904 040 15536.75 351.61 53167.16 88888.00 2018-02-09 07:54:50.404 040 15536.72 351.58 53167.22 88888.00 2018-02-09 07:54:50.904 040 15536.79 351.61 53167.20 88888.00 2018-02-09 07:54:51.404 040 15536.77 351.61 53167.17 88888.00 2018-02-09 07:54:51.904 040 15536.75 351.65 53167.23 88888.00 2018-02-09 07:54:52.404 040 15536.72 351.65 53167.18 88888.00 2018-02-09 07:54:52.904 040 15536.70 351.63 53167.18 88888.00 2018-02-09 07:54:53.404 040 15536.69 351.66 53167.16 88888.00 2018-02-09 07:54:53.904 040 15536.69 351.67 53167.18 88888.00 2018-02-09 07:54:54.404 040 15536.71 351.66 53167.18 88888.00 2018-02-09 07:54:54.904 040 15536.69 351.66 53167.17 88888.00 2018-02-09 07:54:55.404 040 15536.66 351.65 53167.15 88888.00 2018-02-09 07:54:55.904 040 15536.69 351.67 53167.17 88888.00 2018-02-09 07:54:56.404 040 15536.70 351.63 53167.18 88888.00 2018-02-09 07:54:56.904 040 15536.72 351.62 53167.25 88888.00 2018-02-09 07:54:57.404 040 15536.74 351.62 53167.32 88888.00 2018-02-09 07:54:57.904 040 15536.77 351.65 53167.22 88888.00 2018-02-09 07:54:58.404 040 15536.77 351.65 53167.19 88888.00 2018-02-09 07:54:58.904 040 15536.79 351.66 53167.17 88888.00 2018-02-09 07:54:59.404 040 15536.76 351.63 53167.18 88888.00 2018-02-09 07:54:59.904 040 15536.80 351.65 53167.21 88888.00 2018-02-09 07:55:00.404 040 15536.81 351.66 53167.22 88888.00 2018-02-09 07:55:00.904 040 15536.74 351.66 53167.21 88888.00 2018-02-09 07:55:01.404 040 15536.76 351.68 53167.21 88888.00 2018-02-09 07:55:01.904 040 15536.77 351.67 53167.20 88888.00 2018-02-09 07:55:02.404 040 15536.77 351.67 53167.18 88888.00 2018-02-09 07:55:02.904 040 15536.79 351.68 53167.12 88888.00 2018-02-09 07:55:03.404 040 15536.79 351.69 53167.11 88888.00 2018-02-09 07:55:03.904 040 15536.80 351.67 53167.21 88888.00 2018-02-09 07:55:04.404 040 15536.85 351.69 53167.24 88888.00 2018-02-09 07:55:04.904 040 15536.86 351.69 53167.22 88888.00 2018-02-09 07:55:05.404 040 15536.83 351.70 53167.16 88888.00 2018-02-09 07:55:05.904 040 15536.88 351.70 53167.18 88888.00 2018-02-09 07:55:06.404 040 15536.88 351.71 53167.21 88888.00 2018-02-09 07:55:06.904 040 15536.84 351.74 53167.21 88888.00 2018-02-09 07:55:07.404 040 15536.80 351.75 53167.28 88888.00 2018-02-09 07:55:07.904 040 15536.81 351.72 53167.23 88888.00 2018-02-09 07:55:08.404 040 15536.80 351.69 53167.22 88888.00 2018-02-09 07:55:08.904 040 15536.79 351.69 53167.23 88888.00 2018-02-09 07:55:09.404 040 15536.79 351.69 53167.20 88888.00 2018-02-09 07:55:09.904 040 15536.79 351.69 53167.15 88888.00 2018-02-09 07:55:10.404 040 15536.81 351.71 53167.15 88888.00 2018-02-09 07:55:10.904 040 15536.79 351.74 53167.15 88888.00 2018-02-09 07:55:11.404 040 15536.85 351.74 53167.13 88888.00 2018-02-09 07:55:11.904 040 15536.85 351.74 53167.17 88888.00 2018-02-09 07:55:12.404 040 15536.84 351.70 53167.14 88888.00 2018-02-09 07:55:12.904 040 15536.84 351.74 53167.11 88888.00 2018-02-09 07:55:13.404 040 15536.84 351.74 53167.06 88888.00 2018-02-09 07:55:13.904 040 15536.86 351.71 53167.09 88888.00 2018-02-09 07:55:14.404 040 15536.87 351.70 53167.15 88888.00 2018-02-09 07:55:14.904 040 15536.85 351.71 53167.19 88888.00 2018-02-09 07:55:15.404 040 15536.90 351.74 53167.17 88888.00 2018-02-09 07:55:15.904 040 15536.84 351.71 53167.21 88888.00 2018-02-09 07:55:16.404 040 15536.85 351.72 53167.26 88888.00 2018-02-09 07:55:16.904 040 15536.88 351.71 53167.25 88888.00 2018-02-09 07:55:17.404 040 15536.83 351.71 53167.21 88888.00 2018-02-09 07:55:17.904 040 15536.83 351.71 53167.22 88888.00 2018-02-09 07:55:18.404 040 15536.84 351.76 53167.19 88888.00 2018-02-09 07:55:18.904 040 15536.81 351.76 53167.12 88888.00 2018-02-09 07:55:19.404 040 15536.83 351.75 53167.19 88888.00 2018-02-09 07:55:19.904 040 15536.79 351.74 53167.22 88888.00 2018-02-09 07:55:20.404 040 15536.78 351.70 53167.23 88888.00 2018-02-09 07:55:20.904 040 15536.75 351.70 53167.21 88888.00 2018-02-09 07:55:21.404 040 15536.72 351.72 53167.16 88888.00 2018-02-09 07:55:21.904 040 15536.79 351.74 53167.19 88888.00 2018-02-09 07:55:22.404 040 15536.81 351.72 53167.25 88888.00 2018-02-09 07:55:22.904 040 15536.84 351.70 53167.29 88888.00 2018-02-09 07:55:23.404 040 15536.86 351.70 53167.29 88888.00 2018-02-09 07:55:23.904 040 15536.83 351.67 53167.28 88888.00 2018-02-09 07:55:24.404 040 15536.78 351.69 53167.24 88888.00 2018-02-09 07:55:24.904 040 15536.76 351.72 53167.20 88888.00 2018-02-09 07:55:25.404 040 15536.69 351.70 53167.14 88888.00 2018-02-09 07:55:25.904 040 15536.71 351.67 53167.18 88888.00 2018-02-09 07:55:26.404 040 15536.75 351.68 53167.18 88888.00 2018-02-09 07:55:26.904 040 15536.75 351.71 53167.19 88888.00 2018-02-09 07:55:27.404 040 15536.70 351.69 53167.18 88888.00 2018-02-09 07:55:27.904 040 15536.74 351.74 53167.13 88888.00 2018-02-09 07:55:28.404 040 15536.74 351.77 53167.17 88888.00 2018-02-09 07:55:28.904 040 15536.72 351.78 53167.23 88888.00 2018-02-09 07:55:29.404 040 15536.75 351.76 53167.24 88888.00 2018-02-09 07:55:29.904 040 15536.78 351.76 53167.26 88888.00 2018-02-09 07:55:30.404 040 15536.78 351.78 53167.21 88888.00 2018-02-09 07:55:30.904 040 15536.75 351.79 53167.22 88888.00 2018-02-09 07:55:31.404 040 15536.77 351.79 53167.25 88888.00 2018-02-09 07:55:31.904 040 15536.77 351.78 53167.21 88888.00 2018-02-09 07:55:32.404 040 15536.70 351.80 53167.21 88888.00 2018-02-09 07:55:32.904 040 15536.75 351.86 53167.21 88888.00 2018-02-09 07:55:33.404 040 15536.77 351.87 53167.21 88888.00 2018-02-09 07:55:33.904 040 15536.69 351.86 53167.19 88888.00 2018-02-09 07:55:34.404 040 15536.65 351.86 53167.15 88888.00 2018-02-09 07:55:34.904 040 15536.68 351.83 53167.17 88888.00 2018-02-09 07:55:35.404 040 15536.70 351.80 53167.19 88888.00 2018-02-09 07:55:35.904 040 15536.69 351.81 53167.22 88888.00 2018-02-09 07:55:36.404 040 15536.69 351.85 53167.19 88888.00 2018-02-09 07:55:36.904 040 15536.71 351.85 53167.18 88888.00 2018-02-09 07:55:37.404 040 15536.71 351.87 53167.20 88888.00 2018-02-09 07:55:37.904 040 15536.75 351.89 53167.21 88888.00 2018-02-09 07:55:38.404 040 15536.71 351.88 53167.22 88888.00 2018-02-09 07:55:38.904 040 15536.72 351.88 53167.26 88888.00 2018-02-09 07:55:39.404 040 15536.72 351.91 53167.23 88888.00 2018-02-09 07:55:39.904 040 15536.71 351.91 53167.20 88888.00 2018-02-09 07:55:40.404 040 15536.71 351.84 53167.19 88888.00 2018-02-09 07:55:40.904 040 15536.69 351.81 53167.29 88888.00 2018-02-09 07:55:41.404 040 15536.72 351.87 53167.29 88888.00 2018-02-09 07:55:41.904 040 15536.75 351.91 53167.23 88888.00 2018-02-09 07:55:42.404 040 15536.77 351.89 53167.19 88888.00 2018-02-09 07:55:42.904 040 15536.75 351.92 53167.17 88888.00 2018-02-09 07:55:43.404 040 15536.76 351.91 53167.19 88888.00 2018-02-09 07:55:43.904 040 15536.77 351.91 53167.17 88888.00 2018-02-09 07:55:44.404 040 15536.77 351.89 53167.15 88888.00 2018-02-09 07:55:44.904 040 15536.79 351.87 53167.16 88888.00 2018-02-09 07:55:45.404 040 15536.80 351.87 53167.15 88888.00 2018-02-09 07:55:45.904 040 15536.81 351.91 53167.10 88888.00 2018-02-09 07:55:46.404 040 15536.83 351.91 53167.09 88888.00 2018-02-09 07:55:46.904 040 15536.85 351.88 53167.15 88888.00 2018-02-09 07:55:47.404 040 15536.80 351.81 53167.18 88888.00 2018-02-09 07:55:47.904 040 15536.77 351.84 53167.15 88888.00 2018-02-09 07:55:48.404 040 15536.84 351.91 53167.10 88888.00 2018-02-09 07:55:48.904 040 15536.85 351.94 53167.10 88888.00 2018-02-09 07:55:49.404 040 15536.81 351.94 53167.12 88888.00 2018-02-09 07:55:49.904 040 15536.81 351.91 53167.16 88888.00 2018-02-09 07:55:50.404 040 15536.80 351.92 53167.16 88888.00 2018-02-09 07:55:50.904 040 15536.83 351.92 53167.15 88888.00 2018-02-09 07:55:51.404 040 15536.83 351.87 53167.14 88888.00 2018-02-09 07:55:51.904 040 15536.79 351.87 53167.18 88888.00 2018-02-09 07:55:52.404 040 15536.77 351.87 53167.19 88888.00 2018-02-09 07:55:52.904 040 15536.80 351.91 53167.13 88888.00 2018-02-09 07:55:53.404 040 15536.86 351.95 53167.10 88888.00 2018-02-09 07:55:53.904 040 15536.88 351.96 53167.10 88888.00 2018-02-09 07:55:54.404 040 15536.88 351.96 53167.10 88888.00 2018-02-09 07:55:54.904 040 15536.87 351.91 53167.09 88888.00 2018-02-09 07:55:55.404 040 15536.86 351.87 53167.11 88888.00 2018-02-09 07:55:55.904 040 15536.85 351.92 53167.13 88888.00 2018-02-09 07:55:56.404 040 15536.85 351.96 53167.11 88888.00 2018-02-09 07:55:56.904 040 15536.80 351.96 53167.12 88888.00 2018-02-09 07:55:57.404 040 15536.81 351.97 53167.13 88888.00 2018-02-09 07:55:57.904 040 15536.79 351.95 53167.20 88888.00 2018-02-09 07:55:58.404 040 15536.78 351.95 53167.22 88888.00 2018-02-09 07:55:58.904 040 15536.80 351.96 53167.22 88888.00 2018-02-09 07:55:59.404 040 15536.79 351.97 53167.17 88888.00 2018-02-09 07:55:59.904 040 15536.86 351.97 53167.15 88888.00 2018-02-09 07:56:00.404 040 15536.85 351.97 53167.18 88888.00 2018-02-09 07:56:00.904 040 15536.84 351.98 53167.14 88888.00 2018-02-09 07:56:01.404 040 15536.83 351.97 53167.10 88888.00 2018-02-09 07:56:01.904 040 15536.84 351.96 53167.09 88888.00 2018-02-09 07:56:02.404 040 15536.84 351.94 53167.03 88888.00 2018-02-09 07:56:02.904 040 15536.85 351.95 53167.02 88888.00 2018-02-09 07:56:03.404 040 15536.84 351.92 53167.08 88888.00 2018-02-09 07:56:03.904 040 15536.80 351.96 53167.08 88888.00 2018-02-09 07:56:04.404 040 15536.80 351.97 53167.06 88888.00 2018-02-09 07:56:04.904 040 15536.83 351.95 53167.06 88888.00 2018-02-09 07:56:05.404 040 15536.86 351.95 53166.99 88888.00 2018-02-09 07:56:05.904 040 15536.88 351.98 53166.96 88888.00 2018-02-09 07:56:06.404 040 15536.84 351.97 53166.98 88888.00 2018-02-09 07:56:06.904 040 15536.87 351.97 53167.04 88888.00 2018-02-09 07:56:07.404 040 15536.92 351.96 53167.02 88888.00 2018-02-09 07:56:07.904 040 15536.89 351.95 53167.00 88888.00 2018-02-09 07:56:08.404 040 15536.81 351.96 53166.96 88888.00 2018-02-09 07:56:08.904 040 15536.85 351.96 53166.99 88888.00 2018-02-09 07:56:09.404 040 15536.85 351.95 53167.02 88888.00 2018-02-09 07:56:09.904 040 15536.79 351.91 53167.04 88888.00 2018-02-09 07:56:10.404 040 15536.79 351.93 53167.04 88888.00 2018-02-09 07:56:10.904 040 15536.79 351.94 53167.06 88888.00 2018-02-09 07:56:11.404 040 15536.81 351.94 53167.02 88888.00 2018-02-09 07:56:11.904 040 15536.83 351.93 53167.01 88888.00 2018-02-09 07:56:12.404 040 15536.77 351.94 53167.05 88888.00 2018-02-09 07:56:12.904 040 15536.74 351.94 53167.08 88888.00 2018-02-09 07:56:13.404 040 15536.71 351.95 53167.10 88888.00 2018-02-09 07:56:13.904 040 15536.74 351.93 53167.09 88888.00 2018-02-09 07:56:14.404 040 15536.72 351.93 53167.08 88888.00 2018-02-09 07:56:14.904 040 15536.76 351.93 53167.12 88888.00 2018-02-09 07:56:15.404 040 15536.76 351.93 53167.11 88888.00 2018-02-09 07:56:15.904 040 15536.76 351.95 53167.12 88888.00 2018-02-09 07:56:16.404 040 15536.71 351.96 53167.17 88888.00 2018-02-09 07:56:16.904 040 15536.75 351.96 53167.14 88888.00 2018-02-09 07:56:17.404 040 15536.76 351.95 53167.14 88888.00 2018-02-09 07:56:17.904 040 15536.76 351.95 53167.19 88888.00 2018-02-09 07:56:18.404 040 15536.76 351.96 53167.12 88888.00 2018-02-09 07:56:18.904 040 15536.79 352.00 53167.16 88888.00 2018-02-09 07:56:19.404 040 15536.76 352.02 53167.17 88888.00 2018-02-09 07:56:19.904 040 15536.74 352.03 53167.09 88888.00 2018-02-09 07:56:20.404 040 15536.76 352.04 53167.10 88888.00 2018-02-09 07:56:20.904 040 15536.79 352.03 53167.15 88888.00 2018-02-09 07:56:21.404 040 15536.80 352.01 53167.10 88888.00 2018-02-09 07:56:21.904 040 15536.72 352.03 53167.04 88888.00 2018-02-09 07:56:22.404 040 15536.70 352.02 53167.09 88888.00 2018-02-09 07:56:22.904 040 15536.75 352.01 53167.11 88888.00 2018-02-09 07:56:23.404 040 15536.75 352.01 53167.15 88888.00 2018-02-09 07:56:23.904 040 15536.79 352.05 53167.18 88888.00 2018-02-09 07:56:24.404 040 15536.83 352.10 53167.17 88888.00 2018-02-09 07:56:24.904 040 15536.80 352.05 53167.13 88888.00 2018-02-09 07:56:25.404 040 15536.76 352.10 53167.11 88888.00 2018-02-09 07:56:25.904 040 15536.77 352.11 53167.08 88888.00 2018-02-09 07:56:26.404 040 15536.77 352.10 53167.06 88888.00 2018-02-09 07:56:26.904 040 15536.77 352.06 53167.10 88888.00 2018-02-09 07:56:27.404 040 15536.75 352.10 53167.12 88888.00 2018-02-09 07:56:27.904 040 15536.77 352.11 53167.11 88888.00 2018-02-09 07:56:28.404 040 15536.78 352.08 53167.08 88888.00 2018-02-09 07:56:28.904 040 15536.79 352.09 53167.10 88888.00 2018-02-09 07:56:29.404 040 15536.81 352.09 53167.05 88888.00 2018-02-09 07:56:29.904 040 15536.79 352.09 53167.06 88888.00 2018-02-09 07:56:30.404 040 15536.81 352.09 53167.15 88888.00 2018-02-09 07:56:30.904 040 15536.81 352.02 53167.15 88888.00 2018-02-09 07:56:31.404 040 15536.75 352.01 53167.11 88888.00 2018-02-09 07:56:31.904 040 15536.74 352.05 53167.09 88888.00 2018-02-09 07:56:32.404 040 15536.78 352.04 53167.11 88888.00 2018-02-09 07:56:32.904 040 15536.80 352.11 53167.17 88888.00 2018-02-09 07:56:33.404 040 15536.85 352.11 53167.18 88888.00 2018-02-09 07:56:33.904 040 15536.83 352.10 53167.22 88888.00 2018-02-09 07:56:34.404 040 15536.80 352.11 53167.18 88888.00 2018-02-09 07:56:34.904 040 15536.83 352.10 53167.16 88888.00 2018-02-09 07:56:35.404 040 15536.80 352.09 53167.14 88888.00 2018-02-09 07:56:35.904 040 15536.80 352.08 53167.12 88888.00 2018-02-09 07:56:36.404 040 15536.80 352.10 53167.14 88888.00 2018-02-09 07:56:36.904 040 15536.84 352.12 53167.17 88888.00 2018-02-09 07:56:37.404 040 15536.83 352.10 53167.19 88888.00 2018-02-09 07:56:37.904 040 15536.85 352.13 53167.13 88888.00 2018-02-09 07:56:38.404 040 15536.84 352.14 53167.12 88888.00 2018-02-09 07:56:38.904 040 15536.84 352.11 53167.14 88888.00 2018-02-09 07:56:39.404 040 15536.83 352.09 53167.13 88888.00 2018-02-09 07:56:39.904 040 15536.81 352.13 53167.10 88888.00 2018-02-09 07:56:40.404 040 15536.85 352.13 53167.12 88888.00 2018-02-09 07:56:40.904 040 15536.81 352.10 53167.12 88888.00 2018-02-09 07:56:41.404 040 15536.77 352.11 53167.03 88888.00 2018-02-09 07:56:41.904 040 15536.80 352.09 53167.02 88888.00 2018-02-09 07:56:42.404 040 15536.85 352.09 53167.00 88888.00 2018-02-09 07:56:42.904 040 15536.83 352.11 53167.03 88888.00 2018-02-09 07:56:43.404 040 15536.79 352.13 53167.06 88888.00 2018-02-09 07:56:43.904 040 15536.84 352.14 53167.08 88888.00 2018-02-09 07:56:44.404 040 15536.88 352.17 53167.08 88888.00 2018-02-09 07:56:44.904 040 15536.88 352.18 53167.05 88888.00 2018-02-09 07:56:45.404 040 15536.88 352.15 53167.12 88888.00 2018-02-09 07:56:45.904 040 15536.81 352.13 53167.17 88888.00 2018-02-09 07:56:46.404 040 15536.84 352.14 53167.15 88888.00 2018-02-09 07:56:46.904 040 15536.85 352.12 53167.19 88888.00 2018-02-09 07:56:47.404 040 15536.81 352.09 53167.16 88888.00 2018-02-09 07:56:47.904 040 15536.87 352.08 53167.14 88888.00 2018-02-09 07:56:48.404 040 15536.85 352.10 53167.11 88888.00 2018-02-09 07:56:48.904 040 15536.78 352.14 53167.13 88888.00 2018-02-09 07:56:49.404 040 15536.81 352.13 53167.14 88888.00 2018-02-09 07:56:49.904 040 15536.81 352.11 53167.15 88888.00 2018-02-09 07:56:50.404 040 15536.81 352.12 53167.18 88888.00 2018-02-09 07:56:50.904 040 15536.81 352.11 53167.15 88888.00 2018-02-09 07:56:51.404 040 15536.84 352.10 53167.14 88888.00 2018-02-09 07:56:51.904 040 15536.88 352.12 53167.11 88888.00 2018-02-09 07:56:52.404 040 15536.88 352.12 53167.09 88888.00 2018-02-09 07:56:52.904 040 15536.88 352.12 53167.13 88888.00 2018-02-09 07:56:53.404 040 15536.90 352.08 53167.12 88888.00 2018-02-09 07:56:53.904 040 15536.93 352.04 53167.13 88888.00 2018-02-09 07:56:54.404 040 15536.95 352.06 53167.12 88888.00 2018-02-09 07:56:54.904 040 15536.96 352.10 53167.11 88888.00 2018-02-09 07:56:55.404 040 15536.92 352.10 53167.10 88888.00 2018-02-09 07:56:55.904 040 15536.90 352.08 53167.10 88888.00 2018-02-09 07:56:56.404 040 15536.92 352.08 53167.14 88888.00 2018-02-09 07:56:56.904 040 15536.90 352.09 53167.11 88888.00 2018-02-09 07:56:57.404 040 15536.90 352.11 53167.06 88888.00 2018-02-09 07:56:57.904 040 15536.89 352.05 53167.09 88888.00 2018-02-09 07:56:58.404 040 15536.90 352.03 53167.12 88888.00 2018-02-09 07:56:58.904 040 15536.92 352.09 53167.06 88888.00 2018-02-09 07:56:59.404 040 15536.95 352.11 53167.10 88888.00 2018-02-09 07:56:59.904 040 15536.94 352.14 53167.11 88888.00 2018-02-09 07:57:00.404 040 15536.88 352.14 53167.15 88888.00 2018-02-09 07:57:00.904 040 15536.92 352.15 53167.09 88888.00 2018-02-09 07:57:01.404 040 15536.96 352.15 53167.09 88888.00 2018-02-09 07:57:01.904 040 15536.94 352.14 53167.10 88888.00 2018-02-09 07:57:02.404 040 15536.95 352.14 53167.06 88888.00 2018-02-09 07:57:02.904 040 15536.89 352.18 53167.09 88888.00 2018-02-09 07:57:03.404 040 15536.87 352.15 53167.04 88888.00 2018-02-09 07:57:03.904 040 15536.86 352.13 53167.00 88888.00 2018-02-09 07:57:04.404 040 15536.86 352.13 53167.04 88888.00 2018-02-09 07:57:04.904 040 15536.89 352.11 53167.04 88888.00 2018-02-09 07:57:05.404 040 15536.89 352.09 53167.09 88888.00 2018-02-09 07:57:05.904 040 15536.88 352.10 53167.11 88888.00 2018-02-09 07:57:06.404 040 15536.86 352.13 53167.06 88888.00 2018-02-09 07:57:06.904 040 15536.85 352.13 53167.08 88888.00 2018-02-09 07:57:07.404 040 15536.80 352.12 53167.00 88888.00 2018-02-09 07:57:07.904 040 15536.76 352.12 53167.01 88888.00 2018-02-09 07:57:08.404 040 15536.72 352.10 53167.04 88888.00 2018-02-09 07:57:08.904 040 15536.78 352.11 53167.06 88888.00 2018-02-09 07:57:09.404 040 15536.79 352.13 53167.03 88888.00 2018-02-09 07:57:09.904 040 15536.79 352.11 53167.04 88888.00 2018-02-09 07:57:10.404 040 15536.80 352.14 53167.08 88888.00 2018-02-09 07:57:10.904 040 15536.77 352.17 53167.05 88888.00 2018-02-09 07:57:11.404 040 15536.75 352.21 53167.03 88888.00 2018-02-09 07:57:11.904 040 15536.78 352.20 53166.98 88888.00 2018-02-09 07:57:12.404 040 15536.80 352.18 53167.04 88888.00 2018-02-09 07:57:12.904 040 15536.74 352.17 53167.05 88888.00 2018-02-09 07:57:13.404 040 15536.69 352.15 53167.08 88888.00 2018-02-09 07:57:13.904 040 15536.71 352.15 53167.08 88888.00 2018-02-09 07:57:14.404 040 15536.76 352.19 53167.08 88888.00 2018-02-09 07:57:14.904 040 15536.71 352.22 53167.13 88888.00 2018-02-09 07:57:15.404 040 15536.67 352.23 53167.14 88888.00 2018-02-09 07:57:15.904 040 15536.67 352.27 53167.12 88888.00 2018-02-09 07:57:16.404 040 15536.69 352.26 53167.18 88888.00 2018-02-09 07:57:16.904 040 15536.69 352.27 53167.14 88888.00 2018-02-09 07:57:17.404 040 15536.69 352.26 53167.13 88888.00 2018-02-09 07:57:17.904 040 15536.67 352.30 53167.14 88888.00 2018-02-09 07:57:18.404 040 15536.62 352.30 53167.12 88888.00 2018-02-09 07:57:18.904 040 15536.67 352.27 53167.08 88888.00 2018-02-09 07:57:19.404 040 15536.69 352.27 53167.14 88888.00 2018-02-09 07:57:19.904 040 15536.69 352.26 53167.12 88888.00 2018-02-09 07:57:20.404 040 15536.71 352.29 53167.17 88888.00 2018-02-09 07:57:20.904 040 15536.75 352.30 53167.18 88888.00 2018-02-09 07:57:21.404 040 15536.79 352.34 53167.13 88888.00 2018-02-09 07:57:21.904 040 15536.75 352.34 53167.11 88888.00 2018-02-09 07:57:22.404 040 15536.78 352.32 53167.13 88888.00 2018-02-09 07:57:22.904 040 15536.77 352.28 53167.17 88888.00 2018-02-09 07:57:23.404 040 15536.75 352.29 53167.15 88888.00 2018-02-09 07:57:23.904 040 15536.76 352.31 53167.11 88888.00 2018-02-09 07:57:24.404 040 15536.71 352.29 53167.06 88888.00 2018-02-09 07:57:24.904 040 15536.71 352.29 53167.11 88888.00 2018-02-09 07:57:25.404 040 15536.76 352.32 53167.14 88888.00 2018-02-09 07:57:25.904 040 15536.79 352.32 53167.17 88888.00 2018-02-09 07:57:26.404 040 15536.76 352.34 53167.13 88888.00 2018-02-09 07:57:26.904 040 15536.75 352.29 53167.11 88888.00 2018-02-09 07:57:27.404 040 15536.78 352.34 53167.08 88888.00 2018-02-09 07:57:27.904 040 15536.83 352.36 53167.03 88888.00 2018-02-09 07:57:28.404 040 15536.83 352.38 53167.05 88888.00 2018-02-09 07:57:28.904 040 15536.81 352.35 53167.05 88888.00 2018-02-09 07:57:29.404 040 15536.85 352.35 53167.08 88888.00 2018-02-09 07:57:29.904 040 15536.85 352.34 53167.11 88888.00 2018-02-09 07:57:30.404 040 15536.84 352.35 53167.00 88888.00 2018-02-09 07:57:30.904 040 15536.87 352.34 53166.99 88888.00 2018-02-09 07:57:31.404 040 15536.85 352.36 53166.94 88888.00 2018-02-09 07:57:31.904 040 15536.85 352.39 53166.94 88888.00 2018-02-09 07:57:32.404 040 15536.86 352.44 53166.99 88888.00 2018-02-09 07:57:32.904 040 15536.84 352.43 53167.02 88888.00 2018-02-09 07:57:33.404 040 15536.80 352.36 53166.98 88888.00 2018-02-09 07:57:33.904 040 15536.81 352.32 53167.02 88888.00 2018-02-09 07:57:34.404 040 15536.85 352.36 53167.11 88888.00 2018-02-09 07:57:34.904 040 15536.85 352.37 53167.04 88888.00 2018-02-09 07:57:35.404 040 15536.88 352.38 53166.93 88888.00 2018-02-09 07:57:35.904 040 15536.89 352.36 53166.94 88888.00 2018-02-09 07:57:36.404 040 15536.89 352.35 53166.92 88888.00 2018-02-09 07:57:36.904 040 15536.86 352.32 53166.97 88888.00 2018-02-09 07:57:37.404 040 15536.88 352.32 53166.97 88888.00 2018-02-09 07:57:37.904 040 15536.85 352.35 53166.99 88888.00 2018-02-09 07:57:38.404 040 15536.88 352.34 53167.03 88888.00 2018-02-09 07:57:38.904 040 15536.85 352.31 53167.11 88888.00 2018-02-09 07:57:39.404 040 15536.81 352.32 53167.08 88888.00 2018-02-09 07:57:39.904 040 15536.81 352.36 53167.04 88888.00 2018-02-09 07:57:40.404 040 15536.81 352.35 53166.98 88888.00 2018-02-09 07:57:40.904 040 15536.81 352.34 53167.04 88888.00 2018-02-09 07:57:41.404 040 15536.83 352.36 53167.08 88888.00 2018-02-09 07:57:41.904 040 15536.81 352.39 53167.13 88888.00 2018-02-09 07:57:42.404 040 15536.80 352.38 53167.03 88888.00 2018-02-09 07:57:42.904 040 15536.78 352.37 53166.99 88888.00 2018-02-09 07:57:43.404 040 15536.77 352.35 53167.05 88888.00 2018-02-09 07:57:43.904 040 15536.80 352.35 53167.11 88888.00 2018-02-09 07:57:44.404 040 15536.83 352.35 53167.03 88888.00 2018-02-09 07:57:44.904 040 15536.81 352.34 53167.02 88888.00 2018-02-09 07:57:45.404 040 15536.81 352.37 53167.05 88888.00 2018-02-09 07:57:45.904 040 15536.79 352.39 53167.10 88888.00 2018-02-09 07:57:46.404 040 15536.81 352.37 53167.11 88888.00 2018-02-09 07:57:46.904 040 15536.86 352.35 53167.13 88888.00 2018-02-09 07:57:47.404 040 15536.83 352.41 53167.12 88888.00 2018-02-09 07:57:47.904 040 15536.81 352.41 53167.02 88888.00 2018-02-09 07:57:48.404 040 15536.86 352.44 53166.97 88888.00 2018-02-09 07:57:48.904 040 15536.87 352.40 53166.95 88888.00 2018-02-09 07:57:49.404 040 15536.86 352.41 53167.00 88888.00 2018-02-09 07:57:49.904 040 15536.84 352.43 53167.06 88888.00 2018-02-09 07:57:50.404 040 15536.81 352.38 53167.04 88888.00 2018-02-09 07:57:50.904 040 15536.81 352.35 53167.10 88888.00 2018-02-09 07:57:51.404 040 15536.80 352.36 53167.09 88888.00 2018-02-09 07:57:51.904 040 15536.81 352.34 53167.06 88888.00 2018-02-09 07:57:52.404 040 15536.85 352.32 53167.09 88888.00 2018-02-09 07:57:52.904 040 15536.81 352.36 53167.05 88888.00 2018-02-09 07:57:53.404 040 15536.83 352.39 53167.01 88888.00 2018-02-09 07:57:53.904 040 15536.79 352.38 53167.00 88888.00 2018-02-09 07:57:54.404 040 15536.77 352.38 53167.06 88888.00 2018-02-09 07:57:54.904 040 15536.83 352.38 53167.09 88888.00 2018-02-09 07:57:55.404 040 15536.80 352.38 53167.04 88888.00 2018-02-09 07:57:55.904 040 15536.77 352.36 53167.03 88888.00 2018-02-09 07:57:56.404 040 15536.76 352.38 53167.06 88888.00 2018-02-09 07:57:56.904 040 15536.78 352.37 53167.08 88888.00 2018-02-09 07:57:57.404 040 15536.81 352.36 53167.03 88888.00 2018-02-09 07:57:57.904 040 15536.80 352.36 53167.04 88888.00 2018-02-09 07:57:58.404 040 15536.83 352.37 53167.02 88888.00 2018-02-09 07:57:58.904 040 15536.85 352.41 53167.09 88888.00 2018-02-09 07:57:59.404 040 15536.80 352.44 53167.13 88888.00 2018-02-09 07:57:59.904 040 15536.79 352.40 53167.18 88888.00 2018-02-09 07:58:00.404 040 15536.85 352.40 53167.16 88888.00 2018-02-09 07:58:00.904 040 15536.84 352.44 53167.10 88888.00 2018-02-09 07:58:01.404 040 15536.80 352.41 53167.08 88888.00 2018-02-09 07:58:01.904 040 15536.80 352.43 53167.06 88888.00 2018-02-09 07:58:02.404 040 15536.80 352.41 53167.12 88888.00 2018-02-09 07:58:02.904 040 15536.80 352.44 53167.09 88888.00 2018-02-09 07:58:03.404 040 15536.80 352.47 53167.05 88888.00 2018-02-09 07:58:03.904 040 15536.84 352.48 53167.08 88888.00 2018-02-09 07:58:04.404 040 15536.79 352.46 53167.11 88888.00 2018-02-09 07:58:04.904 040 15536.85 352.43 53167.12 88888.00 2018-02-09 07:58:05.404 040 15536.89 352.46 53167.12 88888.00 2018-02-09 07:58:05.904 040 15536.86 352.43 53167.13 88888.00 2018-02-09 07:58:06.404 040 15536.87 352.44 53167.13 88888.00 2018-02-09 07:58:06.904 040 15536.87 352.45 53167.13 88888.00 2018-02-09 07:58:07.404 040 15536.88 352.46 53167.12 88888.00 2018-02-09 07:58:07.904 040 15536.89 352.46 53167.09 88888.00 2018-02-09 07:58:08.404 040 15536.90 352.46 53167.08 88888.00 2018-02-09 07:58:08.904 040 15536.85 352.43 53167.02 88888.00 2018-02-09 07:58:09.404 040 15536.85 352.43 53167.04 88888.00 2018-02-09 07:58:09.904 040 15536.86 352.46 53167.10 88888.00 2018-02-09 07:58:10.404 040 15536.90 352.48 53167.04 88888.00 2018-02-09 07:58:10.904 040 15536.93 352.44 53167.03 88888.00 2018-02-09 07:58:11.404 040 15536.92 352.41 53167.04 88888.00 2018-02-09 07:58:11.904 040 15536.86 352.47 53167.04 88888.00 2018-02-09 07:58:12.404 040 15536.93 352.45 53167.01 88888.00 2018-02-09 07:58:12.904 040 15536.95 352.41 53166.97 88888.00 2018-02-09 07:58:13.404 040 15536.98 352.46 53166.96 88888.00 2018-02-09 07:58:13.904 040 15536.95 352.44 53166.91 88888.00 2018-02-09 07:58:14.404 040 15536.94 352.44 53166.94 88888.00 2018-02-09 07:58:14.904 040 15536.94 352.46 53166.93 88888.00 2018-02-09 07:58:15.404 040 15536.97 352.46 53166.94 88888.00 2018-02-09 07:58:15.904 040 15536.95 352.41 53166.91 88888.00 2018-02-09 07:58:16.404 040 15536.90 352.41 53166.93 88888.00 2018-02-09 07:58:16.904 040 15536.94 352.47 53166.95 88888.00 2018-02-09 07:58:17.404 040 15536.89 352.48 53166.95 88888.00 2018-02-09 07:58:17.904 040 15536.92 352.48 53166.95 88888.00 2018-02-09 07:58:18.404 040 15536.94 352.46 53166.91 88888.00 2018-02-09 07:58:18.904 040 15536.94 352.41 53166.95 88888.00 2018-02-09 07:58:19.404 040 15536.95 352.44 53166.94 88888.00 2018-02-09 07:58:19.904 040 15536.94 352.43 53166.90 88888.00 2018-02-09 07:58:20.404 040 15536.95 352.41 53166.88 88888.00 2018-02-09 07:58:20.904 040 15536.94 352.43 53166.89 88888.00 2018-02-09 07:58:21.404 040 15536.96 352.43 53166.90 88888.00 2018-02-09 07:58:21.904 040 15536.96 352.41 53166.85 88888.00 2018-02-09 07:58:22.404 040 15536.89 352.39 53166.85 88888.00 2018-02-09 07:58:22.904 040 15536.90 352.36 53166.85 88888.00 2018-02-09 07:58:23.404 040 15536.93 352.32 53166.85 88888.00 2018-02-09 07:58:23.904 040 15536.93 352.32 53166.89 88888.00 2018-02-09 07:58:24.404 040 15536.98 352.34 53166.91 88888.00 2018-02-09 07:58:24.904 040 15536.97 352.32 53166.91 88888.00 2018-02-09 07:58:25.404 040 15536.95 352.35 53166.97 88888.00 2018-02-09 07:58:25.904 040 15536.93 352.34 53166.94 88888.00 2018-02-09 07:58:26.404 040 15536.92 352.35 53166.93 88888.00 2018-02-09 07:58:26.904 040 15536.92 352.34 53166.97 88888.00 2018-02-09 07:58:27.404 040 15536.87 352.34 53166.85 88888.00 2018-02-09 07:58:27.904 040 15536.88 352.36 53166.82 88888.00 2018-02-09 07:58:28.404 040 15536.89 352.32 53166.86 88888.00 2018-02-09 07:58:28.904 040 15536.89 352.31 53166.84 88888.00 2018-02-09 07:58:29.404 040 15536.89 352.32 53166.82 88888.00 2018-02-09 07:58:29.904 040 15536.95 352.30 53166.84 88888.00 2018-02-09 07:58:30.404 040 15536.95 352.32 53166.85 88888.00 2018-02-09 07:58:30.904 040 15536.87 352.30 53166.83 88888.00 2018-02-09 07:58:31.404 040 15536.86 352.28 53166.81 88888.00 2018-02-09 07:58:31.904 040 15536.93 352.29 53166.81 88888.00 2018-02-09 07:58:32.404 040 15536.94 352.31 53166.85 88888.00 2018-02-09 07:58:32.904 040 15536.95 352.32 53166.84 88888.00 2018-02-09 07:58:33.404 040 15536.95 352.29 53166.83 88888.00 2018-02-09 07:58:33.904 040 15536.94 352.23 53166.80 88888.00 2018-02-09 07:58:34.404 040 15536.95 352.28 53166.84 88888.00 2018-02-09 07:58:34.904 040 15536.98 352.32 53166.85 88888.00 2018-02-09 07:58:35.404 040 15536.99 352.30 53166.86 88888.00 2018-02-09 07:58:35.904 040 15536.98 352.24 53166.84 88888.00 2018-02-09 07:58:36.404 040 15536.98 352.24 53166.88 88888.00 2018-02-09 07:58:36.904 040 15536.94 352.21 53166.85 88888.00 2018-02-09 07:58:37.404 040 15536.90 352.24 53166.90 88888.00 2018-02-09 07:58:37.904 040 15536.88 352.26 53166.96 88888.00 2018-02-09 07:58:38.404 040 15536.90 352.23 53166.85 88888.00 2018-02-09 07:58:38.904 040 15536.89 352.26 53166.79 88888.00 2018-02-09 07:58:39.404 040 15536.89 352.28 53166.88 88888.00 2018-02-09 07:58:39.904 040 15536.89 352.28 53166.89 88888.00 2018-02-09 07:58:40.404 040 15536.90 352.30 53166.88 88888.00 2018-02-09 07:58:40.904 040 15536.94 352.32 53166.93 88888.00 2018-02-09 07:58:41.404 040 15536.96 352.26 53166.89 88888.00 2018-02-09 07:58:41.904 040 15536.89 352.23 53166.88 88888.00 2018-02-09 07:58:42.404 040 15536.96 352.26 53166.85 88888.00 2018-02-09 07:58:42.904 040 15536.96 352.26 53166.83 88888.00 2018-02-09 07:58:43.404 040 15536.96 352.28 53166.88 88888.00 2018-02-09 07:58:43.904 040 15536.92 352.27 53166.85 88888.00 2018-02-09 07:58:44.404 040 15536.88 352.27 53166.89 88888.00 2018-02-09 07:58:44.904 040 15536.90 352.28 53166.90 88888.00 2018-02-09 07:58:45.405 040 15536.94 352.28 53166.89 88888.00 2018-02-09 07:58:45.905 040 15536.89 352.24 53166.93 88888.00 2018-02-09 07:58:46.405 040 15536.88 352.24 53166.94 88888.00 2018-02-09 07:58:46.905 040 15536.94 352.26 53166.94 88888.00 2018-02-09 07:58:47.405 040 15536.96 352.24 53166.94 88888.00 2018-02-09 07:58:47.905 040 15536.94 352.23 53166.89 88888.00 2018-02-09 07:58:48.405 040 15536.90 352.22 53166.91 88888.00 2018-02-09 07:58:48.905 040 15536.90 352.21 53167.00 88888.00 2018-02-09 07:58:49.405 040 15536.97 352.15 53166.97 88888.00 2018-02-09 07:58:49.905 040 15536.95 352.17 53166.96 88888.00 2018-02-09 07:58:50.405 040 15536.92 352.17 53166.95 88888.00 2018-02-09 07:58:50.905 040 15536.89 352.19 53166.96 88888.00 2018-02-09 07:58:51.405 040 15536.88 352.21 53167.02 88888.00 2018-02-09 07:58:51.905 040 15536.90 352.22 53166.98 88888.00 2018-02-09 07:58:52.405 040 15536.94 352.20 53166.91 88888.00 2018-02-09 07:58:52.905 040 15536.96 352.19 53166.97 88888.00 2018-02-09 07:58:53.405 040 15536.93 352.17 53167.00 88888.00 2018-02-09 07:58:53.905 040 15536.99 352.18 53166.96 88888.00 2018-02-09 07:58:54.405 040 15536.99 352.19 53166.98 88888.00 2018-02-09 07:58:54.905 040 15536.98 352.15 53166.98 88888.00 2018-02-09 07:58:55.405 040 15536.99 352.17 53167.00 88888.00 2018-02-09 07:58:55.905 040 15536.95 352.18 53167.02 88888.00 2018-02-09 07:58:56.405 040 15536.96 352.20 53166.96 88888.00 2018-02-09 07:58:56.905 040 15536.99 352.20 53166.94 88888.00 2018-02-09 07:58:57.405 040 15536.99 352.23 53166.98 88888.00 2018-02-09 07:58:57.905 040 15536.95 352.27 53166.92 88888.00 2018-02-09 07:58:58.405 040 15536.93 352.26 53166.85 88888.00 2018-02-09 07:58:58.905 040 15536.96 352.23 53166.94 88888.00 2018-02-09 07:58:59.405 040 15536.99 352.23 53166.99 88888.00 2018-02-09 07:58:59.905 040 15536.97 352.23 53166.93 88888.00 2018-02-09 07:59:00.405 040 15536.97 352.23 53166.92 88888.00 2018-02-09 07:59:00.905 040 15536.95 352.27 53166.92 88888.00 2018-02-09 07:59:01.405 040 15536.94 352.30 53166.93 88888.00 2018-02-09 07:59:01.905 040 15536.94 352.27 53166.94 88888.00 2018-02-09 07:59:02.405 040 15536.93 352.23 53166.98 88888.00 2018-02-09 07:59:02.905 040 15536.98 352.21 53166.94 88888.00 2018-02-09 07:59:03.405 040 15536.94 352.22 53166.93 88888.00 2018-02-09 07:59:03.905 040 15536.89 352.26 53166.92 88888.00 2018-02-09 07:59:04.405 040 15536.90 352.28 53166.90 88888.00 2018-02-09 07:59:04.905 040 15536.92 352.28 53166.90 88888.00 2018-02-09 07:59:05.405 040 15536.93 352.27 53166.90 88888.00 2018-02-09 07:59:05.905 040 15536.95 352.29 53166.95 88888.00 2018-02-09 07:59:06.405 040 15536.94 352.32 53167.01 88888.00 2018-02-09 07:59:06.905 040 15536.94 352.31 53166.94 88888.00 2018-02-09 07:59:07.405 040 15536.92 352.28 53166.92 88888.00 2018-02-09 07:59:07.905 040 15536.90 352.26 53166.93 88888.00 2018-02-09 07:59:08.405 040 15536.97 352.23 53166.95 88888.00 2018-02-09 07:59:08.905 040 15536.94 352.21 53166.95 88888.00 2018-02-09 07:59:09.405 040 15536.93 352.23 53166.93 88888.00 2018-02-09 07:59:09.905 040 15536.97 352.20 53166.92 88888.00 2018-02-09 07:59:10.405 040 15536.97 352.22 53166.95 88888.00 2018-02-09 07:59:10.905 040 15536.96 352.23 53166.91 88888.00 2018-02-09 07:59:11.405 040 15536.97 352.21 53166.91 88888.00 2018-02-09 07:59:11.905 040 15536.98 352.21 53166.92 88888.00 2018-02-09 07:59:12.405 040 15537.03 352.21 53166.94 88888.00 2018-02-09 07:59:12.905 040 15537.04 352.23 53166.95 88888.00 2018-02-09 07:59:13.405 040 15537.02 352.22 53166.97 88888.00 2018-02-09 07:59:13.905 040 15536.99 352.20 53166.94 88888.00 2018-02-09 07:59:14.405 040 15536.98 352.19 53166.90 88888.00 2018-02-09 07:59:14.905 040 15537.01 352.21 53166.89 88888.00 2018-02-09 07:59:15.405 040 15537.02 352.20 53166.85 88888.00 2018-02-09 07:59:15.905 040 15536.98 352.22 53166.91 88888.00 2018-02-09 07:59:16.405 040 15536.96 352.27 53166.86 88888.00 2018-02-09 07:59:16.905 040 15536.93 352.27 53166.82 88888.00 2018-02-09 07:59:17.405 040 15536.96 352.23 53166.83 88888.00 2018-02-09 07:59:17.905 040 15536.99 352.20 53166.81 88888.00 2018-02-09 07:59:18.405 040 15536.97 352.17 53166.80 88888.00 2018-02-09 07:59:18.905 040 15536.97 352.15 53166.81 88888.00 2018-02-09 07:59:19.405 040 15536.98 352.18 53166.77 88888.00 2018-02-09 07:59:19.905 040 15536.95 352.19 53166.82 88888.00 2018-02-09 07:59:20.405 040 15536.93 352.19 53166.85 88888.00 2018-02-09 07:59:20.905 040 15536.92 352.18 53166.86 88888.00 2018-02-09 07:59:21.405 040 15536.95 352.17 53166.85 88888.00 2018-02-09 07:59:21.905 040 15536.92 352.21 53166.83 88888.00 2018-02-09 07:59:22.405 040 15536.93 352.21 53166.78 88888.00 2018-02-09 07:59:22.905 040 15536.96 352.18 53166.79 88888.00 2018-02-09 07:59:23.405 040 15536.98 352.17 53166.81 88888.00 2018-02-09 07:59:23.905 040 15537.01 352.18 53166.74 88888.00 2018-02-09 07:59:24.405 040 15536.96 352.18 53166.77 88888.00 2018-02-09 07:59:24.905 040 15536.92 352.20 53166.75 88888.00 2018-02-09 07:59:25.405 040 15536.92 352.15 53166.76 88888.00 2018-02-09 07:59:25.905 040 15536.94 352.18 53166.74 88888.00 2018-02-09 07:59:26.405 040 15536.95 352.21 53166.83 88888.00 2018-02-09 07:59:26.905 040 15536.95 352.21 53166.83 88888.00 2018-02-09 07:59:27.405 040 15536.94 352.24 53166.83 88888.00 2018-02-09 07:59:27.905 040 15536.96 352.27 53166.81 88888.00 2018-02-09 07:59:28.405 040 15536.98 352.26 53166.82 88888.00 2018-02-09 07:59:28.905 040 15536.98 352.24 53166.80 88888.00 2018-02-09 07:59:29.405 040 15536.99 352.23 53166.82 88888.00 2018-02-09 07:59:29.905 040 15536.97 352.22 53166.82 88888.00 2018-02-09 07:59:30.405 040 15536.96 352.21 53166.85 88888.00 2018-02-09 07:59:30.905 040 15537.05 352.17 53166.85 88888.00 2018-02-09 07:59:31.405 040 15537.06 352.20 53166.78 88888.00 2018-02-09 07:59:31.905 040 15537.03 352.22 53166.71 88888.00 2018-02-09 07:59:32.405 040 15537.01 352.22 53166.73 88888.00 2018-02-09 07:59:32.905 040 15537.05 352.22 53166.76 88888.00 2018-02-09 07:59:33.405 040 15536.99 352.23 53166.77 88888.00 2018-02-09 07:59:33.905 040 15536.94 352.22 53166.77 88888.00 2018-02-09 07:59:34.405 040 15536.97 352.23 53166.82 88888.00 2018-02-09 07:59:34.905 040 15536.99 352.23 53166.83 88888.00 2018-02-09 07:59:35.405 040 15536.99 352.23 53166.81 88888.00 2018-02-09 07:59:35.905 040 15537.01 352.21 53166.85 88888.00 2018-02-09 07:59:36.405 040 15536.99 352.24 53166.85 88888.00 2018-02-09 07:59:36.905 040 15537.02 352.26 53166.81 88888.00 2018-02-09 07:59:37.405 040 15537.01 352.26 53166.85 88888.00 2018-02-09 07:59:37.905 040 15537.01 352.27 53166.82 88888.00 2018-02-09 07:59:38.405 040 15536.97 352.24 53166.78 88888.00 2018-02-09 07:59:38.905 040 15536.99 352.23 53166.80 88888.00 2018-02-09 07:59:39.405 040 15537.02 352.22 53166.82 88888.00 2018-02-09 07:59:39.905 040 15537.07 352.21 53166.81 88888.00 2018-02-09 07:59:40.405 040 15537.07 352.22 53166.76 88888.00 2018-02-09 07:59:40.905 040 15537.12 352.21 53166.75 88888.00 2018-02-09 07:59:41.405 040 15537.11 352.22 53166.74 88888.00 2018-02-09 07:59:41.905 040 15537.08 352.23 53166.69 88888.00 2018-02-09 07:59:42.405 040 15537.10 352.23 53166.72 88888.00 2018-02-09 07:59:42.905 040 15537.04 352.20 53166.70 88888.00 2018-02-09 07:59:43.405 040 15537.05 352.15 53166.69 88888.00 2018-02-09 07:59:43.905 040 15537.05 352.13 53166.75 88888.00 2018-02-09 07:59:44.405 040 15537.05 352.15 53166.75 88888.00 2018-02-09 07:59:44.905 040 15537.03 352.15 53166.72 88888.00 2018-02-09 07:59:45.405 040 15537.02 352.17 53166.71 88888.00 2018-02-09 07:59:45.905 040 15537.02 352.19 53166.74 88888.00 2018-02-09 07:59:46.405 040 15537.04 352.17 53166.74 88888.00 2018-02-09 07:59:46.905 040 15537.02 352.14 53166.80 88888.00 2018-02-09 07:59:47.405 040 15537.03 352.15 53166.77 88888.00 2018-02-09 07:59:47.905 040 15537.04 352.21 53166.70 88888.00 2018-02-09 07:59:48.405 040 15537.04 352.20 53166.70 88888.00 2018-02-09 07:59:48.905 040 15537.03 352.13 53166.73 88888.00 2018-02-09 07:59:49.405 040 15537.02 352.09 53166.72 88888.00 2018-02-09 07:59:49.905 040 15536.98 352.09 53166.70 88888.00 2018-02-09 07:59:50.405 040 15536.96 352.12 53166.80 88888.00 2018-02-09 07:59:50.905 040 15537.03 352.12 53166.78 88888.00 2018-02-09 07:59:51.405 040 15537.04 352.11 53166.71 88888.00 2018-02-09 07:59:51.905 040 15536.99 352.11 53166.71 88888.00 2018-02-09 07:59:52.405 040 15536.99 352.12 53166.79 88888.00 2018-02-09 07:59:52.905 040 15536.99 352.10 53166.79 88888.00 2018-02-09 07:59:53.405 040 15537.01 352.08 53166.75 88888.00 2018-02-09 07:59:53.905 040 15537.04 352.09 53166.72 88888.00 2018-02-09 07:59:54.405 040 15537.06 352.10 53166.74 88888.00 2018-02-09 07:59:54.905 040 15537.02 352.12 53166.73 88888.00 2018-02-09 07:59:55.405 040 15536.97 352.14 53166.75 88888.00 2018-02-09 07:59:55.905 040 15536.99 352.12 53166.74 88888.00 2018-02-09 07:59:56.405 040 15536.99 352.11 53166.73 88888.00 2018-02-09 07:59:56.905 040 15536.98 352.11 53166.72 88888.00 2018-02-09 07:59:57.405 040 15536.96 352.08 53166.69 88888.00 2018-02-09 07:59:57.905 040 15536.94 352.05 53166.70 88888.00 2018-02-09 07:59:58.405 040 15536.96 352.11 53166.74 88888.00 2018-02-09 07:59:58.905 040 15536.98 352.10 53166.76 88888.00 2018-02-09 07:59:59.405 040 15537.01 352.09 53166.85 88888.00 2018-02-09 07:59:59.905 040 15536.95 352.08 53166.84 88888.00 2018-02-09 08:00:00.405 040 15536.99 352.04 53166.82 88888.00 2018-02-09 08:00:00.905 040 15537.05 352.01 53166.81 88888.00 2018-02-09 08:00:01.405 040 15537.04 352.05 53166.78 88888.00 2018-02-09 08:00:01.905 040 15537.04 352.09 53166.77 88888.00 2018-02-09 08:00:02.405 040 15537.06 352.05 53166.75 88888.00 2018-02-09 08:00:02.905 040 15537.07 352.04 53166.72 88888.00 2018-02-09 08:00:03.405 040 15537.05 352.03 53166.69 88888.00 2018-02-09 08:00:03.905 040 15537.07 352.04 53166.69 88888.00 2018-02-09 08:00:04.405 040 15537.13 352.09 53166.73 88888.00 2018-02-09 08:00:04.905 040 15537.10 352.09 53166.69 88888.00 2018-02-09 08:00:05.405 040 15537.07 352.04 53166.72 88888.00 2018-02-09 08:00:05.905 040 15537.10 352.06 53166.72 88888.00 2018-02-09 08:00:06.405 040 15537.13 352.04 53166.71 88888.00 2018-02-09 08:00:06.905 040 15537.10 352.03 53166.73 88888.00 2018-02-09 08:00:07.405 040 15537.12 352.02 53166.74 88888.00 2018-02-09 08:00:07.905 040 15537.15 352.01 53166.77 88888.00 2018-02-09 08:00:08.405 040 15537.11 352.04 53166.74 88888.00 2018-02-09 08:00:08.905 040 15537.13 352.04 53166.73 88888.00 2018-02-09 08:00:09.405 040 15537.13 352.00 53166.75 88888.00 2018-02-09 08:00:09.905 040 15537.13 352.02 53166.79 88888.00 2018-02-09 08:00:10.405 040 15537.12 352.05 53166.76 88888.00 2018-02-09 08:00:10.905 040 15537.15 352.05 53166.77 88888.00 2018-02-09 08:00:11.405 040 15537.15 352.05 53166.75 88888.00 2018-02-09 08:00:11.905 040 15537.07 352.05 53166.73 88888.00 2018-02-09 08:00:12.405 040 15537.08 352.05 53166.69 88888.00 2018-02-09 08:00:12.905 040 15537.08 352.02 53166.73 88888.00 2018-02-09 08:00:13.405 040 15537.07 351.98 53166.73 88888.00 2018-02-09 08:00:13.905 040 15537.15 352.00 53166.73 88888.00 2018-02-09 08:00:14.405 040 15537.17 352.01 53166.73 88888.00 2018-02-09 08:00:14.905 040 15537.19 352.02 53166.81 88888.00 2018-02-09 08:00:15.405 040 15537.16 352.00 53166.89 88888.00 2018-02-09 08:00:15.905 040 15537.19 351.96 53166.85 88888.00 2018-02-09 08:00:16.405 040 15537.17 351.94 53166.80 88888.00 2018-02-09 08:00:16.905 040 15537.16 351.93 53166.76 88888.00 2018-02-09 08:00:17.405 040 15537.14 351.94 53166.74 88888.00 2018-02-09 08:00:17.905 040 15537.10 351.96 53166.78 88888.00 2018-02-09 08:00:18.405 040 15537.11 351.96 53166.69 88888.00 2018-02-09 08:00:18.905 040 15537.11 351.97 53166.62 88888.00 2018-02-09 08:00:19.405 040 15537.13 351.94 53166.64 88888.00 2018-02-09 08:00:19.905 040 15537.13 351.92 53166.68 88888.00 2018-02-09 08:00:20.405 040 15537.14 351.91 53166.66 88888.00 2018-02-09 08:00:20.905 040 15537.19 351.87 53166.68 88888.00 2018-02-09 08:00:21.405 040 15537.15 351.88 53166.71 88888.00 2018-02-09 08:00:21.905 040 15537.17 351.88 53166.74 88888.00 2018-02-09 08:00:22.405 040 15537.16 351.88 53166.70 88888.00 2018-02-09 08:00:22.905 040 15537.11 351.87 53166.69 88888.00 2018-02-09 08:00:23.405 040 15537.06 351.91 53166.74 88888.00 2018-02-09 08:00:23.905 040 15537.07 351.86 53166.78 88888.00 2018-02-09 08:00:24.405 040 15537.10 351.87 53166.78 88888.00 2018-02-09 08:00:24.905 040 15537.13 351.92 53166.71 88888.00 2018-02-09 08:00:25.405 040 15537.16 351.92 53166.68 88888.00 2018-02-09 08:00:25.905 040 15537.14 351.94 53166.72 88888.00 2018-02-09 08:00:26.405 040 15537.12 351.92 53166.69 88888.00 2018-02-09 08:00:26.905 040 15537.12 351.91 53166.74 88888.00 2018-02-09 08:00:27.405 040 15537.16 351.91 53166.80 88888.00 2018-02-09 08:00:27.905 040 15537.12 351.89 53166.81 88888.00 2018-02-09 08:00:28.405 040 15537.11 351.88 53166.72 88888.00 2018-02-09 08:00:28.905 040 15537.13 351.87 53166.75 88888.00 2018-02-09 08:00:29.405 040 15537.14 351.87 53166.77 88888.00 2018-02-09 08:00:29.905 040 15537.13 351.88 53166.74 88888.00 2018-02-09 08:00:30.405 040 15537.13 351.89 53166.78 88888.00 2018-02-09 08:00:30.905 040 15537.07 351.89 53166.76 88888.00 2018-02-09 08:00:31.405 040 15537.11 351.88 53166.72 88888.00 2018-02-09 08:00:31.905 040 15537.12 351.88 53166.63 88888.00 2018-02-09 08:00:32.405 040 15537.10 351.92 53166.71 88888.00 2018-02-09 08:00:32.905 040 15537.12 351.89 53166.73 88888.00 2018-02-09 08:00:33.405 040 15537.08 351.88 53166.76 88888.00 2018-02-09 08:00:33.905 040 15537.13 351.91 53166.75 88888.00 2018-02-09 08:00:34.405 040 15537.15 351.86 53166.75 88888.00 2018-02-09 08:00:34.905 040 15537.15 351.86 53166.77 88888.00 2018-02-09 08:00:35.405 040 15537.11 351.85 53166.79 88888.00 2018-02-09 08:00:35.905 040 15537.07 351.88 53166.75 88888.00 2018-02-09 08:00:36.405 040 15537.11 351.87 53166.75 88888.00 2018-02-09 08:00:36.905 040 15537.12 351.92 53166.73 88888.00 2018-02-09 08:00:37.405 040 15537.10 351.91 53166.71 88888.00 2018-02-09 08:00:37.905 040 15537.07 351.88 53166.76 88888.00 2018-02-09 08:00:38.405 040 15537.15 351.85 53166.85 88888.00 2018-02-09 08:00:38.905 040 15537.16 351.87 53166.81 88888.00 2018-02-09 08:00:39.405 040 15537.13 351.88 53166.74 88888.00 2018-02-09 08:00:39.905 040 15537.14 351.86 53166.78 88888.00 2018-02-09 08:00:40.405 040 15537.14 351.84 53166.82 88888.00 2018-02-09 08:00:40.905 040 15537.15 351.83 53166.85 88888.00 2018-02-09 08:00:41.405 040 15537.16 351.80 53166.84 88888.00 2018-02-09 08:00:41.905 040 15537.13 351.78 53166.85 88888.00 2018-02-09 08:00:42.405 040 15537.13 351.80 53166.84 88888.00 2018-02-09 08:00:42.905 040 15537.15 351.85 53166.83 88888.00 2018-02-09 08:00:43.405 040 15537.16 351.87 53166.85 88888.00 2018-02-09 08:00:43.905 040 15537.16 351.84 53166.82 88888.00 2018-02-09 08:00:44.405 040 15537.17 351.81 53166.82 88888.00 2018-02-09 08:00:44.905 040 15537.17 351.78 53166.84 88888.00 2018-02-09 08:00:45.405 040 15537.16 351.77 53166.84 88888.00 2018-02-09 08:00:45.905 040 15537.12 351.77 53166.82 88888.00 2018-02-09 08:00:46.405 040 15537.14 351.80 53166.78 88888.00 2018-02-09 08:00:46.905 040 15537.15 351.81 53166.79 88888.00 2018-02-09 08:00:47.405 040 15537.16 351.80 53166.78 88888.00 2018-02-09 08:00:47.905 040 15537.19 351.84 53166.80 88888.00 2018-02-09 08:00:48.405 040 15537.16 351.81 53166.89 88888.00 2018-02-09 08:00:48.905 040 15537.22 351.84 53166.83 88888.00 2018-02-09 08:00:49.405 040 15537.22 351.85 53166.82 88888.00 2018-02-09 08:00:49.905 040 15537.21 351.83 53166.81 88888.00 2018-02-09 08:00:50.405 040 15537.20 351.83 53166.77 88888.00 2018-02-09 08:00:50.905 040 15537.14 351.83 53166.70 88888.00 2018-02-09 08:00:51.405 040 15537.10 351.84 53166.69 88888.00 2018-02-09 08:00:51.905 040 15537.14 351.84 53166.70 88888.00 2018-02-09 08:00:52.405 040 15537.13 351.85 53166.72 88888.00 2018-02-09 08:00:52.905 040 15537.17 351.87 53166.66 88888.00 2018-02-09 08:00:53.405 040 15537.17 351.84 53166.66 88888.00 2018-02-09 08:00:53.905 040 15537.13 351.81 53166.76 88888.00 2018-02-09 08:00:54.405 040 15537.13 351.85 53166.72 88888.00 2018-02-09 08:00:54.905 040 15537.16 351.85 53166.71 88888.00 2018-02-09 08:00:55.405 040 15537.15 351.78 53166.71 88888.00 2018-02-09 08:00:55.905 040 15537.13 351.83 53166.61 88888.00 2018-02-09 08:00:56.405 040 15537.08 351.86 53166.63 88888.00 2018-02-09 08:00:56.905 040 15537.08 351.83 53166.65 88888.00 2018-02-09 08:00:57.405 040 15537.14 351.84 53166.64 88888.00 2018-02-09 08:00:57.905 040 15537.16 351.81 53166.66 88888.00 2018-02-09 08:00:58.405 040 15537.17 351.79 53166.69 88888.00 2018-02-09 08:00:58.905 040 15537.20 351.81 53166.63 88888.00 2018-02-09 08:00:59.405 040 15537.23 351.81 53166.68 88888.00 2018-02-09 08:00:59.905 040 15537.17 351.86 53166.64 88888.00 2018-02-09 08:01:00.405 040 15537.19 351.85 53166.68 88888.00 2018-02-09 08:01:00.905 040 15537.15 351.84 53166.76 88888.00 2018-02-09 08:01:01.405 040 15537.10 351.83 53166.75 88888.00 2018-02-09 08:01:01.905 040 15537.11 351.83 53166.76 88888.00 2018-02-09 08:01:02.405 040 15537.10 351.83 53166.69 88888.00 2018-02-09 08:01:02.905 040 15537.12 351.81 53166.64 88888.00 2018-02-09 08:01:03.405 040 15537.11 351.80 53166.66 88888.00 2018-02-09 08:01:03.905 040 15537.14 351.79 53166.69 88888.00 2018-02-09 08:01:04.405 040 15537.13 351.77 53166.65 88888.00 2018-02-09 08:01:04.905 040 15537.16 351.77 53166.66 88888.00 2018-02-09 08:01:05.405 040 15537.15 351.79 53166.65 88888.00 2018-02-09 08:01:05.905 040 15537.16 351.78 53166.63 88888.00 2018-02-09 08:01:06.405 040 15537.17 351.78 53166.61 88888.00 2018-02-09 08:01:06.905 040 15537.16 351.77 53166.61 88888.00 2018-02-09 08:01:07.405 040 15537.16 351.78 53166.62 88888.00 2018-02-09 08:01:07.905 040 15537.17 351.77 53166.68 88888.00 2018-02-09 08:01:08.405 040 15537.17 351.76 53166.65 88888.00 2018-02-09 08:01:08.905 040 15537.19 351.78 53166.65 88888.00 2018-02-09 08:01:09.405 040 15537.19 351.76 53166.69 88888.00 2018-02-09 08:01:09.905 040 15537.21 351.78 53166.63 88888.00 2018-02-09 08:01:10.405 040 15537.20 351.78 53166.64 88888.00 2018-02-09 08:01:10.905 040 15537.22 351.78 53166.77 88888.00 2018-02-09 08:01:11.405 040 15537.23 351.80 53166.72 88888.00 2018-02-09 08:01:11.905 040 15537.25 351.84 53166.73 88888.00 2018-02-09 08:01:12.405 040 15537.25 351.84 53166.77 88888.00 2018-02-09 08:01:12.905 040 15537.22 351.85 53166.72 88888.00 2018-02-09 08:01:13.405 040 15537.23 351.85 53166.74 88888.00 2018-02-09 08:01:13.905 040 15537.26 351.83 53166.78 88888.00 2018-02-09 08:01:14.405 040 15537.31 351.84 53166.68 88888.00 2018-02-09 08:01:14.905 040 15537.30 351.86 53166.65 88888.00 2018-02-09 08:01:15.405 040 15537.29 351.84 53166.68 88888.00 2018-02-09 08:01:15.905 040 15537.31 351.86 53166.70 88888.00 2018-02-09 08:01:16.405 040 15537.30 351.79 53166.69 88888.00 2018-02-09 08:01:16.905 040 15537.33 351.80 53166.69 88888.00 2018-02-09 08:01:17.405 040 15537.34 351.84 53166.69 88888.00 2018-02-09 08:01:17.905 040 15537.33 351.81 53166.69 88888.00 2018-02-09 08:01:18.405 040 15537.31 351.80 53166.64 88888.00 2018-02-09 08:01:18.905 040 15537.33 351.85 53166.60 88888.00 2018-02-09 08:01:19.405 040 15537.34 351.83 53166.68 88888.00 2018-02-09 08:01:19.905 040 15537.34 351.83 53166.68 88888.00 2018-02-09 08:01:20.405 040 15537.34 351.81 53166.64 88888.00 2018-02-09 08:01:20.905 040 15537.34 351.80 53166.63 88888.00 2018-02-09 08:01:21.405 040 15537.25 351.78 53166.66 88888.00 2018-02-09 08:01:21.905 040 15537.26 351.77 53166.68 88888.00 2018-02-09 08:01:22.405 040 15537.26 351.77 53166.65 88888.00 2018-02-09 08:01:22.905 040 15537.30 351.77 53166.66 88888.00 2018-02-09 08:01:23.405 040 15537.29 351.77 53166.63 88888.00 2018-02-09 08:01:23.905 040 15537.30 351.76 53166.65 88888.00 2018-02-09 08:01:24.405 040 15537.31 351.75 53166.65 88888.00 2018-02-09 08:01:24.905 040 15537.30 351.77 53166.66 88888.00 2018-02-09 08:01:25.405 040 15537.29 351.76 53166.68 88888.00 2018-02-09 08:01:25.905 040 15537.37 351.75 53166.68 88888.00 2018-02-09 08:01:26.405 040 15537.34 351.77 53166.69 88888.00 2018-02-09 08:01:26.905 040 15537.35 351.77 53166.70 88888.00 2018-02-09 08:01:27.405 040 15537.30 351.76 53166.73 88888.00 2018-02-09 08:01:27.905 040 15537.26 351.75 53166.74 88888.00 2018-02-09 08:01:28.405 040 15537.26 351.77 53166.70 88888.00 2018-02-09 08:01:28.905 040 15537.31 351.76 53166.69 88888.00 2018-02-09 08:01:29.405 040 15537.34 351.72 53166.68 88888.00 2018-02-09 08:01:29.905 040 15537.30 351.75 53166.71 88888.00 2018-02-09 08:01:30.405 040 15537.28 351.77 53166.71 88888.00 2018-02-09 08:01:30.905 040 15537.33 351.78 53166.69 88888.00 2018-02-09 08:01:31.405 040 15537.25 351.77 53166.65 88888.00 2018-02-09 08:01:31.905 040 15537.25 351.75 53166.63 88888.00 2018-02-09 08:01:32.405 040 15537.30 351.78 53166.69 88888.00 2018-02-09 08:01:32.905 040 15537.35 351.78 53166.66 88888.00 2018-02-09 08:01:33.405 040 15537.34 351.79 53166.63 88888.00 2018-02-09 08:01:33.905 040 15537.33 351.76 53166.60 88888.00 2018-02-09 08:01:34.405 040 15537.31 351.74 53166.64 88888.00 2018-02-09 08:01:34.905 040 15537.26 351.71 53166.64 88888.00 2018-02-09 08:01:35.405 040 15537.25 351.72 53166.62 88888.00 2018-02-09 08:01:35.905 040 15537.29 351.74 53166.65 88888.00 2018-02-09 08:01:36.405 040 15537.29 351.75 53166.69 88888.00 2018-02-09 08:01:36.905 040 15537.34 351.76 53166.66 88888.00 2018-02-09 08:01:37.405 040 15537.34 351.79 53166.69 88888.00 2018-02-09 08:01:37.905 040 15537.37 351.81 53166.71 88888.00 2018-02-09 08:01:38.405 040 15537.32 351.79 53166.71 88888.00 2018-02-09 08:01:38.905 040 15537.33 351.77 53166.70 88888.00 2018-02-09 08:01:39.405 040 15537.31 351.76 53166.66 88888.00 2018-02-09 08:01:39.905 040 15537.34 351.75 53166.71 88888.00 2018-02-09 08:01:40.405 040 15537.39 351.76 53166.63 88888.00 2018-02-09 08:01:40.905 040 15537.38 351.78 53166.63 88888.00 2018-02-09 08:01:41.405 040 15537.43 351.75 53166.60 88888.00 2018-02-09 08:01:41.905 040 15537.46 351.75 53166.61 88888.00 2018-02-09 08:01:42.405 040 15537.43 351.70 53166.61 88888.00 2018-02-09 08:01:42.905 040 15537.48 351.70 53166.63 88888.00 2018-02-09 08:01:43.405 040 15537.42 351.72 53166.57 88888.00 2018-02-09 08:01:43.905 040 15537.37 351.72 53166.53 88888.00 2018-02-09 08:01:44.405 040 15537.37 351.76 53166.59 88888.00 2018-02-09 08:01:44.905 040 15537.38 351.75 53166.57 88888.00 2018-02-09 08:01:45.405 040 15537.40 351.71 53166.61 88888.00 2018-02-09 08:01:45.905 040 15537.37 351.66 53166.64 88888.00 2018-02-09 08:01:46.405 040 15537.34 351.66 53166.64 88888.00 2018-02-09 08:01:46.905 040 15537.35 351.68 53166.62 88888.00 2018-02-09 08:01:47.405 040 15537.40 351.67 53166.60 88888.00 2018-02-09 08:01:47.905 040 15537.38 351.69 53166.58 88888.00 2018-02-09 08:01:48.405 040 15537.41 351.69 53166.62 88888.00 2018-02-09 08:01:48.905 040 15537.44 351.67 53166.59 88888.00 2018-02-09 08:01:49.405 040 15537.48 351.66 53166.55 88888.00 2018-02-09 08:01:49.905 040 15537.46 351.66 53166.51 88888.00 2018-02-09 08:01:50.405 040 15537.41 351.61 53166.52 88888.00 2018-02-09 08:01:50.905 040 15537.38 351.62 53166.53 88888.00 2018-02-09 08:01:51.405 040 15537.41 351.66 53166.50 88888.00 2018-02-09 08:01:51.905 040 15537.43 351.65 53166.52 88888.00 2018-02-09 08:01:52.405 040 15537.43 351.61 53166.53 88888.00 2018-02-09 08:01:52.905 040 15537.44 351.55 53166.52 88888.00 2018-02-09 08:01:53.405 040 15537.44 351.54 53166.53 88888.00 2018-02-09 08:01:53.905 040 15537.40 351.59 53166.55 88888.00 2018-02-09 08:01:54.405 040 15537.40 351.63 53166.48 88888.00 2018-02-09 08:01:54.905 040 15537.41 351.61 53166.45 88888.00 2018-02-09 08:01:55.405 040 15537.44 351.57 53166.51 88888.00 2018-02-09 08:01:55.905 040 15537.46 351.57 53166.52 88888.00 2018-02-09 08:01:56.405 040 15537.46 351.55 53166.49 88888.00 2018-02-09 08:01:56.905 040 15537.47 351.57 53166.44 88888.00 2018-02-09 08:01:57.405 040 15537.48 351.58 53166.49 88888.00 2018-02-09 08:01:57.905 040 15537.47 351.58 53166.51 88888.00 2018-02-09 08:01:58.405 040 15537.41 351.57 53166.52 88888.00 2018-02-09 08:01:58.905 040 15537.41 351.55 53166.52 88888.00 2018-02-09 08:01:59.405 040 15537.42 351.55 53166.51 88888.00 2018-02-09 08:01:59.905 040 15537.40 351.52 53166.46 88888.00 2018-02-09 08:02:00.405 040 15537.39 351.54 53166.44 88888.00 2018-02-09 08:02:00.905 040 15537.41 351.59 53166.46 88888.00 2018-02-09 08:02:01.405 040 15537.42 351.60 53166.44 88888.00 2018-02-09 08:02:01.905 040 15537.44 351.55 53166.46 88888.00 2018-02-09 08:02:02.405 040 15537.52 351.54 53166.43 88888.00 2018-02-09 08:02:02.905 040 15537.52 351.51 53166.46 88888.00 2018-02-09 08:02:03.405 040 15537.51 351.54 53166.53 88888.00 2018-02-09 08:02:03.905 040 15537.44 351.54 53166.51 88888.00 2018-02-09 08:02:04.405 040 15537.46 351.52 53166.49 88888.00 2018-02-09 08:02:04.905 040 15537.48 351.51 53166.50 88888.00 2018-02-09 08:02:05.405 040 15537.49 351.50 53166.50 88888.00 2018-02-09 08:02:05.905 040 15537.50 351.51 53166.50 88888.00 2018-02-09 08:02:06.405 040 15537.46 351.51 53166.51 88888.00 2018-02-09 08:02:06.905 040 15537.43 351.51 53166.49 88888.00 2018-02-09 08:02:07.405 040 15537.46 351.50 53166.51 88888.00 2018-02-09 08:02:07.905 040 15537.46 351.48 53166.49 88888.00 2018-02-09 08:02:08.405 040 15537.47 351.49 53166.52 88888.00 2018-02-09 08:02:08.905 040 15537.48 351.50 53166.52 88888.00 2018-02-09 08:02:09.405 040 15537.53 351.51 53166.53 88888.00 2018-02-09 08:02:09.905 040 15537.52 351.50 53166.49 88888.00 2018-02-09 08:02:10.405 040 15537.49 351.52 53166.51 88888.00 2018-02-09 08:02:10.905 040 15537.50 351.48 53166.54 88888.00 2018-02-09 08:02:11.405 040 15537.48 351.46 53166.55 88888.00 2018-02-09 08:02:11.905 040 15537.49 351.46 53166.55 88888.00 2018-02-09 08:02:12.405 040 15537.52 351.48 53166.51 88888.00 2018-02-09 08:02:12.905 040 15537.51 351.46 53166.52 88888.00 2018-02-09 08:02:13.405 040 15537.49 351.43 53166.55 88888.00 2018-02-09 08:02:13.905 040 15537.50 351.44 53166.50 88888.00 2018-02-09 08:02:14.405 040 15537.48 351.45 53166.52 88888.00 2018-02-09 08:02:14.905 040 15537.50 351.46 53166.46 88888.00 2018-02-09 08:02:15.405 040 15537.49 351.48 53166.49 88888.00 2018-02-09 08:02:15.905 040 15537.49 351.49 53166.49 88888.00 2018-02-09 08:02:16.405 040 15537.49 351.49 53166.45 88888.00 2018-02-09 08:02:16.905 040 15537.55 351.45 53166.49 88888.00 2018-02-09 08:02:17.405 040 15537.57 351.46 53166.48 88888.00 2018-02-09 08:02:17.905 040 15537.52 351.46 53166.51 88888.00 2018-02-09 08:02:18.405 040 15537.53 351.46 53166.50 88888.00 2018-02-09 08:02:18.905 040 15537.51 351.43 53166.48 88888.00 2018-02-09 08:02:19.405 040 15537.48 351.45 53166.49 88888.00 2018-02-09 08:02:19.905 040 15537.49 351.44 53166.51 88888.00 2018-02-09 08:02:20.405 040 15537.52 351.43 53166.49 88888.00 2018-02-09 08:02:20.905 040 15537.58 351.41 53166.50 88888.00 2018-02-09 08:02:21.405 040 15537.50 351.40 53166.48 88888.00 2018-02-09 08:02:21.905 040 15537.50 351.36 53166.43 88888.00 2018-02-09 08:02:22.405 040 15537.53 351.36 53166.44 88888.00 2018-02-09 08:02:22.905 040 15537.58 351.36 53166.48 88888.00 2018-02-09 08:02:23.405 040 15537.56 351.34 53166.46 88888.00 2018-02-09 08:02:23.905 040 15537.49 351.37 53166.48 88888.00 2018-02-09 08:02:24.405 040 15537.49 351.41 53166.44 88888.00 2018-02-09 08:02:24.905 040 15537.51 351.42 53166.43 88888.00 2018-02-09 08:02:25.405 040 15537.46 351.42 53166.44 88888.00 2018-02-09 08:02:25.905 040 15537.48 351.42 53166.43 88888.00 2018-02-09 08:02:26.405 040 15537.53 351.41 53166.44 88888.00 2018-02-09 08:02:26.905 040 15537.58 351.39 53166.45 88888.00 2018-02-09 08:02:27.405 040 15537.53 351.41 53166.46 88888.00 2018-02-09 08:02:27.905 040 15537.49 351.41 53166.50 88888.00 2018-02-09 08:02:28.405 040 15537.49 351.32 53166.42 88888.00 2018-02-09 08:02:28.905 040 15537.49 351.32 53166.42 88888.00 2018-02-09 08:02:29.405 040 15537.48 351.35 53166.40 88888.00 2018-02-09 08:02:29.905 040 15537.51 351.35 53166.41 88888.00 2018-02-09 08:02:30.405 040 15537.50 351.31 53166.43 88888.00 2018-02-09 08:02:30.905 040 15537.47 351.31 53166.49 88888.00 2018-02-09 08:02:31.405 040 15537.47 351.33 53166.46 88888.00 2018-02-09 08:02:31.905 040 15537.42 351.33 53166.41 88888.00 2018-02-09 08:02:32.405 040 15537.42 351.33 53166.37 88888.00 2018-02-09 08:02:32.905 040 15537.44 351.36 53166.39 88888.00 2018-02-09 08:02:33.405 040 15537.49 351.33 53166.41 88888.00 2018-02-09 08:02:33.905 040 15537.51 351.33 53166.44 88888.00 2018-02-09 08:02:34.405 040 15537.48 351.33 53166.48 88888.00 2018-02-09 08:02:34.905 040 15537.48 351.33 53166.42 88888.00 2018-02-09 08:02:35.405 040 15537.48 351.32 53166.43 88888.00 2018-02-09 08:02:35.905 040 15537.46 351.31 53166.46 88888.00 2018-02-09 08:02:36.405 040 15537.49 351.32 53166.50 88888.00 2018-02-09 08:02:36.905 040 15537.49 351.31 53166.43 88888.00 2018-02-09 08:02:37.405 040 15537.49 351.29 53166.40 88888.00 2018-02-09 08:02:37.905 040 15537.49 351.28 53166.48 88888.00 2018-02-09 08:02:38.405 040 15537.43 351.27 53166.50 88888.00 2018-02-09 08:02:38.905 040 15537.42 351.27 53166.56 88888.00 2018-02-09 08:02:39.405 040 15537.43 351.23 53166.53 88888.00 2018-02-09 08:02:39.905 040 15537.47 351.19 53166.48 88888.00 2018-02-09 08:02:40.405 040 15537.47 351.19 53166.42 88888.00 2018-02-09 08:02:40.905 040 15537.42 351.20 53166.43 88888.00 2018-02-09 08:02:41.405 040 15537.39 351.23 53166.45 88888.00 2018-02-09 08:02:41.905 040 15537.38 351.23 53166.53 88888.00 2018-02-09 08:02:42.405 040 15537.40 351.23 53166.49 88888.00 2018-02-09 08:02:42.905 040 15537.41 351.22 53166.45 88888.00 2018-02-09 08:02:43.405 040 15537.39 351.22 53166.45 88888.00 2018-02-09 08:02:43.905 040 15537.35 351.23 53166.41 88888.00 2018-02-09 08:02:44.405 040 15537.41 351.24 53166.44 88888.00 2018-02-09 08:02:44.905 040 15537.40 351.24 53166.44 88888.00 2018-02-09 08:02:45.405 040 15537.39 351.22 53166.49 88888.00 2018-02-09 08:02:45.905 040 15537.40 351.20 53166.53 88888.00 2018-02-09 08:02:46.405 040 15537.38 351.18 53166.50 88888.00 2018-02-09 08:02:46.905 040 15537.38 351.15 53166.51 88888.00 2018-02-09 08:02:47.405 040 15537.37 351.14 53166.52 88888.00 2018-02-09 08:02:47.905 040 15537.39 351.14 53166.52 88888.00 2018-02-09 08:02:48.405 040 15537.38 351.15 53166.49 88888.00 2018-02-09 08:02:48.905 040 15537.39 351.15 53166.52 88888.00 2018-02-09 08:02:49.405 040 15537.41 351.15 53166.57 88888.00 2018-02-09 08:02:49.905 040 15537.40 351.16 53166.53 88888.00 2018-02-09 08:02:50.405 040 15537.33 351.11 53166.55 88888.00 2018-02-09 08:02:50.905 040 15537.37 351.09 53166.55 88888.00 2018-02-09 08:02:51.405 040 15537.34 351.10 53166.57 88888.00 2018-02-09 08:02:51.905 040 15537.32 351.07 53166.59 88888.00 2018-02-09 08:02:52.405 040 15537.32 351.09 53166.59 88888.00 2018-02-09 08:02:52.905 040 15537.35 351.10 53166.64 88888.00 2018-02-09 08:02:53.405 040 15537.37 351.09 53166.61 88888.00 2018-02-09 08:02:53.905 040 15537.34 351.10 53166.61 88888.00 2018-02-09 08:02:54.405 040 15537.30 351.08 53166.65 88888.00 2018-02-09 08:02:54.905 040 15537.31 351.08 53166.69 88888.00 2018-02-09 08:02:55.405 040 15537.33 351.14 53166.68 88888.00 2018-02-09 08:02:55.905 040 15537.33 351.15 53166.65 88888.00 2018-02-09 08:02:56.405 040 15537.31 351.14 53166.68 88888.00 2018-02-09 08:02:56.905 040 15537.31 351.09 53166.63 88888.00 2018-02-09 08:02:57.405 040 15537.32 351.07 53166.60 88888.00 2018-02-09 08:02:57.905 040 15537.37 351.10 53166.58 88888.00 2018-02-09 08:02:58.405 040 15537.34 351.08 53166.61 88888.00 2018-02-09 08:02:58.905 040 15537.30 351.09 53166.66 88888.00 2018-02-09 08:02:59.405 040 15537.28 351.08 53166.62 88888.00 2018-02-09 08:02:59.905 040 15537.25 351.10 53166.63 88888.00 2018-02-09 08:03:00.405 040 15537.26 351.11 53166.65 88888.00 2018-02-09 08:03:00.905 040 15537.29 351.11 53166.64 88888.00 2018-02-09 08:03:01.405 040 15537.32 351.15 53166.60 88888.00 2018-02-09 08:03:01.905 040 15537.29 351.10 53166.61 88888.00 2018-02-09 08:03:02.405 040 15537.28 351.09 53166.62 88888.00 2018-02-09 08:03:02.905 040 15537.31 351.11 53166.63 88888.00 2018-02-09 08:03:03.405 040 15537.29 351.14 53166.63 88888.00 2018-02-09 08:03:03.905 040 15537.29 351.14 53166.62 88888.00 2018-02-09 08:03:04.405 040 15537.33 351.16 53166.65 88888.00 2018-02-09 08:03:04.905 040 15537.33 351.15 53166.65 88888.00 2018-02-09 08:03:05.405 040 15537.32 351.11 53166.69 88888.00 2018-02-09 08:03:05.905 040 15537.29 351.10 53166.70 88888.00 2018-02-09 08:03:06.405 040 15537.25 351.11 53166.70 88888.00 2018-02-09 08:03:06.905 040 15537.28 351.13 53166.73 88888.00 2018-02-09 08:03:07.405 040 15537.28 351.13 53166.74 88888.00 2018-02-09 08:03:07.905 040 15537.26 351.11 53166.73 88888.00 2018-02-09 08:03:08.405 040 15537.32 351.10 53166.66 88888.00 2018-02-09 08:03:08.905 040 15537.31 351.08 53166.64 88888.00 2018-02-09 08:03:09.405 040 15537.29 351.11 53166.64 88888.00 2018-02-09 08:03:09.905 040 15537.31 351.11 53166.65 88888.00 2018-02-09 08:03:10.405 040 15537.32 351.11 53166.62 88888.00 2018-02-09 08:03:10.905 040 15537.26 351.11 53166.59 88888.00 2018-02-09 08:03:11.405 040 15537.25 351.14 53166.64 88888.00 2018-02-09 08:03:11.905 040 15537.25 351.15 53166.59 88888.00 2018-02-09 08:03:12.405 040 15537.25 351.15 53166.60 88888.00 2018-02-09 08:03:12.905 040 15537.26 351.11 53166.59 88888.00 2018-02-09 08:03:13.405 040 15537.26 351.09 53166.60 88888.00 2018-02-09 08:03:13.905 040 15537.28 351.06 53166.61 88888.00 2018-02-09 08:03:14.405 040 15537.25 351.06 53166.64 88888.00 2018-02-09 08:03:14.905 040 15537.22 351.13 53166.61 88888.00 2018-02-09 08:03:15.405 040 15537.26 351.13 53166.57 88888.00 2018-02-09 08:03:15.905 040 15537.29 351.13 53166.56 88888.00 2018-02-09 08:03:16.405 040 15537.28 351.13 53166.52 88888.00 2018-02-09 08:03:16.905 040 15537.26 351.13 53166.57 88888.00 2018-02-09 08:03:17.405 040 15537.29 351.13 53166.64 88888.00 2018-02-09 08:03:17.905 040 15537.22 351.16 53166.63 88888.00 2018-02-09 08:03:18.405 040 15537.17 351.15 53166.60 88888.00 2018-02-09 08:03:18.905 040 15537.19 351.11 53166.60 88888.00 2018-02-09 08:03:19.405 040 15537.29 351.15 53166.58 88888.00 2018-02-09 08:03:19.905 040 15537.29 351.10 53166.60 88888.00 2018-02-09 08:03:20.405 040 15537.28 351.08 53166.61 88888.00 2018-02-09 08:03:20.905 040 15537.26 351.08 53166.62 88888.00 2018-02-09 08:03:21.405 040 15537.31 351.08 53166.64 88888.00 2018-02-09 08:03:21.905 040 15537.33 351.10 53166.58 88888.00 2018-02-09 08:03:22.405 040 15537.30 351.10 53166.58 88888.00 2018-02-09 08:03:22.905 040 15537.32 351.09 53166.60 88888.00 2018-02-09 08:03:23.405 040 15537.33 351.05 53166.61 88888.00 2018-02-09 08:03:23.905 040 15537.30 351.02 53166.59 88888.00 2018-02-09 08:03:24.405 040 15537.28 351.07 53166.55 88888.00 2018-02-09 08:03:24.905 040 15537.26 351.05 53166.49 88888.00 2018-02-09 08:03:25.405 040 15537.29 351.06 53166.52 88888.00 2018-02-09 08:03:25.905 040 15537.33 351.08 53166.56 88888.00 2018-02-09 08:03:26.405 040 15537.32 351.08 53166.57 88888.00 2018-02-09 08:03:26.905 040 15537.31 351.09 53166.54 88888.00 2018-02-09 08:03:27.405 040 15537.32 351.09 53166.55 88888.00 2018-02-09 08:03:27.905 040 15537.37 351.05 53166.61 88888.00 2018-02-09 08:03:28.405 040 15537.33 351.01 53166.65 88888.00 2018-02-09 08:03:28.905 040 15537.34 351.01 53166.62 88888.00 2018-02-09 08:03:29.405 040 15537.34 350.99 53166.57 88888.00 2018-02-09 08:03:29.905 040 15537.29 350.98 53166.62 88888.00 2018-02-09 08:03:30.405 040 15537.33 350.97 53166.64 88888.00 2018-02-09 08:03:30.905 040 15537.32 350.97 53166.61 88888.00 2018-02-09 08:03:31.405 040 15537.32 350.97 53166.61 88888.00 2018-02-09 08:03:31.905 040 15537.31 351.00 53166.58 88888.00 2018-02-09 08:03:32.405 040 15537.30 350.99 53166.59 88888.00 2018-02-09 08:03:32.905 040 15537.28 350.97 53166.57 88888.00 2018-02-09 08:03:33.405 040 15537.28 350.98 53166.60 88888.00 2018-02-09 08:03:33.905 040 15537.26 350.97 53166.57 88888.00 2018-02-09 08:03:34.405 040 15537.24 350.96 53166.54 88888.00 2018-02-09 08:03:34.905 040 15537.21 350.98 53166.60 88888.00 2018-02-09 08:03:35.406 040 15537.25 350.97 53166.63 88888.00 2018-02-09 08:03:35.906 040 15537.25 350.97 53166.61 88888.00 2018-02-09 08:03:36.406 040 15537.26 350.96 53166.63 88888.00 2018-02-09 08:03:36.906 040 15537.26 350.93 53166.62 88888.00 2018-02-09 08:03:37.406 040 15537.26 350.96 53166.62 88888.00 2018-02-09 08:03:37.906 040 15537.28 350.98 53166.61 88888.00 2018-02-09 08:03:38.406 040 15537.30 350.97 53166.61 88888.00 2018-02-09 08:03:38.906 040 15537.28 350.92 53166.58 88888.00 2018-02-09 08:03:39.406 040 15537.26 350.92 53166.58 88888.00 2018-02-09 08:03:39.906 040 15537.26 350.92 53166.62 88888.00 2018-02-09 08:03:40.406 040 15537.25 350.91 53166.58 88888.00 2018-02-09 08:03:40.906 040 15537.22 350.91 53166.52 88888.00 2018-02-09 08:03:41.406 040 15537.22 350.91 53166.51 88888.00 2018-02-09 08:03:41.906 040 15537.20 350.90 53166.53 88888.00 2018-02-09 08:03:42.406 040 15537.20 350.91 53166.56 88888.00 2018-02-09 08:03:42.906 040 15537.15 350.89 53166.56 88888.00 2018-02-09 08:03:43.406 040 15537.16 350.87 53166.55 88888.00 2018-02-09 08:03:43.906 040 15537.16 350.91 53166.52 88888.00 2018-02-09 08:03:44.406 040 15537.19 350.89 53166.58 88888.00 2018-02-09 08:03:44.906 040 15537.19 350.89 53166.58 88888.00 2018-02-09 08:03:45.406 040 15537.17 350.92 53166.60 88888.00 2018-02-09 08:03:45.906 040 15537.15 350.94 53166.63 88888.00 2018-02-09 08:03:46.406 040 15537.15 350.94 53166.60 88888.00 2018-02-09 08:03:46.906 040 15537.14 350.90 53166.60 88888.00 2018-02-09 08:03:47.406 040 15537.16 350.90 53166.62 88888.00 2018-02-09 08:03:47.906 040 15537.17 350.91 53166.60 88888.00 2018-02-09 08:03:48.406 040 15537.12 350.91 53166.54 88888.00 2018-02-09 08:03:48.906 040 15537.12 350.87 53166.52 88888.00 2018-02-09 08:03:49.406 040 15537.14 350.88 53166.51 88888.00 2018-02-09 08:03:49.906 040 15537.11 350.87 53166.55 88888.00 2018-02-09 08:03:50.406 040 15537.10 350.89 53166.60 88888.00 2018-02-09 08:03:50.906 040 15537.13 350.90 53166.63 88888.00 2018-02-09 08:03:51.406 040 15537.12 350.92 53166.59 88888.00 2018-02-09 08:03:51.906 040 15537.05 350.91 53166.57 88888.00 2018-02-09 08:03:52.406 040 15537.05 350.88 53166.60 88888.00 2018-02-09 08:03:52.906 040 15537.07 350.87 53166.69 88888.00 2018-02-09 08:03:53.406 040 15537.11 350.90 53166.69 88888.00 2018-02-09 08:03:53.906 040 15537.10 350.92 53166.64 88888.00 2018-02-09 08:03:54.406 040 15537.07 350.96 53166.62 88888.00 2018-02-09 08:03:54.906 040 15537.10 350.94 53166.68 88888.00 2018-02-09 08:03:55.406 040 15537.07 350.93 53166.66 88888.00 2018-02-09 08:03:55.906 040 15537.06 350.94 53166.70 88888.00 2018-02-09 08:03:56.406 040 15537.06 350.93 53166.69 88888.00 2018-02-09 08:03:56.906 040 15537.07 350.91 53166.62 88888.00 2018-02-09 08:03:57.406 040 15537.07 350.97 53166.61 88888.00 2018-02-09 08:03:57.906 040 15537.05 350.94 53166.63 88888.00 2018-02-09 08:03:58.406 040 15537.06 350.94 53166.64 88888.00 2018-02-09 08:03:58.906 040 15537.08 350.94 53166.69 88888.00 2018-02-09 08:03:59.406 040 15537.08 350.92 53166.71 88888.00 2018-02-09 08:03:59.906 040 15537.10 350.96 53166.75 88888.00 2018-02-09 08:04:00.406 040 15537.13 350.97 53166.75 88888.00 2018-02-09 08:04:00.906 040 15537.13 350.94 53166.71 88888.00 2018-02-09 08:04:01.406 040 15537.16 350.89 53166.69 88888.00 2018-02-09 08:04:01.906 040 15537.13 350.91 53166.69 88888.00 2018-02-09 08:04:02.406 040 15537.12 350.92 53166.69 88888.00 2018-02-09 08:04:02.906 040 15537.15 350.91 53166.68 88888.00 2018-02-09 08:04:03.406 040 15537.11 350.90 53166.66 88888.00 2018-02-09 08:04:03.906 040 15537.08 350.93 53166.74 88888.00 2018-02-09 08:04:04.406 040 15537.12 350.97 53166.73 88888.00 2018-02-09 08:04:04.906 040 15537.12 350.97 53166.66 88888.00 2018-02-09 08:04:05.406 040 15537.06 350.96 53166.69 88888.00 2018-02-09 08:04:05.906 040 15537.04 350.97 53166.62 88888.00 2018-02-09 08:04:06.406 040 15537.07 350.94 53166.68 88888.00 2018-02-09 08:04:06.906 040 15537.11 350.94 53166.72 88888.00 2018-02-09 08:04:07.406 040 15537.11 350.92 53166.66 88888.00 2018-02-09 08:04:07.906 040 15537.11 350.97 53166.64 88888.00 2018-02-09 08:04:08.406 040 15537.11 350.97 53166.71 88888.00 2018-02-09 08:04:08.906 040 15537.14 350.98 53166.65 88888.00 2018-02-09 08:04:09.406 040 15537.14 350.99 53166.61 88888.00 2018-02-09 08:04:09.906 040 15537.12 350.93 53166.63 88888.00 2018-02-09 08:04:10.406 040 15537.13 350.91 53166.64 88888.00 2018-02-09 08:04:10.906 040 15537.11 350.93 53166.62 88888.00 2018-02-09 08:04:11.406 040 15537.08 351.01 53166.58 88888.00 2018-02-09 08:04:11.906 040 15537.04 351.01 53166.58 88888.00 2018-02-09 08:04:12.406 040 15536.99 351.00 53166.62 88888.00 2018-02-09 08:04:12.906 040 15537.01 351.00 53166.66 88888.00 2018-02-09 08:04:13.406 040 15536.95 350.97 53166.68 88888.00 2018-02-09 08:04:13.906 040 15536.98 350.97 53166.71 88888.00 2018-02-09 08:04:14.406 040 15537.02 350.96 53166.70 88888.00 2018-02-09 08:04:14.906 040 15537.03 350.99 53166.70 88888.00 2018-02-09 08:04:15.406 040 15537.03 350.97 53166.73 88888.00 2018-02-09 08:04:15.906 040 15537.02 350.97 53166.65 88888.00 2018-02-09 08:04:16.406 040 15537.02 350.97 53166.61 88888.00 2018-02-09 08:04:16.906 040 15537.04 350.97 53166.61 88888.00 2018-02-09 08:04:17.406 040 15537.07 351.01 53166.61 88888.00 2018-02-09 08:04:17.906 040 15537.05 351.02 53166.60 88888.00 2018-02-09 08:04:18.406 040 15537.02 351.02 53166.60 88888.00 2018-02-09 08:04:18.906 040 15536.98 351.00 53166.55 88888.00 2018-02-09 08:04:19.406 040 15537.02 351.00 53166.54 88888.00 2018-02-09 08:04:19.906 040 15537.05 350.99 53166.61 88888.00 2018-02-09 08:04:20.406 040 15537.03 350.94 53166.64 88888.00 2018-02-09 08:04:20.906 040 15537.02 350.96 53166.68 88888.00 2018-02-09 08:04:21.406 040 15536.98 350.98 53166.63 88888.00 2018-02-09 08:04:21.906 040 15537.01 350.99 53166.59 88888.00 2018-02-09 08:04:22.406 040 15537.05 350.98 53166.62 88888.00 2018-02-09 08:04:22.906 040 15537.05 350.97 53166.70 88888.00 2018-02-09 08:04:23.406 040 15537.05 350.97 53166.64 88888.00 2018-02-09 08:04:23.906 040 15536.99 350.98 53166.61 88888.00 2018-02-09 08:04:24.406 040 15536.98 350.97 53166.60 88888.00 2018-02-09 08:04:24.906 040 15537.03 350.99 53166.58 88888.00 2018-02-09 08:04:25.406 040 15537.06 350.97 53166.58 88888.00 2018-02-09 08:04:25.906 040 15537.08 350.98 53166.58 88888.00 2018-02-09 08:04:26.406 040 15537.11 350.94 53166.59 88888.00 2018-02-09 08:04:26.906 040 15537.07 350.93 53166.57 88888.00 2018-02-09 08:04:27.406 040 15537.08 350.94 53166.56 88888.00 2018-02-09 08:04:27.906 040 15537.03 350.94 53166.51 88888.00 2018-02-09 08:04:28.406 040 15537.04 350.98 53166.52 88888.00 2018-02-09 08:04:28.906 040 15537.08 350.97 53166.50 88888.00 2018-02-09 08:04:29.406 040 15537.11 350.97 53166.51 88888.00 2018-02-09 08:04:29.906 040 15537.10 350.93 53166.57 88888.00 2018-02-09 08:04:30.406 040 15537.15 350.97 53166.55 88888.00 2018-02-09 08:04:30.906 040 15537.12 351.01 53166.60 88888.00 2018-02-09 08:04:31.406 040 15537.07 350.99 53166.58 88888.00 2018-02-09 08:04:31.906 040 15537.13 350.96 53166.55 88888.00 2018-02-09 08:04:32.406 040 15537.11 350.96 53166.56 88888.00 2018-02-09 08:04:32.906 040 15537.10 350.97 53166.56 88888.00 2018-02-09 08:04:33.406 040 15537.06 350.96 53166.49 88888.00 2018-02-09 08:04:33.906 040 15537.05 350.99 53166.43 88888.00 2018-02-09 08:04:34.406 040 15537.08 350.99 53166.51 88888.00 2018-02-09 08:04:34.906 040 15537.08 350.98 53166.48 88888.00 2018-02-09 08:04:35.406 040 15537.06 350.96 53166.48 88888.00 2018-02-09 08:04:35.906 040 15537.05 350.93 53166.52 88888.00 2018-02-09 08:04:36.406 040 15537.13 350.97 53166.51 88888.00 2018-02-09 08:04:36.906 040 15537.13 350.97 53166.53 88888.00 2018-02-09 08:04:37.406 040 15537.13 350.97 53166.52 88888.00 2018-02-09 08:04:37.906 040 15537.08 350.94 53166.55 88888.00 2018-02-09 08:04:38.406 040 15537.05 350.97 53166.53 88888.00 2018-02-09 08:04:38.906 040 15537.02 350.96 53166.51 88888.00 2018-02-09 08:04:39.406 040 15537.07 350.91 53166.50 88888.00 2018-02-09 08:04:39.906 040 15537.12 350.92 53166.51 88888.00 2018-02-09 08:04:40.406 040 15537.10 350.93 53166.50 88888.00 2018-02-09 08:04:40.906 040 15537.06 350.90 53166.50 88888.00 2018-02-09 08:04:41.406 040 15537.02 350.90 53166.50 88888.00 2018-02-09 08:04:41.906 040 15536.99 350.92 53166.48 88888.00 2018-02-09 08:04:42.406 040 15536.97 350.90 53166.52 88888.00 2018-02-09 08:04:42.906 040 15536.94 350.88 53166.48 88888.00 2018-02-09 08:04:43.406 040 15536.96 350.84 53166.50 88888.00 2018-02-09 08:04:43.906 040 15536.97 350.85 53166.52 88888.00 2018-02-09 08:04:44.406 040 15536.98 350.84 53166.57 88888.00 2018-02-09 08:04:44.906 040 15536.95 350.89 53166.60 88888.00 2018-02-09 08:04:45.406 040 15536.96 350.94 53166.57 88888.00 2018-02-09 08:04:45.906 040 15536.97 350.97 53166.63 88888.00 2018-02-09 08:04:46.406 040 15536.95 350.97 53166.69 88888.00 2018-02-09 08:04:46.906 040 15536.90 350.93 53166.64 88888.00 2018-02-09 08:04:47.406 040 15536.93 350.88 53166.58 88888.00 2018-02-09 08:04:47.906 040 15536.94 350.90 53166.58 88888.00 2018-02-09 08:04:48.406 040 15536.88 350.92 53166.52 88888.00 2018-02-09 08:04:48.906 040 15536.90 350.89 53166.48 88888.00 2018-02-09 08:04:49.406 040 15536.86 350.85 53166.58 88888.00 2018-02-09 08:04:49.906 040 15536.85 350.84 53166.66 88888.00 2018-02-09 08:04:50.406 040 15536.87 350.84 53166.65 88888.00 2018-02-09 08:04:50.906 040 15536.87 350.85 53166.64 88888.00 2018-02-09 08:04:51.406 040 15536.80 350.84 53166.61 88888.00 2018-02-09 08:04:51.906 040 15536.77 350.84 53166.62 88888.00 2018-02-09 08:04:52.406 040 15536.80 350.89 53166.61 88888.00 2018-02-09 08:04:52.906 040 15536.79 350.90 53166.59 88888.00 2018-02-09 08:04:53.406 040 15536.83 350.91 53166.57 88888.00 2018-02-09 08:04:53.906 040 15536.84 350.88 53166.56 88888.00 2018-02-09 08:04:54.406 040 15536.85 350.88 53166.56 88888.00 2018-02-09 08:04:54.906 040 15536.88 350.88 53166.52 88888.00 2018-02-09 08:04:55.406 040 15536.85 350.88 53166.56 88888.00 2018-02-09 08:04:55.906 040 15536.85 350.85 53166.54 88888.00 2018-02-09 08:04:56.406 040 15536.88 350.85 53166.52 88888.00 2018-02-09 08:04:56.906 040 15536.87 350.87 53166.50 88888.00 2018-02-09 08:04:57.406 040 15536.88 350.88 53166.55 88888.00 2018-02-09 08:04:57.906 040 15536.85 350.88 53166.58 88888.00 2018-02-09 08:04:58.406 040 15536.86 350.90 53166.58 88888.00 2018-02-09 08:04:58.906 040 15536.89 350.92 53166.60 88888.00 2018-02-09 08:04:59.406 040 15536.85 350.93 53166.61 88888.00 2018-02-09 08:04:59.906 040 15536.85 350.91 53166.57 88888.00 2018-02-09 08:05:00.406 040 15536.84 350.91 53166.58 88888.00 2018-02-09 08:05:00.906 040 15536.88 350.91 53166.63 88888.00 2018-02-09 08:05:01.406 040 15536.92 350.97 53166.66 88888.00 2018-02-09 08:05:01.906 040 15536.93 350.98 53166.62 88888.00 2018-02-09 08:05:02.406 040 15536.93 350.97 53166.60 88888.00 2018-02-09 08:05:02.906 040 15536.94 350.99 53166.60 88888.00 2018-02-09 08:05:03.406 040 15536.95 350.99 53166.55 88888.00 2018-02-09 08:05:03.906 040 15536.89 350.97 53166.55 88888.00 2018-02-09 08:05:04.406 040 15536.92 350.97 53166.52 88888.00 2018-02-09 08:05:04.906 040 15536.95 350.94 53166.52 88888.00 2018-02-09 08:05:05.406 040 15536.94 350.97 53166.53 88888.00 2018-02-09 08:05:05.906 040 15536.90 351.00 53166.52 88888.00 2018-02-09 08:05:06.406 040 15536.96 350.97 53166.58 88888.00 2018-02-09 08:05:06.906 040 15536.95 351.00 53166.56 88888.00 2018-02-09 08:05:07.406 040 15536.92 351.01 53166.58 88888.00 2018-02-09 08:05:07.906 040 15536.90 351.03 53166.60 88888.00 2018-02-09 08:05:08.406 040 15536.92 351.01 53166.55 88888.00 2018-02-09 08:05:08.906 040 15536.89 350.94 53166.52 88888.00 2018-02-09 08:05:09.406 040 15536.93 351.00 53166.53 88888.00 2018-02-09 08:05:09.906 040 15536.94 351.01 53166.59 88888.00 2018-02-09 08:05:10.406 040 15536.90 351.00 53166.55 88888.00 2018-02-09 08:05:10.906 040 15536.89 351.01 53166.55 88888.00 2018-02-09 08:05:11.406 040 15536.93 351.02 53166.55 88888.00 2018-02-09 08:05:11.906 040 15536.95 351.00 53166.52 88888.00 2018-02-09 08:05:12.406 040 15536.90 350.99 53166.59 88888.00 2018-02-09 08:05:12.906 040 15536.94 350.99 53166.59 88888.00 2018-02-09 08:05:13.406 040 15536.95 350.97 53166.62 88888.00 2018-02-09 08:05:13.906 040 15536.90 350.96 53166.59 88888.00 2018-02-09 08:05:14.406 040 15536.94 350.97 53166.59 88888.00 2018-02-09 08:05:14.906 040 15536.93 350.97 53166.61 88888.00 2018-02-09 08:05:15.406 040 15536.98 350.94 53166.61 88888.00 2018-02-09 08:05:15.906 040 15537.04 350.92 53166.62 88888.00 2018-02-09 08:05:16.406 040 15537.02 350.93 53166.60 88888.00 2018-02-09 08:05:16.906 040 15536.99 350.88 53166.59 88888.00 2018-02-09 08:05:17.406 040 15536.99 350.88 53166.54 88888.00 2018-02-09 08:05:17.906 040 15537.01 350.88 53166.51 88888.00 2018-02-09 08:05:18.406 040 15537.01 350.84 53166.54 88888.00 2018-02-09 08:05:18.906 040 15537.01 350.85 53166.59 88888.00 2018-02-09 08:05:19.406 040 15536.97 350.85 53166.50 88888.00 2018-02-09 08:05:19.906 040 15536.94 350.87 53166.51 88888.00 2018-02-09 08:05:20.406 040 15536.94 350.88 53166.55 88888.00 2018-02-09 08:05:20.906 040 15536.98 350.87 53166.56 88888.00 2018-02-09 08:05:21.406 040 15536.97 350.88 53166.54 88888.00 2018-02-09 08:05:21.906 040 15536.96 350.87 53166.51 88888.00 2018-02-09 08:05:22.406 040 15536.95 350.81 53166.51 88888.00 2018-02-09 08:05:22.906 040 15537.02 350.80 53166.46 88888.00 2018-02-09 08:05:23.406 040 15537.08 350.80 53166.44 88888.00 2018-02-09 08:05:23.906 040 15537.03 350.80 53166.51 88888.00 2018-02-09 08:05:24.406 040 15537.01 350.79 53166.56 88888.00 2018-02-09 08:05:24.906 040 15537.01 350.77 53166.54 88888.00 2018-02-09 08:05:25.406 040 15537.01 350.81 53166.54 88888.00 2018-02-09 08:05:25.906 040 15537.03 350.82 53166.58 88888.00 2018-02-09 08:05:26.406 040 15536.99 350.82 53166.60 88888.00 2018-02-09 08:05:26.906 040 15537.01 350.79 53166.58 88888.00 2018-02-09 08:05:27.406 040 15537.02 350.81 53166.53 88888.00 2018-02-09 08:05:27.906 040 15536.98 350.80 53166.55 88888.00 2018-02-09 08:05:28.406 040 15537.02 350.81 53166.55 88888.00 2018-02-09 08:05:28.906 040 15537.06 350.81 53166.54 88888.00 2018-02-09 08:05:29.406 040 15537.06 350.80 53166.55 88888.00 2018-02-09 08:05:29.906 040 15537.02 350.77 53166.48 88888.00 2018-02-09 08:05:30.406 040 15536.99 350.72 53166.46 88888.00 2018-02-09 08:05:30.906 040 15536.99 350.68 53166.52 88888.00 2018-02-09 08:05:31.406 040 15536.98 350.75 53166.52 88888.00 2018-02-09 08:05:31.906 040 15536.98 350.80 53166.53 88888.00 2018-02-09 08:05:32.406 040 15537.04 350.79 53166.55 88888.00 2018-02-09 08:05:32.906 040 15537.06 350.75 53166.54 88888.00 2018-02-09 08:05:33.406 040 15537.02 350.75 53166.56 88888.00 2018-02-09 08:05:33.906 040 15537.07 350.76 53166.58 88888.00 2018-02-09 08:05:34.406 040 15537.02 350.75 53166.56 88888.00 2018-02-09 08:05:34.906 040 15537.01 350.75 53166.56 88888.00 2018-02-09 08:05:35.406 040 15536.98 350.76 53166.58 88888.00 2018-02-09 08:05:35.906 040 15536.93 350.74 53166.56 88888.00 2018-02-09 08:05:36.406 040 15536.92 350.76 53166.63 88888.00 2018-02-09 08:05:36.906 040 15536.97 350.76 53166.60 88888.00 2018-02-09 08:05:37.406 040 15537.01 350.75 53166.62 88888.00 2018-02-09 08:05:37.906 040 15537.03 350.74 53166.60 88888.00 2018-02-09 08:05:38.406 040 15536.97 350.76 53166.61 88888.00 2018-02-09 08:05:38.906 040 15536.95 350.81 53166.57 88888.00 2018-02-09 08:05:39.406 040 15536.92 350.81 53166.58 88888.00 2018-02-09 08:05:39.906 040 15536.92 350.80 53166.62 88888.00 2018-02-09 08:05:40.406 040 15536.96 350.83 53166.61 88888.00 2018-02-09 08:05:40.906 040 15536.94 350.82 53166.59 88888.00 2018-02-09 08:05:41.406 040 15536.94 350.82 53166.62 88888.00 2018-02-09 08:05:41.906 040 15536.94 350.84 53166.65 88888.00 2018-02-09 08:05:42.406 040 15536.94 350.82 53166.60 88888.00 2018-02-09 08:05:42.906 040 15536.95 350.77 53166.63 88888.00 2018-02-09 08:05:43.406 040 15536.95 350.79 53166.65 88888.00 2018-02-09 08:05:43.906 040 15536.93 350.76 53166.62 88888.00 2018-02-09 08:05:44.406 040 15536.90 350.79 53166.63 88888.00 2018-02-09 08:05:44.906 040 15536.93 350.79 53166.62 88888.00 2018-02-09 08:05:45.406 040 15536.90 350.79 53166.62 88888.00 2018-02-09 08:05:45.906 040 15536.86 350.76 53166.62 88888.00 2018-02-09 08:05:46.406 040 15536.94 350.80 53166.63 88888.00 2018-02-09 08:05:46.906 040 15536.97 350.83 53166.58 88888.00 2018-02-09 08:05:47.406 040 15536.96 350.85 53166.61 88888.00 2018-02-09 08:05:47.906 040 15536.90 350.87 53166.66 88888.00 2018-02-09 08:05:48.406 040 15536.89 350.89 53166.64 88888.00 2018-02-09 08:05:48.906 040 15536.90 350.92 53166.62 88888.00 2018-02-09 08:05:49.406 040 15536.89 350.92 53166.63 88888.00 2018-02-09 08:05:49.906 040 15536.89 350.92 53166.60 88888.00 2018-02-09 08:05:50.406 040 15536.97 350.88 53166.61 88888.00 2018-02-09 08:05:50.906 040 15536.96 350.89 53166.63 88888.00 2018-02-09 08:05:51.406 040 15536.93 350.91 53166.66 88888.00 2018-02-09 08:05:51.906 040 15536.97 350.93 53166.62 88888.00 2018-02-09 08:05:52.406 040 15536.94 350.97 53166.66 88888.00 2018-02-09 08:05:52.906 040 15536.92 350.97 53166.66 88888.00 2018-02-09 08:05:53.406 040 15536.93 351.00 53166.64 88888.00 2018-02-09 08:05:53.906 040 15536.96 350.98 53166.62 88888.00 2018-02-09 08:05:54.406 040 15536.97 350.94 53166.58 88888.00 2018-02-09 08:05:54.906 040 15536.93 350.94 53166.58 88888.00 2018-02-09 08:05:55.406 040 15536.87 350.92 53166.54 88888.00 2018-02-09 08:05:55.906 040 15536.86 350.89 53166.51 88888.00 2018-02-09 08:05:56.406 040 15536.86 350.92 53166.57 88888.00 2018-02-09 08:05:56.906 040 15536.86 350.94 53166.61 88888.00 2018-02-09 08:05:57.406 040 15536.90 350.96 53166.68 88888.00 2018-02-09 08:05:57.906 040 15536.88 350.93 53166.62 88888.00 2018-02-09 08:05:58.406 040 15536.86 350.94 53166.59 88888.00 2018-02-09 08:05:58.906 040 15536.89 350.96 53166.58 88888.00 2018-02-09 08:05:59.406 040 15536.94 350.93 53166.56 88888.00 2018-02-09 08:05:59.906 040 15536.92 350.93 53166.66 88888.00 2018-02-09 08:06:00.406 040 15536.88 350.94 53166.68 88888.00 2018-02-09 08:06:00.906 040 15536.90 350.98 53166.63 88888.00 2018-02-09 08:06:01.406 040 15536.86 350.97 53166.59 88888.00 2018-02-09 08:06:01.906 040 15536.85 350.96 53166.58 88888.00 2018-02-09 08:06:02.406 040 15536.83 350.96 53166.58 88888.00 2018-02-09 08:06:02.906 040 15536.85 350.94 53166.56 88888.00 2018-02-09 08:06:03.406 040 15536.88 350.93 53166.62 88888.00 2018-02-09 08:06:03.906 040 15536.92 350.93 53166.59 88888.00 2018-02-09 08:06:04.406 040 15536.94 350.93 53166.60 88888.00 2018-02-09 08:06:04.906 040 15536.93 350.94 53166.58 88888.00 2018-02-09 08:06:05.406 040 15536.94 350.92 53166.59 88888.00 2018-02-09 08:06:05.906 040 15536.96 350.92 53166.53 88888.00 2018-02-09 08:06:06.406 040 15536.99 350.91 53166.52 88888.00 2018-02-09 08:06:06.906 040 15537.01 350.92 53166.58 88888.00 2018-02-09 08:06:07.406 040 15536.98 350.90 53166.61 88888.00 2018-02-09 08:06:07.906 040 15536.95 350.92 53166.58 88888.00 2018-02-09 08:06:08.406 040 15536.97 350.91 53166.52 88888.00 2018-02-09 08:06:08.906 040 15536.99 350.90 53166.51 88888.00 2018-02-09 08:06:09.406 040 15537.03 350.87 53166.50 88888.00 2018-02-09 08:06:09.906 040 15537.05 350.87 53166.49 88888.00 2018-02-09 08:06:10.406 040 15537.06 350.84 53166.57 88888.00 2018-02-09 08:06:10.906 040 15536.99 350.84 53166.59 88888.00 2018-02-09 08:06:11.406 040 15537.03 350.84 53166.53 88888.00 2018-02-09 08:06:11.906 040 15537.07 350.85 53166.50 88888.00 2018-02-09 08:06:12.406 040 15537.06 350.85 53166.46 88888.00 2018-02-09 08:06:12.906 040 15537.07 350.88 53166.44 88888.00 2018-02-09 08:06:13.406 040 15537.07 350.88 53166.44 88888.00 2018-02-09 08:06:13.906 040 15537.08 350.85 53166.46 88888.00 2018-02-09 08:06:14.406 040 15537.02 350.84 53166.50 88888.00 2018-02-09 08:06:14.906 040 15537.02 350.85 53166.50 88888.00 2018-02-09 08:06:15.406 040 15537.02 350.83 53166.54 88888.00 2018-02-09 08:06:15.906 040 15536.98 350.83 53166.51 88888.00 2018-02-09 08:06:16.406 040 15536.98 350.84 53166.49 88888.00 2018-02-09 08:06:16.906 040 15537.01 350.87 53166.43 88888.00 2018-02-09 08:06:17.406 040 15537.02 350.85 53166.43 88888.00 2018-02-09 08:06:17.906 040 15537.03 350.84 53166.52 88888.00 2018-02-09 08:06:18.406 040 15537.04 350.85 53166.58 88888.00 2018-02-09 08:06:18.906 040 15537.06 350.82 53166.60 88888.00 2018-02-09 08:06:19.406 040 15537.07 350.82 53166.60 88888.00 2018-02-09 08:06:19.906 040 15537.02 350.82 53166.54 88888.00 2018-02-09 08:06:20.406 040 15536.99 350.82 53166.57 88888.00 2018-02-09 08:06:20.906 040 15536.97 350.81 53166.62 88888.00 2018-02-09 08:06:21.406 040 15536.96 350.75 53166.56 88888.00 2018-02-09 08:06:21.906 040 15536.94 350.70 53166.51 88888.00 2018-02-09 08:06:22.406 040 15536.95 350.73 53166.54 88888.00 2018-02-09 08:06:22.906 040 15536.94 350.77 53166.52 88888.00 2018-02-09 08:06:23.406 040 15536.93 350.77 53166.55 88888.00 2018-02-09 08:06:23.906 040 15536.90 350.76 53166.59 88888.00 2018-02-09 08:06:24.406 040 15536.90 350.74 53166.57 88888.00 2018-02-09 08:06:24.906 040 15536.93 350.73 53166.59 88888.00 2018-02-09 08:06:25.406 040 15536.94 350.74 53166.62 88888.00 2018-02-09 08:06:25.906 040 15536.88 350.80 53166.56 88888.00 2018-02-09 08:06:26.406 040 15536.87 350.80 53166.54 88888.00 2018-02-09 08:06:26.906 040 15536.92 350.79 53166.59 88888.00 2018-02-09 08:06:27.406 040 15536.94 350.79 53166.59 88888.00 2018-02-09 08:06:27.906 040 15536.93 350.80 53166.62 88888.00 2018-02-09 08:06:28.406 040 15536.92 350.80 53166.61 88888.00 2018-02-09 08:06:28.906 040 15536.88 350.84 53166.62 88888.00 2018-02-09 08:06:29.406 040 15536.85 350.84 53166.65 88888.00 2018-02-09 08:06:29.906 040 15536.89 350.85 53166.63 88888.00 2018-02-09 08:06:30.406 040 15536.88 350.85 53166.60 88888.00 2018-02-09 08:06:30.906 040 15536.87 350.87 53166.64 88888.00 2018-02-09 08:06:31.406 040 15536.85 350.88 53166.65 88888.00 2018-02-09 08:06:31.906 040 15536.80 350.85 53166.72 88888.00 2018-02-09 08:06:32.406 040 15536.78 350.88 53166.74 88888.00 2018-02-09 08:06:32.906 040 15536.79 350.88 53166.69 88888.00 2018-02-09 08:06:33.406 040 15536.83 350.85 53166.62 88888.00 2018-02-09 08:06:33.906 040 15536.85 350.85 53166.60 88888.00 2018-02-09 08:06:34.406 040 15536.84 350.84 53166.70 88888.00 2018-02-09 08:06:34.906 040 15536.84 350.88 53166.69 88888.00 2018-02-09 08:06:35.406 040 15536.85 350.91 53166.71 88888.00 2018-02-09 08:06:35.906 040 15536.81 350.93 53166.72 88888.00 2018-02-09 08:06:36.406 040 15536.80 350.91 53166.70 88888.00 2018-02-09 08:06:36.906 040 15536.78 350.90 53166.69 88888.00 2018-02-09 08:06:37.406 040 15536.76 350.90 53166.61 88888.00 2018-02-09 08:06:37.906 040 15536.78 350.91 53166.61 88888.00 2018-02-09 08:06:38.406 040 15536.77 350.90 53166.66 88888.00 2018-02-09 08:06:38.906 040 15536.75 350.89 53166.69 88888.00 2018-02-09 08:06:39.406 040 15536.75 350.89 53166.64 88888.00 2018-02-09 08:06:39.906 040 15536.76 350.91 53166.68 88888.00 2018-02-09 08:06:40.406 040 15536.71 350.90 53166.70 88888.00 2018-02-09 08:06:40.906 040 15536.67 350.94 53166.73 88888.00 2018-02-09 08:06:41.406 040 15536.68 350.96 53166.72 88888.00 2018-02-09 08:06:41.906 040 15536.68 350.96 53166.71 88888.00 2018-02-09 08:06:42.406 040 15536.70 350.99 53166.72 88888.00 2018-02-09 08:06:42.906 040 15536.63 350.98 53166.77 88888.00 2018-02-09 08:06:43.406 040 15536.63 350.99 53166.70 88888.00 2018-02-09 08:06:43.906 040 15536.67 351.02 53166.70 88888.00 2018-02-09 08:06:44.406 040 15536.65 351.05 53166.71 88888.00 2018-02-09 08:06:44.906 040 15536.66 351.05 53166.76 88888.00 2018-02-09 08:06:45.406 040 15536.68 351.06 53166.71 88888.00 2018-02-09 08:06:45.906 040 15536.65 351.09 53166.69 88888.00 2018-02-09 08:06:46.406 040 15536.66 351.07 53166.69 88888.00 2018-02-09 08:06:46.906 040 15536.66 351.07 53166.65 88888.00 2018-02-09 08:06:47.406 040 15536.66 351.07 53166.62 88888.00 2018-02-09 08:06:47.906 040 15536.68 351.07 53166.57 88888.00 2018-02-09 08:06:48.406 040 15536.69 351.07 53166.55 88888.00 2018-02-09 08:06:48.906 040 15536.67 351.07 53166.60 88888.00 2018-02-09 08:06:49.406 040 15536.68 351.09 53166.61 88888.00 2018-02-09 08:06:49.906 040 15536.67 351.11 53166.59 88888.00 2018-02-09 08:06:50.406 040 15536.71 351.10 53166.61 88888.00 2018-02-09 08:06:50.906 040 15536.75 351.08 53166.69 88888.00 2018-02-09 08:06:51.406 040 15536.72 351.10 53166.68 88888.00 2018-02-09 08:06:51.906 040 15536.75 351.10 53166.60 88888.00 2018-02-09 08:06:52.406 040 15536.71 351.13 53166.59 88888.00 2018-02-09 08:06:52.906 040 15536.68 351.10 53166.62 88888.00 2018-02-09 08:06:53.406 040 15536.72 351.11 53166.64 88888.00 2018-02-09 08:06:53.906 040 15536.78 351.08 53166.69 88888.00 2018-02-09 08:06:54.406 040 15536.75 351.10 53166.66 88888.00 2018-02-09 08:06:54.906 040 15536.71 351.15 53166.65 88888.00 2018-02-09 08:06:55.406 040 15536.70 351.15 53166.63 88888.00 2018-02-09 08:06:55.906 040 15536.71 351.15 53166.63 88888.00 2018-02-09 08:06:56.406 040 15536.72 351.09 53166.62 88888.00 2018-02-09 08:06:56.906 040 15536.78 351.10 53166.70 88888.00 2018-02-09 08:06:57.406 040 15536.80 351.10 53166.68 88888.00 2018-02-09 08:06:57.906 040 15536.76 351.13 53166.60 88888.00 2018-02-09 08:06:58.406 040 15536.70 351.10 53166.60 88888.00 2018-02-09 08:06:58.906 040 15536.70 351.14 53166.64 88888.00 2018-02-09 08:06:59.406 040 15536.74 351.11 53166.63 88888.00 2018-02-09 08:06:59.906 040 15536.71 351.07 53166.63 88888.00 2018-02-09 08:07:00.406 040 15536.69 351.07 53166.62 88888.00 2018-02-09 08:07:00.906 040 15536.68 351.06 53166.60 88888.00 2018-02-09 08:07:01.406 040 15536.74 351.08 53166.66 88888.00 2018-02-09 08:07:01.906 040 15536.74 351.08 53166.64 88888.00 2018-02-09 08:07:02.406 040 15536.75 351.05 53166.57 88888.00 2018-02-09 08:07:02.906 040 15536.75 351.01 53166.59 88888.00 2018-02-09 08:07:03.406 040 15536.77 351.05 53166.53 88888.00 2018-02-09 08:07:03.906 040 15536.78 351.07 53166.55 88888.00 2018-02-09 08:07:04.406 040 15536.77 351.08 53166.55 88888.00 2018-02-09 08:07:04.906 040 15536.77 351.05 53166.57 88888.00 2018-02-09 08:07:05.406 040 15536.72 351.05 53166.59 88888.00 2018-02-09 08:07:05.906 040 15536.74 351.06 53166.55 88888.00 2018-02-09 08:07:06.406 040 15536.72 351.06 53166.59 88888.00 2018-02-09 08:07:06.906 040 15536.70 351.06 53166.60 88888.00 2018-02-09 08:07:07.406 040 15536.71 351.08 53166.57 88888.00 2018-02-09 08:07:07.906 040 15536.71 351.06 53166.55 88888.00 2018-02-09 08:07:08.406 040 15536.75 351.06 53166.57 88888.00 2018-02-09 08:07:08.906 040 15536.71 351.06 53166.60 88888.00 2018-02-09 08:07:09.406 040 15536.67 351.07 53166.56 88888.00 2018-02-09 08:07:09.906 040 15536.69 351.10 53166.60 88888.00 2018-02-09 08:07:10.406 040 15536.71 351.09 53166.61 88888.00 2018-02-09 08:07:10.906 040 15536.72 351.06 53166.68 88888.00 2018-02-09 08:07:11.406 040 15536.72 351.06 53166.60 88888.00 2018-02-09 08:07:11.906 040 15536.76 351.03 53166.58 88888.00 2018-02-09 08:07:12.406 040 15536.75 351.02 53166.62 88888.00 2018-02-09 08:07:12.906 040 15536.76 351.07 53166.63 88888.00 2018-02-09 08:07:13.406 040 15536.70 351.06 53166.61 88888.00 2018-02-09 08:07:13.906 040 15536.70 351.02 53166.63 88888.00 2018-02-09 08:07:14.406 040 15536.74 351.00 53166.62 88888.00 2018-02-09 08:07:14.906 040 15536.71 351.00 53166.65 88888.00 2018-02-09 08:07:15.406 040 15536.62 351.01 53166.68 88888.00 2018-02-09 08:07:15.906 040 15536.65 351.05 53166.68 88888.00 2018-02-09 08:07:16.406 040 15536.66 351.05 53166.62 88888.00 2018-02-09 08:07:16.906 040 15536.63 351.00 53166.62 88888.00 2018-02-09 08:07:17.406 040 15536.63 351.01 53166.60 88888.00 2018-02-09 08:07:17.906 040 15536.60 351.05 53166.64 88888.00 2018-02-09 08:07:18.406 040 15536.60 351.08 53166.64 88888.00 2018-02-09 08:07:18.906 040 15536.65 351.07 53166.64 88888.00 2018-02-09 08:07:19.406 040 15536.69 351.05 53166.63 88888.00 2018-02-09 08:07:19.906 040 15536.69 351.05 53166.62 88888.00 2018-02-09 08:07:20.406 040 15536.66 351.06 53166.57 88888.00 2018-02-09 08:07:20.906 040 15536.63 351.10 53166.58 88888.00 2018-02-09 08:07:21.406 040 15536.65 351.09 53166.59 88888.00 2018-02-09 08:07:21.906 040 15536.60 351.06 53166.60 88888.00 2018-02-09 08:07:22.406 040 15536.62 351.03 53166.66 88888.00 2018-02-09 08:07:22.906 040 15536.65 351.09 53166.65 88888.00 2018-02-09 08:07:23.406 040 15536.65 351.13 53166.62 88888.00 2018-02-09 08:07:23.906 040 15536.66 351.14 53166.60 88888.00 2018-02-09 08:07:24.406 040 15536.70 351.14 53166.65 88888.00 2018-02-09 08:07:24.906 040 15536.70 351.14 53166.62 88888.00 2018-02-09 08:07:25.406 040 15536.71 351.15 53166.65 88888.00 2018-02-09 08:07:25.906 040 15536.71 351.15 53166.65 88888.00 2018-02-09 08:07:26.406 040 15536.65 351.14 53166.64 88888.00 2018-02-09 08:07:26.906 040 15536.62 351.09 53166.74 88888.00 2018-02-09 08:07:27.406 040 15536.67 351.09 53166.75 88888.00 2018-02-09 08:07:27.906 040 15536.67 351.13 53166.65 88888.00 2018-02-09 08:07:28.406 040 15536.62 351.15 53166.63 88888.00 2018-02-09 08:07:28.906 040 15536.65 351.16 53166.63 88888.00 2018-02-09 08:07:29.406 040 15536.71 351.16 53166.65 88888.00 2018-02-09 08:07:29.906 040 15536.68 351.16 53166.70 88888.00 2018-02-09 08:07:30.406 040 15536.65 351.14 53166.71 88888.00 2018-02-09 08:07:30.906 040 15536.62 351.15 53166.69 88888.00 2018-02-09 08:07:31.406 040 15536.61 351.17 53166.65 88888.00 2018-02-09 08:07:31.906 040 15536.63 351.20 53166.64 88888.00 2018-02-09 08:07:32.406 040 15536.65 351.19 53166.63 88888.00 2018-02-09 08:07:32.906 040 15536.68 351.17 53166.65 88888.00 2018-02-09 08:07:33.406 040 15536.68 351.19 53166.66 88888.00 2018-02-09 08:07:33.906 040 15536.68 351.22 53166.68 88888.00 2018-02-09 08:07:34.406 040 15536.67 351.22 53166.74 88888.00 2018-02-09 08:07:34.906 040 15536.60 351.24 53166.74 88888.00 2018-02-09 08:07:35.406 040 15536.62 351.23 53166.71 88888.00 2018-02-09 08:07:35.906 040 15536.68 351.24 53166.75 88888.00 2018-02-09 08:07:36.406 040 15536.66 351.28 53166.76 88888.00 2018-02-09 08:07:36.906 040 15536.67 351.24 53166.76 88888.00 2018-02-09 08:07:37.406 040 15536.65 351.22 53166.70 88888.00 2018-02-09 08:07:37.906 040 15536.62 351.22 53166.65 88888.00 2018-02-09 08:07:38.406 040 15536.61 351.17 53166.64 88888.00 2018-02-09 08:07:38.906 040 15536.58 351.24 53166.63 88888.00 2018-02-09 08:07:39.406 040 15536.62 351.26 53166.64 88888.00 2018-02-09 08:07:39.906 040 15536.66 351.24 53166.61 88888.00 2018-02-09 08:07:40.406 040 15536.65 351.27 53166.63 88888.00 2018-02-09 08:07:40.906 040 15536.70 351.29 53166.63 88888.00 2018-02-09 08:07:41.406 040 15536.70 351.29 53166.65 88888.00 2018-02-09 08:07:41.906 040 15536.67 351.28 53166.66 88888.00 2018-02-09 08:07:42.406 040 15536.66 351.27 53166.68 88888.00 2018-02-09 08:07:42.906 040 15536.65 351.27 53166.66 88888.00 2018-02-09 08:07:43.406 040 15536.63 351.26 53166.68 88888.00 2018-02-09 08:07:43.906 040 15536.65 351.24 53166.69 88888.00 2018-02-09 08:07:44.406 040 15536.65 351.24 53166.69 88888.00 2018-02-09 08:07:44.906 040 15536.65 351.25 53166.71 88888.00 2018-02-09 08:07:45.406 040 15536.59 351.31 53166.60 88888.00 2018-02-09 08:07:45.906 040 15536.58 351.26 53166.60 88888.00 2018-02-09 08:07:46.406 040 15536.61 351.26 53166.65 88888.00 2018-02-09 08:07:46.906 040 15536.66 351.27 53166.62 88888.00 2018-02-09 08:07:47.406 040 15536.63 351.25 53166.58 88888.00 2018-02-09 08:07:47.906 040 15536.68 351.27 53166.57 88888.00 2018-02-09 08:07:48.406 040 15536.69 351.28 53166.56 88888.00 2018-02-09 08:07:48.906 040 15536.65 351.27 53166.60 88888.00 2018-02-09 08:07:49.406 040 15536.63 351.29 53166.58 88888.00 2018-02-09 08:07:49.906 040 15536.69 351.32 53166.63 88888.00 2018-02-09 08:07:50.406 040 15536.71 351.28 53166.65 88888.00 2018-02-09 08:07:50.906 040 15536.68 351.29 53166.68 88888.00 2018-02-09 08:07:51.406 040 15536.70 351.32 53166.60 88888.00 2018-02-09 08:07:51.906 040 15536.74 351.28 53166.66 88888.00 2018-02-09 08:07:52.406 040 15536.72 351.26 53166.61 88888.00 2018-02-09 08:07:52.906 040 15536.76 351.31 53166.61 88888.00 2018-02-09 08:07:53.406 040 15536.72 351.28 53166.62 88888.00 2018-02-09 08:07:53.906 040 15536.72 351.25 53166.65 88888.00 2018-02-09 08:07:54.406 040 15536.76 351.24 53166.65 88888.00 2018-02-09 08:07:54.906 040 15536.76 351.25 53166.64 88888.00 2018-02-09 08:07:55.406 040 15536.74 351.25 53166.61 88888.00 2018-02-09 08:07:55.906 040 15536.69 351.27 53166.66 88888.00 2018-02-09 08:07:56.406 040 15536.69 351.28 53166.64 88888.00 2018-02-09 08:07:56.906 040 15536.71 351.28 53166.56 88888.00 2018-02-09 08:07:57.406 040 15536.76 351.26 53166.57 88888.00 2018-02-09 08:07:57.906 040 15536.77 351.27 53166.60 88888.00 2018-02-09 08:07:58.406 040 15536.84 351.27 53166.60 88888.00 2018-02-09 08:07:58.906 040 15536.86 351.23 53166.54 88888.00 2018-02-09 08:07:59.406 040 15536.83 351.24 53166.53 88888.00 2018-02-09 08:07:59.906 040 15536.78 351.22 53166.54 88888.00 2018-02-09 08:08:00.406 040 15536.77 351.22 53166.58 88888.00 2018-02-09 08:08:00.906 040 15536.75 351.22 53166.54 88888.00 2018-02-09 08:08:01.406 040 15536.72 351.23 53166.54 88888.00 2018-02-09 08:08:01.906 040 15536.77 351.24 53166.55 88888.00 2018-02-09 08:08:02.406 040 15536.79 351.25 53166.50 88888.00 2018-02-09 08:08:02.906 040 15536.76 351.27 53166.48 88888.00 2018-02-09 08:08:03.406 040 15536.77 351.28 53166.49 88888.00 2018-02-09 08:08:03.906 040 15536.75 351.29 53166.48 88888.00 2018-02-09 08:08:04.406 040 15536.72 351.26 53166.52 88888.00 2018-02-09 08:08:04.906 040 15536.72 351.23 53166.56 88888.00 2018-02-09 08:08:05.406 040 15536.71 351.22 53166.56 88888.00 2018-02-09 08:08:05.906 040 15536.76 351.22 53166.60 88888.00 2018-02-09 08:08:06.406 040 15536.78 351.23 53166.55 88888.00 2018-02-09 08:08:06.906 040 15536.78 351.23 53166.46 88888.00 2018-02-09 08:08:07.406 040 15536.76 351.20 53166.48 88888.00 2018-02-09 08:08:07.906 040 15536.78 351.23 53166.59 88888.00 2018-02-09 08:08:08.406 040 15536.74 351.24 53166.59 88888.00 2018-02-09 08:08:08.906 040 15536.71 351.25 53166.60 88888.00 2018-02-09 08:08:09.406 040 15536.70 351.26 53166.56 88888.00 2018-02-09 08:08:09.906 040 15536.72 351.26 53166.52 88888.00 2018-02-09 08:08:10.406 040 15536.72 351.25 53166.49 88888.00 2018-02-09 08:08:10.906 040 15536.72 351.22 53166.50 88888.00 2018-02-09 08:08:11.406 040 15536.71 351.19 53166.51 88888.00 2018-02-09 08:08:11.906 040 15536.69 351.25 53166.52 88888.00 2018-02-09 08:08:12.406 040 15536.70 351.26 53166.54 88888.00 2018-02-09 08:08:12.906 040 15536.72 351.25 53166.55 88888.00 2018-02-09 08:08:13.406 040 15536.76 351.25 53166.57 88888.00 2018-02-09 08:08:13.906 040 15536.77 351.24 53166.60 88888.00 2018-02-09 08:08:14.406 040 15536.72 351.24 53166.60 88888.00 2018-02-09 08:08:14.906 040 15536.71 351.26 53166.59 88888.00 2018-02-09 08:08:15.406 040 15536.70 351.29 53166.61 88888.00 2018-02-09 08:08:15.906 040 15536.69 351.33 53166.60 88888.00 2018-02-09 08:08:16.406 040 15536.74 351.31 53166.58 88888.00 2018-02-09 08:08:16.906 040 15536.71 351.26 53166.62 88888.00 2018-02-09 08:08:17.406 040 15536.69 351.23 53166.62 88888.00 2018-02-09 08:08:17.906 040 15536.71 351.25 53166.62 88888.00 2018-02-09 08:08:18.406 040 15536.70 351.27 53166.62 88888.00 2018-02-09 08:08:18.906 040 15536.72 351.26 53166.68 88888.00 2018-02-09 08:08:19.406 040 15536.71 351.33 53166.68 88888.00 2018-02-09 08:08:19.906 040 15536.66 351.34 53166.60 88888.00 2018-02-09 08:08:20.407 040 15536.65 351.35 53166.59 88888.00 2018-02-09 08:08:20.907 040 15536.69 351.34 53166.63 88888.00 2018-02-09 08:08:21.407 040 15536.74 351.34 53166.68 88888.00 2018-02-09 08:08:21.907 040 15536.77 351.34 53166.62 88888.00 2018-02-09 08:08:22.407 040 15536.77 351.33 53166.60 88888.00 2018-02-09 08:08:22.907 040 15536.75 351.33 53166.58 88888.00 2018-02-09 08:08:23.407 040 15536.71 351.34 53166.55 88888.00 2018-02-09 08:08:23.907 040 15536.74 351.31 53166.56 88888.00 2018-02-09 08:08:24.407 040 15536.72 351.29 53166.63 88888.00 2018-02-09 08:08:24.907 040 15536.77 351.28 53166.68 88888.00 2018-02-09 08:08:25.407 040 15536.77 351.29 53166.63 88888.00 2018-02-09 08:08:25.907 040 15536.76 351.29 53166.64 88888.00 2018-02-09 08:08:26.407 040 15536.75 351.31 53166.60 88888.00 2018-02-09 08:08:26.907 040 15536.75 351.31 53166.57 88888.00 2018-02-09 08:08:27.407 040 15536.74 351.26 53166.57 88888.00 2018-02-09 08:08:27.907 040 15536.71 351.31 53166.52 88888.00 2018-02-09 08:08:28.407 040 15536.71 351.27 53166.54 88888.00 2018-02-09 08:08:28.907 040 15536.72 351.31 53166.54 88888.00 2018-02-09 08:08:29.407 040 15536.76 351.33 53166.55 88888.00 2018-02-09 08:08:29.907 040 15536.72 351.31 53166.54 88888.00 2018-02-09 08:08:30.407 040 15536.72 351.32 53166.55 88888.00 2018-02-09 08:08:30.907 040 15536.75 351.32 53166.61 88888.00 2018-02-09 08:08:31.407 040 15536.74 351.32 53166.62 88888.00 2018-02-09 08:08:31.907 040 15536.68 351.29 53166.58 88888.00 2018-02-09 08:08:32.407 040 15536.69 351.31 53166.53 88888.00 2018-02-09 08:08:32.907 040 15536.70 351.33 53166.52 88888.00 2018-02-09 08:08:33.407 040 15536.68 351.29 53166.57 88888.00 2018-02-09 08:08:33.907 040 15536.74 351.27 53166.59 88888.00 2018-02-09 08:08:34.407 040 15536.75 351.29 53166.59 88888.00 2018-02-09 08:08:34.907 040 15536.71 351.33 53166.59 88888.00 2018-02-09 08:08:35.407 040 15536.68 351.35 53166.58 88888.00 2018-02-09 08:08:35.907 040 15536.65 351.32 53166.58 88888.00 2018-02-09 08:08:36.407 040 15536.69 351.34 53166.58 88888.00 2018-02-09 08:08:36.907 040 15536.67 351.33 53166.59 88888.00 2018-02-09 08:08:37.407 040 15536.68 351.29 53166.60 88888.00 2018-02-09 08:08:37.907 040 15536.68 351.27 53166.63 88888.00 2018-02-09 08:08:38.407 040 15536.67 351.29 53166.70 88888.00 2018-02-09 08:08:38.907 040 15536.62 351.32 53166.65 88888.00 2018-02-09 08:08:39.407 040 15536.67 351.32 53166.64 88888.00 2018-02-09 08:08:39.907 040 15536.72 351.35 53166.66 88888.00 2018-02-09 08:08:40.407 040 15536.67 351.34 53166.70 88888.00 2018-02-09 08:08:40.907 040 15536.67 351.33 53166.70 88888.00 2018-02-09 08:08:41.407 040 15536.71 351.35 53166.66 88888.00 2018-02-09 08:08:41.907 040 15536.72 351.29 53166.71 88888.00 2018-02-09 08:08:42.407 040 15536.74 351.31 53166.71 88888.00 2018-02-09 08:08:42.907 040 15536.66 351.34 53166.66 88888.00 2018-02-09 08:08:43.407 040 15536.59 351.39 53166.68 88888.00 2018-02-09 08:08:43.907 040 15536.59 351.39 53166.68 88888.00 2018-02-09 08:08:44.407 040 15536.65 351.37 53166.69 88888.00 2018-02-09 08:08:44.907 040 15536.66 351.41 53166.63 88888.00 2018-02-09 08:08:45.407 040 15536.66 351.43 53166.61 88888.00 2018-02-09 08:08:45.907 040 15536.65 351.42 53166.65 88888.00 2018-02-09 08:08:46.407 040 15536.63 351.44 53166.63 88888.00 2018-02-09 08:08:46.907 040 15536.65 351.48 53166.60 88888.00 2018-02-09 08:08:47.407 040 15536.65 351.45 53166.57 88888.00 2018-02-09 08:08:47.907 040 15536.62 351.43 53166.62 88888.00 2018-02-09 08:08:48.407 040 15536.63 351.42 53166.62 88888.00 2018-02-09 08:08:48.907 040 15536.61 351.45 53166.57 88888.00 2018-02-09 08:08:49.407 040 15536.61 351.48 53166.57 88888.00 2018-02-09 08:08:49.907 040 15536.62 351.45 53166.58 88888.00 2018-02-09 08:08:50.407 040 15536.66 351.48 53166.59 88888.00 2018-02-09 08:08:50.907 040 15536.63 351.51 53166.57 88888.00 2018-02-09 08:08:51.407 040 15536.63 351.51 53166.61 88888.00 2018-02-09 08:08:51.907 040 15536.65 351.53 53166.56 88888.00 2018-02-09 08:08:52.407 040 15536.60 351.55 53166.56 88888.00 2018-02-09 08:08:52.907 040 15536.60 351.50 53166.64 88888.00 2018-02-09 08:08:53.407 040 15536.65 351.50 53166.65 88888.00 2018-02-09 08:08:53.907 040 15536.67 351.49 53166.68 88888.00 2018-02-09 08:08:54.407 040 15536.65 351.50 53166.65 88888.00 2018-02-09 08:08:54.907 040 15536.62 351.53 53166.61 88888.00 2018-02-09 08:08:55.407 040 15536.66 351.54 53166.60 88888.00 2018-02-09 08:08:55.907 040 15536.67 351.58 53166.61 88888.00 2018-02-09 08:08:56.407 040 15536.65 351.59 53166.63 88888.00 2018-02-09 08:08:56.907 040 15536.61 351.60 53166.62 88888.00 2018-02-09 08:08:57.407 040 15536.63 351.59 53166.63 88888.00 2018-02-09 08:08:57.907 040 15536.66 351.58 53166.61 88888.00 2018-02-09 08:08:58.407 040 15536.66 351.59 53166.60 88888.00 2018-02-09 08:08:58.907 040 15536.62 351.60 53166.62 88888.00 2018-02-09 08:08:59.407 040 15536.59 351.60 53166.63 88888.00 2018-02-09 08:08:59.907 040 15536.60 351.60 53166.65 88888.00 2018-02-09 08:09:00.407 040 15536.61 351.61 53166.62 88888.00 2018-02-09 08:09:00.907 040 15536.62 351.57 53166.62 88888.00 2018-02-09 08:09:01.407 040 15536.62 351.60 53166.59 88888.00 2018-02-09 08:09:01.907 040 15536.63 351.62 53166.56 88888.00 2018-02-09 08:09:02.407 040 15536.67 351.63 53166.60 88888.00 2018-02-09 08:09:02.907 040 15536.71 351.63 53166.66 88888.00 2018-02-09 08:09:03.407 040 15536.72 351.60 53166.65 88888.00 2018-02-09 08:09:03.907 040 15536.70 351.60 53166.62 88888.00 2018-02-09 08:09:04.407 040 15536.67 351.60 53166.61 88888.00 2018-02-09 08:09:04.907 040 15536.69 351.62 53166.69 88888.00 2018-02-09 08:09:05.407 040 15536.71 351.69 53166.68 88888.00 2018-02-09 08:09:05.907 040 15536.75 351.70 53166.65 88888.00 2018-02-09 08:09:06.407 040 15536.68 351.71 53166.66 88888.00 2018-02-09 08:09:06.907 040 15536.63 351.70 53166.58 88888.00 2018-02-09 08:09:07.407 040 15536.66 351.76 53166.52 88888.00 2018-02-09 08:09:07.907 040 15536.63 351.71 53166.56 88888.00 2018-02-09 08:09:08.407 040 15536.68 351.71 53166.63 88888.00 2018-02-09 08:09:08.907 040 15536.70 351.72 53166.63 88888.00 2018-02-09 08:09:09.407 040 15536.79 351.70 53166.60 88888.00 2018-02-09 08:09:09.907 040 15536.86 351.66 53166.58 88888.00 2018-02-09 08:09:10.407 040 15536.81 351.67 53166.57 88888.00 2018-02-09 08:09:10.907 040 15536.77 351.67 53166.66 88888.00 2018-02-09 08:09:11.407 040 15536.75 351.67 53166.64 88888.00 2018-02-09 08:09:11.907 040 15536.78 351.68 53166.54 88888.00 2018-02-09 08:09:12.407 040 15536.80 351.70 53166.50 88888.00 2018-02-09 08:09:12.907 040 15536.78 351.70 53166.57 88888.00 2018-02-09 08:09:13.407 040 15536.79 351.71 53166.53 88888.00 2018-02-09 08:09:13.907 040 15536.84 351.75 53166.53 88888.00 2018-02-09 08:09:14.407 040 15536.81 351.77 53166.56 88888.00 2018-02-09 08:09:14.907 040 15536.85 351.76 53166.61 88888.00 2018-02-09 08:09:15.407 040 15536.89 351.77 53166.64 88888.00 2018-02-09 08:09:15.907 040 15536.93 351.74 53166.64 88888.00 2018-02-09 08:09:16.407 040 15536.92 351.77 53166.57 88888.00 2018-02-09 08:09:16.907 040 15536.88 351.76 53166.53 88888.00 2018-02-09 08:09:17.407 040 15536.89 351.72 53166.49 88888.00 2018-02-09 08:09:17.907 040 15536.89 351.71 53166.44 88888.00 2018-02-09 08:09:18.407 040 15536.88 351.68 53166.45 88888.00 2018-02-09 08:09:18.907 040 15536.88 351.65 53166.39 88888.00 2018-02-09 08:09:19.407 040 15536.88 351.66 53166.37 88888.00 2018-02-09 08:09:19.907 040 15536.89 351.69 53166.40 88888.00 2018-02-09 08:09:20.407 040 15536.94 351.70 53166.39 88888.00 2018-02-09 08:09:20.907 040 15536.99 351.70 53166.37 88888.00 2018-02-09 08:09:21.407 040 15536.97 351.67 53166.41 88888.00 2018-02-09 08:09:21.907 040 15536.99 351.67 53166.39 88888.00 2018-02-09 08:09:22.407 040 15536.99 351.68 53166.38 88888.00 2018-02-09 08:09:22.907 040 15537.02 351.60 53166.36 88888.00 2018-02-09 08:09:23.407 040 15537.05 351.57 53166.40 88888.00 2018-02-09 08:09:23.907 040 15537.07 351.62 53166.40 88888.00 2018-02-09 08:09:24.407 040 15537.01 351.58 53166.40 88888.00 2018-02-09 08:09:24.907 040 15537.01 351.54 53166.43 88888.00 2018-02-09 08:09:25.407 040 15537.05 351.58 53166.48 88888.00 2018-02-09 08:09:25.907 040 15537.06 351.55 53166.49 88888.00 2018-02-09 08:09:26.407 040 15537.04 351.49 53166.46 88888.00 2018-02-09 08:09:26.907 040 15537.07 351.52 53166.43 88888.00 2018-02-09 08:09:27.407 040 15537.10 351.52 53166.41 88888.00 2018-02-09 08:09:27.907 040 15537.07 351.54 53166.43 88888.00 2018-02-09 08:09:28.407 040 15537.06 351.52 53166.45 88888.00 2018-02-09 08:09:28.907 040 15537.04 351.53 53166.46 88888.00 2018-02-09 08:09:29.407 040 15537.01 351.57 53166.41 88888.00 2018-02-09 08:09:29.907 040 15537.05 351.55 53166.39 88888.00 2018-02-09 08:09:30.407 040 15537.02 351.53 53166.37 88888.00 2018-02-09 08:09:30.907 040 15537.03 351.52 53166.44 88888.00 2018-02-09 08:09:31.407 040 15537.04 351.51 53166.40 88888.00 2018-02-09 08:09:31.907 040 15537.05 351.51 53166.42 88888.00 2018-02-09 08:09:32.407 040 15537.05 351.49 53166.45 88888.00 2018-02-09 08:09:32.907 040 15537.06 351.46 53166.45 88888.00 2018-02-09 08:09:33.407 040 15537.03 351.46 53166.44 88888.00 2018-02-09 08:09:33.907 040 15536.98 351.45 53166.37 88888.00 2018-02-09 08:09:34.407 040 15536.97 351.44 53166.37 88888.00 2018-02-09 08:09:34.907 040 15536.96 351.43 53166.43 88888.00 2018-02-09 08:09:35.407 040 15536.98 351.41 53166.43 88888.00 2018-02-09 08:09:35.907 040 15536.99 351.42 53166.45 88888.00 2018-02-09 08:09:36.407 040 15537.02 351.42 53166.46 88888.00 2018-02-09 08:09:36.907 040 15536.98 351.44 53166.46 88888.00 2018-02-09 08:09:37.407 040 15537.02 351.48 53166.43 88888.00 2018-02-09 08:09:37.907 040 15536.98 351.48 53166.39 88888.00 2018-02-09 08:09:38.407 040 15536.94 351.51 53166.33 88888.00 2018-02-09 08:09:38.907 040 15536.90 351.51 53166.39 88888.00 2018-02-09 08:09:39.407 040 15536.90 351.51 53166.43 88888.00 2018-02-09 08:09:39.907 040 15536.90 351.48 53166.45 88888.00 2018-02-09 08:09:40.407 040 15536.89 351.44 53166.45 88888.00 2018-02-09 08:09:40.907 040 15536.88 351.43 53166.41 88888.00 2018-02-09 08:09:41.407 040 15536.87 351.44 53166.39 88888.00 2018-02-09 08:09:41.907 040 15536.88 351.43 53166.43 88888.00 2018-02-09 08:09:42.407 040 15536.89 351.42 53166.43 88888.00 2018-02-09 08:09:42.907 040 15536.90 351.43 53166.43 88888.00 2018-02-09 08:09:43.407 040 15536.86 351.44 53166.39 88888.00 2018-02-09 08:09:43.907 040 15536.81 351.49 53166.40 88888.00 2018-02-09 08:09:44.407 040 15536.84 351.45 53166.41 88888.00 2018-02-09 08:09:44.907 040 15536.85 351.49 53166.34 88888.00 2018-02-09 08:09:45.407 040 15536.83 351.48 53166.33 88888.00 2018-02-09 08:09:45.907 040 15536.85 351.45 53166.37 88888.00 2018-02-09 08:09:46.407 040 15536.88 351.44 53166.40 88888.00 2018-02-09 08:09:46.907 040 15536.87 351.50 53166.40 88888.00 2018-02-09 08:09:47.407 040 15536.89 351.50 53166.42 88888.00 2018-02-09 08:09:47.907 040 15536.86 351.46 53166.46 88888.00 2018-02-09 08:09:48.407 040 15536.86 351.51 53166.43 88888.00 2018-02-09 08:09:48.907 040 15536.88 351.51 53166.43 88888.00 2018-02-09 08:09:49.407 040 15536.90 351.49 53166.45 88888.00 2018-02-09 08:09:49.907 040 15536.92 351.51 53166.49 88888.00 2018-02-09 08:09:50.407 040 15536.92 351.52 53166.49 88888.00 2018-02-09 08:09:50.907 040 15536.90 351.53 53166.49 88888.00 2018-02-09 08:09:51.407 040 15536.87 351.57 53166.50 88888.00 2018-02-09 08:09:51.907 040 15536.85 351.57 53166.44 88888.00 2018-02-09 08:09:52.407 040 15536.83 351.57 53166.44 88888.00 2018-02-09 08:09:52.907 040 15536.86 351.53 53166.51 88888.00 2018-02-09 08:09:53.407 040 15536.86 351.52 53166.52 88888.00 2018-02-09 08:09:53.907 040 15536.90 351.55 53166.55 88888.00 2018-02-09 08:09:54.407 040 15536.89 351.59 53166.49 88888.00 2018-02-09 08:09:54.907 040 15536.89 351.60 53166.51 88888.00 2018-02-09 08:09:55.407 040 15536.86 351.60 53166.49 88888.00 2018-02-09 08:09:55.907 040 15536.87 351.63 53166.50 88888.00 2018-02-09 08:09:56.407 040 15536.89 351.66 53166.53 88888.00 2018-02-09 08:09:56.907 040 15536.84 351.70 53166.53 88888.00 2018-02-09 08:09:57.407 040 15536.85 351.66 53166.49 88888.00 2018-02-09 08:09:57.907 040 15536.83 351.66 53166.52 88888.00 2018-02-09 08:09:58.407 040 15536.85 351.65 53166.57 88888.00 2018-02-09 08:09:58.907 040 15536.85 351.67 53166.58 88888.00 2018-02-09 08:09:59.407 040 15536.86 351.67 53166.55 88888.00 2018-02-09 08:09:59.907 040 15536.85 351.69 53166.55 88888.00 2018-02-09 08:10:00.407 040 15536.86 351.72 53166.54 88888.00 2018-02-09 08:10:00.907 040 15536.85 351.70 53166.58 88888.00 2018-02-09 08:10:01.407 040 15536.86 351.70 53166.60 88888.00 2018-02-09 08:10:01.907 040 15536.87 351.68 53166.59 88888.00 2018-02-09 08:10:02.407 040 15536.86 351.70 53166.54 88888.00 2018-02-09 08:10:02.907 040 15536.88 351.69 53166.53 88888.00 2018-02-09 08:10:03.407 040 15536.89 351.65 53166.60 88888.00 2018-02-09 08:10:03.907 040 15536.85 351.63 53166.64 88888.00 2018-02-09 08:10:04.407 040 15536.87 351.62 53166.62 88888.00 2018-02-09 08:10:04.907 040 15536.87 351.62 53166.61 88888.00 2018-02-09 08:10:05.407 040 15536.89 351.62 53166.56 88888.00 2018-02-09 08:10:05.907 040 15536.89 351.66 53166.56 88888.00 2018-02-09 08:10:06.407 040 15536.90 351.71 53166.59 88888.00 2018-02-09 08:10:06.907 040 15536.89 351.69 53166.59 88888.00 2018-02-09 08:10:07.407 040 15536.83 351.68 53166.56 88888.00 2018-02-09 08:10:07.907 040 15536.85 351.67 53166.61 88888.00 2018-02-09 08:10:08.407 040 15536.86 351.69 53166.60 88888.00 2018-02-09 08:10:08.907 040 15536.87 351.69 53166.61 88888.00 2018-02-09 08:10:09.407 040 15536.86 351.74 53166.62 88888.00 2018-02-09 08:10:09.907 040 15536.88 351.74 53166.58 88888.00 2018-02-09 08:10:10.407 040 15536.89 351.71 53166.56 88888.00 2018-02-09 08:10:10.907 040 15536.90 351.71 53166.54 88888.00 2018-02-09 08:10:11.407 040 15536.88 351.69 53166.54 88888.00 2018-02-09 08:10:11.907 040 15536.84 351.70 53166.53 88888.00 2018-02-09 08:10:12.407 040 15536.83 351.74 53166.51 88888.00 2018-02-09 08:10:12.907 040 15536.89 351.74 53166.57 88888.00 2018-02-09 08:10:13.407 040 15536.96 351.75 53166.58 88888.00 2018-02-09 08:10:13.907 040 15536.94 351.72 53166.52 88888.00 2018-02-09 08:10:14.407 040 15536.88 351.76 53166.56 88888.00 2018-02-09 08:10:14.907 040 15536.87 351.74 53166.54 88888.00 2018-02-09 08:10:15.407 040 15536.89 351.76 53166.55 88888.00 2018-02-09 08:10:15.907 040 15536.90 351.76 53166.57 88888.00 2018-02-09 08:10:16.407 040 15536.96 351.72 53166.52 88888.00 2018-02-09 08:10:16.907 040 15536.96 351.70 53166.53 88888.00 2018-02-09 08:10:17.407 040 15536.98 351.70 53166.57 88888.00 2018-02-09 08:10:17.907 040 15536.99 351.71 53166.60 88888.00 2018-02-09 08:10:18.407 040 15536.95 351.68 53166.60 88888.00 2018-02-09 08:10:18.907 040 15536.99 351.67 53166.57 88888.00 2018-02-09 08:10:19.407 040 15536.98 351.70 53166.56 88888.00 2018-02-09 08:10:19.907 040 15536.97 351.66 53166.58 88888.00 2018-02-09 08:10:20.407 040 15536.98 351.65 53166.56 88888.00 2018-02-09 08:10:20.907 040 15536.96 351.69 53166.61 88888.00 2018-02-09 08:10:21.407 040 15536.94 351.71 53166.59 88888.00 2018-02-09 08:10:21.907 040 15536.92 351.71 53166.60 88888.00 2018-02-09 08:10:22.407 040 15536.94 351.79 53166.62 88888.00 2018-02-09 08:10:22.907 040 15536.92 351.84 53166.62 88888.00 2018-02-09 08:10:23.407 040 15536.90 351.78 53166.65 88888.00 2018-02-09 08:10:23.907 040 15536.93 351.76 53166.65 88888.00 2018-02-09 08:10:24.407 040 15536.89 351.78 53166.68 88888.00 2018-02-09 08:10:24.907 040 15536.89 351.77 53166.68 88888.00 2018-02-09 08:10:25.407 040 15536.90 351.78 53166.69 88888.00 2018-02-09 08:10:25.907 040 15536.94 351.84 53166.72 88888.00 2018-02-09 08:10:26.407 040 15536.92 351.84 53166.76 88888.00 2018-02-09 08:10:26.907 040 15536.92 351.80 53166.72 88888.00 2018-02-09 08:10:27.407 040 15536.93 351.85 53166.72 88888.00 2018-02-09 08:10:27.907 040 15536.95 351.81 53166.68 88888.00 2018-02-09 08:10:28.407 040 15536.95 351.85 53166.69 88888.00 2018-02-09 08:10:28.907 040 15536.94 351.85 53166.75 88888.00 2018-02-09 08:10:29.407 040 15536.93 351.88 53166.72 88888.00 2018-02-09 08:10:29.907 040 15536.96 351.92 53166.66 88888.00 2018-02-09 08:10:30.407 040 15537.02 351.93 53166.69 88888.00 2018-02-09 08:10:30.907 040 15537.02 351.96 53166.70 88888.00 2018-02-09 08:10:31.407 040 15537.03 351.93 53166.71 88888.00 2018-02-09 08:10:31.907 040 15537.03 351.93 53166.71 88888.00 2018-02-09 08:10:32.407 040 15537.04 351.96 53166.69 88888.00 2018-02-09 08:10:32.907 040 15537.03 351.97 53166.69 88888.00 2018-02-09 08:10:33.407 040 15537.03 351.97 53166.73 88888.00 2018-02-09 08:10:33.907 040 15537.06 352.01 53166.78 88888.00 2018-02-09 08:10:34.407 040 15537.02 352.01 53166.76 88888.00 2018-02-09 08:10:34.907 040 15537.05 352.03 53166.71 88888.00 2018-02-09 08:10:35.407 040 15537.08 352.10 53166.70 88888.00 2018-02-09 08:10:35.907 040 15537.05 352.14 53166.71 88888.00 2018-02-09 08:10:36.407 040 15537.07 352.11 53166.69 88888.00 2018-02-09 08:10:36.907 040 15537.06 352.06 53166.70 88888.00 2018-02-09 08:10:37.407 040 15537.10 352.05 53166.77 88888.00 2018-02-09 08:10:37.907 040 15537.16 352.08 53166.78 88888.00 2018-02-09 08:10:38.407 040 15537.10 352.09 53166.71 88888.00 2018-02-09 08:10:38.907 040 15537.07 352.11 53166.65 88888.00 2018-02-09 08:10:39.407 040 15537.10 352.13 53166.69 88888.00 2018-02-09 08:10:39.907 040 15537.13 352.12 53166.70 88888.00 2018-02-09 08:10:40.407 040 15537.15 352.11 53166.65 88888.00 2018-02-09 08:10:40.907 040 15537.14 352.10 53166.63 88888.00 2018-02-09 08:10:41.407 040 15537.12 352.10 53166.65 88888.00 2018-02-09 08:10:41.907 040 15537.12 352.17 53166.60 88888.00 2018-02-09 08:10:42.407 040 15537.11 352.17 53166.60 88888.00 2018-02-09 08:10:42.907 040 15537.14 352.15 53166.63 88888.00 2018-02-09 08:10:43.407 040 15537.14 352.12 53166.68 88888.00 2018-02-09 08:10:43.907 040 15537.14 352.10 53166.64 88888.00 2018-02-09 08:10:44.407 040 15537.15 352.11 53166.64 88888.00 2018-02-09 08:10:44.907 040 15537.16 352.12 53166.64 88888.00 2018-02-09 08:10:45.407 040 15537.20 352.13 53166.65 88888.00 2018-02-09 08:10:45.907 040 15537.15 352.06 53166.63 88888.00 2018-02-09 08:10:46.407 040 15537.19 352.05 53166.64 88888.00 2018-02-09 08:10:46.907 040 15537.24 352.06 53166.59 88888.00 2018-02-09 08:10:47.407 040 15537.28 352.12 53166.60 88888.00 2018-02-09 08:10:47.907 040 15537.29 352.13 53166.57 88888.00 2018-02-09 08:10:48.407 040 15537.24 352.11 53166.54 88888.00 2018-02-09 08:10:48.907 040 15537.31 352.12 53166.57 88888.00 2018-02-09 08:10:49.407 040 15537.33 352.13 53166.63 88888.00 2018-02-09 08:10:49.907 040 15537.31 352.12 53166.62 88888.00 2018-02-09 08:10:50.407 040 15537.30 352.10 53166.61 88888.00 2018-02-09 08:10:50.907 040 15537.34 352.09 53166.60 88888.00 2018-02-09 08:10:51.407 040 15537.39 352.11 53166.57 88888.00 2018-02-09 08:10:51.907 040 15537.43 352.08 53166.60 88888.00 2018-02-09 08:10:52.407 040 15537.42 352.02 53166.68 88888.00 2018-02-09 08:10:52.907 040 15537.40 352.04 53166.66 88888.00 2018-02-09 08:10:53.407 040 15537.42 352.08 53166.61 88888.00 2018-02-09 08:10:53.907 040 15537.47 352.08 53166.52 88888.00 2018-02-09 08:10:54.407 040 15537.48 352.11 53166.50 88888.00 2018-02-09 08:10:54.907 040 15537.47 352.06 53166.54 88888.00 2018-02-09 08:10:55.407 040 15537.50 352.05 53166.50 88888.00 2018-02-09 08:10:55.907 040 15537.46 352.06 53166.43 88888.00 2018-02-09 08:10:56.407 040 15537.42 352.06 53166.45 88888.00 2018-02-09 08:10:56.907 040 15537.44 352.05 53166.45 88888.00 2018-02-09 08:10:57.407 040 15537.51 352.05 53166.37 88888.00 2018-02-09 08:10:57.907 040 15537.52 352.04 53166.32 88888.00 2018-02-09 08:10:58.407 040 15537.51 352.02 53166.36 88888.00 2018-02-09 08:10:58.907 040 15537.48 352.02 53166.39 88888.00 2018-02-09 08:10:59.407 040 15537.50 352.00 53166.44 88888.00 2018-02-09 08:10:59.907 040 15537.56 351.97 53166.44 88888.00 2018-02-09 08:11:00.407 040 15537.55 351.96 53166.43 88888.00 2018-02-09 08:11:00.907 040 15537.57 351.95 53166.40 88888.00 2018-02-09 08:11:01.407 040 15537.52 351.93 53166.40 88888.00 2018-02-09 08:11:01.907 040 15537.55 351.93 53166.38 88888.00 2018-02-09 08:11:02.407 040 15537.58 351.89 53166.36 88888.00 2018-02-09 08:11:02.907 040 15537.57 351.94 53166.38 88888.00 2018-02-09 08:11:03.407 040 15537.55 351.92 53166.36 88888.00 2018-02-09 08:11:03.907 040 15537.55 351.89 53166.39 88888.00 2018-02-09 08:11:04.407 040 15537.57 351.89 53166.39 88888.00 2018-02-09 08:11:04.907 040 15537.53 351.87 53166.39 88888.00 2018-02-09 08:11:05.407 040 15537.51 351.85 53166.35 88888.00 2018-02-09 08:11:05.907 040 15537.55 351.86 53166.38 88888.00 2018-02-09 08:11:06.407 040 15537.56 351.87 53166.42 88888.00 2018-02-09 08:11:06.907 040 15537.52 351.88 53166.35 88888.00 2018-02-09 08:11:07.407 040 15537.56 351.89 53166.40 88888.00 2018-02-09 08:11:07.907 040 15537.62 351.86 53166.40 88888.00 2018-02-09 08:11:08.407 040 15537.59 351.85 53166.35 88888.00 2018-02-09 08:11:08.907 040 15537.52 351.86 53166.31 88888.00 2018-02-09 08:11:09.407 040 15537.53 351.84 53166.30 88888.00 2018-02-09 08:11:09.907 040 15537.58 351.81 53166.34 88888.00 2018-02-09 08:11:10.407 040 15537.56 351.81 53166.31 88888.00 2018-02-09 08:11:10.907 040 15537.55 351.79 53166.33 88888.00 2018-02-09 08:11:11.407 040 15537.52 351.78 53166.31 88888.00 2018-02-09 08:11:11.907 040 15537.50 351.77 53166.22 88888.00 2018-02-09 08:11:12.407 040 15537.50 351.76 53166.23 88888.00 2018-02-09 08:11:12.907 040 15537.56 351.78 53166.32 88888.00 2018-02-09 08:11:13.407 040 15537.59 351.76 53166.35 88888.00 2018-02-09 08:11:13.907 040 15537.61 351.75 53166.34 88888.00 2018-02-09 08:11:14.407 040 15537.58 351.72 53166.29 88888.00 2018-02-09 08:11:14.907 040 15537.56 351.75 53166.34 88888.00 2018-02-09 08:11:15.407 040 15537.56 351.76 53166.39 88888.00 2018-02-09 08:11:15.907 040 15537.57 351.75 53166.35 88888.00 2018-02-09 08:11:16.407 040 15537.53 351.72 53166.32 88888.00 2018-02-09 08:11:16.907 040 15537.51 351.71 53166.37 88888.00 2018-02-09 08:11:17.407 040 15537.55 351.72 53166.35 88888.00 2018-02-09 08:11:17.907 040 15537.49 351.74 53166.36 88888.00 2018-02-09 08:11:18.407 040 15537.51 351.78 53166.39 88888.00 2018-02-09 08:11:18.907 040 15537.52 351.77 53166.43 88888.00 2018-02-09 08:11:19.407 040 15537.49 351.78 53166.40 88888.00 2018-02-09 08:11:19.907 040 15537.57 351.77 53166.38 88888.00 2018-02-09 08:11:20.407 040 15537.58 351.78 53166.41 88888.00 2018-02-09 08:11:20.907 040 15537.51 351.78 53166.41 88888.00 2018-02-09 08:11:21.407 040 15537.51 351.76 53166.42 88888.00 2018-02-09 08:11:21.907 040 15537.53 351.72 53166.45 88888.00 2018-02-09 08:11:22.407 040 15537.53 351.77 53166.50 88888.00 2018-02-09 08:11:22.907 040 15537.52 351.78 53166.51 88888.00 2018-02-09 08:11:23.407 040 15537.57 351.74 53166.50 88888.00 2018-02-09 08:11:23.907 040 15537.63 351.78 53166.49 88888.00 2018-02-09 08:11:24.407 040 15537.58 351.76 53166.50 88888.00 2018-02-09 08:11:24.907 040 15537.49 351.75 53166.46 88888.00 2018-02-09 08:11:25.407 040 15537.42 351.79 53166.53 88888.00 2018-02-09 08:11:25.907 040 15537.48 351.80 53166.58 88888.00 2018-02-09 08:11:26.407 040 15537.47 351.81 53166.53 88888.00 2018-02-09 08:11:26.907 040 15537.46 351.83 53166.51 88888.00 2018-02-09 08:11:27.407 040 15537.41 351.84 53166.50 88888.00 2018-02-09 08:11:27.907 040 15537.43 351.87 53166.55 88888.00 2018-02-09 08:11:28.407 040 15537.44 351.87 53166.53 88888.00 2018-02-09 08:11:28.907 040 15537.40 351.86 53166.49 88888.00 2018-02-09 08:11:29.407 040 15537.43 351.83 53166.53 88888.00 2018-02-09 08:11:29.907 040 15537.43 351.84 53166.53 88888.00 2018-02-09 08:11:30.407 040 15537.40 351.85 53166.48 88888.00 2018-02-09 08:11:30.907 040 15537.40 351.87 53166.45 88888.00 2018-02-09 08:11:31.407 040 15537.44 351.86 53166.45 88888.00 2018-02-09 08:11:31.907 040 15537.41 351.92 53166.43 88888.00 2018-02-09 08:11:32.407 040 15537.39 351.92 53166.46 88888.00 2018-02-09 08:11:32.907 040 15537.42 351.89 53166.49 88888.00 2018-02-09 08:11:33.407 040 15537.43 351.91 53166.52 88888.00 2018-02-09 08:11:33.907 040 15537.42 351.92 53166.52 88888.00 2018-02-09 08:11:34.407 040 15537.41 351.95 53166.52 88888.00 2018-02-09 08:11:34.907 040 15537.35 351.96 53166.49 88888.00 2018-02-09 08:11:35.407 040 15537.38 351.97 53166.45 88888.00 2018-02-09 08:11:35.907 040 15537.39 351.97 53166.48 88888.00 2018-02-09 08:11:36.407 040 15537.41 351.98 53166.46 88888.00 2018-02-09 08:11:36.907 040 15537.46 352.05 53166.49 88888.00 2018-02-09 08:11:37.407 040 15537.41 352.05 53166.52 88888.00 2018-02-09 08:11:37.907 040 15537.38 352.03 53166.59 88888.00 2018-02-09 08:11:38.407 040 15537.39 352.03 53166.58 88888.00 2018-02-09 08:11:38.907 040 15537.39 352.03 53166.52 88888.00 2018-02-09 08:11:39.407 040 15537.40 352.03 53166.54 88888.00 2018-02-09 08:11:39.907 040 15537.43 352.05 53166.57 88888.00 2018-02-09 08:11:40.407 040 15537.37 352.05 53166.59 88888.00 2018-02-09 08:11:40.907 040 15537.37 352.04 53166.52 88888.00 2018-02-09 08:11:41.407 040 15537.35 352.06 53166.49 88888.00 2018-02-09 08:11:41.907 040 15537.38 352.09 53166.43 88888.00 2018-02-09 08:11:42.407 040 15537.39 352.09 53166.41 88888.00 2018-02-09 08:11:42.907 040 15537.41 352.11 53166.44 88888.00 2018-02-09 08:11:43.407 040 15537.41 352.12 53166.50 88888.00 2018-02-09 08:11:43.907 040 15537.40 352.10 53166.46 88888.00 2018-02-09 08:11:44.407 040 15537.39 352.12 53166.39 88888.00 2018-02-09 08:11:44.907 040 15537.35 352.11 53166.41 88888.00 2018-02-09 08:11:45.407 040 15537.39 352.15 53166.39 88888.00 2018-02-09 08:11:45.907 040 15537.41 352.14 53166.48 88888.00 2018-02-09 08:11:46.407 040 15537.40 352.14 53166.48 88888.00 2018-02-09 08:11:46.907 040 15537.39 352.15 53166.48 88888.00 2018-02-09 08:11:47.407 040 15537.39 352.17 53166.48 88888.00 2018-02-09 08:11:47.907 040 15537.41 352.17 53166.49 88888.00 2018-02-09 08:11:48.407 040 15537.43 352.14 53166.52 88888.00 2018-02-09 08:11:48.907 040 15537.40 352.14 53166.50 88888.00 2018-02-09 08:11:49.407 040 15537.39 352.14 53166.45 88888.00 2018-02-09 08:11:49.907 040 15537.44 352.13 53166.44 88888.00 2018-02-09 08:11:50.407 040 15537.44 352.11 53166.44 88888.00 2018-02-09 08:11:50.907 040 15537.46 352.14 53166.46 88888.00 2018-02-09 08:11:51.407 040 15537.43 352.13 53166.48 88888.00 2018-02-09 08:11:51.907 040 15537.46 352.11 53166.49 88888.00 2018-02-09 08:11:52.407 040 15537.49 352.11 53166.48 88888.00 2018-02-09 08:11:52.907 040 15537.49 352.12 53166.46 88888.00 2018-02-09 08:11:53.407 040 15537.50 352.11 53166.41 88888.00 2018-02-09 08:11:53.907 040 15537.48 352.08 53166.37 88888.00 2018-02-09 08:11:54.407 040 15537.48 352.09 53166.38 88888.00 2018-02-09 08:11:54.907 040 15537.52 352.06 53166.42 88888.00 2018-02-09 08:11:55.407 040 15537.49 352.03 53166.42 88888.00 2018-02-09 08:11:55.907 040 15537.47 352.02 53166.41 88888.00 2018-02-09 08:11:56.407 040 15537.51 352.05 53166.43 88888.00 2018-02-09 08:11:56.907 040 15537.53 352.12 53166.45 88888.00 2018-02-09 08:11:57.407 040 15537.52 352.11 53166.45 88888.00 2018-02-09 08:11:57.907 040 15537.51 352.14 53166.38 88888.00 2018-02-09 08:11:58.407 040 15537.57 352.15 53166.35 88888.00 2018-02-09 08:11:58.907 040 15537.55 352.14 53166.35 88888.00 2018-02-09 08:11:59.407 040 15537.56 352.19 53166.37 88888.00 2018-02-09 08:11:59.907 040 15537.55 352.18 53166.37 88888.00 2018-02-09 08:12:00.407 040 15537.52 352.13 53166.34 88888.00 2018-02-09 08:12:00.907 040 15537.52 352.08 53166.33 88888.00 2018-02-09 08:12:01.407 040 15537.52 352.05 53166.30 88888.00 2018-02-09 08:12:01.907 040 15537.57 352.10 53166.31 88888.00 2018-02-09 08:12:02.407 040 15537.59 352.13 53166.34 88888.00 2018-02-09 08:12:02.907 040 15537.56 352.12 53166.37 88888.00 2018-02-09 08:12:03.407 040 15537.52 352.09 53166.39 88888.00 2018-02-09 08:12:03.907 040 15537.51 352.09 53166.39 88888.00 2018-02-09 08:12:04.407 040 15537.49 352.06 53166.42 88888.00 2018-02-09 08:12:04.907 040 15537.52 352.10 53166.40 88888.00 2018-02-09 08:12:05.407 040 15537.52 352.12 53166.36 88888.00 2018-02-09 08:12:05.907 040 15537.50 352.14 53166.36 88888.00 2018-02-09 08:12:06.407 040 15537.48 352.14 53166.39 88888.00 2018-02-09 08:12:06.907 040 15537.48 352.13 53166.35 88888.00 2018-02-09 08:12:07.407 040 15537.52 352.12 53166.34 88888.00 2018-02-09 08:12:07.907 040 15537.50 352.13 53166.32 88888.00 2018-02-09 08:12:08.407 040 15537.55 352.17 53166.35 88888.00 2018-02-09 08:12:08.907 040 15537.58 352.19 53166.35 88888.00 2018-02-09 08:12:09.407 040 15537.55 352.19 53166.36 88888.00 2018-02-09 08:12:09.907 040 15537.53 352.19 53166.35 88888.00 2018-02-09 08:12:10.407 040 15537.56 352.17 53166.36 88888.00 2018-02-09 08:12:10.907 040 15537.55 352.19 53166.31 88888.00 2018-02-09 08:12:11.407 040 15537.55 352.20 53166.35 88888.00 2018-02-09 08:12:11.907 040 15537.50 352.19 53166.34 88888.00 2018-02-09 08:12:12.407 040 15537.50 352.14 53166.35 88888.00 2018-02-09 08:12:12.907 040 15537.47 352.13 53166.40 88888.00 2018-02-09 08:12:13.407 040 15537.51 352.14 53166.39 88888.00 2018-02-09 08:12:13.907 040 15537.50 352.13 53166.40 88888.00 2018-02-09 08:12:14.407 040 15537.50 352.13 53166.34 88888.00 2018-02-09 08:12:14.907 040 15537.51 352.14 53166.37 88888.00 2018-02-09 08:12:15.407 040 15537.50 352.13 53166.39 88888.00 2018-02-09 08:12:15.907 040 15537.51 352.12 53166.39 88888.00 2018-02-09 08:12:16.407 040 15537.52 352.11 53166.44 88888.00 2018-02-09 08:12:16.907 040 15537.56 352.13 53166.38 88888.00 2018-02-09 08:12:17.407 040 15537.55 352.12 53166.30 88888.00 2018-02-09 08:12:17.907 040 15537.52 352.11 53166.25 88888.00 2018-02-09 08:12:18.407 040 15537.51 352.13 53166.30 88888.00 2018-02-09 08:12:18.907 040 15537.51 352.14 53166.30 88888.00 2018-02-09 08:12:19.407 040 15537.48 352.13 53166.34 88888.00 2018-02-09 08:12:19.907 040 15537.46 352.14 53166.38 88888.00 2018-02-09 08:12:20.407 040 15537.40 352.14 53166.38 88888.00 2018-02-09 08:12:20.907 040 15537.48 352.17 53166.34 88888.00 2018-02-09 08:12:21.407 040 15537.48 352.15 53166.35 88888.00 2018-02-09 08:12:21.907 040 15537.46 352.14 53166.42 88888.00 2018-02-09 08:12:22.407 040 15537.46 352.13 53166.39 88888.00 2018-02-09 08:12:22.907 040 15537.43 352.13 53166.39 88888.00 2018-02-09 08:12:23.407 040 15537.48 352.12 53166.41 88888.00 2018-02-09 08:12:23.907 040 15537.43 352.12 53166.41 88888.00 2018-02-09 08:12:24.407 040 15537.47 352.17 53166.44 88888.00 2018-02-09 08:12:24.907 040 15537.44 352.17 53166.42 88888.00 2018-02-09 08:12:25.407 040 15537.43 352.15 53166.40 88888.00 2018-02-09 08:12:25.907 040 15537.43 352.18 53166.37 88888.00 2018-02-09 08:12:26.407 040 15537.44 352.13 53166.33 88888.00 2018-02-09 08:12:26.907 040 15537.47 352.12 53166.33 88888.00 2018-02-09 08:12:27.407 040 15537.49 352.12 53166.35 88888.00 2018-02-09 08:12:27.907 040 15537.52 352.17 53166.37 88888.00 2018-02-09 08:12:28.407 040 15537.46 352.20 53166.31 88888.00 2018-02-09 08:12:28.907 040 15537.46 352.22 53166.33 88888.00 2018-02-09 08:12:29.407 040 15537.47 352.17 53166.34 88888.00 2018-02-09 08:12:29.907 040 15537.49 352.17 53166.31 88888.00 2018-02-09 08:12:30.407 040 15537.49 352.18 53166.32 88888.00 2018-02-09 08:12:30.907 040 15537.52 352.22 53166.33 88888.00 2018-02-09 08:12:31.407 040 15537.55 352.19 53166.35 88888.00 2018-02-09 08:12:31.907 040 15537.50 352.15 53166.33 88888.00 2018-02-09 08:12:32.407 040 15537.47 352.19 53166.34 88888.00 2018-02-09 08:12:32.907 040 15537.52 352.19 53166.32 88888.00 2018-02-09 08:12:33.407 040 15537.53 352.18 53166.32 88888.00 2018-02-09 08:12:33.907 040 15537.55 352.21 53166.39 88888.00 2018-02-09 08:12:34.407 040 15537.57 352.20 53166.35 88888.00 2018-02-09 08:12:34.907 040 15537.55 352.20 53166.33 88888.00 2018-02-09 08:12:35.407 040 15537.55 352.22 53166.31 88888.00 2018-02-09 08:12:35.907 040 15537.53 352.22 53166.33 88888.00 2018-02-09 08:12:36.407 040 15537.52 352.20 53166.31 88888.00 2018-02-09 08:12:36.907 040 15537.50 352.20 53166.35 88888.00 2018-02-09 08:12:37.407 040 15537.53 352.22 53166.35 88888.00 2018-02-09 08:12:37.907 040 15537.58 352.22 53166.34 88888.00 2018-02-09 08:12:38.407 040 15537.58 352.23 53166.33 88888.00 2018-02-09 08:12:38.907 040 15537.57 352.24 53166.34 88888.00 2018-02-09 08:12:39.407 040 15537.55 352.20 53166.35 88888.00 2018-02-09 08:12:39.907 040 15537.59 352.17 53166.38 88888.00 2018-02-09 08:12:40.407 040 15537.61 352.19 53166.34 88888.00 2018-02-09 08:12:40.907 040 15537.59 352.21 53166.32 88888.00 2018-02-09 08:12:41.407 040 15537.51 352.22 53166.31 88888.00 2018-02-09 08:12:41.907 040 15537.49 352.23 53166.32 88888.00 2018-02-09 08:12:42.407 040 15537.57 352.21 53166.25 88888.00 2018-02-09 08:12:42.907 040 15537.57 352.19 53166.19 88888.00 2018-02-09 08:12:43.407 040 15537.56 352.18 53166.16 88888.00 2018-02-09 08:12:43.907 040 15537.57 352.18 53166.21 88888.00 2018-02-09 08:12:44.407 040 15537.61 352.18 53166.21 88888.00 2018-02-09 08:12:44.907 040 15537.63 352.19 53166.20 88888.00 2018-02-09 08:12:45.407 040 15537.67 352.20 53166.19 88888.00 2018-02-09 08:12:45.907 040 15537.67 352.15 53166.19 88888.00 2018-02-09 08:12:46.407 040 15537.65 352.13 53166.20 88888.00 2018-02-09 08:12:46.907 040 15537.65 352.12 53166.24 88888.00 2018-02-09 08:12:47.407 040 15537.69 352.14 53166.20 88888.00 2018-02-09 08:12:47.907 040 15537.66 352.14 53166.28 88888.00 2018-02-09 08:12:48.407 040 15537.65 352.15 53166.29 88888.00 2018-02-09 08:12:48.907 040 15537.63 352.15 53166.25 88888.00 2018-02-09 08:12:49.407 040 15537.60 352.13 53166.22 88888.00 2018-02-09 08:12:49.907 040 15537.59 352.13 53166.23 88888.00 2018-02-09 08:12:50.407 040 15537.56 352.14 53166.29 88888.00 2018-02-09 08:12:50.907 040 15537.60 352.14 53166.31 88888.00 2018-02-09 08:12:51.407 040 15537.59 352.10 53166.31 88888.00 2018-02-09 08:12:51.907 040 15537.63 352.03 53166.28 88888.00 2018-02-09 08:12:52.407 040 15537.61 352.06 53166.30 88888.00 2018-02-09 08:12:52.907 040 15537.58 352.10 53166.29 88888.00 2018-02-09 08:12:53.407 040 15537.61 352.10 53166.23 88888.00 2018-02-09 08:12:53.907 040 15537.61 352.09 53166.19 88888.00 2018-02-09 08:12:54.407 040 15537.62 352.05 53166.21 88888.00 2018-02-09 08:12:54.907 040 15537.57 352.08 53166.20 88888.00 2018-02-09 08:12:55.407 040 15537.57 352.06 53166.17 88888.00 2018-02-09 08:12:55.907 040 15537.53 352.04 53166.19 88888.00 2018-02-09 08:12:56.407 040 15537.57 352.04 53166.20 88888.00 2018-02-09 08:12:56.907 040 15537.58 352.09 53166.19 88888.00 2018-02-09 08:12:57.407 040 15537.58 352.10 53166.21 88888.00 2018-02-09 08:12:57.907 040 15537.58 352.11 53166.18 88888.00 2018-02-09 08:12:58.407 040 15537.56 352.12 53166.16 88888.00 2018-02-09 08:12:58.907 040 15537.60 352.11 53166.20 88888.00 2018-02-09 08:12:59.407 040 15537.65 352.08 53166.13 88888.00 2018-02-09 08:12:59.907 040 15537.62 352.05 53166.09 88888.00 2018-02-09 08:13:00.407 040 15537.52 352.06 53166.05 88888.00 2018-02-09 08:13:00.907 040 15537.50 352.10 53166.12 88888.00 2018-02-09 08:13:01.407 040 15537.52 352.11 53166.15 88888.00 2018-02-09 08:13:01.907 040 15537.56 352.06 53166.11 88888.00 2018-02-09 08:13:02.407 040 15537.55 352.05 53166.14 88888.00 2018-02-09 08:13:02.907 040 15537.56 352.05 53166.16 88888.00 2018-02-09 08:13:03.407 040 15537.56 352.05 53166.19 88888.00 2018-02-09 08:13:03.907 040 15537.57 352.06 53166.16 88888.00 2018-02-09 08:13:04.407 040 15537.60 352.05 53166.16 88888.00 2018-02-09 08:13:04.907 040 15537.59 352.06 53166.20 88888.00 2018-02-09 08:13:05.408 040 15537.56 352.03 53166.19 88888.00 2018-02-09 08:13:05.908 040 15537.59 352.03 53166.19 88888.00 2018-02-09 08:13:06.408 040 15537.62 352.00 53166.19 88888.00 2018-02-09 08:13:06.908 040 15537.63 351.98 53166.17 88888.00 2018-02-09 08:13:07.408 040 15537.67 352.02 53166.22 88888.00 2018-02-09 08:13:07.908 040 15537.67 352.05 53166.26 88888.00 2018-02-09 08:13:08.408 040 15537.63 352.04 53166.25 88888.00 2018-02-09 08:13:08.908 040 15537.60 352.04 53166.23 88888.00 2018-02-09 08:13:09.408 040 15537.62 352.05 53166.21 88888.00 2018-02-09 08:13:09.908 040 15537.61 352.05 53166.24 88888.00 2018-02-09 08:13:10.408 040 15537.59 352.09 53166.25 88888.00 2018-02-09 08:13:10.908 040 15537.56 352.06 53166.26 88888.00 2018-02-09 08:13:11.408 040 15537.58 352.05 53166.25 88888.00 2018-02-09 08:13:11.908 040 15537.50 352.02 53166.28 88888.00 2018-02-09 08:13:12.408 040 15537.50 352.02 53166.30 88888.00 2018-02-09 08:13:12.908 040 15537.51 352.04 53166.28 88888.00 2018-02-09 08:13:13.408 040 15537.52 352.03 53166.23 88888.00 2018-02-09 08:13:13.908 040 15537.49 352.09 53166.19 88888.00 2018-02-09 08:13:14.408 040 15537.49 352.06 53166.26 88888.00 2018-02-09 08:13:14.908 040 15537.52 352.04 53166.32 88888.00 2018-02-09 08:13:15.408 040 15537.52 352.03 53166.29 88888.00 2018-02-09 08:13:15.908 040 15537.52 352.02 53166.30 88888.00 2018-02-09 08:13:16.408 040 15537.51 352.04 53166.31 88888.00 2018-02-09 08:13:16.908 040 15537.46 352.09 53166.29 88888.00 2018-02-09 08:13:17.408 040 15537.46 352.09 53166.36 88888.00 2018-02-09 08:13:17.908 040 15537.49 352.06 53166.39 88888.00 2018-02-09 08:13:18.408 040 15537.52 352.05 53166.39 88888.00 2018-02-09 08:13:18.908 040 15537.52 352.10 53166.35 88888.00 2018-02-09 08:13:19.408 040 15537.49 352.14 53166.32 88888.00 2018-02-09 08:13:19.908 040 15537.47 352.12 53166.31 88888.00 2018-02-09 08:13:20.408 040 15537.48 352.11 53166.33 88888.00 2018-02-09 08:13:20.908 040 15537.52 352.09 53166.34 88888.00 2018-02-09 08:13:21.408 040 15537.50 352.09 53166.38 88888.00 2018-02-09 08:13:21.908 040 15537.47 352.09 53166.39 88888.00 2018-02-09 08:13:22.408 040 15537.51 352.10 53166.39 88888.00 2018-02-09 08:13:22.908 040 15537.51 352.10 53166.32 88888.00 2018-02-09 08:13:23.408 040 15537.50 352.11 53166.24 88888.00 2018-02-09 08:13:23.908 040 15537.44 352.12 53166.18 88888.00 2018-02-09 08:13:24.408 040 15537.44 352.14 53166.19 88888.00 2018-02-09 08:13:24.908 040 15537.43 352.09 53166.18 88888.00 2018-02-09 08:13:25.408 040 15537.43 352.05 53166.24 88888.00 2018-02-09 08:13:25.908 040 15537.43 352.14 53166.23 88888.00 2018-02-09 08:13:26.408 040 15537.40 352.14 53166.26 88888.00 2018-02-09 08:13:26.908 040 15537.39 352.11 53166.26 88888.00 2018-02-09 08:13:27.408 040 15537.41 352.11 53166.25 88888.00 2018-02-09 08:13:27.908 040 15537.38 352.10 53166.24 88888.00 2018-02-09 08:13:28.408 040 15537.43 352.11 53166.23 88888.00 2018-02-09 08:13:28.908 040 15537.43 352.12 53166.28 88888.00 2018-02-09 08:13:29.408 040 15537.42 352.12 53166.30 88888.00 2018-02-09 08:13:29.908 040 15537.42 352.11 53166.31 88888.00 2018-02-09 08:13:30.408 040 15537.39 352.12 53166.31 88888.00 2018-02-09 08:13:30.908 040 15537.33 352.10 53166.30 88888.00 2018-02-09 08:13:31.408 040 15537.34 352.11 53166.32 88888.00 2018-02-09 08:13:31.908 040 15537.37 352.10 53166.28 88888.00 2018-02-09 08:13:32.408 040 15537.35 352.09 53166.23 88888.00 2018-02-09 08:13:32.908 040 15537.34 352.09 53166.22 88888.00 2018-02-09 08:13:33.408 040 15537.33 352.13 53166.18 88888.00 2018-02-09 08:13:33.908 040 15537.35 352.12 53166.19 88888.00 2018-02-09 08:13:34.408 040 15537.38 352.10 53166.25 88888.00 2018-02-09 08:13:34.908 040 15537.38 352.10 53166.29 88888.00 2018-02-09 08:13:35.408 040 15537.37 352.08 53166.28 88888.00 2018-02-09 08:13:35.908 040 15537.37 352.10 53166.29 88888.00 2018-02-09 08:13:36.408 040 15537.34 352.06 53166.25 88888.00 2018-02-09 08:13:36.908 040 15537.37 352.08 53166.25 88888.00 2018-02-09 08:13:37.408 040 15537.32 352.13 53166.29 88888.00 2018-02-09 08:13:37.908 040 15537.37 352.15 53166.30 88888.00 2018-02-09 08:13:38.408 040 15537.35 352.13 53166.25 88888.00 2018-02-09 08:13:38.908 040 15537.34 352.12 53166.21 88888.00 2018-02-09 08:13:39.408 040 15537.29 352.13 53166.21 88888.00 2018-02-09 08:13:39.908 040 15537.33 352.11 53166.22 88888.00 2018-02-09 08:13:40.408 040 15537.33 352.12 53166.22 88888.00 2018-02-09 08:13:40.908 040 15537.34 352.11 53166.20 88888.00 2018-02-09 08:13:41.408 040 15537.38 352.13 53166.24 88888.00 2018-02-09 08:13:41.908 040 15537.34 352.09 53166.24 88888.00 2018-02-09 08:13:42.408 040 15537.33 352.05 53166.24 88888.00 2018-02-09 08:13:42.908 040 15537.32 352.06 53166.28 88888.00 2018-02-09 08:13:43.408 040 15537.33 352.06 53166.21 88888.00 2018-02-09 08:13:43.908 040 15537.28 352.03 53166.17 88888.00 2018-02-09 08:13:44.408 040 15537.26 352.05 53166.20 88888.00 2018-02-09 08:13:44.908 040 15537.26 352.09 53166.23 88888.00 2018-02-09 08:13:45.408 040 15537.24 352.09 53166.26 88888.00 2018-02-09 08:13:45.908 040 15537.25 352.06 53166.28 88888.00 2018-02-09 08:13:46.408 040 15537.30 352.09 53166.22 88888.00 2018-02-09 08:13:46.908 040 15537.26 352.10 53166.18 88888.00 2018-02-09 08:13:47.408 040 15537.30 352.10 53166.21 88888.00 2018-02-09 08:13:47.908 040 15537.32 352.11 53166.25 88888.00 2018-02-09 08:13:48.408 040 15537.37 352.11 53166.17 88888.00 2018-02-09 08:13:48.908 040 15537.35 352.10 53166.18 88888.00 2018-02-09 08:13:49.408 040 15537.37 352.10 53166.18 88888.00 2018-02-09 08:13:49.908 040 15537.35 352.10 53166.15 88888.00 2018-02-09 08:13:50.408 040 15537.31 352.06 53166.21 88888.00 2018-02-09 08:13:50.908 040 15537.35 352.05 53166.24 88888.00 2018-02-09 08:13:51.408 040 15537.34 352.14 53166.24 88888.00 2018-02-09 08:13:51.908 040 15537.31 352.12 53166.20 88888.00 2018-02-09 08:13:52.408 040 15537.33 352.08 53166.18 88888.00 2018-02-09 08:13:52.908 040 15537.37 352.12 53166.17 88888.00 2018-02-09 08:13:53.408 040 15537.33 352.13 53166.14 88888.00 2018-02-09 08:13:53.908 040 15537.34 352.12 53166.16 88888.00 2018-02-09 08:13:54.408 040 15537.35 352.15 53166.13 88888.00 2018-02-09 08:13:54.908 040 15537.34 352.18 53166.19 88888.00 2018-02-09 08:13:55.408 040 15537.38 352.19 53166.14 88888.00 2018-02-09 08:13:55.908 040 15537.39 352.18 53166.10 88888.00 2018-02-09 08:13:56.408 040 15537.41 352.14 53166.04 88888.00 2018-02-09 08:13:56.908 040 15537.49 352.14 53166.10 88888.00 2018-02-09 08:13:57.408 040 15537.43 352.12 53166.10 88888.00 2018-02-09 08:13:57.908 040 15537.39 352.14 53166.10 88888.00 2018-02-09 08:13:58.408 040 15537.38 352.14 53166.04 88888.00 2018-02-09 08:13:58.908 040 15537.37 352.14 53166.09 88888.00 2018-02-09 08:13:59.408 040 15537.34 352.11 53166.10 88888.00 2018-02-09 08:13:59.908 040 15537.34 352.09 53166.10 88888.00 2018-02-09 08:14:00.408 040 15537.41 352.12 53166.10 88888.00 2018-02-09 08:14:00.908 040 15537.40 352.10 53166.12 88888.00 2018-02-09 08:14:01.408 040 15537.40 352.08 53166.11 88888.00 2018-02-09 08:14:01.908 040 15537.42 352.05 53166.08 88888.00 2018-02-09 08:14:02.408 040 15537.41 352.05 53166.08 88888.00 2018-02-09 08:14:02.908 040 15537.38 352.09 53166.08 88888.00 2018-02-09 08:14:03.408 040 15537.40 352.04 53166.08 88888.00 2018-02-09 08:14:03.908 040 15537.44 352.04 53166.07 88888.00 2018-02-09 08:14:04.408 040 15537.41 352.08 53166.13 88888.00 2018-02-09 08:14:04.908 040 15537.44 352.06 53166.18 88888.00 2018-02-09 08:14:05.408 040 15537.44 352.06 53166.12 88888.00 2018-02-09 08:14:05.908 040 15537.41 352.08 53166.04 88888.00 2018-02-09 08:14:06.408 040 15537.40 352.06 53166.08 88888.00 2018-02-09 08:14:06.908 040 15537.43 352.02 53166.05 88888.00 2018-02-09 08:14:07.408 040 15537.42 352.02 53166.05 88888.00 2018-02-09 08:14:07.908 040 15537.40 352.04 53166.08 88888.00 2018-02-09 08:14:08.408 040 15537.43 352.01 53166.08 88888.00 2018-02-09 08:14:08.908 040 15537.47 351.98 53166.09 88888.00 2018-02-09 08:14:09.408 040 15537.43 351.98 53166.07 88888.00 2018-02-09 08:14:09.908 040 15537.44 351.96 53166.02 88888.00 2018-02-09 08:14:10.408 040 15537.47 351.96 53165.99 88888.00 2018-02-09 08:14:10.908 040 15537.43 352.00 53165.98 88888.00 2018-02-09 08:14:11.408 040 15537.41 351.98 53165.97 88888.00 2018-02-09 08:14:11.908 040 15537.47 351.93 53166.01 88888.00 2018-02-09 08:14:12.408 040 15537.47 351.91 53166.01 88888.00 2018-02-09 08:14:12.908 040 15537.42 351.88 53165.99 88888.00 2018-02-09 08:14:13.408 040 15537.42 351.85 53165.98 88888.00 2018-02-09 08:14:13.908 040 15537.50 351.88 53166.00 88888.00 2018-02-09 08:14:14.408 040 15537.46 351.94 53165.97 88888.00 2018-02-09 08:14:14.908 040 15537.43 351.92 53165.96 88888.00 2018-02-09 08:14:15.408 040 15537.42 351.91 53165.97 88888.00 2018-02-09 08:14:15.908 040 15537.38 351.87 53165.98 88888.00 2018-02-09 08:14:16.408 040 15537.42 351.85 53165.96 88888.00 2018-02-09 08:14:16.908 040 15537.39 351.84 53165.97 88888.00 2018-02-09 08:14:17.408 040 15537.44 351.80 53165.95 88888.00 2018-02-09 08:14:17.908 040 15537.43 351.80 53165.98 88888.00 2018-02-09 08:14:18.408 040 15537.44 351.78 53165.96 88888.00 2018-02-09 08:14:18.908 040 15537.43 351.78 53165.98 88888.00 2018-02-09 08:14:19.408 040 15537.41 351.78 53165.93 88888.00 2018-02-09 08:14:19.908 040 15537.42 351.76 53165.85 88888.00 2018-02-09 08:14:20.408 040 15537.43 351.78 53165.92 88888.00 2018-02-09 08:14:20.908 040 15537.38 351.79 53165.95 88888.00 2018-02-09 08:14:21.408 040 15537.43 351.76 53165.91 88888.00 2018-02-09 08:14:21.908 040 15537.44 351.74 53165.80 88888.00 2018-02-09 08:14:22.408 040 15537.41 351.75 53165.82 88888.00 2018-02-09 08:14:22.908 040 15537.39 351.74 53165.90 88888.00 2018-02-09 08:14:23.408 040 15537.40 351.75 53165.96 88888.00 2018-02-09 08:14:23.908 040 15537.42 351.76 53165.97 88888.00 2018-02-09 08:14:24.408 040 15537.44 351.78 53165.94 88888.00 2018-02-09 08:14:24.908 040 15537.41 351.78 53165.93 88888.00 2018-02-09 08:14:25.408 040 15537.37 351.79 53165.97 88888.00 2018-02-09 08:14:25.908 040 15537.35 351.80 53166.01 88888.00 2018-02-09 08:14:26.408 040 15537.35 351.78 53166.00 88888.00 2018-02-09 08:14:26.908 040 15537.38 351.77 53166.00 88888.00 2018-02-09 08:14:27.408 040 15537.34 351.77 53166.01 88888.00 2018-02-09 08:14:27.908 040 15537.32 351.77 53166.03 88888.00 2018-02-09 08:14:28.408 040 15537.34 351.78 53166.04 88888.00 2018-02-09 08:14:28.908 040 15537.33 351.79 53165.99 88888.00 2018-02-09 08:14:29.408 040 15537.34 351.76 53165.96 88888.00 2018-02-09 08:14:29.908 040 15537.29 351.70 53166.00 88888.00 2018-02-09 08:14:30.408 040 15537.26 351.72 53166.04 88888.00 2018-02-09 08:14:30.908 040 15537.29 351.78 53165.99 88888.00 2018-02-09 08:14:31.408 040 15537.31 351.78 53165.94 88888.00 2018-02-09 08:14:31.908 040 15537.31 351.78 53166.01 88888.00 2018-02-09 08:14:32.408 040 15537.31 351.76 53166.03 88888.00 2018-02-09 08:14:32.908 040 15537.29 351.76 53165.98 88888.00 2018-02-09 08:14:33.408 040 15537.29 351.77 53165.96 88888.00 2018-02-09 08:14:33.908 040 15537.31 351.79 53165.98 88888.00 2018-02-09 08:14:34.408 040 15537.26 351.78 53166.02 88888.00 2018-02-09 08:14:34.908 040 15537.24 351.78 53166.04 88888.00 2018-02-09 08:14:35.408 040 15537.20 351.79 53166.03 88888.00 2018-02-09 08:14:35.908 040 15537.20 351.79 53166.02 88888.00 2018-02-09 08:14:36.408 040 15537.35 351.79 53166.05 88888.00 2018-02-09 08:14:36.908 040 15537.35 351.80 53166.02 88888.00 2018-02-09 08:14:37.408 040 15537.25 351.79 53166.01 88888.00 2018-02-09 08:14:37.908 040 15537.25 351.78 53166.00 88888.00 2018-02-09 08:14:38.408 040 15537.22 351.79 53165.98 88888.00 2018-02-09 08:14:38.908 040 15537.24 351.76 53165.97 88888.00 2018-02-09 08:14:39.408 040 15537.21 351.76 53165.93 88888.00 2018-02-09 08:14:39.908 040 15537.17 351.79 53165.93 88888.00 2018-02-09 08:14:40.408 040 15537.13 351.81 53165.96 88888.00 2018-02-09 08:14:40.908 040 15537.12 351.83 53166.01 88888.00 2018-02-09 08:14:41.408 040 15537.17 351.85 53166.04 88888.00 2018-02-09 08:14:41.908 040 15537.15 351.88 53166.04 88888.00 2018-02-09 08:14:42.408 040 15537.19 351.86 53166.03 88888.00 2018-02-09 08:14:42.908 040 15537.20 351.87 53166.00 88888.00 2018-02-09 08:14:43.408 040 15537.19 351.87 53165.97 88888.00 2018-02-09 08:14:43.908 040 15537.19 351.87 53165.95 88888.00 2018-02-09 08:14:44.408 040 15537.20 351.88 53165.95 88888.00 2018-02-09 08:14:44.908 040 15537.20 351.89 53165.96 88888.00 2018-02-09 08:14:45.408 040 15537.14 351.88 53165.98 88888.00 2018-02-09 08:14:45.908 040 15537.16 351.87 53166.02 88888.00 2018-02-09 08:14:46.408 040 15537.21 351.89 53166.05 88888.00 2018-02-09 08:14:46.908 040 15537.15 351.84 53166.07 88888.00 2018-02-09 08:14:47.408 040 15537.17 351.80 53166.01 88888.00 2018-02-09 08:14:47.908 040 15537.23 351.83 53166.01 88888.00 2018-02-09 08:14:48.408 040 15537.21 351.85 53165.97 88888.00 2018-02-09 08:14:48.908 040 15537.21 351.81 53166.00 88888.00 2018-02-09 08:14:49.408 040 15537.22 351.79 53165.99 88888.00 2018-02-09 08:14:49.908 040 15537.25 351.78 53165.94 88888.00 2018-02-09 08:14:50.408 040 15537.23 351.77 53165.84 88888.00 2018-02-09 08:14:50.908 040 15537.21 351.71 53165.84 88888.00 2018-02-09 08:14:51.408 040 15537.19 351.70 53165.88 88888.00 2018-02-09 08:14:51.908 040 15537.19 351.75 53165.91 88888.00 2018-02-09 08:14:52.408 040 15537.15 351.77 53165.94 88888.00 2018-02-09 08:14:52.908 040 15537.11 351.75 53165.92 88888.00 2018-02-09 08:14:53.408 040 15537.15 351.74 53165.96 88888.00 2018-02-09 08:14:53.908 040 15537.19 351.72 53165.94 88888.00 2018-02-09 08:14:54.408 040 15537.14 351.72 53165.91 88888.00 2018-02-09 08:14:54.908 040 15537.11 351.71 53165.93 88888.00 2018-02-09 08:14:55.408 040 15537.07 351.70 53165.95 88888.00 2018-02-09 08:14:55.908 040 15537.10 351.69 53165.97 88888.00 2018-02-09 08:14:56.408 040 15537.07 351.70 53165.94 88888.00 2018-02-09 08:14:56.908 040 15537.03 351.75 53165.97 88888.00 2018-02-09 08:14:57.408 040 15537.04 351.77 53165.94 88888.00 2018-02-09 08:14:57.908 040 15537.13 351.76 53165.94 88888.00 2018-02-09 08:14:58.408 040 15537.17 351.71 53165.91 88888.00 2018-02-09 08:14:58.908 040 15537.15 351.75 53165.95 88888.00 2018-02-09 08:14:59.408 040 15537.08 351.75 53165.96 88888.00 2018-02-09 08:14:59.908 040 15537.10 351.74 53165.92 88888.00 2018-02-09 08:15:00.408 040 15537.13 351.74 53165.91 88888.00 2018-02-09 08:15:00.908 040 15537.11 351.77 53165.93 88888.00 2018-02-09 08:15:01.408 040 15537.10 351.76 53165.92 88888.00 2018-02-09 08:15:01.908 040 15537.07 351.75 53165.95 88888.00 2018-02-09 08:15:02.408 040 15537.03 351.72 53165.96 88888.00 2018-02-09 08:15:02.908 040 15537.01 351.71 53165.99 88888.00 2018-02-09 08:15:03.408 040 15537.01 351.70 53165.98 88888.00 2018-02-09 08:15:03.908 040 15537.04 351.71 53166.03 88888.00 2018-02-09 08:15:04.408 040 15537.07 351.70 53166.00 88888.00 2018-02-09 08:15:04.908 040 15537.07 351.69 53165.97 88888.00 2018-02-09 08:15:05.408 040 15537.02 351.70 53166.03 88888.00 2018-02-09 08:15:05.908 040 15537.05 351.69 53166.11 88888.00 2018-02-09 08:15:06.408 040 15537.03 351.68 53166.10 88888.00 2018-02-09 08:15:06.908 040 15537.03 351.66 53166.11 88888.00 2018-02-09 08:15:07.408 040 15536.99 351.68 53166.13 88888.00 2018-02-09 08:15:07.908 040 15536.95 351.75 53166.08 88888.00 2018-02-09 08:15:08.408 040 15536.97 351.75 53166.08 88888.00 2018-02-09 08:15:08.908 040 15536.99 351.68 53166.04 88888.00 2018-02-09 08:15:09.408 040 15537.01 351.67 53166.04 88888.00 2018-02-09 08:15:09.908 040 15536.98 351.70 53166.12 88888.00 2018-02-09 08:15:10.408 040 15536.98 351.68 53166.19 88888.00 2018-02-09 08:15:10.908 040 15536.98 351.69 53166.14 88888.00 2018-02-09 08:15:11.408 040 15537.02 351.66 53166.02 88888.00 2018-02-09 08:15:11.908 040 15536.99 351.65 53166.03 88888.00 2018-02-09 08:15:12.408 040 15536.95 351.66 53166.10 88888.00 2018-02-09 08:15:12.908 040 15536.94 351.69 53166.03 88888.00 2018-02-09 08:15:13.408 040 15536.97 351.72 53166.03 88888.00 2018-02-09 08:15:13.908 040 15536.97 351.71 53166.04 88888.00 2018-02-09 08:15:14.408 040 15536.98 351.75 53166.04 88888.00 2018-02-09 08:15:14.908 040 15536.98 351.77 53166.09 88888.00 2018-02-09 08:15:15.408 040 15536.98 351.75 53166.05 88888.00 2018-02-09 08:15:15.908 040 15537.03 351.76 53166.04 88888.00 2018-02-09 08:15:16.408 040 15536.99 351.72 53166.03 88888.00 2018-02-09 08:15:16.908 040 15536.98 351.69 53166.05 88888.00 2018-02-09 08:15:17.408 040 15537.01 351.68 53166.10 88888.00 2018-02-09 08:15:17.908 040 15537.03 351.71 53166.11 88888.00 2018-02-09 08:15:18.408 040 15536.98 351.74 53166.11 88888.00 2018-02-09 08:15:18.908 040 15536.98 351.71 53166.12 88888.00 2018-02-09 08:15:19.408 040 15536.96 351.72 53166.10 88888.00 2018-02-09 08:15:19.908 040 15536.97 351.76 53166.09 88888.00 2018-02-09 08:15:20.408 040 15536.99 351.72 53166.10 88888.00 2018-02-09 08:15:20.908 040 15537.03 351.71 53166.05 88888.00 2018-02-09 08:15:21.408 040 15537.04 351.74 53166.01 88888.00 2018-02-09 08:15:21.908 040 15537.04 351.69 53166.05 88888.00 2018-02-09 08:15:22.408 040 15537.02 351.69 53166.04 88888.00 2018-02-09 08:15:22.908 040 15537.05 351.68 53166.03 88888.00 2018-02-09 08:15:23.408 040 15537.03 351.69 53166.02 88888.00 2018-02-09 08:15:23.908 040 15537.01 351.69 53166.02 88888.00 2018-02-09 08:15:24.408 040 15537.02 351.70 53166.00 88888.00 2018-02-09 08:15:24.908 040 15537.01 351.71 53166.01 88888.00 2018-02-09 08:15:25.408 040 15537.06 351.70 53165.98 88888.00 2018-02-09 08:15:25.908 040 15537.03 351.67 53166.01 88888.00 2018-02-09 08:15:26.408 040 15537.02 351.63 53166.00 88888.00 2018-02-09 08:15:26.908 040 15537.03 351.66 53166.00 88888.00 2018-02-09 08:15:27.408 040 15537.06 351.63 53165.96 88888.00 2018-02-09 08:15:27.908 040 15537.06 351.62 53165.98 88888.00 2018-02-09 08:15:28.408 040 15537.02 351.66 53166.02 88888.00 2018-02-09 08:15:28.908 040 15536.98 351.68 53165.97 88888.00 2018-02-09 08:15:29.408 040 15536.97 351.63 53165.94 88888.00 2018-02-09 08:15:29.908 040 15536.93 351.59 53165.93 88888.00 2018-02-09 08:15:30.408 040 15536.89 351.60 53165.92 88888.00 2018-02-09 08:15:30.908 040 15536.90 351.60 53165.95 88888.00 2018-02-09 08:15:31.408 040 15536.96 351.59 53165.94 88888.00 2018-02-09 08:15:31.908 040 15536.95 351.59 53165.94 88888.00 2018-02-09 08:15:32.408 040 15536.97 351.58 53165.96 88888.00 2018-02-09 08:15:32.908 040 15536.95 351.55 53165.96 88888.00 2018-02-09 08:15:33.408 040 15536.94 351.54 53165.92 88888.00 2018-02-09 08:15:33.908 040 15537.01 351.54 53165.93 88888.00 2018-02-09 08:15:34.408 040 15536.99 351.53 53165.91 88888.00 2018-02-09 08:15:34.908 040 15536.99 351.57 53165.89 88888.00 2018-02-09 08:15:35.408 040 15536.98 351.57 53165.87 88888.00 2018-02-09 08:15:35.908 040 15536.93 351.52 53165.90 88888.00 2018-02-09 08:15:36.408 040 15536.94 351.46 53165.88 88888.00 2018-02-09 08:15:36.908 040 15536.99 351.46 53165.91 88888.00 2018-02-09 08:15:37.408 040 15536.98 351.49 53165.94 88888.00 2018-02-09 08:15:37.908 040 15536.94 351.45 53165.92 88888.00 2018-02-09 08:15:38.408 040 15536.97 351.41 53165.89 88888.00 2018-02-09 08:15:38.908 040 15536.99 351.43 53165.93 88888.00 2018-02-09 08:15:39.408 040 15536.97 351.41 53165.94 88888.00 2018-02-09 08:15:39.908 040 15536.96 351.42 53165.97 88888.00 2018-02-09 08:15:40.408 040 15536.97 351.41 53165.96 88888.00 2018-02-09 08:15:40.908 040 15536.96 351.40 53165.92 88888.00 2018-02-09 08:15:41.408 040 15536.94 351.42 53166.01 88888.00 2018-02-09 08:15:41.908 040 15536.98 351.46 53166.00 88888.00 2018-02-09 08:15:42.408 040 15536.96 351.44 53165.96 88888.00 2018-02-09 08:15:42.908 040 15536.93 351.43 53165.96 88888.00 2018-02-09 08:15:43.408 040 15536.90 351.49 53165.96 88888.00 2018-02-09 08:15:43.908 040 15536.96 351.48 53165.96 88888.00 2018-02-09 08:15:44.408 040 15536.99 351.49 53166.00 88888.00 2018-02-09 08:15:44.908 040 15536.98 351.46 53166.01 88888.00 2018-02-09 08:15:45.408 040 15536.93 351.49 53166.01 88888.00 2018-02-09 08:15:45.908 040 15536.89 351.49 53166.03 88888.00 2018-02-09 08:15:46.408 040 15536.86 351.48 53166.09 88888.00 2018-02-09 08:15:46.908 040 15536.86 351.48 53166.04 88888.00 2018-02-09 08:15:47.408 040 15536.88 351.49 53166.02 88888.00 2018-02-09 08:15:47.908 040 15536.89 351.46 53165.99 88888.00 2018-02-09 08:15:48.408 040 15536.88 351.48 53165.98 88888.00 2018-02-09 08:15:48.908 040 15536.86 351.49 53165.95 88888.00 2018-02-09 08:15:49.408 040 15536.86 351.51 53165.99 88888.00 2018-02-09 08:15:49.908 040 15536.80 351.51 53165.99 88888.00 2018-02-09 08:15:50.408 040 15536.80 351.48 53166.01 88888.00 2018-02-09 08:15:50.908 040 15536.79 351.50 53165.96 88888.00 2018-02-09 08:15:51.408 040 15536.77 351.46 53165.99 88888.00 2018-02-09 08:15:51.908 040 15536.79 351.45 53166.01 88888.00 2018-02-09 08:15:52.408 040 15536.83 351.50 53166.04 88888.00 2018-02-09 08:15:52.908 040 15536.83 351.46 53166.00 88888.00 2018-02-09 08:15:53.408 040 15536.84 351.49 53166.04 88888.00 2018-02-09 08:15:53.908 040 15536.81 351.50 53166.08 88888.00 2018-02-09 08:15:54.408 040 15536.78 351.50 53166.05 88888.00 2018-02-09 08:15:54.908 040 15536.78 351.52 53166.05 88888.00 2018-02-09 08:15:55.408 040 15536.80 351.51 53166.02 88888.00 2018-02-09 08:15:55.908 040 15536.86 351.49 53166.04 88888.00 2018-02-09 08:15:56.408 040 15536.86 351.46 53166.04 88888.00 2018-02-09 08:15:56.908 040 15536.87 351.44 53166.05 88888.00 2018-02-09 08:15:57.408 040 15536.78 351.43 53166.07 88888.00 2018-02-09 08:15:57.908 040 15536.75 351.44 53166.08 88888.00 2018-02-09 08:15:58.408 040 15536.76 351.44 53166.04 88888.00 2018-02-09 08:15:58.908 040 15536.72 351.46 53165.99 88888.00 2018-02-09 08:15:59.408 040 15536.75 351.45 53165.98 88888.00 2018-02-09 08:15:59.908 040 15536.77 351.46 53166.01 88888.00 2018-02-09 08:16:00.408 040 15536.77 351.43 53166.05 88888.00 2018-02-09 08:16:00.908 040 15536.80 351.44 53166.07 88888.00 2018-02-09 08:16:01.408 040 15536.69 351.45 53166.10 88888.00 2018-02-09 08:16:01.908 040 15536.70 351.50 53166.08 88888.00 2018-02-09 08:16:02.408 040 15536.75 351.49 53166.07 88888.00 2018-02-09 08:16:02.908 040 15536.74 351.45 53166.10 88888.00 2018-02-09 08:16:03.408 040 15536.70 351.50 53166.10 88888.00 2018-02-09 08:16:03.908 040 15536.68 351.49 53166.08 88888.00 2018-02-09 08:16:04.408 040 15536.70 351.50 53166.07 88888.00 2018-02-09 08:16:04.908 040 15536.61 351.51 53166.10 88888.00 2018-02-09 08:16:05.408 040 15536.57 351.48 53166.03 88888.00 2018-02-09 08:16:05.908 040 15536.63 351.48 53166.04 88888.00 2018-02-09 08:16:06.408 040 15536.70 351.49 53166.07 88888.00 2018-02-09 08:16:06.908 040 15536.69 351.46 53166.08 88888.00 2018-02-09 08:16:07.408 040 15536.62 351.49 53166.03 88888.00 2018-02-09 08:16:07.908 040 15536.68 351.42 53166.01 88888.00 2018-02-09 08:16:08.408 040 15536.67 351.43 53166.02 88888.00 2018-02-09 08:16:08.908 040 15536.66 351.50 53166.07 88888.00 2018-02-09 08:16:09.408 040 15536.62 351.50 53166.11 88888.00 2018-02-09 08:16:09.908 040 15536.60 351.49 53166.15 88888.00 2018-02-09 08:16:10.408 040 15536.66 351.48 53166.07 88888.00 2018-02-09 08:16:10.908 040 15536.61 351.46 53166.09 88888.00 2018-02-09 08:16:11.408 040 15536.61 351.50 53166.10 88888.00 2018-02-09 08:16:11.908 040 15536.60 351.49 53166.15 88888.00 2018-02-09 08:16:12.408 040 15536.58 351.48 53166.14 88888.00 2018-02-09 08:16:12.908 040 15536.62 351.46 53166.12 88888.00 2018-02-09 08:16:13.408 040 15536.63 351.44 53166.15 88888.00 2018-02-09 08:16:13.908 040 15536.57 351.44 53166.10 88888.00 2018-02-09 08:16:14.408 040 15536.56 351.44 53166.13 88888.00 2018-02-09 08:16:14.908 040 15536.59 351.44 53166.09 88888.00 2018-02-09 08:16:15.408 040 15536.57 351.46 53166.08 88888.00 2018-02-09 08:16:15.908 040 15536.54 351.49 53166.13 88888.00 2018-02-09 08:16:16.408 040 15536.54 351.44 53166.15 88888.00 2018-02-09 08:16:16.908 040 15536.57 351.44 53166.17 88888.00 2018-02-09 08:16:17.408 040 15536.62 351.45 53166.20 88888.00 2018-02-09 08:16:17.908 040 15536.59 351.42 53166.17 88888.00 2018-02-09 08:16:18.408 040 15536.57 351.42 53166.22 88888.00 2018-02-09 08:16:18.908 040 15536.58 351.39 53166.23 88888.00 2018-02-09 08:16:19.408 040 15536.59 351.39 53166.20 88888.00 2018-02-09 08:16:19.908 040 15536.62 351.42 53166.23 88888.00 2018-02-09 08:16:20.408 040 15536.59 351.44 53166.24 88888.00 2018-02-09 08:16:20.908 040 15536.59 351.50 53166.18 88888.00 2018-02-09 08:16:21.408 040 15536.60 351.50 53166.13 88888.00 2018-02-09 08:16:21.908 040 15536.59 351.48 53166.14 88888.00 2018-02-09 08:16:22.408 040 15536.57 351.43 53166.18 88888.00 2018-02-09 08:16:22.908 040 15536.63 351.42 53166.19 88888.00 2018-02-09 08:16:23.408 040 15536.66 351.41 53166.18 88888.00 2018-02-09 08:16:23.908 040 15536.61 351.45 53166.22 88888.00 2018-02-09 08:16:24.408 040 15536.60 351.45 53166.29 88888.00 2018-02-09 08:16:24.908 040 15536.62 351.43 53166.28 88888.00 2018-02-09 08:16:25.408 040 15536.65 351.45 53166.24 88888.00 2018-02-09 08:16:25.908 040 15536.69 351.49 53166.25 88888.00 2018-02-09 08:16:26.408 040 15536.63 351.50 53166.23 88888.00 2018-02-09 08:16:26.908 040 15536.62 351.48 53166.21 88888.00 2018-02-09 08:16:27.408 040 15536.60 351.46 53166.21 88888.00 2018-02-09 08:16:27.908 040 15536.66 351.44 53166.18 88888.00 2018-02-09 08:16:28.408 040 15536.69 351.46 53166.22 88888.00 2018-02-09 08:16:28.908 040 15536.66 351.48 53166.25 88888.00 2018-02-09 08:16:29.408 040 15536.66 351.50 53166.24 88888.00 2018-02-09 08:16:29.908 040 15536.62 351.48 53166.23 88888.00 2018-02-09 08:16:30.408 040 15536.62 351.48 53166.25 88888.00 2018-02-09 08:16:30.908 040 15536.63 351.45 53166.26 88888.00 2018-02-09 08:16:31.408 040 15536.61 351.48 53166.24 88888.00 2018-02-09 08:16:31.908 040 15536.57 351.45 53166.19 88888.00 2018-02-09 08:16:32.408 040 15536.58 351.46 53166.24 88888.00 2018-02-09 08:16:32.908 040 15536.62 351.49 53166.24 88888.00 2018-02-09 08:16:33.408 040 15536.62 351.51 53166.26 88888.00 2018-02-09 08:16:33.908 040 15536.59 351.51 53166.24 88888.00 2018-02-09 08:16:34.408 040 15536.58 351.51 53166.19 88888.00 2018-02-09 08:16:34.908 040 15536.61 351.55 53166.24 88888.00 2018-02-09 08:16:35.408 040 15536.65 351.59 53166.30 88888.00 2018-02-09 08:16:35.908 040 15536.66 351.59 53166.32 88888.00 2018-02-09 08:16:36.408 040 15536.61 351.59 53166.33 88888.00 2018-02-09 08:16:36.908 040 15536.57 351.60 53166.32 88888.00 2018-02-09 08:16:37.408 040 15536.56 351.60 53166.26 88888.00 2018-02-09 08:16:37.908 040 15536.59 351.60 53166.21 88888.00 2018-02-09 08:16:38.408 040 15536.58 351.60 53166.25 88888.00 2018-02-09 08:16:38.908 040 15536.57 351.59 53166.26 88888.00 2018-02-09 08:16:39.408 040 15536.57 351.60 53166.23 88888.00 2018-02-09 08:16:39.908 040 15536.65 351.57 53166.20 88888.00 2018-02-09 08:16:40.408 040 15536.58 351.55 53166.24 88888.00 2018-02-09 08:16:40.908 040 15536.54 351.55 53166.21 88888.00 2018-02-09 08:16:41.408 040 15536.53 351.54 53166.22 88888.00 2018-02-09 08:16:41.908 040 15536.58 351.57 53166.22 88888.00 2018-02-09 08:16:42.408 040 15536.56 351.54 53166.21 88888.00 2018-02-09 08:16:42.908 040 15536.59 351.52 53166.20 88888.00 2018-02-09 08:16:43.408 040 15536.59 351.57 53166.19 88888.00 2018-02-09 08:16:43.908 040 15536.60 351.59 53166.15 88888.00 2018-02-09 08:16:44.408 040 15536.59 351.54 53166.17 88888.00 2018-02-09 08:16:44.908 040 15536.60 351.53 53166.21 88888.00 2018-02-09 08:16:45.408 040 15536.63 351.50 53166.21 88888.00 2018-02-09 08:16:45.908 040 15536.68 351.51 53166.25 88888.00 2018-02-09 08:16:46.408 040 15536.66 351.53 53166.26 88888.00 2018-02-09 08:16:46.908 040 15536.61 351.55 53166.19 88888.00 2018-02-09 08:16:47.408 040 15536.58 351.54 53166.21 88888.00 2018-02-09 08:16:47.908 040 15536.54 351.55 53166.18 88888.00 2018-02-09 08:16:48.408 040 15536.52 351.54 53166.14 88888.00 2018-02-09 08:16:48.908 040 15536.54 351.51 53166.14 88888.00 2018-02-09 08:16:49.408 040 15536.58 351.52 53166.17 88888.00 2018-02-09 08:16:49.908 040 15536.62 351.51 53166.15 88888.00 2018-02-09 08:16:50.408 040 15536.60 351.50 53166.18 88888.00 2018-02-09 08:16:50.908 040 15536.59 351.49 53166.18 88888.00 2018-02-09 08:16:51.408 040 15536.59 351.50 53166.20 88888.00 2018-02-09 08:16:51.908 040 15536.58 351.52 53166.15 88888.00 2018-02-09 08:16:52.408 040 15536.59 351.53 53166.17 88888.00 2018-02-09 08:16:52.908 040 15536.57 351.54 53166.21 88888.00 2018-02-09 08:16:53.408 040 15536.57 351.54 53166.24 88888.00 2018-02-09 08:16:53.908 040 15536.56 351.51 53166.21 88888.00 2018-02-09 08:16:54.408 040 15536.52 351.50 53166.18 88888.00 2018-02-09 08:16:54.908 040 15536.54 351.45 53166.21 88888.00 2018-02-09 08:16:55.408 040 15536.58 351.46 53166.22 88888.00 2018-02-09 08:16:55.908 040 15536.59 351.50 53166.18 88888.00 2018-02-09 08:16:56.408 040 15536.59 351.52 53166.20 88888.00 2018-02-09 08:16:56.908 040 15536.58 351.52 53166.21 88888.00 2018-02-09 08:16:57.408 040 15536.57 351.53 53166.21 88888.00 2018-02-09 08:16:57.908 040 15536.56 351.55 53166.20 88888.00 2018-02-09 08:16:58.408 040 15536.56 351.55 53166.17 88888.00 2018-02-09 08:16:58.908 040 15536.56 351.54 53166.15 88888.00 2018-02-09 08:16:59.408 040 15536.59 351.55 53166.23 88888.00 2018-02-09 08:16:59.908 040 15536.58 351.59 53166.24 88888.00 2018-02-09 08:17:00.408 040 15536.57 351.58 53166.25 88888.00 2018-02-09 08:17:00.908 040 15536.53 351.55 53166.26 88888.00 2018-02-09 08:17:01.408 040 15536.51 351.55 53166.24 88888.00 2018-02-09 08:17:01.908 040 15536.53 351.54 53166.25 88888.00 2018-02-09 08:17:02.408 040 15536.56 351.57 53166.25 88888.00 2018-02-09 08:17:02.908 040 15536.60 351.60 53166.26 88888.00 2018-02-09 08:17:03.408 040 15536.61 351.58 53166.29 88888.00 2018-02-09 08:17:03.908 040 15536.58 351.54 53166.28 88888.00 2018-02-09 08:17:04.408 040 15536.54 351.55 53166.29 88888.00 2018-02-09 08:17:04.908 040 15536.53 351.59 53166.26 88888.00 2018-02-09 08:17:05.408 040 15536.53 351.59 53166.26 88888.00 2018-02-09 08:17:05.908 040 15536.56 351.54 53166.26 88888.00 2018-02-09 08:17:06.408 040 15536.53 351.53 53166.28 88888.00 2018-02-09 08:17:06.908 040 15536.61 351.53 53166.30 88888.00 2018-02-09 08:17:07.408 040 15536.62 351.53 53166.24 88888.00 2018-02-09 08:17:07.908 040 15536.60 351.52 53166.24 88888.00 2018-02-09 08:17:08.408 040 15536.57 351.50 53166.26 88888.00 2018-02-09 08:17:08.908 040 15536.58 351.48 53166.26 88888.00 2018-02-09 08:17:09.408 040 15536.56 351.50 53166.25 88888.00 2018-02-09 08:17:09.908 040 15536.59 351.50 53166.19 88888.00 2018-02-09 08:17:10.408 040 15536.61 351.53 53166.18 88888.00 2018-02-09 08:17:10.908 040 15536.60 351.53 53166.23 88888.00 2018-02-09 08:17:11.408 040 15536.60 351.53 53166.22 88888.00 2018-02-09 08:17:11.908 040 15536.65 351.51 53166.25 88888.00 2018-02-09 08:17:12.408 040 15536.66 351.49 53166.19 88888.00 2018-02-09 08:17:12.908 040 15536.65 351.52 53166.15 88888.00 2018-02-09 08:17:13.408 040 15536.63 351.53 53166.18 88888.00 2018-02-09 08:17:13.908 040 15536.67 351.50 53166.19 88888.00 2018-02-09 08:17:14.408 040 15536.67 351.51 53166.22 88888.00 2018-02-09 08:17:14.908 040 15536.62 351.50 53166.25 88888.00 2018-02-09 08:17:15.408 040 15536.61 351.46 53166.15 88888.00 2018-02-09 08:17:15.908 040 15536.61 351.44 53166.18 88888.00 2018-02-09 08:17:16.408 040 15536.62 351.49 53166.24 88888.00 2018-02-09 08:17:16.908 040 15536.65 351.51 53166.22 88888.00 2018-02-09 08:17:17.408 040 15536.68 351.50 53166.19 88888.00 2018-02-09 08:17:17.908 040 15536.66 351.44 53166.17 88888.00 2018-02-09 08:17:18.408 040 15536.67 351.44 53166.18 88888.00 2018-02-09 08:17:18.908 040 15536.65 351.45 53166.21 88888.00 2018-02-09 08:17:19.408 040 15536.65 351.43 53166.19 88888.00 2018-02-09 08:17:19.908 040 15536.71 351.37 53166.15 88888.00 2018-02-09 08:17:20.408 040 15536.69 351.39 53166.15 88888.00 2018-02-09 08:17:20.908 040 15536.69 351.40 53166.13 88888.00 2018-02-09 08:17:21.408 040 15536.70 351.40 53166.15 88888.00 2018-02-09 08:17:21.908 040 15536.72 351.36 53166.13 88888.00 2018-02-09 08:17:22.408 040 15536.72 351.36 53166.16 88888.00 2018-02-09 08:17:22.908 040 15536.75 351.42 53166.17 88888.00 2018-02-09 08:17:23.408 040 15536.78 351.41 53166.20 88888.00 2018-02-09 08:17:23.908 040 15536.81 351.37 53166.21 88888.00 2018-02-09 08:17:24.408 040 15536.78 351.37 53166.18 88888.00 2018-02-09 08:17:24.908 040 15536.79 351.36 53166.15 88888.00 2018-02-09 08:17:25.408 040 15536.81 351.37 53166.18 88888.00 2018-02-09 08:17:25.908 040 15536.76 351.35 53166.18 88888.00 2018-02-09 08:17:26.408 040 15536.76 351.26 53166.18 88888.00 2018-02-09 08:17:26.908 040 15536.78 351.29 53166.19 88888.00 2018-02-09 08:17:27.408 040 15536.74 351.32 53166.23 88888.00 2018-02-09 08:17:27.908 040 15536.74 351.33 53166.22 88888.00 2018-02-09 08:17:28.408 040 15536.78 351.33 53166.20 88888.00 2018-02-09 08:17:28.908 040 15536.78 351.33 53166.17 88888.00 2018-02-09 08:17:29.408 040 15536.77 351.29 53166.13 88888.00 2018-02-09 08:17:29.908 040 15536.71 351.27 53166.16 88888.00 2018-02-09 08:17:30.408 040 15536.70 351.23 53166.12 88888.00 2018-02-09 08:17:30.908 040 15536.69 351.23 53166.10 88888.00 2018-02-09 08:17:31.408 040 15536.69 351.20 53166.10 88888.00 2018-02-09 08:17:31.908 040 15536.71 351.19 53166.10 88888.00 2018-02-09 08:17:32.408 040 15536.78 351.24 53166.11 88888.00 2018-02-09 08:17:32.908 040 15536.74 351.24 53166.15 88888.00 2018-02-09 08:17:33.408 040 15536.72 351.22 53166.14 88888.00 2018-02-09 08:17:33.908 040 15536.67 351.24 53166.13 88888.00 2018-02-09 08:17:34.408 040 15536.62 351.19 53166.12 88888.00 2018-02-09 08:17:34.908 040 15536.65 351.16 53166.14 88888.00 2018-02-09 08:17:35.408 040 15536.68 351.18 53166.15 88888.00 2018-02-09 08:17:35.908 040 15536.61 351.24 53166.13 88888.00 2018-02-09 08:17:36.408 040 15536.62 351.20 53166.11 88888.00 2018-02-09 08:17:36.908 040 15536.65 351.17 53166.15 88888.00 2018-02-09 08:17:37.408 040 15536.65 351.13 53166.11 88888.00 2018-02-09 08:17:37.908 040 15536.66 351.15 53166.17 88888.00 2018-02-09 08:17:38.408 040 15536.70 351.17 53166.14 88888.00 2018-02-09 08:17:38.908 040 15536.72 351.17 53166.15 88888.00 2018-02-09 08:17:39.408 040 15536.70 351.13 53166.18 88888.00 2018-02-09 08:17:39.908 040 15536.68 351.13 53166.22 88888.00 2018-02-09 08:17:40.408 040 15536.65 351.15 53166.24 88888.00 2018-02-09 08:17:40.908 040 15536.62 351.14 53166.21 88888.00 2018-02-09 08:17:41.408 040 15536.65 351.17 53166.20 88888.00 2018-02-09 08:17:41.908 040 15536.63 351.17 53166.17 88888.00 2018-02-09 08:17:42.408 040 15536.68 351.18 53166.09 88888.00 2018-02-09 08:17:42.908 040 15536.66 351.18 53166.12 88888.00 2018-02-09 08:17:43.408 040 15536.67 351.17 53166.08 88888.00 2018-02-09 08:17:43.908 040 15536.62 351.15 53166.09 88888.00 2018-02-09 08:17:44.408 040 15536.63 351.18 53166.16 88888.00 2018-02-09 08:17:44.908 040 15536.67 351.17 53166.22 88888.00 2018-02-09 08:17:45.409 040 15536.70 351.18 53166.23 88888.00 2018-02-09 08:17:45.909 040 15536.68 351.16 53166.21 88888.00 2018-02-09 08:17:46.409 040 15536.66 351.17 53166.19 88888.00 2018-02-09 08:17:46.909 040 15536.70 351.15 53166.18 88888.00 2018-02-09 08:17:47.409 040 15536.70 351.15 53166.20 88888.00 2018-02-09 08:17:47.909 040 15536.68 351.16 53166.19 88888.00 2018-02-09 08:17:48.409 040 15536.66 351.15 53166.12 88888.00 2018-02-09 08:17:48.909 040 15536.69 351.13 53166.11 88888.00 2018-02-09 08:17:49.409 040 15536.68 351.11 53166.16 88888.00 2018-02-09 08:17:49.909 040 15536.69 351.11 53166.13 88888.00 2018-02-09 08:17:50.409 040 15536.70 351.13 53166.16 88888.00 2018-02-09 08:17:50.909 040 15536.71 351.14 53166.17 88888.00 2018-02-09 08:17:51.409 040 15536.65 351.14 53166.14 88888.00 2018-02-09 08:17:51.909 040 15536.59 351.11 53166.16 88888.00 2018-02-09 08:17:52.409 040 15536.62 351.10 53166.10 88888.00 2018-02-09 08:17:52.909 040 15536.63 351.10 53166.10 88888.00 2018-02-09 08:17:53.409 040 15536.67 351.09 53166.18 88888.00 2018-02-09 08:17:53.909 040 15536.67 351.07 53166.23 88888.00 2018-02-09 08:17:54.409 040 15536.67 351.11 53166.16 88888.00 2018-02-09 08:17:54.909 040 15536.74 351.14 53166.12 88888.00 2018-02-09 08:17:55.409 040 15536.78 351.14 53166.10 88888.00 2018-02-09 08:17:55.909 040 15536.72 351.10 53166.11 88888.00 2018-02-09 08:17:56.409 040 15536.71 351.16 53166.19 88888.00 2018-02-09 08:17:56.909 040 15536.75 351.16 53166.19 88888.00 2018-02-09 08:17:57.409 040 15536.69 351.11 53166.21 88888.00 2018-02-09 08:17:57.909 040 15536.75 351.09 53166.23 88888.00 2018-02-09 08:17:58.409 040 15536.67 351.08 53166.18 88888.00 2018-02-09 08:17:58.909 040 15536.68 351.09 53166.20 88888.00 2018-02-09 08:17:59.409 040 15536.68 351.14 53166.17 88888.00 2018-02-09 08:17:59.909 040 15536.69 351.14 53166.12 88888.00 2018-02-09 08:18:00.409 040 15536.70 351.13 53166.13 88888.00 2018-02-09 08:18:00.909 040 15536.76 351.09 53166.15 88888.00 2018-02-09 08:18:01.409 040 15536.68 351.07 53166.16 88888.00 2018-02-09 08:18:01.909 040 15536.69 351.07 53166.15 88888.00 2018-02-09 08:18:02.409 040 15536.72 351.09 53166.19 88888.00 2018-02-09 08:18:02.909 040 15536.67 351.06 53166.23 88888.00 2018-02-09 08:18:03.409 040 15536.65 351.08 53166.17 88888.00 2018-02-09 08:18:03.909 040 15536.69 351.10 53166.17 88888.00 2018-02-09 08:18:04.409 040 15536.70 351.09 53166.22 88888.00 2018-02-09 08:18:04.909 040 15536.67 351.08 53166.20 88888.00 2018-02-09 08:18:05.409 040 15536.63 351.09 53166.19 88888.00 2018-02-09 08:18:05.909 040 15536.66 351.08 53166.17 88888.00 2018-02-09 08:18:06.409 040 15536.69 351.06 53166.18 88888.00 2018-02-09 08:18:06.909 040 15536.70 351.13 53166.20 88888.00 2018-02-09 08:18:07.409 040 15536.68 351.15 53166.22 88888.00 2018-02-09 08:18:07.909 040 15536.71 351.11 53166.24 88888.00 2018-02-09 08:18:08.409 040 15536.78 351.10 53166.23 88888.00 2018-02-09 08:18:08.909 040 15536.72 351.14 53166.25 88888.00 2018-02-09 08:18:09.409 040 15536.67 351.15 53166.26 88888.00 2018-02-09 08:18:09.909 040 15536.66 351.15 53166.26 88888.00 2018-02-09 08:18:10.409 040 15536.68 351.15 53166.31 88888.00 2018-02-09 08:18:10.909 040 15536.69 351.16 53166.28 88888.00 2018-02-09 08:18:11.409 040 15536.68 351.14 53166.26 88888.00 2018-02-09 08:18:11.909 040 15536.69 351.16 53166.25 88888.00 2018-02-09 08:18:12.409 040 15536.69 351.18 53166.24 88888.00 2018-02-09 08:18:12.909 040 15536.70 351.16 53166.25 88888.00 2018-02-09 08:18:13.409 040 15536.68 351.20 53166.29 88888.00 2018-02-09 08:18:13.909 040 15536.66 351.25 53166.33 88888.00 2018-02-09 08:18:14.409 040 15536.65 351.20 53166.32 88888.00 2018-02-09 08:18:14.909 040 15536.63 351.17 53166.30 88888.00 2018-02-09 08:18:15.409 040 15536.63 351.18 53166.23 88888.00 2018-02-09 08:18:15.909 040 15536.66 351.18 53166.25 88888.00 2018-02-09 08:18:16.409 040 15536.63 351.14 53166.26 88888.00 2018-02-09 08:18:16.909 040 15536.67 351.14 53166.21 88888.00 2018-02-09 08:18:17.409 040 15536.66 351.14 53166.19 88888.00 2018-02-09 08:18:17.909 040 15536.60 351.18 53166.24 88888.00 2018-02-09 08:18:18.409 040 15536.62 351.20 53166.22 88888.00 2018-02-09 08:18:18.909 040 15536.65 351.18 53166.22 88888.00 2018-02-09 08:18:19.409 040 15536.66 351.16 53166.23 88888.00 2018-02-09 08:18:19.909 040 15536.71 351.16 53166.19 88888.00 2018-02-09 08:18:20.409 040 15536.72 351.15 53166.19 88888.00 2018-02-09 08:18:20.909 040 15536.71 351.10 53166.18 88888.00 2018-02-09 08:18:21.409 040 15536.71 351.14 53166.21 88888.00 2018-02-09 08:18:21.909 040 15536.70 351.11 53166.24 88888.00 2018-02-09 08:18:22.409 040 15536.71 351.11 53166.26 88888.00 2018-02-09 08:18:22.909 040 15536.72 351.15 53166.25 88888.00 2018-02-09 08:18:23.409 040 15536.71 351.13 53166.22 88888.00 2018-02-09 08:18:23.909 040 15536.71 351.08 53166.17 88888.00 2018-02-09 08:18:24.409 040 15536.76 351.11 53166.12 88888.00 2018-02-09 08:18:24.909 040 15536.76 351.13 53166.16 88888.00 2018-02-09 08:18:25.409 040 15536.81 351.14 53166.17 88888.00 2018-02-09 08:18:25.909 040 15536.83 351.13 53166.19 88888.00 2018-02-09 08:18:26.409 040 15536.84 351.11 53166.22 88888.00 2018-02-09 08:18:26.909 040 15536.86 351.09 53166.19 88888.00 2018-02-09 08:18:27.409 040 15536.88 351.11 53166.24 88888.00 2018-02-09 08:18:27.909 040 15536.87 351.11 53166.29 88888.00 2018-02-09 08:18:28.409 040 15536.85 351.09 53166.22 88888.00 2018-02-09 08:18:28.909 040 15536.87 351.08 53166.25 88888.00 2018-02-09 08:18:29.409 040 15536.83 351.06 53166.23 88888.00 2018-02-09 08:18:29.909 040 15536.85 351.05 53166.23 88888.00 2018-02-09 08:18:30.409 040 15536.84 351.01 53166.23 88888.00 2018-02-09 08:18:30.909 040 15536.92 351.03 53166.23 88888.00 2018-02-09 08:18:31.409 040 15536.88 351.06 53166.22 88888.00 2018-02-09 08:18:31.909 040 15536.90 351.07 53166.26 88888.00 2018-02-09 08:18:32.409 040 15536.86 351.07 53166.28 88888.00 2018-02-09 08:18:32.909 040 15536.86 351.07 53166.26 88888.00 2018-02-09 08:18:33.409 040 15536.84 351.07 53166.28 88888.00 2018-02-09 08:18:33.909 040 15536.81 351.06 53166.34 88888.00 2018-02-09 08:18:34.409 040 15536.85 351.06 53166.34 88888.00 2018-02-09 08:18:34.909 040 15536.84 351.01 53166.38 88888.00 2018-02-09 08:18:35.409 040 15536.85 350.98 53166.36 88888.00 2018-02-09 08:18:35.909 040 15536.87 350.96 53166.32 88888.00 2018-02-09 08:18:36.409 040 15536.81 350.97 53166.31 88888.00 2018-02-09 08:18:36.909 040 15536.86 350.96 53166.24 88888.00 2018-02-09 08:18:37.409 040 15536.96 350.92 53166.20 88888.00 2018-02-09 08:18:37.909 040 15536.92 350.93 53166.19 88888.00 2018-02-09 08:18:38.409 040 15536.88 350.97 53166.15 88888.00 2018-02-09 08:18:38.909 040 15536.88 350.91 53166.19 88888.00 2018-02-09 08:18:39.409 040 15536.87 350.94 53166.30 88888.00 2018-02-09 08:18:39.909 040 15536.87 350.98 53166.31 88888.00 2018-02-09 08:18:40.409 040 15536.84 350.96 53166.31 88888.00 2018-02-09 08:18:40.909 040 15536.83 350.93 53166.25 88888.00 2018-02-09 08:18:41.409 040 15536.80 350.93 53166.28 88888.00 2018-02-09 08:18:41.909 040 15536.83 350.94 53166.24 88888.00 2018-02-09 08:18:42.409 040 15536.83 350.99 53166.18 88888.00 2018-02-09 08:18:42.909 040 15536.87 350.98 53166.17 88888.00 2018-02-09 08:18:43.409 040 15536.84 350.94 53166.18 88888.00 2018-02-09 08:18:43.909 040 15536.81 350.91 53166.25 88888.00 2018-02-09 08:18:44.409 040 15536.81 350.90 53166.21 88888.00 2018-02-09 08:18:44.909 040 15536.86 350.88 53166.21 88888.00 2018-02-09 08:18:45.409 040 15536.85 350.89 53166.21 88888.00 2018-02-09 08:18:45.909 040 15536.86 350.90 53166.17 88888.00 2018-02-09 08:18:46.409 040 15536.85 350.89 53166.23 88888.00 2018-02-09 08:18:46.909 040 15536.87 350.83 53166.26 88888.00 2018-02-09 08:18:47.409 040 15536.84 350.85 53166.28 88888.00 2018-02-09 08:18:47.909 040 15536.80 350.81 53166.23 88888.00 2018-02-09 08:18:48.409 040 15536.80 350.84 53166.26 88888.00 2018-02-09 08:18:48.909 040 15536.77 350.88 53166.31 88888.00 2018-02-09 08:18:49.409 040 15536.72 350.88 53166.33 88888.00 2018-02-09 08:18:49.909 040 15536.79 350.89 53166.29 88888.00 2018-02-09 08:18:50.409 040 15536.88 350.92 53166.25 88888.00 2018-02-09 08:18:50.909 040 15536.89 350.88 53166.24 88888.00 2018-02-09 08:18:51.409 040 15536.89 350.89 53166.20 88888.00 2018-02-09 08:18:51.909 040 15536.86 350.89 53166.20 88888.00 2018-02-09 08:18:52.409 040 15536.84 350.85 53166.18 88888.00 2018-02-09 08:18:52.909 040 15536.80 350.85 53166.23 88888.00 2018-02-09 08:18:53.409 040 15536.79 350.88 53166.22 88888.00 2018-02-09 08:18:53.909 040 15536.83 350.89 53166.25 88888.00 2018-02-09 08:18:54.409 040 15536.80 350.88 53166.24 88888.00 2018-02-09 08:18:54.909 040 15536.77 350.90 53166.24 88888.00 2018-02-09 08:18:55.409 040 15536.79 350.87 53166.23 88888.00 2018-02-09 08:18:55.909 040 15536.80 350.87 53166.24 88888.00 2018-02-09 08:18:56.409 040 15536.81 350.87 53166.26 88888.00 2018-02-09 08:18:56.909 040 15536.86 350.84 53166.20 88888.00 2018-02-09 08:18:57.409 040 15536.85 350.85 53166.16 88888.00 2018-02-09 08:18:57.909 040 15536.86 350.84 53166.21 88888.00 2018-02-09 08:18:58.409 040 15536.88 350.85 53166.22 88888.00 2018-02-09 08:18:58.909 040 15536.86 350.84 53166.22 88888.00 2018-02-09 08:18:59.409 040 15536.78 350.83 53166.25 88888.00 2018-02-09 08:18:59.909 040 15536.79 350.88 53166.25 88888.00 2018-02-09 08:19:00.409 040 15536.76 350.92 53166.25 88888.00 2018-02-09 08:19:00.909 040 15536.75 350.94 53166.25 88888.00 2018-02-09 08:19:01.409 040 15536.71 350.94 53166.23 88888.00 2018-02-09 08:19:01.909 040 15536.71 350.92 53166.17 88888.00 2018-02-09 08:19:02.409 040 15536.74 350.90 53166.12 88888.00 2018-02-09 08:19:02.909 040 15536.77 350.88 53166.15 88888.00 2018-02-09 08:19:03.409 040 15536.75 350.91 53166.22 88888.00 2018-02-09 08:19:03.909 040 15536.79 350.94 53166.16 88888.00 2018-02-09 08:19:04.409 040 15536.78 350.94 53166.21 88888.00 2018-02-09 08:19:04.909 040 15536.77 350.97 53166.25 88888.00 2018-02-09 08:19:05.409 040 15536.76 351.00 53166.23 88888.00 2018-02-09 08:19:05.909 040 15536.76 350.99 53166.18 88888.00 2018-02-09 08:19:06.409 040 15536.78 350.93 53166.14 88888.00 2018-02-09 08:19:06.909 040 15536.80 350.91 53166.16 88888.00 2018-02-09 08:19:07.409 040 15536.81 350.89 53166.18 88888.00 2018-02-09 08:19:07.909 040 15536.80 350.90 53166.17 88888.00 2018-02-09 08:19:08.409 040 15536.81 350.92 53166.21 88888.00 2018-02-09 08:19:08.909 040 15536.80 350.94 53166.23 88888.00 2018-02-09 08:19:09.409 040 15536.83 350.93 53166.17 88888.00 2018-02-09 08:19:09.909 040 15536.79 350.90 53166.22 88888.00 2018-02-09 08:19:10.409 040 15536.78 350.89 53166.26 88888.00 2018-02-09 08:19:10.909 040 15536.77 350.89 53166.25 88888.00 2018-02-09 08:19:11.409 040 15536.79 350.91 53166.24 88888.00 2018-02-09 08:19:11.909 040 15536.81 350.92 53166.29 88888.00 2018-02-09 08:19:12.409 040 15536.80 350.93 53166.32 88888.00 2018-02-09 08:19:12.909 040 15536.80 350.96 53166.30 88888.00 2018-02-09 08:19:13.409 040 15536.81 350.93 53166.24 88888.00 2018-02-09 08:19:13.909 040 15536.80 350.91 53166.22 88888.00 2018-02-09 08:19:14.409 040 15536.76 350.94 53166.24 88888.00 2018-02-09 08:19:14.909 040 15536.80 350.97 53166.25 88888.00 2018-02-09 08:19:15.409 040 15536.81 350.93 53166.24 88888.00 2018-02-09 08:19:15.909 040 15536.79 350.91 53166.23 88888.00 2018-02-09 08:19:16.409 040 15536.79 350.90 53166.21 88888.00 2018-02-09 08:19:16.909 040 15536.80 350.97 53166.26 88888.00 2018-02-09 08:19:17.409 040 15536.90 350.99 53166.25 88888.00 2018-02-09 08:19:17.909 040 15536.86 350.94 53166.18 88888.00 2018-02-09 08:19:18.409 040 15536.86 350.97 53166.23 88888.00 2018-02-09 08:19:18.909 040 15536.85 350.97 53166.31 88888.00 2018-02-09 08:19:19.409 040 15536.85 350.97 53166.30 88888.00 2018-02-09 08:19:19.909 040 15536.89 350.96 53166.26 88888.00 2018-02-09 08:19:20.409 040 15536.85 350.93 53166.18 88888.00 2018-02-09 08:19:20.909 040 15536.86 350.96 53166.20 88888.00 2018-02-09 08:19:21.409 040 15536.87 350.96 53166.23 88888.00 2018-02-09 08:19:21.909 040 15536.87 350.94 53166.23 88888.00 2018-02-09 08:19:22.409 040 15536.84 350.94 53166.28 88888.00 2018-02-09 08:19:22.909 040 15536.85 350.92 53166.28 88888.00 2018-02-09 08:19:23.409 040 15536.88 350.88 53166.22 88888.00 2018-02-09 08:19:23.909 040 15536.87 350.85 53166.17 88888.00 2018-02-09 08:19:24.409 040 15536.85 350.88 53166.17 88888.00 2018-02-09 08:19:24.909 040 15536.84 350.89 53166.15 88888.00 2018-02-09 08:19:25.409 040 15536.90 350.88 53166.17 88888.00 2018-02-09 08:19:25.909 040 15536.92 350.88 53166.21 88888.00 2018-02-09 08:19:26.409 040 15536.89 350.87 53166.26 88888.00 2018-02-09 08:19:26.909 040 15536.87 350.87 53166.26 88888.00 2018-02-09 08:19:27.409 040 15536.89 350.89 53166.18 88888.00 2018-02-09 08:19:27.909 040 15536.87 350.89 53166.18 88888.00 2018-02-09 08:19:28.409 040 15536.88 350.91 53166.17 88888.00 2018-02-09 08:19:28.909 040 15536.94 350.90 53166.22 88888.00 2018-02-09 08:19:29.409 040 15536.94 350.88 53166.19 88888.00 2018-02-09 08:19:29.909 040 15536.95 350.87 53166.16 88888.00 2018-02-09 08:19:30.409 040 15536.99 350.84 53166.11 88888.00 2018-02-09 08:19:30.909 040 15536.93 350.79 53166.10 88888.00 2018-02-09 08:19:31.409 040 15536.90 350.80 53166.12 88888.00 2018-02-09 08:19:31.909 040 15536.93 350.81 53166.16 88888.00 2018-02-09 08:19:32.409 040 15536.95 350.82 53166.19 88888.00 2018-02-09 08:19:32.909 040 15536.98 350.83 53166.16 88888.00 2018-02-09 08:19:33.409 040 15537.02 350.83 53166.13 88888.00 2018-02-09 08:19:33.909 040 15536.98 350.84 53166.12 88888.00 2018-02-09 08:19:34.409 040 15536.97 350.87 53166.13 88888.00 2018-02-09 08:19:34.909 040 15536.95 350.88 53166.12 88888.00 2018-02-09 08:19:35.409 040 15536.97 350.87 53166.14 88888.00 2018-02-09 08:19:35.909 040 15536.98 350.83 53166.16 88888.00 2018-02-09 08:19:36.409 040 15536.97 350.82 53166.18 88888.00 2018-02-09 08:19:36.909 040 15536.97 350.84 53166.16 88888.00 2018-02-09 08:19:37.409 040 15536.93 350.88 53166.10 88888.00 2018-02-09 08:19:37.909 040 15536.96 350.88 53166.11 88888.00 2018-02-09 08:19:38.409 040 15536.94 350.87 53166.08 88888.00 2018-02-09 08:19:38.909 040 15536.93 350.84 53166.08 88888.00 2018-02-09 08:19:39.409 040 15536.97 350.82 53166.12 88888.00 2018-02-09 08:19:39.909 040 15536.96 350.82 53166.13 88888.00 2018-02-09 08:19:40.409 040 15536.95 350.83 53166.10 88888.00 2018-02-09 08:19:40.909 040 15536.96 350.84 53166.07 88888.00 2018-02-09 08:19:41.409 040 15537.01 350.88 53166.11 88888.00 2018-02-09 08:19:41.909 040 15537.02 350.88 53166.10 88888.00 2018-02-09 08:19:42.409 040 15537.04 350.89 53166.09 88888.00 2018-02-09 08:19:42.909 040 15537.02 350.88 53166.15 88888.00 2018-02-09 08:19:43.409 040 15536.96 350.88 53166.13 88888.00 2018-02-09 08:19:43.909 040 15536.95 350.93 53166.10 88888.00 2018-02-09 08:19:44.409 040 15536.97 350.93 53166.11 88888.00 2018-02-09 08:19:44.909 040 15536.97 350.91 53166.12 88888.00 2018-02-09 08:19:45.409 040 15536.95 350.91 53166.08 88888.00 2018-02-09 08:19:45.909 040 15536.94 350.88 53166.10 88888.00 2018-02-09 08:19:46.409 040 15536.95 350.89 53166.10 88888.00 2018-02-09 08:19:46.909 040 15536.90 350.94 53166.13 88888.00 2018-02-09 08:19:47.409 040 15536.96 350.94 53166.17 88888.00 2018-02-09 08:19:47.909 040 15536.96 350.89 53166.12 88888.00 2018-02-09 08:19:48.409 040 15536.93 350.87 53166.05 88888.00 2018-02-09 08:19:48.909 040 15536.94 350.84 53166.09 88888.00 2018-02-09 08:19:49.409 040 15536.95 350.87 53166.14 88888.00 2018-02-09 08:19:49.909 040 15536.93 350.91 53166.17 88888.00 2018-02-09 08:19:50.409 040 15536.96 350.88 53166.14 88888.00 2018-02-09 08:19:50.909 040 15537.04 350.87 53166.14 88888.00 2018-02-09 08:19:51.409 040 15537.05 350.90 53166.13 88888.00 2018-02-09 08:19:51.909 040 15536.99 350.92 53166.10 88888.00 2018-02-09 08:19:52.409 040 15536.98 350.94 53166.13 88888.00 2018-02-09 08:19:52.909 040 15537.01 350.90 53166.13 88888.00 2018-02-09 08:19:53.409 040 15537.03 350.88 53166.17 88888.00 2018-02-09 08:19:53.909 040 15537.04 350.88 53166.17 88888.00 2018-02-09 08:19:54.409 040 15537.05 350.92 53166.20 88888.00 2018-02-09 08:19:54.909 040 15537.01 350.92 53166.19 88888.00 2018-02-09 08:19:55.409 040 15536.96 350.94 53166.15 88888.00 2018-02-09 08:19:55.909 040 15536.97 350.94 53166.16 88888.00 2018-02-09 08:19:56.409 040 15536.98 350.98 53166.19 88888.00 2018-02-09 08:19:56.909 040 15536.96 350.99 53166.18 88888.00 2018-02-09 08:19:57.409 040 15536.95 350.96 53166.15 88888.00 2018-02-09 08:19:57.909 040 15536.89 350.94 53166.13 88888.00 2018-02-09 08:19:58.409 040 15536.89 350.91 53166.18 88888.00 2018-02-09 08:19:58.909 040 15536.93 350.90 53166.23 88888.00 2018-02-09 08:19:59.409 040 15536.98 350.92 53166.22 88888.00 2018-02-09 08:19:59.909 040 15537.06 350.91 53166.14 88888.00 2018-02-09 08:20:00.409 040 15537.02 350.90 53166.10 88888.00 2018-02-09 08:20:00.909 040 15537.02 350.92 53166.07 88888.00 2018-02-09 08:20:01.409 040 15537.04 350.90 53166.11 88888.00 2018-02-09 08:20:01.909 040 15537.03 350.92 53166.17 88888.00 2018-02-09 08:20:02.409 040 15537.02 350.92 53166.17 88888.00 2018-02-09 08:20:02.909 040 15537.03 350.92 53166.19 88888.00 2018-02-09 08:20:03.409 040 15537.05 350.92 53166.17 88888.00 2018-02-09 08:20:03.909 040 15536.99 350.93 53166.15 88888.00 2018-02-09 08:20:04.409 040 15537.03 350.96 53166.15 88888.00 2018-02-09 08:20:04.909 040 15537.05 350.94 53166.20 88888.00 2018-02-09 08:20:05.409 040 15537.06 350.90 53166.17 88888.00 2018-02-09 08:20:05.909 040 15537.03 350.88 53166.08 88888.00 2018-02-09 08:20:06.409 040 15537.05 350.87 53166.08 88888.00 2018-02-09 08:20:06.909 040 15537.02 350.84 53166.11 88888.00 2018-02-09 08:20:07.409 040 15537.04 350.81 53166.14 88888.00 2018-02-09 08:20:07.909 040 15537.07 350.85 53166.20 88888.00 2018-02-09 08:20:08.409 040 15537.04 350.87 53166.18 88888.00 2018-02-09 08:20:08.909 040 15537.03 350.87 53166.12 88888.00 2018-02-09 08:20:09.409 040 15537.07 350.90 53166.14 88888.00 2018-02-09 08:20:09.909 040 15537.12 350.93 53166.14 88888.00 2018-02-09 08:20:10.409 040 15537.04 350.91 53166.12 88888.00 2018-02-09 08:20:10.909 040 15537.03 350.83 53166.16 88888.00 2018-02-09 08:20:11.409 040 15537.05 350.89 53166.14 88888.00 2018-02-09 08:20:11.909 040 15536.99 350.90 53166.10 88888.00 2018-02-09 08:20:12.409 040 15537.02 350.88 53166.12 88888.00 2018-02-09 08:20:12.909 040 15537.03 350.91 53166.10 88888.00 2018-02-09 08:20:13.409 040 15537.05 350.91 53166.11 88888.00 2018-02-09 08:20:13.909 040 15537.10 350.91 53166.09 88888.00 2018-02-09 08:20:14.409 040 15537.06 350.89 53166.09 88888.00 2018-02-09 08:20:14.909 040 15537.06 350.88 53166.07 88888.00 2018-02-09 08:20:15.409 040 15537.08 350.88 53166.12 88888.00 2018-02-09 08:20:15.909 040 15537.10 350.89 53166.12 88888.00 2018-02-09 08:20:16.409 040 15537.05 350.89 53166.12 88888.00 2018-02-09 08:20:16.909 040 15537.06 350.93 53166.11 88888.00 2018-02-09 08:20:17.409 040 15537.04 350.94 53166.11 88888.00 2018-02-09 08:20:17.909 040 15537.05 350.94 53166.14 88888.00 2018-02-09 08:20:18.409 040 15537.07 350.96 53166.13 88888.00 2018-02-09 08:20:18.909 040 15537.03 350.97 53166.14 88888.00 2018-02-09 08:20:19.409 040 15537.04 350.99 53166.15 88888.00 2018-02-09 08:20:19.909 040 15537.04 351.00 53166.10 88888.00 2018-02-09 08:20:20.409 040 15537.05 350.99 53166.09 88888.00 2018-02-09 08:20:20.909 040 15537.07 350.99 53166.15 88888.00 2018-02-09 08:20:21.409 040 15537.08 350.97 53166.10 88888.00 2018-02-09 08:20:21.909 040 15537.07 350.98 53166.05 88888.00 2018-02-09 08:20:22.409 040 15537.08 350.98 53166.05 88888.00 2018-02-09 08:20:22.909 040 15537.10 350.98 53166.10 88888.00 2018-02-09 08:20:23.409 040 15537.10 351.00 53166.11 88888.00 2018-02-09 08:20:23.909 040 15537.07 351.02 53166.13 88888.00 2018-02-09 08:20:24.409 040 15537.08 351.02 53166.11 88888.00 2018-02-09 08:20:24.909 040 15537.07 351.05 53166.12 88888.00 2018-02-09 08:20:25.409 040 15537.05 351.06 53166.13 88888.00 2018-02-09 08:20:25.909 040 15537.07 351.08 53166.11 88888.00 2018-02-09 08:20:26.409 040 15537.10 351.05 53166.13 88888.00 2018-02-09 08:20:26.909 040 15537.13 351.01 53166.13 88888.00 2018-02-09 08:20:27.409 040 15537.11 351.01 53166.12 88888.00 2018-02-09 08:20:27.909 040 15537.14 351.00 53166.17 88888.00 2018-02-09 08:20:28.409 040 15537.11 350.97 53166.17 88888.00 2018-02-09 08:20:28.909 040 15537.04 350.97 53166.13 88888.00 2018-02-09 08:20:29.409 040 15537.11 350.97 53166.14 88888.00 2018-02-09 08:20:29.909 040 15537.16 350.97 53166.15 88888.00 2018-02-09 08:20:30.409 040 15537.14 350.97 53166.13 88888.00 2018-02-09 08:20:30.909 040 15537.16 351.00 53166.12 88888.00 2018-02-09 08:20:31.409 040 15537.17 351.03 53166.09 88888.00 2018-02-09 08:20:31.909 040 15537.17 351.05 53166.04 88888.00 2018-02-09 08:20:32.409 040 15537.17 351.03 53166.04 88888.00 2018-02-09 08:20:32.909 040 15537.16 351.01 53166.08 88888.00 2018-02-09 08:20:33.409 040 15537.16 351.01 53166.13 88888.00 2018-02-09 08:20:33.909 040 15537.17 351.00 53166.09 88888.00 2018-02-09 08:20:34.409 040 15537.17 350.97 53166.05 88888.00 2018-02-09 08:20:34.909 040 15537.22 350.97 53166.07 88888.00 2018-02-09 08:20:35.409 040 15537.21 350.97 53166.08 88888.00 2018-02-09 08:20:35.909 040 15537.21 350.97 53166.10 88888.00 2018-02-09 08:20:36.409 040 15537.20 350.96 53166.08 88888.00 2018-02-09 08:20:36.909 040 15537.17 350.96 53166.03 88888.00 2018-02-09 08:20:37.409 040 15537.17 350.97 53166.04 88888.00 2018-02-09 08:20:37.909 040 15537.15 350.96 53166.07 88888.00 2018-02-09 08:20:38.409 040 15537.17 350.93 53166.10 88888.00 2018-02-09 08:20:38.909 040 15537.23 350.91 53166.07 88888.00 2018-02-09 08:20:39.409 040 15537.20 350.96 53166.08 88888.00 2018-02-09 08:20:39.909 040 15537.21 350.97 53166.08 88888.00 2018-02-09 08:20:40.409 040 15537.16 350.92 53166.01 88888.00 2018-02-09 08:20:40.909 040 15537.20 350.93 53166.05 88888.00 2018-02-09 08:20:41.409 040 15537.23 350.92 53166.09 88888.00 2018-02-09 08:20:41.909 040 15537.23 350.92 53166.10 88888.00 2018-02-09 08:20:42.409 040 15537.22 350.87 53166.08 88888.00 2018-02-09 08:20:42.909 040 15537.23 350.89 53166.12 88888.00 2018-02-09 08:20:43.409 040 15537.29 350.91 53166.11 88888.00 2018-02-09 08:20:43.909 040 15537.26 350.91 53166.09 88888.00 2018-02-09 08:20:44.409 040 15537.23 350.94 53166.10 88888.00 2018-02-09 08:20:44.909 040 15537.29 350.94 53166.11 88888.00 2018-02-09 08:20:45.409 040 15537.31 350.94 53166.09 88888.00 2018-02-09 08:20:45.909 040 15537.29 350.94 53166.05 88888.00 2018-02-09 08:20:46.409 040 15537.28 350.92 53166.04 88888.00 2018-02-09 08:20:46.909 040 15537.25 350.88 53166.04 88888.00 2018-02-09 08:20:47.409 040 15537.25 350.87 53166.03 88888.00 2018-02-09 08:20:47.909 040 15537.23 350.88 53166.05 88888.00 2018-02-09 08:20:48.409 040 15537.28 350.94 53166.05 88888.00 2018-02-09 08:20:48.909 040 15537.25 350.92 53166.07 88888.00 2018-02-09 08:20:49.409 040 15537.21 350.90 53166.09 88888.00 2018-02-09 08:20:49.909 040 15537.21 350.92 53166.07 88888.00 2018-02-09 08:20:50.409 040 15537.24 350.97 53166.10 88888.00 2018-02-09 08:20:50.909 040 15537.26 350.97 53166.05 88888.00 2018-02-09 08:20:51.409 040 15537.26 350.96 53166.09 88888.00 2018-02-09 08:20:51.909 040 15537.25 350.94 53166.05 88888.00 2018-02-09 08:20:52.409 040 15537.26 350.99 53166.16 88888.00 2018-02-09 08:20:52.909 040 15537.26 350.99 53166.17 88888.00 2018-02-09 08:20:53.409 040 15537.30 350.97 53166.11 88888.00 2018-02-09 08:20:53.909 040 15537.29 350.94 53166.10 88888.00 2018-02-09 08:20:54.409 040 15537.29 350.97 53166.14 88888.00 2018-02-09 08:20:54.909 040 15537.25 350.97 53166.18 88888.00 2018-02-09 08:20:55.409 040 15537.29 351.00 53166.11 88888.00 2018-02-09 08:20:55.909 040 15537.30 351.01 53166.09 88888.00 2018-02-09 08:20:56.409 040 15537.30 350.97 53166.12 88888.00 2018-02-09 08:20:56.909 040 15537.28 350.98 53166.11 88888.00 2018-02-09 08:20:57.409 040 15537.26 350.97 53166.12 88888.00 2018-02-09 08:20:57.909 040 15537.32 350.96 53166.14 88888.00 2018-02-09 08:20:58.409 040 15537.29 350.97 53166.16 88888.00 2018-02-09 08:20:58.909 040 15537.31 350.94 53166.17 88888.00 2018-02-09 08:20:59.409 040 15537.31 350.93 53166.16 88888.00 2018-02-09 08:20:59.909 040 15537.31 350.99 53166.16 88888.00 2018-02-09 08:21:00.409 040 15537.28 350.97 53166.18 88888.00 2018-02-09 08:21:00.909 040 15537.25 350.93 53166.11 88888.00 2018-02-09 08:21:01.409 040 15537.22 350.93 53166.13 88888.00 2018-02-09 08:21:01.909 040 15537.22 350.92 53166.09 88888.00 2018-02-09 08:21:02.409 040 15537.15 350.94 53166.10 88888.00 2018-02-09 08:21:02.909 040 15537.12 350.94 53166.13 88888.00 2018-02-09 08:21:03.409 040 15537.21 350.94 53166.11 88888.00 2018-02-09 08:21:03.909 040 15537.25 350.90 53166.13 88888.00 2018-02-09 08:21:04.409 040 15537.23 350.90 53166.16 88888.00 2018-02-09 08:21:04.909 040 15537.20 350.97 53166.14 88888.00 2018-02-09 08:21:05.409 040 15537.16 350.98 53166.13 88888.00 2018-02-09 08:21:05.909 040 15537.20 351.00 53166.14 88888.00 2018-02-09 08:21:06.409 040 15537.26 351.01 53166.11 88888.00 2018-02-09 08:21:06.909 040 15537.22 350.99 53166.08 88888.00 2018-02-09 08:21:07.409 040 15537.22 350.99 53166.08 88888.00 2018-02-09 08:21:07.909 040 15537.21 350.98 53166.07 88888.00 2018-02-09 08:21:08.409 040 15537.19 350.98 53166.08 88888.00 2018-02-09 08:21:08.909 040 15537.19 351.01 53166.09 88888.00 2018-02-09 08:21:09.409 040 15537.17 351.06 53166.13 88888.00 2018-02-09 08:21:09.909 040 15537.15 351.02 53166.15 88888.00 2018-02-09 08:21:10.409 040 15537.15 351.00 53166.11 88888.00 2018-02-09 08:21:10.909 040 15537.13 350.99 53166.08 88888.00 2018-02-09 08:21:11.409 040 15537.13 350.99 53166.09 88888.00 2018-02-09 08:21:11.909 040 15537.14 351.02 53166.10 88888.00 2018-02-09 08:21:12.409 040 15537.15 351.00 53166.03 88888.00 2018-02-09 08:21:12.909 040 15537.13 351.03 53166.02 88888.00 2018-02-09 08:21:13.409 040 15537.15 351.05 53166.07 88888.00 2018-02-09 08:21:13.909 040 15537.14 351.02 53166.09 88888.00 2018-02-09 08:21:14.409 040 15537.15 350.98 53166.07 88888.00 2018-02-09 08:21:14.909 040 15537.17 350.98 53166.12 88888.00 2018-02-09 08:21:15.409 040 15537.14 351.01 53166.20 88888.00 2018-02-09 08:21:15.909 040 15537.19 351.06 53166.22 88888.00 2018-02-09 08:21:16.409 040 15537.21 351.05 53166.24 88888.00 2018-02-09 08:21:16.909 040 15537.20 351.01 53166.19 88888.00 2018-02-09 08:21:17.409 040 15537.17 351.03 53166.23 88888.00 2018-02-09 08:21:17.909 040 15537.19 351.03 53166.28 88888.00 2018-02-09 08:21:18.409 040 15537.20 351.05 53166.35 88888.00 2018-02-09 08:21:18.909 040 15537.21 351.06 53166.34 88888.00 2018-02-09 08:21:19.409 040 15537.16 351.07 53166.30 88888.00 2018-02-09 08:21:19.909 040 15537.19 351.07 53166.32 88888.00 2018-02-09 08:21:20.409 040 15537.19 351.06 53166.28 88888.00 2018-02-09 08:21:20.909 040 15537.23 351.07 53166.24 88888.00 2018-02-09 08:21:21.409 040 15537.15 351.05 53166.26 88888.00 2018-02-09 08:21:21.909 040 15537.21 351.03 53166.28 88888.00 2018-02-09 08:21:22.409 040 15537.25 351.08 53166.28 88888.00 2018-02-09 08:21:22.909 040 15537.25 351.07 53166.29 88888.00 2018-02-09 08:21:23.409 040 15537.21 351.08 53166.28 88888.00 2018-02-09 08:21:23.909 040 15537.22 351.06 53166.22 88888.00 2018-02-09 08:21:24.409 040 15537.22 351.10 53166.24 88888.00 2018-02-09 08:21:24.909 040 15537.25 351.15 53166.29 88888.00 2018-02-09 08:21:25.409 040 15537.21 351.14 53166.32 88888.00 2018-02-09 08:21:25.909 040 15537.22 351.15 53166.28 88888.00 2018-02-09 08:21:26.409 040 15537.22 351.14 53166.28 88888.00 2018-02-09 08:21:26.909 040 15537.28 351.13 53166.25 88888.00 2018-02-09 08:21:27.409 040 15537.29 351.15 53166.21 88888.00 2018-02-09 08:21:27.909 040 15537.31 351.17 53166.21 88888.00 2018-02-09 08:21:28.409 040 15537.29 351.18 53166.28 88888.00 2018-02-09 08:21:28.909 040 15537.28 351.17 53166.24 88888.00 2018-02-09 08:21:29.409 040 15537.26 351.15 53166.28 88888.00 2018-02-09 08:21:29.909 040 15537.30 351.16 53166.28 88888.00 2018-02-09 08:21:30.409 040 15537.32 351.19 53166.26 88888.00 2018-02-09 08:21:30.909 040 15537.28 351.20 53166.26 88888.00 2018-02-09 08:21:31.409 040 15537.33 351.18 53166.22 88888.00 2018-02-09 08:21:31.909 040 15537.33 351.18 53166.20 88888.00 2018-02-09 08:21:32.409 040 15537.26 351.19 53166.23 88888.00 2018-02-09 08:21:32.909 040 15537.25 351.20 53166.26 88888.00 2018-02-09 08:21:33.409 040 15537.26 351.18 53166.28 88888.00 2018-02-09 08:21:33.909 040 15537.26 351.16 53166.24 88888.00 2018-02-09 08:21:34.409 040 15537.26 351.17 53166.24 88888.00 2018-02-09 08:21:34.909 040 15537.25 351.18 53166.21 88888.00 2018-02-09 08:21:35.409 040 15537.29 351.17 53166.25 88888.00 2018-02-09 08:21:35.909 040 15537.30 351.16 53166.25 88888.00 2018-02-09 08:21:36.409 040 15537.30 351.18 53166.25 88888.00 2018-02-09 08:21:36.909 040 15537.29 351.17 53166.26 88888.00 2018-02-09 08:21:37.409 040 15537.30 351.16 53166.26 88888.00 2018-02-09 08:21:37.909 040 15537.33 351.15 53166.23 88888.00 2018-02-09 08:21:38.409 040 15537.28 351.16 53166.18 88888.00 2018-02-09 08:21:38.909 040 15537.28 351.20 53166.17 88888.00 2018-02-09 08:21:39.409 040 15537.28 351.18 53166.18 88888.00 2018-02-09 08:21:39.909 040 15537.30 351.18 53166.17 88888.00 2018-02-09 08:21:40.409 040 15537.33 351.23 53166.23 88888.00 2018-02-09 08:21:40.909 040 15537.31 351.19 53166.21 88888.00 2018-02-09 08:21:41.409 040 15537.30 351.17 53166.16 88888.00 2018-02-09 08:21:41.909 040 15537.26 351.18 53166.19 88888.00 2018-02-09 08:21:42.409 040 15537.26 351.16 53166.16 88888.00 2018-02-09 08:21:42.909 040 15537.25 351.15 53166.16 88888.00 2018-02-09 08:21:43.409 040 15537.22 351.18 53166.13 88888.00 2018-02-09 08:21:43.909 040 15537.22 351.17 53166.13 88888.00 2018-02-09 08:21:44.409 040 15537.24 351.18 53166.11 88888.00 2018-02-09 08:21:44.909 040 15537.23 351.17 53166.12 88888.00 2018-02-09 08:21:45.409 040 15537.21 351.19 53166.12 88888.00 2018-02-09 08:21:45.909 040 15537.23 351.23 53166.13 88888.00 2018-02-09 08:21:46.409 040 15537.25 351.20 53166.12 88888.00 2018-02-09 08:21:46.909 040 15537.25 351.20 53166.15 88888.00 2018-02-09 08:21:47.409 040 15537.22 351.23 53166.19 88888.00 2018-02-09 08:21:47.909 040 15537.24 351.24 53166.24 88888.00 2018-02-09 08:21:48.409 040 15537.26 351.24 53166.25 88888.00 2018-02-09 08:21:48.909 040 15537.29 351.20 53166.26 88888.00 2018-02-09 08:21:49.409 040 15537.32 351.19 53166.26 88888.00 2018-02-09 08:21:49.909 040 15537.30 351.22 53166.23 88888.00 2018-02-09 08:21:50.409 040 15537.28 351.23 53166.25 88888.00 2018-02-09 08:21:50.909 040 15537.32 351.23 53166.20 88888.00 2018-02-09 08:21:51.409 040 15537.33 351.25 53166.20 88888.00 2018-02-09 08:21:51.909 040 15537.33 351.24 53166.18 88888.00 2018-02-09 08:21:52.409 040 15537.26 351.25 53166.17 88888.00 2018-02-09 08:21:52.909 040 15537.29 351.26 53166.25 88888.00 2018-02-09 08:21:53.409 040 15537.28 351.28 53166.19 88888.00 2018-02-09 08:21:53.909 040 15537.26 351.31 53166.19 88888.00 2018-02-09 08:21:54.409 040 15537.25 351.31 53166.22 88888.00 2018-02-09 08:21:54.909 040 15537.25 351.25 53166.23 88888.00 2018-02-09 08:21:55.409 040 15537.24 351.24 53166.25 88888.00 2018-02-09 08:21:55.909 040 15537.26 351.28 53166.29 88888.00 2018-02-09 08:21:56.409 040 15537.26 351.26 53166.26 88888.00 2018-02-09 08:21:56.909 040 15537.24 351.27 53166.26 88888.00 2018-02-09 08:21:57.409 040 15537.25 351.28 53166.32 88888.00 2018-02-09 08:21:57.909 040 15537.28 351.26 53166.28 88888.00 2018-02-09 08:21:58.409 040 15537.32 351.22 53166.25 88888.00 2018-02-09 08:21:58.909 040 15537.30 351.22 53166.26 88888.00 2018-02-09 08:21:59.409 040 15537.26 351.25 53166.28 88888.00 2018-02-09 08:21:59.909 040 15537.26 351.33 53166.26 88888.00 2018-02-09 08:22:00.409 040 15537.26 351.35 53166.28 88888.00 2018-02-09 08:22:00.909 040 15537.29 351.33 53166.33 88888.00 2018-02-09 08:22:01.409 040 15537.30 351.31 53166.33 88888.00 2018-02-09 08:22:01.909 040 15537.30 351.31 53166.35 88888.00 2018-02-09 08:22:02.409 040 15537.28 351.36 53166.37 88888.00 2018-02-09 08:22:02.909 040 15537.26 351.40 53166.30 88888.00 2018-02-09 08:22:03.409 040 15537.22 351.37 53166.24 88888.00 2018-02-09 08:22:03.909 040 15537.20 351.39 53166.24 88888.00 2018-02-09 08:22:04.409 040 15537.21 351.39 53166.25 88888.00 2018-02-09 08:22:04.909 040 15537.22 351.39 53166.19 88888.00 2018-02-09 08:22:05.409 040 15537.19 351.41 53166.22 88888.00 2018-02-09 08:22:05.909 040 15537.22 351.41 53166.22 88888.00 2018-02-09 08:22:06.409 040 15537.23 351.46 53166.24 88888.00 2018-02-09 08:22:06.909 040 15537.23 351.43 53166.28 88888.00 2018-02-09 08:22:07.409 040 15537.25 351.42 53166.29 88888.00 2018-02-09 08:22:07.909 040 15537.24 351.44 53166.26 88888.00 2018-02-09 08:22:08.409 040 15537.24 351.44 53166.22 88888.00 2018-02-09 08:22:08.909 040 15537.25 351.43 53166.24 88888.00 2018-02-09 08:22:09.409 040 15537.30 351.44 53166.25 88888.00 2018-02-09 08:22:09.909 040 15537.32 351.46 53166.23 88888.00 2018-02-09 08:22:10.409 040 15537.33 351.43 53166.24 88888.00 2018-02-09 08:22:10.909 040 15537.31 351.48 53166.30 88888.00 2018-02-09 08:22:11.409 040 15537.33 351.50 53166.26 88888.00 2018-02-09 08:22:11.909 040 15537.31 351.51 53166.24 88888.00 2018-02-09 08:22:12.409 040 15537.34 351.51 53166.25 88888.00 2018-02-09 08:22:12.909 040 15537.40 351.51 53166.35 88888.00 2018-02-09 08:22:13.409 040 15537.41 351.51 53166.29 88888.00 2018-02-09 08:22:13.909 040 15537.44 351.52 53166.26 88888.00 2018-02-09 08:22:14.409 040 15537.41 351.51 53166.23 88888.00 2018-02-09 08:22:14.909 040 15537.35 351.51 53166.24 88888.00 2018-02-09 08:22:15.409 040 15537.37 351.58 53166.25 88888.00 2018-02-09 08:22:15.909 040 15537.39 351.58 53166.28 88888.00 2018-02-09 08:22:16.409 040 15537.37 351.53 53166.24 88888.00 2018-02-09 08:22:16.909 040 15537.35 351.49 53166.19 88888.00 2018-02-09 08:22:17.409 040 15537.35 351.48 53166.16 88888.00 2018-02-09 08:22:17.909 040 15537.40 351.51 53166.14 88888.00 2018-02-09 08:22:18.409 040 15537.42 351.53 53166.13 88888.00 2018-02-09 08:22:18.909 040 15537.43 351.54 53166.16 88888.00 2018-02-09 08:22:19.409 040 15537.48 351.52 53166.15 88888.00 2018-02-09 08:22:19.909 040 15537.41 351.51 53166.12 88888.00 2018-02-09 08:22:20.409 040 15537.40 351.50 53166.15 88888.00 2018-02-09 08:22:20.909 040 15537.43 351.49 53166.14 88888.00 2018-02-09 08:22:21.409 040 15537.43 351.44 53166.17 88888.00 2018-02-09 08:22:21.909 040 15537.44 351.48 53166.16 88888.00 2018-02-09 08:22:22.409 040 15537.47 351.46 53166.19 88888.00 2018-02-09 08:22:22.909 040 15537.46 351.46 53166.19 88888.00 2018-02-09 08:22:23.409 040 15537.46 351.45 53166.14 88888.00 2018-02-09 08:22:23.909 040 15537.51 351.44 53166.12 88888.00 2018-02-09 08:22:24.409 040 15537.48 351.43 53166.09 88888.00 2018-02-09 08:22:24.909 040 15537.49 351.44 53166.05 88888.00 2018-02-09 08:22:25.409 040 15537.55 351.42 53166.05 88888.00 2018-02-09 08:22:25.909 040 15537.53 351.42 53166.14 88888.00 2018-02-09 08:22:26.409 040 15537.57 351.40 53166.14 88888.00 2018-02-09 08:22:26.909 040 15537.57 351.43 53166.11 88888.00 2018-02-09 08:22:27.409 040 15537.57 351.48 53166.14 88888.00 2018-02-09 08:22:27.909 040 15537.57 351.44 53166.16 88888.00 2018-02-09 08:22:28.409 040 15537.57 351.43 53166.11 88888.00 2018-02-09 08:22:28.909 040 15537.51 351.43 53166.10 88888.00 2018-02-09 08:22:29.409 040 15537.48 351.41 53166.12 88888.00 2018-02-09 08:22:29.909 040 15537.53 351.39 53166.10 88888.00 2018-02-09 08:22:30.409 040 15537.55 351.37 53166.10 88888.00 2018-02-09 08:22:30.909 040 15537.48 351.36 53166.13 88888.00 2018-02-09 08:22:31.409 040 15537.50 351.42 53166.17 88888.00 2018-02-09 08:22:31.909 040 15537.48 351.40 53166.14 88888.00 2018-02-09 08:22:32.409 040 15537.52 351.32 53166.19 88888.00 2018-02-09 08:22:32.909 040 15537.53 351.29 53166.19 88888.00 2018-02-09 08:22:33.409 040 15537.57 351.35 53166.19 88888.00 2018-02-09 08:22:33.909 040 15537.55 351.36 53166.20 88888.00 2018-02-09 08:22:34.409 040 15537.53 351.35 53166.17 88888.00 2018-02-09 08:22:34.909 040 15537.53 351.37 53166.13 88888.00 2018-02-09 08:22:35.410 040 15537.52 351.39 53166.12 88888.00 2018-02-09 08:22:35.910 040 15537.50 351.34 53166.15 88888.00 2018-02-09 08:22:36.410 040 15537.49 351.33 53166.12 88888.00 2018-02-09 08:22:36.910 040 15537.47 351.29 53166.12 88888.00 2018-02-09 08:22:37.410 040 15537.42 351.31 53166.18 88888.00 2018-02-09 08:22:37.910 040 15537.49 351.29 53166.21 88888.00 2018-02-09 08:22:38.410 040 15537.52 351.28 53166.14 88888.00 2018-02-09 08:22:38.910 040 15537.52 351.31 53166.10 88888.00 2018-02-09 08:22:39.410 040 15537.50 351.34 53166.10 88888.00 2018-02-09 08:22:39.910 040 15537.43 351.36 53166.14 88888.00 2018-02-09 08:22:40.410 040 15537.46 351.35 53166.13 88888.00 2018-02-09 08:22:40.910 040 15537.48 351.35 53166.16 88888.00 2018-02-09 08:22:41.410 040 15537.46 351.39 53166.14 88888.00 2018-02-09 08:22:41.910 040 15537.44 351.36 53166.14 88888.00 2018-02-09 08:22:42.410 040 15537.46 351.36 53166.13 88888.00 2018-02-09 08:22:42.910 040 15537.42 351.35 53166.16 88888.00 2018-02-09 08:22:43.410 040 15537.41 351.32 53166.20 88888.00 2018-02-09 08:22:43.910 040 15537.40 351.32 53166.20 88888.00 2018-02-09 08:22:44.410 040 15537.40 351.34 53166.24 88888.00 2018-02-09 08:22:44.910 040 15537.41 351.34 53166.21 88888.00 2018-02-09 08:22:45.410 040 15537.44 351.39 53166.20 88888.00 2018-02-09 08:22:45.910 040 15537.43 351.37 53166.22 88888.00 2018-02-09 08:22:46.410 040 15537.48 351.37 53166.19 88888.00 2018-02-09 08:22:46.910 040 15537.46 351.37 53166.23 88888.00 2018-02-09 08:22:47.410 040 15537.43 351.36 53166.20 88888.00 2018-02-09 08:22:47.910 040 15537.48 351.40 53166.19 88888.00 2018-02-09 08:22:48.410 040 15537.46 351.43 53166.23 88888.00 2018-02-09 08:22:48.910 040 15537.42 351.46 53166.29 88888.00 2018-02-09 08:22:49.410 040 15537.40 351.48 53166.31 88888.00 2018-02-09 08:22:49.910 040 15537.42 351.44 53166.31 88888.00 2018-02-09 08:22:50.410 040 15537.40 351.42 53166.26 88888.00 2018-02-09 08:22:50.910 040 15537.41 351.43 53166.26 88888.00 2018-02-09 08:22:51.410 040 15537.39 351.44 53166.26 88888.00 2018-02-09 08:22:51.910 040 15537.37 351.44 53166.32 88888.00 2018-02-09 08:22:52.410 040 15537.41 351.44 53166.36 88888.00 2018-02-09 08:22:52.910 040 15537.44 351.48 53166.33 88888.00 2018-02-09 08:22:53.410 040 15537.47 351.55 53166.30 88888.00 2018-02-09 08:22:53.910 040 15537.43 351.57 53166.31 88888.00 2018-02-09 08:22:54.410 040 15537.47 351.58 53166.31 88888.00 2018-02-09 08:22:54.910 040 15537.47 351.55 53166.26 88888.00 2018-02-09 08:22:55.410 040 15537.43 351.53 53166.30 88888.00 2018-02-09 08:22:55.910 040 15537.40 351.59 53166.31 88888.00 2018-02-09 08:22:56.410 040 15537.41 351.61 53166.31 88888.00 2018-02-09 08:22:56.910 040 15537.44 351.61 53166.29 88888.00 2018-02-09 08:22:57.410 040 15537.43 351.62 53166.25 88888.00 2018-02-09 08:22:57.910 040 15537.46 351.62 53166.29 88888.00 2018-02-09 08:22:58.410 040 15537.43 351.63 53166.22 88888.00 2018-02-09 08:22:58.910 040 15537.40 351.65 53166.23 88888.00 2018-02-09 08:22:59.410 040 15537.40 351.66 53166.26 88888.00 2018-02-09 08:22:59.910 040 15537.44 351.68 53166.26 88888.00 2018-02-09 08:23:00.410 040 15537.48 351.66 53166.22 88888.00 2018-02-09 08:23:00.910 040 15537.44 351.66 53166.26 88888.00 2018-02-09 08:23:01.410 040 15537.42 351.68 53166.28 88888.00 2018-02-09 08:23:01.910 040 15537.50 351.70 53166.26 88888.00 2018-02-09 08:23:02.410 040 15537.49 351.71 53166.24 88888.00 2018-02-09 08:23:02.910 040 15537.43 351.71 53166.25 88888.00 2018-02-09 08:23:03.410 040 15537.42 351.70 53166.20 88888.00 2018-02-09 08:23:03.910 040 15537.42 351.68 53166.20 88888.00 2018-02-09 08:23:04.410 040 15537.43 351.68 53166.19 88888.00 2018-02-09 08:23:04.910 040 15537.44 351.68 53166.16 88888.00 2018-02-09 08:23:05.410 040 15537.41 351.70 53166.19 88888.00 2018-02-09 08:23:05.910 040 15537.43 351.75 53166.19 88888.00 2018-02-09 08:23:06.410 040 15537.46 351.74 53166.17 88888.00 2018-02-09 08:23:06.910 040 15537.50 351.74 53166.13 88888.00 2018-02-09 08:23:07.410 040 15537.53 351.74 53166.13 88888.00 2018-02-09 08:23:07.910 040 15537.59 351.74 53166.15 88888.00 2018-02-09 08:23:08.410 040 15537.55 351.67 53166.22 88888.00 2018-02-09 08:23:08.910 040 15537.52 351.67 53166.23 88888.00 2018-02-09 08:23:09.410 040 15537.50 351.71 53166.22 88888.00 2018-02-09 08:23:09.910 040 15537.50 351.72 53166.18 88888.00 2018-02-09 08:23:10.410 040 15537.56 351.72 53166.15 88888.00 2018-02-09 08:23:10.910 040 15537.59 351.71 53166.16 88888.00 2018-02-09 08:23:11.410 040 15537.52 351.70 53166.18 88888.00 2018-02-09 08:23:11.910 040 15537.50 351.69 53166.17 88888.00 2018-02-09 08:23:12.410 040 15537.51 351.66 53166.16 88888.00 2018-02-09 08:23:12.910 040 15537.55 351.66 53166.15 88888.00 2018-02-09 08:23:13.410 040 15537.59 351.66 53166.11 88888.00 2018-02-09 08:23:13.910 040 15537.60 351.69 53166.13 88888.00 2018-02-09 08:23:14.410 040 15537.60 351.68 53166.18 88888.00 2018-02-09 08:23:14.910 040 15537.58 351.68 53166.17 88888.00 2018-02-09 08:23:15.410 040 15537.57 351.68 53166.18 88888.00 2018-02-09 08:23:15.910 040 15537.59 351.69 53166.19 88888.00 2018-02-09 08:23:16.410 040 15537.58 351.69 53166.15 88888.00 2018-02-09 08:23:16.910 040 15537.58 351.70 53166.12 88888.00 2018-02-09 08:23:17.410 040 15537.57 351.70 53166.12 88888.00 2018-02-09 08:23:17.910 040 15537.57 351.74 53166.08 88888.00 2018-02-09 08:23:18.410 040 15537.60 351.75 53166.04 88888.00 2018-02-09 08:23:18.910 040 15537.61 351.75 53166.10 88888.00 2018-02-09 08:23:19.410 040 15537.63 351.72 53166.14 88888.00 2018-02-09 08:23:19.910 040 15537.59 351.72 53166.18 88888.00 2018-02-09 08:23:20.410 040 15537.65 351.72 53166.15 88888.00 2018-02-09 08:23:20.910 040 15537.68 351.70 53166.14 88888.00 2018-02-09 08:23:21.410 040 15537.65 351.69 53166.12 88888.00 2018-02-09 08:23:21.910 040 15537.66 351.68 53166.12 88888.00 2018-02-09 08:23:22.410 040 15537.71 351.66 53166.08 88888.00 2018-02-09 08:23:22.910 040 15537.71 351.62 53166.07 88888.00 2018-02-09 08:23:23.410 040 15537.68 351.60 53166.00 88888.00 2018-02-09 08:23:23.910 040 15537.68 351.60 53166.05 88888.00 2018-02-09 08:23:24.410 040 15537.71 351.60 53166.04 88888.00 2018-02-09 08:23:24.910 040 15537.75 351.61 53166.01 88888.00 2018-02-09 08:23:25.410 040 15537.74 351.60 53166.01 88888.00 2018-02-09 08:23:25.910 040 15537.76 351.58 53166.05 88888.00 2018-02-09 08:23:26.410 040 15537.72 351.60 53166.09 88888.00 2018-02-09 08:23:26.910 040 15537.70 351.66 53166.10 88888.00 2018-02-09 08:23:27.410 040 15537.71 351.62 53166.13 88888.00 2018-02-09 08:23:27.910 040 15537.74 351.61 53166.13 88888.00 2018-02-09 08:23:28.410 040 15537.74 351.59 53166.07 88888.00 2018-02-09 08:23:28.910 040 15537.75 351.62 53166.07 88888.00 2018-02-09 08:23:29.410 040 15537.71 351.63 53166.10 88888.00 2018-02-09 08:23:29.910 040 15537.71 351.60 53166.09 88888.00 2018-02-09 08:23:30.410 040 15537.74 351.60 53166.09 88888.00 2018-02-09 08:23:30.910 040 15537.75 351.60 53166.12 88888.00 2018-02-09 08:23:31.410 040 15537.72 351.61 53166.15 88888.00 2018-02-09 08:23:31.910 040 15537.72 351.65 53166.13 88888.00 2018-02-09 08:23:32.410 040 15537.72 351.63 53166.08 88888.00 2018-02-09 08:23:32.910 040 15537.71 351.63 53166.07 88888.00 2018-02-09 08:23:33.410 040 15537.75 351.65 53166.05 88888.00 2018-02-09 08:23:33.910 040 15537.72 351.65 53166.01 88888.00 2018-02-09 08:23:34.410 040 15537.72 351.66 53166.08 88888.00 2018-02-09 08:23:34.910 040 15537.70 351.65 53166.04 88888.00 2018-02-09 08:23:35.410 040 15537.70 351.65 53166.03 88888.00 2018-02-09 08:23:35.910 040 15537.70 351.67 53166.03 88888.00 2018-02-09 08:23:36.410 040 15537.69 351.68 53166.04 88888.00 2018-02-09 08:23:36.910 040 15537.71 351.65 53166.01 88888.00 2018-02-09 08:23:37.410 040 15537.72 351.66 53166.03 88888.00 2018-02-09 08:23:37.910 040 15537.71 351.67 53166.05 88888.00 2018-02-09 08:23:38.410 040 15537.70 351.65 53166.07 88888.00 2018-02-09 08:23:38.910 040 15537.68 351.69 53166.12 88888.00 2018-02-09 08:23:39.410 040 15537.70 351.70 53166.14 88888.00 2018-02-09 08:23:39.910 040 15537.74 351.68 53166.10 88888.00 2018-02-09 08:23:40.410 040 15537.70 351.66 53166.13 88888.00 2018-02-09 08:23:40.910 040 15537.69 351.65 53166.19 88888.00 2018-02-09 08:23:41.410 040 15537.70 351.68 53166.16 88888.00 2018-02-09 08:23:41.910 040 15537.71 351.70 53166.10 88888.00 2018-02-09 08:23:42.410 040 15537.76 351.70 53166.11 88888.00 2018-02-09 08:23:42.910 040 15537.79 351.76 53166.09 88888.00 2018-02-09 08:23:43.410 040 15537.75 351.75 53166.09 88888.00 2018-02-09 08:23:43.910 040 15537.78 351.75 53166.12 88888.00 2018-02-09 08:23:44.410 040 15537.83 351.78 53166.12 88888.00 2018-02-09 08:23:44.910 040 15537.80 351.75 53166.14 88888.00 2018-02-09 08:23:45.410 040 15537.81 351.72 53166.20 88888.00 2018-02-09 08:23:45.910 040 15537.78 351.72 53166.23 88888.00 2018-02-09 08:23:46.410 040 15537.74 351.72 53166.18 88888.00 2018-02-09 08:23:46.910 040 15537.78 351.75 53166.10 88888.00 2018-02-09 08:23:47.410 040 15537.78 351.77 53166.07 88888.00 2018-02-09 08:23:47.910 040 15537.72 351.78 53166.14 88888.00 2018-02-09 08:23:48.410 040 15537.72 351.78 53166.18 88888.00 2018-02-09 08:23:48.910 040 15537.75 351.77 53166.17 88888.00 2018-02-09 08:23:49.410 040 15537.72 351.74 53166.10 88888.00 2018-02-09 08:23:49.910 040 15537.72 351.72 53166.10 88888.00 2018-02-09 08:23:50.410 040 15537.77 351.75 53166.16 88888.00 2018-02-09 08:23:50.910 040 15537.75 351.76 53166.13 88888.00 2018-02-09 08:23:51.410 040 15537.76 351.77 53166.09 88888.00 2018-02-09 08:23:51.910 040 15537.76 351.74 53166.02 88888.00 2018-02-09 08:23:52.410 040 15537.76 351.75 53165.99 88888.00 2018-02-09 08:23:52.910 040 15537.74 351.74 53165.93 88888.00 2018-02-09 08:23:53.410 040 15537.74 351.75 53165.95 88888.00 2018-02-09 08:23:53.910 040 15537.71 351.72 53166.01 88888.00 2018-02-09 08:23:54.410 040 15537.74 351.74 53166.08 88888.00 2018-02-09 08:23:54.910 040 15537.70 351.75 53166.04 88888.00 2018-02-09 08:23:55.410 040 15537.71 351.74 53166.03 88888.00 2018-02-09 08:23:55.910 040 15537.72 351.76 53166.04 88888.00 2018-02-09 08:23:56.410 040 15537.77 351.75 53165.98 88888.00 2018-02-09 08:23:56.910 040 15537.77 351.74 53165.97 88888.00 2018-02-09 08:23:57.410 040 15537.76 351.74 53165.95 88888.00 2018-02-09 08:23:57.910 040 15537.74 351.70 53166.02 88888.00 2018-02-09 08:23:58.410 040 15537.77 351.65 53166.01 88888.00 2018-02-09 08:23:58.910 040 15537.79 351.67 53166.00 88888.00 2018-02-09 08:23:59.410 040 15537.76 351.66 53165.92 88888.00 2018-02-09 08:23:59.910 040 15537.77 351.66 53165.87 88888.00 2018-02-09 08:24:00.410 040 15537.78 351.63 53165.84 88888.00 2018-02-09 08:24:00.910 040 15537.77 351.67 53165.88 88888.00 2018-02-09 08:24:01.410 040 15537.75 351.66 53165.94 88888.00 2018-02-09 08:24:01.910 040 15537.78 351.66 53165.99 88888.00 2018-02-09 08:24:02.410 040 15537.76 351.62 53166.00 88888.00 2018-02-09 08:24:02.910 040 15537.70 351.67 53165.97 88888.00 2018-02-09 08:24:03.410 040 15537.74 351.70 53165.95 88888.00 2018-02-09 08:24:03.910 040 15537.72 351.71 53165.96 88888.00 2018-02-09 08:24:04.410 040 15537.70 351.69 53165.98 88888.00 2018-02-09 08:24:04.910 040 15537.72 351.69 53165.97 88888.00 2018-02-09 08:24:05.410 040 15537.75 351.67 53165.96 88888.00 2018-02-09 08:24:05.910 040 15537.78 351.65 53165.95 88888.00 2018-02-09 08:24:06.410 040 15537.77 351.62 53165.94 88888.00 2018-02-09 08:24:06.910 040 15537.72 351.63 53165.96 88888.00 2018-02-09 08:24:07.410 040 15537.72 351.63 53165.94 88888.00 2018-02-09 08:24:07.910 040 15537.74 351.65 53165.93 88888.00 2018-02-09 08:24:08.410 040 15537.75 351.65 53165.93 88888.00 2018-02-09 08:24:08.910 040 15537.72 351.65 53165.91 88888.00 2018-02-09 08:24:09.410 040 15537.71 351.63 53165.94 88888.00 2018-02-09 08:24:09.910 040 15537.72 351.65 53165.99 88888.00 2018-02-09 08:24:10.410 040 15537.71 351.59 53165.94 88888.00 2018-02-09 08:24:10.910 040 15537.71 351.55 53165.93 88888.00 2018-02-09 08:24:11.410 040 15537.70 351.58 53165.97 88888.00 2018-02-09 08:24:11.910 040 15537.71 351.57 53165.96 88888.00 2018-02-09 08:24:12.410 040 15537.77 351.57 53165.94 88888.00 2018-02-09 08:24:12.910 040 15537.79 351.54 53165.97 88888.00 2018-02-09 08:24:13.410 040 15537.80 351.53 53165.93 88888.00 2018-02-09 08:24:13.910 040 15537.77 351.58 53165.93 88888.00 2018-02-09 08:24:14.410 040 15537.79 351.55 53165.94 88888.00 2018-02-09 08:24:14.910 040 15537.79 351.54 53165.99 88888.00 2018-02-09 08:24:15.410 040 15537.81 351.55 53165.98 88888.00 2018-02-09 08:24:15.910 040 15537.81 351.61 53165.94 88888.00 2018-02-09 08:24:16.410 040 15537.74 351.61 53165.92 88888.00 2018-02-09 08:24:16.910 040 15537.80 351.53 53165.96 88888.00 2018-02-09 08:24:17.410 040 15537.83 351.54 53165.90 88888.00 2018-02-09 08:24:17.910 040 15537.85 351.57 53165.83 88888.00 2018-02-09 08:24:18.410 040 15537.81 351.59 53165.83 88888.00 2018-02-09 08:24:18.910 040 15537.84 351.59 53165.89 88888.00 2018-02-09 08:24:19.410 040 15537.85 351.53 53165.90 88888.00 2018-02-09 08:24:19.910 040 15537.80 351.51 53165.91 88888.00 2018-02-09 08:24:20.410 040 15537.79 351.57 53165.87 88888.00 2018-02-09 08:24:20.910 040 15537.78 351.57 53165.90 88888.00 2018-02-09 08:24:21.410 040 15537.83 351.53 53165.95 88888.00 2018-02-09 08:24:21.910 040 15537.84 351.54 53165.98 88888.00 2018-02-09 08:24:22.410 040 15537.86 351.57 53166.01 88888.00 2018-02-09 08:24:22.910 040 15537.85 351.59 53165.96 88888.00 2018-02-09 08:24:23.410 040 15537.86 351.59 53165.96 88888.00 2018-02-09 08:24:23.910 040 15537.88 351.59 53165.98 88888.00 2018-02-09 08:24:24.410 040 15537.90 351.61 53165.94 88888.00 2018-02-09 08:24:24.910 040 15537.90 351.61 53165.95 88888.00 2018-02-09 08:24:25.410 040 15537.87 351.59 53165.98 88888.00 2018-02-09 08:24:25.910 040 15537.83 351.61 53165.94 88888.00 2018-02-09 08:24:26.410 040 15537.88 351.65 53165.88 88888.00 2018-02-09 08:24:26.910 040 15537.88 351.67 53165.93 88888.00 2018-02-09 08:24:27.410 040 15537.90 351.60 53165.94 88888.00 2018-02-09 08:24:27.910 040 15537.89 351.58 53165.91 88888.00 2018-02-09 08:24:28.410 040 15537.88 351.60 53165.90 88888.00 2018-02-09 08:24:28.910 040 15537.84 351.65 53165.94 88888.00 2018-02-09 08:24:29.410 040 15537.85 351.62 53165.98 88888.00 2018-02-09 08:24:29.910 040 15537.85 351.58 53165.96 88888.00 2018-02-09 08:24:30.410 040 15537.85 351.59 53165.93 88888.00 2018-02-09 08:24:30.910 040 15537.87 351.59 53165.92 88888.00 2018-02-09 08:24:31.410 040 15537.86 351.55 53165.92 88888.00 2018-02-09 08:24:31.910 040 15537.88 351.54 53165.93 88888.00 2018-02-09 08:24:32.410 040 15537.85 351.58 53165.93 88888.00 2018-02-09 08:24:32.910 040 15537.81 351.59 53165.93 88888.00 2018-02-09 08:24:33.410 040 15537.80 351.62 53165.90 88888.00 2018-02-09 08:24:33.910 040 15537.84 351.62 53165.90 88888.00 2018-02-09 08:24:34.410 040 15537.85 351.61 53165.92 88888.00 2018-02-09 08:24:34.910 040 15537.79 351.59 53165.94 88888.00 2018-02-09 08:24:35.410 040 15537.81 351.57 53165.99 88888.00 2018-02-09 08:24:35.910 040 15537.86 351.58 53165.98 88888.00 2018-02-09 08:24:36.410 040 15537.85 351.61 53165.96 88888.00 2018-02-09 08:24:36.910 040 15537.86 351.61 53165.91 88888.00 2018-02-09 08:24:37.410 040 15537.88 351.60 53165.93 88888.00 2018-02-09 08:24:37.910 040 15537.87 351.65 53165.93 88888.00 2018-02-09 08:24:38.410 040 15537.80 351.68 53165.96 88888.00 2018-02-09 08:24:38.910 040 15537.83 351.68 53165.91 88888.00 2018-02-09 08:24:39.410 040 15537.83 351.69 53165.92 88888.00 2018-02-09 08:24:39.910 040 15537.85 351.69 53165.87 88888.00 2018-02-09 08:24:40.410 040 15537.88 351.69 53165.80 88888.00 2018-02-09 08:24:40.910 040 15537.90 351.69 53165.80 88888.00 2018-02-09 08:24:41.410 040 15537.93 351.71 53165.84 88888.00 2018-02-09 08:24:41.910 040 15537.94 351.70 53165.80 88888.00 2018-02-09 08:24:42.410 040 15537.98 351.69 53165.82 88888.00 2018-02-09 08:24:42.910 040 15538.01 351.66 53165.84 88888.00 2018-02-09 08:24:43.410 040 15537.95 351.63 53165.85 88888.00 2018-02-09 08:24:43.910 040 15537.92 351.63 53165.88 88888.00 2018-02-09 08:24:44.410 040 15537.90 351.63 53165.88 88888.00 2018-02-09 08:24:44.910 040 15537.93 351.63 53165.87 88888.00 2018-02-09 08:24:45.410 040 15537.93 351.62 53165.84 88888.00 2018-02-09 08:24:45.910 040 15537.92 351.62 53165.85 88888.00 2018-02-09 08:24:46.410 040 15537.93 351.68 53165.88 88888.00 2018-02-09 08:24:46.910 040 15537.90 351.66 53165.90 88888.00 2018-02-09 08:24:47.410 040 15537.92 351.61 53165.85 88888.00 2018-02-09 08:24:47.910 040 15537.97 351.57 53165.83 88888.00 2018-02-09 08:24:48.410 040 15537.99 351.60 53165.77 88888.00 2018-02-09 08:24:48.910 040 15538.03 351.62 53165.81 88888.00 2018-02-09 08:24:49.410 040 15538.06 351.62 53165.82 88888.00 2018-02-09 08:24:49.910 040 15538.04 351.61 53165.87 88888.00 2018-02-09 08:24:50.410 040 15537.96 351.60 53165.87 88888.00 2018-02-09 08:24:50.910 040 15537.96 351.60 53165.82 88888.00 2018-02-09 08:24:51.410 040 15537.95 351.59 53165.81 88888.00 2018-02-09 08:24:51.910 040 15537.96 351.55 53165.81 88888.00 2018-02-09 08:24:52.410 040 15537.95 351.52 53165.85 88888.00 2018-02-09 08:24:52.910 040 15537.98 351.51 53165.88 88888.00 2018-02-09 08:24:53.410 040 15537.96 351.51 53165.88 88888.00 2018-02-09 08:24:53.910 040 15538.01 351.53 53165.85 88888.00 2018-02-09 08:24:54.410 040 15538.02 351.54 53165.85 88888.00 2018-02-09 08:24:54.910 040 15537.97 351.51 53165.88 88888.00 2018-02-09 08:24:55.410 040 15537.94 351.51 53165.88 88888.00 2018-02-09 08:24:55.910 040 15537.98 351.53 53165.89 88888.00 2018-02-09 08:24:56.410 040 15537.97 351.53 53165.85 88888.00 2018-02-09 08:24:56.910 040 15537.98 351.46 53165.85 88888.00 2018-02-09 08:24:57.410 040 15538.04 351.49 53165.94 88888.00 2018-02-09 08:24:57.910 040 15538.08 351.49 53165.95 88888.00 2018-02-09 08:24:58.410 040 15538.10 351.49 53165.99 88888.00 2018-02-09 08:24:58.910 040 15538.05 351.46 53165.96 88888.00 2018-02-09 08:24:59.410 040 15538.06 351.44 53165.93 88888.00 2018-02-09 08:24:59.910 040 15538.06 351.46 53165.90 88888.00 2018-02-09 08:25:00.410 040 15538.06 351.46 53165.91 88888.00 2018-02-09 08:25:00.910 040 15538.08 351.48 53165.93 88888.00 2018-02-09 08:25:01.410 040 15538.10 351.42 53165.94 88888.00 2018-02-09 08:25:01.910 040 15538.07 351.37 53165.94 88888.00 2018-02-09 08:25:02.410 040 15538.07 351.42 53165.93 88888.00 2018-02-09 08:25:02.910 040 15538.05 351.43 53165.93 88888.00 2018-02-09 08:25:03.410 040 15538.02 351.46 53165.90 88888.00 2018-02-09 08:25:03.910 040 15538.05 351.50 53165.88 88888.00 2018-02-09 08:25:04.410 040 15538.01 351.46 53165.90 88888.00 2018-02-09 08:25:04.910 040 15537.99 351.49 53165.94 88888.00 2018-02-09 08:25:05.410 040 15537.97 351.48 53165.95 88888.00 2018-02-09 08:25:05.910 040 15537.99 351.48 53165.96 88888.00 2018-02-09 08:25:06.410 040 15538.05 351.46 53165.94 88888.00 2018-02-09 08:25:06.910 040 15538.03 351.45 53165.92 88888.00 2018-02-09 08:25:07.410 040 15537.99 351.43 53165.88 88888.00 2018-02-09 08:25:07.910 040 15537.97 351.45 53165.88 88888.00 2018-02-09 08:25:08.410 040 15537.97 351.44 53165.92 88888.00 2018-02-09 08:25:08.910 040 15538.01 351.44 53165.92 88888.00 2018-02-09 08:25:09.410 040 15537.99 351.43 53165.89 88888.00 2018-02-09 08:25:09.910 040 15537.98 351.39 53165.91 88888.00 2018-02-09 08:25:10.410 040 15537.99 351.37 53165.94 88888.00 2018-02-09 08:25:10.910 040 15538.01 351.39 53165.91 88888.00 2018-02-09 08:25:11.410 040 15537.99 351.36 53165.94 88888.00 2018-02-09 08:25:11.910 040 15537.95 351.34 53165.95 88888.00 2018-02-09 08:25:12.410 040 15537.97 351.39 53165.90 88888.00 2018-02-09 08:25:12.910 040 15537.95 351.37 53165.84 88888.00 2018-02-09 08:25:13.410 040 15537.94 351.35 53165.78 88888.00 2018-02-09 08:25:13.910 040 15537.94 351.34 53165.83 88888.00 2018-02-09 08:25:14.410 040 15537.95 351.33 53165.85 88888.00 2018-02-09 08:25:14.910 040 15537.96 351.34 53165.88 88888.00 2018-02-09 08:25:15.410 040 15537.95 351.33 53165.88 88888.00 2018-02-09 08:25:15.910 040 15537.97 351.29 53165.88 88888.00 2018-02-09 08:25:16.410 040 15537.99 351.33 53165.90 88888.00 2018-02-09 08:25:16.910 040 15537.97 351.34 53165.88 88888.00 2018-02-09 08:25:17.410 040 15537.89 351.33 53165.89 88888.00 2018-02-09 08:25:17.910 040 15537.88 351.35 53165.88 88888.00 2018-02-09 08:25:18.410 040 15537.96 351.37 53165.89 88888.00 2018-02-09 08:25:18.910 040 15537.98 351.37 53165.91 88888.00 2018-02-09 08:25:19.410 040 15537.97 351.33 53165.89 88888.00 2018-02-09 08:25:19.910 040 15537.93 351.33 53165.90 88888.00 2018-02-09 08:25:20.410 040 15537.88 351.33 53165.89 88888.00 2018-02-09 08:25:20.910 040 15537.89 351.33 53165.89 88888.00 2018-02-09 08:25:21.410 040 15537.93 351.33 53165.91 88888.00 2018-02-09 08:25:21.910 040 15537.95 351.39 53165.92 88888.00 2018-02-09 08:25:22.410 040 15537.95 351.37 53165.93 88888.00 2018-02-09 08:25:22.910 040 15537.94 351.33 53165.94 88888.00 2018-02-09 08:25:23.410 040 15537.94 351.34 53165.87 88888.00 2018-02-09 08:25:23.910 040 15537.89 351.37 53165.80 88888.00 2018-02-09 08:25:24.410 040 15537.84 351.37 53165.82 88888.00 2018-02-09 08:25:24.910 040 15537.85 351.36 53165.83 88888.00 2018-02-09 08:25:25.410 040 15537.86 351.33 53165.81 88888.00 2018-02-09 08:25:25.910 040 15537.87 351.32 53165.81 88888.00 2018-02-09 08:25:26.410 040 15537.87 351.33 53165.89 88888.00 2018-02-09 08:25:26.910 040 15537.86 351.33 53165.89 88888.00 2018-02-09 08:25:27.410 040 15537.83 351.33 53165.83 88888.00 2018-02-09 08:25:27.910 040 15537.86 351.31 53165.79 88888.00 2018-02-09 08:25:28.410 040 15537.83 351.33 53165.83 88888.00 2018-02-09 08:25:28.910 040 15537.83 351.31 53165.84 88888.00 2018-02-09 08:25:29.410 040 15537.86 351.32 53165.84 88888.00 2018-02-09 08:25:29.910 040 15537.88 351.35 53165.90 88888.00 2018-02-09 08:25:30.410 040 15537.94 351.36 53165.92 88888.00 2018-02-09 08:25:30.910 040 15537.89 351.36 53165.88 88888.00 2018-02-09 08:25:31.410 040 15537.89 351.35 53165.89 88888.00 2018-02-09 08:25:31.910 040 15537.98 351.36 53165.83 88888.00 2018-02-09 08:25:32.410 040 15537.98 351.39 53165.82 88888.00 2018-02-09 08:25:32.910 040 15537.97 351.40 53165.85 88888.00 2018-02-09 08:25:33.410 040 15537.98 351.40 53165.90 88888.00 2018-02-09 08:25:33.910 040 15538.03 351.35 53165.96 88888.00 2018-02-09 08:25:34.410 040 15538.01 351.34 53165.95 88888.00 2018-02-09 08:25:34.910 040 15538.01 351.33 53165.98 88888.00 2018-02-09 08:25:35.410 040 15538.01 351.32 53165.95 88888.00 2018-02-09 08:25:35.910 040 15537.98 351.35 53165.96 88888.00 2018-02-09 08:25:36.410 040 15537.98 351.39 53166.02 88888.00 2018-02-09 08:25:36.910 040 15538.02 351.39 53165.99 88888.00 2018-02-09 08:25:37.410 040 15537.99 351.35 53165.93 88888.00 2018-02-09 08:25:37.910 040 15538.05 351.37 53165.89 88888.00 2018-02-09 08:25:38.410 040 15538.07 351.39 53165.87 88888.00 2018-02-09 08:25:38.910 040 15538.07 351.33 53165.91 88888.00 2018-02-09 08:25:39.410 040 15538.06 351.33 53165.91 88888.00 2018-02-09 08:25:39.910 040 15538.04 351.31 53165.87 88888.00 2018-02-09 08:25:40.410 040 15538.04 351.33 53165.88 88888.00 2018-02-09 08:25:40.910 040 15538.08 351.31 53165.88 88888.00 2018-02-09 08:25:41.410 040 15538.10 351.29 53165.88 88888.00 2018-02-09 08:25:41.910 040 15538.08 351.29 53165.84 88888.00 2018-02-09 08:25:42.410 040 15538.06 351.32 53165.78 88888.00 2018-02-09 08:25:42.910 040 15538.12 351.31 53165.79 88888.00 2018-02-09 08:25:43.410 040 15538.15 351.26 53165.80 88888.00 2018-02-09 08:25:43.910 040 15538.14 351.24 53165.78 88888.00 2018-02-09 08:25:44.410 040 15538.12 351.24 53165.79 88888.00 2018-02-09 08:25:44.910 040 15538.16 351.26 53165.78 88888.00 2018-02-09 08:25:45.410 040 15538.11 351.24 53165.71 88888.00 2018-02-09 08:25:45.910 040 15538.07 351.23 53165.68 88888.00 2018-02-09 08:25:46.410 040 15538.12 351.23 53165.73 88888.00 2018-02-09 08:25:46.910 040 15538.10 351.18 53165.78 88888.00 2018-02-09 08:25:47.410 040 15538.10 351.17 53165.81 88888.00 2018-02-09 08:25:47.910 040 15538.14 351.18 53165.75 88888.00 2018-02-09 08:25:48.410 040 15538.14 351.20 53165.68 88888.00 2018-02-09 08:25:48.910 040 15538.11 351.23 53165.70 88888.00 2018-02-09 08:25:49.410 040 15538.13 351.24 53165.71 88888.00 2018-02-09 08:25:49.910 040 15538.06 351.20 53165.75 88888.00 2018-02-09 08:25:50.410 040 15538.11 351.19 53165.76 88888.00 2018-02-09 08:25:50.910 040 15538.12 351.14 53165.81 88888.00 2018-02-09 08:25:51.410 040 15538.14 351.14 53165.85 88888.00 2018-02-09 08:25:51.910 040 15538.14 351.15 53165.81 88888.00 2018-02-09 08:25:52.410 040 15538.10 351.18 53165.76 88888.00 2018-02-09 08:25:52.910 040 15538.10 351.20 53165.80 88888.00 2018-02-09 08:25:53.410 040 15538.05 351.17 53165.84 88888.00 2018-02-09 08:25:53.910 040 15538.06 351.11 53165.81 88888.00 2018-02-09 08:25:54.410 040 15538.11 351.13 53165.79 88888.00 2018-02-09 08:25:54.910 040 15538.11 351.14 53165.79 88888.00 2018-02-09 08:25:55.410 040 15538.06 351.14 53165.76 88888.00 2018-02-09 08:25:55.910 040 15538.03 351.11 53165.78 88888.00 2018-02-09 08:25:56.410 040 15538.02 351.09 53165.81 88888.00 2018-02-09 08:25:56.910 040 15538.02 351.06 53165.84 88888.00 2018-02-09 08:25:57.410 040 15537.97 351.01 53165.78 88888.00 2018-02-09 08:25:57.910 040 15537.99 351.01 53165.75 88888.00 2018-02-09 08:25:58.410 040 15538.04 351.03 53165.75 88888.00 2018-02-09 08:25:58.910 040 15538.04 351.05 53165.73 88888.00 2018-02-09 08:25:59.410 040 15538.02 350.97 53165.73 88888.00 2018-02-09 08:25:59.910 040 15537.94 351.00 53165.79 88888.00 2018-02-09 08:26:00.410 040 15538.01 351.03 53165.82 88888.00 2018-02-09 08:26:00.910 040 15538.01 351.07 53165.79 88888.00 2018-02-09 08:26:01.410 040 15538.03 351.05 53165.78 88888.00 2018-02-09 08:26:01.910 040 15538.05 351.06 53165.81 88888.00 2018-02-09 08:26:02.410 040 15538.03 351.06 53165.79 88888.00 2018-02-09 08:26:02.910 040 15538.03 351.02 53165.77 88888.00 2018-02-09 08:26:03.410 040 15538.01 351.05 53165.83 88888.00 2018-02-09 08:26:03.910 040 15538.05 351.05 53165.85 88888.00 2018-02-09 08:26:04.410 040 15538.08 351.02 53165.88 88888.00 2018-02-09 08:26:04.910 040 15538.08 351.00 53165.82 88888.00 2018-02-09 08:26:05.410 040 15538.03 351.02 53165.78 88888.00 2018-02-09 08:26:05.910 040 15538.03 351.06 53165.75 88888.00 2018-02-09 08:26:06.410 040 15538.01 351.03 53165.73 88888.00 2018-02-09 08:26:06.910 040 15537.99 351.00 53165.73 88888.00 2018-02-09 08:26:07.410 040 15537.95 350.99 53165.79 88888.00 2018-02-09 08:26:07.910 040 15537.96 350.99 53165.77 88888.00 2018-02-09 08:26:08.410 040 15537.99 350.99 53165.74 88888.00 2018-02-09 08:26:08.910 040 15537.95 351.00 53165.70 88888.00 2018-02-09 08:26:09.410 040 15537.93 350.99 53165.71 88888.00 2018-02-09 08:26:09.910 040 15537.97 351.01 53165.79 88888.00 2018-02-09 08:26:10.410 040 15538.02 350.99 53165.84 88888.00 2018-02-09 08:26:10.910 040 15537.98 350.99 53165.85 88888.00 2018-02-09 08:26:11.410 040 15537.95 351.02 53165.80 88888.00 2018-02-09 08:26:11.910 040 15537.96 351.06 53165.79 88888.00 2018-02-09 08:26:12.410 040 15537.97 351.06 53165.78 88888.00 2018-02-09 08:26:12.910 040 15537.97 351.02 53165.77 88888.00 2018-02-09 08:26:13.410 040 15537.93 351.01 53165.76 88888.00 2018-02-09 08:26:13.910 040 15537.86 350.99 53165.72 88888.00 2018-02-09 08:26:14.410 040 15537.90 350.96 53165.78 88888.00 2018-02-09 08:26:14.910 040 15537.93 350.97 53165.78 88888.00 2018-02-09 08:26:15.410 040 15537.92 350.96 53165.77 88888.00 2018-02-09 08:26:15.910 040 15537.92 350.94 53165.79 88888.00 2018-02-09 08:26:16.410 040 15537.89 350.97 53165.81 88888.00 2018-02-09 08:26:16.910 040 15537.88 350.97 53165.79 88888.00 2018-02-09 08:26:17.410 040 15537.89 351.00 53165.85 88888.00 2018-02-09 08:26:17.910 040 15537.85 351.03 53165.83 88888.00 2018-02-09 08:26:18.410 040 15537.89 351.03 53165.79 88888.00 2018-02-09 08:26:18.910 040 15537.92 351.03 53165.76 88888.00 2018-02-09 08:26:19.410 040 15537.93 351.05 53165.76 88888.00 2018-02-09 08:26:19.910 040 15537.95 351.05 53165.80 88888.00 2018-02-09 08:26:20.410 040 15537.92 351.01 53165.83 88888.00 2018-02-09 08:26:20.910 040 15537.89 350.99 53165.78 88888.00 2018-02-09 08:26:21.410 040 15537.92 351.00 53165.78 88888.00 2018-02-09 08:26:21.910 040 15537.89 351.03 53165.80 88888.00 2018-02-09 08:26:22.410 040 15537.89 351.05 53165.83 88888.00 2018-02-09 08:26:22.910 040 15537.87 351.07 53165.81 88888.00 2018-02-09 08:26:23.410 040 15537.86 351.10 53165.84 88888.00 2018-02-09 08:26:23.910 040 15537.89 351.05 53165.87 88888.00 2018-02-09 08:26:24.410 040 15537.88 350.99 53165.84 88888.00 2018-02-09 08:26:24.910 040 15537.89 351.08 53165.83 88888.00 2018-02-09 08:26:25.410 040 15537.88 351.07 53165.82 88888.00 2018-02-09 08:26:25.910 040 15537.89 351.06 53165.81 88888.00 2018-02-09 08:26:26.410 040 15537.93 351.06 53165.83 88888.00 2018-02-09 08:26:26.910 040 15537.96 351.09 53165.85 88888.00 2018-02-09 08:26:27.410 040 15537.94 351.08 53165.87 88888.00 2018-02-09 08:26:27.910 040 15537.93 351.08 53165.83 88888.00 2018-02-09 08:26:28.410 040 15537.84 351.07 53165.85 88888.00 2018-02-09 08:26:28.910 040 15537.84 351.01 53165.84 88888.00 2018-02-09 08:26:29.410 040 15537.86 351.02 53165.74 88888.00 2018-02-09 08:26:29.910 040 15537.90 351.03 53165.74 88888.00 2018-02-09 08:26:30.410 040 15537.87 351.06 53165.82 88888.00 2018-02-09 08:26:30.910 040 15537.86 351.06 53165.85 88888.00 2018-02-09 08:26:31.410 040 15537.88 351.06 53165.80 88888.00 2018-02-09 08:26:31.910 040 15537.87 351.05 53165.77 88888.00 2018-02-09 08:26:32.410 040 15537.84 351.05 53165.83 88888.00 2018-02-09 08:26:32.910 040 15537.81 351.08 53165.78 88888.00 2018-02-09 08:26:33.410 040 15537.84 351.03 53165.76 88888.00 2018-02-09 08:26:33.910 040 15537.85 351.02 53165.74 88888.00 2018-02-09 08:26:34.410 040 15537.78 351.03 53165.74 88888.00 2018-02-09 08:26:34.910 040 15537.80 351.06 53165.76 88888.00 2018-02-09 08:26:35.410 040 15537.83 351.01 53165.74 88888.00 2018-02-09 08:26:35.910 040 15537.85 350.94 53165.76 88888.00 2018-02-09 08:26:36.410 040 15537.87 350.93 53165.77 88888.00 2018-02-09 08:26:36.910 040 15537.90 350.93 53165.71 88888.00 2018-02-09 08:26:37.410 040 15537.89 350.98 53165.69 88888.00 2018-02-09 08:26:37.910 040 15537.88 350.96 53165.70 88888.00 2018-02-09 08:26:38.410 040 15537.87 350.90 53165.70 88888.00 2018-02-09 08:26:38.910 040 15537.87 350.90 53165.74 88888.00 2018-02-09 08:26:39.410 040 15537.85 350.93 53165.73 88888.00 2018-02-09 08:26:39.910 040 15537.88 350.91 53165.73 88888.00 2018-02-09 08:26:40.410 040 15537.87 350.92 53165.64 88888.00 2018-02-09 08:26:40.910 040 15537.95 350.92 53165.65 88888.00 2018-02-09 08:26:41.410 040 15537.95 350.90 53165.63 88888.00 2018-02-09 08:26:41.910 040 15537.88 350.89 53165.64 88888.00 2018-02-09 08:26:42.410 040 15537.88 350.85 53165.59 88888.00 2018-02-09 08:26:42.910 040 15537.92 350.88 53165.63 88888.00 2018-02-09 08:26:43.410 040 15537.94 350.88 53165.58 88888.00 2018-02-09 08:26:43.910 040 15537.90 350.87 53165.56 88888.00 2018-02-09 08:26:44.410 040 15537.88 350.83 53165.64 88888.00 2018-02-09 08:26:44.910 040 15537.88 350.81 53165.64 88888.00 2018-02-09 08:26:45.410 040 15537.90 350.84 53165.63 88888.00 2018-02-09 08:26:45.910 040 15537.90 350.81 53165.64 88888.00 2018-02-09 08:26:46.410 040 15537.94 350.80 53165.65 88888.00 2018-02-09 08:26:46.910 040 15537.94 350.82 53165.64 88888.00 2018-02-09 08:26:47.410 040 15537.97 350.77 53165.63 88888.00 2018-02-09 08:26:47.910 040 15537.99 350.74 53165.62 88888.00 2018-02-09 08:26:48.410 040 15537.99 350.73 53165.61 88888.00 2018-02-09 08:26:48.910 040 15537.97 350.74 53165.58 88888.00 2018-02-09 08:26:49.410 040 15537.98 350.80 53165.55 88888.00 2018-02-09 08:26:49.910 040 15537.93 350.83 53165.55 88888.00 2018-02-09 08:26:50.410 040 15537.95 350.80 53165.60 88888.00 2018-02-09 08:26:50.910 040 15538.01 350.77 53165.62 88888.00 2018-02-09 08:26:51.410 040 15537.97 350.76 53165.63 88888.00 2018-02-09 08:26:51.910 040 15537.88 350.75 53165.62 88888.00 2018-02-09 08:26:52.410 040 15537.93 350.75 53165.56 88888.00 2018-02-09 08:26:52.910 040 15537.92 350.75 53165.59 88888.00 2018-02-09 08:26:53.410 040 15537.95 350.72 53165.56 88888.00 2018-02-09 08:26:53.910 040 15537.97 350.73 53165.61 88888.00 2018-02-09 08:26:54.410 040 15537.95 350.75 53165.63 88888.00 2018-02-09 08:26:54.910 040 15537.94 350.73 53165.62 88888.00 2018-02-09 08:26:55.410 040 15537.94 350.71 53165.64 88888.00 2018-02-09 08:26:55.910 040 15537.94 350.72 53165.65 88888.00 2018-02-09 08:26:56.410 040 15537.94 350.74 53165.67 88888.00 2018-02-09 08:26:56.910 040 15537.88 350.74 53165.68 88888.00 2018-02-09 08:26:57.410 040 15537.89 350.70 53165.71 88888.00 2018-02-09 08:26:57.910 040 15537.90 350.72 53165.69 88888.00 2018-02-09 08:26:58.410 040 15537.93 350.71 53165.73 88888.00 2018-02-09 08:26:58.910 040 15537.88 350.71 53165.71 88888.00 2018-02-09 08:26:59.410 040 15537.79 350.71 53165.71 88888.00 2018-02-09 08:26:59.910 040 15537.81 350.74 53165.76 88888.00 2018-02-09 08:27:00.410 040 15537.84 350.74 53165.71 88888.00 2018-02-09 08:27:00.910 040 15537.83 350.73 53165.68 88888.00 2018-02-09 08:27:01.410 040 15537.85 350.72 53165.62 88888.00 2018-02-09 08:27:01.910 040 15537.84 350.74 53165.62 88888.00 2018-02-09 08:27:02.410 040 15537.85 350.74 53165.68 88888.00 2018-02-09 08:27:02.910 040 15537.86 350.77 53165.68 88888.00 2018-02-09 08:27:03.410 040 15537.87 350.74 53165.68 88888.00 2018-02-09 08:27:03.910 040 15537.78 350.76 53165.70 88888.00 2018-02-09 08:27:04.410 040 15537.75 350.76 53165.74 88888.00 2018-02-09 08:27:04.910 040 15537.75 350.77 53165.70 88888.00 2018-02-09 08:27:05.410 040 15537.75 350.79 53165.69 88888.00 2018-02-09 08:27:05.910 040 15537.74 350.79 53165.72 88888.00 2018-02-09 08:27:06.410 040 15537.72 350.82 53165.67 88888.00 2018-02-09 08:27:06.910 040 15537.76 350.83 53165.69 88888.00 2018-02-09 08:27:07.410 040 15537.71 350.80 53165.73 88888.00 2018-02-09 08:27:07.910 040 15537.69 350.80 53165.75 88888.00 2018-02-09 08:27:08.410 040 15537.70 350.80 53165.77 88888.00 2018-02-09 08:27:08.910 040 15537.71 350.79 53165.76 88888.00 2018-02-09 08:27:09.410 040 15537.70 350.81 53165.81 88888.00 2018-02-09 08:27:09.910 040 15537.66 350.83 53165.77 88888.00 2018-02-09 08:27:10.410 040 15537.65 350.79 53165.73 88888.00 2018-02-09 08:27:10.910 040 15537.65 350.83 53165.73 88888.00 2018-02-09 08:27:11.410 040 15537.69 350.82 53165.70 88888.00 2018-02-09 08:27:11.910 040 15537.70 350.83 53165.67 88888.00 2018-02-09 08:27:12.410 040 15537.67 350.84 53165.63 88888.00 2018-02-09 08:27:12.910 040 15537.72 350.82 53165.64 88888.00 2018-02-09 08:27:13.410 040 15537.75 350.80 53165.64 88888.00 2018-02-09 08:27:13.910 040 15537.69 350.79 53165.68 88888.00 2018-02-09 08:27:14.410 040 15537.67 350.79 53165.69 88888.00 2018-02-09 08:27:14.910 040 15537.67 350.82 53165.74 88888.00 2018-02-09 08:27:15.410 040 15537.66 350.82 53165.77 88888.00 2018-02-09 08:27:15.910 040 15537.65 350.80 53165.70 88888.00 2018-02-09 08:27:16.410 040 15537.62 350.83 53165.70 88888.00 2018-02-09 08:27:16.910 040 15537.63 350.83 53165.67 88888.00 2018-02-09 08:27:17.410 040 15537.65 350.84 53165.64 88888.00 2018-02-09 08:27:17.910 040 15537.71 350.88 53165.64 88888.00 2018-02-09 08:27:18.410 040 15537.71 350.83 53165.67 88888.00 2018-02-09 08:27:18.910 040 15537.70 350.84 53165.70 88888.00 2018-02-09 08:27:19.410 040 15537.71 350.87 53165.71 88888.00 2018-02-09 08:27:19.910 040 15537.77 350.85 53165.71 88888.00 2018-02-09 08:27:20.411 040 15537.75 350.83 53165.72 88888.00 2018-02-09 08:27:20.911 040 15537.75 350.82 53165.69 88888.00 2018-02-09 08:27:21.411 040 15537.71 350.81 53165.62 88888.00 2018-02-09 08:27:21.911 040 15537.71 350.82 53165.61 88888.00 2018-02-09 08:27:22.411 040 15537.68 350.81 53165.63 88888.00 2018-02-09 08:27:22.911 040 15537.72 350.81 53165.68 88888.00 2018-02-09 08:27:23.411 040 15537.74 350.79 53165.69 88888.00 2018-02-09 08:27:23.911 040 15537.75 350.77 53165.67 88888.00 2018-02-09 08:27:24.411 040 15537.80 350.74 53165.67 88888.00 2018-02-09 08:27:24.911 040 15537.84 350.75 53165.69 88888.00 2018-02-09 08:27:25.411 040 15537.75 350.75 53165.68 88888.00 2018-02-09 08:27:25.911 040 15537.78 350.71 53165.65 88888.00 2018-02-09 08:27:26.411 040 15537.76 350.70 53165.70 88888.00 2018-02-09 08:27:26.911 040 15537.77 350.68 53165.70 88888.00 2018-02-09 08:27:27.411 040 15537.80 350.68 53165.63 88888.00 2018-02-09 08:27:27.911 040 15537.81 350.74 53165.57 88888.00 2018-02-09 08:27:28.411 040 15537.83 350.73 53165.63 88888.00 2018-02-09 08:27:28.911 040 15537.83 350.70 53165.65 88888.00 2018-02-09 08:27:29.411 040 15537.80 350.64 53165.63 88888.00 2018-02-09 08:27:29.911 040 15537.81 350.60 53165.59 88888.00 2018-02-09 08:27:30.411 040 15537.81 350.59 53165.57 88888.00 2018-02-09 08:27:30.911 040 15537.85 350.63 53165.56 88888.00 2018-02-09 08:27:31.411 040 15537.84 350.64 53165.56 88888.00 2018-02-09 08:27:31.911 040 15537.86 350.56 53165.56 88888.00 2018-02-09 08:27:32.411 040 15537.87 350.51 53165.58 88888.00 2018-02-09 08:27:32.911 040 15537.86 350.45 53165.60 88888.00 2018-02-09 08:27:33.411 040 15537.84 350.45 53165.61 88888.00 2018-02-09 08:27:33.911 040 15537.86 350.47 53165.60 88888.00 2018-02-09 08:27:34.411 040 15537.85 350.47 53165.55 88888.00 2018-02-09 08:27:34.911 040 15537.83 350.47 53165.59 88888.00 2018-02-09 08:27:35.411 040 15537.83 350.47 53165.53 88888.00 2018-02-09 08:27:35.911 040 15537.84 350.49 53165.58 88888.00 2018-02-09 08:27:36.411 040 15537.79 350.46 53165.64 88888.00 2018-02-09 08:27:36.911 040 15537.78 350.42 53165.62 88888.00 2018-02-09 08:27:37.411 040 15537.83 350.44 53165.62 88888.00 2018-02-09 08:27:37.911 040 15537.85 350.45 53165.60 88888.00 2018-02-09 08:27:38.411 040 15537.83 350.42 53165.60 88888.00 2018-02-09 08:27:38.911 040 15537.78 350.44 53165.56 88888.00 2018-02-09 08:27:39.411 040 15537.79 350.40 53165.60 88888.00 2018-02-09 08:27:39.911 040 15537.79 350.41 53165.58 88888.00 2018-02-09 08:27:40.411 040 15537.84 350.41 53165.58 88888.00 2018-02-09 08:27:40.911 040 15537.84 350.41 53165.57 88888.00 2018-02-09 08:27:41.411 040 15537.83 350.42 53165.59 88888.00 2018-02-09 08:27:41.911 040 15537.85 350.41 53165.58 88888.00 2018-02-09 08:27:42.411 040 15537.79 350.38 53165.57 88888.00 2018-02-09 08:27:42.911 040 15537.81 350.39 53165.54 88888.00 2018-02-09 08:27:43.411 040 15537.78 350.42 53165.52 88888.00 2018-02-09 08:27:43.911 040 15537.74 350.45 53165.56 88888.00 2018-02-09 08:27:44.411 040 15537.72 350.44 53165.55 88888.00 2018-02-09 08:27:44.911 040 15537.71 350.44 53165.58 88888.00 2018-02-09 08:27:45.411 040 15537.72 350.44 53165.59 88888.00 2018-02-09 08:27:45.911 040 15537.71 350.46 53165.58 88888.00 2018-02-09 08:27:46.411 040 15537.68 350.45 53165.57 88888.00 2018-02-09 08:27:46.911 040 15537.69 350.42 53165.59 88888.00 2018-02-09 08:27:47.411 040 15537.68 350.41 53165.55 88888.00 2018-02-09 08:27:47.911 040 15537.68 350.42 53165.56 88888.00 2018-02-09 08:27:48.411 040 15537.67 350.41 53165.60 88888.00 2018-02-09 08:27:48.911 040 15537.69 350.40 53165.58 88888.00 2018-02-09 08:27:49.411 040 15537.66 350.42 53165.60 88888.00 2018-02-09 08:27:49.911 040 15537.67 350.45 53165.60 88888.00 2018-02-09 08:27:50.411 040 15537.70 350.45 53165.68 88888.00 2018-02-09 08:27:50.911 040 15537.68 350.44 53165.68 88888.00 2018-02-09 08:27:51.411 040 15537.63 350.46 53165.69 88888.00 2018-02-09 08:27:51.911 040 15537.61 350.49 53165.71 88888.00 2018-02-09 08:27:52.411 040 15537.63 350.47 53165.71 88888.00 2018-02-09 08:27:52.911 040 15537.67 350.47 53165.63 88888.00 2018-02-09 08:27:53.411 040 15537.66 350.46 53165.62 88888.00 2018-02-09 08:27:53.911 040 15537.66 350.42 53165.60 88888.00 2018-02-09 08:27:54.411 040 15537.61 350.44 53165.63 88888.00 2018-02-09 08:27:54.911 040 15537.59 350.45 53165.68 88888.00 2018-02-09 08:27:55.411 040 15537.61 350.49 53165.75 88888.00 2018-02-09 08:27:55.911 040 15537.61 350.46 53165.77 88888.00 2018-02-09 08:27:56.411 040 15537.57 350.47 53165.79 88888.00 2018-02-09 08:27:56.911 040 15537.55 350.49 53165.78 88888.00 2018-02-09 08:27:57.411 040 15537.58 350.51 53165.80 88888.00 2018-02-09 08:27:57.911 040 15537.53 350.54 53165.79 88888.00 2018-02-09 08:27:58.411 040 15537.52 350.53 53165.73 88888.00 2018-02-09 08:27:58.911 040 15537.60 350.51 53165.72 88888.00 2018-02-09 08:27:59.411 040 15537.60 350.48 53165.65 88888.00 2018-02-09 08:27:59.911 040 15537.58 350.50 53165.61 88888.00 2018-02-09 08:28:00.411 040 15537.61 350.53 53165.59 88888.00 2018-02-09 08:28:00.911 040 15537.62 350.51 53165.60 88888.00 2018-02-09 08:28:01.411 040 15537.62 350.50 53165.64 88888.00 2018-02-09 08:28:01.911 040 15537.62 350.51 53165.67 88888.00 2018-02-09 08:28:02.411 040 15537.58 350.53 53165.64 88888.00 2018-02-09 08:28:02.911 040 15537.56 350.56 53165.65 88888.00 2018-02-09 08:28:03.411 040 15537.58 350.56 53165.65 88888.00 2018-02-09 08:28:03.911 040 15537.62 350.54 53165.64 88888.00 2018-02-09 08:28:04.411 040 15537.63 350.53 53165.61 88888.00 2018-02-09 08:28:04.911 040 15537.63 350.53 53165.62 88888.00 2018-02-09 08:28:05.411 040 15537.65 350.55 53165.58 88888.00 2018-02-09 08:28:05.911 040 15537.62 350.55 53165.59 88888.00 2018-02-09 08:28:06.411 040 15537.65 350.56 53165.59 88888.00 2018-02-09 08:28:06.911 040 15537.61 350.53 53165.63 88888.00 2018-02-09 08:28:07.411 040 15537.65 350.49 53165.64 88888.00 2018-02-09 08:28:07.911 040 15537.71 350.50 53165.65 88888.00 2018-02-09 08:28:08.411 040 15537.65 350.53 53165.69 88888.00 2018-02-09 08:28:08.911 040 15537.59 350.51 53165.70 88888.00 2018-02-09 08:28:09.411 040 15537.59 350.50 53165.72 88888.00 2018-02-09 08:28:09.911 040 15537.60 350.51 53165.75 88888.00 2018-02-09 08:28:10.411 040 15537.60 350.53 53165.76 88888.00 2018-02-09 08:28:10.911 040 15537.60 350.53 53165.70 88888.00 2018-02-09 08:28:11.411 040 15537.65 350.47 53165.63 88888.00 2018-02-09 08:28:11.911 040 15537.63 350.47 53165.65 88888.00 2018-02-09 08:28:12.411 040 15537.67 350.48 53165.69 88888.00 2018-02-09 08:28:12.911 040 15537.65 350.46 53165.71 88888.00 2018-02-09 08:28:13.411 040 15537.57 350.46 53165.71 88888.00 2018-02-09 08:28:13.911 040 15537.58 350.46 53165.67 88888.00 2018-02-09 08:28:14.411 040 15537.59 350.46 53165.62 88888.00 2018-02-09 08:28:14.911 040 15537.58 350.45 53165.65 88888.00 2018-02-09 08:28:15.411 040 15537.61 350.46 53165.68 88888.00 2018-02-09 08:28:15.911 040 15537.66 350.45 53165.65 88888.00 2018-02-09 08:28:16.411 040 15537.67 350.42 53165.64 88888.00 2018-02-09 08:28:16.911 040 15537.66 350.44 53165.63 88888.00 2018-02-09 08:28:17.411 040 15537.66 350.47 53165.59 88888.00 2018-02-09 08:28:17.911 040 15537.62 350.46 53165.64 88888.00 2018-02-09 08:28:18.411 040 15537.68 350.47 53165.73 88888.00 2018-02-09 08:28:18.911 040 15537.68 350.49 53165.70 88888.00 2018-02-09 08:28:19.411 040 15537.67 350.47 53165.68 88888.00 2018-02-09 08:28:19.911 040 15537.59 350.47 53165.69 88888.00 2018-02-09 08:28:20.411 040 15537.60 350.46 53165.63 88888.00 2018-02-09 08:28:20.911 040 15537.63 350.44 53165.62 88888.00 2018-02-09 08:28:21.411 040 15537.63 350.42 53165.67 88888.00 2018-02-09 08:28:21.911 040 15537.61 350.41 53165.63 88888.00 2018-02-09 08:28:22.411 040 15537.61 350.42 53165.61 88888.00 2018-02-09 08:28:22.911 040 15537.66 350.42 53165.63 88888.00 2018-02-09 08:28:23.411 040 15537.66 350.40 53165.61 88888.00 2018-02-09 08:28:23.911 040 15537.66 350.41 53165.67 88888.00 2018-02-09 08:28:24.411 040 15537.59 350.41 53165.60 88888.00 2018-02-09 08:28:24.911 040 15537.57 350.38 53165.59 88888.00 2018-02-09 08:28:25.411 040 15537.59 350.37 53165.63 88888.00 2018-02-09 08:28:25.911 040 15537.56 350.37 53165.67 88888.00 2018-02-09 08:28:26.411 040 15537.61 350.40 53165.68 88888.00 2018-02-09 08:28:26.911 040 15537.65 350.46 53165.67 88888.00 2018-02-09 08:28:27.411 040 15537.60 350.46 53165.65 88888.00 2018-02-09 08:28:27.911 040 15537.61 350.46 53165.63 88888.00 2018-02-09 08:28:28.411 040 15537.60 350.46 53165.69 88888.00 2018-02-09 08:28:28.911 040 15537.56 350.46 53165.76 88888.00 2018-02-09 08:28:29.411 040 15537.58 350.42 53165.76 88888.00 2018-02-09 08:28:29.911 040 15537.58 350.44 53165.76 88888.00 2018-02-09 08:28:30.411 040 15537.56 350.47 53165.74 88888.00 2018-02-09 08:28:30.911 040 15537.56 350.45 53165.76 88888.00 2018-02-09 08:28:31.411 040 15537.57 350.41 53165.72 88888.00 2018-02-09 08:28:31.911 040 15537.59 350.41 53165.65 88888.00 2018-02-09 08:28:32.411 040 15537.56 350.41 53165.64 88888.00 2018-02-09 08:28:32.911 040 15537.57 350.42 53165.68 88888.00 2018-02-09 08:28:33.411 040 15537.53 350.39 53165.69 88888.00 2018-02-09 08:28:33.911 040 15537.52 350.39 53165.69 88888.00 2018-02-09 08:28:34.411 040 15537.55 350.41 53165.67 88888.00 2018-02-09 08:28:34.911 040 15537.56 350.42 53165.64 88888.00 2018-02-09 08:28:35.411 040 15537.52 350.42 53165.64 88888.00 2018-02-09 08:28:35.911 040 15537.50 350.45 53165.71 88888.00 2018-02-09 08:28:36.411 040 15537.52 350.46 53165.70 88888.00 2018-02-09 08:28:36.911 040 15537.48 350.48 53165.68 88888.00 2018-02-09 08:28:37.411 040 15537.49 350.48 53165.71 88888.00 2018-02-09 08:28:37.911 040 15537.47 350.48 53165.65 88888.00 2018-02-09 08:28:38.411 040 15537.44 350.47 53165.61 88888.00 2018-02-09 08:28:38.911 040 15537.46 350.50 53165.65 88888.00 2018-02-09 08:28:39.411 040 15537.47 350.50 53165.64 88888.00 2018-02-09 08:28:39.911 040 15537.46 350.50 53165.64 88888.00 2018-02-09 08:28:40.411 040 15537.48 350.49 53165.68 88888.00 2018-02-09 08:28:40.911 040 15537.51 350.47 53165.71 88888.00 2018-02-09 08:28:41.411 040 15537.47 350.46 53165.68 88888.00 2018-02-09 08:28:41.911 040 15537.42 350.51 53165.65 88888.00 2018-02-09 08:28:42.411 040 15537.48 350.55 53165.65 88888.00 2018-02-09 08:28:42.911 040 15537.46 350.50 53165.71 88888.00 2018-02-09 08:28:43.411 040 15537.43 350.51 53165.64 88888.00 2018-02-09 08:28:43.911 040 15537.46 350.48 53165.60 88888.00 2018-02-09 08:28:44.411 040 15537.44 350.47 53165.62 88888.00 2018-02-09 08:28:44.911 040 15537.44 350.49 53165.67 88888.00 2018-02-09 08:28:45.411 040 15537.49 350.53 53165.60 88888.00 2018-02-09 08:28:45.911 040 15537.55 350.54 53165.60 88888.00 2018-02-09 08:28:46.411 040 15537.55 350.51 53165.65 88888.00 2018-02-09 08:28:46.911 040 15537.52 350.54 53165.69 88888.00 2018-02-09 08:28:47.411 040 15537.52 350.50 53165.70 88888.00 2018-02-09 08:28:47.911 040 15537.46 350.48 53165.70 88888.00 2018-02-09 08:28:48.411 040 15537.46 350.46 53165.71 88888.00 2018-02-09 08:28:48.911 040 15537.44 350.47 53165.69 88888.00 2018-02-09 08:28:49.411 040 15537.49 350.50 53165.68 88888.00 2018-02-09 08:28:49.911 040 15537.46 350.55 53165.69 88888.00 2018-02-09 08:28:50.411 040 15537.44 350.49 53165.71 88888.00 2018-02-09 08:28:50.911 040 15537.46 350.47 53165.75 88888.00 2018-02-09 08:28:51.411 040 15537.44 350.50 53165.79 88888.00 2018-02-09 08:28:51.911 040 15537.44 350.54 53165.83 88888.00 2018-02-09 08:28:52.411 040 15537.46 350.57 53165.82 88888.00 2018-02-09 08:28:52.911 040 15537.48 350.55 53165.75 88888.00 2018-02-09 08:28:53.411 040 15537.43 350.55 53165.72 88888.00 2018-02-09 08:28:53.911 040 15537.40 350.54 53165.75 88888.00 2018-02-09 08:28:54.411 040 15537.40 350.53 53165.72 88888.00 2018-02-09 08:28:54.911 040 15537.41 350.53 53165.68 88888.00 2018-02-09 08:28:55.411 040 15537.42 350.54 53165.67 88888.00 2018-02-09 08:28:55.911 040 15537.40 350.53 53165.67 88888.00 2018-02-09 08:28:56.411 040 15537.38 350.53 53165.64 88888.00 2018-02-09 08:28:56.911 040 15537.39 350.55 53165.63 88888.00 2018-02-09 08:28:57.411 040 15537.44 350.57 53165.61 88888.00 2018-02-09 08:28:57.911 040 15537.46 350.62 53165.69 88888.00 2018-02-09 08:28:58.411 040 15537.44 350.62 53165.73 88888.00 2018-02-09 08:28:58.911 040 15537.42 350.60 53165.72 88888.00 2018-02-09 08:28:59.411 040 15537.40 350.62 53165.69 88888.00 2018-02-09 08:28:59.911 040 15537.40 350.68 53165.76 88888.00 2018-02-09 08:29:00.411 040 15537.38 350.71 53165.75 88888.00 2018-02-09 08:29:00.911 040 15537.37 350.70 53165.71 88888.00 2018-02-09 08:29:01.411 040 15537.35 350.68 53165.68 88888.00 2018-02-09 08:29:01.911 040 15537.34 350.66 53165.67 88888.00 2018-02-09 08:29:02.411 040 15537.40 350.65 53165.69 88888.00 2018-02-09 08:29:02.911 040 15537.38 350.67 53165.76 88888.00 2018-02-09 08:29:03.411 040 15537.39 350.68 53165.79 88888.00 2018-02-09 08:29:03.911 040 15537.42 350.66 53165.76 88888.00 2018-02-09 08:29:04.411 040 15537.41 350.67 53165.72 88888.00 2018-02-09 08:29:04.911 040 15537.46 350.70 53165.68 88888.00 2018-02-09 08:29:05.411 040 15537.44 350.68 53165.77 88888.00 2018-02-09 08:29:05.911 040 15537.43 350.68 53165.77 88888.00 2018-02-09 08:29:06.411 040 15537.42 350.72 53165.78 88888.00 2018-02-09 08:29:06.911 040 15537.40 350.74 53165.80 88888.00 2018-02-09 08:29:07.411 040 15537.39 350.71 53165.77 88888.00 2018-02-09 08:29:07.911 040 15537.40 350.71 53165.74 88888.00 2018-02-09 08:29:08.411 040 15537.40 350.70 53165.68 88888.00 2018-02-09 08:29:08.911 040 15537.38 350.68 53165.67 88888.00 2018-02-09 08:29:09.411 040 15537.40 350.65 53165.68 88888.00 2018-02-09 08:29:09.911 040 15537.37 350.64 53165.67 88888.00 2018-02-09 08:29:10.411 040 15537.41 350.67 53165.62 88888.00 2018-02-09 08:29:10.911 040 15537.43 350.67 53165.68 88888.00 2018-02-09 08:29:11.411 040 15537.42 350.73 53165.75 88888.00 2018-02-09 08:29:11.911 040 15537.34 350.75 53165.77 88888.00 2018-02-09 08:29:12.411 040 15537.37 350.74 53165.73 88888.00 2018-02-09 08:29:12.911 040 15537.47 350.75 53165.76 88888.00 2018-02-09 08:29:13.411 040 15537.42 350.74 53165.73 88888.00 2018-02-09 08:29:13.911 040 15537.38 350.72 53165.78 88888.00 2018-02-09 08:29:14.411 040 15537.43 350.71 53165.75 88888.00 2018-02-09 08:29:14.911 040 15537.42 350.70 53165.69 88888.00 2018-02-09 08:29:15.411 040 15537.39 350.68 53165.71 88888.00 2018-02-09 08:29:15.911 040 15537.40 350.65 53165.72 88888.00 2018-02-09 08:29:16.411 040 15537.43 350.66 53165.67 88888.00 2018-02-09 08:29:16.911 040 15537.44 350.63 53165.68 88888.00 2018-02-09 08:29:17.411 040 15537.47 350.63 53165.69 88888.00 2018-02-09 08:29:17.911 040 15537.43 350.64 53165.69 88888.00 2018-02-09 08:29:18.411 040 15537.42 350.66 53165.71 88888.00 2018-02-09 08:29:18.911 040 15537.46 350.68 53165.71 88888.00 2018-02-09 08:29:19.411 040 15537.42 350.70 53165.70 88888.00 2018-02-09 08:29:19.911 040 15537.43 350.71 53165.69 88888.00 2018-02-09 08:29:20.411 040 15537.47 350.72 53165.69 88888.00 2018-02-09 08:29:20.911 040 15537.47 350.67 53165.72 88888.00 2018-02-09 08:29:21.411 040 15537.48 350.60 53165.73 88888.00 2018-02-09 08:29:21.911 040 15537.47 350.63 53165.76 88888.00 2018-02-09 08:29:22.411 040 15537.41 350.62 53165.75 88888.00 2018-02-09 08:29:22.911 040 15537.39 350.63 53165.75 88888.00 2018-02-09 08:29:23.411 040 15537.38 350.60 53165.69 88888.00 2018-02-09 08:29:23.911 040 15537.40 350.63 53165.69 88888.00 2018-02-09 08:29:24.411 040 15537.43 350.65 53165.65 88888.00 2018-02-09 08:29:24.911 040 15537.43 350.65 53165.65 88888.00 2018-02-09 08:29:25.411 040 15537.42 350.64 53165.74 88888.00 2018-02-09 08:29:25.911 040 15537.46 350.64 53165.75 88888.00 2018-02-09 08:29:26.411 040 15537.42 350.64 53165.67 88888.00 2018-02-09 08:29:26.911 040 15537.39 350.67 53165.67 88888.00 2018-02-09 08:29:27.411 040 15537.39 350.62 53165.69 88888.00 2018-02-09 08:29:27.911 040 15537.39 350.58 53165.69 88888.00 2018-02-09 08:29:28.411 040 15537.40 350.60 53165.69 88888.00 2018-02-09 08:29:28.911 040 15537.35 350.59 53165.71 88888.00 2018-02-09 08:29:29.411 040 15537.35 350.60 53165.68 88888.00 2018-02-09 08:29:29.911 040 15537.39 350.57 53165.71 88888.00 2018-02-09 08:29:30.411 040 15537.38 350.58 53165.71 88888.00 2018-02-09 08:29:30.911 040 15537.37 350.58 53165.75 88888.00 2018-02-09 08:29:31.411 040 15537.39 350.59 53165.75 88888.00 2018-02-09 08:29:31.911 040 15537.41 350.62 53165.73 88888.00 2018-02-09 08:29:32.411 040 15537.40 350.59 53165.78 88888.00 2018-02-09 08:29:32.911 040 15537.41 350.56 53165.77 88888.00 2018-02-09 08:29:33.411 040 15537.37 350.53 53165.73 88888.00 2018-02-09 08:29:33.911 040 15537.40 350.58 53165.68 88888.00 2018-02-09 08:29:34.411 040 15537.41 350.56 53165.65 88888.00 2018-02-09 08:29:34.911 040 15537.40 350.56 53165.72 88888.00 2018-02-09 08:29:35.411 040 15537.35 350.51 53165.70 88888.00 2018-02-09 08:29:35.911 040 15537.39 350.51 53165.72 88888.00 2018-02-09 08:29:36.411 040 15537.39 350.58 53165.73 88888.00 2018-02-09 08:29:36.911 040 15537.35 350.62 53165.69 88888.00 2018-02-09 08:29:37.411 040 15537.41 350.57 53165.67 88888.00 2018-02-09 08:29:37.911 040 15537.41 350.54 53165.70 88888.00 2018-02-09 08:29:38.411 040 15537.39 350.54 53165.68 88888.00 2018-02-09 08:29:38.911 040 15537.39 350.54 53165.63 88888.00 2018-02-09 08:29:39.411 040 15537.41 350.51 53165.67 88888.00 2018-02-09 08:29:39.911 040 15537.39 350.51 53165.62 88888.00 2018-02-09 08:29:40.411 040 15537.30 350.53 53165.64 88888.00 2018-02-09 08:29:40.911 040 15537.26 350.53 53165.67 88888.00 2018-02-09 08:29:41.411 040 15537.30 350.55 53165.71 88888.00 2018-02-09 08:29:41.911 040 15537.31 350.59 53165.74 88888.00 2018-02-09 08:29:42.411 040 15537.30 350.57 53165.78 88888.00 2018-02-09 08:29:42.911 040 15537.32 350.55 53165.76 88888.00 2018-02-09 08:29:43.411 040 15537.32 350.54 53165.71 88888.00 2018-02-09 08:29:43.911 040 15537.31 350.51 53165.72 88888.00 2018-02-09 08:29:44.411 040 15537.26 350.44 53165.68 88888.00 2018-02-09 08:29:44.911 040 15537.29 350.44 53165.71 88888.00 2018-02-09 08:29:45.411 040 15537.26 350.46 53165.76 88888.00 2018-02-09 08:29:45.911 040 15537.25 350.48 53165.76 88888.00 2018-02-09 08:29:46.411 040 15537.26 350.54 53165.79 88888.00 2018-02-09 08:29:46.911 040 15537.25 350.57 53165.76 88888.00 2018-02-09 08:29:47.411 040 15537.19 350.56 53165.73 88888.00 2018-02-09 08:29:47.911 040 15537.20 350.57 53165.73 88888.00 2018-02-09 08:29:48.411 040 15537.23 350.57 53165.72 88888.00 2018-02-09 08:29:48.911 040 15537.20 350.64 53165.74 88888.00 2018-02-09 08:29:49.411 040 15537.17 350.65 53165.78 88888.00 2018-02-09 08:29:49.911 040 15537.16 350.63 53165.78 88888.00 2018-02-09 08:29:50.411 040 15537.13 350.64 53165.78 88888.00 2018-02-09 08:29:50.911 040 15537.11 350.62 53165.87 88888.00 2018-02-09 08:29:51.411 040 15537.11 350.62 53165.89 88888.00 2018-02-09 08:29:51.911 040 15537.04 350.66 53165.91 88888.00 2018-02-09 08:29:52.411 040 15536.96 350.65 53165.87 88888.00 2018-02-09 08:29:52.911 040 15536.97 350.67 53165.87 88888.00 2018-02-09 08:29:53.411 040 15536.95 350.64 53165.83 88888.00 2018-02-09 08:29:53.911 040 15536.96 350.63 53165.82 88888.00 2018-02-09 08:29:54.411 040 15536.97 350.65 53165.85 88888.00 2018-02-09 08:29:54.911 040 15536.95 350.70 53165.83 88888.00 2018-02-09 08:29:55.411 040 15536.97 350.74 53165.82 88888.00 2018-02-09 08:29:55.911 040 15536.96 350.79 53165.90 88888.00 2018-02-09 08:29:56.411 040 15536.97 350.76 53165.82 88888.00 2018-02-09 08:29:56.911 040 15536.94 350.80 53165.84 88888.00 2018-02-09 08:29:57.411 040 15536.90 350.80 53165.85 88888.00 2018-02-09 08:29:57.911 040 15536.92 350.82 53165.92 88888.00 2018-02-09 08:29:58.411 040 15536.89 350.87 53165.96 88888.00 2018-02-09 08:29:58.911 040 15536.89 350.87 53165.97 88888.00 2018-02-09 08:29:59.411 040 15536.94 350.89 53165.96 88888.00 2018-02-09 08:29:59.911 040 15536.93 350.91 53165.97 88888.00 2018-02-09 08:30:00.411 040 15536.89 350.90 53165.93 88888.00 2018-02-09 08:30:00.911 040 15536.92 350.92 53165.90 88888.00 2018-02-09 08:30:01.411 040 15536.93 350.96 53165.89 88888.00 2018-02-09 08:30:01.911 040 15536.90 350.89 53165.93 88888.00 2018-02-09 08:30:02.411 040 15536.93 350.91 53165.93 88888.00 2018-02-09 08:30:02.911 040 15536.92 350.93 53165.88 88888.00 2018-02-09 08:30:03.411 040 15536.94 350.93 53165.87 88888.00 2018-02-09 08:30:03.911 040 15536.96 350.94 53165.84 88888.00 2018-02-09 08:30:04.411 040 15537.02 350.96 53165.88 88888.00 2018-02-09 08:30:04.911 040 15537.04 350.93 53165.84 88888.00 2018-02-09 08:30:05.411 040 15537.02 350.91 53165.79 88888.00 2018-02-09 08:30:05.911 040 15537.03 350.97 53165.83 88888.00 2018-02-09 08:30:06.411 040 15537.04 350.96 53165.85 88888.00 2018-02-09 08:30:06.911 040 15536.99 351.00 53165.83 88888.00 2018-02-09 08:30:07.411 040 15537.02 351.05 53165.82 88888.00 2018-02-09 08:30:07.911 040 15537.07 351.00 53165.77 88888.00 2018-02-09 08:30:08.411 040 15537.13 351.00 53165.77 88888.00 2018-02-09 08:30:08.911 040 15537.07 351.00 53165.79 88888.00 2018-02-09 08:30:09.411 040 15537.02 351.05 53165.74 88888.00 2018-02-09 08:30:09.911 040 15537.05 351.05 53165.77 88888.00 2018-02-09 08:30:10.411 040 15537.02 351.05 53165.76 88888.00 2018-02-09 08:30:10.911 040 15536.98 351.01 53165.77 88888.00 2018-02-09 08:30:11.411 040 15537.03 351.00 53165.76 88888.00 2018-02-09 08:30:11.911 040 15537.07 351.00 53165.71 88888.00 2018-02-09 08:30:12.411 040 15537.06 351.03 53165.71 88888.00 2018-02-09 08:30:12.911 040 15537.07 351.02 53165.69 88888.00 2018-02-09 08:30:13.411 040 15537.08 351.01 53165.65 88888.00 2018-02-09 08:30:13.911 040 15537.05 350.93 53165.74 88888.00 2018-02-09 08:30:14.411 040 15537.02 350.97 53165.71 88888.00 2018-02-09 08:30:14.911 040 15537.05 350.99 53165.72 88888.00 2018-02-09 08:30:15.411 040 15537.05 350.96 53165.67 88888.00 2018-02-09 08:30:15.911 040 15537.05 350.99 53165.61 88888.00 2018-02-09 08:30:16.411 040 15537.06 351.02 53165.67 88888.00 2018-02-09 08:30:16.911 040 15537.04 351.06 53165.69 88888.00 2018-02-09 08:30:17.411 040 15537.07 351.00 53165.69 88888.00 2018-02-09 08:30:17.911 040 15537.07 350.98 53165.57 88888.00 2018-02-09 08:30:18.411 040 15537.11 350.99 53165.57 88888.00 2018-02-09 08:30:18.911 040 15537.10 350.99 53165.59 88888.00 2018-02-09 08:30:19.411 040 15537.14 350.98 53165.65 88888.00 2018-02-09 08:30:19.911 040 15537.19 350.97 53165.63 88888.00 2018-02-09 08:30:20.411 040 15537.23 350.98 53165.62 88888.00 2018-02-09 08:30:20.911 040 15537.22 351.00 53165.60 88888.00 2018-02-09 08:30:21.411 040 15537.21 350.98 53165.67 88888.00 2018-02-09 08:30:21.911 040 15537.25 350.98 53165.65 88888.00 2018-02-09 08:30:22.411 040 15537.25 351.00 53165.60 88888.00 2018-02-09 08:30:22.911 040 15537.21 351.02 53165.64 88888.00 2018-02-09 08:30:23.411 040 15537.25 351.03 53165.67 88888.00 2018-02-09 08:30:23.911 040 15537.28 351.00 53165.65 88888.00 2018-02-09 08:30:24.411 040 15537.25 350.99 53165.71 88888.00 2018-02-09 08:30:24.911 040 15537.21 350.97 53165.64 88888.00 2018-02-09 08:30:25.411 040 15537.19 350.93 53165.58 88888.00 2018-02-09 08:30:25.911 040 15537.20 350.92 53165.65 88888.00 2018-02-09 08:30:26.411 040 15537.23 350.97 53165.64 88888.00 2018-02-09 08:30:26.911 040 15537.22 350.98 53165.70 88888.00 2018-02-09 08:30:27.411 040 15537.14 350.97 53165.63 88888.00 2018-02-09 08:30:27.911 040 15537.14 350.92 53165.58 88888.00 2018-02-09 08:30:28.411 040 15537.21 350.93 53165.58 88888.00 2018-02-09 08:30:28.911 040 15537.22 350.97 53165.61 88888.00 2018-02-09 08:30:29.411 040 15537.22 350.96 53165.67 88888.00 2018-02-09 08:30:29.911 040 15537.23 350.96 53165.69 88888.00 2018-02-09 08:30:30.411 040 15537.23 350.97 53165.68 88888.00 2018-02-09 08:30:30.911 040 15537.23 351.00 53165.63 88888.00 2018-02-09 08:30:31.411 040 15537.20 350.99 53165.55 88888.00 2018-02-09 08:30:31.911 040 15537.20 350.96 53165.59 88888.00 2018-02-09 08:30:32.411 040 15537.19 350.88 53165.60 88888.00 2018-02-09 08:30:32.911 040 15537.19 350.84 53165.60 88888.00 2018-02-09 08:30:33.411 040 15537.19 350.88 53165.64 88888.00 2018-02-09 08:30:33.911 040 15537.16 350.94 53165.69 88888.00 2018-02-09 08:30:34.411 040 15537.15 350.98 53165.74 88888.00 2018-02-09 08:30:34.911 040 15537.15 350.94 53165.80 88888.00 2018-02-09 08:30:35.411 040 15537.15 350.93 53165.79 88888.00 2018-02-09 08:30:35.911 040 15537.17 350.97 53165.76 88888.00 2018-02-09 08:30:36.411 040 15537.17 350.96 53165.67 88888.00 2018-02-09 08:30:36.911 040 15537.16 351.00 53165.72 88888.00 2018-02-09 08:30:37.411 040 15537.17 350.99 53165.77 88888.00 2018-02-09 08:30:37.911 040 15537.19 350.97 53165.76 88888.00 2018-02-09 08:30:38.411 040 15537.20 350.97 53165.74 88888.00 2018-02-09 08:30:38.911 040 15537.19 351.02 53165.76 88888.00 2018-02-09 08:30:39.411 040 15537.15 351.03 53165.79 88888.00 2018-02-09 08:30:39.911 040 15537.08 351.03 53165.82 88888.00 2018-02-09 08:30:40.411 040 15537.08 351.06 53165.82 88888.00 2018-02-09 08:30:40.911 040 15537.08 351.10 53165.80 88888.00 2018-02-09 08:30:41.411 040 15537.08 351.08 53165.81 88888.00 2018-02-09 08:30:41.911 040 15537.14 351.07 53165.84 88888.00 2018-02-09 08:30:42.411 040 15537.13 351.07 53165.87 88888.00 2018-02-09 08:30:42.911 040 15537.15 351.06 53165.85 88888.00 2018-02-09 08:30:43.411 040 15537.15 351.07 53165.89 88888.00 2018-02-09 08:30:43.911 040 15537.12 351.11 53165.91 88888.00 2018-02-09 08:30:44.411 040 15537.15 351.14 53165.91 88888.00 2018-02-09 08:30:44.911 040 15537.16 351.14 53165.89 88888.00 2018-02-09 08:30:45.411 040 15537.12 351.16 53165.90 88888.00 2018-02-09 08:30:45.911 040 15537.04 351.18 53165.89 88888.00 2018-02-09 08:30:46.411 040 15537.02 351.18 53165.91 88888.00 2018-02-09 08:30:46.911 040 15536.99 351.24 53165.87 88888.00 2018-02-09 08:30:47.411 040 15537.04 351.23 53165.88 88888.00 2018-02-09 08:30:47.911 040 15537.02 351.23 53165.93 88888.00 2018-02-09 08:30:48.411 040 15537.03 351.24 53165.96 88888.00 2018-02-09 08:30:48.911 040 15537.10 351.24 53165.97 88888.00 2018-02-09 08:30:49.411 040 15537.10 351.26 53165.96 88888.00 2018-02-09 08:30:49.911 040 15537.05 351.28 53165.95 88888.00 2018-02-09 08:30:50.411 040 15537.04 351.33 53165.94 88888.00 2018-02-09 08:30:50.911 040 15536.99 351.36 53165.93 88888.00 2018-02-09 08:30:51.411 040 15537.01 351.34 53165.96 88888.00 2018-02-09 08:30:51.911 040 15536.99 351.34 53165.97 88888.00 2018-02-09 08:30:52.411 040 15537.01 351.33 53165.97 88888.00 2018-02-09 08:30:52.911 040 15536.96 351.33 53165.98 88888.00 2018-02-09 08:30:53.411 040 15536.94 351.35 53165.93 88888.00 2018-02-09 08:30:53.911 040 15536.96 351.33 53165.90 88888.00 2018-02-09 08:30:54.411 040 15536.97 351.31 53165.89 88888.00 2018-02-09 08:30:54.911 040 15537.03 351.34 53165.89 88888.00 2018-02-09 08:30:55.411 040 15537.01 351.33 53165.85 88888.00 2018-02-09 08:30:55.911 040 15537.04 351.34 53165.87 88888.00 2018-02-09 08:30:56.411 040 15537.03 351.35 53165.90 88888.00 2018-02-09 08:30:56.911 040 15537.05 351.39 53165.88 88888.00 2018-02-09 08:30:57.411 040 15537.06 351.39 53165.85 88888.00 2018-02-09 08:30:57.911 040 15537.06 351.41 53165.83 88888.00 2018-02-09 08:30:58.411 040 15537.07 351.44 53165.84 88888.00 2018-02-09 08:30:58.911 040 15537.08 351.43 53165.80 88888.00 2018-02-09 08:30:59.411 040 15537.07 351.39 53165.79 88888.00 2018-02-09 08:30:59.911 040 15537.07 351.36 53165.83 88888.00 2018-02-09 08:31:00.411 040 15537.05 351.39 53165.85 88888.00 2018-02-09 08:31:00.911 040 15537.11 351.42 53165.85 88888.00 2018-02-09 08:31:01.411 040 15537.12 351.44 53165.89 88888.00 2018-02-09 08:31:01.911 040 15537.07 351.42 53165.85 88888.00 2018-02-09 08:31:02.411 040 15537.12 351.44 53165.85 88888.00 2018-02-09 08:31:02.911 040 15537.13 351.41 53165.90 88888.00 2018-02-09 08:31:03.411 040 15537.13 351.40 53165.84 88888.00 2018-02-09 08:31:03.911 040 15537.16 351.43 53165.75 88888.00 2018-02-09 08:31:04.411 040 15537.20 351.42 53165.74 88888.00 2018-02-09 08:31:04.911 040 15537.20 351.41 53165.76 88888.00 2018-02-09 08:31:05.411 040 15537.23 351.45 53165.74 88888.00 2018-02-09 08:31:05.911 040 15537.24 351.45 53165.74 88888.00 2018-02-09 08:31:06.411 040 15537.26 351.42 53165.75 88888.00 2018-02-09 08:31:06.911 040 15537.25 351.42 53165.74 88888.00 2018-02-09 08:31:07.411 040 15537.25 351.43 53165.69 88888.00 2018-02-09 08:31:07.911 040 15537.31 351.43 53165.63 88888.00 2018-02-09 08:31:08.411 040 15537.29 351.43 53165.64 88888.00 2018-02-09 08:31:08.911 040 15537.26 351.42 53165.63 88888.00 2018-02-09 08:31:09.411 040 15537.29 351.44 53165.63 88888.00 2018-02-09 08:31:09.911 040 15537.30 351.46 53165.61 88888.00 2018-02-09 08:31:10.411 040 15537.30 351.42 53165.59 88888.00 2018-02-09 08:31:10.911 040 15537.26 351.41 53165.55 88888.00 2018-02-09 08:31:11.411 040 15537.25 351.36 53165.50 88888.00 2018-02-09 08:31:11.911 040 15537.31 351.37 53165.50 88888.00 2018-02-09 08:31:12.411 040 15537.32 351.39 53165.58 88888.00 2018-02-09 08:31:12.911 040 15537.33 351.36 53165.60 88888.00 2018-02-09 08:31:13.411 040 15537.38 351.31 53165.62 88888.00 2018-02-09 08:31:13.911 040 15537.40 351.33 53165.62 88888.00 2018-02-09 08:31:14.411 040 15537.35 351.32 53165.63 88888.00 2018-02-09 08:31:14.911 040 15537.31 351.34 53165.68 88888.00 2018-02-09 08:31:15.411 040 15537.37 351.33 53165.69 88888.00 2018-02-09 08:31:15.911 040 15537.33 351.35 53165.63 88888.00 2018-02-09 08:31:16.411 040 15537.38 351.29 53165.65 88888.00 2018-02-09 08:31:16.911 040 15537.39 351.27 53165.62 88888.00 2018-02-09 08:31:17.411 040 15537.38 351.28 53165.60 88888.00 2018-02-09 08:31:17.911 040 15537.37 351.29 53165.63 88888.00 2018-02-09 08:31:18.411 040 15537.37 351.28 53165.61 88888.00 2018-02-09 08:31:18.911 040 15537.40 351.25 53165.62 88888.00 2018-02-09 08:31:19.411 040 15537.34 351.25 53165.64 88888.00 2018-02-09 08:31:19.911 040 15537.38 351.27 53165.64 88888.00 2018-02-09 08:31:20.411 040 15537.39 351.32 53165.62 88888.00 2018-02-09 08:31:20.911 040 15537.38 351.33 53165.55 88888.00 2018-02-09 08:31:21.411 040 15537.35 351.29 53165.55 88888.00 2018-02-09 08:31:21.911 040 15537.34 351.29 53165.58 88888.00 2018-02-09 08:31:22.411 040 15537.33 351.31 53165.63 88888.00 2018-02-09 08:31:22.911 040 15537.33 351.32 53165.69 88888.00 2018-02-09 08:31:23.411 040 15537.30 351.32 53165.72 88888.00 2018-02-09 08:31:23.911 040 15537.34 351.29 53165.67 88888.00 2018-02-09 08:31:24.411 040 15537.39 351.28 53165.63 88888.00 2018-02-09 08:31:24.911 040 15537.31 351.31 53165.63 88888.00 2018-02-09 08:31:25.411 040 15537.33 351.32 53165.62 88888.00 2018-02-09 08:31:25.911 040 15537.31 351.34 53165.65 88888.00 2018-02-09 08:31:26.411 040 15537.31 351.33 53165.65 88888.00 2018-02-09 08:31:26.911 040 15537.30 351.34 53165.67 88888.00 2018-02-09 08:31:27.411 040 15537.31 351.35 53165.67 88888.00 2018-02-09 08:31:27.911 040 15537.29 351.32 53165.70 88888.00 2018-02-09 08:31:28.411 040 15537.30 351.33 53165.72 88888.00 2018-02-09 08:31:28.911 040 15537.29 351.33 53165.69 88888.00 2018-02-09 08:31:29.411 040 15537.26 351.31 53165.68 88888.00 2018-02-09 08:31:29.911 040 15537.26 351.32 53165.69 88888.00 2018-02-09 08:31:30.411 040 15537.26 351.36 53165.71 88888.00 2018-02-09 08:31:30.911 040 15537.29 351.37 53165.69 88888.00 2018-02-09 08:31:31.411 040 15537.30 351.37 53165.64 88888.00 2018-02-09 08:31:31.911 040 15537.26 351.40 53165.62 88888.00 2018-02-09 08:31:32.411 040 15537.29 351.39 53165.68 88888.00 2018-02-09 08:31:32.911 040 15537.26 351.43 53165.64 88888.00 2018-02-09 08:31:33.411 040 15537.23 351.42 53165.64 88888.00 2018-02-09 08:31:33.911 040 15537.25 351.41 53165.67 88888.00 2018-02-09 08:31:34.411 040 15537.20 351.44 53165.70 88888.00 2018-02-09 08:31:34.911 040 15537.20 351.45 53165.70 88888.00 2018-02-09 08:31:35.411 040 15537.23 351.46 53165.65 88888.00 2018-02-09 08:31:35.911 040 15537.26 351.48 53165.69 88888.00 2018-02-09 08:31:36.411 040 15537.29 351.48 53165.68 88888.00 2018-02-09 08:31:36.911 040 15537.23 351.49 53165.68 88888.00 2018-02-09 08:31:37.411 040 15537.20 351.49 53165.65 88888.00 2018-02-09 08:31:37.911 040 15537.22 351.51 53165.61 88888.00 2018-02-09 08:31:38.411 040 15537.26 351.55 53165.59 88888.00 2018-02-09 08:31:38.911 040 15537.28 351.59 53165.62 88888.00 2018-02-09 08:31:39.411 040 15537.25 351.58 53165.64 88888.00 2018-02-09 08:31:39.911 040 15537.24 351.58 53165.65 88888.00 2018-02-09 08:31:40.411 040 15537.24 351.55 53165.68 88888.00 2018-02-09 08:31:40.911 040 15537.25 351.52 53165.64 88888.00 2018-02-09 08:31:41.411 040 15537.26 351.54 53165.59 88888.00 2018-02-09 08:31:41.911 040 15537.30 351.57 53165.61 88888.00 2018-02-09 08:31:42.411 040 15537.31 351.63 53165.65 88888.00 2018-02-09 08:31:42.911 040 15537.24 351.67 53165.64 88888.00 2018-02-09 08:31:43.411 040 15537.25 351.68 53165.69 88888.00 2018-02-09 08:31:43.911 040 15537.28 351.70 53165.68 88888.00 2018-02-09 08:31:44.411 040 15537.26 351.70 53165.68 88888.00 2018-02-09 08:31:44.911 040 15537.21 351.68 53165.72 88888.00 2018-02-09 08:31:45.411 040 15537.20 351.66 53165.73 88888.00 2018-02-09 08:31:45.911 040 15537.22 351.65 53165.76 88888.00 2018-02-09 08:31:46.411 040 15537.25 351.66 53165.77 88888.00 2018-02-09 08:31:46.911 040 15537.25 351.69 53165.78 88888.00 2018-02-09 08:31:47.411 040 15537.29 351.69 53165.73 88888.00 2018-02-09 08:31:47.911 040 15537.23 351.71 53165.70 88888.00 2018-02-09 08:31:48.411 040 15537.19 351.72 53165.69 88888.00 2018-02-09 08:31:48.911 040 15537.24 351.74 53165.67 88888.00 2018-02-09 08:31:49.411 040 15537.28 351.74 53165.69 88888.00 2018-02-09 08:31:49.911 040 15537.26 351.70 53165.70 88888.00 2018-02-09 08:31:50.411 040 15537.28 351.72 53165.73 88888.00 2018-02-09 08:31:50.911 040 15537.29 351.77 53165.68 88888.00 2018-02-09 08:31:51.411 040 15537.28 351.74 53165.63 88888.00 2018-02-09 08:31:51.911 040 15537.25 351.71 53165.63 88888.00 2018-02-09 08:31:52.411 040 15537.29 351.72 53165.68 88888.00 2018-02-09 08:31:52.911 040 15537.33 351.74 53165.67 88888.00 2018-02-09 08:31:53.411 040 15537.32 351.76 53165.60 88888.00 2018-02-09 08:31:53.911 040 15537.32 351.71 53165.56 88888.00 2018-02-09 08:31:54.411 040 15537.31 351.72 53165.57 88888.00 2018-02-09 08:31:54.911 040 15537.35 351.76 53165.57 88888.00 2018-02-09 08:31:55.411 040 15537.32 351.79 53165.54 88888.00 2018-02-09 08:31:55.911 040 15537.37 351.78 53165.56 88888.00 2018-02-09 08:31:56.411 040 15537.34 351.79 53165.61 88888.00 2018-02-09 08:31:56.911 040 15537.34 351.80 53165.63 88888.00 2018-02-09 08:31:57.411 040 15537.39 351.80 53165.64 88888.00 2018-02-09 08:31:57.911 040 15537.34 351.79 53165.61 88888.00 2018-02-09 08:31:58.411 040 15537.38 351.79 53165.59 88888.00 2018-02-09 08:31:58.911 040 15537.38 351.79 53165.58 88888.00 2018-02-09 08:31:59.411 040 15537.39 351.78 53165.53 88888.00 2018-02-09 08:31:59.911 040 15537.40 351.76 53165.57 88888.00 2018-02-09 08:32:00.411 040 15537.35 351.78 53165.55 88888.00 2018-02-09 08:32:00.911 040 15537.38 351.75 53165.56 88888.00 2018-02-09 08:32:01.411 040 15537.40 351.74 53165.59 88888.00 2018-02-09 08:32:01.911 040 15537.43 351.69 53165.59 88888.00 2018-02-09 08:32:02.411 040 15537.44 351.74 53165.59 88888.00 2018-02-09 08:32:02.911 040 15537.47 351.75 53165.59 88888.00 2018-02-09 08:32:03.411 040 15537.47 351.72 53165.60 88888.00 2018-02-09 08:32:03.911 040 15537.47 351.74 53165.65 88888.00 2018-02-09 08:32:04.411 040 15537.43 351.72 53165.68 88888.00 2018-02-09 08:32:04.911 040 15537.43 351.70 53165.70 88888.00 2018-02-09 08:32:05.411 040 15537.48 351.69 53165.61 88888.00 2018-02-09 08:32:05.911 040 15537.47 351.69 53165.54 88888.00 2018-02-09 08:32:06.411 040 15537.49 351.68 53165.56 88888.00 2018-02-09 08:32:06.911 040 15537.52 351.69 53165.56 88888.00 2018-02-09 08:32:07.411 040 15537.52 351.65 53165.58 88888.00 2018-02-09 08:32:07.911 040 15537.50 351.66 53165.63 88888.00 2018-02-09 08:32:08.411 040 15537.47 351.68 53165.60 88888.00 2018-02-09 08:32:08.911 040 15537.46 351.70 53165.63 88888.00 2018-02-09 08:32:09.411 040 15537.40 351.70 53165.63 88888.00 2018-02-09 08:32:09.911 040 15537.42 351.68 53165.58 88888.00 2018-02-09 08:32:10.412 040 15537.42 351.72 53165.57 88888.00 2018-02-09 08:32:10.912 040 15537.46 351.74 53165.58 88888.00 2018-02-09 08:32:11.412 040 15537.50 351.78 53165.57 88888.00 2018-02-09 08:32:11.912 040 15537.48 351.74 53165.63 88888.00 2018-02-09 08:32:12.412 040 15537.47 351.69 53165.68 88888.00 2018-02-09 08:32:12.912 040 15537.43 351.68 53165.63 88888.00 2018-02-09 08:32:13.412 040 15537.44 351.65 53165.60 88888.00 2018-02-09 08:32:13.912 040 15537.44 351.68 53165.59 88888.00 2018-02-09 08:32:14.412 040 15537.42 351.69 53165.58 88888.00 2018-02-09 08:32:14.912 040 15537.46 351.76 53165.63 88888.00 2018-02-09 08:32:15.412 040 15537.46 351.81 53165.60 88888.00 2018-02-09 08:32:15.912 040 15537.46 351.78 53165.67 88888.00 2018-02-09 08:32:16.412 040 15537.43 351.76 53165.64 88888.00 2018-02-09 08:32:16.912 040 15537.44 351.77 53165.67 88888.00 2018-02-09 08:32:17.412 040 15537.43 351.72 53165.67 88888.00 2018-02-09 08:32:17.912 040 15537.46 351.75 53165.67 88888.00 2018-02-09 08:32:18.412 040 15537.46 351.77 53165.64 88888.00 2018-02-09 08:32:18.912 040 15537.41 351.78 53165.64 88888.00 2018-02-09 08:32:19.412 040 15537.41 351.75 53165.64 88888.00 2018-02-09 08:32:19.912 040 15537.43 351.78 53165.67 88888.00 2018-02-09 08:32:20.412 040 15537.42 351.83 53165.67 88888.00 2018-02-09 08:32:20.912 040 15537.41 351.84 53165.63 88888.00 2018-02-09 08:32:21.412 040 15537.43 351.80 53165.65 88888.00 2018-02-09 08:32:21.912 040 15537.44 351.78 53165.67 88888.00 2018-02-09 08:32:22.412 040 15537.41 351.87 53165.68 88888.00 2018-02-09 08:32:22.912 040 15537.46 351.86 53165.73 88888.00 2018-02-09 08:32:23.412 040 15537.49 351.85 53165.76 88888.00 2018-02-09 08:32:23.912 040 15537.46 351.85 53165.68 88888.00 2018-02-09 08:32:24.412 040 15537.48 351.89 53165.63 88888.00 2018-02-09 08:32:24.912 040 15537.51 351.93 53165.69 88888.00 2018-02-09 08:32:25.412 040 15537.49 351.94 53165.75 88888.00 2018-02-09 08:32:25.912 040 15537.46 351.94 53165.70 88888.00 2018-02-09 08:32:26.412 040 15537.48 351.94 53165.68 88888.00 2018-02-09 08:32:26.912 040 15537.48 351.96 53165.67 88888.00 2018-02-09 08:32:27.412 040 15537.48 351.95 53165.67 88888.00 2018-02-09 08:32:27.912 040 15537.46 351.96 53165.64 88888.00 2018-02-09 08:32:28.412 040 15537.49 351.98 53165.67 88888.00 2018-02-09 08:32:28.912 040 15537.44 352.00 53165.70 88888.00 2018-02-09 08:32:29.412 040 15537.46 352.00 53165.70 88888.00 2018-02-09 08:32:29.912 040 15537.44 352.02 53165.69 88888.00 2018-02-09 08:32:30.412 040 15537.44 352.06 53165.71 88888.00 2018-02-09 08:32:30.912 040 15537.52 352.05 53165.74 88888.00 2018-02-09 08:32:31.412 040 15537.52 352.03 53165.77 88888.00 2018-02-09 08:32:31.912 040 15537.50 352.02 53165.82 88888.00 2018-02-09 08:32:32.412 040 15537.53 352.04 53165.77 88888.00 2018-02-09 08:32:32.912 040 15537.49 352.04 53165.77 88888.00 2018-02-09 08:32:33.412 040 15537.49 352.06 53165.76 88888.00 2018-02-09 08:32:33.912 040 15537.47 352.11 53165.73 88888.00 2018-02-09 08:32:34.412 040 15537.47 352.09 53165.75 88888.00 2018-02-09 08:32:34.912 040 15537.49 352.11 53165.74 88888.00 2018-02-09 08:32:35.412 040 15537.48 352.13 53165.70 88888.00 2018-02-09 08:32:35.912 040 15537.46 352.12 53165.71 88888.00 2018-02-09 08:32:36.412 040 15537.50 352.10 53165.71 88888.00 2018-02-09 08:32:36.912 040 15537.49 352.05 53165.73 88888.00 2018-02-09 08:32:37.412 040 15537.50 352.06 53165.69 88888.00 2018-02-09 08:32:37.912 040 15537.47 352.12 53165.70 88888.00 2018-02-09 08:32:38.412 040 15537.50 352.15 53165.73 88888.00 2018-02-09 08:32:38.912 040 15537.51 352.12 53165.74 88888.00 2018-02-09 08:32:39.412 040 15537.55 352.09 53165.65 88888.00 2018-02-09 08:32:39.912 040 15537.57 352.12 53165.71 88888.00 2018-02-09 08:32:40.412 040 15537.60 352.17 53165.74 88888.00 2018-02-09 08:32:40.912 040 15537.58 352.14 53165.76 88888.00 2018-02-09 08:32:41.412 040 15537.51 352.14 53165.72 88888.00 2018-02-09 08:32:41.912 040 15537.51 352.13 53165.65 88888.00 2018-02-09 08:32:42.412 040 15537.56 352.12 53165.64 88888.00 2018-02-09 08:32:42.912 040 15537.61 352.14 53165.69 88888.00 2018-02-09 08:32:43.412 040 15537.53 352.13 53165.62 88888.00 2018-02-09 08:32:43.912 040 15537.58 352.11 53165.62 88888.00 2018-02-09 08:32:44.412 040 15537.60 352.13 53165.62 88888.00 2018-02-09 08:32:44.912 040 15537.61 352.14 53165.59 88888.00 2018-02-09 08:32:45.412 040 15537.61 352.15 53165.55 88888.00 2018-02-09 08:32:45.912 040 15537.66 352.14 53165.59 88888.00 2018-02-09 08:32:46.412 040 15537.68 352.18 53165.54 88888.00 2018-02-09 08:32:46.912 040 15537.66 352.19 53165.55 88888.00 2018-02-09 08:32:47.412 040 15537.63 352.21 53165.59 88888.00 2018-02-09 08:32:47.912 040 15537.69 352.21 53165.63 88888.00 2018-02-09 08:32:48.412 040 15537.70 352.19 53165.61 88888.00 2018-02-09 08:32:48.912 040 15537.67 352.20 53165.59 88888.00 2018-02-09 08:32:49.412 040 15537.63 352.19 53165.65 88888.00 2018-02-09 08:32:49.912 040 15537.59 352.19 53165.65 88888.00 2018-02-09 08:32:50.412 040 15537.61 352.20 53165.59 88888.00 2018-02-09 08:32:50.912 040 15537.63 352.22 53165.60 88888.00 2018-02-09 08:32:51.412 040 15537.66 352.23 53165.67 88888.00 2018-02-09 08:32:51.912 040 15537.67 352.26 53165.70 88888.00 2018-02-09 08:32:52.412 040 15537.67 352.28 53165.68 88888.00 2018-02-09 08:32:52.912 040 15537.69 352.27 53165.72 88888.00 2018-02-09 08:32:53.412 040 15537.69 352.21 53165.69 88888.00 2018-02-09 08:32:53.912 040 15537.70 352.18 53165.70 88888.00 2018-02-09 08:32:54.412 040 15537.69 352.17 53165.72 88888.00 2018-02-09 08:32:54.912 040 15537.68 352.17 53165.72 88888.00 2018-02-09 08:32:55.412 040 15537.71 352.19 53165.70 88888.00 2018-02-09 08:32:55.912 040 15537.72 352.15 53165.61 88888.00 2018-02-09 08:32:56.412 040 15537.71 352.17 53165.65 88888.00 2018-02-09 08:32:56.912 040 15537.70 352.17 53165.68 88888.00 2018-02-09 08:32:57.412 040 15537.66 352.14 53165.69 88888.00 2018-02-09 08:32:57.912 040 15537.68 352.20 53165.68 88888.00 2018-02-09 08:32:58.412 040 15537.69 352.21 53165.60 88888.00 2018-02-09 08:32:58.912 040 15537.69 352.21 53165.53 88888.00 2018-02-09 08:32:59.412 040 15537.74 352.19 53165.57 88888.00 2018-02-09 08:32:59.912 040 15537.77 352.18 53165.63 88888.00 2018-02-09 08:33:00.412 040 15537.77 352.21 53165.68 88888.00 2018-02-09 08:33:00.912 040 15537.71 352.23 53165.62 88888.00 2018-02-09 08:33:01.412 040 15537.77 352.23 53165.58 88888.00 2018-02-09 08:33:01.912 040 15537.74 352.23 53165.56 88888.00 2018-02-09 08:33:02.412 040 15537.67 352.24 53165.59 88888.00 2018-02-09 08:33:02.912 040 15537.70 352.20 53165.63 88888.00 2018-02-09 08:33:03.412 040 15537.70 352.22 53165.64 88888.00 2018-02-09 08:33:03.912 040 15537.70 352.22 53165.60 88888.00 2018-02-09 08:33:04.412 040 15537.72 352.18 53165.60 88888.00 2018-02-09 08:33:04.912 040 15537.78 352.18 53165.61 88888.00 2018-02-09 08:33:05.412 040 15537.80 352.20 53165.62 88888.00 2018-02-09 08:33:05.912 040 15537.78 352.22 53165.61 88888.00 2018-02-09 08:33:06.412 040 15537.77 352.21 53165.68 88888.00 2018-02-09 08:33:06.912 040 15537.76 352.17 53165.68 88888.00 2018-02-09 08:33:07.412 040 15537.81 352.19 53165.68 88888.00 2018-02-09 08:33:07.912 040 15537.76 352.22 53165.69 88888.00 2018-02-09 08:33:08.412 040 15537.75 352.19 53165.63 88888.00 2018-02-09 08:33:08.912 040 15537.76 352.19 53165.63 88888.00 2018-02-09 08:33:09.412 040 15537.75 352.19 53165.58 88888.00 2018-02-09 08:33:09.912 040 15537.72 352.24 53165.60 88888.00 2018-02-09 08:33:10.412 040 15537.70 352.22 53165.57 88888.00 2018-02-09 08:33:10.912 040 15537.68 352.21 53165.57 88888.00 2018-02-09 08:33:11.412 040 15537.66 352.21 53165.58 88888.00 2018-02-09 08:33:11.912 040 15537.70 352.22 53165.59 88888.00 2018-02-09 08:33:12.412 040 15537.74 352.28 53165.54 88888.00 2018-02-09 08:33:12.912 040 15537.77 352.26 53165.59 88888.00 2018-02-09 08:33:13.412 040 15537.74 352.24 53165.60 88888.00 2018-02-09 08:33:13.912 040 15537.75 352.27 53165.60 88888.00 2018-02-09 08:33:14.412 040 15537.72 352.29 53165.58 88888.00 2018-02-09 08:33:14.912 040 15537.72 352.26 53165.54 88888.00 2018-02-09 08:33:15.412 040 15537.79 352.27 53165.53 88888.00 2018-02-09 08:33:15.912 040 15537.74 352.28 53165.57 88888.00 2018-02-09 08:33:16.412 040 15537.70 352.28 53165.55 88888.00 2018-02-09 08:33:16.912 040 15537.72 352.26 53165.59 88888.00 2018-02-09 08:33:17.412 040 15537.77 352.28 53165.59 88888.00 2018-02-09 08:33:17.912 040 15537.77 352.27 53165.55 88888.00 2018-02-09 08:33:18.412 040 15537.75 352.24 53165.59 88888.00 2018-02-09 08:33:18.912 040 15537.77 352.26 53165.59 88888.00 2018-02-09 08:33:19.412 040 15537.76 352.28 53165.56 88888.00 2018-02-09 08:33:19.912 040 15537.72 352.27 53165.55 88888.00 2018-02-09 08:33:20.412 040 15537.70 352.26 53165.57 88888.00 2018-02-09 08:33:20.912 040 15537.69 352.24 53165.56 88888.00 2018-02-09 08:33:21.412 040 15537.72 352.26 53165.57 88888.00 2018-02-09 08:33:21.912 040 15537.72 352.24 53165.58 88888.00 2018-02-09 08:33:22.412 040 15537.67 352.26 53165.53 88888.00 2018-02-09 08:33:22.912 040 15537.63 352.29 53165.54 88888.00 2018-02-09 08:33:23.412 040 15537.66 352.26 53165.57 88888.00 2018-02-09 08:33:23.912 040 15537.69 352.22 53165.62 88888.00 2018-02-09 08:33:24.412 040 15537.70 352.27 53165.62 88888.00 2018-02-09 08:33:24.912 040 15537.74 352.29 53165.68 88888.00 2018-02-09 08:33:25.412 040 15537.78 352.30 53165.68 88888.00 2018-02-09 08:33:25.912 040 15537.80 352.28 53165.57 88888.00 2018-02-09 08:33:26.412 040 15537.78 352.24 53165.57 88888.00 2018-02-09 08:33:26.912 040 15537.77 352.20 53165.57 88888.00 2018-02-09 08:33:27.412 040 15537.74 352.21 53165.55 88888.00 2018-02-09 08:33:27.912 040 15537.68 352.22 53165.52 88888.00 2018-02-09 08:33:28.412 040 15537.63 352.26 53165.51 88888.00 2018-02-09 08:33:28.912 040 15537.65 352.27 53165.51 88888.00 2018-02-09 08:33:29.412 040 15537.68 352.26 53165.56 88888.00 2018-02-09 08:33:29.912 040 15537.69 352.27 53165.60 88888.00 2018-02-09 08:33:30.412 040 15537.68 352.27 53165.57 88888.00 2018-02-09 08:33:30.912 040 15537.71 352.24 53165.56 88888.00 2018-02-09 08:33:31.412 040 15537.75 352.28 53165.59 88888.00 2018-02-09 08:33:31.912 040 15537.68 352.29 53165.58 88888.00 2018-02-09 08:33:32.412 040 15537.70 352.34 53165.58 88888.00 2018-02-09 08:33:32.912 040 15537.71 352.35 53165.61 88888.00 2018-02-09 08:33:33.412 040 15537.70 352.31 53165.59 88888.00 2018-02-09 08:33:33.912 040 15537.66 352.27 53165.58 88888.00 2018-02-09 08:33:34.412 040 15537.70 352.30 53165.64 88888.00 2018-02-09 08:33:34.912 040 15537.74 352.35 53165.65 88888.00 2018-02-09 08:33:35.412 040 15537.69 352.36 53165.59 88888.00 2018-02-09 08:33:35.912 040 15537.65 352.27 53165.59 88888.00 2018-02-09 08:33:36.412 040 15537.61 352.32 53165.59 88888.00 2018-02-09 08:33:36.912 040 15537.61 352.32 53165.59 88888.00 2018-02-09 08:33:37.412 040 15537.63 352.34 53165.59 88888.00 2018-02-09 08:33:37.912 040 15537.61 352.35 53165.59 88888.00 2018-02-09 08:33:38.412 040 15537.65 352.38 53165.63 88888.00 2018-02-09 08:33:38.912 040 15537.67 352.39 53165.60 88888.00 2018-02-09 08:33:39.412 040 15537.68 352.36 53165.56 88888.00 2018-02-09 08:33:39.912 040 15537.65 352.37 53165.58 88888.00 2018-02-09 08:33:40.412 040 15537.65 352.44 53165.57 88888.00 2018-02-09 08:33:40.912 040 15537.68 352.40 53165.59 88888.00 2018-02-09 08:33:41.412 040 15537.72 352.40 53165.59 88888.00 2018-02-09 08:33:41.912 040 15537.72 352.43 53165.59 88888.00 2018-02-09 08:33:42.412 040 15537.69 352.43 53165.60 88888.00 2018-02-09 08:33:42.912 040 15537.71 352.45 53165.58 88888.00 2018-02-09 08:33:43.412 040 15537.72 352.44 53165.57 88888.00 2018-02-09 08:33:43.912 040 15537.71 352.43 53165.55 88888.00 2018-02-09 08:33:44.412 040 15537.70 352.43 53165.51 88888.00 2018-02-09 08:33:44.912 040 15537.72 352.44 53165.55 88888.00 2018-02-09 08:33:45.412 040 15537.76 352.44 53165.53 88888.00 2018-02-09 08:33:45.912 040 15537.80 352.47 53165.56 88888.00 2018-02-09 08:33:46.412 040 15537.80 352.45 53165.55 88888.00 2018-02-09 08:33:46.912 040 15537.80 352.45 53165.54 88888.00 2018-02-09 08:33:47.412 040 15537.81 352.44 53165.57 88888.00 2018-02-09 08:33:47.912 040 15537.80 352.43 53165.54 88888.00 2018-02-09 08:33:48.412 040 15537.83 352.46 53165.52 88888.00 2018-02-09 08:33:48.912 040 15537.81 352.41 53165.53 88888.00 2018-02-09 08:33:49.412 040 15537.84 352.41 53165.55 88888.00 2018-02-09 08:33:49.912 040 15537.83 352.38 53165.52 88888.00 2018-02-09 08:33:50.412 040 15537.86 352.39 53165.53 88888.00 2018-02-09 08:33:50.912 040 15537.84 352.41 53165.48 88888.00 2018-02-09 08:33:51.412 040 15537.84 352.39 53165.48 88888.00 2018-02-09 08:33:51.912 040 15537.89 352.40 53165.50 88888.00 2018-02-09 08:33:52.412 040 15537.88 352.39 53165.50 88888.00 2018-02-09 08:33:52.912 040 15537.88 352.38 53165.50 88888.00 2018-02-09 08:33:53.412 040 15537.94 352.40 53165.54 88888.00 2018-02-09 08:33:53.912 040 15537.92 352.41 53165.55 88888.00 2018-02-09 08:33:54.412 040 15537.94 352.32 53165.56 88888.00 2018-02-09 08:33:54.912 040 15537.89 352.36 53165.51 88888.00 2018-02-09 08:33:55.412 040 15537.87 352.39 53165.44 88888.00 2018-02-09 08:33:55.912 040 15537.88 352.38 53165.41 88888.00 2018-02-09 08:33:56.412 040 15537.92 352.37 53165.40 88888.00 2018-02-09 08:33:56.912 040 15537.92 352.38 53165.52 88888.00 2018-02-09 08:33:57.412 040 15537.86 352.39 53165.49 88888.00 2018-02-09 08:33:57.912 040 15537.83 352.35 53165.42 88888.00 2018-02-09 08:33:58.412 040 15537.80 352.34 53165.40 88888.00 2018-02-09 08:33:58.912 040 15537.80 352.36 53165.34 88888.00 2018-02-09 08:33:59.412 040 15537.86 352.34 53165.38 88888.00 2018-02-09 08:33:59.912 040 15537.88 352.30 53165.37 88888.00 2018-02-09 08:34:00.412 040 15537.92 352.30 53165.38 88888.00 2018-02-09 08:34:00.912 040 15537.89 352.32 53165.42 88888.00 2018-02-09 08:34:01.412 040 15537.86 352.37 53165.38 88888.00 2018-02-09 08:34:01.912 040 15537.87 352.38 53165.35 88888.00 2018-02-09 08:34:02.412 040 15537.87 352.36 53165.35 88888.00 2018-02-09 08:34:02.912 040 15537.90 352.37 53165.42 88888.00 2018-02-09 08:34:03.412 040 15537.87 352.35 53165.42 88888.00 2018-02-09 08:34:03.912 040 15537.87 352.32 53165.37 88888.00 2018-02-09 08:34:04.412 040 15537.88 352.35 53165.38 88888.00 2018-02-09 08:34:04.912 040 15537.86 352.34 53165.38 88888.00 2018-02-09 08:34:05.412 040 15537.85 352.31 53165.38 88888.00 2018-02-09 08:34:05.912 040 15537.87 352.27 53165.42 88888.00 2018-02-09 08:34:06.412 040 15537.85 352.28 53165.45 88888.00 2018-02-09 08:34:06.912 040 15537.85 352.31 53165.43 88888.00 2018-02-09 08:34:07.412 040 15537.89 352.35 53165.39 88888.00 2018-02-09 08:34:07.912 040 15537.87 352.34 53165.43 88888.00 2018-02-09 08:34:08.412 040 15537.88 352.29 53165.42 88888.00 2018-02-09 08:34:08.912 040 15537.90 352.29 53165.42 88888.00 2018-02-09 08:34:09.412 040 15537.88 352.31 53165.41 88888.00 2018-02-09 08:34:09.912 040 15537.81 352.31 53165.43 88888.00 2018-02-09 08:34:10.412 040 15537.81 352.34 53165.47 88888.00 2018-02-09 08:34:10.912 040 15537.85 352.38 53165.45 88888.00 2018-02-09 08:34:11.412 040 15537.81 352.39 53165.40 88888.00 2018-02-09 08:34:11.912 040 15537.78 352.43 53165.35 88888.00 2018-02-09 08:34:12.412 040 15537.80 352.40 53165.36 88888.00 2018-02-09 08:34:12.912 040 15537.80 352.38 53165.38 88888.00 2018-02-09 08:34:13.412 040 15537.81 352.37 53165.42 88888.00 2018-02-09 08:34:13.912 040 15537.79 352.37 53165.42 88888.00 2018-02-09 08:34:14.412 040 15537.76 352.38 53165.45 88888.00 2018-02-09 08:34:14.912 040 15537.85 352.37 53165.44 88888.00 2018-02-09 08:34:15.412 040 15537.83 352.35 53165.39 88888.00 2018-02-09 08:34:15.912 040 15537.83 352.36 53165.35 88888.00 2018-02-09 08:34:16.412 040 15537.80 352.41 53165.37 88888.00 2018-02-09 08:34:16.912 040 15537.80 352.41 53165.45 88888.00 2018-02-09 08:34:17.412 040 15537.79 352.39 53165.43 88888.00 2018-02-09 08:34:17.912 040 15537.77 352.40 53165.37 88888.00 2018-02-09 08:34:18.412 040 15537.70 352.40 53165.34 88888.00 2018-02-09 08:34:18.912 040 15537.72 352.39 53165.31 88888.00 2018-02-09 08:34:19.412 040 15537.72 352.38 53165.35 88888.00 2018-02-09 08:34:19.912 040 15537.75 352.38 53165.38 88888.00 2018-02-09 08:34:20.412 040 15537.76 352.38 53165.41 88888.00 2018-02-09 08:34:20.912 040 15537.76 352.43 53165.37 88888.00 2018-02-09 08:34:21.412 040 15537.76 352.41 53165.37 88888.00 2018-02-09 08:34:21.912 040 15537.75 352.45 53165.44 88888.00 2018-02-09 08:34:22.412 040 15537.78 352.44 53165.52 88888.00 2018-02-09 08:34:22.912 040 15537.78 352.40 53165.55 88888.00 2018-02-09 08:34:23.412 040 15537.77 352.34 53165.53 88888.00 2018-02-09 08:34:23.912 040 15537.72 352.38 53165.52 88888.00 2018-02-09 08:34:24.412 040 15537.70 352.41 53165.47 88888.00 2018-02-09 08:34:24.912 040 15537.70 352.40 53165.51 88888.00 2018-02-09 08:34:25.412 040 15537.75 352.44 53165.55 88888.00 2018-02-09 08:34:25.912 040 15537.76 352.46 53165.53 88888.00 2018-02-09 08:34:26.412 040 15537.77 352.45 53165.53 88888.00 2018-02-09 08:34:26.912 040 15537.78 352.45 53165.56 88888.00 2018-02-09 08:34:27.412 040 15537.77 352.44 53165.53 88888.00 2018-02-09 08:34:27.912 040 15537.76 352.41 53165.52 88888.00 2018-02-09 08:34:28.412 040 15537.87 352.44 53165.53 88888.00 2018-02-09 08:34:28.912 040 15537.84 352.48 53165.52 88888.00 2018-02-09 08:34:29.412 040 15537.77 352.46 53165.53 88888.00 2018-02-09 08:34:29.912 040 15537.81 352.45 53165.51 88888.00 2018-02-09 08:34:30.412 040 15537.85 352.46 53165.51 88888.00 2018-02-09 08:34:30.912 040 15537.88 352.44 53165.51 88888.00 2018-02-09 08:34:31.412 040 15537.85 352.45 53165.47 88888.00 2018-02-09 08:34:31.912 040 15537.79 352.49 53165.44 88888.00 2018-02-09 08:34:32.412 040 15537.79 352.50 53165.47 88888.00 2018-02-09 08:34:32.912 040 15537.83 352.53 53165.51 88888.00 2018-02-09 08:34:33.412 040 15537.80 352.52 53165.53 88888.00 2018-02-09 08:34:33.912 040 15537.78 352.47 53165.53 88888.00 2018-02-09 08:34:34.412 040 15537.84 352.53 53165.53 88888.00 2018-02-09 08:34:34.912 040 15537.87 352.55 53165.53 88888.00 2018-02-09 08:34:35.412 040 15537.88 352.58 53165.52 88888.00 2018-02-09 08:34:35.912 040 15537.90 352.61 53165.51 88888.00 2018-02-09 08:34:36.412 040 15537.87 352.60 53165.50 88888.00 2018-02-09 08:34:36.912 040 15537.85 352.57 53165.51 88888.00 2018-02-09 08:34:37.412 040 15537.87 352.56 53165.57 88888.00 2018-02-09 08:34:37.912 040 15537.88 352.55 53165.53 88888.00 2018-02-09 08:34:38.412 040 15537.89 352.56 53165.50 88888.00 2018-02-09 08:34:38.912 040 15537.90 352.56 53165.45 88888.00 2018-02-09 08:34:39.412 040 15537.87 352.58 53165.48 88888.00 2018-02-09 08:34:39.912 040 15537.84 352.56 53165.48 88888.00 2018-02-09 08:34:40.412 040 15537.86 352.52 53165.43 88888.00 2018-02-09 08:34:40.912 040 15537.86 352.55 53165.52 88888.00 2018-02-09 08:34:41.412 040 15537.86 352.55 53165.52 88888.00 2018-02-09 08:34:41.912 040 15537.86 352.55 53165.44 88888.00 2018-02-09 08:34:42.412 040 15537.85 352.55 53165.47 88888.00 2018-02-09 08:34:42.912 040 15537.84 352.55 53165.45 88888.00 2018-02-09 08:34:43.412 040 15537.81 352.58 53165.49 88888.00 2018-02-09 08:34:43.912 040 15537.83 352.57 53165.49 88888.00 2018-02-09 08:34:44.412 040 15537.88 352.54 53165.51 88888.00 2018-02-09 08:34:44.912 040 15537.87 352.55 53165.56 88888.00 2018-02-09 08:34:45.412 040 15537.88 352.53 53165.52 88888.00 2018-02-09 08:34:45.912 040 15537.89 352.53 53165.52 88888.00 2018-02-09 08:34:46.412 040 15537.84 352.53 53165.53 88888.00 2018-02-09 08:34:46.912 040 15537.83 352.49 53165.52 88888.00 2018-02-09 08:34:47.412 040 15537.88 352.46 53165.55 88888.00 2018-02-09 08:34:47.912 040 15537.88 352.45 53165.56 88888.00 2018-02-09 08:34:48.412 040 15537.87 352.47 53165.58 88888.00 2018-02-09 08:34:48.912 040 15537.89 352.52 53165.54 88888.00 2018-02-09 08:34:49.412 040 15537.89 352.52 53165.45 88888.00 2018-02-09 08:34:49.912 040 15537.85 352.53 53165.50 88888.00 2018-02-09 08:34:50.412 040 15537.87 352.53 53165.56 88888.00 2018-02-09 08:34:50.912 040 15537.86 352.52 53165.52 88888.00 2018-02-09 08:34:51.412 040 15537.86 352.52 53165.53 88888.00 2018-02-09 08:34:51.912 040 15537.88 352.50 53165.54 88888.00 2018-02-09 08:34:52.412 040 15537.83 352.49 53165.51 88888.00 2018-02-09 08:34:52.912 040 15537.84 352.49 53165.47 88888.00 2018-02-09 08:34:53.412 040 15537.83 352.53 53165.51 88888.00 2018-02-09 08:34:53.912 040 15537.85 352.56 53165.49 88888.00 2018-02-09 08:34:54.412 040 15537.94 352.54 53165.56 88888.00 2018-02-09 08:34:54.912 040 15537.90 352.49 53165.54 88888.00 2018-02-09 08:34:55.412 040 15537.86 352.54 53165.51 88888.00 2018-02-09 08:34:55.912 040 15537.89 352.55 53165.50 88888.00 2018-02-09 08:34:56.412 040 15537.92 352.53 53165.52 88888.00 2018-02-09 08:34:56.912 040 15537.96 352.50 53165.51 88888.00 2018-02-09 08:34:57.412 040 15537.97 352.50 53165.55 88888.00 2018-02-09 08:34:57.912 040 15537.96 352.56 53165.51 88888.00 2018-02-09 08:34:58.412 040 15537.99 352.58 53165.49 88888.00 2018-02-09 08:34:58.912 040 15538.01 352.60 53165.52 88888.00 2018-02-09 08:34:59.412 040 15537.97 352.58 53165.58 88888.00 2018-02-09 08:34:59.912 040 15537.94 352.55 53165.61 88888.00 2018-02-09 08:35:00.412 040 15537.93 352.55 53165.61 88888.00 2018-02-09 08:35:00.912 040 15537.97 352.57 53165.64 88888.00 2018-02-09 08:35:01.412 040 15537.99 352.57 53165.58 88888.00 2018-02-09 08:35:01.912 040 15537.99 352.55 53165.54 88888.00 2018-02-09 08:35:02.412 040 15537.89 352.57 53165.55 88888.00 2018-02-09 08:35:02.912 040 15537.93 352.58 53165.57 88888.00 2018-02-09 08:35:03.412 040 15538.02 352.57 53165.57 88888.00 2018-02-09 08:35:03.912 040 15538.02 352.60 53165.55 88888.00 2018-02-09 08:35:04.412 040 15538.03 352.56 53165.52 88888.00 2018-02-09 08:35:04.912 040 15538.06 352.54 53165.47 88888.00 2018-02-09 08:35:05.412 040 15538.05 352.57 53165.54 88888.00 2018-02-09 08:35:05.912 040 15538.04 352.60 53165.55 88888.00 2018-02-09 08:35:06.412 040 15538.03 352.55 53165.50 88888.00 2018-02-09 08:35:06.912 040 15538.11 352.56 53165.53 88888.00 2018-02-09 08:35:07.412 040 15538.13 352.58 53165.52 88888.00 2018-02-09 08:35:07.912 040 15538.06 352.60 53165.48 88888.00 2018-02-09 08:35:08.412 040 15538.06 352.61 53165.51 88888.00 2018-02-09 08:35:08.912 040 15538.05 352.60 53165.48 88888.00 2018-02-09 08:35:09.412 040 15538.03 352.62 53165.51 88888.00 2018-02-09 08:35:09.912 040 15538.10 352.63 53165.54 88888.00 2018-02-09 08:35:10.412 040 15538.13 352.60 53165.53 88888.00 2018-02-09 08:35:10.912 040 15538.15 352.57 53165.53 88888.00 2018-02-09 08:35:11.412 040 15538.13 352.57 53165.51 88888.00 2018-02-09 08:35:11.912 040 15538.08 352.56 53165.54 88888.00 2018-02-09 08:35:12.412 040 15538.06 352.56 53165.49 88888.00 2018-02-09 08:35:12.912 040 15538.07 352.56 53165.54 88888.00 2018-02-09 08:35:13.412 040 15538.05 352.55 53165.56 88888.00 2018-02-09 08:35:13.912 040 15538.08 352.54 53165.54 88888.00 2018-02-09 08:35:14.412 040 15538.06 352.56 53165.54 88888.00 2018-02-09 08:35:14.912 040 15538.06 352.60 53165.58 88888.00 2018-02-09 08:35:15.412 040 15538.05 352.63 53165.51 88888.00 2018-02-09 08:35:15.912 040 15538.03 352.60 53165.51 88888.00 2018-02-09 08:35:16.412 040 15538.02 352.56 53165.48 88888.00 2018-02-09 08:35:16.912 040 15538.01 352.60 53165.53 88888.00 2018-02-09 08:35:17.412 040 15538.07 352.58 53165.53 88888.00 2018-02-09 08:35:17.912 040 15538.04 352.55 53165.57 88888.00 2018-02-09 08:35:18.412 040 15538.07 352.54 53165.56 88888.00 2018-02-09 08:35:18.912 040 15538.06 352.55 53165.56 88888.00 2018-02-09 08:35:19.412 040 15537.98 352.58 53165.56 88888.00 2018-02-09 08:35:19.912 040 15537.98 352.60 53165.52 88888.00 2018-02-09 08:35:20.412 040 15538.01 352.62 53165.56 88888.00 2018-02-09 08:35:20.912 040 15538.02 352.62 53165.57 88888.00 2018-02-09 08:35:21.412 040 15538.05 352.64 53165.55 88888.00 2018-02-09 08:35:21.912 040 15538.04 352.64 53165.57 88888.00 2018-02-09 08:35:22.412 040 15538.01 352.65 53165.60 88888.00 2018-02-09 08:35:22.912 040 15537.97 352.63 53165.56 88888.00 2018-02-09 08:35:23.412 040 15538.01 352.62 53165.57 88888.00 2018-02-09 08:35:23.912 040 15538.01 352.62 53165.59 88888.00 2018-02-09 08:35:24.412 040 15538.01 352.61 53165.55 88888.00 2018-02-09 08:35:24.912 040 15537.99 352.63 53165.52 88888.00 2018-02-09 08:35:25.412 040 15537.93 352.60 53165.42 88888.00 2018-02-09 08:35:25.912 040 15537.95 352.58 53165.40 88888.00 2018-02-09 08:35:26.412 040 15537.95 352.56 53165.45 88888.00 2018-02-09 08:35:26.912 040 15537.95 352.56 53165.43 88888.00 2018-02-09 08:35:27.412 040 15537.97 352.55 53165.41 88888.00 2018-02-09 08:35:27.912 040 15538.01 352.60 53165.43 88888.00 2018-02-09 08:35:28.412 040 15537.98 352.60 53165.47 88888.00 2018-02-09 08:35:28.912 040 15537.96 352.58 53165.49 88888.00 2018-02-09 08:35:29.412 040 15537.97 352.60 53165.47 88888.00 2018-02-09 08:35:29.912 040 15537.98 352.65 53165.48 88888.00 2018-02-09 08:35:30.412 040 15537.97 352.64 53165.44 88888.00 2018-02-09 08:35:30.912 040 15537.97 352.63 53165.42 88888.00 2018-02-09 08:35:31.412 040 15537.99 352.64 53165.43 88888.00 2018-02-09 08:35:31.912 040 15538.04 352.65 53165.48 88888.00 2018-02-09 08:35:32.412 040 15538.07 352.63 53165.50 88888.00 2018-02-09 08:35:32.912 040 15538.06 352.61 53165.51 88888.00 2018-02-09 08:35:33.412 040 15538.07 352.60 53165.45 88888.00 2018-02-09 08:35:33.912 040 15538.11 352.57 53165.47 88888.00 2018-02-09 08:35:34.412 040 15538.11 352.58 53165.52 88888.00 2018-02-09 08:35:34.912 040 15538.08 352.60 53165.49 88888.00 2018-02-09 08:35:35.412 040 15538.06 352.57 53165.48 88888.00 2018-02-09 08:35:35.912 040 15538.07 352.53 53165.48 88888.00 2018-02-09 08:35:36.412 040 15538.05 352.52 53165.45 88888.00 2018-02-09 08:35:36.912 040 15538.03 352.52 53165.49 88888.00 2018-02-09 08:35:37.412 040 15538.12 352.50 53165.45 88888.00 2018-02-09 08:35:37.912 040 15538.08 352.54 53165.49 88888.00 2018-02-09 08:35:38.412 040 15538.06 352.60 53165.50 88888.00 2018-02-09 08:35:38.912 040 15538.04 352.55 53165.48 88888.00 2018-02-09 08:35:39.412 040 15538.08 352.53 53165.47 88888.00 2018-02-09 08:35:39.912 040 15538.11 352.48 53165.44 88888.00 2018-02-09 08:35:40.412 040 15538.13 352.47 53165.48 88888.00 2018-02-09 08:35:40.912 040 15538.13 352.47 53165.50 88888.00 2018-02-09 08:35:41.412 040 15538.17 352.53 53165.49 88888.00 2018-02-09 08:35:41.912 040 15538.13 352.56 53165.51 88888.00 2018-02-09 08:35:42.412 040 15538.11 352.54 53165.53 88888.00 2018-02-09 08:35:42.912 040 15538.14 352.53 53165.52 88888.00 2018-02-09 08:35:43.412 040 15538.12 352.55 53165.50 88888.00 2018-02-09 08:35:43.912 040 15538.13 352.49 53165.47 88888.00 2018-02-09 08:35:44.412 040 15538.11 352.50 53165.53 88888.00 2018-02-09 08:35:44.912 040 15538.10 352.54 53165.51 88888.00 2018-02-09 08:35:45.412 040 15538.11 352.50 53165.47 88888.00 2018-02-09 08:35:45.912 040 15538.10 352.50 53165.49 88888.00 2018-02-09 08:35:46.412 040 15538.10 352.50 53165.48 88888.00 2018-02-09 08:35:46.912 040 15538.12 352.52 53165.42 88888.00 2018-02-09 08:35:47.412 040 15538.12 352.56 53165.47 88888.00 2018-02-09 08:35:47.912 040 15538.11 352.56 53165.49 88888.00 2018-02-09 08:35:48.412 040 15538.10 352.53 53165.44 88888.00 2018-02-09 08:35:48.912 040 15538.11 352.53 53165.43 88888.00 2018-02-09 08:35:49.412 040 15538.10 352.55 53165.51 88888.00 2018-02-09 08:35:49.912 040 15538.15 352.54 53165.47 88888.00 2018-02-09 08:35:50.412 040 15538.14 352.47 53165.44 88888.00 2018-02-09 08:35:50.912 040 15538.12 352.50 53165.42 88888.00 2018-02-09 08:35:51.412 040 15538.12 352.52 53165.41 88888.00 2018-02-09 08:35:51.912 040 15538.14 352.54 53165.41 88888.00 2018-02-09 08:35:52.412 040 15538.13 352.54 53165.42 88888.00 2018-02-09 08:35:52.912 040 15538.12 352.53 53165.44 88888.00 2018-02-09 08:35:53.412 040 15538.14 352.53 53165.42 88888.00 2018-02-09 08:35:53.912 040 15538.13 352.52 53165.43 88888.00 2018-02-09 08:35:54.412 040 15538.13 352.53 53165.48 88888.00 2018-02-09 08:35:54.912 040 15538.13 352.54 53165.41 88888.00 2018-02-09 08:35:55.412 040 15538.13 352.57 53165.36 88888.00 2018-02-09 08:35:55.912 040 15538.14 352.58 53165.41 88888.00 2018-02-09 08:35:56.412 040 15538.14 352.56 53165.44 88888.00 2018-02-09 08:35:56.912 040 15538.17 352.50 53165.43 88888.00 2018-02-09 08:35:57.412 040 15538.19 352.48 53165.40 88888.00 2018-02-09 08:35:57.912 040 15538.15 352.52 53165.42 88888.00 2018-02-09 08:35:58.412 040 15538.15 352.53 53165.41 88888.00 2018-02-09 08:35:58.912 040 15538.16 352.50 53165.41 88888.00 2018-02-09 08:35:59.412 040 15538.17 352.53 53165.43 88888.00 2018-02-09 08:35:59.912 040 15538.15 352.52 53165.45 88888.00 2018-02-09 08:36:00.412 040 15538.13 352.53 53165.44 88888.00 2018-02-09 08:36:00.912 040 15538.11 352.54 53165.39 88888.00 2018-02-09 08:36:01.412 040 15538.11 352.53 53165.42 88888.00 2018-02-09 08:36:01.912 040 15538.14 352.48 53165.44 88888.00 2018-02-09 08:36:02.412 040 15538.13 352.47 53165.39 88888.00 2018-02-09 08:36:02.912 040 15538.17 352.49 53165.39 88888.00 2018-02-09 08:36:03.412 040 15538.21 352.44 53165.41 88888.00 2018-02-09 08:36:03.912 040 15538.19 352.48 53165.45 88888.00 2018-02-09 08:36:04.412 040 15538.15 352.49 53165.43 88888.00 2018-02-09 08:36:04.912 040 15538.16 352.47 53165.38 88888.00 2018-02-09 08:36:05.412 040 15538.22 352.46 53165.38 88888.00 2018-02-09 08:36:05.912 040 15538.23 352.43 53165.38 88888.00 2018-02-09 08:36:06.412 040 15538.22 352.44 53165.31 88888.00 2018-02-09 08:36:06.912 040 15538.21 352.45 53165.32 88888.00 2018-02-09 08:36:07.412 040 15538.23 352.43 53165.29 88888.00 2018-02-09 08:36:07.912 040 15538.24 352.39 53165.34 88888.00 2018-02-09 08:36:08.412 040 15538.25 352.38 53165.35 88888.00 2018-02-09 08:36:08.912 040 15538.23 352.39 53165.32 88888.00 2018-02-09 08:36:09.412 040 15538.19 352.38 53165.39 88888.00 2018-02-09 08:36:09.912 040 15538.20 352.40 53165.38 88888.00 2018-02-09 08:36:10.412 040 15538.24 352.39 53165.39 88888.00 2018-02-09 08:36:10.912 040 15538.26 352.38 53165.39 88888.00 2018-02-09 08:36:11.412 040 15538.26 352.36 53165.36 88888.00 2018-02-09 08:36:11.912 040 15538.22 352.38 53165.33 88888.00 2018-02-09 08:36:12.412 040 15538.26 352.38 53165.31 88888.00 2018-02-09 08:36:12.912 040 15538.25 352.44 53165.34 88888.00 2018-02-09 08:36:13.412 040 15538.16 352.46 53165.33 88888.00 2018-02-09 08:36:13.912 040 15538.16 352.46 53165.28 88888.00 2018-02-09 08:36:14.412 040 15538.17 352.46 53165.27 88888.00 2018-02-09 08:36:14.912 040 15538.20 352.45 53165.33 88888.00 2018-02-09 08:36:15.412 040 15538.23 352.45 53165.34 88888.00 2018-02-09 08:36:15.912 040 15538.22 352.43 53165.33 88888.00 2018-02-09 08:36:16.412 040 15538.20 352.37 53165.37 88888.00 2018-02-09 08:36:16.912 040 15538.21 352.39 53165.39 88888.00 2018-02-09 08:36:17.412 040 15538.21 352.41 53165.38 88888.00 2018-02-09 08:36:17.912 040 15538.20 352.43 53165.40 88888.00 2018-02-09 08:36:18.412 040 15538.22 352.45 53165.36 88888.00 2018-02-09 08:36:18.912 040 15538.15 352.43 53165.38 88888.00 2018-02-09 08:36:19.412 040 15538.14 352.43 53165.38 88888.00 2018-02-09 08:36:19.912 040 15538.15 352.41 53165.42 88888.00 2018-02-09 08:36:20.412 040 15538.16 352.46 53165.40 88888.00 2018-02-09 08:36:20.912 040 15538.17 352.43 53165.40 88888.00 2018-02-09 08:36:21.412 040 15538.21 352.41 53165.43 88888.00 2018-02-09 08:36:21.912 040 15538.17 352.43 53165.41 88888.00 2018-02-09 08:36:22.412 040 15538.19 352.44 53165.39 88888.00 2018-02-09 08:36:22.912 040 15538.20 352.41 53165.34 88888.00 2018-02-09 08:36:23.412 040 15538.21 352.41 53165.29 88888.00 2018-02-09 08:36:23.912 040 15538.20 352.43 53165.35 88888.00 2018-02-09 08:36:24.412 040 15538.19 352.38 53165.32 88888.00 2018-02-09 08:36:24.912 040 15538.22 352.35 53165.34 88888.00 2018-02-09 08:36:25.412 040 15538.24 352.39 53165.36 88888.00 2018-02-09 08:36:25.912 040 15538.20 352.40 53165.34 88888.00 2018-02-09 08:36:26.412 040 15538.24 352.40 53165.33 88888.00 2018-02-09 08:36:26.912 040 15538.21 352.38 53165.36 88888.00 2018-02-09 08:36:27.412 040 15538.25 352.37 53165.35 88888.00 2018-02-09 08:36:27.912 040 15538.26 352.37 53165.30 88888.00 2018-02-09 08:36:28.412 040 15538.30 352.37 53165.28 88888.00 2018-02-09 08:36:28.912 040 15538.23 352.37 53165.36 88888.00 2018-02-09 08:36:29.412 040 15538.21 352.37 53165.36 88888.00 2018-02-09 08:36:29.912 040 15538.23 352.36 53165.33 88888.00 2018-02-09 08:36:30.412 040 15538.24 352.31 53165.29 88888.00 2018-02-09 08:36:30.912 040 15538.24 352.34 53165.25 88888.00 2018-02-09 08:36:31.412 040 15538.23 352.37 53165.24 88888.00 2018-02-09 08:36:31.912 040 15538.23 352.35 53165.22 88888.00 2018-02-09 08:36:32.412 040 15538.26 352.34 53165.31 88888.00 2018-02-09 08:36:32.912 040 15538.32 352.29 53165.31 88888.00 2018-02-09 08:36:33.412 040 15538.33 352.32 53165.29 88888.00 2018-02-09 08:36:33.912 040 15538.32 352.36 53165.28 88888.00 2018-02-09 08:36:34.412 040 15538.32 352.32 53165.30 88888.00 2018-02-09 08:36:34.912 040 15538.28 352.31 53165.35 88888.00 2018-02-09 08:36:35.412 040 15538.32 352.34 53165.34 88888.00 2018-02-09 08:36:35.912 040 15538.32 352.34 53165.29 88888.00 2018-02-09 08:36:36.412 040 15538.31 352.34 53165.31 88888.00 2018-02-09 08:36:36.912 040 15538.32 352.32 53165.25 88888.00 2018-02-09 08:36:37.412 040 15538.29 352.34 53165.25 88888.00 2018-02-09 08:36:37.912 040 15538.31 352.36 53165.31 88888.00 2018-02-09 08:36:38.412 040 15538.29 352.35 53165.33 88888.00 2018-02-09 08:36:38.912 040 15538.28 352.34 53165.31 88888.00 2018-02-09 08:36:39.412 040 15538.26 352.35 53165.29 88888.00 2018-02-09 08:36:39.912 040 15538.25 352.36 53165.24 88888.00 2018-02-09 08:36:40.412 040 15538.23 352.36 53165.23 88888.00 2018-02-09 08:36:40.912 040 15538.28 352.35 53165.24 88888.00 2018-02-09 08:36:41.412 040 15538.29 352.30 53165.24 88888.00 2018-02-09 08:36:41.912 040 15538.30 352.30 53165.30 88888.00 2018-02-09 08:36:42.412 040 15538.28 352.31 53165.30 88888.00 2018-02-09 08:36:42.912 040 15538.29 352.35 53165.25 88888.00 2018-02-09 08:36:43.412 040 15538.31 352.35 53165.24 88888.00 2018-02-09 08:36:43.912 040 15538.31 352.36 53165.25 88888.00 2018-02-09 08:36:44.412 040 15538.24 352.36 53165.21 88888.00 2018-02-09 08:36:44.912 040 15538.25 352.34 53165.27 88888.00 2018-02-09 08:36:45.413 040 15538.24 352.30 53165.27 88888.00 2018-02-09 08:36:45.913 040 15538.21 352.31 53165.20 88888.00 2018-02-09 08:36:46.413 040 15538.14 352.35 53165.20 88888.00 2018-02-09 08:36:46.913 040 15538.17 352.37 53165.23 88888.00 2018-02-09 08:36:47.413 040 15538.20 352.35 53165.20 88888.00 2018-02-09 08:36:47.913 040 15538.20 352.31 53165.17 88888.00 2018-02-09 08:36:48.413 040 15538.22 352.28 53165.21 88888.00 2018-02-09 08:36:48.913 040 15538.21 352.29 53165.18 88888.00 2018-02-09 08:36:49.413 040 15538.24 352.28 53165.19 88888.00 2018-02-09 08:36:49.913 040 15538.29 352.27 53165.21 88888.00 2018-02-09 08:36:50.413 040 15538.25 352.30 53165.23 88888.00 2018-02-09 08:36:50.913 040 15538.22 352.27 53165.18 88888.00 2018-02-09 08:36:51.413 040 15538.25 352.29 53165.16 88888.00 2018-02-09 08:36:51.913 040 15538.23 352.28 53165.17 88888.00 2018-02-09 08:36:52.413 040 15538.21 352.29 53165.22 88888.00 2018-02-09 08:36:52.913 040 15538.21 352.24 53165.24 88888.00 2018-02-09 08:36:53.413 040 15538.16 352.28 53165.21 88888.00 2018-02-09 08:36:53.913 040 15538.19 352.27 53165.21 88888.00 2018-02-09 08:36:54.413 040 15538.24 352.24 53165.18 88888.00 2018-02-09 08:36:54.913 040 15538.24 352.28 53165.16 88888.00 2018-02-09 08:36:55.413 040 15538.22 352.29 53165.17 88888.00 2018-02-09 08:36:55.913 040 15538.21 352.29 53165.18 88888.00 2018-02-09 08:36:56.413 040 15538.20 352.31 53165.17 88888.00 2018-02-09 08:36:56.913 040 15538.20 352.29 53165.19 88888.00 2018-02-09 08:36:57.413 040 15538.24 352.26 53165.18 88888.00 2018-02-09 08:36:57.913 040 15538.21 352.23 53165.18 88888.00 2018-02-09 08:36:58.413 040 15538.24 352.20 53165.17 88888.00 2018-02-09 08:36:58.913 040 15538.28 352.19 53165.19 88888.00 2018-02-09 08:36:59.413 040 15538.24 352.23 53165.22 88888.00 2018-02-09 08:36:59.913 040 15538.25 352.22 53165.22 88888.00 2018-02-09 08:37:00.413 040 15538.22 352.20 53165.23 88888.00 2018-02-09 08:37:00.913 040 15538.24 352.23 53165.17 88888.00 2018-02-09 08:37:01.413 040 15538.22 352.27 53165.13 88888.00 2018-02-09 08:37:01.913 040 15538.23 352.26 53165.12 88888.00 2018-02-09 08:37:02.413 040 15538.23 352.24 53165.13 88888.00 2018-02-09 08:37:02.913 040 15538.23 352.27 53165.11 88888.00 2018-02-09 08:37:03.413 040 15538.23 352.21 53165.14 88888.00 2018-02-09 08:37:03.913 040 15538.24 352.20 53165.15 88888.00 2018-02-09 08:37:04.413 040 15538.22 352.23 53165.21 88888.00 2018-02-09 08:37:04.913 040 15538.29 352.24 53165.22 88888.00 2018-02-09 08:37:05.413 040 15538.30 352.27 53165.16 88888.00 2018-02-09 08:37:05.913 040 15538.24 352.21 53165.17 88888.00 2018-02-09 08:37:06.413 040 15538.24 352.19 53165.18 88888.00 2018-02-09 08:37:06.913 040 15538.30 352.26 53165.18 88888.00 2018-02-09 08:37:07.413 040 15538.28 352.28 53165.19 88888.00 2018-02-09 08:37:07.913 040 15538.22 352.27 53165.15 88888.00 2018-02-09 08:37:08.413 040 15538.23 352.24 53165.21 88888.00 2018-02-09 08:37:08.913 040 15538.20 352.22 53165.25 88888.00 2018-02-09 08:37:09.413 040 15538.21 352.18 53165.18 88888.00 2018-02-09 08:37:09.913 040 15538.21 352.20 53165.16 88888.00 2018-02-09 08:37:10.413 040 15538.13 352.22 53165.19 88888.00 2018-02-09 08:37:10.913 040 15538.14 352.23 53165.21 88888.00 2018-02-09 08:37:11.413 040 15538.21 352.20 53165.23 88888.00 2018-02-09 08:37:11.913 040 15538.20 352.19 53165.28 88888.00 2018-02-09 08:37:12.413 040 15538.16 352.21 53165.24 88888.00 2018-02-09 08:37:12.913 040 15538.16 352.20 53165.29 88888.00 2018-02-09 08:37:13.413 040 15538.16 352.22 53165.25 88888.00 2018-02-09 08:37:13.913 040 15538.14 352.20 53165.27 88888.00 2018-02-09 08:37:14.413 040 15538.16 352.17 53165.27 88888.00 2018-02-09 08:37:14.913 040 15538.15 352.20 53165.28 88888.00 2018-02-09 08:37:15.413 040 15538.19 352.21 53165.25 88888.00 2018-02-09 08:37:15.913 040 15538.12 352.21 53165.22 88888.00 2018-02-09 08:37:16.413 040 15538.13 352.22 53165.32 88888.00 2018-02-09 08:37:16.913 040 15538.15 352.19 53165.34 88888.00 2018-02-09 08:37:17.413 040 15538.15 352.19 53165.32 88888.00 2018-02-09 08:37:17.913 040 15538.15 352.21 53165.31 88888.00 2018-02-09 08:37:18.413 040 15538.15 352.21 53165.31 88888.00 2018-02-09 08:37:18.913 040 15538.10 352.23 53165.28 88888.00 2018-02-09 08:37:19.413 040 15538.08 352.23 53165.29 88888.00 2018-02-09 08:37:19.913 040 15538.11 352.22 53165.28 88888.00 2018-02-09 08:37:20.413 040 15538.11 352.21 53165.24 88888.00 2018-02-09 08:37:20.913 040 15538.08 352.23 53165.27 88888.00 2018-02-09 08:37:21.413 040 15538.03 352.22 53165.29 88888.00 2018-02-09 08:37:21.913 040 15538.05 352.23 53165.25 88888.00 2018-02-09 08:37:22.413 040 15538.07 352.23 53165.21 88888.00 2018-02-09 08:37:22.913 040 15538.06 352.21 53165.17 88888.00 2018-02-09 08:37:23.413 040 15538.08 352.20 53165.24 88888.00 2018-02-09 08:37:23.913 040 15538.15 352.20 53165.25 88888.00 2018-02-09 08:37:24.413 040 15538.16 352.19 53165.25 88888.00 2018-02-09 08:37:24.913 040 15538.11 352.19 53165.25 88888.00 2018-02-09 08:37:25.413 040 15538.10 352.21 53165.16 88888.00 2018-02-09 08:37:25.913 040 15538.11 352.21 53165.21 88888.00 2018-02-09 08:37:26.413 040 15538.10 352.21 53165.17 88888.00 2018-02-09 08:37:26.913 040 15538.13 352.23 53165.19 88888.00 2018-02-09 08:37:27.413 040 15538.14 352.23 53165.17 88888.00 2018-02-09 08:37:27.913 040 15538.07 352.23 53165.21 88888.00 2018-02-09 08:37:28.413 040 15538.10 352.23 53165.27 88888.00 2018-02-09 08:37:28.913 040 15538.08 352.26 53165.25 88888.00 2018-02-09 08:37:29.413 040 15538.04 352.28 53165.29 88888.00 2018-02-09 08:37:29.913 040 15538.06 352.29 53165.30 88888.00 2018-02-09 08:37:30.413 040 15538.08 352.28 53165.25 88888.00 2018-02-09 08:37:30.913 040 15538.06 352.23 53165.23 88888.00 2018-02-09 08:37:31.413 040 15538.05 352.23 53165.25 88888.00 2018-02-09 08:37:31.913 040 15538.06 352.23 53165.20 88888.00 2018-02-09 08:37:32.413 040 15538.10 352.24 53165.17 88888.00 2018-02-09 08:37:32.913 040 15538.10 352.27 53165.17 88888.00 2018-02-09 08:37:33.413 040 15538.14 352.28 53165.17 88888.00 2018-02-09 08:37:33.913 040 15538.14 352.29 53165.22 88888.00 2018-02-09 08:37:34.413 040 15538.14 352.28 53165.16 88888.00 2018-02-09 08:37:34.913 040 15538.16 352.27 53165.12 88888.00 2018-02-09 08:37:35.413 040 15538.19 352.28 53165.11 88888.00 2018-02-09 08:37:35.913 040 15538.21 352.31 53165.18 88888.00 2018-02-09 08:37:36.413 040 15538.20 352.28 53165.21 88888.00 2018-02-09 08:37:36.913 040 15538.22 352.24 53165.24 88888.00 2018-02-09 08:37:37.413 040 15538.19 352.26 53165.15 88888.00 2018-02-09 08:37:37.913 040 15538.22 352.28 53165.15 88888.00 2018-02-09 08:37:38.413 040 15538.23 352.28 53165.20 88888.00 2018-02-09 08:37:38.913 040 15538.25 352.27 53165.16 88888.00 2018-02-09 08:37:39.413 040 15538.24 352.26 53165.15 88888.00 2018-02-09 08:37:39.913 040 15538.29 352.24 53165.19 88888.00 2018-02-09 08:37:40.413 040 15538.33 352.23 53165.14 88888.00 2018-02-09 08:37:40.913 040 15538.32 352.26 53165.05 88888.00 2018-02-09 08:37:41.413 040 15538.28 352.24 53165.04 88888.00 2018-02-09 08:37:41.913 040 15538.29 352.23 53165.04 88888.00 2018-02-09 08:37:42.413 040 15538.33 352.23 53165.10 88888.00 2018-02-09 08:37:42.913 040 15538.31 352.22 53165.13 88888.00 2018-02-09 08:37:43.413 040 15538.33 352.17 53165.11 88888.00 2018-02-09 08:37:43.913 040 15538.34 352.14 53165.07 88888.00 2018-02-09 08:37:44.413 040 15538.32 352.13 53165.09 88888.00 2018-02-09 08:37:44.913 040 15538.31 352.12 53165.05 88888.00 2018-02-09 08:37:45.413 040 15538.29 352.13 53164.98 88888.00 2018-02-09 08:37:45.913 040 15538.26 352.14 53164.98 88888.00 2018-02-09 08:37:46.413 040 15538.28 352.13 53164.97 88888.00 2018-02-09 08:37:46.913 040 15538.29 352.12 53164.98 88888.00 2018-02-09 08:37:47.413 040 15538.28 352.10 53164.99 88888.00 2018-02-09 08:37:47.913 040 15538.30 352.06 53164.97 88888.00 2018-02-09 08:37:48.413 040 15538.29 352.06 53164.94 88888.00 2018-02-09 08:37:48.913 040 15538.26 352.03 53164.93 88888.00 2018-02-09 08:37:49.413 040 15538.28 352.02 53164.96 88888.00 2018-02-09 08:37:49.913 040 15538.26 352.03 53164.96 88888.00 2018-02-09 08:37:50.413 040 15538.25 352.04 53165.00 88888.00 2018-02-09 08:37:50.913 040 15538.23 352.03 53164.98 88888.00 2018-02-09 08:37:51.413 040 15538.21 352.05 53164.98 88888.00 2018-02-09 08:37:51.913 040 15538.16 352.04 53164.95 88888.00 2018-02-09 08:37:52.413 040 15538.20 352.00 53164.95 88888.00 2018-02-09 08:37:52.913 040 15538.19 351.98 53164.93 88888.00 2018-02-09 08:37:53.413 040 15538.15 351.97 53164.90 88888.00 2018-02-09 08:37:53.913 040 15538.15 351.97 53164.92 88888.00 2018-02-09 08:37:54.413 040 15538.14 352.00 53164.95 88888.00 2018-02-09 08:37:54.913 040 15538.19 352.00 53164.94 88888.00 2018-02-09 08:37:55.413 040 15538.19 352.01 53164.90 88888.00 2018-02-09 08:37:55.913 040 15538.15 351.98 53164.92 88888.00 2018-02-09 08:37:56.413 040 15538.14 351.96 53164.97 88888.00 2018-02-09 08:37:56.913 040 15538.15 351.98 53164.98 88888.00 2018-02-09 08:37:57.413 040 15538.10 351.95 53165.01 88888.00 2018-02-09 08:37:57.913 040 15538.12 351.94 53165.00 88888.00 2018-02-09 08:37:58.413 040 15538.13 351.94 53164.99 88888.00 2018-02-09 08:37:58.913 040 15538.11 351.95 53165.00 88888.00 2018-02-09 08:37:59.413 040 15538.14 351.93 53165.00 88888.00 2018-02-09 08:37:59.913 040 15538.12 351.91 53165.00 88888.00 2018-02-09 08:38:00.413 040 15538.15 351.89 53165.00 88888.00 2018-02-09 08:38:00.913 040 15538.15 351.88 53164.99 88888.00 2018-02-09 08:38:01.413 040 15538.11 351.91 53165.00 88888.00 2018-02-09 08:38:01.913 040 15538.15 351.93 53165.03 88888.00 2018-02-09 08:38:02.413 040 15538.15 351.92 53165.02 88888.00 2018-02-09 08:38:02.913 040 15538.12 351.93 53164.99 88888.00 2018-02-09 08:38:03.413 040 15538.11 351.91 53165.09 88888.00 2018-02-09 08:38:03.913 040 15538.13 351.93 53165.16 88888.00 2018-02-09 08:38:04.413 040 15538.12 351.96 53165.09 88888.00 2018-02-09 08:38:04.913 040 15538.12 351.91 53165.07 88888.00 2018-02-09 08:38:05.413 040 15538.15 351.92 53165.07 88888.00 2018-02-09 08:38:05.913 040 15538.20 351.93 53165.05 88888.00 2018-02-09 08:38:06.413 040 15538.15 351.89 53165.13 88888.00 2018-02-09 08:38:06.913 040 15538.17 351.89 53165.14 88888.00 2018-02-09 08:38:07.413 040 15538.15 351.89 53165.09 88888.00 2018-02-09 08:38:07.913 040 15538.14 351.93 53165.08 88888.00 2018-02-09 08:38:08.413 040 15538.14 351.94 53165.10 88888.00 2018-02-09 08:38:08.913 040 15538.10 351.88 53165.12 88888.00 2018-02-09 08:38:09.413 040 15538.07 351.88 53165.17 88888.00 2018-02-09 08:38:09.913 040 15538.12 351.93 53165.18 88888.00 2018-02-09 08:38:10.413 040 15538.11 351.92 53165.15 88888.00 2018-02-09 08:38:10.913 040 15538.11 351.87 53165.16 88888.00 2018-02-09 08:38:11.413 040 15538.15 351.86 53165.13 88888.00 2018-02-09 08:38:11.913 040 15538.17 351.92 53165.10 88888.00 2018-02-09 08:38:12.413 040 15538.13 351.91 53165.12 88888.00 2018-02-09 08:38:12.913 040 15538.13 351.92 53165.16 88888.00 2018-02-09 08:38:13.413 040 15538.13 351.94 53165.17 88888.00 2018-02-09 08:38:13.913 040 15538.10 351.93 53165.11 88888.00 2018-02-09 08:38:14.413 040 15538.13 351.92 53165.18 88888.00 2018-02-09 08:38:14.913 040 15538.10 351.96 53165.17 88888.00 2018-02-09 08:38:15.413 040 15538.07 351.95 53165.13 88888.00 2018-02-09 08:38:15.913 040 15538.06 351.94 53165.16 88888.00 2018-02-09 08:38:16.413 040 15538.10 351.96 53165.24 88888.00 2018-02-09 08:38:16.913 040 15538.08 352.01 53165.23 88888.00 2018-02-09 08:38:17.413 040 15538.07 352.00 53165.21 88888.00 2018-02-09 08:38:17.913 040 15538.10 351.96 53165.20 88888.00 2018-02-09 08:38:18.413 040 15538.07 351.93 53165.17 88888.00 2018-02-09 08:38:18.913 040 15538.08 351.94 53165.21 88888.00 2018-02-09 08:38:19.413 040 15538.05 351.93 53165.25 88888.00 2018-02-09 08:38:19.913 040 15538.06 351.95 53165.25 88888.00 2018-02-09 08:38:20.413 040 15538.07 351.97 53165.27 88888.00 2018-02-09 08:38:20.913 040 15538.05 351.98 53165.24 88888.00 2018-02-09 08:38:21.413 040 15538.02 351.97 53165.29 88888.00 2018-02-09 08:38:21.913 040 15538.04 351.98 53165.24 88888.00 2018-02-09 08:38:22.413 040 15538.03 351.97 53165.24 88888.00 2018-02-09 08:38:22.913 040 15538.01 351.98 53165.16 88888.00 2018-02-09 08:38:23.413 040 15537.97 352.01 53165.16 88888.00 2018-02-09 08:38:23.913 040 15537.95 352.02 53165.25 88888.00 2018-02-09 08:38:24.413 040 15537.96 352.01 53165.27 88888.00 2018-02-09 08:38:24.913 040 15537.95 351.98 53165.22 88888.00 2018-02-09 08:38:25.413 040 15537.96 351.98 53165.21 88888.00 2018-02-09 08:38:25.913 040 15537.97 352.01 53165.19 88888.00 2018-02-09 08:38:26.413 040 15537.92 352.01 53165.23 88888.00 2018-02-09 08:38:26.913 040 15537.93 352.00 53165.31 88888.00 2018-02-09 08:38:27.413 040 15537.93 352.01 53165.25 88888.00 2018-02-09 08:38:27.913 040 15537.89 352.00 53165.24 88888.00 2018-02-09 08:38:28.413 040 15537.90 351.97 53165.27 88888.00 2018-02-09 08:38:28.913 040 15537.93 352.00 53165.29 88888.00 2018-02-09 08:38:29.413 040 15537.94 352.00 53165.24 88888.00 2018-02-09 08:38:29.913 040 15537.90 351.96 53165.27 88888.00 2018-02-09 08:38:30.413 040 15537.84 351.97 53165.22 88888.00 2018-02-09 08:38:30.913 040 15537.84 352.01 53165.19 88888.00 2018-02-09 08:38:31.413 040 15537.85 352.00 53165.23 88888.00 2018-02-09 08:38:31.913 040 15537.87 351.98 53165.24 88888.00 2018-02-09 08:38:32.413 040 15537.88 352.03 53165.25 88888.00 2018-02-09 08:38:32.913 040 15537.87 352.03 53165.20 88888.00 2018-02-09 08:38:33.413 040 15537.94 351.97 53165.15 88888.00 2018-02-09 08:38:33.913 040 15537.96 352.00 53165.25 88888.00 2018-02-09 08:38:34.413 040 15537.96 352.04 53165.22 88888.00 2018-02-09 08:38:34.913 040 15538.02 352.03 53165.17 88888.00 2018-02-09 08:38:35.413 040 15537.98 352.04 53165.14 88888.00 2018-02-09 08:38:35.913 040 15537.99 351.98 53165.12 88888.00 2018-02-09 08:38:36.413 040 15538.01 351.96 53165.12 88888.00 2018-02-09 08:38:36.913 040 15538.04 352.01 53165.13 88888.00 2018-02-09 08:38:37.413 040 15537.99 352.02 53165.11 88888.00 2018-02-09 08:38:37.913 040 15538.04 352.05 53165.09 88888.00 2018-02-09 08:38:38.413 040 15538.10 352.08 53165.15 88888.00 2018-02-09 08:38:38.913 040 15538.10 352.06 53165.18 88888.00 2018-02-09 08:38:39.413 040 15538.12 352.05 53165.16 88888.00 2018-02-09 08:38:39.913 040 15538.06 352.01 53165.16 88888.00 2018-02-09 08:38:40.413 040 15538.03 352.01 53165.13 88888.00 2018-02-09 08:38:40.913 040 15538.01 352.02 53165.10 88888.00 2018-02-09 08:38:41.413 040 15538.03 352.00 53165.09 88888.00 2018-02-09 08:38:41.913 040 15538.03 351.97 53165.09 88888.00 2018-02-09 08:38:42.413 040 15538.08 351.96 53165.16 88888.00 2018-02-09 08:38:42.913 040 15538.07 351.96 53165.16 88888.00 2018-02-09 08:38:43.413 040 15538.05 351.95 53165.15 88888.00 2018-02-09 08:38:43.913 040 15538.05 351.96 53165.16 88888.00 2018-02-09 08:38:44.413 040 15538.07 351.97 53165.18 88888.00 2018-02-09 08:38:44.913 040 15538.08 351.93 53165.18 88888.00 2018-02-09 08:38:45.413 040 15538.06 351.92 53165.16 88888.00 2018-02-09 08:38:45.913 040 15538.06 351.94 53165.15 88888.00 2018-02-09 08:38:46.413 040 15538.05 351.97 53165.13 88888.00 2018-02-09 08:38:46.913 040 15538.04 351.96 53165.07 88888.00 2018-02-09 08:38:47.413 040 15538.06 351.97 53165.08 88888.00 2018-02-09 08:38:47.913 040 15538.02 352.02 53165.09 88888.00 2018-02-09 08:38:48.413 040 15537.97 352.01 53165.11 88888.00 2018-02-09 08:38:48.913 040 15538.03 352.00 53165.15 88888.00 2018-02-09 08:38:49.413 040 15538.08 352.01 53165.12 88888.00 2018-02-09 08:38:49.913 040 15538.01 352.00 53165.07 88888.00 2018-02-09 08:38:50.413 040 15537.98 352.00 53165.07 88888.00 2018-02-09 08:38:50.913 040 15537.99 351.96 53165.12 88888.00 2018-02-09 08:38:51.413 040 15538.03 352.00 53165.08 88888.00 2018-02-09 08:38:51.913 040 15538.02 352.00 53165.09 88888.00 2018-02-09 08:38:52.413 040 15538.02 351.98 53165.11 88888.00 2018-02-09 08:38:52.913 040 15538.01 351.98 53165.08 88888.00 2018-02-09 08:38:53.413 040 15537.94 352.00 53165.02 88888.00 2018-02-09 08:38:53.913 040 15537.95 352.00 53165.08 88888.00 2018-02-09 08:38:54.413 040 15537.97 351.97 53165.07 88888.00 2018-02-09 08:38:54.913 040 15537.96 351.97 53164.99 88888.00 2018-02-09 08:38:55.413 040 15537.95 351.97 53164.95 88888.00 2018-02-09 08:38:55.913 040 15537.98 351.98 53165.03 88888.00 2018-02-09 08:38:56.413 040 15537.96 352.00 53165.12 88888.00 2018-02-09 08:38:56.913 040 15537.96 352.01 53165.16 88888.00 2018-02-09 08:38:57.413 040 15538.01 352.02 53165.17 88888.00 2018-02-09 08:38:57.913 040 15537.96 352.03 53165.17 88888.00 2018-02-09 08:38:58.413 040 15537.93 352.03 53165.21 88888.00 2018-02-09 08:38:58.913 040 15537.97 352.05 53165.21 88888.00 2018-02-09 08:38:59.413 040 15537.95 352.05 53165.22 88888.00 2018-02-09 08:38:59.913 040 15537.89 352.05 53165.23 88888.00 2018-02-09 08:39:00.413 040 15537.89 352.06 53165.17 88888.00 2018-02-09 08:39:00.913 040 15537.92 352.06 53165.23 88888.00 2018-02-09 08:39:01.413 040 15537.95 352.09 53165.30 88888.00 2018-02-09 08:39:01.913 040 15537.94 352.05 53165.30 88888.00 2018-02-09 08:39:02.413 040 15537.95 352.04 53165.25 88888.00 2018-02-09 08:39:02.913 040 15537.98 352.06 53165.19 88888.00 2018-02-09 08:39:03.413 040 15537.94 352.04 53165.19 88888.00 2018-02-09 08:39:03.913 040 15537.94 352.09 53165.27 88888.00 2018-02-09 08:39:04.413 040 15537.95 352.09 53165.24 88888.00 2018-02-09 08:39:04.913 040 15537.93 352.05 53165.24 88888.00 2018-02-09 08:39:05.413 040 15537.93 352.04 53165.22 88888.00 2018-02-09 08:39:05.913 040 15537.92 352.04 53165.19 88888.00 2018-02-09 08:39:06.413 040 15537.88 352.03 53165.15 88888.00 2018-02-09 08:39:06.913 040 15537.95 352.02 53165.18 88888.00 2018-02-09 08:39:07.413 040 15537.98 352.03 53165.17 88888.00 2018-02-09 08:39:07.913 040 15537.97 352.06 53165.20 88888.00 2018-02-09 08:39:08.413 040 15538.01 352.06 53165.18 88888.00 2018-02-09 08:39:08.913 040 15538.02 352.05 53165.17 88888.00 2018-02-09 08:39:09.413 040 15537.99 352.05 53165.17 88888.00 2018-02-09 08:39:09.913 040 15537.96 352.05 53165.13 88888.00 2018-02-09 08:39:10.413 040 15537.99 352.08 53165.14 88888.00 2018-02-09 08:39:10.913 040 15537.99 352.09 53165.17 88888.00 2018-02-09 08:39:11.413 040 15537.99 352.10 53165.17 88888.00 2018-02-09 08:39:11.913 040 15537.98 352.11 53165.13 88888.00 2018-02-09 08:39:12.413 040 15538.02 352.09 53165.10 88888.00 2018-02-09 08:39:12.913 040 15538.06 352.08 53165.17 88888.00 2018-02-09 08:39:13.413 040 15538.06 352.06 53165.21 88888.00 2018-02-09 08:39:13.913 040 15538.05 352.10 53165.22 88888.00 2018-02-09 08:39:14.413 040 15538.03 352.10 53165.18 88888.00 2018-02-09 08:39:14.913 040 15538.01 352.11 53165.14 88888.00 2018-02-09 08:39:15.413 040 15538.03 352.10 53165.08 88888.00 2018-02-09 08:39:15.913 040 15538.05 352.09 53165.09 88888.00 2018-02-09 08:39:16.413 040 15538.03 352.06 53165.09 88888.00 2018-02-09 08:39:16.913 040 15537.97 352.10 53165.09 88888.00 2018-02-09 08:39:17.413 040 15537.93 352.13 53165.08 88888.00 2018-02-09 08:39:17.913 040 15537.94 352.11 53165.08 88888.00 2018-02-09 08:39:18.413 040 15537.96 352.08 53165.10 88888.00 2018-02-09 08:39:18.913 040 15537.97 352.02 53165.04 88888.00 2018-02-09 08:39:19.413 040 15537.97 352.03 53165.04 88888.00 2018-02-09 08:39:19.913 040 15538.02 352.04 53165.09 88888.00 2018-02-09 08:39:20.413 040 15537.99 352.03 53165.11 88888.00 2018-02-09 08:39:20.913 040 15537.96 352.04 53165.09 88888.00 2018-02-09 08:39:21.413 040 15537.98 352.06 53165.05 88888.00 2018-02-09 08:39:21.913 040 15538.05 352.10 53165.04 88888.00 2018-02-09 08:39:22.413 040 15538.03 352.09 53165.09 88888.00 2018-02-09 08:39:22.913 040 15537.99 352.05 53165.09 88888.00 2018-02-09 08:39:23.413 040 15537.98 352.06 53165.07 88888.00 2018-02-09 08:39:23.913 040 15537.97 352.04 53165.10 88888.00 2018-02-09 08:39:24.413 040 15537.94 352.05 53165.07 88888.00 2018-02-09 08:39:24.913 040 15537.94 352.03 53165.04 88888.00 2018-02-09 08:39:25.413 040 15537.98 352.00 53165.03 88888.00 2018-02-09 08:39:25.913 040 15537.99 352.04 53165.05 88888.00 2018-02-09 08:39:26.413 040 15537.95 352.05 53165.04 88888.00 2018-02-09 08:39:26.913 040 15537.89 352.04 53165.00 88888.00 2018-02-09 08:39:27.413 040 15537.89 352.01 53165.02 88888.00 2018-02-09 08:39:27.913 040 15537.95 352.03 53165.03 88888.00 2018-02-09 08:39:28.413 040 15537.97 352.02 53165.03 88888.00 2018-02-09 08:39:28.913 040 15537.99 352.05 53165.01 88888.00 2018-02-09 08:39:29.413 040 15537.99 352.06 53165.01 88888.00 2018-02-09 08:39:29.913 040 15537.98 352.02 53164.99 88888.00 2018-02-09 08:39:30.413 040 15537.97 352.00 53164.92 88888.00 2018-02-09 08:39:30.913 040 15538.01 352.03 53164.92 88888.00 2018-02-09 08:39:31.413 040 15538.02 352.03 53164.92 88888.00 2018-02-09 08:39:31.913 040 15538.02 351.95 53164.91 88888.00 2018-02-09 08:39:32.413 040 15537.98 351.94 53164.93 88888.00 2018-02-09 08:39:32.913 040 15537.99 351.96 53164.91 88888.00 2018-02-09 08:39:33.413 040 15537.99 351.98 53164.92 88888.00 2018-02-09 08:39:33.913 040 15537.98 351.98 53164.95 88888.00 2018-02-09 08:39:34.413 040 15538.01 351.95 53164.96 88888.00 2018-02-09 08:39:34.913 040 15537.98 351.93 53164.96 88888.00 2018-02-09 08:39:35.413 040 15538.01 351.89 53164.96 88888.00 2018-02-09 08:39:35.913 040 15538.04 351.93 53164.98 88888.00 2018-02-09 08:39:36.413 040 15538.02 351.94 53164.98 88888.00 2018-02-09 08:39:36.913 040 15538.03 351.95 53164.97 88888.00 2018-02-09 08:39:37.413 040 15538.05 351.93 53164.97 88888.00 2018-02-09 08:39:37.913 040 15538.08 351.92 53164.96 88888.00 2018-02-09 08:39:38.413 040 15538.11 351.89 53164.89 88888.00 2018-02-09 08:39:38.913 040 15538.08 351.87 53164.91 88888.00 2018-02-09 08:39:39.413 040 15538.08 351.86 53164.96 88888.00 2018-02-09 08:39:39.913 040 15538.11 351.89 53165.02 88888.00 2018-02-09 08:39:40.413 040 15538.07 351.87 53164.97 88888.00 2018-02-09 08:39:40.913 040 15538.05 351.86 53164.94 88888.00 2018-02-09 08:39:41.413 040 15538.07 351.85 53164.96 88888.00 2018-02-09 08:39:41.913 040 15538.05 351.87 53164.93 88888.00 2018-02-09 08:39:42.413 040 15537.99 351.87 53164.92 88888.00 2018-02-09 08:39:42.913 040 15538.01 351.84 53164.94 88888.00 2018-02-09 08:39:43.413 040 15538.02 351.83 53164.94 88888.00 2018-02-09 08:39:43.913 040 15538.02 351.83 53164.95 88888.00 2018-02-09 08:39:44.413 040 15537.99 351.83 53164.97 88888.00 2018-02-09 08:39:44.913 040 15537.98 351.84 53165.00 88888.00 2018-02-09 08:39:45.413 040 15538.01 351.81 53164.98 88888.00 2018-02-09 08:39:45.913 040 15537.98 351.81 53164.94 88888.00 2018-02-09 08:39:46.413 040 15537.95 351.84 53164.99 88888.00 2018-02-09 08:39:46.913 040 15537.92 351.81 53165.01 88888.00 2018-02-09 08:39:47.413 040 15537.88 351.83 53165.05 88888.00 2018-02-09 08:39:47.913 040 15537.94 351.86 53165.08 88888.00 2018-02-09 08:39:48.413 040 15537.94 351.85 53165.02 88888.00 2018-02-09 08:39:48.913 040 15537.95 351.85 53165.01 88888.00 2018-02-09 08:39:49.413 040 15537.93 351.83 53165.00 88888.00 2018-02-09 08:39:49.913 040 15537.88 351.84 53164.95 88888.00 2018-02-09 08:39:50.413 040 15537.87 351.88 53164.97 88888.00 2018-02-09 08:39:50.913 040 15537.86 351.85 53164.99 88888.00 2018-02-09 08:39:51.413 040 15537.88 351.84 53164.99 88888.00 2018-02-09 08:39:51.913 040 15537.89 351.88 53164.97 88888.00 2018-02-09 08:39:52.413 040 15537.92 351.91 53164.95 88888.00 2018-02-09 08:39:52.913 040 15537.89 351.86 53164.99 88888.00 2018-02-09 08:39:53.413 040 15537.88 351.86 53164.95 88888.00 2018-02-09 08:39:53.913 040 15537.87 351.88 53164.98 88888.00 2018-02-09 08:39:54.413 040 15537.88 351.88 53165.03 88888.00 2018-02-09 08:39:54.913 040 15537.85 351.93 53165.00 88888.00 2018-02-09 08:39:55.413 040 15537.86 351.93 53165.00 88888.00 2018-02-09 08:39:55.913 040 15537.87 351.96 53165.01 88888.00 2018-02-09 08:39:56.413 040 15537.87 351.96 53165.08 88888.00 2018-02-09 08:39:56.913 040 15537.88 351.95 53165.08 88888.00 2018-02-09 08:39:57.413 040 15537.92 351.95 53165.12 88888.00 2018-02-09 08:39:57.913 040 15537.87 351.96 53165.11 88888.00 2018-02-09 08:39:58.413 040 15537.85 351.96 53165.08 88888.00 2018-02-09 08:39:58.913 040 15537.83 351.96 53165.09 88888.00 2018-02-09 08:39:59.413 040 15537.80 351.96 53165.05 88888.00 2018-02-09 08:39:59.913 040 15537.80 351.98 53165.03 88888.00 2018-02-09 08:40:00.413 040 15537.84 351.98 53165.04 88888.00 2018-02-09 08:40:00.913 040 15537.81 351.97 53165.00 88888.00 2018-02-09 08:40:01.413 040 15537.78 351.98 53165.01 88888.00 2018-02-09 08:40:01.913 040 15537.77 351.97 53165.00 88888.00 2018-02-09 08:40:02.413 040 15537.74 351.98 53165.02 88888.00 2018-02-09 08:40:02.913 040 15537.77 352.00 53165.13 88888.00 2018-02-09 08:40:03.413 040 15537.79 352.01 53165.10 88888.00 2018-02-09 08:40:03.913 040 15537.78 351.98 53165.04 88888.00 2018-02-09 08:40:04.413 040 15537.79 351.92 53165.02 88888.00 2018-02-09 08:40:04.913 040 15537.81 351.94 53165.00 88888.00 2018-02-09 08:40:05.413 040 15537.78 351.94 53165.04 88888.00 2018-02-09 08:40:05.913 040 15537.77 351.91 53165.04 88888.00 2018-02-09 08:40:06.413 040 15537.76 351.93 53165.01 88888.00 2018-02-09 08:40:06.913 040 15537.77 351.95 53164.98 88888.00 2018-02-09 08:40:07.413 040 15537.77 351.96 53164.94 88888.00 2018-02-09 08:40:07.913 040 15537.77 351.96 53164.97 88888.00 2018-02-09 08:40:08.413 040 15537.75 351.95 53164.97 88888.00 2018-02-09 08:40:08.913 040 15537.75 351.98 53164.97 88888.00 2018-02-09 08:40:09.413 040 15537.80 351.96 53164.97 88888.00 2018-02-09 08:40:09.913 040 15537.80 351.97 53164.95 88888.00 2018-02-09 08:40:10.413 040 15537.78 351.97 53164.95 88888.00 2018-02-09 08:40:10.913 040 15537.76 351.96 53164.97 88888.00 2018-02-09 08:40:11.413 040 15537.76 351.97 53164.98 88888.00 2018-02-09 08:40:11.913 040 15537.77 352.00 53164.95 88888.00 2018-02-09 08:40:12.413 040 15537.80 351.97 53164.96 88888.00 2018-02-09 08:40:12.913 040 15537.83 351.98 53164.96 88888.00 2018-02-09 08:40:13.413 040 15537.84 352.01 53164.91 88888.00 2018-02-09 08:40:13.913 040 15537.84 352.01 53164.91 88888.00 2018-02-09 08:40:14.413 040 15537.84 352.02 53164.92 88888.00 2018-02-09 08:40:14.913 040 15537.84 352.00 53164.96 88888.00 2018-02-09 08:40:15.413 040 15537.84 351.98 53165.00 88888.00 2018-02-09 08:40:15.913 040 15537.80 352.01 53164.98 88888.00 2018-02-09 08:40:16.413 040 15537.81 352.01 53165.02 88888.00 2018-02-09 08:40:16.913 040 15537.85 352.02 53165.07 88888.00 2018-02-09 08:40:17.413 040 15537.83 352.01 53165.08 88888.00 2018-02-09 08:40:17.913 040 15537.80 351.98 53165.01 88888.00 2018-02-09 08:40:18.413 040 15537.81 351.97 53164.97 88888.00 2018-02-09 08:40:18.913 040 15537.79 352.00 53164.97 88888.00 2018-02-09 08:40:19.413 040 15537.79 351.95 53164.95 88888.00 2018-02-09 08:40:19.913 040 15537.84 351.97 53164.98 88888.00 2018-02-09 08:40:20.413 040 15537.85 352.02 53164.97 88888.00 2018-02-09 08:40:20.913 040 15537.83 352.02 53164.98 88888.00 2018-02-09 08:40:21.413 040 15537.81 352.04 53165.00 88888.00 2018-02-09 08:40:21.913 040 15537.77 352.01 53165.00 88888.00 2018-02-09 08:40:22.413 040 15537.81 351.98 53164.93 88888.00 2018-02-09 08:40:22.913 040 15537.86 351.97 53164.96 88888.00 2018-02-09 08:40:23.413 040 15537.85 351.97 53164.95 88888.00 2018-02-09 08:40:23.913 040 15537.81 352.03 53164.95 88888.00 2018-02-09 08:40:24.413 040 15537.80 352.03 53164.93 88888.00 2018-02-09 08:40:24.913 040 15537.77 352.00 53164.88 88888.00 2018-02-09 08:40:25.413 040 15537.76 352.00 53164.89 88888.00 2018-02-09 08:40:25.913 040 15537.79 351.97 53164.93 88888.00 2018-02-09 08:40:26.413 040 15537.79 351.97 53164.93 88888.00 2018-02-09 08:40:26.913 040 15537.84 351.97 53164.90 88888.00 2018-02-09 08:40:27.413 040 15537.79 351.97 53164.90 88888.00 2018-02-09 08:40:27.913 040 15537.81 351.91 53164.91 88888.00 2018-02-09 08:40:28.413 040 15537.84 351.91 53164.91 88888.00 2018-02-09 08:40:28.913 040 15537.83 351.92 53164.91 88888.00 2018-02-09 08:40:29.413 040 15537.84 351.89 53164.94 88888.00 2018-02-09 08:40:29.913 040 15537.80 351.93 53164.92 88888.00 2018-02-09 08:40:30.413 040 15537.83 351.94 53164.97 88888.00 2018-02-09 08:40:30.913 040 15537.89 351.91 53164.93 88888.00 2018-02-09 08:40:31.413 040 15537.90 351.95 53164.87 88888.00 2018-02-09 08:40:31.913 040 15537.88 351.98 53164.88 88888.00 2018-02-09 08:40:32.413 040 15537.87 351.94 53164.94 88888.00 2018-02-09 08:40:32.913 040 15537.90 351.92 53164.94 88888.00 2018-02-09 08:40:33.413 040 15537.94 351.88 53164.84 88888.00 2018-02-09 08:40:33.913 040 15537.90 351.89 53164.88 88888.00 2018-02-09 08:40:34.413 040 15537.92 351.94 53164.90 88888.00 2018-02-09 08:40:34.913 040 15537.93 351.95 53164.86 88888.00 2018-02-09 08:40:35.413 040 15537.95 351.93 53164.91 88888.00 2018-02-09 08:40:35.913 040 15537.94 351.89 53164.88 88888.00 2018-02-09 08:40:36.413 040 15537.92 351.92 53164.90 88888.00 2018-02-09 08:40:36.913 040 15537.90 351.93 53164.91 88888.00 2018-02-09 08:40:37.413 040 15537.90 351.93 53164.90 88888.00 2018-02-09 08:40:37.913 040 15537.90 351.89 53164.90 88888.00 2018-02-09 08:40:38.413 040 15537.86 351.89 53164.91 88888.00 2018-02-09 08:40:38.913 040 15537.83 351.88 53164.95 88888.00 2018-02-09 08:40:39.413 040 15537.86 351.88 53164.95 88888.00 2018-02-09 08:40:39.913 040 15537.87 351.92 53164.91 88888.00 2018-02-09 08:40:40.413 040 15537.86 351.93 53164.89 88888.00 2018-02-09 08:40:40.913 040 15537.88 351.94 53164.93 88888.00 2018-02-09 08:40:41.413 040 15537.90 351.95 53164.83 88888.00 2018-02-09 08:40:41.913 040 15537.92 351.92 53164.88 88888.00 2018-02-09 08:40:42.413 040 15537.86 351.88 53164.90 88888.00 2018-02-09 08:40:42.913 040 15537.88 351.86 53164.88 88888.00 2018-02-09 08:40:43.413 040 15537.89 351.88 53164.90 88888.00 2018-02-09 08:40:43.913 040 15537.90 351.86 53164.88 88888.00 2018-02-09 08:40:44.413 040 15537.86 351.87 53164.94 88888.00 2018-02-09 08:40:44.913 040 15537.86 351.86 53164.95 88888.00 2018-02-09 08:40:45.413 040 15537.86 351.87 53164.94 88888.00 2018-02-09 08:40:45.913 040 15537.90 351.84 53164.95 88888.00 2018-02-09 08:40:46.413 040 15537.94 351.86 53164.90 88888.00 2018-02-09 08:40:46.913 040 15537.92 351.87 53164.96 88888.00 2018-02-09 08:40:47.413 040 15537.89 351.87 53164.93 88888.00 2018-02-09 08:40:47.913 040 15537.90 351.87 53164.93 88888.00 2018-02-09 08:40:48.413 040 15537.87 351.86 53165.00 88888.00 2018-02-09 08:40:48.913 040 15537.85 351.86 53165.02 88888.00 2018-02-09 08:40:49.413 040 15537.87 351.86 53165.00 88888.00 2018-02-09 08:40:49.913 040 15537.86 351.86 53165.00 88888.00 2018-02-09 08:40:50.413 040 15537.89 351.88 53164.98 88888.00 2018-02-09 08:40:50.913 040 15537.93 351.89 53164.96 88888.00 2018-02-09 08:40:51.413 040 15537.93 351.86 53165.01 88888.00 2018-02-09 08:40:51.913 040 15537.94 351.85 53165.04 88888.00 2018-02-09 08:40:52.413 040 15537.96 351.87 53165.03 88888.00 2018-02-09 08:40:52.913 040 15537.94 351.88 53165.08 88888.00 2018-02-09 08:40:53.413 040 15537.96 351.80 53165.00 88888.00 2018-02-09 08:40:53.913 040 15537.94 351.85 53165.01 88888.00 2018-02-09 08:40:54.413 040 15537.94 351.85 53165.05 88888.00 2018-02-09 08:40:54.913 040 15537.96 351.86 53165.00 88888.00 2018-02-09 08:40:55.413 040 15537.93 351.85 53164.99 88888.00 2018-02-09 08:40:55.913 040 15537.92 351.87 53164.98 88888.00 2018-02-09 08:40:56.413 040 15537.93 351.91 53165.00 88888.00 2018-02-09 08:40:56.913 040 15537.93 351.92 53165.01 88888.00 2018-02-09 08:40:57.413 040 15537.87 351.92 53164.99 88888.00 2018-02-09 08:40:57.913 040 15537.90 351.92 53164.93 88888.00 2018-02-09 08:40:58.413 040 15537.90 351.92 53164.91 88888.00 2018-02-09 08:40:58.913 040 15537.86 351.92 53164.96 88888.00 2018-02-09 08:40:59.413 040 15537.81 351.91 53165.02 88888.00 2018-02-09 08:40:59.913 040 15537.87 351.93 53165.03 88888.00 2018-02-09 08:41:00.413 040 15537.94 351.94 53165.09 88888.00 2018-02-09 08:41:00.913 040 15537.90 351.92 53165.11 88888.00 2018-02-09 08:41:01.413 040 15537.87 351.92 53165.09 88888.00 2018-02-09 08:41:01.913 040 15537.84 351.91 53165.03 88888.00 2018-02-09 08:41:02.413 040 15537.89 351.94 53165.05 88888.00 2018-02-09 08:41:02.913 040 15537.90 351.96 53165.07 88888.00 2018-02-09 08:41:03.413 040 15537.93 351.96 53165.04 88888.00 2018-02-09 08:41:03.913 040 15537.90 352.00 53165.00 88888.00 2018-02-09 08:41:04.413 040 15537.87 352.01 53164.98 88888.00 2018-02-09 08:41:04.913 040 15537.93 352.01 53164.94 88888.00 2018-02-09 08:41:05.413 040 15537.92 352.00 53164.92 88888.00 2018-02-09 08:41:05.913 040 15537.87 351.97 53164.97 88888.00 2018-02-09 08:41:06.413 040 15537.83 351.97 53164.94 88888.00 2018-02-09 08:41:06.913 040 15537.87 351.95 53164.92 88888.00 2018-02-09 08:41:07.413 040 15537.92 351.96 53164.92 88888.00 2018-02-09 08:41:07.913 040 15537.93 351.95 53164.94 88888.00 2018-02-09 08:41:08.413 040 15537.92 351.94 53164.93 88888.00 2018-02-09 08:41:08.913 040 15537.88 351.93 53164.93 88888.00 2018-02-09 08:41:09.413 040 15537.88 351.96 53164.96 88888.00 2018-02-09 08:41:09.913 040 15537.93 351.97 53164.95 88888.00 2018-02-09 08:41:10.413 040 15537.97 351.98 53164.93 88888.00 2018-02-09 08:41:10.913 040 15537.95 351.96 53164.94 88888.00 2018-02-09 08:41:11.413 040 15537.94 351.95 53164.97 88888.00 2018-02-09 08:41:11.913 040 15537.94 351.94 53164.97 88888.00 2018-02-09 08:41:12.413 040 15537.96 351.96 53165.00 88888.00 2018-02-09 08:41:12.913 040 15537.99 351.97 53165.04 88888.00 2018-02-09 08:41:13.413 040 15537.97 351.94 53165.12 88888.00 2018-02-09 08:41:13.913 040 15537.96 351.93 53165.10 88888.00 2018-02-09 08:41:14.413 040 15537.98 351.96 53165.08 88888.00 2018-02-09 08:41:14.913 040 15538.01 351.95 53164.99 88888.00 2018-02-09 08:41:15.413 040 15537.98 351.96 53164.98 88888.00 2018-02-09 08:41:15.913 040 15537.98 351.97 53164.94 88888.00 2018-02-09 08:41:16.413 040 15537.99 351.97 53164.97 88888.00 2018-02-09 08:41:16.913 040 15537.93 351.95 53165.00 88888.00 2018-02-09 08:41:17.413 040 15537.96 352.00 53164.98 88888.00 2018-02-09 08:41:17.913 040 15537.95 352.02 53165.01 88888.00 2018-02-09 08:41:18.413 040 15537.95 351.97 53165.09 88888.00 2018-02-09 08:41:18.913 040 15537.93 351.97 53165.08 88888.00 2018-02-09 08:41:19.413 040 15537.98 351.93 53165.05 88888.00 2018-02-09 08:41:19.913 040 15538.06 351.93 53165.04 88888.00 2018-02-09 08:41:20.413 040 15538.04 351.97 53165.05 88888.00 2018-02-09 08:41:20.913 040 15537.95 352.01 53165.14 88888.00 2018-02-09 08:41:21.413 040 15537.97 351.97 53165.15 88888.00 2018-02-09 08:41:21.913 040 15538.01 351.94 53165.09 88888.00 2018-02-09 08:41:22.413 040 15538.01 351.97 53165.11 88888.00 2018-02-09 08:41:22.913 040 15537.99 351.97 53165.13 88888.00 2018-02-09 08:41:23.413 040 15538.03 351.98 53165.07 88888.00 2018-02-09 08:41:23.913 040 15538.02 352.01 53165.04 88888.00 2018-02-09 08:41:24.413 040 15537.97 352.02 53165.09 88888.00 2018-02-09 08:41:24.913 040 15537.99 352.03 53165.12 88888.00 2018-02-09 08:41:25.413 040 15537.97 352.00 53165.12 88888.00 2018-02-09 08:41:25.913 040 15537.95 352.01 53165.12 88888.00 2018-02-09 08:41:26.413 040 15537.97 352.04 53165.13 88888.00 2018-02-09 08:41:26.913 040 15537.94 352.05 53165.10 88888.00 2018-02-09 08:41:27.413 040 15537.92 352.04 53165.10 88888.00 2018-02-09 08:41:27.913 040 15537.90 352.04 53165.07 88888.00 2018-02-09 08:41:28.413 040 15537.95 352.06 53165.07 88888.00 2018-02-09 08:41:28.913 040 15537.96 352.06 53165.13 88888.00 2018-02-09 08:41:29.413 040 15537.97 352.04 53165.18 88888.00 2018-02-09 08:41:29.913 040 15537.92 352.04 53165.16 88888.00 2018-02-09 08:41:30.413 040 15537.95 352.04 53165.16 88888.00 2018-02-09 08:41:30.913 040 15537.97 352.06 53165.14 88888.00 2018-02-09 08:41:31.413 040 15537.98 352.11 53165.16 88888.00 2018-02-09 08:41:31.913 040 15537.99 352.10 53165.14 88888.00 2018-02-09 08:41:32.413 040 15537.99 352.08 53165.18 88888.00 2018-02-09 08:41:32.913 040 15538.03 352.09 53165.19 88888.00 2018-02-09 08:41:33.413 040 15538.06 352.05 53165.20 88888.00 2018-02-09 08:41:33.913 040 15538.05 352.05 53165.21 88888.00 2018-02-09 08:41:34.413 040 15538.03 352.04 53165.20 88888.00 2018-02-09 08:41:34.913 040 15537.98 352.03 53165.20 88888.00 2018-02-09 08:41:35.413 040 15538.01 352.04 53165.17 88888.00 2018-02-09 08:41:35.913 040 15537.99 352.02 53165.13 88888.00 2018-02-09 08:41:36.413 040 15537.98 352.03 53165.14 88888.00 2018-02-09 08:41:36.913 040 15537.98 352.05 53165.13 88888.00 2018-02-09 08:41:37.413 040 15538.02 352.08 53165.15 88888.00 2018-02-09 08:41:37.913 040 15537.99 352.08 53165.17 88888.00 2018-02-09 08:41:38.413 040 15537.96 352.09 53165.09 88888.00 2018-02-09 08:41:38.913 040 15537.97 352.09 53165.11 88888.00 2018-02-09 08:41:39.404 040 15538.04 352.10 53165.15 88888.00 2018-02-09 08:41:39.904 040 15538.04 352.10 53165.13 88888.00 2018-02-09 08:41:40.404 040 15537.99 352.11 53165.13 88888.00 2018-02-09 08:41:40.904 040 15537.97 352.10 53165.09 88888.00 2018-02-09 08:41:41.404 040 15537.99 352.13 53165.09 88888.00 2018-02-09 08:41:41.904 040 15537.99 352.15 53165.12 88888.00 2018-02-09 08:41:42.404 040 15537.98 352.17 53165.15 88888.00 2018-02-09 08:41:42.904 040 15537.94 352.15 53165.18 88888.00 2018-02-09 08:41:43.404 040 15537.94 352.14 53165.10 88888.00 2018-02-09 08:41:43.904 040 15537.96 352.12 53165.09 88888.00 2018-02-09 08:41:44.404 040 15537.96 352.14 53165.13 88888.00 2018-02-09 08:41:44.904 040 15537.98 352.14 53165.13 88888.00 2018-02-09 08:41:45.404 040 15537.97 352.11 53165.18 88888.00 2018-02-09 08:41:45.904 040 15538.01 352.12 53165.19 88888.00 2018-02-09 08:41:46.404 040 15537.98 352.17 53165.15 88888.00 2018-02-09 08:41:46.904 040 15537.99 352.19 53165.12 88888.00 2018-02-09 08:41:47.404 040 15537.96 352.20 53165.15 88888.00 2018-02-09 08:41:47.904 040 15537.99 352.22 53165.16 88888.00 2018-02-09 08:41:48.404 040 15537.98 352.22 53165.18 88888.00 2018-02-09 08:41:48.904 040 15537.93 352.23 53165.14 88888.00 2018-02-09 08:41:49.404 040 15537.88 352.23 53165.15 88888.00 2018-02-09 08:41:49.904 040 15537.93 352.27 53165.16 88888.00 2018-02-09 08:41:50.404 040 15537.96 352.29 53165.19 88888.00 2018-02-09 08:41:50.904 040 15537.94 352.32 53165.17 88888.00 2018-02-09 08:41:51.404 040 15537.95 352.34 53165.14 88888.00 2018-02-09 08:41:51.904 040 15537.95 352.29 53165.09 88888.00 2018-02-09 08:41:52.404 040 15537.95 352.26 53165.07 88888.00 2018-02-09 08:41:52.904 040 15537.97 352.29 53165.11 88888.00 2018-02-09 08:41:53.404 040 15537.99 352.34 53165.16 88888.00 2018-02-09 08:41:53.904 040 15537.98 352.32 53165.21 88888.00 2018-02-09 08:41:54.404 040 15537.96 352.32 53165.24 88888.00 2018-02-09 08:41:54.904 040 15537.96 352.35 53165.21 88888.00 2018-02-09 08:41:55.404 040 15537.97 352.35 53165.17 88888.00 2018-02-09 08:41:55.904 040 15538.01 352.38 53165.19 88888.00 2018-02-09 08:41:56.404 040 15538.03 352.37 53165.17 88888.00 2018-02-09 08:41:56.904 040 15538.03 352.35 53165.19 88888.00 2018-02-09 08:41:57.404 040 15538.03 352.35 53165.18 88888.00 2018-02-09 08:41:57.904 040 15538.01 352.36 53165.14 88888.00 2018-02-09 08:41:58.404 040 15538.02 352.39 53165.09 88888.00 2018-02-09 08:41:58.904 040 15538.01 352.41 53165.11 88888.00 2018-02-09 08:41:59.404 040 15537.95 352.39 53165.13 88888.00 2018-02-09 08:41:59.904 040 15537.94 352.38 53165.14 88888.00 2018-02-09 08:42:00.404 040 15537.97 352.38 53165.11 88888.00 2018-02-09 08:42:00.904 040 15538.03 352.37 53165.08 88888.00 2018-02-09 08:42:01.404 040 15538.05 352.38 53165.15 88888.00 2018-02-09 08:42:01.904 040 15538.06 352.36 53165.14 88888.00 2018-02-09 08:42:02.404 040 15538.07 352.35 53165.13 88888.00 2018-02-09 08:42:02.904 040 15538.05 352.39 53165.05 88888.00 2018-02-09 08:42:03.404 040 15538.04 352.39 53165.04 88888.00 2018-02-09 08:42:03.904 040 15538.02 352.40 53165.11 88888.00 2018-02-09 08:42:04.404 040 15537.99 352.38 53165.16 88888.00 2018-02-09 08:42:04.904 040 15538.02 352.37 53165.14 88888.00 2018-02-09 08:42:05.404 040 15538.06 352.41 53165.20 88888.00 2018-02-09 08:42:05.904 040 15538.08 352.41 53165.19 88888.00 2018-02-09 08:42:06.404 040 15538.04 352.41 53165.13 88888.00 2018-02-09 08:42:06.904 040 15538.07 352.43 53165.08 88888.00 2018-02-09 08:42:07.404 040 15538.08 352.40 53165.05 88888.00 2018-02-09 08:42:07.904 040 15538.08 352.36 53165.05 88888.00 2018-02-09 08:42:08.404 040 15538.11 352.36 53165.07 88888.00 2018-02-09 08:42:08.904 040 15538.08 352.32 53165.07 88888.00 2018-02-09 08:42:09.404 040 15538.05 352.27 53165.00 88888.00 2018-02-09 08:42:09.904 040 15538.10 352.28 53164.98 88888.00 2018-02-09 08:42:10.404 040 15538.13 352.29 53165.01 88888.00 2018-02-09 08:42:10.904 040 15538.12 352.30 53164.96 88888.00 2018-02-09 08:42:11.404 040 15538.11 352.31 53164.95 88888.00 2018-02-09 08:42:11.904 040 15538.11 352.32 53164.92 88888.00 2018-02-09 08:42:12.404 040 15538.13 352.32 53164.90 88888.00 2018-02-09 08:42:12.904 040 15538.11 352.35 53164.89 88888.00 2018-02-09 08:42:13.404 040 15538.07 352.34 53164.88 88888.00 2018-02-09 08:42:13.904 040 15538.06 352.27 53164.82 88888.00 2018-02-09 08:42:14.404 040 15538.06 352.24 53164.84 88888.00 2018-02-09 08:42:14.904 040 15538.06 352.23 53164.86 88888.00 2018-02-09 08:42:15.404 040 15538.05 352.21 53164.84 88888.00 2018-02-09 08:42:15.904 040 15538.06 352.18 53164.81 88888.00 2018-02-09 08:42:16.404 040 15538.10 352.15 53164.82 88888.00 2018-02-09 08:42:16.904 040 15538.06 352.19 53164.84 88888.00 2018-02-09 08:42:17.404 040 15538.06 352.17 53164.87 88888.00 2018-02-09 08:42:17.904 040 15538.05 352.14 53164.91 88888.00 2018-02-09 08:42:18.404 040 15538.04 352.13 53164.93 88888.00 2018-02-09 08:42:18.904 040 15537.96 352.13 53164.94 88888.00 2018-02-09 08:42:19.404 040 15537.99 352.14 53164.94 88888.00 2018-02-09 08:42:19.904 040 15537.99 352.14 53164.92 88888.00 2018-02-09 08:42:20.404 040 15537.98 352.14 53164.89 88888.00 2018-02-09 08:42:20.904 040 15537.97 352.11 53164.88 88888.00 2018-02-09 08:42:21.404 040 15537.99 352.12 53164.92 88888.00 2018-02-09 08:42:21.904 040 15537.97 352.05 53164.92 88888.00 2018-02-09 08:42:22.404 040 15537.94 352.10 53164.89 88888.00 2018-02-09 08:42:22.904 040 15537.96 352.11 53164.86 88888.00 2018-02-09 08:42:23.404 040 15538.02 352.13 53164.88 88888.00 2018-02-09 08:42:23.904 040 15538.03 352.12 53164.91 88888.00 2018-02-09 08:42:24.404 040 15537.98 352.17 53164.93 88888.00 2018-02-09 08:42:24.904 040 15538.03 352.17 53164.92 88888.00 2018-02-09 08:42:25.404 040 15537.98 352.13 53164.94 88888.00 2018-02-09 08:42:25.904 040 15537.95 352.11 53164.98 88888.00 2018-02-09 08:42:26.404 040 15537.92 352.11 53164.99 88888.00 2018-02-09 08:42:26.904 040 15537.90 352.11 53165.02 88888.00 2018-02-09 08:42:27.404 040 15537.94 352.13 53165.01 88888.00 2018-02-09 08:42:27.904 040 15537.98 352.15 53164.98 88888.00 2018-02-09 08:42:28.404 040 15537.93 352.15 53164.92 88888.00 2018-02-09 08:42:28.904 040 15537.92 352.21 53164.94 88888.00 2018-02-09 08:42:29.404 040 15537.92 352.19 53164.96 88888.00 2018-02-09 08:42:29.904 040 15537.88 352.19 53164.97 88888.00 2018-02-09 08:42:30.404 040 15537.87 352.21 53165.01 88888.00 2018-02-09 08:42:30.904 040 15537.87 352.23 53165.02 88888.00 2018-02-09 08:42:31.404 040 15537.88 352.26 53165.00 88888.00 2018-02-09 08:42:31.904 040 15537.89 352.22 53165.01 88888.00 2018-02-09 08:42:32.404 040 15537.89 352.20 53165.05 88888.00 2018-02-09 08:42:32.904 040 15537.83 352.20 53165.09 88888.00 2018-02-09 08:42:33.404 040 15537.77 352.21 53165.01 88888.00 2018-02-09 08:42:33.904 040 15537.79 352.24 53165.02 88888.00 2018-02-09 08:42:34.404 040 15537.76 352.23 53165.07 88888.00 2018-02-09 08:42:34.904 040 15537.77 352.23 53165.02 88888.00 2018-02-09 08:42:35.404 040 15537.79 352.21 53164.95 88888.00 2018-02-09 08:42:35.904 040 15537.84 352.22 53164.96 88888.00 2018-02-09 08:42:36.404 040 15537.84 352.24 53165.08 88888.00 2018-02-09 08:42:36.904 040 15537.81 352.24 53165.13 88888.00 2018-02-09 08:42:37.404 040 15537.78 352.28 53165.12 88888.00 2018-02-09 08:42:37.904 040 15537.72 352.28 53165.05 88888.00 2018-02-09 08:42:38.404 040 15537.79 352.27 53165.04 88888.00 2018-02-09 08:42:38.904 040 15537.78 352.29 53165.02 88888.00 2018-02-09 08:42:39.404 040 15537.78 352.26 53165.08 88888.00 2018-02-09 08:42:39.904 040 15537.78 352.24 53165.09 88888.00 2018-02-09 08:42:40.404 040 15537.78 352.30 53165.08 88888.00 2018-02-09 08:42:40.904 040 15537.78 352.24 53165.07 88888.00 2018-02-09 08:42:41.404 040 15537.79 352.27 53165.08 88888.00 2018-02-09 08:42:41.904 040 15537.79 352.32 53165.08 88888.00 2018-02-09 08:42:42.404 040 15537.77 352.29 53165.05 88888.00 2018-02-09 08:42:42.904 040 15537.76 352.30 53165.07 88888.00 2018-02-09 08:42:43.404 040 15537.76 352.32 53165.04 88888.00 2018-02-09 08:42:43.904 040 15537.75 352.34 53165.04 88888.00 2018-02-09 08:42:44.404 040 15537.78 352.35 53165.03 88888.00 2018-02-09 08:42:44.904 040 15537.79 352.31 53165.08 88888.00 2018-02-09 08:42:45.404 040 15537.79 352.32 53165.04 88888.00 2018-02-09 08:42:45.904 040 15537.79 352.36 53165.04 88888.00 2018-02-09 08:42:46.404 040 15537.79 352.34 53165.00 88888.00 2018-02-09 08:42:46.904 040 15537.79 352.35 53165.05 88888.00 2018-02-09 08:42:47.404 040 15537.78 352.30 53165.14 88888.00 2018-02-09 08:42:47.904 040 15537.75 352.28 53165.12 88888.00 2018-02-09 08:42:48.404 040 15537.75 352.34 53165.08 88888.00 2018-02-09 08:42:48.904 040 15537.69 352.35 53165.07 88888.00 2018-02-09 08:42:49.404 040 15537.70 352.32 53165.09 88888.00 2018-02-09 08:42:49.904 040 15537.77 352.32 53165.08 88888.00 2018-02-09 08:42:50.404 040 15537.79 352.34 53165.03 88888.00 2018-02-09 08:42:50.904 040 15537.79 352.36 53165.02 88888.00 2018-02-09 08:42:51.404 040 15537.81 352.37 53165.08 88888.00 2018-02-09 08:42:51.904 040 15537.84 352.41 53165.08 88888.00 2018-02-09 08:42:52.404 040 15537.84 352.43 53165.10 88888.00 2018-02-09 08:42:52.904 040 15537.80 352.40 53165.09 88888.00 2018-02-09 08:42:53.404 040 15537.81 352.38 53165.11 88888.00 2018-02-09 08:42:53.904 040 15537.87 352.36 53165.09 88888.00 2018-02-09 08:42:54.404 040 15537.78 352.37 53165.04 88888.00 2018-02-09 08:42:54.904 040 15537.77 352.40 53164.99 88888.00 2018-02-09 08:42:55.404 040 15537.78 352.37 53165.00 88888.00 2018-02-09 08:42:55.904 040 15537.78 352.37 53165.00 88888.00 2018-02-09 08:42:56.404 040 15537.81 352.36 53165.03 88888.00 2018-02-09 08:42:56.904 040 15537.80 352.35 53165.02 88888.00 2018-02-09 08:42:57.404 040 15537.84 352.37 53165.02 88888.00 2018-02-09 08:42:57.904 040 15537.81 352.37 53164.94 88888.00 2018-02-09 08:42:58.404 040 15537.83 352.36 53164.91 88888.00 2018-02-09 08:42:58.904 040 15537.84 352.35 53165.00 88888.00 2018-02-09 08:42:59.404 040 15537.87 352.36 53165.04 88888.00 2018-02-09 08:42:59.904 040 15537.87 352.29 53165.04 88888.00 2018-02-09 08:43:00.404 040 15537.81 352.28 53165.08 88888.00 2018-02-09 08:43:00.904 040 15537.81 352.31 53165.09 88888.00 2018-02-09 08:43:01.404 040 15537.83 352.30 53165.08 88888.00 2018-02-09 08:43:01.904 040 15537.84 352.28 53165.04 88888.00 2018-02-09 08:43:02.404 040 15537.77 352.32 53165.05 88888.00 2018-02-09 08:43:02.904 040 15537.77 352.29 53165.04 88888.00 2018-02-09 08:43:03.404 040 15537.77 352.26 53165.05 88888.00 2018-02-09 08:43:03.904 040 15537.72 352.30 53165.09 88888.00 2018-02-09 08:43:04.404 040 15537.72 352.31 53165.11 88888.00 2018-02-09 08:43:04.904 040 15537.74 352.35 53165.09 88888.00 2018-02-09 08:43:05.404 040 15537.79 352.35 53165.11 88888.00 2018-02-09 08:43:05.904 040 15537.84 352.36 53165.11 88888.00 2018-02-09 08:43:06.404 040 15537.85 352.38 53165.12 88888.00 2018-02-09 08:43:06.904 040 15537.84 352.36 53165.12 88888.00 2018-02-09 08:43:07.404 040 15537.84 352.35 53165.09 88888.00 2018-02-09 08:43:07.904 040 15537.79 352.38 53165.07 88888.00 2018-02-09 08:43:08.404 040 15537.81 352.38 53165.11 88888.00 2018-02-09 08:43:08.904 040 15537.80 352.40 53165.14 88888.00 2018-02-09 08:43:09.404 040 15537.78 352.41 53165.07 88888.00 2018-02-09 08:43:09.904 040 15537.78 352.40 53165.05 88888.00 2018-02-09 08:43:10.404 040 15537.80 352.35 53165.04 88888.00 2018-02-09 08:43:10.904 040 15537.81 352.35 53165.01 88888.00 2018-02-09 08:43:11.404 040 15537.81 352.41 53165.09 88888.00 2018-02-09 08:43:11.904 040 15537.80 352.45 53165.14 88888.00 2018-02-09 08:43:12.404 040 15537.81 352.46 53165.13 88888.00 2018-02-09 08:43:12.904 040 15537.76 352.43 53165.16 88888.00 2018-02-09 08:43:13.404 040 15537.71 352.37 53165.15 88888.00 2018-02-09 08:43:13.904 040 15537.70 352.37 53165.11 88888.00 2018-02-09 08:43:14.404 040 15537.71 352.36 53165.08 88888.00 2018-02-09 08:43:14.904 040 15537.71 352.35 53165.12 88888.00 2018-02-09 08:43:15.404 040 15537.75 352.36 53165.15 88888.00 2018-02-09 08:43:15.904 040 15537.76 352.38 53165.11 88888.00 2018-02-09 08:43:16.404 040 15537.75 352.37 53165.04 88888.00 2018-02-09 08:43:16.904 040 15537.77 352.32 53165.02 88888.00 2018-02-09 08:43:17.404 040 15537.78 352.35 53165.05 88888.00 2018-02-09 08:43:17.904 040 15537.77 352.39 53165.09 88888.00 2018-02-09 08:43:18.404 040 15537.78 352.40 53165.11 88888.00 2018-02-09 08:43:18.904 040 15537.76 352.38 53165.02 88888.00 2018-02-09 08:43:19.404 040 15537.75 352.39 53165.00 88888.00 2018-02-09 08:43:19.904 040 15537.75 352.38 53165.01 88888.00 2018-02-09 08:43:20.404 040 15537.77 352.36 53165.08 88888.00 2018-02-09 08:43:20.904 040 15537.76 352.37 53165.03 88888.00 2018-02-09 08:43:21.404 040 15537.79 352.37 53165.05 88888.00 2018-02-09 08:43:21.904 040 15537.77 352.38 53165.03 88888.00 2018-02-09 08:43:22.404 040 15537.81 352.43 53165.02 88888.00 2018-02-09 08:43:22.904 040 15537.80 352.41 53165.07 88888.00 2018-02-09 08:43:23.404 040 15537.84 352.41 53165.07 88888.00 2018-02-09 08:43:23.904 040 15537.76 352.44 53165.09 88888.00 2018-02-09 08:43:24.404 040 15537.80 352.46 53165.09 88888.00 2018-02-09 08:43:24.904 040 15537.87 352.43 53165.01 88888.00 2018-02-09 08:43:25.404 040 15537.84 352.43 53165.01 88888.00 2018-02-09 08:43:25.904 040 15537.81 352.44 53165.02 88888.00 2018-02-09 08:43:26.404 040 15537.84 352.44 53165.02 88888.00 2018-02-09 08:43:26.904 040 15537.85 352.46 53165.02 88888.00 2018-02-09 08:43:27.404 040 15537.88 352.47 53165.07 88888.00 2018-02-09 08:43:27.904 040 15537.85 352.52 53165.04 88888.00 2018-02-09 08:43:28.404 040 15537.80 352.54 53165.05 88888.00 2018-02-09 08:43:28.904 040 15537.85 352.52 53165.09 88888.00 2018-02-09 08:43:29.404 040 15537.83 352.52 53165.12 88888.00 2018-02-09 08:43:29.904 040 15537.80 352.50 53165.15 88888.00 2018-02-09 08:43:30.404 040 15537.83 352.50 53165.14 88888.00 2018-02-09 08:43:30.904 040 15537.83 352.54 53165.13 88888.00 2018-02-09 08:43:31.404 040 15537.79 352.54 53165.12 88888.00 2018-02-09 08:43:31.904 040 15537.80 352.54 53165.13 88888.00 2018-02-09 08:43:32.404 040 15537.85 352.50 53165.10 88888.00 2018-02-09 08:43:32.904 040 15537.86 352.50 53165.08 88888.00 2018-02-09 08:43:33.404 040 15537.86 352.50 53165.12 88888.00 2018-02-09 08:43:33.904 040 15537.79 352.53 53165.10 88888.00 2018-02-09 08:43:34.404 040 15537.76 352.53 53165.09 88888.00 2018-02-09 08:43:34.904 040 15537.80 352.50 53165.07 88888.00 2018-02-09 08:43:35.404 040 15537.81 352.52 53165.09 88888.00 2018-02-09 08:43:35.904 040 15537.79 352.52 53165.03 88888.00 2018-02-09 08:43:36.404 040 15537.83 352.56 53165.02 88888.00 2018-02-09 08:43:36.904 040 15537.88 352.56 53165.03 88888.00 2018-02-09 08:43:37.404 040 15537.92 352.55 53165.09 88888.00 2018-02-09 08:43:37.904 040 15537.95 352.56 53165.15 88888.00 2018-02-09 08:43:38.404 040 15537.96 352.57 53165.18 88888.00 2018-02-09 08:43:38.904 040 15537.97 352.54 53165.15 88888.00 2018-02-09 08:43:39.404 040 15537.99 352.52 53165.13 88888.00 2018-02-09 08:43:39.904 040 15537.97 352.54 53165.14 88888.00 2018-02-09 08:43:40.404 040 15537.97 352.57 53165.19 88888.00 2018-02-09 08:43:40.904 040 15537.98 352.60 53165.15 88888.00 2018-02-09 08:43:41.404 040 15537.95 352.62 53165.13 88888.00 2018-02-09 08:43:41.904 040 15537.94 352.62 53165.10 88888.00 2018-02-09 08:43:42.404 040 15537.95 352.61 53165.07 88888.00 2018-02-09 08:43:42.904 040 15537.92 352.58 53165.09 88888.00 2018-02-09 08:43:43.404 040 15537.94 352.61 53165.05 88888.00 2018-02-09 08:43:43.904 040 15537.97 352.62 53164.98 88888.00 2018-02-09 08:43:44.404 040 15537.96 352.61 53165.03 88888.00 2018-02-09 08:43:44.904 040 15537.97 352.55 53165.08 88888.00 2018-02-09 08:43:45.404 040 15537.97 352.53 53165.11 88888.00 2018-02-09 08:43:45.904 040 15537.96 352.55 53165.08 88888.00 2018-02-09 08:43:46.404 040 15538.01 352.58 53165.04 88888.00 2018-02-09 08:43:46.904 040 15537.97 352.60 53165.03 88888.00 2018-02-09 08:43:47.404 040 15537.96 352.60 53165.05 88888.00 2018-02-09 08:43:47.904 040 15537.97 352.61 53165.09 88888.00 2018-02-09 08:43:48.404 040 15537.99 352.62 53165.12 88888.00 2018-02-09 08:43:48.904 040 15538.07 352.60 53165.05 88888.00 2018-02-09 08:43:49.404 040 15538.06 352.60 53165.03 88888.00 2018-02-09 08:43:49.904 040 15538.03 352.61 53164.98 88888.00 2018-02-09 08:43:50.404 040 15538.02 352.61 53165.01 88888.00 2018-02-09 08:43:50.904 040 15538.01 352.61 53165.05 88888.00 2018-02-09 08:43:51.404 040 15537.96 352.61 53165.07 88888.00 2018-02-09 08:43:51.904 040 15537.98 352.62 53165.10 88888.00 2018-02-09 08:43:52.404 040 15538.04 352.57 53165.10 88888.00 2018-02-09 08:43:52.904 040 15538.04 352.53 53165.11 88888.00 2018-02-09 08:43:53.404 040 15538.02 352.53 53165.03 88888.00 2018-02-09 08:43:53.904 040 15538.03 352.54 53165.13 88888.00 2018-02-09 08:43:54.404 040 15538.03 352.50 53165.10 88888.00 2018-02-09 08:43:54.904 040 15538.02 352.52 53165.13 88888.00 2018-02-09 08:43:55.404 040 15537.98 352.54 53165.16 88888.00 2018-02-09 08:43:55.904 040 15538.01 352.48 53165.14 88888.00 2018-02-09 08:43:56.404 040 15538.04 352.52 53165.07 88888.00 2018-02-09 08:43:56.904 040 15538.03 352.55 53165.10 88888.00 2018-02-09 08:43:57.404 040 15537.99 352.55 53165.08 88888.00 2018-02-09 08:43:57.904 040 15538.01 352.55 53165.07 88888.00 2018-02-09 08:43:58.404 040 15538.01 352.55 53165.09 88888.00 2018-02-09 08:43:58.904 040 15538.03 352.55 53165.12 88888.00 2018-02-09 08:43:59.404 040 15538.04 352.53 53165.08 88888.00 2018-02-09 08:43:59.904 040 15538.01 352.54 53165.12 88888.00 2018-02-09 08:44:00.404 040 15538.05 352.50 53165.11 88888.00 2018-02-09 08:44:00.904 040 15538.06 352.53 53165.07 88888.00 2018-02-09 08:44:01.404 040 15538.07 352.48 53165.11 88888.00 2018-02-09 08:44:01.904 040 15538.03 352.46 53165.09 88888.00 2018-02-09 08:44:02.404 040 15538.01 352.46 53165.09 88888.00 2018-02-09 08:44:02.904 040 15538.01 352.46 53165.09 88888.00 2018-02-09 08:44:03.404 040 15538.03 352.46 53165.08 88888.00 2018-02-09 08:44:03.904 040 15538.05 352.48 53165.09 88888.00 2018-02-09 08:44:04.404 040 15538.04 352.48 53165.09 88888.00 2018-02-09 08:44:04.904 040 15538.05 352.47 53165.07 88888.00 2018-02-09 08:44:05.404 040 15538.06 352.44 53165.10 88888.00 2018-02-09 08:44:05.904 040 15538.07 352.46 53165.09 88888.00 2018-02-09 08:44:06.404 040 15538.10 352.49 53165.10 88888.00 2018-02-09 08:44:06.904 040 15538.10 352.48 53165.12 88888.00 2018-02-09 08:44:07.404 040 15538.06 352.52 53165.13 88888.00 2018-02-09 08:44:07.904 040 15538.11 352.54 53165.12 88888.00 2018-02-09 08:44:08.404 040 15538.10 352.47 53165.11 88888.00 2018-02-09 08:44:08.904 040 15538.06 352.47 53165.08 88888.00 2018-02-09 08:44:09.404 040 15538.10 352.47 53165.05 88888.00 2018-02-09 08:44:09.904 040 15538.06 352.46 53165.09 88888.00 2018-02-09 08:44:10.404 040 15538.04 352.46 53165.04 88888.00 2018-02-09 08:44:10.904 040 15538.08 352.46 53165.01 88888.00 2018-02-09 08:44:11.404 040 15538.08 352.45 53165.08 88888.00 2018-02-09 08:44:11.904 040 15538.11 352.45 53165.02 88888.00 2018-02-09 08:44:12.404 040 15538.12 352.45 53165.05 88888.00 2018-02-09 08:44:12.904 040 15538.08 352.47 53165.03 88888.00 2018-02-09 08:44:13.404 040 15538.10 352.49 53165.02 88888.00 2018-02-09 08:44:13.904 040 15538.10 352.53 53165.04 88888.00 2018-02-09 08:44:14.404 040 15538.11 352.50 53165.03 88888.00 2018-02-09 08:44:14.904 040 15538.15 352.48 53164.98 88888.00 2018-02-09 08:44:15.404 040 15538.11 352.48 53165.02 88888.00 2018-02-09 08:44:15.904 040 15538.05 352.47 53165.05 88888.00 2018-02-09 08:44:16.404 040 15538.06 352.46 53165.03 88888.00 2018-02-09 08:44:16.904 040 15538.07 352.46 53165.02 88888.00 2018-02-09 08:44:17.404 040 15538.11 352.44 53165.01 88888.00 2018-02-09 08:44:17.904 040 15538.11 352.44 53164.97 88888.00 2018-02-09 08:44:18.404 040 15538.11 352.39 53164.96 88888.00 2018-02-09 08:44:18.904 040 15538.12 352.40 53164.93 88888.00 2018-02-09 08:44:19.404 040 15538.12 352.40 53164.97 88888.00 2018-02-09 08:44:19.904 040 15538.16 352.40 53165.00 88888.00 2018-02-09 08:44:20.404 040 15538.15 352.40 53164.98 88888.00 2018-02-09 08:44:20.904 040 15538.04 352.35 53165.00 88888.00 2018-02-09 08:44:21.404 040 15537.99 352.32 53164.96 88888.00 2018-02-09 08:44:21.904 040 15538.04 352.40 53164.98 88888.00 2018-02-09 08:44:22.404 040 15538.02 352.39 53165.02 88888.00 2018-02-09 08:44:22.904 040 15538.06 352.40 53165.01 88888.00 2018-02-09 08:44:23.404 040 15538.07 352.44 53164.99 88888.00 2018-02-09 08:44:23.904 040 15538.06 352.44 53164.96 88888.00 2018-02-09 08:44:24.404 040 15538.02 352.44 53164.99 88888.00 2018-02-09 08:44:24.904 040 15538.05 352.41 53165.00 88888.00 2018-02-09 08:44:25.404 040 15538.13 352.46 53165.01 88888.00 2018-02-09 08:44:25.904 040 15538.13 352.47 53165.03 88888.00 2018-02-09 08:44:26.404 040 15538.13 352.46 53165.07 88888.00 2018-02-09 08:44:26.904 040 15538.15 352.44 53165.07 88888.00 2018-02-09 08:44:27.404 040 15538.17 352.44 53165.13 88888.00 2018-02-09 08:44:27.904 040 15538.15 352.43 53165.15 88888.00 2018-02-09 08:44:28.404 040 15538.12 352.40 53165.11 88888.00 2018-02-09 08:44:28.904 040 15538.15 352.43 53165.04 88888.00 2018-02-09 08:44:29.404 040 15538.12 352.41 53165.07 88888.00 2018-02-09 08:44:29.904 040 15538.14 352.45 53165.11 88888.00 2018-02-09 08:44:30.404 040 15538.16 352.44 53165.09 88888.00 2018-02-09 08:44:30.904 040 15538.12 352.47 53165.08 88888.00 2018-02-09 08:44:31.404 040 15538.13 352.50 53165.15 88888.00 2018-02-09 08:44:31.904 040 15538.17 352.52 53165.13 88888.00 2018-02-09 08:44:32.404 040 15538.16 352.49 53165.08 88888.00 2018-02-09 08:44:32.904 040 15538.20 352.48 53165.03 88888.00 2018-02-09 08:44:33.404 040 15538.19 352.46 53165.09 88888.00 2018-02-09 08:44:33.904 040 15538.19 352.45 53165.05 88888.00 2018-02-09 08:44:34.404 040 15538.20 352.44 53165.03 88888.00 2018-02-09 08:44:34.904 040 15538.20 352.47 53165.04 88888.00 2018-02-09 08:44:35.404 040 15538.23 352.47 53165.07 88888.00 2018-02-09 08:44:35.904 040 15538.24 352.45 53165.04 88888.00 2018-02-09 08:44:36.404 040 15538.24 352.44 53165.00 88888.00 2018-02-09 08:44:36.904 040 15538.17 352.44 53165.02 88888.00 2018-02-09 08:44:37.404 040 15538.19 352.43 53165.04 88888.00 2018-02-09 08:44:37.904 040 15538.15 352.44 53164.99 88888.00 2018-02-09 08:44:38.404 040 15538.10 352.43 53164.99 88888.00 2018-02-09 08:44:38.904 040 15538.04 352.41 53165.00 88888.00 2018-02-09 08:44:39.404 040 15538.13 352.43 53165.00 88888.00 2018-02-09 08:44:39.904 040 15538.15 352.43 53165.01 88888.00 2018-02-09 08:44:40.404 040 15538.14 352.41 53165.02 88888.00 2018-02-09 08:44:40.904 040 15538.21 352.39 53164.98 88888.00 2018-02-09 08:44:41.404 040 15538.17 352.41 53164.91 88888.00 2018-02-09 08:44:41.904 040 15538.11 352.40 53164.98 88888.00 2018-02-09 08:44:42.404 040 15538.14 352.36 53164.98 88888.00 2018-02-09 08:44:42.904 040 15538.19 352.41 53165.00 88888.00 2018-02-09 08:44:43.404 040 15538.15 352.44 53165.02 88888.00 2018-02-09 08:44:43.904 040 15538.17 352.41 53164.99 88888.00 2018-02-09 08:44:44.404 040 15538.17 352.39 53165.01 88888.00 2018-02-09 08:44:44.904 040 15538.17 352.37 53165.00 88888.00 2018-02-09 08:44:45.404 040 15538.19 352.37 53164.97 88888.00 2018-02-09 08:44:45.904 040 15538.17 352.40 53164.96 88888.00 2018-02-09 08:44:46.404 040 15538.19 352.44 53164.93 88888.00 2018-02-09 08:44:46.904 040 15538.20 352.45 53164.93 88888.00 2018-02-09 08:44:47.404 040 15538.20 352.37 53164.93 88888.00 2018-02-09 08:44:47.904 040 15538.20 352.35 53164.94 88888.00 2018-02-09 08:44:48.404 040 15538.19 352.38 53164.97 88888.00 2018-02-09 08:44:48.904 040 15538.20 352.41 53164.96 88888.00 2018-02-09 08:44:49.404 040 15538.20 352.41 53164.95 88888.00 2018-02-09 08:44:49.904 040 15538.20 352.38 53164.94 88888.00 2018-02-09 08:44:50.404 040 15538.19 352.39 53164.93 88888.00 2018-02-09 08:44:50.904 040 15538.20 352.40 53164.92 88888.00 2018-02-09 08:44:51.404 040 15538.17 352.36 53164.95 88888.00 2018-02-09 08:44:51.904 040 15538.16 352.38 53164.93 88888.00 2018-02-09 08:44:52.404 040 15538.22 352.38 53164.95 88888.00 2018-02-09 08:44:52.904 040 15538.22 352.37 53164.95 88888.00 2018-02-09 08:44:53.404 040 15538.26 352.35 53164.93 88888.00 2018-02-09 08:44:53.904 040 15538.21 352.39 53164.98 88888.00 2018-02-09 08:44:54.404 040 15538.22 352.43 53164.98 88888.00 2018-02-09 08:44:54.904 040 15538.21 352.43 53164.99 88888.00 2018-02-09 08:44:55.404 040 15538.22 352.39 53165.02 88888.00 2018-02-09 08:44:55.904 040 15538.25 352.38 53165.05 88888.00 2018-02-09 08:44:56.404 040 15538.23 352.41 53165.03 88888.00 2018-02-09 08:44:56.904 040 15538.24 352.45 53165.00 88888.00 2018-02-09 08:44:57.404 040 15538.25 352.44 53164.96 88888.00 2018-02-09 08:44:57.904 040 15538.28 352.41 53165.00 88888.00 2018-02-09 08:44:58.404 040 15538.26 352.40 53165.04 88888.00 2018-02-09 08:44:58.904 040 15538.24 352.39 53165.05 88888.00 2018-02-09 08:44:59.404 040 15538.28 352.43 53164.96 88888.00 2018-02-09 08:44:59.904 040 15538.24 352.41 53164.99 88888.00 2018-02-09 08:45:00.404 040 15538.25 352.40 53164.99 88888.00 2018-02-09 08:45:00.904 040 15538.22 352.40 53164.98 88888.00 2018-02-09 08:45:01.404 040 15538.15 352.43 53164.99 88888.00 2018-02-09 08:45:01.904 040 15538.17 352.44 53164.98 88888.00 2018-02-09 08:45:02.404 040 15538.23 352.45 53164.95 88888.00 2018-02-09 08:45:02.904 040 15538.30 352.44 53164.96 88888.00 2018-02-09 08:45:03.404 040 15538.28 352.45 53165.00 88888.00 2018-02-09 08:45:03.904 040 15538.26 352.45 53165.02 88888.00 2018-02-09 08:45:04.404 040 15538.28 352.47 53165.01 88888.00 2018-02-09 08:45:04.904 040 15538.25 352.45 53164.98 88888.00 2018-02-09 08:45:05.404 040 15538.25 352.47 53165.00 88888.00 2018-02-09 08:45:05.904 040 15538.29 352.48 53165.03 88888.00 2018-02-09 08:45:06.404 040 15538.26 352.45 53165.03 88888.00 2018-02-09 08:45:06.904 040 15538.24 352.46 53164.98 88888.00 2018-02-09 08:45:07.404 040 15538.25 352.45 53164.95 88888.00 2018-02-09 08:45:07.904 040 15538.29 352.43 53164.96 88888.00 2018-02-09 08:45:08.404 040 15538.30 352.47 53165.00 88888.00 2018-02-09 08:45:08.904 040 15538.28 352.47 53165.00 88888.00 2018-02-09 08:45:09.404 040 15538.30 352.47 53165.04 88888.00 2018-02-09 08:45:09.904 040 15538.25 352.45 53165.08 88888.00 2018-02-09 08:45:10.404 040 15538.28 352.40 53165.07 88888.00 2018-02-09 08:45:10.904 040 15538.32 352.41 53165.08 88888.00 2018-02-09 08:45:11.404 040 15538.30 352.44 53164.99 88888.00 2018-02-09 08:45:11.904 040 15538.26 352.45 53164.91 88888.00 2018-02-09 08:45:12.404 040 15538.28 352.41 53164.95 88888.00 2018-02-09 08:45:12.904 040 15538.30 352.46 53164.93 88888.00 2018-02-09 08:45:13.404 040 15538.32 352.45 53164.97 88888.00 2018-02-09 08:45:13.904 040 15538.35 352.40 53164.99 88888.00 2018-02-09 08:45:14.404 040 15538.32 352.40 53164.96 88888.00 2018-02-09 08:45:14.904 040 15538.33 352.39 53164.94 88888.00 2018-02-09 08:45:15.404 040 15538.35 352.35 53164.99 88888.00 2018-02-09 08:45:15.904 040 15538.37 352.37 53165.00 88888.00 2018-02-09 08:45:16.404 040 15538.34 352.39 53164.98 88888.00 2018-02-09 08:45:16.904 040 15538.34 352.40 53164.92 88888.00 2018-02-09 08:45:17.404 040 15538.32 352.43 53164.93 88888.00 2018-02-09 08:45:17.904 040 15538.35 352.40 53164.94 88888.00 2018-02-09 08:45:18.404 040 15538.39 352.37 53164.96 88888.00 2018-02-09 08:45:18.904 040 15538.33 352.34 53164.99 88888.00 2018-02-09 08:45:19.404 040 15538.33 352.36 53165.00 88888.00 2018-02-09 08:45:19.904 040 15538.38 352.38 53165.03 88888.00 2018-02-09 08:45:20.404 040 15538.40 352.39 53164.95 88888.00 2018-02-09 08:45:20.904 040 15538.41 352.39 53164.99 88888.00 2018-02-09 08:45:21.404 040 15538.38 352.39 53164.97 88888.00 2018-02-09 08:45:21.904 040 15538.39 352.36 53164.94 88888.00 2018-02-09 08:45:22.404 040 15538.35 352.32 53164.92 88888.00 2018-02-09 08:45:22.904 040 15538.41 352.29 53164.96 88888.00 2018-02-09 08:45:23.404 040 15538.42 352.31 53164.98 88888.00 2018-02-09 08:45:23.904 040 15538.42 352.32 53164.93 88888.00 2018-02-09 08:45:24.404 040 15538.40 352.30 53164.93 88888.00 2018-02-09 08:45:24.904 040 15538.38 352.26 53164.95 88888.00 2018-02-09 08:45:25.404 040 15538.40 352.28 53164.88 88888.00 2018-02-09 08:45:25.904 040 15538.44 352.28 53164.90 88888.00 2018-02-09 08:45:26.404 040 15538.40 352.26 53164.94 88888.00 2018-02-09 08:45:26.904 040 15538.37 352.23 53164.95 88888.00 2018-02-09 08:45:27.404 040 15538.32 352.17 53164.92 88888.00 2018-02-09 08:45:27.904 040 15538.29 352.23 53164.90 88888.00 2018-02-09 08:45:28.404 040 15538.30 352.26 53164.93 88888.00 2018-02-09 08:45:28.904 040 15538.30 352.28 53164.94 88888.00 2018-02-09 08:45:29.404 040 15538.30 352.31 53164.92 88888.00 2018-02-09 08:45:29.904 040 15538.29 352.28 53164.88 88888.00 2018-02-09 08:45:30.404 040 15538.29 352.29 53164.88 88888.00 2018-02-09 08:45:30.904 040 15538.33 352.24 53164.86 88888.00 2018-02-09 08:45:31.404 040 15538.32 352.23 53164.83 88888.00 2018-02-09 08:45:31.904 040 15538.38 352.24 53164.86 88888.00 2018-02-09 08:45:32.404 040 15538.41 352.26 53164.90 88888.00 2018-02-09 08:45:32.904 040 15538.43 352.27 53164.94 88888.00 2018-02-09 08:45:33.404 040 15538.46 352.27 53164.93 88888.00 2018-02-09 08:45:33.904 040 15538.48 352.23 53164.92 88888.00 2018-02-09 08:45:34.404 040 15538.47 352.23 53164.94 88888.00 2018-02-09 08:45:34.904 040 15538.41 352.23 53164.95 88888.00 2018-02-09 08:45:35.404 040 15538.39 352.22 53164.93 88888.00 2018-02-09 08:45:35.904 040 15538.37 352.22 53164.88 88888.00 2018-02-09 08:45:36.404 040 15538.41 352.21 53164.92 88888.00 2018-02-09 08:45:36.904 040 15538.40 352.27 53164.96 88888.00 2018-02-09 08:45:37.404 040 15538.39 352.31 53164.92 88888.00 2018-02-09 08:45:37.904 040 15538.35 352.30 53164.92 88888.00 2018-02-09 08:45:38.404 040 15538.34 352.27 53164.90 88888.00 2018-02-09 08:45:38.904 040 15538.39 352.27 53164.90 88888.00 2018-02-09 08:45:39.404 040 15538.37 352.27 53164.92 88888.00 2018-02-09 08:45:39.904 040 15538.37 352.28 53164.92 88888.00 2018-02-09 08:45:40.404 040 15538.34 352.30 53164.94 88888.00 2018-02-09 08:45:40.904 040 15538.35 352.29 53164.95 88888.00 2018-02-09 08:45:41.404 040 15538.37 352.29 53164.94 88888.00 2018-02-09 08:45:41.904 040 15538.39 352.32 53164.97 88888.00 2018-02-09 08:45:42.404 040 15538.34 352.31 53165.00 88888.00 2018-02-09 08:45:42.904 040 15538.37 352.28 53165.03 88888.00 2018-02-09 08:45:43.404 040 15538.37 352.24 53165.01 88888.00 2018-02-09 08:45:43.904 040 15538.31 352.24 53165.02 88888.00 2018-02-09 08:45:44.404 040 15538.30 352.28 53165.09 88888.00 2018-02-09 08:45:44.904 040 15538.28 352.31 53165.10 88888.00 2018-02-09 08:45:45.404 040 15538.25 352.32 53165.12 88888.00 2018-02-09 08:45:45.904 040 15538.26 352.36 53165.11 88888.00 2018-02-09 08:45:46.404 040 15538.23 352.36 53165.01 88888.00 2018-02-09 08:45:46.904 040 15538.29 352.36 53165.01 88888.00 2018-02-09 08:45:47.404 040 15538.35 352.37 53165.02 88888.00 2018-02-09 08:45:47.904 040 15538.37 352.37 53165.01 88888.00 2018-02-09 08:45:48.404 040 15538.35 352.39 53164.99 88888.00 2018-02-09 08:45:48.904 040 15538.32 352.40 53164.99 88888.00 2018-02-09 08:45:49.404 040 15538.33 352.37 53165.00 88888.00 2018-02-09 08:45:49.904 040 15538.28 352.37 53165.01 88888.00 2018-02-09 08:45:50.404 040 15538.30 352.38 53165.01 88888.00 2018-02-09 08:45:50.904 040 15538.33 352.39 53165.03 88888.00 2018-02-09 08:45:51.404 040 15538.38 352.40 53164.99 88888.00 2018-02-09 08:45:51.904 040 15538.42 352.40 53165.00 88888.00 2018-02-09 08:45:52.404 040 15538.39 352.39 53164.99 88888.00 2018-02-09 08:45:52.904 040 15538.35 352.38 53165.00 88888.00 2018-02-09 08:45:53.404 040 15538.40 352.39 53165.00 88888.00 2018-02-09 08:45:53.904 040 15538.40 352.41 53164.99 88888.00 2018-02-09 08:45:54.404 040 15538.39 352.39 53165.00 88888.00 2018-02-09 08:45:54.904 040 15538.44 352.35 53164.96 88888.00 2018-02-09 08:45:55.404 040 15538.48 352.35 53164.99 88888.00 2018-02-09 08:45:55.904 040 15538.47 352.36 53164.98 88888.00 2018-02-09 08:45:56.404 040 15538.43 352.36 53165.00 88888.00 2018-02-09 08:45:56.904 040 15538.46 352.37 53165.01 88888.00 2018-02-09 08:45:57.404 040 15538.44 352.36 53165.02 88888.00 2018-02-09 08:45:57.904 040 15538.40 352.35 53165.00 88888.00 2018-02-09 08:45:58.404 040 15538.41 352.36 53165.00 88888.00 2018-02-09 08:45:58.904 040 15538.38 352.36 53165.03 88888.00 2018-02-09 08:45:59.404 040 15538.46 352.34 53164.99 88888.00 2018-02-09 08:45:59.904 040 15538.46 352.32 53164.96 88888.00 2018-02-09 08:46:00.404 040 15538.48 352.32 53165.04 88888.00 2018-02-09 08:46:00.904 040 15538.48 352.29 53165.03 88888.00 2018-02-09 08:46:01.404 040 15538.48 352.32 53164.97 88888.00 2018-02-09 08:46:01.904 040 15538.46 352.32 53164.92 88888.00 2018-02-09 08:46:02.404 040 15538.51 352.31 53164.93 88888.00 2018-02-09 08:46:02.904 040 15538.51 352.34 53164.90 88888.00 2018-02-09 08:46:03.404 040 15538.50 352.31 53164.94 88888.00 2018-02-09 08:46:03.904 040 15538.52 352.32 53164.92 88888.00 2018-02-09 08:46:04.404 040 15538.49 352.32 53164.89 88888.00 2018-02-09 08:46:04.904 040 15538.48 352.36 53164.88 88888.00 2018-02-09 08:46:05.404 040 15538.50 352.34 53164.86 88888.00 2018-02-09 08:46:05.904 040 15538.51 352.32 53164.86 88888.00 2018-02-09 08:46:06.404 040 15538.50 352.32 53164.87 88888.00 2018-02-09 08:46:06.904 040 15538.48 352.28 53164.87 88888.00 2018-02-09 08:46:07.404 040 15538.51 352.29 53164.89 88888.00 2018-02-09 08:46:07.904 040 15538.52 352.29 53164.90 88888.00 2018-02-09 08:46:08.404 040 15538.51 352.26 53164.86 88888.00 2018-02-09 08:46:08.904 040 15538.50 352.28 53164.87 88888.00 2018-02-09 08:46:09.404 040 15538.48 352.30 53164.86 88888.00 2018-02-09 08:46:09.904 040 15538.53 352.26 53164.86 88888.00 2018-02-09 08:46:10.404 040 15538.53 352.23 53164.86 88888.00 2018-02-09 08:46:10.904 040 15538.53 352.23 53164.83 88888.00 2018-02-09 08:46:11.404 040 15538.53 352.26 53164.88 88888.00 2018-02-09 08:46:11.904 040 15538.51 352.27 53164.84 88888.00 2018-02-09 08:46:12.404 040 15538.52 352.26 53164.86 88888.00 2018-02-09 08:46:12.904 040 15538.52 352.26 53164.89 88888.00 2018-02-09 08:46:13.404 040 15538.52 352.27 53164.93 88888.00 2018-02-09 08:46:13.904 040 15538.51 352.27 53164.95 88888.00 2018-02-09 08:46:14.404 040 15538.59 352.24 53164.99 88888.00 2018-02-09 08:46:14.904 040 15538.56 352.29 53164.99 88888.00 2018-02-09 08:46:15.404 040 15538.50 352.24 53164.99 88888.00 2018-02-09 08:46:15.904 040 15538.49 352.24 53164.98 88888.00 2018-02-09 08:46:16.404 040 15538.50 352.23 53164.99 88888.00 2018-02-09 08:46:16.904 040 15538.52 352.23 53164.99 88888.00 2018-02-09 08:46:17.404 040 15538.51 352.22 53164.94 88888.00 2018-02-09 08:46:17.904 040 15538.52 352.20 53164.93 88888.00 2018-02-09 08:46:18.404 040 15538.50 352.21 53164.94 88888.00 2018-02-09 08:46:18.904 040 15538.51 352.18 53164.89 88888.00 2018-02-09 08:46:19.404 040 15538.58 352.21 53164.93 88888.00 2018-02-09 08:46:19.904 040 15538.51 352.24 53164.97 88888.00 2018-02-09 08:46:20.404 040 15538.51 352.26 53164.97 88888.00 2018-02-09 08:46:20.904 040 15538.50 352.23 53164.95 88888.00 2018-02-09 08:46:21.404 040 15538.51 352.23 53164.90 88888.00 2018-02-09 08:46:21.904 040 15538.52 352.30 53164.89 88888.00 2018-02-09 08:46:22.404 040 15538.51 352.27 53164.80 88888.00 2018-02-09 08:46:22.904 040 15538.50 352.27 53164.87 88888.00 2018-02-09 08:46:23.404 040 15538.52 352.26 53164.89 88888.00 2018-02-09 08:46:23.904 040 15538.53 352.20 53164.88 88888.00 2018-02-09 08:46:24.404 040 15538.55 352.19 53164.86 88888.00 2018-02-09 08:46:24.904 040 15538.55 352.22 53164.82 88888.00 2018-02-09 08:46:25.404 040 15538.55 352.24 53164.83 88888.00 2018-02-09 08:46:25.904 040 15538.53 352.24 53164.81 88888.00 2018-02-09 08:46:26.404 040 15538.55 352.23 53164.81 88888.00 2018-02-09 08:46:26.904 040 15538.52 352.28 53164.81 88888.00 2018-02-09 08:46:27.404 040 15538.51 352.26 53164.80 88888.00 2018-02-09 08:46:27.904 040 15538.51 352.24 53164.84 88888.00 2018-02-09 08:46:28.404 040 15538.51 352.24 53164.87 88888.00 2018-02-09 08:46:28.904 040 15538.49 352.24 53164.90 88888.00 2018-02-09 08:46:29.405 040 15538.46 352.31 53164.93 88888.00 2018-02-09 08:46:29.905 040 15538.47 352.32 53164.93 88888.00 2018-02-09 08:46:30.405 040 15538.51 352.32 53164.96 88888.00 2018-02-09 08:46:30.905 040 15538.52 352.36 53164.97 88888.00 2018-02-09 08:46:31.405 040 15538.48 352.36 53164.94 88888.00 2018-02-09 08:46:31.905 040 15538.47 352.34 53164.94 88888.00 2018-02-09 08:46:32.405 040 15538.51 352.31 53164.93 88888.00 2018-02-09 08:46:32.905 040 15538.52 352.31 53164.93 88888.00 2018-02-09 08:46:33.405 040 15538.56 352.34 53164.88 88888.00 2018-02-09 08:46:33.905 040 15538.61 352.31 53164.88 88888.00 2018-02-09 08:46:34.405 040 15538.61 352.32 53164.92 88888.00 2018-02-09 08:46:34.905 040 15538.59 352.31 53164.95 88888.00 2018-02-09 08:46:35.405 040 15538.58 352.32 53164.95 88888.00 2018-02-09 08:46:35.905 040 15538.57 352.36 53164.97 88888.00 2018-02-09 08:46:36.405 040 15538.60 352.36 53164.98 88888.00 2018-02-09 08:46:36.905 040 15538.58 352.32 53164.92 88888.00 2018-02-09 08:46:37.405 040 15538.53 352.32 53164.95 88888.00 2018-02-09 08:46:37.905 040 15538.55 352.30 53164.94 88888.00 2018-02-09 08:46:38.405 040 15538.59 352.35 53164.97 88888.00 2018-02-09 08:46:38.905 040 15538.58 352.37 53164.91 88888.00 2018-02-09 08:46:39.405 040 15538.55 352.36 53164.92 88888.00 2018-02-09 08:46:39.905 040 15538.57 352.37 53164.90 88888.00 2018-02-09 08:46:40.405 040 15538.60 352.35 53164.92 88888.00 2018-02-09 08:46:40.905 040 15538.60 352.31 53164.92 88888.00 2018-02-09 08:46:41.405 040 15538.58 352.32 53164.90 88888.00 2018-02-09 08:46:41.905 040 15538.55 352.32 53164.93 88888.00 2018-02-09 08:46:42.405 040 15538.57 352.34 53164.92 88888.00 2018-02-09 08:46:42.905 040 15538.60 352.31 53164.88 88888.00 2018-02-09 08:46:43.405 040 15538.61 352.29 53164.90 88888.00 2018-02-09 08:46:43.905 040 15538.56 352.24 53164.86 88888.00 2018-02-09 08:46:44.405 040 15538.57 352.23 53164.90 88888.00 2018-02-09 08:46:44.905 040 15538.59 352.30 53164.90 88888.00 2018-02-09 08:46:45.405 040 15538.65 352.26 53164.87 88888.00 2018-02-09 08:46:45.905 040 15538.69 352.27 53164.83 88888.00 2018-02-09 08:46:46.405 040 15538.66 352.22 53164.80 88888.00 2018-02-09 08:46:46.905 040 15538.62 352.27 53164.80 88888.00 2018-02-09 08:46:47.405 040 15538.66 352.27 53164.86 88888.00 2018-02-09 08:46:47.905 040 15538.66 352.23 53164.87 88888.00 2018-02-09 08:46:48.405 040 15538.68 352.22 53164.91 88888.00 2018-02-09 08:46:48.905 040 15538.61 352.21 53164.87 88888.00 2018-02-09 08:46:49.405 040 15538.61 352.23 53164.78 88888.00 2018-02-09 08:46:49.905 040 15538.67 352.20 53164.78 88888.00 2018-02-09 08:46:50.405 040 15538.70 352.17 53164.86 88888.00 2018-02-09 08:46:50.905 040 15538.68 352.17 53164.84 88888.00 2018-02-09 08:46:51.405 040 15538.60 352.17 53164.80 88888.00 2018-02-09 08:46:51.905 040 15538.59 352.18 53164.83 88888.00 2018-02-09 08:46:52.405 040 15538.61 352.20 53164.79 88888.00 2018-02-09 08:46:52.905 040 15538.59 352.20 53164.76 88888.00 2018-02-09 08:46:53.405 040 15538.62 352.20 53164.81 88888.00 2018-02-09 08:46:53.905 040 15538.69 352.20 53164.84 88888.00 2018-02-09 08:46:54.405 040 15538.67 352.19 53164.81 88888.00 2018-02-09 08:46:54.905 040 15538.61 352.19 53164.80 88888.00 2018-02-09 08:46:55.405 040 15538.61 352.24 53164.81 88888.00 2018-02-09 08:46:55.905 040 15538.66 352.21 53164.83 88888.00 2018-02-09 08:46:56.405 040 15538.67 352.14 53164.87 88888.00 2018-02-09 08:46:56.905 040 15538.58 352.14 53164.88 88888.00 2018-02-09 08:46:57.405 040 15538.60 352.21 53164.87 88888.00 2018-02-09 08:46:57.905 040 15538.62 352.19 53164.84 88888.00 2018-02-09 08:46:58.405 040 15538.60 352.21 53164.77 88888.00 2018-02-09 08:46:58.905 040 15538.57 352.21 53164.75 88888.00 2018-02-09 08:46:59.405 040 15538.52 352.20 53164.83 88888.00 2018-02-09 08:46:59.905 040 15538.49 352.18 53164.78 88888.00 2018-02-09 08:47:00.405 040 15538.51 352.19 53164.76 88888.00 2018-02-09 08:47:00.905 040 15538.51 352.15 53164.82 88888.00 2018-02-09 08:47:01.405 040 15538.56 352.17 53164.91 88888.00 2018-02-09 08:47:01.905 040 15538.60 352.13 53164.88 88888.00 2018-02-09 08:47:02.405 040 15538.58 352.13 53164.89 88888.00 2018-02-09 08:47:02.905 040 15538.57 352.14 53164.87 88888.00 2018-02-09 08:47:03.405 040 15538.58 352.15 53164.84 88888.00 2018-02-09 08:47:03.905 040 15538.55 352.20 53164.83 88888.00 2018-02-09 08:47:04.405 040 15538.59 352.24 53164.77 88888.00 2018-02-09 08:47:04.905 040 15538.60 352.23 53164.79 88888.00 2018-02-09 08:47:05.405 040 15538.62 352.21 53164.81 88888.00 2018-02-09 08:47:05.905 040 15538.61 352.19 53164.76 88888.00 2018-02-09 08:47:06.405 040 15538.59 352.15 53164.78 88888.00 2018-02-09 08:47:06.905 040 15538.57 352.20 53164.84 88888.00 2018-02-09 08:47:07.405 040 15538.52 352.26 53164.84 88888.00 2018-02-09 08:47:07.905 040 15538.52 352.23 53164.87 88888.00 2018-02-09 08:47:08.405 040 15538.53 352.18 53164.90 88888.00 2018-02-09 08:47:08.905 040 15538.52 352.19 53164.90 88888.00 2018-02-09 08:47:09.405 040 15538.51 352.23 53164.87 88888.00 2018-02-09 08:47:09.905 040 15538.51 352.22 53164.93 88888.00 2018-02-09 08:47:10.405 040 15538.50 352.21 53165.01 88888.00 2018-02-09 08:47:10.905 040 15538.48 352.20 53164.98 88888.00 2018-02-09 08:47:11.405 040 15538.52 352.20 53164.99 88888.00 2018-02-09 08:47:11.905 040 15538.52 352.20 53165.01 88888.00 2018-02-09 08:47:12.405 040 15538.51 352.21 53164.99 88888.00 2018-02-09 08:47:12.905 040 15538.57 352.23 53164.96 88888.00 2018-02-09 08:47:13.405 040 15538.56 352.27 53164.93 88888.00 2018-02-09 08:47:13.905 040 15538.52 352.31 53164.96 88888.00 2018-02-09 08:47:14.405 040 15538.53 352.35 53164.98 88888.00 2018-02-09 08:47:14.905 040 15538.52 352.34 53164.99 88888.00 2018-02-09 08:47:15.405 040 15538.55 352.29 53164.98 88888.00 2018-02-09 08:47:15.905 040 15538.57 352.30 53165.02 88888.00 2018-02-09 08:47:16.405 040 15538.51 352.34 53165.04 88888.00 2018-02-09 08:47:16.905 040 15538.48 352.35 53164.98 88888.00 2018-02-09 08:47:17.405 040 15538.48 352.31 53165.00 88888.00 2018-02-09 08:47:17.905 040 15538.51 352.30 53165.03 88888.00 2018-02-09 08:47:18.405 040 15538.50 352.34 53165.03 88888.00 2018-02-09 08:47:18.905 040 15538.47 352.37 53165.00 88888.00 2018-02-09 08:47:19.405 040 15538.49 352.40 53164.96 88888.00 2018-02-09 08:47:19.905 040 15538.51 352.41 53164.92 88888.00 2018-02-09 08:47:20.405 040 15538.48 352.38 53164.93 88888.00 2018-02-09 08:47:20.905 040 15538.52 352.41 53164.95 88888.00 2018-02-09 08:47:21.405 040 15538.52 352.41 53164.95 88888.00 2018-02-09 08:47:21.905 040 15538.47 352.41 53164.96 88888.00 2018-02-09 08:47:22.405 040 15538.46 352.39 53165.01 88888.00 2018-02-09 08:47:22.905 040 15538.47 352.40 53165.02 88888.00 2018-02-09 08:47:23.405 040 15538.49 352.40 53164.93 88888.00 2018-02-09 08:47:23.905 040 15538.48 352.39 53164.90 88888.00 2018-02-09 08:47:24.405 040 15538.47 352.40 53164.92 88888.00 2018-02-09 08:47:24.905 040 15538.49 352.43 53164.96 88888.00 2018-02-09 08:47:25.405 040 15538.51 352.45 53164.94 88888.00 2018-02-09 08:47:25.905 040 15538.51 352.48 53164.92 88888.00 2018-02-09 08:47:26.405 040 15538.48 352.54 53164.89 88888.00 2018-02-09 08:47:26.905 040 15538.49 352.49 53164.92 88888.00 2018-02-09 08:47:27.405 040 15538.52 352.45 53164.95 88888.00 2018-02-09 08:47:27.905 040 15538.51 352.48 53164.91 88888.00 2018-02-09 08:47:28.405 040 15538.50 352.46 53164.91 88888.00 2018-02-09 08:47:28.905 040 15538.53 352.41 53164.93 88888.00 2018-02-09 08:47:29.405 040 15538.55 352.38 53164.94 88888.00 2018-02-09 08:47:29.905 040 15538.53 352.41 53164.96 88888.00 2018-02-09 08:47:30.405 040 15538.50 352.46 53164.96 88888.00 2018-02-09 08:47:30.905 040 15538.49 352.45 53164.93 88888.00 2018-02-09 08:47:31.405 040 15538.49 352.49 53164.94 88888.00 2018-02-09 08:47:31.905 040 15538.48 352.48 53164.96 88888.00 2018-02-09 08:47:32.405 040 15538.51 352.47 53165.00 88888.00 2018-02-09 08:47:32.905 040 15538.47 352.50 53165.00 88888.00 2018-02-09 08:47:33.405 040 15538.50 352.45 53164.93 88888.00 2018-02-09 08:47:33.905 040 15538.56 352.44 53164.88 88888.00 2018-02-09 08:47:34.405 040 15538.57 352.43 53164.91 88888.00 2018-02-09 08:47:34.905 040 15538.51 352.43 53164.84 88888.00 2018-02-09 08:47:35.405 040 15538.51 352.43 53164.88 88888.00 2018-02-09 08:47:35.905 040 15538.48 352.38 53164.83 88888.00 2018-02-09 08:47:36.405 040 15538.46 352.36 53164.81 88888.00 2018-02-09 08:47:36.905 040 15538.51 352.38 53164.81 88888.00 2018-02-09 08:47:37.405 040 15538.57 352.36 53164.81 88888.00 2018-02-09 08:47:37.905 040 15538.62 352.36 53164.89 88888.00 2018-02-09 08:47:38.405 040 15538.61 352.36 53164.94 88888.00 2018-02-09 08:47:38.905 040 15538.60 352.36 53164.92 88888.00 2018-02-09 08:47:39.405 040 15538.61 352.36 53164.94 88888.00 2018-02-09 08:47:39.905 040 15538.62 352.35 53164.95 88888.00 2018-02-09 08:47:40.405 040 15538.60 352.34 53164.94 88888.00 2018-02-09 08:47:40.905 040 15538.62 352.32 53164.93 88888.00 2018-02-09 08:47:41.405 040 15538.61 352.31 53164.90 88888.00 2018-02-09 08:47:41.905 040 15538.64 352.32 53164.94 88888.00 2018-02-09 08:47:42.405 040 15538.62 352.37 53164.89 88888.00 2018-02-09 08:47:42.905 040 15538.67 352.38 53164.90 88888.00 2018-02-09 08:47:43.405 040 15538.66 352.36 53164.90 88888.00 2018-02-09 08:47:43.905 040 15538.64 352.34 53164.89 88888.00 2018-02-09 08:47:44.405 040 15538.60 352.34 53164.92 88888.00 2018-02-09 08:47:44.905 040 15538.64 352.39 53164.95 88888.00 2018-02-09 08:47:45.405 040 15538.64 352.39 53164.90 88888.00 2018-02-09 08:47:45.905 040 15538.64 352.37 53164.86 88888.00 2018-02-09 08:47:46.405 040 15538.65 352.36 53164.83 88888.00 2018-02-09 08:47:46.905 040 15538.64 352.28 53164.91 88888.00 2018-02-09 08:47:47.405 040 15538.67 352.32 53164.95 88888.00 2018-02-09 08:47:47.905 040 15538.67 352.30 53164.97 88888.00 2018-02-09 08:47:48.405 040 15538.67 352.28 53164.95 88888.00 2018-02-09 08:47:48.905 040 15538.68 352.29 53164.88 88888.00 2018-02-09 08:47:49.405 040 15538.68 352.31 53164.86 88888.00 2018-02-09 08:47:49.905 040 15538.69 352.29 53164.90 88888.00 2018-02-09 08:47:50.405 040 15538.71 352.32 53164.91 88888.00 2018-02-09 08:47:50.905 040 15538.68 352.31 53164.91 88888.00 2018-02-09 08:47:51.405 040 15538.61 352.30 53164.89 88888.00 2018-02-09 08:47:51.905 040 15538.62 352.29 53164.88 88888.00 2018-02-09 08:47:52.405 040 15538.61 352.32 53164.95 88888.00 2018-02-09 08:47:52.905 040 15538.61 352.32 53164.90 88888.00 2018-02-09 08:47:53.405 040 15538.62 352.28 53164.90 88888.00 2018-02-09 08:47:53.905 040 15538.67 352.28 53164.91 88888.00 2018-02-09 08:47:54.405 040 15538.69 352.26 53164.89 88888.00 2018-02-09 08:47:54.905 040 15538.69 352.27 53164.89 88888.00 2018-02-09 08:47:55.405 040 15538.69 352.27 53164.90 88888.00 2018-02-09 08:47:55.905 040 15538.67 352.28 53164.92 88888.00 2018-02-09 08:47:56.405 040 15538.65 352.27 53164.91 88888.00 2018-02-09 08:47:56.905 040 15538.68 352.23 53164.94 88888.00 2018-02-09 08:47:57.405 040 15538.69 352.22 53164.94 88888.00 2018-02-09 08:47:57.905 040 15538.65 352.23 53164.87 88888.00 2018-02-09 08:47:58.405 040 15538.65 352.24 53164.83 88888.00 2018-02-09 08:47:58.905 040 15538.66 352.22 53164.88 88888.00 2018-02-09 08:47:59.405 040 15538.65 352.20 53164.89 88888.00 2018-02-09 08:47:59.905 040 15538.65 352.21 53164.81 88888.00 2018-02-09 08:48:00.405 040 15538.64 352.26 53164.80 88888.00 2018-02-09 08:48:00.905 040 15538.65 352.29 53164.86 88888.00 2018-02-09 08:48:01.405 040 15538.62 352.32 53164.83 88888.00 2018-02-09 08:48:01.905 040 15538.64 352.34 53164.88 88888.00 2018-02-09 08:48:02.405 040 15538.66 352.34 53164.90 88888.00 2018-02-09 08:48:02.905 040 15538.69 352.30 53164.93 88888.00 2018-02-09 08:48:03.405 040 15538.66 352.27 53164.97 88888.00 2018-02-09 08:48:03.905 040 15538.69 352.27 53164.95 88888.00 2018-02-09 08:48:04.405 040 15538.68 352.27 53164.93 88888.00 2018-02-09 08:48:04.905 040 15538.66 352.24 53164.91 88888.00 2018-02-09 08:48:05.405 040 15538.65 352.21 53164.91 88888.00 2018-02-09 08:48:05.905 040 15538.62 352.21 53164.97 88888.00 2018-02-09 08:48:06.405 040 15538.66 352.18 53164.92 88888.00 2018-02-09 08:48:06.905 040 15538.69 352.18 53164.94 88888.00 2018-02-09 08:48:07.405 040 15538.66 352.20 53164.92 88888.00 2018-02-09 08:48:07.905 040 15538.68 352.21 53164.86 88888.00 2018-02-09 08:48:08.405 040 15538.64 352.19 53164.88 88888.00 2018-02-09 08:48:08.905 040 15538.64 352.22 53164.90 88888.00 2018-02-09 08:48:09.405 040 15538.62 352.23 53164.91 88888.00 2018-02-09 08:48:09.905 040 15538.64 352.22 53164.91 88888.00 2018-02-09 08:48:10.405 040 15538.61 352.23 53164.94 88888.00 2018-02-09 08:48:10.905 040 15538.62 352.24 53164.92 88888.00 2018-02-09 08:48:11.405 040 15538.59 352.23 53164.90 88888.00 2018-02-09 08:48:11.905 040 15538.58 352.21 53164.82 88888.00 2018-02-09 08:48:12.405 040 15538.60 352.18 53164.83 88888.00 2018-02-09 08:48:12.905 040 15538.64 352.19 53164.92 88888.00 2018-02-09 08:48:13.405 040 15538.62 352.18 53164.92 88888.00 2018-02-09 08:48:13.905 040 15538.61 352.19 53164.87 88888.00 2018-02-09 08:48:14.405 040 15538.64 352.19 53164.86 88888.00 2018-02-09 08:48:14.905 040 15538.62 352.20 53164.88 88888.00 2018-02-09 08:48:15.405 040 15538.60 352.21 53164.87 88888.00 2018-02-09 08:48:15.905 040 15538.61 352.21 53164.89 88888.00 2018-02-09 08:48:16.405 040 15538.61 352.22 53164.84 88888.00 2018-02-09 08:48:16.905 040 15538.65 352.20 53164.86 88888.00 2018-02-09 08:48:17.405 040 15538.65 352.21 53164.86 88888.00 2018-02-09 08:48:17.905 040 15538.64 352.22 53164.88 88888.00 2018-02-09 08:48:18.405 040 15538.59 352.22 53164.87 88888.00 2018-02-09 08:48:18.905 040 15538.58 352.22 53164.87 88888.00 2018-02-09 08:48:19.405 040 15538.59 352.22 53164.89 88888.00 2018-02-09 08:48:19.905 040 15538.58 352.23 53164.84 88888.00 2018-02-09 08:48:20.405 040 15538.57 352.28 53164.88 88888.00 2018-02-09 08:48:20.905 040 15538.60 352.28 53164.83 88888.00 2018-02-09 08:48:21.405 040 15538.59 352.26 53164.82 88888.00 2018-02-09 08:48:21.905 040 15538.58 352.26 53164.83 88888.00 2018-02-09 08:48:22.405 040 15538.58 352.23 53164.86 88888.00 2018-02-09 08:48:22.905 040 15538.60 352.23 53164.88 88888.00 2018-02-09 08:48:23.405 040 15538.60 352.23 53164.84 88888.00 2018-02-09 08:48:23.905 040 15538.64 352.20 53164.83 88888.00 2018-02-09 08:48:24.405 040 15538.62 352.21 53164.82 88888.00 2018-02-09 08:48:24.905 040 15538.64 352.21 53164.82 88888.00 2018-02-09 08:48:25.405 040 15538.62 352.21 53164.81 88888.00 2018-02-09 08:48:25.905 040 15538.56 352.22 53164.78 88888.00 2018-02-09 08:48:26.405 040 15538.55 352.20 53164.83 88888.00 2018-02-09 08:48:26.905 040 15538.53 352.22 53164.87 88888.00 2018-02-09 08:48:27.405 040 15538.53 352.24 53164.89 88888.00 2018-02-09 08:48:27.905 040 15538.51 352.19 53164.84 88888.00 2018-02-09 08:48:28.405 040 15538.50 352.18 53164.78 88888.00 2018-02-09 08:48:28.905 040 15538.53 352.18 53164.86 88888.00 2018-02-09 08:48:29.405 040 15538.58 352.19 53164.89 88888.00 2018-02-09 08:48:29.905 040 15538.60 352.19 53164.83 88888.00 2018-02-09 08:48:30.405 040 15538.55 352.19 53164.82 88888.00 2018-02-09 08:48:30.905 040 15538.56 352.20 53164.86 88888.00 2018-02-09 08:48:31.405 040 15538.55 352.19 53164.83 88888.00 2018-02-09 08:48:31.905 040 15538.52 352.15 53164.83 88888.00 2018-02-09 08:48:32.405 040 15538.52 352.20 53164.89 88888.00 2018-02-09 08:48:32.905 040 15538.51 352.22 53164.87 88888.00 2018-02-09 08:48:33.405 040 15538.53 352.19 53164.87 88888.00 2018-02-09 08:48:33.905 040 15538.52 352.13 53164.83 88888.00 2018-02-09 08:48:34.405 040 15538.51 352.13 53164.88 88888.00 2018-02-09 08:48:34.905 040 15538.53 352.13 53164.90 88888.00 2018-02-09 08:48:35.405 040 15538.50 352.11 53164.87 88888.00 2018-02-09 08:48:35.905 040 15538.47 352.13 53164.86 88888.00 2018-02-09 08:48:36.405 040 15538.51 352.17 53164.88 88888.00 2018-02-09 08:48:36.905 040 15538.55 352.12 53164.84 88888.00 2018-02-09 08:48:37.405 040 15538.59 352.15 53164.84 88888.00 2018-02-09 08:48:37.905 040 15538.57 352.15 53164.89 88888.00 2018-02-09 08:48:38.405 040 15538.56 352.15 53164.91 88888.00 2018-02-09 08:48:38.905 040 15538.57 352.17 53164.91 88888.00 2018-02-09 08:48:39.405 040 15538.53 352.17 53164.91 88888.00 2018-02-09 08:48:39.905 040 15538.55 352.20 53164.89 88888.00 2018-02-09 08:48:40.405 040 15538.52 352.20 53164.94 88888.00 2018-02-09 08:48:40.905 040 15538.56 352.17 53164.96 88888.00 2018-02-09 08:48:41.405 040 15538.56 352.18 53164.97 88888.00 2018-02-09 08:48:41.905 040 15538.52 352.21 53164.99 88888.00 2018-02-09 08:48:42.405 040 15538.52 352.22 53164.99 88888.00 2018-02-09 08:48:42.905 040 15538.56 352.18 53164.96 88888.00 2018-02-09 08:48:43.405 040 15538.55 352.19 53164.96 88888.00 2018-02-09 08:48:43.905 040 15538.53 352.23 53164.93 88888.00 2018-02-09 08:48:44.405 040 15538.52 352.23 53164.90 88888.00 2018-02-09 08:48:44.905 040 15538.53 352.22 53164.88 88888.00 2018-02-09 08:48:45.405 040 15538.50 352.23 53164.88 88888.00 2018-02-09 08:48:45.905 040 15538.49 352.28 53164.90 88888.00 2018-02-09 08:48:46.405 040 15538.49 352.22 53164.91 88888.00 2018-02-09 08:48:46.905 040 15538.52 352.21 53164.93 88888.00 2018-02-09 08:48:47.405 040 15538.51 352.21 53164.91 88888.00 2018-02-09 08:48:47.905 040 15538.42 352.19 53164.88 88888.00 2018-02-09 08:48:48.405 040 15538.39 352.19 53164.88 88888.00 2018-02-09 08:48:48.905 040 15538.46 352.19 53164.94 88888.00 2018-02-09 08:48:49.405 040 15538.46 352.21 53164.96 88888.00 2018-02-09 08:48:49.905 040 15538.44 352.22 53164.97 88888.00 2018-02-09 08:48:50.405 040 15538.47 352.24 53164.98 88888.00 2018-02-09 08:48:50.905 040 15538.43 352.22 53164.96 88888.00 2018-02-09 08:48:51.405 040 15538.47 352.23 53164.97 88888.00 2018-02-09 08:48:51.905 040 15538.51 352.24 53164.98 88888.00 2018-02-09 08:48:52.405 040 15538.50 352.28 53165.00 88888.00 2018-02-09 08:48:52.905 040 15538.52 352.28 53164.98 88888.00 2018-02-09 08:48:53.405 040 15538.51 352.28 53165.00 88888.00 2018-02-09 08:48:53.905 040 15538.49 352.28 53165.04 88888.00 2018-02-09 08:48:54.405 040 15538.49 352.31 53165.00 88888.00 2018-02-09 08:48:54.905 040 15538.49 352.32 53165.02 88888.00 2018-02-09 08:48:55.405 040 15538.44 352.32 53165.01 88888.00 2018-02-09 08:48:55.905 040 15538.47 352.31 53164.99 88888.00 2018-02-09 08:48:56.405 040 15538.49 352.32 53164.98 88888.00 2018-02-09 08:48:56.905 040 15538.43 352.31 53164.98 88888.00 2018-02-09 08:48:57.405 040 15538.47 352.30 53164.94 88888.00 2018-02-09 08:48:57.905 040 15538.57 352.32 53165.00 88888.00 2018-02-09 08:48:58.405 040 15538.55 352.32 53165.00 88888.00 2018-02-09 08:48:58.905 040 15538.51 352.30 53165.01 88888.00 2018-02-09 08:48:59.405 040 15538.55 352.27 53165.07 88888.00 2018-02-09 08:48:59.905 040 15538.55 352.29 53165.09 88888.00 2018-02-09 08:49:00.405 040 15538.55 352.32 53165.07 88888.00 2018-02-09 08:49:00.905 040 15538.56 352.32 53165.07 88888.00 2018-02-09 08:49:01.405 040 15538.53 352.31 53165.02 88888.00 2018-02-09 08:49:01.905 040 15538.55 352.34 53165.04 88888.00 2018-02-09 08:49:02.405 040 15538.58 352.29 53165.02 88888.00 2018-02-09 08:49:02.905 040 15538.52 352.29 53164.88 88888.00 2018-02-09 08:49:03.405 040 15538.52 352.31 53164.87 88888.00 2018-02-09 08:49:03.905 040 15538.52 352.31 53164.87 88888.00 2018-02-09 08:49:04.405 040 15538.56 352.32 53164.83 88888.00 2018-02-09 08:49:04.905 040 15538.53 352.31 53164.78 88888.00 2018-02-09 08:49:05.405 040 15538.50 352.30 53164.73 88888.00 2018-02-09 08:49:05.905 040 15538.51 352.31 53164.75 88888.00 2018-02-09 08:49:06.405 040 15538.51 352.31 53164.73 88888.00 2018-02-09 08:49:06.905 040 15538.52 352.31 53164.72 88888.00 2018-02-09 08:49:07.405 040 15538.53 352.29 53164.73 88888.00 2018-02-09 08:49:07.905 040 15538.57 352.31 53164.71 88888.00 2018-02-09 08:49:08.405 040 15538.59 352.29 53164.75 88888.00 2018-02-09 08:49:08.905 040 15538.56 352.27 53164.70 88888.00 2018-02-09 08:49:09.405 040 15538.55 352.22 53164.66 88888.00 2018-02-09 08:49:09.905 040 15538.58 352.19 53164.67 88888.00 2018-02-09 08:49:10.405 040 15538.59 352.23 53164.67 88888.00 2018-02-09 08:49:10.905 040 15538.57 352.23 53164.67 88888.00 2018-02-09 08:49:11.405 040 15538.57 352.22 53164.70 88888.00 2018-02-09 08:49:11.905 040 15538.60 352.22 53164.70 88888.00 2018-02-09 08:49:12.405 040 15538.56 352.18 53164.67 88888.00 2018-02-09 08:49:12.905 040 15538.55 352.17 53164.60 88888.00 2018-02-09 08:49:13.405 040 15538.57 352.18 53164.59 88888.00 2018-02-09 08:49:13.905 040 15538.56 352.17 53164.61 88888.00 2018-02-09 08:49:14.405 040 15538.50 352.14 53164.63 88888.00 2018-02-09 08:49:14.905 040 15538.50 352.12 53164.66 88888.00 2018-02-09 08:49:15.405 040 15538.49 352.12 53164.69 88888.00 2018-02-09 08:49:15.905 040 15538.51 352.08 53164.66 88888.00 2018-02-09 08:49:16.405 040 15538.55 352.05 53164.67 88888.00 2018-02-09 08:49:16.905 040 15538.55 352.05 53164.67 88888.00 2018-02-09 08:49:17.405 040 15538.51 352.11 53164.64 88888.00 2018-02-09 08:49:17.905 040 15538.53 352.10 53164.71 88888.00 2018-02-09 08:49:18.405 040 15538.57 352.06 53164.71 88888.00 2018-02-09 08:49:18.905 040 15538.53 352.06 53164.71 88888.00 2018-02-09 08:49:19.405 040 15538.46 352.06 53164.76 88888.00 2018-02-09 08:49:19.905 040 15538.48 352.09 53164.76 88888.00 2018-02-09 08:49:20.405 040 15538.52 352.08 53164.70 88888.00 2018-02-09 08:49:20.905 040 15538.55 352.05 53164.63 88888.00 2018-02-09 08:49:21.405 040 15538.56 352.01 53164.61 88888.00 2018-02-09 08:49:21.905 040 15538.57 352.03 53164.57 88888.00 2018-02-09 08:49:22.405 040 15538.53 352.01 53164.60 88888.00 2018-02-09 08:49:22.905 040 15538.50 351.98 53164.55 88888.00 2018-02-09 08:49:23.405 040 15538.51 352.04 53164.55 88888.00 2018-02-09 08:49:23.905 040 15538.48 352.06 53164.55 88888.00 2018-02-09 08:49:24.405 040 15538.50 352.05 53164.55 88888.00 2018-02-09 08:49:24.905 040 15538.48 352.02 53164.58 88888.00 2018-02-09 08:49:25.405 040 15538.44 352.01 53164.60 88888.00 2018-02-09 08:49:25.905 040 15538.43 352.01 53164.61 88888.00 2018-02-09 08:49:26.405 040 15538.49 352.00 53164.62 88888.00 2018-02-09 08:49:26.905 040 15538.47 351.98 53164.60 88888.00 2018-02-09 08:49:27.405 040 15538.47 352.01 53164.61 88888.00 2018-02-09 08:49:27.905 040 15538.47 352.03 53164.63 88888.00 2018-02-09 08:49:28.405 040 15538.46 352.02 53164.58 88888.00 2018-02-09 08:49:28.905 040 15538.48 352.01 53164.62 88888.00 2018-02-09 08:49:29.405 040 15538.43 352.00 53164.68 88888.00 2018-02-09 08:49:29.905 040 15538.44 351.97 53164.70 88888.00 2018-02-09 08:49:30.405 040 15538.44 352.01 53164.70 88888.00 2018-02-09 08:49:30.905 040 15538.42 352.01 53164.70 88888.00 2018-02-09 08:49:31.405 040 15538.43 352.02 53164.66 88888.00 2018-02-09 08:49:31.905 040 15538.51 352.02 53164.64 88888.00 2018-02-09 08:49:32.405 040 15538.47 352.02 53164.64 88888.00 2018-02-09 08:49:32.905 040 15538.43 352.03 53164.69 88888.00 2018-02-09 08:49:33.405 040 15538.42 352.03 53164.68 88888.00 2018-02-09 08:49:33.905 040 15538.42 351.98 53164.68 88888.00 2018-02-09 08:49:34.405 040 15538.42 351.98 53164.64 88888.00 2018-02-09 08:49:34.905 040 15538.40 352.00 53164.61 88888.00 2018-02-09 08:49:35.405 040 15538.33 351.98 53164.60 88888.00 2018-02-09 08:49:35.905 040 15538.37 351.95 53164.67 88888.00 2018-02-09 08:49:36.405 040 15538.35 351.96 53164.68 88888.00 2018-02-09 08:49:36.905 040 15538.38 351.95 53164.69 88888.00 2018-02-09 08:49:37.405 040 15538.42 351.94 53164.70 88888.00 2018-02-09 08:49:37.905 040 15538.40 351.96 53164.71 88888.00 2018-02-09 08:49:38.405 040 15538.40 351.96 53164.71 88888.00 2018-02-09 08:49:38.905 040 15538.42 351.96 53164.69 88888.00 2018-02-09 08:49:39.405 040 15538.39 351.96 53164.68 88888.00 2018-02-09 08:49:39.905 040 15538.40 351.93 53164.71 88888.00 2018-02-09 08:49:40.405 040 15538.39 351.93 53164.74 88888.00 2018-02-09 08:49:40.905 040 15538.37 351.96 53164.71 88888.00 2018-02-09 08:49:41.405 040 15538.35 351.96 53164.68 88888.00 2018-02-09 08:49:41.905 040 15538.40 351.95 53164.66 88888.00 2018-02-09 08:49:42.405 040 15538.38 351.96 53164.69 88888.00 2018-02-09 08:49:42.905 040 15538.38 351.93 53164.75 88888.00 2018-02-09 08:49:43.405 040 15538.37 351.95 53164.75 88888.00 2018-02-09 08:49:43.905 040 15538.35 351.96 53164.73 88888.00 2018-02-09 08:49:44.405 040 15538.33 351.96 53164.74 88888.00 2018-02-09 08:49:44.905 040 15538.34 351.96 53164.74 88888.00 2018-02-09 08:49:45.405 040 15538.34 352.00 53164.70 88888.00 2018-02-09 08:49:45.905 040 15538.34 352.02 53164.75 88888.00 2018-02-09 08:49:46.405 040 15538.39 352.02 53164.77 88888.00 2018-02-09 08:49:46.905 040 15538.42 351.98 53164.75 88888.00 2018-02-09 08:49:47.405 040 15538.44 351.97 53164.71 88888.00 2018-02-09 08:49:47.905 040 15538.43 351.98 53164.72 88888.00 2018-02-09 08:49:48.405 040 15538.38 351.98 53164.80 88888.00 2018-02-09 08:49:48.905 040 15538.35 351.96 53164.82 88888.00 2018-02-09 08:49:49.405 040 15538.38 351.96 53164.87 88888.00 2018-02-09 08:49:49.905 040 15538.37 351.97 53164.84 88888.00 2018-02-09 08:49:50.405 040 15538.37 351.95 53164.84 88888.00 2018-02-09 08:49:50.905 040 15538.33 351.96 53164.90 88888.00 2018-02-09 08:49:51.405 040 15538.33 351.96 53164.87 88888.00 2018-02-09 08:49:51.905 040 15538.35 352.00 53164.87 88888.00 2018-02-09 08:49:52.405 040 15538.32 352.00 53164.81 88888.00 2018-02-09 08:49:52.905 040 15538.38 352.01 53164.86 88888.00 2018-02-09 08:49:53.405 040 15538.37 351.98 53164.92 88888.00 2018-02-09 08:49:53.905 040 15538.34 351.96 53164.93 88888.00 2018-02-09 08:49:54.405 040 15538.31 352.01 53164.90 88888.00 2018-02-09 08:49:54.905 040 15538.34 352.05 53164.87 88888.00 2018-02-09 08:49:55.405 040 15538.33 352.01 53164.87 88888.00 2018-02-09 08:49:55.905 040 15538.29 351.98 53164.91 88888.00 2018-02-09 08:49:56.405 040 15538.25 351.97 53164.88 88888.00 2018-02-09 08:49:56.905 040 15538.25 351.98 53164.92 88888.00 2018-02-09 08:49:57.405 040 15538.23 351.95 53164.92 88888.00 2018-02-09 08:49:57.905 040 15538.23 351.95 53164.90 88888.00 2018-02-09 08:49:58.405 040 15538.21 351.98 53164.91 88888.00 2018-02-09 08:49:58.905 040 15538.22 352.00 53164.86 88888.00 2018-02-09 08:49:59.405 040 15538.22 352.02 53164.83 88888.00 2018-02-09 08:49:59.905 040 15538.21 352.00 53164.86 88888.00 2018-02-09 08:50:00.405 040 15538.22 352.00 53164.88 88888.00 2018-02-09 08:50:00.905 040 15538.17 352.04 53164.89 88888.00 2018-02-09 08:50:01.405 040 15538.20 352.04 53164.91 88888.00 2018-02-09 08:50:01.905 040 15538.23 352.03 53164.99 88888.00 2018-02-09 08:50:02.405 040 15538.23 352.01 53164.95 88888.00 2018-02-09 08:50:02.905 040 15538.24 352.01 53164.92 88888.00 2018-02-09 08:50:03.405 040 15538.24 352.02 53164.89 88888.00 2018-02-09 08:50:03.905 040 15538.21 352.02 53164.90 88888.00 2018-02-09 08:50:04.405 040 15538.20 352.01 53164.89 88888.00 2018-02-09 08:50:04.905 040 15538.22 351.98 53164.91 88888.00 2018-02-09 08:50:05.405 040 15538.23 351.98 53164.94 88888.00 2018-02-09 08:50:05.905 040 15538.24 352.02 53164.95 88888.00 2018-02-09 08:50:06.405 040 15538.19 352.01 53164.95 88888.00 2018-02-09 08:50:06.905 040 15538.20 352.02 53164.94 88888.00 2018-02-09 08:50:07.405 040 15538.24 352.05 53164.94 88888.00 2018-02-09 08:50:07.905 040 15538.22 352.01 53164.92 88888.00 2018-02-09 08:50:08.405 040 15538.21 351.98 53164.94 88888.00 2018-02-09 08:50:08.905 040 15538.21 352.00 53164.99 88888.00 2018-02-09 08:50:09.405 040 15538.21 352.02 53164.95 88888.00 2018-02-09 08:50:09.905 040 15538.21 352.02 53164.94 88888.00 2018-02-09 08:50:10.405 040 15538.20 352.05 53164.95 88888.00 2018-02-09 08:50:10.905 040 15538.23 352.05 53164.94 88888.00 2018-02-09 08:50:11.405 040 15538.28 352.08 53164.91 88888.00 2018-02-09 08:50:11.905 040 15538.30 352.11 53164.91 88888.00 2018-02-09 08:50:12.405 040 15538.29 352.08 53164.98 88888.00 2018-02-09 08:50:12.905 040 15538.23 352.05 53164.93 88888.00 2018-02-09 08:50:13.405 040 15538.24 352.02 53164.94 88888.00 2018-02-09 08:50:13.905 040 15538.30 352.04 53164.93 88888.00 2018-02-09 08:50:14.405 040 15538.33 352.03 53164.94 88888.00 2018-02-09 08:50:14.905 040 15538.25 352.04 53165.00 88888.00 2018-02-09 08:50:15.405 040 15538.25 352.04 53165.00 88888.00 2018-02-09 08:50:15.905 040 15538.24 352.05 53164.98 88888.00 2018-02-09 08:50:16.405 040 15538.13 352.09 53164.91 88888.00 2018-02-09 08:50:16.905 040 15538.13 352.05 53164.90 88888.00 2018-02-09 08:50:17.405 040 15538.20 352.04 53164.94 88888.00 2018-02-09 08:50:17.905 040 15538.17 352.05 53164.92 88888.00 2018-02-09 08:50:18.405 040 15538.14 352.03 53164.96 88888.00 2018-02-09 08:50:18.905 040 15538.14 352.05 53164.99 88888.00 2018-02-09 08:50:19.405 040 15538.19 352.04 53164.99 88888.00 2018-02-09 08:50:19.905 040 15538.20 352.02 53164.99 88888.00 2018-02-09 08:50:20.405 040 15538.21 352.02 53164.96 88888.00 2018-02-09 08:50:20.905 040 15538.16 352.03 53164.99 88888.00 2018-02-09 08:50:21.405 040 15538.14 352.03 53164.91 88888.00 2018-02-09 08:50:21.905 040 15538.12 352.03 53164.93 88888.00 2018-02-09 08:50:22.405 040 15538.08 352.05 53164.97 88888.00 2018-02-09 08:50:22.905 040 15538.06 352.12 53164.99 88888.00 2018-02-09 08:50:23.405 040 15538.11 352.11 53165.01 88888.00 2018-02-09 08:50:23.905 040 15538.12 352.13 53164.99 88888.00 2018-02-09 08:50:24.405 040 15538.08 352.12 53164.95 88888.00 2018-02-09 08:50:24.905 040 15538.06 352.12 53164.98 88888.00 2018-02-09 08:50:25.405 040 15538.10 352.11 53165.04 88888.00 2018-02-09 08:50:25.905 040 15538.13 352.12 53165.01 88888.00 2018-02-09 08:50:26.405 040 15538.12 352.13 53164.98 88888.00 2018-02-09 08:50:26.905 040 15538.11 352.11 53164.99 88888.00 2018-02-09 08:50:27.405 040 15538.10 352.13 53164.95 88888.00 2018-02-09 08:50:27.905 040 15538.14 352.10 53164.98 88888.00 2018-02-09 08:50:28.405 040 15538.13 352.09 53164.98 88888.00 2018-02-09 08:50:28.905 040 15538.12 352.08 53164.93 88888.00 2018-02-09 08:50:29.405 040 15538.06 352.09 53164.93 88888.00 2018-02-09 08:50:29.905 040 15538.10 352.09 53164.99 88888.00 2018-02-09 08:50:30.405 040 15538.06 352.09 53164.96 88888.00 2018-02-09 08:50:30.905 040 15538.01 352.05 53164.93 88888.00 2018-02-09 08:50:31.405 040 15538.04 352.05 53164.89 88888.00 2018-02-09 08:50:31.905 040 15538.06 352.06 53164.92 88888.00 2018-02-09 08:50:32.405 040 15538.04 352.08 53164.90 88888.00 2018-02-09 08:50:32.905 040 15538.06 352.09 53164.90 88888.00 2018-02-09 08:50:33.405 040 15538.11 352.10 53164.94 88888.00 2018-02-09 08:50:33.905 040 15538.06 352.11 53164.94 88888.00 2018-02-09 08:50:34.405 040 15538.03 352.06 53164.98 88888.00 2018-02-09 08:50:34.905 040 15538.05 352.05 53164.97 88888.00 2018-02-09 08:50:35.405 040 15538.06 352.08 53164.95 88888.00 2018-02-09 08:50:35.905 040 15538.05 352.06 53164.99 88888.00 2018-02-09 08:50:36.405 040 15538.07 352.09 53165.00 88888.00 2018-02-09 08:50:36.905 040 15538.03 352.08 53164.97 88888.00 2018-02-09 08:50:37.405 040 15538.06 352.05 53164.93 88888.00 2018-02-09 08:50:37.905 040 15538.05 352.08 53164.95 88888.00 2018-02-09 08:50:38.405 040 15538.02 352.06 53165.02 88888.00 2018-02-09 08:50:38.905 040 15537.97 352.03 53165.00 88888.00 2018-02-09 08:50:39.405 040 15537.98 352.04 53164.97 88888.00 2018-02-09 08:50:39.905 040 15538.02 352.05 53164.94 88888.00 2018-02-09 08:50:40.405 040 15537.97 352.06 53164.96 88888.00 2018-02-09 08:50:40.905 040 15538.02 352.08 53164.96 88888.00 2018-02-09 08:50:41.405 040 15538.04 352.09 53164.94 88888.00 2018-02-09 08:50:41.905 040 15538.08 352.06 53164.96 88888.00 2018-02-09 08:50:42.405 040 15538.06 352.05 53164.91 88888.00 2018-02-09 08:50:42.905 040 15538.01 352.06 53164.89 88888.00 2018-02-09 08:50:43.405 040 15538.01 352.10 53164.92 88888.00 2018-02-09 08:50:43.905 040 15538.04 352.11 53164.97 88888.00 2018-02-09 08:50:44.405 040 15538.05 352.09 53164.98 88888.00 2018-02-09 08:50:44.905 040 15538.02 352.11 53164.97 88888.00 2018-02-09 08:50:45.405 040 15538.01 352.11 53165.00 88888.00 2018-02-09 08:50:45.905 040 15537.99 352.12 53165.02 88888.00 2018-02-09 08:50:46.405 040 15538.01 352.14 53165.03 88888.00 2018-02-09 08:50:46.905 040 15538.11 352.13 53165.03 88888.00 2018-02-09 08:50:47.405 040 15538.10 352.13 53164.97 88888.00 2018-02-09 08:50:47.905 040 15538.06 352.13 53164.94 88888.00 2018-02-09 08:50:48.405 040 15538.04 352.11 53164.95 88888.00 2018-02-09 08:50:48.905 040 15537.99 352.09 53164.97 88888.00 2018-02-09 08:50:49.405 040 15537.97 352.08 53164.98 88888.00 2018-02-09 08:50:49.905 040 15537.98 352.11 53164.98 88888.00 2018-02-09 08:50:50.405 040 15537.97 352.11 53164.92 88888.00 2018-02-09 08:50:50.905 040 15537.99 352.11 53164.94 88888.00 2018-02-09 08:50:51.405 040 15537.98 352.10 53165.00 88888.00 2018-02-09 08:50:51.905 040 15537.96 352.13 53165.00 88888.00 2018-02-09 08:50:52.405 040 15537.95 352.18 53165.02 88888.00 2018-02-09 08:50:52.905 040 15537.93 352.23 53165.05 88888.00 2018-02-09 08:50:53.405 040 15537.96 352.19 53165.04 88888.00 2018-02-09 08:50:53.905 040 15537.97 352.17 53165.08 88888.00 2018-02-09 08:50:54.405 040 15537.97 352.18 53165.02 88888.00 2018-02-09 08:50:54.905 040 15537.98 352.18 53164.99 88888.00 2018-02-09 08:50:55.405 040 15537.99 352.18 53164.95 88888.00 2018-02-09 08:50:55.905 040 15537.97 352.20 53164.99 88888.00 2018-02-09 08:50:56.405 040 15538.01 352.21 53165.01 88888.00 2018-02-09 08:50:56.905 040 15538.02 352.21 53165.01 88888.00 2018-02-09 08:50:57.405 040 15537.97 352.20 53165.01 88888.00 2018-02-09 08:50:57.905 040 15537.90 352.22 53164.99 88888.00 2018-02-09 08:50:58.405 040 15537.93 352.23 53165.00 88888.00 2018-02-09 08:50:58.905 040 15537.93 352.21 53165.02 88888.00 2018-02-09 08:50:59.406 040 15537.95 352.22 53165.03 88888.00 2018-02-09 08:50:59.906 040 15537.96 352.24 53165.04 88888.00 2018-02-09 08:51:00.406 040 15537.92 352.27 53164.99 88888.00 2018-02-09 08:51:00.906 040 15537.92 352.28 53164.98 88888.00 2018-02-09 08:51:01.406 040 15537.87 352.28 53165.02 88888.00 2018-02-09 08:51:01.906 040 15537.83 352.26 53165.09 88888.00 2018-02-09 08:51:02.406 040 15537.85 352.28 53165.10 88888.00 2018-02-09 08:51:02.906 040 15537.88 352.23 53165.07 88888.00 2018-02-09 08:51:03.406 040 15537.89 352.26 53165.08 88888.00 2018-02-09 08:51:03.906 040 15537.87 352.26 53165.10 88888.00 2018-02-09 08:51:04.406 040 15537.88 352.29 53165.11 88888.00 2018-02-09 08:51:04.906 040 15537.89 352.32 53165.07 88888.00 2018-02-09 08:51:05.406 040 15537.90 352.29 53165.07 88888.00 2018-02-09 08:51:05.906 040 15537.90 352.28 53165.02 88888.00 2018-02-09 08:51:06.406 040 15537.92 352.30 53165.00 88888.00 2018-02-09 08:51:06.906 040 15537.95 352.29 53165.00 88888.00 2018-02-09 08:51:07.406 040 15537.94 352.30 53165.03 88888.00 2018-02-09 08:51:07.906 040 15537.95 352.31 53165.01 88888.00 2018-02-09 08:51:08.406 040 15537.95 352.29 53165.04 88888.00 2018-02-09 08:51:08.906 040 15537.93 352.26 53164.96 88888.00 2018-02-09 08:51:09.406 040 15537.95 352.27 53164.98 88888.00 2018-02-09 08:51:09.906 040 15537.95 352.23 53164.96 88888.00 2018-02-09 08:51:10.406 040 15537.96 352.20 53164.95 88888.00 2018-02-09 08:51:10.906 040 15537.97 352.22 53164.98 88888.00 2018-02-09 08:51:11.406 040 15538.01 352.22 53164.98 88888.00 2018-02-09 08:51:11.906 040 15537.97 352.24 53165.04 88888.00 2018-02-09 08:51:12.406 040 15538.02 352.28 53165.03 88888.00 2018-02-09 08:51:12.906 040 15538.02 352.27 53165.00 88888.00 2018-02-09 08:51:13.406 040 15538.01 352.26 53165.03 88888.00 2018-02-09 08:51:13.906 040 15538.02 352.23 53165.02 88888.00 2018-02-09 08:51:14.406 040 15538.04 352.23 53165.01 88888.00 2018-02-09 08:51:14.906 040 15538.01 352.26 53164.98 88888.00 2018-02-09 08:51:15.406 040 15538.01 352.24 53164.97 88888.00 2018-02-09 08:51:15.906 040 15537.99 352.20 53164.98 88888.00 2018-02-09 08:51:16.406 040 15537.96 352.21 53164.98 88888.00 2018-02-09 08:51:16.906 040 15537.98 352.26 53165.02 88888.00 2018-02-09 08:51:17.406 040 15538.04 352.24 53164.99 88888.00 2018-02-09 08:51:17.906 040 15538.05 352.23 53164.95 88888.00 2018-02-09 08:51:18.406 040 15538.10 352.23 53164.95 88888.00 2018-02-09 08:51:18.906 040 15538.07 352.22 53164.95 88888.00 2018-02-09 08:51:19.406 040 15538.05 352.17 53164.92 88888.00 2018-02-09 08:51:19.906 040 15538.02 352.15 53164.94 88888.00 2018-02-09 08:51:20.406 040 15538.03 352.20 53164.97 88888.00 2018-02-09 08:51:20.906 040 15538.04 352.17 53164.98 88888.00 2018-02-09 08:51:21.406 040 15538.03 352.14 53164.93 88888.00 2018-02-09 08:51:21.906 040 15538.02 352.15 53164.92 88888.00 2018-02-09 08:51:22.406 040 15537.99 352.12 53164.93 88888.00 2018-02-09 08:51:22.906 040 15538.04 352.12 53164.91 88888.00 2018-02-09 08:51:23.406 040 15538.01 352.12 53164.93 88888.00 2018-02-09 08:51:23.906 040 15537.99 352.09 53164.90 88888.00 2018-02-09 08:51:24.406 040 15538.01 352.11 53164.87 88888.00 2018-02-09 08:51:24.906 040 15538.03 352.09 53164.90 88888.00 2018-02-09 08:51:25.406 040 15538.01 352.11 53164.94 88888.00 2018-02-09 08:51:25.906 040 15538.04 352.08 53164.92 88888.00 2018-02-09 08:51:26.406 040 15538.05 352.10 53164.92 88888.00 2018-02-09 08:51:26.906 040 15538.06 352.14 53164.92 88888.00 2018-02-09 08:51:27.406 040 15538.03 352.12 53164.90 88888.00 2018-02-09 08:51:27.906 040 15538.01 352.17 53164.95 88888.00 2018-02-09 08:51:28.406 040 15538.03 352.15 53164.97 88888.00 2018-02-09 08:51:28.906 040 15538.04 352.13 53164.95 88888.00 2018-02-09 08:51:29.406 040 15538.03 352.14 53164.95 88888.00 2018-02-09 08:51:29.906 040 15538.03 352.14 53164.96 88888.00 2018-02-09 08:51:30.406 040 15538.03 352.13 53164.89 88888.00 2018-02-09 08:51:30.906 040 15538.05 352.13 53164.93 88888.00 2018-02-09 08:51:31.406 040 15538.04 352.11 53164.96 88888.00 2018-02-09 08:51:31.906 040 15538.04 352.06 53164.93 88888.00 2018-02-09 08:51:32.406 040 15538.03 352.06 53164.96 88888.00 2018-02-09 08:51:32.906 040 15538.02 352.12 53164.95 88888.00 2018-02-09 08:51:33.406 040 15537.98 352.12 53164.97 88888.00 2018-02-09 08:51:33.906 040 15538.02 352.10 53164.95 88888.00 2018-02-09 08:51:34.406 040 15538.02 352.11 53165.00 88888.00 2018-02-09 08:51:34.906 040 15537.99 352.14 53165.01 88888.00 2018-02-09 08:51:35.406 040 15537.94 352.12 53165.00 88888.00 2018-02-09 08:51:35.906 040 15537.94 352.09 53165.03 88888.00 2018-02-09 08:51:36.406 040 15537.93 352.10 53165.04 88888.00 2018-02-09 08:51:36.906 040 15537.97 352.11 53165.01 88888.00 2018-02-09 08:51:37.406 040 15537.98 352.14 53164.96 88888.00 2018-02-09 08:51:37.906 040 15537.96 352.17 53164.97 88888.00 2018-02-09 08:51:38.406 040 15537.98 352.18 53165.00 88888.00 2018-02-09 08:51:38.906 040 15537.99 352.20 53164.99 88888.00 2018-02-09 08:51:39.406 040 15537.99 352.19 53165.01 88888.00 2018-02-09 08:51:39.906 040 15537.99 352.19 53165.00 88888.00 2018-02-09 08:51:40.406 040 15537.97 352.21 53165.03 88888.00 2018-02-09 08:51:40.906 040 15537.98 352.22 53165.05 88888.00 2018-02-09 08:51:41.406 040 15537.98 352.24 53165.04 88888.00 2018-02-09 08:51:41.906 040 15537.93 352.27 53165.00 88888.00 2018-02-09 08:51:42.406 040 15537.94 352.27 53164.94 88888.00 2018-02-09 08:51:42.906 040 15537.94 352.26 53164.96 88888.00 2018-02-09 08:51:43.406 040 15537.96 352.21 53164.99 88888.00 2018-02-09 08:51:43.906 040 15537.99 352.20 53164.97 88888.00 2018-02-09 08:51:44.406 040 15538.06 352.20 53164.97 88888.00 2018-02-09 08:51:44.906 040 15538.05 352.21 53164.90 88888.00 2018-02-09 08:51:45.406 040 15538.01 352.19 53164.91 88888.00 2018-02-09 08:51:45.906 040 15537.96 352.18 53164.92 88888.00 2018-02-09 08:51:46.406 040 15537.96 352.21 53164.94 88888.00 2018-02-09 08:51:46.906 040 15538.01 352.22 53164.90 88888.00 2018-02-09 08:51:47.406 040 15537.99 352.22 53164.92 88888.00 2018-02-09 08:51:47.906 040 15537.99 352.20 53165.00 88888.00 2018-02-09 08:51:48.406 040 15537.97 352.18 53164.95 88888.00 2018-02-09 08:51:48.906 040 15538.02 352.15 53164.96 88888.00 2018-02-09 08:51:49.406 040 15537.98 352.14 53165.01 88888.00 2018-02-09 08:51:49.906 040 15537.96 352.14 53165.04 88888.00 2018-02-09 08:51:50.406 040 15537.97 352.17 53165.04 88888.00 2018-02-09 08:51:50.906 040 15537.95 352.18 53165.01 88888.00 2018-02-09 08:51:51.406 040 15537.98 352.17 53164.99 88888.00 2018-02-09 08:51:51.906 040 15537.99 352.18 53165.02 88888.00 2018-02-09 08:51:52.406 040 15537.96 352.18 53164.90 88888.00 2018-02-09 08:51:52.906 040 15537.94 352.18 53164.89 88888.00 2018-02-09 08:51:53.406 040 15537.98 352.17 53164.89 88888.00 2018-02-09 08:51:53.906 040 15537.97 352.14 53164.90 88888.00 2018-02-09 08:51:54.406 040 15537.92 352.12 53164.91 88888.00 2018-02-09 08:51:54.906 040 15537.93 352.09 53164.90 88888.00 2018-02-09 08:51:55.406 040 15537.92 352.10 53164.93 88888.00 2018-02-09 08:51:55.906 040 15537.94 352.10 53164.95 88888.00 2018-02-09 08:51:56.406 040 15537.95 352.09 53164.96 88888.00 2018-02-09 08:51:56.906 040 15537.97 352.10 53164.92 88888.00 2018-02-09 08:51:57.406 040 15537.97 352.12 53164.90 88888.00 2018-02-09 08:51:57.906 040 15537.98 352.10 53164.93 88888.00 2018-02-09 08:51:58.406 040 15537.99 352.12 53164.93 88888.00 2018-02-09 08:51:58.906 040 15538.03 352.11 53164.91 88888.00 2018-02-09 08:51:59.406 040 15538.03 352.11 53164.87 88888.00 2018-02-09 08:51:59.906 040 15537.97 352.10 53164.83 88888.00 2018-02-09 08:52:00.406 040 15537.97 352.11 53164.80 88888.00 2018-02-09 08:52:00.906 040 15537.98 352.08 53164.84 88888.00 2018-02-09 08:52:01.406 040 15537.97 352.10 53164.84 88888.00 2018-02-09 08:52:01.906 040 15537.97 352.10 53164.77 88888.00 2018-02-09 08:52:02.406 040 15537.97 352.05 53164.75 88888.00 2018-02-09 08:52:02.906 040 15537.99 352.04 53164.80 88888.00 2018-02-09 08:52:03.406 040 15538.01 352.01 53164.78 88888.00 2018-02-09 08:52:03.906 040 15537.92 351.96 53164.79 88888.00 2018-02-09 08:52:04.406 040 15537.88 352.01 53164.80 88888.00 2018-02-09 08:52:04.906 040 15537.93 352.01 53164.84 88888.00 2018-02-09 08:52:05.406 040 15537.96 352.01 53164.83 88888.00 2018-02-09 08:52:05.906 040 15537.97 352.01 53164.87 88888.00 2018-02-09 08:52:06.406 040 15537.97 352.00 53164.88 88888.00 2018-02-09 08:52:06.906 040 15537.90 351.95 53164.89 88888.00 2018-02-09 08:52:07.406 040 15537.92 351.95 53164.94 88888.00 2018-02-09 08:52:07.906 040 15537.86 351.97 53164.91 88888.00 2018-02-09 08:52:08.406 040 15537.87 351.96 53164.88 88888.00 2018-02-09 08:52:08.906 040 15537.89 351.94 53164.96 88888.00 2018-02-09 08:52:09.406 040 15537.88 351.95 53164.92 88888.00 2018-02-09 08:52:09.906 040 15537.88 351.93 53164.89 88888.00 2018-02-09 08:52:10.406 040 15537.86 351.93 53164.90 88888.00 2018-02-09 08:52:10.906 040 15537.86 351.96 53164.90 88888.00 2018-02-09 08:52:11.406 040 15537.86 351.97 53164.86 88888.00 2018-02-09 08:52:11.906 040 15537.89 351.98 53164.88 88888.00 2018-02-09 08:52:12.406 040 15537.79 351.93 53164.87 88888.00 2018-02-09 08:52:12.906 040 15537.81 351.93 53164.91 88888.00 2018-02-09 08:52:13.406 040 15537.84 351.93 53164.93 88888.00 2018-02-09 08:52:13.906 040 15537.83 351.87 53164.91 88888.00 2018-02-09 08:52:14.406 040 15537.80 351.88 53164.89 88888.00 2018-02-09 08:52:14.906 040 15537.77 351.89 53164.87 88888.00 2018-02-09 08:52:15.406 040 15537.79 351.89 53164.86 88888.00 2018-02-09 08:52:15.906 040 15537.83 351.89 53164.90 88888.00 2018-02-09 08:52:16.406 040 15537.85 351.88 53164.94 88888.00 2018-02-09 08:52:16.906 040 15537.84 351.88 53164.91 88888.00 2018-02-09 08:52:17.406 040 15537.88 351.91 53164.94 88888.00 2018-02-09 08:52:17.906 040 15537.88 351.92 53164.96 88888.00 2018-02-09 08:52:18.406 040 15537.89 351.91 53165.00 88888.00 2018-02-09 08:52:18.906 040 15537.90 351.92 53164.96 88888.00 2018-02-09 08:52:19.406 040 15537.92 351.92 53164.90 88888.00 2018-02-09 08:52:19.906 040 15537.94 351.92 53164.91 88888.00 2018-02-09 08:52:20.406 040 15537.86 351.93 53164.97 88888.00 2018-02-09 08:52:20.906 040 15537.86 351.91 53164.93 88888.00 2018-02-09 08:52:21.406 040 15537.89 351.87 53164.84 88888.00 2018-02-09 08:52:21.906 040 15537.84 351.89 53164.88 88888.00 2018-02-09 08:52:22.406 040 15537.87 351.89 53164.92 88888.00 2018-02-09 08:52:22.906 040 15537.80 351.88 53164.92 88888.00 2018-02-09 08:52:23.406 040 15537.78 351.91 53164.87 88888.00 2018-02-09 08:52:23.906 040 15537.88 351.96 53164.88 88888.00 2018-02-09 08:52:24.406 040 15537.88 351.95 53164.92 88888.00 2018-02-09 08:52:24.906 040 15537.86 351.91 53164.96 88888.00 2018-02-09 08:52:25.406 040 15537.85 351.91 53164.91 88888.00 2018-02-09 08:52:25.906 040 15537.87 351.88 53164.96 88888.00 2018-02-09 08:52:26.406 040 15537.96 351.91 53164.92 88888.00 2018-02-09 08:52:26.906 040 15537.99 351.94 53164.92 88888.00 2018-02-09 08:52:27.406 040 15537.97 351.94 53164.94 88888.00 2018-02-09 08:52:27.906 040 15537.96 351.89 53164.97 88888.00 2018-02-09 08:52:28.406 040 15537.93 351.88 53164.94 88888.00 2018-02-09 08:52:28.906 040 15537.92 351.91 53164.94 88888.00 2018-02-09 08:52:29.406 040 15537.90 351.92 53164.97 88888.00 2018-02-09 08:52:29.906 040 15537.97 351.94 53164.97 88888.00 2018-02-09 08:52:30.406 040 15537.95 351.94 53164.96 88888.00 2018-02-09 08:52:30.906 040 15537.97 351.91 53164.97 88888.00 2018-02-09 08:52:31.406 040 15537.95 351.93 53164.94 88888.00 2018-02-09 08:52:31.906 040 15537.88 351.92 53164.93 88888.00 2018-02-09 08:52:32.406 040 15537.89 351.93 53164.95 88888.00 2018-02-09 08:52:32.906 040 15537.90 351.93 53164.97 88888.00 2018-02-09 08:52:33.406 040 15537.93 351.91 53164.99 88888.00 2018-02-09 08:52:33.906 040 15537.92 351.94 53164.99 88888.00 2018-02-09 08:52:34.406 040 15537.89 351.95 53164.98 88888.00 2018-02-09 08:52:34.906 040 15537.88 351.96 53165.00 88888.00 2018-02-09 08:52:35.406 040 15537.88 351.95 53164.95 88888.00 2018-02-09 08:52:35.906 040 15537.88 351.89 53164.92 88888.00 2018-02-09 08:52:36.406 040 15537.86 351.88 53164.91 88888.00 2018-02-09 08:52:36.906 040 15537.84 351.93 53164.91 88888.00 2018-02-09 08:52:37.406 040 15537.84 351.94 53164.93 88888.00 2018-02-09 08:52:37.906 040 15537.84 351.93 53164.92 88888.00 2018-02-09 08:52:38.406 040 15537.83 351.92 53164.91 88888.00 2018-02-09 08:52:38.906 040 15537.79 351.88 53164.91 88888.00 2018-02-09 08:52:39.406 040 15537.77 351.87 53164.87 88888.00 2018-02-09 08:52:39.906 040 15537.79 351.89 53164.86 88888.00 2018-02-09 08:52:40.406 040 15537.81 351.87 53164.86 88888.00 2018-02-09 08:52:40.906 040 15537.81 351.91 53164.83 88888.00 2018-02-09 08:52:41.406 040 15537.79 351.89 53164.84 88888.00 2018-02-09 08:52:41.906 040 15537.78 351.87 53164.87 88888.00 2018-02-09 08:52:42.406 040 15537.76 351.88 53164.91 88888.00 2018-02-09 08:52:42.906 040 15537.81 351.88 53164.90 88888.00 2018-02-09 08:52:43.406 040 15537.78 351.89 53164.91 88888.00 2018-02-09 08:52:43.906 040 15537.78 351.89 53164.96 88888.00 2018-02-09 08:52:44.406 040 15537.76 351.87 53164.97 88888.00 2018-02-09 08:52:44.906 040 15537.72 351.86 53164.95 88888.00 2018-02-09 08:52:45.406 040 15537.78 351.87 53164.97 88888.00 2018-02-09 08:52:45.906 040 15537.78 351.91 53164.93 88888.00 2018-02-09 08:52:46.406 040 15537.77 351.91 53165.00 88888.00 2018-02-09 08:52:46.906 040 15537.76 351.91 53165.03 88888.00 2018-02-09 08:52:47.406 040 15537.72 351.87 53164.98 88888.00 2018-02-09 08:52:47.906 040 15537.68 351.85 53164.96 88888.00 2018-02-09 08:52:48.406 040 15537.70 351.83 53164.96 88888.00 2018-02-09 08:52:48.906 040 15537.71 351.81 53164.97 88888.00 2018-02-09 08:52:49.406 040 15537.74 351.83 53164.97 88888.00 2018-02-09 08:52:49.906 040 15537.75 351.83 53164.93 88888.00 2018-02-09 08:52:50.406 040 15537.71 351.80 53164.92 88888.00 2018-02-09 08:52:50.906 040 15537.72 351.84 53164.89 88888.00 2018-02-09 08:52:51.406 040 15537.70 351.88 53164.91 88888.00 2018-02-09 08:52:51.906 040 15537.63 351.85 53164.92 88888.00 2018-02-09 08:52:52.406 040 15537.71 351.80 53164.95 88888.00 2018-02-09 08:52:52.906 040 15537.76 351.85 53164.98 88888.00 2018-02-09 08:52:53.406 040 15537.75 351.88 53165.00 88888.00 2018-02-09 08:52:53.906 040 15537.70 351.88 53164.98 88888.00 2018-02-09 08:52:54.406 040 15537.70 351.91 53165.01 88888.00 2018-02-09 08:52:54.906 040 15537.71 351.86 53165.07 88888.00 2018-02-09 08:52:55.406 040 15537.74 351.83 53165.00 88888.00 2018-02-09 08:52:55.906 040 15537.75 351.84 53165.01 88888.00 2018-02-09 08:52:56.406 040 15537.76 351.79 53165.02 88888.00 2018-02-09 08:52:56.906 040 15537.76 351.80 53165.00 88888.00 2018-02-09 08:52:57.406 040 15537.77 351.79 53164.98 88888.00 2018-02-09 08:52:57.906 040 15537.79 351.79 53164.99 88888.00 2018-02-09 08:52:58.406 040 15537.79 351.80 53165.01 88888.00 2018-02-09 08:52:58.906 040 15537.76 351.83 53165.09 88888.00 2018-02-09 08:52:59.406 040 15537.76 351.84 53165.15 88888.00 2018-02-09 08:52:59.906 040 15537.79 351.85 53165.10 88888.00 2018-02-09 08:53:00.406 040 15537.81 351.81 53165.09 88888.00 2018-02-09 08:53:00.906 040 15537.74 351.83 53165.05 88888.00 2018-02-09 08:53:01.406 040 15537.70 351.85 53165.08 88888.00 2018-02-09 08:53:01.906 040 15537.70 351.86 53165.07 88888.00 2018-02-09 08:53:02.406 040 15537.69 351.84 53165.10 88888.00 2018-02-09 08:53:02.906 040 15537.76 351.85 53165.10 88888.00 2018-02-09 08:53:03.406 040 15537.78 351.86 53165.07 88888.00 2018-02-09 08:53:03.906 040 15537.75 351.88 53165.09 88888.00 2018-02-09 08:53:04.406 040 15537.76 351.94 53165.07 88888.00 2018-02-09 08:53:04.906 040 15537.70 351.91 53164.96 88888.00 2018-02-09 08:53:05.406 040 15537.68 351.87 53164.98 88888.00 2018-02-09 08:53:05.906 040 15537.72 351.87 53165.00 88888.00 2018-02-09 08:53:06.406 040 15537.71 351.92 53164.97 88888.00 2018-02-09 08:53:06.906 040 15537.70 351.89 53164.99 88888.00 2018-02-09 08:53:07.406 040 15537.75 351.88 53164.99 88888.00 2018-02-09 08:53:07.906 040 15537.77 351.89 53165.00 88888.00 2018-02-09 08:53:08.406 040 15537.72 351.89 53165.01 88888.00 2018-02-09 08:53:08.906 040 15537.77 351.94 53165.03 88888.00 2018-02-09 08:53:09.406 040 15537.78 351.94 53165.09 88888.00 2018-02-09 08:53:09.906 040 15537.76 351.93 53165.07 88888.00 2018-02-09 08:53:10.406 040 15537.74 351.95 53164.98 88888.00 2018-02-09 08:53:10.906 040 15537.71 351.94 53165.04 88888.00 2018-02-09 08:53:11.406 040 15537.71 351.92 53165.07 88888.00 2018-02-09 08:53:11.906 040 15537.71 351.87 53165.09 88888.00 2018-02-09 08:53:12.406 040 15537.74 351.87 53165.11 88888.00 2018-02-09 08:53:12.906 040 15537.72 351.87 53165.07 88888.00 2018-02-09 08:53:13.406 040 15537.72 351.87 53165.08 88888.00 2018-02-09 08:53:13.906 040 15537.72 351.86 53165.10 88888.00 2018-02-09 08:53:14.406 040 15537.72 351.86 53165.09 88888.00 2018-02-09 08:53:14.906 040 15537.71 351.86 53165.07 88888.00 2018-02-09 08:53:15.406 040 15537.70 351.87 53165.05 88888.00 2018-02-09 08:53:15.906 040 15537.69 351.87 53165.04 88888.00 2018-02-09 08:53:16.406 040 15537.74 351.86 53164.97 88888.00 2018-02-09 08:53:16.906 040 15537.69 351.86 53164.94 88888.00 2018-02-09 08:53:17.406 040 15537.66 351.88 53164.95 88888.00 2018-02-09 08:53:17.906 040 15537.69 351.87 53164.98 88888.00 2018-02-09 08:53:18.406 040 15537.70 351.88 53164.98 88888.00 2018-02-09 08:53:18.906 040 15537.68 351.87 53164.95 88888.00 2018-02-09 08:53:19.406 040 15537.66 351.87 53164.98 88888.00 2018-02-09 08:53:19.906 040 15537.69 351.91 53164.94 88888.00 2018-02-09 08:53:20.406 040 15537.69 351.91 53164.94 88888.00 2018-02-09 08:53:20.906 040 15537.71 351.86 53164.95 88888.00 2018-02-09 08:53:21.406 040 15537.70 351.85 53164.94 88888.00 2018-02-09 08:53:21.906 040 15537.63 351.87 53164.97 88888.00 2018-02-09 08:53:22.406 040 15537.67 351.87 53164.97 88888.00 2018-02-09 08:53:22.906 040 15537.72 351.88 53164.97 88888.00 2018-02-09 08:53:23.406 040 15537.75 351.89 53165.00 88888.00 2018-02-09 08:53:23.906 040 15537.71 351.87 53164.94 88888.00 2018-02-09 08:53:24.406 040 15537.69 351.83 53164.95 88888.00 2018-02-09 08:53:24.906 040 15537.62 351.84 53164.95 88888.00 2018-02-09 08:53:25.406 040 15537.61 351.87 53164.88 88888.00 2018-02-09 08:53:25.906 040 15537.67 351.87 53164.88 88888.00 2018-02-09 08:53:26.406 040 15537.66 351.83 53164.91 88888.00 2018-02-09 08:53:26.906 040 15537.70 351.78 53164.91 88888.00 2018-02-09 08:53:27.406 040 15537.70 351.80 53164.94 88888.00 2018-02-09 08:53:27.906 040 15537.66 351.78 53165.04 88888.00 2018-02-09 08:53:28.406 040 15537.67 351.77 53164.95 88888.00 2018-02-09 08:53:28.906 040 15537.67 351.75 53164.91 88888.00 2018-02-09 08:53:29.406 040 15537.68 351.75 53164.92 88888.00 2018-02-09 08:53:29.906 040 15537.70 351.79 53164.92 88888.00 2018-02-09 08:53:30.406 040 15537.66 351.79 53164.89 88888.00 2018-02-09 08:53:30.906 040 15537.58 351.75 53164.89 88888.00 2018-02-09 08:53:31.406 040 15537.58 351.72 53164.94 88888.00 2018-02-09 08:53:31.906 040 15537.61 351.75 53164.96 88888.00 2018-02-09 08:53:32.406 040 15537.61 351.75 53164.95 88888.00 2018-02-09 08:53:32.906 040 15537.57 351.72 53165.01 88888.00 2018-02-09 08:53:33.406 040 15537.60 351.71 53165.02 88888.00 2018-02-09 08:53:33.906 040 15537.58 351.71 53164.99 88888.00 2018-02-09 08:53:34.406 040 15537.59 351.71 53164.91 88888.00 2018-02-09 08:53:34.906 040 15537.55 351.75 53164.90 88888.00 2018-02-09 08:53:35.406 040 15537.55 351.77 53164.91 88888.00 2018-02-09 08:53:35.906 040 15537.53 351.74 53164.92 88888.00 2018-02-09 08:53:36.406 040 15537.56 351.68 53164.89 88888.00 2018-02-09 08:53:36.906 040 15537.55 351.70 53164.93 88888.00 2018-02-09 08:53:37.406 040 15537.55 351.70 53164.94 88888.00 2018-02-09 08:53:37.906 040 15537.51 351.71 53164.96 88888.00 2018-02-09 08:53:38.406 040 15537.51 351.72 53164.99 88888.00 2018-02-09 08:53:38.906 040 15537.55 351.76 53165.04 88888.00 2018-02-09 08:53:39.406 040 15537.60 351.76 53165.07 88888.00 2018-02-09 08:53:39.906 040 15537.62 351.77 53165.04 88888.00 2018-02-09 08:53:40.406 040 15537.58 351.77 53165.05 88888.00 2018-02-09 08:53:40.906 040 15537.57 351.75 53165.04 88888.00 2018-02-09 08:53:41.406 040 15537.56 351.76 53165.07 88888.00 2018-02-09 08:53:41.906 040 15537.56 351.74 53165.01 88888.00 2018-02-09 08:53:42.406 040 15537.53 351.75 53164.94 88888.00 2018-02-09 08:53:42.906 040 15537.51 351.76 53164.92 88888.00 2018-02-09 08:53:43.406 040 15537.55 351.77 53164.97 88888.00 2018-02-09 08:53:43.906 040 15537.52 351.80 53164.98 88888.00 2018-02-09 08:53:44.406 040 15537.51 351.81 53164.95 88888.00 2018-02-09 08:53:44.906 040 15537.52 351.81 53164.98 88888.00 2018-02-09 08:53:45.406 040 15537.53 351.80 53164.98 88888.00 2018-02-09 08:53:45.906 040 15537.52 351.81 53164.97 88888.00 2018-02-09 08:53:46.406 040 15537.52 351.86 53164.94 88888.00 2018-02-09 08:53:46.906 040 15537.52 351.87 53164.92 88888.00 2018-02-09 08:53:47.406 040 15537.52 351.84 53164.97 88888.00 2018-02-09 08:53:47.906 040 15537.58 351.81 53164.99 88888.00 2018-02-09 08:53:48.406 040 15537.56 351.83 53165.04 88888.00 2018-02-09 08:53:48.906 040 15537.59 351.85 53165.05 88888.00 2018-02-09 08:53:49.406 040 15537.56 351.84 53165.08 88888.00 2018-02-09 08:53:49.906 040 15537.50 351.85 53165.05 88888.00 2018-02-09 08:53:50.406 040 15537.47 351.84 53165.04 88888.00 2018-02-09 08:53:50.906 040 15537.49 351.85 53165.04 88888.00 2018-02-09 08:53:51.406 040 15537.50 351.86 53165.02 88888.00 2018-02-09 08:53:51.906 040 15537.50 351.84 53165.00 88888.00 2018-02-09 08:53:52.406 040 15537.49 351.83 53165.04 88888.00 2018-02-09 08:53:52.906 040 15537.44 351.87 53165.07 88888.00 2018-02-09 08:53:53.406 040 15537.42 351.86 53165.12 88888.00 2018-02-09 08:53:53.906 040 15537.47 351.84 53165.12 88888.00 2018-02-09 08:53:54.406 040 15537.51 351.81 53165.07 88888.00 2018-02-09 08:53:54.906 040 15537.49 351.81 53165.10 88888.00 2018-02-09 08:53:55.406 040 15537.47 351.86 53165.07 88888.00 2018-02-09 08:53:55.906 040 15537.49 351.88 53165.04 88888.00 2018-02-09 08:53:56.406 040 15537.52 351.89 53165.10 88888.00 2018-02-09 08:53:56.906 040 15537.60 351.89 53165.08 88888.00 2018-02-09 08:53:57.406 040 15537.60 351.88 53165.05 88888.00 2018-02-09 08:53:57.906 040 15537.55 351.89 53165.01 88888.00 2018-02-09 08:53:58.406 040 15537.57 351.87 53165.02 88888.00 2018-02-09 08:53:58.906 040 15537.60 351.87 53164.99 88888.00 2018-02-09 08:53:59.406 040 15537.57 351.89 53164.97 88888.00 2018-02-09 08:53:59.906 040 15537.50 351.89 53164.95 88888.00 2018-02-09 08:54:00.406 040 15537.49 351.89 53164.98 88888.00 2018-02-09 08:54:00.906 040 15537.49 351.91 53164.98 88888.00 2018-02-09 08:54:01.406 040 15537.48 351.89 53165.01 88888.00 2018-02-09 08:54:01.906 040 15537.55 351.92 53165.01 88888.00 2018-02-09 08:54:02.406 040 15537.51 351.89 53165.04 88888.00 2018-02-09 08:54:02.906 040 15537.49 351.88 53165.03 88888.00 2018-02-09 08:54:03.406 040 15537.48 351.91 53165.09 88888.00 2018-02-09 08:54:03.906 040 15537.51 351.92 53165.08 88888.00 2018-02-09 08:54:04.406 040 15537.51 351.92 53165.11 88888.00 2018-02-09 08:54:04.906 040 15537.51 351.92 53165.08 88888.00 2018-02-09 08:54:05.406 040 15537.53 351.94 53165.04 88888.00 2018-02-09 08:54:05.906 040 15537.55 351.94 53165.05 88888.00 2018-02-09 08:54:06.406 040 15537.57 351.87 53165.04 88888.00 2018-02-09 08:54:06.906 040 15537.51 351.87 53165.04 88888.00 2018-02-09 08:54:07.406 040 15537.51 351.88 53165.04 88888.00 2018-02-09 08:54:07.906 040 15537.51 351.87 53165.09 88888.00 2018-02-09 08:54:08.406 040 15537.51 351.85 53165.03 88888.00 2018-02-09 08:54:08.906 040 15537.53 351.87 53165.07 88888.00 2018-02-09 08:54:09.406 040 15537.55 351.89 53165.03 88888.00 2018-02-09 08:54:09.906 040 15537.50 351.86 53165.04 88888.00 2018-02-09 08:54:10.406 040 15537.51 351.86 53165.05 88888.00 2018-02-09 08:54:10.906 040 15537.48 351.87 53165.07 88888.00 2018-02-09 08:54:11.406 040 15537.50 351.86 53165.05 88888.00 2018-02-09 08:54:11.906 040 15537.50 351.80 53165.01 88888.00 2018-02-09 08:54:12.406 040 15537.52 351.80 53165.02 88888.00 2018-02-09 08:54:12.906 040 15537.55 351.84 53164.98 88888.00 2018-02-09 08:54:13.406 040 15537.50 351.91 53165.00 88888.00 2018-02-09 08:54:13.906 040 15537.48 351.91 53165.00 88888.00 2018-02-09 08:54:14.406 040 15537.44 351.89 53164.97 88888.00 2018-02-09 08:54:14.906 040 15537.44 351.88 53164.95 88888.00 2018-02-09 08:54:15.406 040 15537.46 351.87 53164.96 88888.00 2018-02-09 08:54:15.906 040 15537.43 351.87 53164.97 88888.00 2018-02-09 08:54:16.406 040 15537.42 351.89 53164.94 88888.00 2018-02-09 08:54:16.906 040 15537.39 351.88 53164.94 88888.00 2018-02-09 08:54:17.406 040 15537.39 351.88 53164.96 88888.00 2018-02-09 08:54:17.906 040 15537.43 351.87 53165.03 88888.00 2018-02-09 08:54:18.406 040 15537.47 351.86 53165.10 88888.00 2018-02-09 08:54:18.906 040 15537.44 351.88 53165.11 88888.00 2018-02-09 08:54:19.406 040 15537.43 351.89 53165.15 88888.00 2018-02-09 08:54:19.906 040 15537.40 351.89 53165.17 88888.00 2018-02-09 08:54:20.406 040 15537.39 351.93 53165.18 88888.00 2018-02-09 08:54:20.906 040 15537.39 351.95 53165.17 88888.00 2018-02-09 08:54:21.406 040 15537.43 351.96 53165.17 88888.00 2018-02-09 08:54:21.906 040 15537.44 351.96 53165.18 88888.00 2018-02-09 08:54:22.406 040 15537.46 352.00 53165.17 88888.00 2018-02-09 08:54:22.906 040 15537.51 352.03 53165.19 88888.00 2018-02-09 08:54:23.406 040 15537.50 352.06 53165.24 88888.00 2018-02-09 08:54:23.906 040 15537.50 351.95 53165.23 88888.00 2018-02-09 08:54:24.406 040 15537.47 351.96 53165.23 88888.00 2018-02-09 08:54:24.906 040 15537.46 352.04 53165.24 88888.00 2018-02-09 08:54:25.406 040 15537.49 352.04 53165.23 88888.00 2018-02-09 08:54:25.906 040 15537.48 352.08 53165.22 88888.00 2018-02-09 08:54:26.406 040 15537.49 352.06 53165.17 88888.00 2018-02-09 08:54:26.906 040 15537.50 352.06 53165.12 88888.00 2018-02-09 08:54:27.406 040 15537.49 352.09 53165.15 88888.00 2018-02-09 08:54:27.906 040 15537.42 352.08 53165.19 88888.00 2018-02-09 08:54:28.406 040 15537.42 352.10 53165.22 88888.00 2018-02-09 08:54:28.906 040 15537.46 352.11 53165.19 88888.00 2018-02-09 08:54:29.406 040 15537.47 352.08 53165.18 88888.00 2018-02-09 08:54:29.906 040 15537.47 352.05 53165.22 88888.00 2018-02-09 08:54:30.406 040 15537.46 352.10 53165.18 88888.00 2018-02-09 08:54:30.906 040 15537.47 352.12 53165.17 88888.00 2018-02-09 08:54:31.406 040 15537.44 352.12 53165.18 88888.00 2018-02-09 08:54:31.906 040 15537.43 352.11 53165.20 88888.00 2018-02-09 08:54:32.406 040 15537.47 352.12 53165.18 88888.00 2018-02-09 08:54:32.906 040 15537.47 352.12 53165.12 88888.00 2018-02-09 08:54:33.406 040 15537.44 352.12 53165.16 88888.00 2018-02-09 08:54:33.906 040 15537.49 352.11 53165.17 88888.00 2018-02-09 08:54:34.406 040 15537.48 352.10 53165.12 88888.00 2018-02-09 08:54:34.906 040 15537.47 352.11 53165.11 88888.00 2018-02-09 08:54:35.406 040 15537.49 352.15 53165.09 88888.00 2018-02-09 08:54:35.906 040 15537.46 352.15 53165.11 88888.00 2018-02-09 08:54:36.406 040 15537.46 352.13 53165.12 88888.00 2018-02-09 08:54:36.906 040 15537.47 352.13 53165.14 88888.00 2018-02-09 08:54:37.406 040 15537.50 352.14 53165.17 88888.00 2018-02-09 08:54:37.906 040 15537.46 352.17 53165.21 88888.00 2018-02-09 08:54:38.406 040 15537.39 352.15 53165.22 88888.00 2018-02-09 08:54:38.906 040 15537.42 352.17 53165.22 88888.00 2018-02-09 08:54:39.406 040 15537.43 352.18 53165.17 88888.00 2018-02-09 08:54:39.906 040 15537.43 352.17 53165.13 88888.00 2018-02-09 08:54:40.406 040 15537.43 352.14 53165.14 88888.00 2018-02-09 08:54:40.906 040 15537.43 352.15 53165.17 88888.00 2018-02-09 08:54:41.406 040 15537.47 352.18 53165.14 88888.00 2018-02-09 08:54:41.906 040 15537.44 352.19 53165.10 88888.00 2018-02-09 08:54:42.406 040 15537.46 352.19 53165.07 88888.00 2018-02-09 08:54:42.906 040 15537.44 352.14 53165.03 88888.00 2018-02-09 08:54:43.406 040 15537.42 352.12 53165.10 88888.00 2018-02-09 08:54:43.906 040 15537.40 352.14 53165.11 88888.00 2018-02-09 08:54:44.406 040 15537.43 352.14 53165.16 88888.00 2018-02-09 08:54:44.906 040 15537.42 352.15 53165.18 88888.00 2018-02-09 08:54:45.406 040 15537.44 352.13 53165.18 88888.00 2018-02-09 08:54:45.906 040 15537.44 352.13 53165.14 88888.00 2018-02-09 08:54:46.406 040 15537.43 352.12 53165.18 88888.00 2018-02-09 08:54:46.906 040 15537.40 352.11 53165.15 88888.00 2018-02-09 08:54:47.406 040 15537.47 352.08 53165.16 88888.00 2018-02-09 08:54:47.906 040 15537.47 352.13 53165.17 88888.00 2018-02-09 08:54:48.406 040 15537.47 352.14 53165.19 88888.00 2018-02-09 08:54:48.906 040 15537.41 352.11 53165.16 88888.00 2018-02-09 08:54:49.406 040 15537.43 352.10 53165.13 88888.00 2018-02-09 08:54:49.906 040 15537.43 352.06 53165.14 88888.00 2018-02-09 08:54:50.406 040 15537.46 352.09 53165.12 88888.00 2018-02-09 08:54:50.906 040 15537.44 352.10 53165.11 88888.00 2018-02-09 08:54:51.406 040 15537.43 352.13 53165.11 88888.00 2018-02-09 08:54:51.906 040 15537.49 352.15 53165.15 88888.00 2018-02-09 08:54:52.406 040 15537.50 352.18 53165.19 88888.00 2018-02-09 08:54:52.906 040 15537.50 352.14 53165.15 88888.00 2018-02-09 08:54:53.406 040 15537.48 352.14 53165.13 88888.00 2018-02-09 08:54:53.906 040 15537.47 352.12 53165.13 88888.00 2018-02-09 08:54:54.406 040 15537.48 352.10 53165.09 88888.00 2018-02-09 08:54:54.906 040 15537.48 352.11 53165.11 88888.00 2018-02-09 08:54:55.406 040 15537.48 352.09 53165.13 88888.00 2018-02-09 08:54:55.906 040 15537.49 352.05 53165.16 88888.00 2018-02-09 08:54:56.406 040 15537.51 352.02 53165.16 88888.00 2018-02-09 08:54:56.906 040 15537.46 352.03 53165.17 88888.00 2018-02-09 08:54:57.406 040 15537.46 352.11 53165.16 88888.00 2018-02-09 08:54:57.906 040 15537.49 352.14 53165.13 88888.00 2018-02-09 08:54:58.406 040 15537.52 352.13 53165.09 88888.00 2018-02-09 08:54:58.906 040 15537.48 352.09 53165.05 88888.00 2018-02-09 08:54:59.406 040 15537.47 352.04 53165.08 88888.00 2018-02-09 08:54:59.906 040 15537.44 352.03 53165.13 88888.00 2018-02-09 08:55:00.406 040 15537.47 352.04 53165.17 88888.00 2018-02-09 08:55:00.906 040 15537.47 352.04 53165.14 88888.00 2018-02-09 08:55:01.406 040 15537.42 352.05 53165.11 88888.00 2018-02-09 08:55:01.906 040 15537.42 352.06 53165.10 88888.00 2018-02-09 08:55:02.406 040 15537.43 352.05 53165.09 88888.00 2018-02-09 08:55:02.906 040 15537.40 352.05 53165.12 88888.00 2018-02-09 08:55:03.406 040 15537.44 352.04 53165.13 88888.00 2018-02-09 08:55:03.906 040 15537.42 352.05 53165.17 88888.00 2018-02-09 08:55:04.406 040 15537.37 352.08 53165.14 88888.00 2018-02-09 08:55:04.906 040 15537.37 352.14 53165.12 88888.00 2018-02-09 08:55:05.406 040 15537.32 352.13 53165.17 88888.00 2018-02-09 08:55:05.906 040 15537.31 352.10 53165.20 88888.00 2018-02-09 08:55:06.406 040 15537.33 352.06 53165.19 88888.00 2018-02-09 08:55:06.906 040 15537.33 352.05 53165.16 88888.00 2018-02-09 08:55:07.406 040 15537.33 352.06 53165.13 88888.00 2018-02-09 08:55:07.906 040 15537.33 352.09 53165.19 88888.00 2018-02-09 08:55:08.406 040 15537.37 352.09 53165.21 88888.00 2018-02-09 08:55:08.906 040 15537.33 352.10 53165.19 88888.00 2018-02-09 08:55:09.406 040 15537.29 352.09 53165.18 88888.00 2018-02-09 08:55:09.906 040 15537.32 352.14 53165.20 88888.00 2018-02-09 08:55:10.406 040 15537.33 352.14 53165.21 88888.00 2018-02-09 08:55:10.906 040 15537.31 352.13 53165.19 88888.00 2018-02-09 08:55:11.406 040 15537.33 352.15 53165.21 88888.00 2018-02-09 08:55:11.906 040 15537.38 352.18 53165.27 88888.00 2018-02-09 08:55:12.406 040 15537.34 352.15 53165.23 88888.00 2018-02-09 08:55:12.906 040 15537.32 352.14 53165.23 88888.00 2018-02-09 08:55:13.406 040 15537.32 352.15 53165.27 88888.00 2018-02-09 08:55:13.906 040 15537.32 352.14 53165.23 88888.00 2018-02-09 08:55:14.406 040 15537.34 352.12 53165.25 88888.00 2018-02-09 08:55:14.906 040 15537.29 352.09 53165.25 88888.00 2018-02-09 08:55:15.406 040 15537.30 352.12 53165.25 88888.00 2018-02-09 08:55:15.906 040 15537.30 352.14 53165.28 88888.00 2018-02-09 08:55:16.406 040 15537.32 352.14 53165.32 88888.00 2018-02-09 08:55:16.906 040 15537.32 352.17 53165.33 88888.00 2018-02-09 08:55:17.406 040 15537.25 352.18 53165.31 88888.00 2018-02-09 08:55:17.906 040 15537.22 352.20 53165.32 88888.00 2018-02-09 08:55:18.406 040 15537.21 352.22 53165.29 88888.00 2018-02-09 08:55:18.906 040 15537.22 352.20 53165.30 88888.00 2018-02-09 08:55:19.406 040 15537.17 352.23 53165.28 88888.00 2018-02-09 08:55:19.906 040 15537.14 352.22 53165.30 88888.00 2018-02-09 08:55:20.406 040 15537.13 352.21 53165.32 88888.00 2018-02-09 08:55:20.906 040 15537.16 352.22 53165.38 88888.00 2018-02-09 08:55:21.406 040 15537.16 352.24 53165.34 88888.00 2018-02-09 08:55:21.906 040 15537.19 352.27 53165.34 88888.00 2018-02-09 08:55:22.406 040 15537.20 352.24 53165.40 88888.00 2018-02-09 08:55:22.906 040 15537.20 352.23 53165.38 88888.00 2018-02-09 08:55:23.406 040 15537.19 352.24 53165.36 88888.00 2018-02-09 08:55:23.906 040 15537.19 352.28 53165.35 88888.00 2018-02-09 08:55:24.406 040 15537.16 352.31 53165.32 88888.00 2018-02-09 08:55:24.906 040 15537.19 352.34 53165.33 88888.00 2018-02-09 08:55:25.406 040 15537.19 352.36 53165.28 88888.00 2018-02-09 08:55:25.906 040 15537.16 352.34 53165.25 88888.00 2018-02-09 08:55:26.406 040 15537.21 352.34 53165.28 88888.00 2018-02-09 08:55:26.906 040 15537.21 352.31 53165.31 88888.00 2018-02-09 08:55:27.406 040 15537.19 352.28 53165.28 88888.00 2018-02-09 08:55:27.906 040 15537.21 352.31 53165.33 88888.00 2018-02-09 08:55:28.406 040 15537.21 352.32 53165.31 88888.00 2018-02-09 08:55:28.906 040 15537.20 352.32 53165.37 88888.00 2018-02-09 08:55:29.406 040 15537.20 352.35 53165.37 88888.00 2018-02-09 08:55:29.906 040 15537.15 352.37 53165.32 88888.00 2018-02-09 08:55:30.406 040 15537.13 352.38 53165.32 88888.00 2018-02-09 08:55:30.906 040 15537.16 352.36 53165.29 88888.00 2018-02-09 08:55:31.406 040 15537.20 352.38 53165.32 88888.00 2018-02-09 08:55:31.906 040 15537.21 352.35 53165.37 88888.00 2018-02-09 08:55:32.406 040 15537.22 352.34 53165.36 88888.00 2018-02-09 08:55:32.906 040 15537.24 352.40 53165.37 88888.00 2018-02-09 08:55:33.406 040 15537.25 352.43 53165.38 88888.00 2018-02-09 08:55:33.906 040 15537.23 352.45 53165.34 88888.00 2018-02-09 08:55:34.406 040 15537.17 352.45 53165.32 88888.00 2018-02-09 08:55:34.906 040 15537.16 352.44 53165.35 88888.00 2018-02-09 08:55:35.406 040 15537.17 352.40 53165.40 88888.00 2018-02-09 08:55:35.906 040 15537.25 352.41 53165.37 88888.00 2018-02-09 08:55:36.406 040 15537.26 352.37 53165.34 88888.00 2018-02-09 08:55:36.906 040 15537.24 352.38 53165.33 88888.00 2018-02-09 08:55:37.406 040 15537.28 352.41 53165.31 88888.00 2018-02-09 08:55:37.906 040 15537.25 352.40 53165.25 88888.00 2018-02-09 08:55:38.406 040 15537.22 352.43 53165.31 88888.00 2018-02-09 08:55:38.906 040 15537.19 352.45 53165.39 88888.00 2018-02-09 08:55:39.406 040 15537.24 352.43 53165.39 88888.00 2018-02-09 08:55:39.906 040 15537.23 352.45 53165.41 88888.00 2018-02-09 08:55:40.406 040 15537.30 352.46 53165.41 88888.00 2018-02-09 08:55:40.906 040 15537.31 352.48 53165.37 88888.00 2018-02-09 08:55:41.406 040 15537.32 352.47 53165.37 88888.00 2018-02-09 08:55:41.906 040 15537.29 352.49 53165.35 88888.00 2018-02-09 08:55:42.406 040 15537.31 352.48 53165.33 88888.00 2018-02-09 08:55:42.906 040 15537.33 352.44 53165.27 88888.00 2018-02-09 08:55:43.406 040 15537.35 352.47 53165.23 88888.00 2018-02-09 08:55:43.906 040 15537.38 352.46 53165.27 88888.00 2018-02-09 08:55:44.406 040 15537.34 352.47 53165.33 88888.00 2018-02-09 08:55:44.906 040 15537.30 352.47 53165.30 88888.00 2018-02-09 08:55:45.406 040 15537.34 352.52 53165.30 88888.00 2018-02-09 08:55:45.906 040 15537.33 352.53 53165.34 88888.00 2018-02-09 08:55:46.406 040 15537.29 352.57 53165.36 88888.00 2018-02-09 08:55:46.906 040 15537.26 352.56 53165.35 88888.00 2018-02-09 08:55:47.406 040 15537.33 352.57 53165.39 88888.00 2018-02-09 08:55:47.906 040 15537.33 352.57 53165.41 88888.00 2018-02-09 08:55:48.406 040 15537.28 352.54 53165.41 88888.00 2018-02-09 08:55:48.906 040 15537.33 352.49 53165.39 88888.00 2018-02-09 08:55:49.406 040 15537.30 352.45 53165.36 88888.00 2018-02-09 08:55:49.906 040 15537.29 352.46 53165.37 88888.00 2018-02-09 08:55:50.406 040 15537.34 352.41 53165.32 88888.00 2018-02-09 08:55:50.906 040 15537.37 352.44 53165.30 88888.00 2018-02-09 08:55:51.406 040 15537.33 352.46 53165.30 88888.00 2018-02-09 08:55:51.906 040 15537.31 352.43 53165.29 88888.00 2018-02-09 08:55:52.406 040 15537.31 352.46 53165.37 88888.00 2018-02-09 08:55:52.906 040 15537.30 352.45 53165.38 88888.00 2018-02-09 08:55:53.406 040 15537.30 352.41 53165.36 88888.00 2018-02-09 08:55:53.906 040 15537.31 352.41 53165.32 88888.00 2018-02-09 08:55:54.406 040 15537.34 352.43 53165.36 88888.00 2018-02-09 08:55:54.906 040 15537.32 352.48 53165.35 88888.00 2018-02-09 08:55:55.406 040 15537.40 352.48 53165.38 88888.00 2018-02-09 08:55:55.906 040 15537.37 352.47 53165.41 88888.00 2018-02-09 08:55:56.406 040 15537.30 352.46 53165.39 88888.00 2018-02-09 08:55:56.906 040 15537.34 352.49 53165.32 88888.00 2018-02-09 08:55:57.406 040 15537.38 352.54 53165.25 88888.00 2018-02-09 08:55:57.906 040 15537.39 352.53 53165.25 88888.00 2018-02-09 08:55:58.406 040 15537.35 352.50 53165.28 88888.00 2018-02-09 08:55:58.906 040 15537.32 352.45 53165.27 88888.00 2018-02-09 08:55:59.406 040 15537.35 352.40 53165.25 88888.00 2018-02-09 08:55:59.906 040 15537.33 352.41 53165.28 88888.00 2018-02-09 08:56:00.406 040 15537.28 352.39 53165.29 88888.00 2018-02-09 08:56:00.906 040 15537.28 352.40 53165.29 88888.00 2018-02-09 08:56:01.406 040 15537.29 352.43 53165.25 88888.00 2018-02-09 08:56:01.906 040 15537.30 352.45 53165.24 88888.00 2018-02-09 08:56:02.406 040 15537.25 352.47 53165.23 88888.00 2018-02-09 08:56:02.906 040 15537.30 352.47 53165.25 88888.00 2018-02-09 08:56:03.406 040 15537.31 352.45 53165.28 88888.00 2018-02-09 08:56:03.906 040 15537.25 352.43 53165.29 88888.00 2018-02-09 08:56:04.406 040 15537.30 352.44 53165.29 88888.00 2018-02-09 08:56:04.906 040 15537.32 352.47 53165.24 88888.00 2018-02-09 08:56:05.406 040 15537.26 352.44 53165.29 88888.00 2018-02-09 08:56:05.906 040 15537.24 352.43 53165.34 88888.00 2018-02-09 08:56:06.406 040 15537.25 352.41 53165.32 88888.00 2018-02-09 08:56:06.906 040 15537.25 352.41 53165.33 88888.00 2018-02-09 08:56:07.406 040 15537.24 352.41 53165.25 88888.00 2018-02-09 08:56:07.906 040 15537.24 352.38 53165.25 88888.00 2018-02-09 08:56:08.406 040 15537.23 352.38 53165.27 88888.00 2018-02-09 08:56:08.906 040 15537.21 352.38 53165.33 88888.00 2018-02-09 08:56:09.407 040 15537.21 352.39 53165.31 88888.00 2018-02-09 08:56:09.907 040 15537.25 352.39 53165.31 88888.00 2018-02-09 08:56:10.407 040 15537.26 352.38 53165.33 88888.00 2018-02-09 08:56:10.907 040 15537.23 352.40 53165.33 88888.00 2018-02-09 08:56:11.407 040 15537.22 352.40 53165.30 88888.00 2018-02-09 08:56:11.907 040 15537.23 352.41 53165.28 88888.00 2018-02-09 08:56:12.407 040 15537.22 352.44 53165.30 88888.00 2018-02-09 08:56:12.907 040 15537.21 352.41 53165.34 88888.00 2018-02-09 08:56:13.407 040 15537.25 352.43 53165.34 88888.00 2018-02-09 08:56:13.907 040 15537.25 352.39 53165.32 88888.00 2018-02-09 08:56:14.407 040 15537.25 352.39 53165.29 88888.00 2018-02-09 08:56:14.907 040 15537.26 352.41 53165.28 88888.00 2018-02-09 08:56:15.407 040 15537.28 352.44 53165.33 88888.00 2018-02-09 08:56:15.907 040 15537.24 352.47 53165.34 88888.00 2018-02-09 08:56:16.407 040 15537.23 352.50 53165.32 88888.00 2018-02-09 08:56:16.907 040 15537.24 352.46 53165.27 88888.00 2018-02-09 08:56:17.407 040 15537.23 352.44 53165.23 88888.00 2018-02-09 08:56:17.907 040 15537.23 352.46 53165.30 88888.00 2018-02-09 08:56:18.407 040 15537.25 352.48 53165.30 88888.00 2018-02-09 08:56:18.907 040 15537.25 352.47 53165.25 88888.00 2018-02-09 08:56:19.407 040 15537.25 352.52 53165.31 88888.00 2018-02-09 08:56:19.907 040 15537.26 352.54 53165.36 88888.00 2018-02-09 08:56:20.407 040 15537.26 352.50 53165.38 88888.00 2018-02-09 08:56:20.907 040 15537.25 352.49 53165.47 88888.00 2018-02-09 08:56:21.407 040 15537.23 352.48 53165.44 88888.00 2018-02-09 08:56:21.907 040 15537.23 352.50 53165.40 88888.00 2018-02-09 08:56:22.407 040 15537.29 352.53 53165.40 88888.00 2018-02-09 08:56:22.907 040 15537.25 352.54 53165.43 88888.00 2018-02-09 08:56:23.407 040 15537.23 352.56 53165.45 88888.00 2018-02-09 08:56:23.907 040 15537.17 352.55 53165.37 88888.00 2018-02-09 08:56:24.407 040 15537.16 352.54 53165.36 88888.00 2018-02-09 08:56:24.907 040 15537.13 352.53 53165.39 88888.00 2018-02-09 08:56:25.407 040 15537.16 352.56 53165.40 88888.00 2018-02-09 08:56:25.907 040 15537.15 352.53 53165.44 88888.00 2018-02-09 08:56:26.407 040 15537.12 352.61 53165.51 88888.00 2018-02-09 08:56:26.907 040 15537.12 352.64 53165.51 88888.00 2018-02-09 08:56:27.407 040 15537.12 352.63 53165.49 88888.00 2018-02-09 08:56:27.907 040 15537.14 352.61 53165.40 88888.00 2018-02-09 08:56:28.407 040 15537.15 352.63 53165.39 88888.00 2018-02-09 08:56:28.907 040 15537.11 352.64 53165.42 88888.00 2018-02-09 08:56:29.407 040 15537.13 352.65 53165.43 88888.00 2018-02-09 08:56:29.907 040 15537.14 352.62 53165.42 88888.00 2018-02-09 08:56:30.407 040 15537.10 352.66 53165.45 88888.00 2018-02-09 08:56:30.907 040 15537.13 352.65 53165.47 88888.00 2018-02-09 08:56:31.407 040 15537.15 352.65 53165.45 88888.00 2018-02-09 08:56:31.907 040 15537.13 352.63 53165.45 88888.00 2018-02-09 08:56:32.407 040 15537.07 352.62 53165.44 88888.00 2018-02-09 08:56:32.907 040 15537.08 352.63 53165.47 88888.00 2018-02-09 08:56:33.407 040 15537.12 352.64 53165.42 88888.00 2018-02-09 08:56:33.907 040 15537.06 352.66 53165.37 88888.00 2018-02-09 08:56:34.407 040 15537.05 352.65 53165.43 88888.00 2018-02-09 08:56:34.907 040 15537.10 352.67 53165.52 88888.00 2018-02-09 08:56:35.407 040 15537.04 352.67 53165.54 88888.00 2018-02-09 08:56:35.907 040 15537.06 352.67 53165.59 88888.00 2018-02-09 08:56:36.407 040 15537.07 352.70 53165.56 88888.00 2018-02-09 08:56:36.907 040 15537.04 352.69 53165.56 88888.00 2018-02-09 08:56:37.407 040 15537.03 352.65 53165.51 88888.00 2018-02-09 08:56:37.907 040 15537.05 352.65 53165.51 88888.00 2018-02-09 08:56:38.407 040 15537.06 352.69 53165.53 88888.00 2018-02-09 08:56:38.907 040 15537.02 352.67 53165.50 88888.00 2018-02-09 08:56:39.407 040 15537.01 352.67 53165.50 88888.00 2018-02-09 08:56:39.907 040 15537.07 352.69 53165.55 88888.00 2018-02-09 08:56:40.407 040 15537.07 352.69 53165.55 88888.00 2018-02-09 08:56:40.907 040 15537.07 352.67 53165.51 88888.00 2018-02-09 08:56:41.407 040 15537.10 352.69 53165.43 88888.00 2018-02-09 08:56:41.907 040 15537.07 352.71 53165.48 88888.00 2018-02-09 08:56:42.407 040 15537.06 352.73 53165.54 88888.00 2018-02-09 08:56:42.907 040 15537.08 352.76 53165.56 88888.00 2018-02-09 08:56:43.407 040 15537.06 352.76 53165.53 88888.00 2018-02-09 08:56:43.907 040 15537.07 352.72 53165.51 88888.00 2018-02-09 08:56:44.407 040 15537.07 352.70 53165.45 88888.00 2018-02-09 08:56:44.907 040 15537.03 352.69 53165.39 88888.00 2018-02-09 08:56:45.407 040 15537.03 352.67 53165.36 88888.00 2018-02-09 08:56:45.907 040 15537.07 352.70 53165.35 88888.00 2018-02-09 08:56:46.407 040 15537.06 352.72 53165.37 88888.00 2018-02-09 08:56:46.907 040 15537.12 352.72 53165.39 88888.00 2018-02-09 08:56:47.407 040 15537.20 352.70 53165.45 88888.00 2018-02-09 08:56:47.907 040 15537.17 352.69 53165.45 88888.00 2018-02-09 08:56:48.407 040 15537.16 352.69 53165.50 88888.00 2018-02-09 08:56:48.907 040 15537.21 352.67 53165.42 88888.00 2018-02-09 08:56:49.407 040 15537.25 352.70 53165.40 88888.00 2018-02-09 08:56:49.907 040 15537.26 352.69 53165.41 88888.00 2018-02-09 08:56:50.407 040 15537.28 352.65 53165.38 88888.00 2018-02-09 08:56:50.907 040 15537.30 352.66 53165.41 88888.00 2018-02-09 08:56:51.407 040 15537.25 352.71 53165.41 88888.00 2018-02-09 08:56:51.907 040 15537.23 352.70 53165.54 88888.00 2018-02-09 08:56:52.407 040 15537.23 352.69 53165.55 88888.00 2018-02-09 08:56:52.907 040 15537.28 352.66 53165.54 88888.00 2018-02-09 08:56:53.407 040 15537.25 352.63 53165.48 88888.00 2018-02-09 08:56:53.907 040 15537.29 352.64 53165.44 88888.00 2018-02-09 08:56:54.407 040 15537.28 352.67 53165.44 88888.00 2018-02-09 08:56:54.907 040 15537.31 352.69 53165.43 88888.00 2018-02-09 08:56:55.407 040 15537.25 352.67 53165.39 88888.00 2018-02-09 08:56:55.907 040 15537.30 352.69 53165.37 88888.00 2018-02-09 08:56:56.407 040 15537.31 352.65 53165.40 88888.00 2018-02-09 08:56:56.907 040 15537.33 352.65 53165.38 88888.00 2018-02-09 08:56:57.407 040 15537.33 352.67 53165.32 88888.00 2018-02-09 08:56:57.907 040 15537.35 352.70 53165.30 88888.00 2018-02-09 08:56:58.407 040 15537.41 352.71 53165.27 88888.00 2018-02-09 08:56:58.907 040 15537.40 352.66 53165.28 88888.00 2018-02-09 08:56:59.407 040 15537.40 352.64 53165.30 88888.00 2018-02-09 08:56:59.907 040 15537.39 352.64 53165.29 88888.00 2018-02-09 08:57:00.407 040 15537.38 352.64 53165.32 88888.00 2018-02-09 08:57:00.907 040 15537.35 352.65 53165.34 88888.00 2018-02-09 08:57:01.407 040 15537.37 352.67 53165.34 88888.00 2018-02-09 08:57:01.907 040 15537.37 352.69 53165.34 88888.00 2018-02-09 08:57:02.407 040 15537.34 352.66 53165.30 88888.00 2018-02-09 08:57:02.907 040 15537.29 352.69 53165.36 88888.00 2018-02-09 08:57:03.407 040 15537.25 352.69 53165.36 88888.00 2018-02-09 08:57:03.907 040 15537.23 352.69 53165.25 88888.00 2018-02-09 08:57:04.407 040 15537.30 352.71 53165.21 88888.00 2018-02-09 08:57:04.907 040 15537.34 352.69 53165.24 88888.00 2018-02-09 08:57:05.407 040 15537.33 352.65 53165.29 88888.00 2018-02-09 08:57:05.907 040 15537.28 352.62 53165.35 88888.00 2018-02-09 08:57:06.407 040 15537.26 352.62 53165.35 88888.00 2018-02-09 08:57:06.907 040 15537.25 352.64 53165.34 88888.00 2018-02-09 08:57:07.407 040 15537.21 352.66 53165.38 88888.00 2018-02-09 08:57:07.907 040 15537.22 352.69 53165.37 88888.00 2018-02-09 08:57:08.407 040 15537.22 352.71 53165.35 88888.00 2018-02-09 08:57:08.907 040 15537.20 352.72 53165.35 88888.00 2018-02-09 08:57:09.407 040 15537.24 352.75 53165.32 88888.00 2018-02-09 08:57:09.907 040 15537.19 352.73 53165.27 88888.00 2018-02-09 08:57:10.407 040 15537.21 352.71 53165.30 88888.00 2018-02-09 08:57:10.907 040 15537.23 352.72 53165.31 88888.00 2018-02-09 08:57:11.407 040 15537.19 352.73 53165.25 88888.00 2018-02-09 08:57:11.907 040 15537.28 352.71 53165.23 88888.00 2018-02-09 08:57:12.407 040 15537.25 352.73 53165.24 88888.00 2018-02-09 08:57:12.907 040 15537.25 352.73 53165.25 88888.00 2018-02-09 08:57:13.407 040 15537.22 352.73 53165.34 88888.00 2018-02-09 08:57:13.907 040 15537.19 352.71 53165.37 88888.00 2018-02-09 08:57:14.407 040 15537.17 352.71 53165.33 88888.00 2018-02-09 08:57:14.907 040 15537.20 352.74 53165.31 88888.00 2018-02-09 08:57:15.407 040 15537.24 352.74 53165.30 88888.00 2018-02-09 08:57:15.907 040 15537.21 352.72 53165.31 88888.00 2018-02-09 08:57:16.407 040 15537.13 352.70 53165.36 88888.00 2018-02-09 08:57:16.907 040 15537.16 352.69 53165.39 88888.00 2018-02-09 08:57:17.407 040 15537.19 352.69 53165.38 88888.00 2018-02-09 08:57:17.907 040 15537.16 352.71 53165.35 88888.00 2018-02-09 08:57:18.407 040 15537.17 352.75 53165.34 88888.00 2018-02-09 08:57:18.907 040 15537.19 352.76 53165.33 88888.00 2018-02-09 08:57:19.407 040 15537.13 352.79 53165.36 88888.00 2018-02-09 08:57:19.907 040 15537.11 352.83 53165.38 88888.00 2018-02-09 08:57:20.407 040 15537.11 352.83 53165.37 88888.00 2018-02-09 08:57:20.907 040 15537.16 352.84 53165.37 88888.00 2018-02-09 08:57:21.407 040 15537.16 352.83 53165.39 88888.00 2018-02-09 08:57:21.907 040 15537.16 352.84 53165.40 88888.00 2018-02-09 08:57:22.407 040 15537.16 352.87 53165.42 88888.00 2018-02-09 08:57:22.907 040 15537.19 352.89 53165.48 88888.00 2018-02-09 08:57:23.407 040 15537.16 352.89 53165.44 88888.00 2018-02-09 08:57:23.907 040 15537.13 352.89 53165.42 88888.00 2018-02-09 08:57:24.407 040 15537.15 352.86 53165.44 88888.00 2018-02-09 08:57:24.907 040 15537.19 352.82 53165.51 88888.00 2018-02-09 08:57:25.407 040 15537.16 352.83 53165.51 88888.00 2018-02-09 08:57:25.907 040 15537.22 352.81 53165.54 88888.00 2018-02-09 08:57:26.407 040 15537.26 352.79 53165.56 88888.00 2018-02-09 08:57:26.907 040 15537.26 352.87 53165.56 88888.00 2018-02-09 08:57:27.407 040 15537.31 352.90 53165.57 88888.00 2018-02-09 08:57:27.907 040 15537.31 352.95 53165.56 88888.00 2018-02-09 08:57:28.407 040 15537.31 352.92 53165.57 88888.00 2018-02-09 08:57:28.907 040 15537.31 352.89 53165.63 88888.00 2018-02-09 08:57:29.407 040 15537.31 352.92 53165.65 88888.00 2018-02-09 08:57:29.907 040 15537.33 352.96 53165.61 88888.00 2018-02-09 08:57:30.407 040 15537.35 352.93 53165.60 88888.00 2018-02-09 08:57:30.907 040 15537.35 352.91 53165.62 88888.00 2018-02-09 08:57:31.407 040 15537.34 352.90 53165.63 88888.00 2018-02-09 08:57:31.907 040 15537.28 352.89 53165.61 88888.00 2018-02-09 08:57:32.407 040 15537.28 352.96 53165.64 88888.00 2018-02-09 08:57:32.907 040 15537.31 352.97 53165.59 88888.00 2018-02-09 08:57:33.407 040 15537.34 353.00 53165.58 88888.00 2018-02-09 08:57:33.907 040 15537.35 353.01 53165.53 88888.00 2018-02-09 08:57:34.407 040 15537.38 352.98 53165.55 88888.00 2018-02-09 08:57:34.907 040 15537.39 352.99 53165.55 88888.00 2018-02-09 08:57:35.407 040 15537.37 352.99 53165.61 88888.00 2018-02-09 08:57:35.907 040 15537.35 353.00 53165.61 88888.00 2018-02-09 08:57:36.407 040 15537.33 352.99 53165.64 88888.00 2018-02-09 08:57:36.907 040 15537.34 352.97 53165.67 88888.00 2018-02-09 08:57:37.407 040 15537.37 352.97 53165.58 88888.00 2018-02-09 08:57:37.907 040 15537.32 353.02 53165.59 88888.00 2018-02-09 08:57:38.407 040 15537.32 353.04 53165.60 88888.00 2018-02-09 08:57:38.907 040 15537.38 353.02 53165.58 88888.00 2018-02-09 08:57:39.407 040 15537.37 353.04 53165.54 88888.00 2018-02-09 08:57:39.907 040 15537.37 353.00 53165.57 88888.00 2018-02-09 08:57:40.407 040 15537.39 353.04 53165.64 88888.00 2018-02-09 08:57:40.907 040 15537.40 353.02 53165.60 88888.00 2018-02-09 08:57:41.407 040 15537.38 353.04 53165.59 88888.00 2018-02-09 08:57:41.907 040 15537.39 353.01 53165.56 88888.00 2018-02-09 08:57:42.407 040 15537.38 353.02 53165.51 88888.00 2018-02-09 08:57:42.907 040 15537.34 353.01 53165.54 88888.00 2018-02-09 08:57:43.407 040 15537.35 353.04 53165.42 88888.00 2018-02-09 08:57:43.907 040 15537.37 353.04 53165.45 88888.00 2018-02-09 08:57:44.407 040 15537.37 353.04 53165.51 88888.00 2018-02-09 08:57:44.907 040 15537.41 353.00 53165.54 88888.00 2018-02-09 08:57:45.407 040 15537.42 353.02 53165.59 88888.00 2018-02-09 08:57:45.907 040 15537.44 353.02 53165.54 88888.00 2018-02-09 08:57:46.407 040 15537.43 352.99 53165.49 88888.00 2018-02-09 08:57:46.907 040 15537.42 353.01 53165.48 88888.00 2018-02-09 08:57:47.407 040 15537.47 353.04 53165.41 88888.00 2018-02-09 08:57:47.907 040 15537.48 353.04 53165.44 88888.00 2018-02-09 08:57:48.407 040 15537.46 353.02 53165.52 88888.00 2018-02-09 08:57:48.907 040 15537.46 353.02 53165.52 88888.00 2018-02-09 08:57:49.407 040 15537.48 353.02 53165.47 88888.00 2018-02-09 08:57:49.907 040 15537.50 353.01 53165.50 88888.00 2018-02-09 08:57:50.407 040 15537.50 352.99 53165.47 88888.00 2018-02-09 08:57:50.907 040 15537.53 353.04 53165.49 88888.00 2018-02-09 08:57:51.407 040 15537.51 353.00 53165.42 88888.00 2018-02-09 08:57:51.907 040 15537.55 352.97 53165.45 88888.00 2018-02-09 08:57:52.407 040 15537.52 353.00 53165.47 88888.00 2018-02-09 08:57:52.907 040 15537.53 352.98 53165.49 88888.00 2018-02-09 08:57:53.407 040 15537.53 352.97 53165.43 88888.00 2018-02-09 08:57:53.907 040 15537.55 353.00 53165.42 88888.00 2018-02-09 08:57:54.407 040 15537.55 352.99 53165.41 88888.00 2018-02-09 08:57:54.907 040 15537.51 352.99 53165.42 88888.00 2018-02-09 08:57:55.407 040 15537.56 353.00 53165.45 88888.00 2018-02-09 08:57:55.907 040 15537.57 352.99 53165.48 88888.00 2018-02-09 08:57:56.407 040 15537.58 352.99 53165.52 88888.00 2018-02-09 08:57:56.907 040 15537.58 352.99 53165.54 88888.00 2018-02-09 08:57:57.407 040 15537.58 352.99 53165.52 88888.00 2018-02-09 08:57:57.907 040 15537.57 352.97 53165.53 88888.00 2018-02-09 08:57:58.407 040 15537.61 352.95 53165.56 88888.00 2018-02-09 08:57:58.907 040 15537.65 352.97 53165.57 88888.00 2018-02-09 08:57:59.407 040 15537.61 352.98 53165.56 88888.00 2018-02-09 08:57:59.907 040 15537.58 352.97 53165.50 88888.00 2018-02-09 08:58:00.407 040 15537.60 352.96 53165.48 88888.00 2018-02-09 08:58:00.907 040 15537.59 352.99 53165.47 88888.00 2018-02-09 08:58:01.407 040 15537.60 352.99 53165.49 88888.00 2018-02-09 08:58:01.907 040 15537.61 352.92 53165.56 88888.00 2018-02-09 08:58:02.407 040 15537.62 352.92 53165.54 88888.00 2018-02-09 08:58:02.907 040 15537.60 352.93 53165.50 88888.00 2018-02-09 08:58:03.407 040 15537.63 352.91 53165.50 88888.00 2018-02-09 08:58:03.907 040 15537.62 352.98 53165.51 88888.00 2018-02-09 08:58:04.407 040 15537.60 352.96 53165.45 88888.00 2018-02-09 08:58:04.907 040 15537.65 352.95 53165.47 88888.00 2018-02-09 08:58:05.407 040 15537.61 352.86 53165.48 88888.00 2018-02-09 08:58:05.907 040 15537.57 352.84 53165.47 88888.00 2018-02-09 08:58:06.407 040 15537.62 352.90 53165.44 88888.00 2018-02-09 08:58:06.907 040 15537.65 352.91 53165.42 88888.00 2018-02-09 08:58:07.407 040 15537.63 352.90 53165.40 88888.00 2018-02-09 08:58:07.907 040 15537.63 352.89 53165.41 88888.00 2018-02-09 08:58:08.407 040 15537.60 352.91 53165.42 88888.00 2018-02-09 08:58:08.907 040 15537.56 352.96 53165.44 88888.00 2018-02-09 08:58:09.407 040 15537.60 352.92 53165.48 88888.00 2018-02-09 08:58:09.907 040 15537.58 352.91 53165.41 88888.00 2018-02-09 08:58:10.407 040 15537.58 352.90 53165.43 88888.00 2018-02-09 08:58:10.907 040 15537.61 352.88 53165.42 88888.00 2018-02-09 08:58:11.407 040 15537.58 352.90 53165.34 88888.00 2018-02-09 08:58:11.907 040 15537.55 352.92 53165.38 88888.00 2018-02-09 08:58:12.407 040 15537.61 352.89 53165.42 88888.00 2018-02-09 08:58:12.907 040 15537.58 352.87 53165.41 88888.00 2018-02-09 08:58:13.407 040 15537.58 352.87 53165.34 88888.00 2018-02-09 08:58:13.907 040 15537.58 352.84 53165.44 88888.00 2018-02-09 08:58:14.407 040 15537.57 352.84 53165.42 88888.00 2018-02-09 08:58:14.907 040 15537.56 352.88 53165.35 88888.00 2018-02-09 08:58:15.407 040 15537.53 352.92 53165.37 88888.00 2018-02-09 08:58:15.907 040 15537.52 352.91 53165.42 88888.00 2018-02-09 08:58:16.407 040 15537.56 352.91 53165.45 88888.00 2018-02-09 08:58:16.907 040 15537.59 352.90 53165.41 88888.00 2018-02-09 08:58:17.407 040 15537.59 352.91 53165.39 88888.00 2018-02-09 08:58:17.907 040 15537.61 352.95 53165.40 88888.00 2018-02-09 08:58:18.407 040 15537.63 352.95 53165.51 88888.00 2018-02-09 08:58:18.907 040 15537.66 352.92 53165.51 88888.00 2018-02-09 08:58:19.407 040 15537.62 352.90 53165.45 88888.00 2018-02-09 08:58:19.907 040 15537.62 352.90 53165.41 88888.00 2018-02-09 08:58:20.407 040 15537.66 352.91 53165.44 88888.00 2018-02-09 08:58:20.907 040 15537.67 352.89 53165.45 88888.00 2018-02-09 08:58:21.407 040 15537.62 352.87 53165.49 88888.00 2018-02-09 08:58:21.907 040 15537.61 352.84 53165.49 88888.00 2018-02-09 08:58:22.407 040 15537.60 352.84 53165.45 88888.00 2018-02-09 08:58:22.907 040 15537.58 352.88 53165.42 88888.00 2018-02-09 08:58:23.407 040 15537.58 352.90 53165.45 88888.00 2018-02-09 08:58:23.907 040 15537.52 352.91 53165.51 88888.00 2018-02-09 08:58:24.407 040 15537.56 352.91 53165.51 88888.00 2018-02-09 08:58:24.907 040 15537.56 352.87 53165.47 88888.00 2018-02-09 08:58:25.407 040 15537.56 352.84 53165.53 88888.00 2018-02-09 08:58:25.907 040 15537.55 352.91 53165.56 88888.00 2018-02-09 08:58:26.407 040 15537.59 352.92 53165.54 88888.00 2018-02-09 08:58:26.907 040 15537.61 352.95 53165.51 88888.00 2018-02-09 08:58:27.407 040 15537.61 352.93 53165.42 88888.00 2018-02-09 08:58:27.907 040 15537.61 352.92 53165.44 88888.00 2018-02-09 08:58:28.407 040 15537.66 352.93 53165.47 88888.00 2018-02-09 08:58:28.907 040 15537.66 352.93 53165.48 88888.00 2018-02-09 08:58:29.407 040 15537.61 352.92 53165.42 88888.00 2018-02-09 08:58:29.907 040 15537.61 352.90 53165.45 88888.00 2018-02-09 08:58:30.407 040 15537.66 352.91 53165.45 88888.00 2018-02-09 08:58:30.907 040 15537.62 352.91 53165.43 88888.00 2018-02-09 08:58:31.407 040 15537.65 352.90 53165.47 88888.00 2018-02-09 08:58:31.907 040 15537.66 352.91 53165.48 88888.00 2018-02-09 08:58:32.407 040 15537.70 352.90 53165.47 88888.00 2018-02-09 08:58:32.907 040 15537.66 352.84 53165.44 88888.00 2018-02-09 08:58:33.407 040 15537.56 352.86 53165.42 88888.00 2018-02-09 08:58:33.907 040 15537.56 352.96 53165.48 88888.00 2018-02-09 08:58:34.407 040 15537.57 352.98 53165.50 88888.00 2018-02-09 08:58:34.907 040 15537.61 352.96 53165.47 88888.00 2018-02-09 08:58:35.407 040 15537.61 352.92 53165.52 88888.00 2018-02-09 08:58:35.907 040 15537.59 352.93 53165.48 88888.00 2018-02-09 08:58:36.407 040 15537.61 352.91 53165.50 88888.00 2018-02-09 08:58:36.907 040 15537.62 352.90 53165.50 88888.00 2018-02-09 08:58:37.407 040 15537.61 352.93 53165.57 88888.00 2018-02-09 08:58:37.907 040 15537.59 352.95 53165.57 88888.00 2018-02-09 08:58:38.407 040 15537.62 352.95 53165.57 88888.00 2018-02-09 08:58:38.907 040 15537.60 352.95 53165.58 88888.00 2018-02-09 08:58:39.407 040 15537.57 352.96 53165.54 88888.00 2018-02-09 08:58:39.907 040 15537.58 352.95 53165.52 88888.00 2018-02-09 08:58:40.407 040 15537.59 352.92 53165.57 88888.00 2018-02-09 08:58:40.907 040 15537.60 352.92 53165.61 88888.00 2018-02-09 08:58:41.407 040 15537.60 352.93 53165.59 88888.00 2018-02-09 08:58:41.907 040 15537.59 352.96 53165.59 88888.00 2018-02-09 08:58:42.407 040 15537.58 352.97 53165.63 88888.00 2018-02-09 08:58:42.907 040 15537.53 352.98 53165.63 88888.00 2018-02-09 08:58:43.407 040 15537.55 352.97 53165.65 88888.00 2018-02-09 08:58:43.907 040 15537.53 352.99 53165.62 88888.00 2018-02-09 08:58:44.407 040 15537.51 352.96 53165.62 88888.00 2018-02-09 08:58:44.907 040 15537.51 352.96 53165.64 88888.00 2018-02-09 08:58:45.407 040 15537.55 352.99 53165.65 88888.00 2018-02-09 08:58:45.907 040 15537.56 352.96 53165.62 88888.00 2018-02-09 08:58:46.407 040 15537.61 352.97 53165.58 88888.00 2018-02-09 08:58:46.907 040 15537.66 352.98 53165.58 88888.00 2018-02-09 08:58:47.407 040 15537.60 352.99 53165.59 88888.00 2018-02-09 08:58:47.907 040 15537.58 352.99 53165.62 88888.00 2018-02-09 08:58:48.407 040 15537.57 352.99 53165.57 88888.00 2018-02-09 08:58:48.907 040 15537.61 352.97 53165.59 88888.00 2018-02-09 08:58:49.407 040 15537.61 352.96 53165.58 88888.00 2018-02-09 08:58:49.907 040 15537.62 352.96 53165.59 88888.00 2018-02-09 08:58:50.407 040 15537.63 352.98 53165.61 88888.00 2018-02-09 08:58:50.907 040 15537.59 352.98 53165.59 88888.00 2018-02-09 08:58:51.407 040 15537.61 352.99 53165.52 88888.00 2018-02-09 08:58:51.907 040 15537.62 352.98 53165.51 88888.00 2018-02-09 08:58:52.407 040 15537.61 352.96 53165.51 88888.00 2018-02-09 08:58:52.907 040 15537.61 352.93 53165.56 88888.00 2018-02-09 08:58:53.407 040 15537.59 352.92 53165.59 88888.00 2018-02-09 08:58:53.907 040 15537.57 352.96 53165.59 88888.00 2018-02-09 08:58:54.407 040 15537.56 352.96 53165.56 88888.00 2018-02-09 08:58:54.907 040 15537.59 352.96 53165.54 88888.00 2018-02-09 08:58:55.407 040 15537.60 352.92 53165.55 88888.00 2018-02-09 08:58:55.907 040 15537.61 352.91 53165.61 88888.00 2018-02-09 08:58:56.407 040 15537.63 352.89 53165.67 88888.00 2018-02-09 08:58:56.907 040 15537.63 352.93 53165.57 88888.00 2018-02-09 08:58:57.407 040 15537.66 352.95 53165.51 88888.00 2018-02-09 08:58:57.907 040 15537.67 352.95 53165.49 88888.00 2018-02-09 08:58:58.407 040 15537.70 352.95 53165.52 88888.00 2018-02-09 08:58:58.907 040 15537.69 352.93 53165.50 88888.00 2018-02-09 08:58:59.407 040 15537.67 352.91 53165.47 88888.00 2018-02-09 08:58:59.907 040 15537.69 352.89 53165.47 88888.00 2018-02-09 08:59:00.407 040 15537.68 352.90 53165.49 88888.00 2018-02-09 08:59:00.907 040 15537.69 352.89 53165.50 88888.00 2018-02-09 08:59:01.407 040 15537.65 352.87 53165.50 88888.00 2018-02-09 08:59:01.907 040 15537.62 352.84 53165.49 88888.00 2018-02-09 08:59:02.407 040 15537.71 352.82 53165.49 88888.00 2018-02-09 08:59:02.907 040 15537.72 352.87 53165.51 88888.00 2018-02-09 08:59:03.407 040 15537.71 352.86 53165.50 88888.00 2018-02-09 08:59:03.907 040 15537.69 352.87 53165.50 88888.00 2018-02-09 08:59:04.407 040 15537.69 352.84 53165.48 88888.00 2018-02-09 08:59:04.907 040 15537.71 352.82 53165.51 88888.00 2018-02-09 08:59:05.407 040 15537.72 352.81 53165.50 88888.00 2018-02-09 08:59:05.907 040 15537.75 352.83 53165.47 88888.00 2018-02-09 08:59:06.407 040 15537.74 352.80 53165.43 88888.00 2018-02-09 08:59:06.907 040 15537.70 352.79 53165.49 88888.00 2018-02-09 08:59:07.407 040 15537.74 352.81 53165.54 88888.00 2018-02-09 08:59:07.907 040 15537.75 352.86 53165.56 88888.00 2018-02-09 08:59:08.407 040 15537.75 352.82 53165.51 88888.00 2018-02-09 08:59:08.907 040 15537.78 352.81 53165.45 88888.00 2018-02-09 08:59:09.407 040 15537.78 352.83 53165.47 88888.00 2018-02-09 08:59:09.907 040 15537.68 352.81 53165.45 88888.00 2018-02-09 08:59:10.407 040 15537.68 352.81 53165.43 88888.00 2018-02-09 08:59:10.907 040 15537.70 352.83 53165.45 88888.00 2018-02-09 08:59:11.407 040 15537.71 352.83 53165.45 88888.00 2018-02-09 08:59:11.907 040 15537.72 352.82 53165.41 88888.00 2018-02-09 08:59:12.407 040 15537.71 352.82 53165.43 88888.00 2018-02-09 08:59:12.907 040 15537.71 352.86 53165.44 88888.00 2018-02-09 08:59:13.407 040 15537.70 352.83 53165.45 88888.00 2018-02-09 08:59:13.907 040 15537.69 352.79 53165.42 88888.00 2018-02-09 08:59:14.407 040 15537.71 352.84 53165.51 88888.00 2018-02-09 08:59:14.907 040 15537.70 352.83 53165.53 88888.00 2018-02-09 08:59:15.407 040 15537.66 352.83 53165.52 88888.00 2018-02-09 08:59:15.907 040 15537.70 352.86 53165.54 88888.00 2018-02-09 08:59:16.407 040 15537.71 352.86 53165.56 88888.00 2018-02-09 08:59:16.907 040 15537.67 352.82 53165.55 88888.00 2018-02-09 08:59:17.407 040 15537.66 352.80 53165.50 88888.00 2018-02-09 08:59:17.907 040 15537.63 352.80 53165.51 88888.00 2018-02-09 08:59:18.407 040 15537.66 352.81 53165.49 88888.00 2018-02-09 08:59:18.907 040 15537.67 352.83 53165.50 88888.00 2018-02-09 08:59:19.407 040 15537.69 352.81 53165.51 88888.00 2018-02-09 08:59:19.907 040 15537.68 352.79 53165.50 88888.00 2018-02-09 08:59:20.407 040 15537.67 352.81 53165.49 88888.00 2018-02-09 08:59:20.907 040 15537.65 352.87 53165.47 88888.00 2018-02-09 08:59:21.407 040 15537.69 352.89 53165.45 88888.00 2018-02-09 08:59:21.907 040 15537.68 352.89 53165.55 88888.00 2018-02-09 08:59:22.407 040 15537.67 352.89 53165.56 88888.00 2018-02-09 08:59:22.907 040 15537.63 352.89 53165.53 88888.00 2018-02-09 08:59:23.407 040 15537.65 352.89 53165.58 88888.00 2018-02-09 08:59:23.907 040 15537.62 352.90 53165.57 88888.00 2018-02-09 08:59:24.407 040 15537.65 352.91 53165.57 88888.00 2018-02-09 08:59:24.907 040 15537.65 352.93 53165.57 88888.00 2018-02-09 08:59:25.407 040 15537.67 352.90 53165.55 88888.00 2018-02-09 08:59:25.907 040 15537.70 352.89 53165.61 88888.00 2018-02-09 08:59:26.407 040 15537.67 352.96 53165.69 88888.00 2018-02-09 08:59:26.907 040 15537.62 352.98 53165.67 88888.00 2018-02-09 08:59:27.407 040 15537.63 352.97 53165.64 88888.00 2018-02-09 08:59:27.907 040 15537.63 352.99 53165.62 88888.00 2018-02-09 08:59:28.407 040 15537.62 353.02 53165.61 88888.00 2018-02-09 08:59:28.907 040 15537.58 353.02 53165.68 88888.00 2018-02-09 08:59:29.407 040 15537.59 353.06 53165.62 88888.00 2018-02-09 08:59:29.907 040 15537.60 353.05 53165.56 88888.00 2018-02-09 08:59:30.407 040 15537.56 353.05 53165.55 88888.00 2018-02-09 08:59:30.907 040 15537.56 353.02 53165.53 88888.00 2018-02-09 08:59:31.407 040 15537.62 353.04 53165.54 88888.00 2018-02-09 08:59:31.907 040 15537.67 353.02 53165.55 88888.00 2018-02-09 08:59:32.407 040 15537.69 353.06 53165.61 88888.00 2018-02-09 08:59:32.907 040 15537.68 353.07 53165.64 88888.00 2018-02-09 08:59:33.407 040 15537.66 353.06 53165.59 88888.00 2018-02-09 08:59:33.907 040 15537.68 353.06 53165.60 88888.00 2018-02-09 08:59:34.407 040 15537.67 353.08 53165.62 88888.00 2018-02-09 08:59:34.907 040 15537.68 353.09 53165.65 88888.00 2018-02-09 08:59:35.407 040 15537.67 353.06 53165.67 88888.00 2018-02-09 08:59:35.907 040 15537.72 353.09 53165.62 88888.00 2018-02-09 08:59:36.407 040 15537.78 353.15 53165.60 88888.00 2018-02-09 08:59:36.907 040 15537.77 353.15 53165.62 88888.00 2018-02-09 08:59:37.407 040 15537.72 353.15 53165.59 88888.00 2018-02-09 08:59:37.907 040 15537.71 353.16 53165.59 88888.00 2018-02-09 08:59:38.407 040 15537.72 353.19 53165.60 88888.00 2018-02-09 08:59:38.907 040 15537.74 353.15 53165.59 88888.00 2018-02-09 08:59:39.407 040 15537.72 353.15 53165.60 88888.00 2018-02-09 08:59:39.907 040 15537.75 353.18 53165.59 88888.00 2018-02-09 08:59:40.407 040 15537.76 353.21 53165.59 88888.00 2018-02-09 08:59:40.907 040 15537.81 353.17 53165.55 88888.00 2018-02-09 08:59:41.407 040 15537.79 353.19 53165.54 88888.00 2018-02-09 08:59:41.907 040 15537.79 353.23 53165.58 88888.00 2018-02-09 08:59:42.407 040 15537.80 353.23 53165.56 88888.00 2018-02-09 08:59:42.907 040 15537.78 353.22 53165.51 88888.00 2018-02-09 08:59:43.407 040 15537.77 353.15 53165.50 88888.00 2018-02-09 08:59:43.907 040 15537.79 353.15 53165.56 88888.00 2018-02-09 08:59:44.407 040 15537.80 353.21 53165.57 88888.00 2018-02-09 08:59:44.907 040 15537.84 353.27 53165.57 88888.00 2018-02-09 08:59:45.407 040 15537.83 353.26 53165.49 88888.00 2018-02-09 08:59:45.907 040 15537.88 353.23 53165.48 88888.00 2018-02-09 08:59:46.407 040 15537.88 353.26 53165.51 88888.00 2018-02-09 08:59:46.907 040 15537.89 353.25 53165.51 88888.00 2018-02-09 08:59:47.407 040 15537.90 353.17 53165.50 88888.00 2018-02-09 08:59:47.907 040 15537.97 353.14 53165.57 88888.00 2018-02-09 08:59:48.407 040 15537.95 353.16 53165.53 88888.00 2018-02-09 08:59:48.907 040 15537.94 353.14 53165.47 88888.00 2018-02-09 08:59:49.407 040 15537.94 353.09 53165.48 88888.00 2018-02-09 08:59:49.907 040 15537.89 353.10 53165.52 88888.00 2018-02-09 08:59:50.407 040 15537.89 353.07 53165.52 88888.00 2018-02-09 08:59:50.907 040 15537.93 353.06 53165.47 88888.00 2018-02-09 08:59:51.407 040 15537.93 353.10 53165.49 88888.00 2018-02-09 08:59:51.907 040 15538.02 353.10 53165.52 88888.00 2018-02-09 08:59:52.407 040 15538.04 353.09 53165.50 88888.00 2018-02-09 08:59:52.907 040 15538.01 353.12 53165.53 88888.00 2018-02-09 08:59:53.407 040 15537.95 353.12 53165.55 88888.00 2018-02-09 08:59:53.907 040 15537.96 353.06 53165.53 88888.00 2018-02-09 08:59:54.407 040 15537.97 353.06 53165.54 88888.00 2018-02-09 08:59:54.907 040 15537.95 353.05 53165.54 88888.00 2018-02-09 08:59:55.407 040 15537.94 353.09 53165.52 88888.00 2018-02-09 08:59:55.907 040 15537.96 353.10 53165.47 88888.00 2018-02-09 08:59:56.407 040 15537.97 353.14 53165.42 88888.00 2018-02-09 08:59:56.907 040 15537.97 353.16 53165.43 88888.00 2018-02-09 08:59:57.407 040 15537.95 353.17 53165.44 88888.00 2018-02-09 08:59:57.907 040 15537.92 353.13 53165.49 88888.00 2018-02-09 08:59:58.407 040 15537.92 353.07 53165.50 88888.00 2018-02-09 08:59:58.907 040 15537.95 353.06 53165.48 88888.00 2018-02-09 08:59:59.407 040 15537.93 353.07 53165.52 88888.00 2018-02-09 08:59:59.907 040 15537.98 353.14 53165.56 88888.00 2018-02-09 09:00:00.407 040 15538.01 353.14 53165.51 88888.00 2018-02-09 09:00:00.907 040 15538.02 353.10 53165.50 88888.00 2018-02-09 09:00:01.407 040 15538.04 353.09 53165.55 88888.00 2018-02-09 09:00:01.907 040 15538.07 353.05 53165.51 88888.00 2018-02-09 09:00:02.407 040 15537.98 353.07 53165.53 88888.00 2018-02-09 09:00:02.907 040 15537.94 353.07 53165.52 88888.00 2018-02-09 09:00:03.407 040 15537.94 353.05 53165.53 88888.00 2018-02-09 09:00:03.907 040 15537.94 353.08 53165.51 88888.00 2018-02-09 09:00:04.407 040 15537.98 353.07 53165.50 88888.00 2018-02-09 09:00:04.907 040 15537.94 353.07 53165.43 88888.00 2018-02-09 09:00:05.407 040 15537.94 353.06 53165.49 88888.00 2018-02-09 09:00:05.907 040 15537.96 353.08 53165.49 88888.00 2018-02-09 09:00:06.407 040 15537.95 353.04 53165.55 88888.00 2018-02-09 09:00:06.907 040 15537.95 353.05 53165.52 88888.00 2018-02-09 09:00:07.407 040 15537.96 353.07 53165.56 88888.00 2018-02-09 09:00:07.907 040 15537.96 353.06 53165.54 88888.00 2018-02-09 09:00:08.407 040 15538.01 353.05 53165.51 88888.00 2018-02-09 09:00:08.907 040 15537.98 353.05 53165.48 88888.00 2018-02-09 09:00:09.407 040 15537.98 353.04 53165.49 88888.00 2018-02-09 09:00:09.907 040 15537.97 353.06 53165.50 88888.00 2018-02-09 09:00:10.407 040 15538.01 353.04 53165.51 88888.00 2018-02-09 09:00:10.907 040 15538.01 353.08 53165.54 88888.00 2018-02-09 09:00:11.407 040 15537.97 353.10 53165.55 88888.00 2018-02-09 09:00:11.907 040 15537.97 353.08 53165.52 88888.00 2018-02-09 09:00:12.407 040 15538.01 353.06 53165.51 88888.00 2018-02-09 09:00:12.907 040 15538.04 353.06 53165.51 88888.00 2018-02-09 09:00:13.407 040 15538.02 353.05 53165.53 88888.00 2018-02-09 09:00:13.907 040 15538.05 353.04 53165.51 88888.00 2018-02-09 09:00:14.407 040 15538.02 353.05 53165.52 88888.00 2018-02-09 09:00:14.907 040 15538.06 353.01 53165.57 88888.00 2018-02-09 09:00:15.407 040 15538.05 353.07 53165.56 88888.00 2018-02-09 09:00:15.907 040 15538.03 353.13 53165.53 88888.00 2018-02-09 09:00:16.407 040 15538.03 353.09 53165.47 88888.00 2018-02-09 09:00:16.907 040 15538.06 353.07 53165.49 88888.00 2018-02-09 09:00:17.407 040 15538.06 353.06 53165.52 88888.00 2018-02-09 09:00:17.907 040 15538.04 353.06 53165.51 88888.00 2018-02-09 09:00:18.407 040 15538.06 353.08 53165.48 88888.00 2018-02-09 09:00:18.907 040 15538.05 353.08 53165.45 88888.00 2018-02-09 09:00:19.407 040 15537.99 353.07 53165.48 88888.00 2018-02-09 09:00:19.907 040 15537.99 353.13 53165.47 88888.00 2018-02-09 09:00:20.407 040 15537.99 353.10 53165.48 88888.00 2018-02-09 09:00:20.907 040 15538.05 353.09 53165.51 88888.00 2018-02-09 09:00:21.407 040 15538.10 353.08 53165.50 88888.00 2018-02-09 09:00:21.907 040 15538.12 353.06 53165.51 88888.00 2018-02-09 09:00:22.407 040 15538.11 353.05 53165.47 88888.00 2018-02-09 09:00:22.907 040 15538.08 353.02 53165.48 88888.00 2018-02-09 09:00:23.407 040 15538.05 353.01 53165.52 88888.00 2018-02-09 09:00:23.907 040 15538.03 353.00 53165.50 88888.00 2018-02-09 09:00:24.407 040 15538.03 353.02 53165.44 88888.00 2018-02-09 09:00:24.907 040 15538.10 353.04 53165.44 88888.00 2018-02-09 09:00:25.407 040 15538.06 353.05 53165.45 88888.00 2018-02-09 09:00:25.907 040 15538.08 353.06 53165.44 88888.00 2018-02-09 09:00:26.407 040 15538.08 353.09 53165.39 88888.00 2018-02-09 09:00:26.907 040 15538.05 353.08 53165.42 88888.00 2018-02-09 09:00:27.407 040 15538.03 353.07 53165.37 88888.00 2018-02-09 09:00:27.907 040 15538.11 353.06 53165.38 88888.00 2018-02-09 09:00:28.407 040 15538.06 353.09 53165.42 88888.00 2018-02-09 09:00:28.907 040 15538.07 353.08 53165.45 88888.00 2018-02-09 09:00:29.407 040 15538.11 353.04 53165.47 88888.00 2018-02-09 09:00:29.907 040 15538.07 353.00 53165.52 88888.00 2018-02-09 09:00:30.407 040 15538.06 353.04 53165.51 88888.00 2018-02-09 09:00:30.907 040 15538.08 353.02 53165.53 88888.00 2018-02-09 09:00:31.407 040 15538.11 353.00 53165.53 88888.00 2018-02-09 09:00:31.907 040 15538.10 353.01 53165.49 88888.00 2018-02-09 09:00:32.407 040 15538.08 353.00 53165.45 88888.00 2018-02-09 09:00:32.907 040 15538.06 352.97 53165.44 88888.00 2018-02-09 09:00:33.407 040 15538.05 352.95 53165.45 88888.00 2018-02-09 09:00:33.907 040 15538.06 352.96 53165.40 88888.00 2018-02-09 09:00:34.407 040 15538.10 352.97 53165.34 88888.00 2018-02-09 09:00:34.907 040 15538.12 352.98 53165.25 88888.00 2018-02-09 09:00:35.408 040 15538.14 352.97 53165.34 88888.00 2018-02-09 09:00:35.908 040 15538.12 352.95 53165.37 88888.00 2018-02-09 09:00:36.408 040 15538.10 352.95 53165.37 88888.00 2018-02-09 09:00:36.908 040 15538.14 352.97 53165.42 88888.00 2018-02-09 09:00:37.408 040 15538.16 352.95 53165.36 88888.00 2018-02-09 09:00:37.908 040 15538.13 352.93 53165.32 88888.00 2018-02-09 09:00:38.408 040 15538.14 352.96 53165.33 88888.00 2018-02-09 09:00:38.908 040 15538.08 352.97 53165.31 88888.00 2018-02-09 09:00:39.408 040 15538.13 352.95 53165.33 88888.00 2018-02-09 09:00:39.908 040 15538.14 352.93 53165.38 88888.00 2018-02-09 09:00:40.408 040 15538.13 352.95 53165.34 88888.00 2018-02-09 09:00:40.908 040 15538.10 352.96 53165.31 88888.00 2018-02-09 09:00:41.408 040 15538.07 352.95 53165.36 88888.00 2018-02-09 09:00:41.908 040 15538.12 352.96 53165.40 88888.00 2018-02-09 09:00:42.408 040 15538.12 352.95 53165.42 88888.00 2018-02-09 09:00:42.908 040 15538.10 352.92 53165.42 88888.00 2018-02-09 09:00:43.408 040 15538.11 352.92 53165.34 88888.00 2018-02-09 09:00:43.908 040 15538.15 352.90 53165.31 88888.00 2018-02-09 09:00:44.408 040 15538.15 352.88 53165.28 88888.00 2018-02-09 09:00:44.908 040 15538.13 352.90 53165.35 88888.00 2018-02-09 09:00:45.408 040 15538.08 352.90 53165.39 88888.00 2018-02-09 09:00:45.908 040 15538.06 352.89 53165.34 88888.00 2018-02-09 09:00:46.408 040 15538.08 352.87 53165.30 88888.00 2018-02-09 09:00:46.908 040 15538.08 352.87 53165.31 88888.00 2018-02-09 09:00:47.408 040 15538.06 352.88 53165.32 88888.00 2018-02-09 09:00:47.908 040 15538.08 352.84 53165.34 88888.00 2018-02-09 09:00:48.408 040 15538.11 352.84 53165.34 88888.00 2018-02-09 09:00:48.908 040 15537.99 352.87 53165.36 88888.00 2018-02-09 09:00:49.408 040 15537.97 352.86 53165.34 88888.00 2018-02-09 09:00:49.908 040 15538.02 352.90 53165.31 88888.00 2018-02-09 09:00:50.408 040 15538.07 352.92 53165.33 88888.00 2018-02-09 09:00:50.908 040 15538.04 352.93 53165.34 88888.00 2018-02-09 09:00:51.408 040 15538.05 352.88 53165.29 88888.00 2018-02-09 09:00:51.908 040 15538.02 352.86 53165.33 88888.00 2018-02-09 09:00:52.408 040 15538.01 352.88 53165.32 88888.00 2018-02-09 09:00:52.908 040 15538.01 352.93 53165.31 88888.00 2018-02-09 09:00:53.408 040 15537.97 352.92 53165.25 88888.00 2018-02-09 09:00:53.908 040 15538.01 352.93 53165.32 88888.00 2018-02-09 09:00:54.408 040 15537.96 352.90 53165.38 88888.00 2018-02-09 09:00:54.908 040 15537.93 352.88 53165.37 88888.00 2018-02-09 09:00:55.408 040 15537.95 352.88 53165.42 88888.00 2018-02-09 09:00:55.908 040 15537.96 352.90 53165.39 88888.00 2018-02-09 09:00:56.408 040 15537.98 352.98 53165.38 88888.00 2018-02-09 09:00:56.908 040 15537.94 352.97 53165.44 88888.00 2018-02-09 09:00:57.408 040 15537.95 352.87 53165.43 88888.00 2018-02-09 09:00:57.908 040 15537.98 352.84 53165.43 88888.00 2018-02-09 09:00:58.408 040 15537.98 352.88 53165.48 88888.00 2018-02-09 09:00:58.908 040 15537.99 352.91 53165.44 88888.00 2018-02-09 09:00:59.408 040 15537.97 352.98 53165.44 88888.00 2018-02-09 09:00:59.908 040 15537.97 353.01 53165.48 88888.00 2018-02-09 09:01:00.408 040 15538.01 353.02 53165.48 88888.00 2018-02-09 09:01:00.908 040 15538.02 352.99 53165.42 88888.00 2018-02-09 09:01:01.408 040 15538.02 353.00 53165.50 88888.00 2018-02-09 09:01:01.908 040 15538.02 352.97 53165.51 88888.00 2018-02-09 09:01:02.408 040 15538.01 352.96 53165.47 88888.00 2018-02-09 09:01:02.908 040 15538.02 352.98 53165.48 88888.00 2018-02-09 09:01:03.408 040 15538.02 352.99 53165.44 88888.00 2018-02-09 09:01:03.908 040 15538.02 353.01 53165.45 88888.00 2018-02-09 09:01:04.408 040 15538.06 353.05 53165.47 88888.00 2018-02-09 09:01:04.908 040 15538.06 353.07 53165.42 88888.00 2018-02-09 09:01:05.408 040 15538.06 353.02 53165.44 88888.00 2018-02-09 09:01:05.908 040 15538.05 353.04 53165.45 88888.00 2018-02-09 09:01:06.408 040 15538.01 353.00 53165.49 88888.00 2018-02-09 09:01:06.908 040 15538.01 353.00 53165.49 88888.00 2018-02-09 09:01:07.408 040 15538.01 353.05 53165.47 88888.00 2018-02-09 09:01:07.908 040 15537.95 353.06 53165.47 88888.00 2018-02-09 09:01:08.408 040 15538.02 353.04 53165.48 88888.00 2018-02-09 09:01:08.908 040 15538.03 353.00 53165.52 88888.00 2018-02-09 09:01:09.408 040 15538.04 353.01 53165.53 88888.00 2018-02-09 09:01:09.908 040 15538.04 353.01 53165.55 88888.00 2018-02-09 09:01:10.408 040 15538.05 353.04 53165.58 88888.00 2018-02-09 09:01:10.908 040 15538.03 353.09 53165.56 88888.00 2018-02-09 09:01:11.408 040 15538.01 353.12 53165.54 88888.00 2018-02-09 09:01:11.908 040 15538.03 353.12 53165.55 88888.00 2018-02-09 09:01:12.408 040 15538.01 353.12 53165.54 88888.00 2018-02-09 09:01:12.908 040 15538.04 353.08 53165.48 88888.00 2018-02-09 09:01:13.408 040 15538.08 353.07 53165.50 88888.00 2018-02-09 09:01:13.908 040 15538.06 353.07 53165.55 88888.00 2018-02-09 09:01:14.408 040 15538.07 353.05 53165.53 88888.00 2018-02-09 09:01:14.908 040 15538.03 353.04 53165.45 88888.00 2018-02-09 09:01:15.408 040 15538.07 353.09 53165.44 88888.00 2018-02-09 09:01:15.908 040 15538.07 353.10 53165.45 88888.00 2018-02-09 09:01:16.408 040 15538.03 353.08 53165.42 88888.00 2018-02-09 09:01:16.908 040 15538.03 353.10 53165.44 88888.00 2018-02-09 09:01:17.408 040 15538.02 353.15 53165.43 88888.00 2018-02-09 09:01:17.908 040 15538.06 353.14 53165.45 88888.00 2018-02-09 09:01:18.408 040 15538.12 353.09 53165.44 88888.00 2018-02-09 09:01:18.908 040 15538.06 353.06 53165.39 88888.00 2018-02-09 09:01:19.408 040 15538.03 353.08 53165.40 88888.00 2018-02-09 09:01:19.908 040 15538.03 353.07 53165.42 88888.00 2018-02-09 09:01:20.408 040 15538.01 353.06 53165.40 88888.00 2018-02-09 09:01:20.908 040 15538.01 353.02 53165.47 88888.00 2018-02-09 09:01:21.408 040 15537.99 353.05 53165.51 88888.00 2018-02-09 09:01:21.908 040 15537.99 353.05 53165.48 88888.00 2018-02-09 09:01:22.408 040 15537.97 353.00 53165.44 88888.00 2018-02-09 09:01:22.908 040 15538.02 353.00 53165.41 88888.00 2018-02-09 09:01:23.408 040 15538.06 353.01 53165.42 88888.00 2018-02-09 09:01:23.908 040 15538.05 353.01 53165.42 88888.00 2018-02-09 09:01:24.408 040 15538.04 353.01 53165.42 88888.00 2018-02-09 09:01:24.908 040 15538.05 353.06 53165.44 88888.00 2018-02-09 09:01:25.408 040 15538.02 353.06 53165.49 88888.00 2018-02-09 09:01:25.908 040 15537.98 353.02 53165.47 88888.00 2018-02-09 09:01:26.408 040 15538.03 353.01 53165.42 88888.00 2018-02-09 09:01:26.908 040 15537.98 353.08 53165.42 88888.00 2018-02-09 09:01:27.408 040 15537.99 353.07 53165.47 88888.00 2018-02-09 09:01:27.908 040 15538.03 353.05 53165.45 88888.00 2018-02-09 09:01:28.408 040 15538.06 352.99 53165.45 88888.00 2018-02-09 09:01:28.908 040 15538.07 353.01 53165.43 88888.00 2018-02-09 09:01:29.408 040 15538.12 353.04 53165.47 88888.00 2018-02-09 09:01:29.908 040 15538.11 353.04 53165.44 88888.00 2018-02-09 09:01:30.408 040 15538.08 353.00 53165.45 88888.00 2018-02-09 09:01:30.908 040 15538.06 352.98 53165.45 88888.00 2018-02-09 09:01:31.408 040 15538.11 353.00 53165.43 88888.00 2018-02-09 09:01:31.908 040 15538.06 352.98 53165.43 88888.00 2018-02-09 09:01:32.408 040 15538.06 352.99 53165.44 88888.00 2018-02-09 09:01:32.908 040 15538.06 352.99 53165.47 88888.00 2018-02-09 09:01:33.408 040 15538.05 352.99 53165.48 88888.00 2018-02-09 09:01:33.908 040 15538.06 352.98 53165.51 88888.00 2018-02-09 09:01:34.408 040 15538.07 353.01 53165.52 88888.00 2018-02-09 09:01:34.908 040 15538.10 353.02 53165.43 88888.00 2018-02-09 09:01:35.408 040 15538.04 353.01 53165.43 88888.00 2018-02-09 09:01:35.908 040 15538.04 353.00 53165.42 88888.00 2018-02-09 09:01:36.408 040 15538.07 353.04 53165.48 88888.00 2018-02-09 09:01:36.908 040 15538.06 352.98 53165.43 88888.00 2018-02-09 09:01:37.408 040 15538.02 352.96 53165.42 88888.00 2018-02-09 09:01:37.908 040 15537.99 352.98 53165.47 88888.00 2018-02-09 09:01:38.408 040 15537.99 352.97 53165.53 88888.00 2018-02-09 09:01:38.908 040 15538.01 353.00 53165.51 88888.00 2018-02-09 09:01:39.408 040 15538.03 353.04 53165.48 88888.00 2018-02-09 09:01:39.908 040 15538.07 353.01 53165.44 88888.00 2018-02-09 09:01:40.408 040 15538.08 353.02 53165.40 88888.00 2018-02-09 09:01:40.908 040 15538.06 353.00 53165.43 88888.00 2018-02-09 09:01:41.408 040 15538.06 353.02 53165.50 88888.00 2018-02-09 09:01:41.908 040 15538.05 353.06 53165.53 88888.00 2018-02-09 09:01:42.408 040 15538.06 353.02 53165.54 88888.00 2018-02-09 09:01:42.908 040 15538.05 353.00 53165.48 88888.00 2018-02-09 09:01:43.408 040 15538.06 353.01 53165.41 88888.00 2018-02-09 09:01:43.908 040 15538.03 353.06 53165.42 88888.00 2018-02-09 09:01:44.408 040 15538.07 353.08 53165.48 88888.00 2018-02-09 09:01:44.908 040 15538.04 353.06 53165.51 88888.00 2018-02-09 09:01:45.408 040 15538.05 353.04 53165.49 88888.00 2018-02-09 09:01:45.908 040 15538.12 353.04 53165.45 88888.00 2018-02-09 09:01:46.408 040 15538.11 353.01 53165.44 88888.00 2018-02-09 09:01:46.908 040 15538.12 353.04 53165.44 88888.00 2018-02-09 09:01:47.408 040 15538.11 353.02 53165.43 88888.00 2018-02-09 09:01:47.908 040 15538.10 352.98 53165.40 88888.00 2018-02-09 09:01:48.408 040 15538.08 352.98 53165.41 88888.00 2018-02-09 09:01:48.908 040 15538.07 353.01 53165.40 88888.00 2018-02-09 09:01:49.408 040 15538.06 353.04 53165.37 88888.00 2018-02-09 09:01:49.908 040 15538.05 353.02 53165.36 88888.00 2018-02-09 09:01:50.408 040 15538.03 353.02 53165.38 88888.00 2018-02-09 09:01:50.908 040 15538.03 353.01 53165.39 88888.00 2018-02-09 09:01:51.408 040 15538.07 352.98 53165.41 88888.00 2018-02-09 09:01:51.908 040 15538.06 352.97 53165.48 88888.00 2018-02-09 09:01:52.408 040 15538.06 353.00 53165.44 88888.00 2018-02-09 09:01:52.908 040 15538.02 353.01 53165.38 88888.00 2018-02-09 09:01:53.408 040 15538.02 353.02 53165.45 88888.00 2018-02-09 09:01:53.908 040 15538.03 353.02 53165.50 88888.00 2018-02-09 09:01:54.408 040 15537.99 353.01 53165.52 88888.00 2018-02-09 09:01:54.908 040 15538.03 353.01 53165.48 88888.00 2018-02-09 09:01:55.408 040 15538.06 353.01 53165.48 88888.00 2018-02-09 09:01:55.908 040 15538.04 352.99 53165.53 88888.00 2018-02-09 09:01:56.408 040 15538.02 352.98 53165.51 88888.00 2018-02-09 09:01:56.908 040 15538.02 352.98 53165.48 88888.00 2018-02-09 09:01:57.408 040 15538.05 353.00 53165.50 88888.00 2018-02-09 09:01:57.908 040 15538.04 353.01 53165.50 88888.00 2018-02-09 09:01:58.408 040 15538.02 352.98 53165.51 88888.00 2018-02-09 09:01:58.908 040 15537.97 352.99 53165.43 88888.00 2018-02-09 09:01:59.408 040 15538.01 353.01 53165.44 88888.00 2018-02-09 09:01:59.908 040 15538.02 352.97 53165.39 88888.00 2018-02-09 09:02:00.408 040 15538.05 352.96 53165.41 88888.00 2018-02-09 09:02:00.908 040 15538.06 352.98 53165.42 88888.00 2018-02-09 09:02:01.408 040 15537.99 352.96 53165.41 88888.00 2018-02-09 09:02:01.908 040 15538.04 352.91 53165.39 88888.00 2018-02-09 09:02:02.408 040 15538.08 352.90 53165.41 88888.00 2018-02-09 09:02:02.908 040 15538.08 352.89 53165.34 88888.00 2018-02-09 09:02:03.408 040 15538.06 352.88 53165.36 88888.00 2018-02-09 09:02:03.908 040 15538.05 352.88 53165.39 88888.00 2018-02-09 09:02:04.408 040 15538.05 352.89 53165.36 88888.00 2018-02-09 09:02:04.908 040 15538.02 352.93 53165.36 88888.00 2018-02-09 09:02:05.408 040 15538.02 352.95 53165.36 88888.00 2018-02-09 09:02:05.908 040 15537.99 352.89 53165.35 88888.00 2018-02-09 09:02:06.408 040 15537.98 352.92 53165.30 88888.00 2018-02-09 09:02:06.908 040 15537.98 352.90 53165.29 88888.00 2018-02-09 09:02:07.408 040 15537.96 352.86 53165.35 88888.00 2018-02-09 09:02:07.908 040 15538.01 352.87 53165.35 88888.00 2018-02-09 09:02:08.408 040 15537.98 352.89 53165.36 88888.00 2018-02-09 09:02:08.908 040 15537.95 352.87 53165.33 88888.00 2018-02-09 09:02:09.408 040 15537.97 352.87 53165.30 88888.00 2018-02-09 09:02:09.908 040 15537.98 352.84 53165.38 88888.00 2018-02-09 09:02:10.408 040 15537.98 352.84 53165.35 88888.00 2018-02-09 09:02:10.908 040 15537.97 352.89 53165.27 88888.00 2018-02-09 09:02:11.408 040 15538.01 352.91 53165.33 88888.00 2018-02-09 09:02:11.908 040 15537.95 352.92 53165.33 88888.00 2018-02-09 09:02:12.408 040 15537.92 352.92 53165.29 88888.00 2018-02-09 09:02:12.908 040 15537.90 352.87 53165.25 88888.00 2018-02-09 09:02:13.408 040 15537.94 352.84 53165.25 88888.00 2018-02-09 09:02:13.908 040 15537.95 352.81 53165.28 88888.00 2018-02-09 09:02:14.408 040 15537.89 352.86 53165.32 88888.00 2018-02-09 09:02:14.908 040 15537.93 352.83 53165.25 88888.00 2018-02-09 09:02:15.408 040 15537.94 352.79 53165.23 88888.00 2018-02-09 09:02:15.908 040 15537.94 352.81 53165.29 88888.00 2018-02-09 09:02:16.408 040 15537.98 352.81 53165.28 88888.00 2018-02-09 09:02:16.908 040 15537.98 352.81 53165.30 88888.00 2018-02-09 09:02:17.408 040 15537.97 352.80 53165.30 88888.00 2018-02-09 09:02:17.908 040 15537.95 352.81 53165.23 88888.00 2018-02-09 09:02:18.408 040 15537.96 352.80 53165.25 88888.00 2018-02-09 09:02:18.908 040 15537.97 352.80 53165.34 88888.00 2018-02-09 09:02:19.408 040 15537.93 352.80 53165.32 88888.00 2018-02-09 09:02:19.908 040 15537.95 352.82 53165.27 88888.00 2018-02-09 09:02:20.408 040 15537.96 352.83 53165.30 88888.00 2018-02-09 09:02:20.908 040 15537.95 352.84 53165.29 88888.00 2018-02-09 09:02:21.408 040 15537.98 352.83 53165.27 88888.00 2018-02-09 09:02:21.908 040 15537.99 352.82 53165.24 88888.00 2018-02-09 09:02:22.408 040 15538.01 352.82 53165.22 88888.00 2018-02-09 09:02:22.908 040 15537.99 352.84 53165.22 88888.00 2018-02-09 09:02:23.408 040 15538.01 352.88 53165.29 88888.00 2018-02-09 09:02:23.908 040 15537.98 352.88 53165.27 88888.00 2018-02-09 09:02:24.408 040 15538.01 352.83 53165.27 88888.00 2018-02-09 09:02:24.908 040 15538.06 352.82 53165.23 88888.00 2018-02-09 09:02:25.408 040 15538.07 352.82 53165.27 88888.00 2018-02-09 09:02:25.908 040 15538.06 352.81 53165.27 88888.00 2018-02-09 09:02:26.408 040 15538.02 352.78 53165.24 88888.00 2018-02-09 09:02:26.908 040 15537.97 352.76 53165.29 88888.00 2018-02-09 09:02:27.408 040 15538.03 352.78 53165.33 88888.00 2018-02-09 09:02:27.908 040 15538.04 352.81 53165.34 88888.00 2018-02-09 09:02:28.408 040 15538.01 352.82 53165.32 88888.00 2018-02-09 09:02:28.908 040 15537.96 352.78 53165.25 88888.00 2018-02-09 09:02:29.408 040 15537.97 352.78 53165.29 88888.00 2018-02-09 09:02:29.908 040 15537.97 352.76 53165.31 88888.00 2018-02-09 09:02:30.408 040 15537.96 352.81 53165.33 88888.00 2018-02-09 09:02:30.908 040 15537.96 352.79 53165.33 88888.00 2018-02-09 09:02:31.408 040 15538.02 352.76 53165.33 88888.00 2018-02-09 09:02:31.908 040 15537.98 352.75 53165.36 88888.00 2018-02-09 09:02:32.408 040 15538.01 352.76 53165.32 88888.00 2018-02-09 09:02:32.908 040 15538.01 352.75 53165.30 88888.00 2018-02-09 09:02:33.408 040 15537.97 352.72 53165.27 88888.00 2018-02-09 09:02:33.908 040 15537.95 352.74 53165.27 88888.00 2018-02-09 09:02:34.408 040 15537.92 352.74 53165.25 88888.00 2018-02-09 09:02:34.908 040 15537.93 352.72 53165.24 88888.00 2018-02-09 09:02:35.408 040 15537.94 352.72 53165.30 88888.00 2018-02-09 09:02:35.908 040 15537.98 352.72 53165.31 88888.00 2018-02-09 09:02:36.408 040 15537.96 352.70 53165.36 88888.00 2018-02-09 09:02:36.908 040 15537.93 352.72 53165.37 88888.00 2018-02-09 09:02:37.408 040 15537.95 352.71 53165.33 88888.00 2018-02-09 09:02:37.908 040 15537.89 352.69 53165.32 88888.00 2018-02-09 09:02:38.408 040 15537.84 352.70 53165.29 88888.00 2018-02-09 09:02:38.908 040 15537.90 352.70 53165.31 88888.00 2018-02-09 09:02:39.408 040 15537.87 352.66 53165.32 88888.00 2018-02-09 09:02:39.908 040 15537.87 352.69 53165.33 88888.00 2018-02-09 09:02:40.408 040 15537.85 352.72 53165.31 88888.00 2018-02-09 09:02:40.908 040 15537.87 352.74 53165.29 88888.00 2018-02-09 09:02:41.408 040 15537.79 352.74 53165.27 88888.00 2018-02-09 09:02:41.908 040 15537.79 352.72 53165.25 88888.00 2018-02-09 09:02:42.408 040 15537.81 352.71 53165.32 88888.00 2018-02-09 09:02:42.908 040 15537.83 352.69 53165.35 88888.00 2018-02-09 09:02:43.408 040 15537.80 352.70 53165.28 88888.00 2018-02-09 09:02:43.908 040 15537.79 352.73 53165.33 88888.00 2018-02-09 09:02:44.408 040 15537.84 352.74 53165.31 88888.00 2018-02-09 09:02:44.908 040 15537.83 352.72 53165.29 88888.00 2018-02-09 09:02:45.408 040 15537.76 352.71 53165.28 88888.00 2018-02-09 09:02:45.908 040 15537.75 352.71 53165.29 88888.00 2018-02-09 09:02:46.408 040 15537.72 352.70 53165.29 88888.00 2018-02-09 09:02:46.908 040 15537.75 352.70 53165.24 88888.00 2018-02-09 09:02:47.408 040 15537.70 352.72 53165.25 88888.00 2018-02-09 09:02:47.908 040 15537.71 352.70 53165.32 88888.00 2018-02-09 09:02:48.408 040 15537.76 352.70 53165.30 88888.00 2018-02-09 09:02:48.908 040 15537.79 352.70 53165.30 88888.00 2018-02-09 09:02:49.408 040 15537.80 352.65 53165.29 88888.00 2018-02-09 09:02:49.908 040 15537.75 352.66 53165.23 88888.00 2018-02-09 09:02:50.408 040 15537.78 352.67 53165.28 88888.00 2018-02-09 09:02:50.908 040 15537.79 352.69 53165.32 88888.00 2018-02-09 09:02:51.408 040 15537.78 352.69 53165.34 88888.00 2018-02-09 09:02:51.908 040 15537.76 352.76 53165.30 88888.00 2018-02-09 09:02:52.408 040 15537.74 352.78 53165.27 88888.00 2018-02-09 09:02:52.908 040 15537.72 352.74 53165.24 88888.00 2018-02-09 09:02:53.408 040 15537.74 352.70 53165.27 88888.00 2018-02-09 09:02:53.908 040 15537.77 352.70 53165.25 88888.00 2018-02-09 09:02:54.408 040 15537.79 352.74 53165.34 88888.00 2018-02-09 09:02:54.908 040 15537.76 352.78 53165.36 88888.00 2018-02-09 09:02:55.408 040 15537.72 352.73 53165.33 88888.00 2018-02-09 09:02:55.908 040 15537.80 352.75 53165.37 88888.00 2018-02-09 09:02:56.408 040 15537.75 352.75 53165.33 88888.00 2018-02-09 09:02:56.908 040 15537.75 352.72 53165.34 88888.00 2018-02-09 09:02:57.408 040 15537.75 352.69 53165.38 88888.00 2018-02-09 09:02:57.908 040 15537.70 352.72 53165.29 88888.00 2018-02-09 09:02:58.408 040 15537.72 352.72 53165.22 88888.00 2018-02-09 09:02:58.908 040 15537.70 352.75 53165.25 88888.00 2018-02-09 09:02:59.408 040 15537.77 352.79 53165.27 88888.00 2018-02-09 09:02:59.908 040 15537.77 352.74 53165.25 88888.00 2018-02-09 09:03:00.408 040 15537.79 352.69 53165.23 88888.00 2018-02-09 09:03:00.908 040 15537.77 352.70 53165.25 88888.00 2018-02-09 09:03:01.408 040 15537.78 352.73 53165.23 88888.00 2018-02-09 09:03:01.908 040 15537.77 352.72 53165.23 88888.00 2018-02-09 09:03:02.408 040 15537.81 352.70 53165.29 88888.00 2018-02-09 09:03:02.908 040 15537.81 352.69 53165.30 88888.00 2018-02-09 09:03:03.408 040 15537.79 352.73 53165.34 88888.00 2018-02-09 09:03:03.908 040 15537.84 352.78 53165.31 88888.00 2018-02-09 09:03:04.408 040 15537.84 352.79 53165.31 88888.00 2018-02-09 09:03:04.908 040 15537.83 352.78 53165.25 88888.00 2018-02-09 09:03:05.408 040 15537.86 352.75 53165.24 88888.00 2018-02-09 09:03:05.908 040 15537.87 352.74 53165.23 88888.00 2018-02-09 09:03:06.408 040 15537.85 352.76 53165.21 88888.00 2018-02-09 09:03:06.908 040 15537.83 352.78 53165.18 88888.00 2018-02-09 09:03:07.408 040 15537.78 352.72 53165.20 88888.00 2018-02-09 09:03:07.908 040 15537.72 352.70 53165.21 88888.00 2018-02-09 09:03:08.408 040 15537.80 352.71 53165.24 88888.00 2018-02-09 09:03:08.908 040 15537.86 352.72 53165.21 88888.00 2018-02-09 09:03:09.408 040 15537.86 352.71 53165.20 88888.00 2018-02-09 09:03:09.908 040 15537.84 352.73 53165.21 88888.00 2018-02-09 09:03:10.408 040 15537.80 352.71 53165.23 88888.00 2018-02-09 09:03:10.908 040 15537.85 352.67 53165.31 88888.00 2018-02-09 09:03:11.408 040 15537.85 352.70 53165.32 88888.00 2018-02-09 09:03:11.908 040 15537.84 352.67 53165.23 88888.00 2018-02-09 09:03:12.408 040 15537.85 352.64 53165.27 88888.00 2018-02-09 09:03:12.908 040 15537.81 352.62 53165.24 88888.00 2018-02-09 09:03:13.408 040 15537.90 352.61 53165.28 88888.00 2018-02-09 09:03:13.908 040 15537.92 352.60 53165.30 88888.00 2018-02-09 09:03:14.408 040 15537.93 352.58 53165.27 88888.00 2018-02-09 09:03:14.908 040 15537.92 352.60 53165.24 88888.00 2018-02-09 09:03:15.408 040 15537.87 352.61 53165.21 88888.00 2018-02-09 09:03:15.908 040 15537.87 352.60 53165.20 88888.00 2018-02-09 09:03:16.408 040 15537.89 352.61 53165.17 88888.00 2018-02-09 09:03:16.908 040 15537.89 352.62 53165.14 88888.00 2018-02-09 09:03:17.408 040 15537.92 352.65 53165.17 88888.00 2018-02-09 09:03:17.908 040 15537.86 352.65 53165.13 88888.00 2018-02-09 09:03:18.408 040 15537.90 352.64 53165.10 88888.00 2018-02-09 09:03:18.908 040 15537.94 352.66 53165.14 88888.00 2018-02-09 09:03:19.408 040 15537.98 352.67 53165.14 88888.00 2018-02-09 09:03:19.908 040 15537.93 352.67 53165.20 88888.00 2018-02-09 09:03:20.408 040 15537.88 352.64 53165.19 88888.00 2018-02-09 09:03:20.908 040 15537.88 352.58 53165.16 88888.00 2018-02-09 09:03:21.408 040 15537.92 352.57 53165.17 88888.00 2018-02-09 09:03:21.908 040 15537.98 352.61 53165.23 88888.00 2018-02-09 09:03:22.408 040 15537.97 352.62 53165.25 88888.00 2018-02-09 09:03:22.908 040 15537.98 352.58 53165.21 88888.00 2018-02-09 09:03:23.408 040 15537.97 352.58 53165.14 88888.00 2018-02-09 09:03:23.908 040 15537.97 352.60 53165.16 88888.00 2018-02-09 09:03:24.408 040 15537.96 352.56 53165.20 88888.00 2018-02-09 09:03:24.908 040 15537.92 352.56 53165.14 88888.00 2018-02-09 09:03:25.408 040 15537.88 352.53 53165.05 88888.00 2018-02-09 09:03:25.908 040 15537.93 352.50 53165.04 88888.00 2018-02-09 09:03:26.408 040 15537.88 352.50 53165.14 88888.00 2018-02-09 09:03:26.908 040 15537.86 352.53 53165.16 88888.00 2018-02-09 09:03:27.408 040 15537.85 352.54 53165.15 88888.00 2018-02-09 09:03:27.908 040 15537.86 352.55 53165.11 88888.00 2018-02-09 09:03:28.408 040 15537.90 352.56 53165.12 88888.00 2018-02-09 09:03:28.908 040 15537.93 352.55 53165.13 88888.00 2018-02-09 09:03:29.408 040 15537.89 352.57 53165.15 88888.00 2018-02-09 09:03:29.908 040 15537.85 352.60 53165.14 88888.00 2018-02-09 09:03:30.408 040 15537.87 352.58 53165.18 88888.00 2018-02-09 09:03:30.908 040 15537.85 352.58 53165.19 88888.00 2018-02-09 09:03:31.408 040 15537.87 352.58 53165.19 88888.00 2018-02-09 09:03:31.908 040 15537.81 352.56 53165.18 88888.00 2018-02-09 09:03:32.408 040 15537.81 352.61 53165.17 88888.00 2018-02-09 09:03:32.908 040 15537.85 352.60 53165.21 88888.00 2018-02-09 09:03:33.408 040 15537.85 352.63 53165.22 88888.00 2018-02-09 09:03:33.908 040 15537.81 352.69 53165.16 88888.00 2018-02-09 09:03:34.408 040 15537.83 352.71 53165.19 88888.00 2018-02-09 09:03:34.908 040 15537.85 352.71 53165.23 88888.00 2018-02-09 09:03:35.408 040 15537.84 352.69 53165.23 88888.00 2018-02-09 09:03:35.908 040 15537.89 352.69 53165.22 88888.00 2018-02-09 09:03:36.408 040 15537.90 352.69 53165.17 88888.00 2018-02-09 09:03:36.908 040 15537.84 352.70 53165.18 88888.00 2018-02-09 09:03:37.408 040 15537.85 352.71 53165.22 88888.00 2018-02-09 09:03:37.908 040 15537.86 352.73 53165.23 88888.00 2018-02-09 09:03:38.408 040 15537.86 352.75 53165.27 88888.00 2018-02-09 09:03:38.908 040 15537.89 352.72 53165.23 88888.00 2018-02-09 09:03:39.408 040 15537.94 352.74 53165.21 88888.00 2018-02-09 09:03:39.908 040 15537.92 352.70 53165.30 88888.00 2018-02-09 09:03:40.408 040 15537.95 352.69 53165.39 88888.00 2018-02-09 09:03:40.908 040 15537.97 352.70 53165.33 88888.00 2018-02-09 09:03:41.408 040 15537.88 352.70 53165.29 88888.00 2018-02-09 09:03:41.908 040 15537.88 352.72 53165.30 88888.00 2018-02-09 09:03:42.408 040 15537.89 352.70 53165.30 88888.00 2018-02-09 09:03:42.908 040 15537.87 352.70 53165.31 88888.00 2018-02-09 09:03:43.408 040 15537.86 352.72 53165.25 88888.00 2018-02-09 09:03:43.908 040 15537.89 352.73 53165.29 88888.00 2018-02-09 09:03:44.408 040 15537.88 352.73 53165.34 88888.00 2018-02-09 09:03:44.908 040 15537.93 352.74 53165.25 88888.00 2018-02-09 09:03:45.408 040 15537.94 352.76 53165.25 88888.00 2018-02-09 09:03:45.908 040 15537.87 352.78 53165.31 88888.00 2018-02-09 09:03:46.408 040 15537.86 352.79 53165.31 88888.00 2018-02-09 09:03:46.908 040 15537.87 352.74 53165.35 88888.00 2018-02-09 09:03:47.408 040 15537.84 352.71 53165.31 88888.00 2018-02-09 09:03:47.908 040 15537.79 352.72 53165.31 88888.00 2018-02-09 09:03:48.408 040 15537.80 352.72 53165.35 88888.00 2018-02-09 09:03:48.908 040 15537.88 352.74 53165.44 88888.00 2018-02-09 09:03:49.408 040 15537.88 352.75 53165.39 88888.00 2018-02-09 09:03:49.908 040 15537.81 352.75 53165.36 88888.00 2018-02-09 09:03:50.408 040 15537.81 352.79 53165.32 88888.00 2018-02-09 09:03:50.908 040 15537.81 352.79 53165.32 88888.00 2018-02-09 09:03:51.408 040 15537.83 352.79 53165.33 88888.00 2018-02-09 09:03:51.908 040 15537.88 352.78 53165.27 88888.00 2018-02-09 09:03:52.408 040 15537.93 352.80 53165.29 88888.00 2018-02-09 09:03:52.908 040 15537.93 352.80 53165.27 88888.00 2018-02-09 09:03:53.408 040 15537.89 352.78 53165.29 88888.00 2018-02-09 09:03:53.908 040 15537.87 352.81 53165.27 88888.00 2018-02-09 09:03:54.408 040 15537.89 352.81 53165.25 88888.00 2018-02-09 09:03:54.908 040 15537.94 352.80 53165.29 88888.00 2018-02-09 09:03:55.408 040 15537.92 352.81 53165.28 88888.00 2018-02-09 09:03:55.908 040 15537.92 352.82 53165.25 88888.00 2018-02-09 09:03:56.408 040 15537.96 352.81 53165.27 88888.00 2018-02-09 09:03:56.908 040 15537.98 352.82 53165.23 88888.00 2018-02-09 09:03:57.408 040 15537.93 352.79 53165.23 88888.00 2018-02-09 09:03:57.908 040 15537.87 352.78 53165.22 88888.00 2018-02-09 09:03:58.408 040 15537.88 352.79 53165.22 88888.00 2018-02-09 09:03:58.908 040 15537.92 352.76 53165.20 88888.00 2018-02-09 09:03:59.408 040 15537.92 352.75 53165.18 88888.00 2018-02-09 09:03:59.908 040 15537.90 352.72 53165.23 88888.00 2018-02-09 09:04:00.408 040 15537.92 352.69 53165.25 88888.00 2018-02-09 09:04:00.908 040 15537.94 352.69 53165.22 88888.00 2018-02-09 09:04:01.408 040 15537.92 352.67 53165.23 88888.00 2018-02-09 09:04:01.908 040 15537.93 352.66 53165.20 88888.00 2018-02-09 09:04:02.408 040 15537.94 352.63 53165.17 88888.00 2018-02-09 09:04:02.908 040 15537.94 352.65 53165.15 88888.00 2018-02-09 09:04:03.408 040 15537.92 352.64 53165.08 88888.00 2018-02-09 09:04:03.908 040 15537.94 352.62 53165.07 88888.00 2018-02-09 09:04:04.408 040 15537.98 352.64 53165.11 88888.00 2018-02-09 09:04:04.908 040 15537.95 352.65 53165.10 88888.00 2018-02-09 09:04:05.408 040 15537.90 352.63 53165.14 88888.00 2018-02-09 09:04:05.908 040 15537.97 352.64 53165.20 88888.00 2018-02-09 09:04:06.408 040 15537.95 352.65 53165.16 88888.00 2018-02-09 09:04:06.908 040 15537.96 352.66 53165.15 88888.00 2018-02-09 09:04:07.408 040 15537.98 352.67 53165.18 88888.00 2018-02-09 09:04:07.908 040 15537.99 352.64 53165.17 88888.00 2018-02-09 09:04:08.408 040 15538.01 352.62 53165.20 88888.00 2018-02-09 09:04:08.908 040 15538.02 352.61 53165.15 88888.00 2018-02-09 09:04:09.408 040 15538.06 352.64 53165.14 88888.00 2018-02-09 09:04:09.908 040 15538.02 352.65 53165.21 88888.00 2018-02-09 09:04:10.408 040 15538.01 352.69 53165.16 88888.00 2018-02-09 09:04:10.908 040 15538.03 352.69 53165.15 88888.00 2018-02-09 09:04:11.408 040 15538.03 352.65 53165.21 88888.00 2018-02-09 09:04:11.908 040 15538.06 352.65 53165.19 88888.00 2018-02-09 09:04:12.408 040 15538.03 352.63 53165.10 88888.00 2018-02-09 09:04:12.908 040 15538.04 352.60 53165.07 88888.00 2018-02-09 09:04:13.408 040 15538.04 352.58 53165.12 88888.00 2018-02-09 09:04:13.908 040 15538.01 352.60 53165.13 88888.00 2018-02-09 09:04:14.408 040 15537.97 352.61 53165.09 88888.00 2018-02-09 09:04:14.908 040 15538.01 352.56 53165.13 88888.00 2018-02-09 09:04:15.408 040 15538.03 352.53 53165.16 88888.00 2018-02-09 09:04:15.908 040 15538.07 352.55 53165.19 88888.00 2018-02-09 09:04:16.408 040 15538.06 352.56 53165.17 88888.00 2018-02-09 09:04:16.908 040 15538.08 352.53 53165.23 88888.00 2018-02-09 09:04:17.408 040 15538.08 352.49 53165.25 88888.00 2018-02-09 09:04:17.908 040 15538.08 352.50 53165.23 88888.00 2018-02-09 09:04:18.408 040 15538.06 352.50 53165.20 88888.00 2018-02-09 09:04:18.908 040 15538.11 352.48 53165.13 88888.00 2018-02-09 09:04:19.408 040 15538.10 352.47 53165.16 88888.00 2018-02-09 09:04:19.908 040 15538.11 352.49 53165.21 88888.00 2018-02-09 09:04:20.408 040 15538.06 352.49 53165.23 88888.00 2018-02-09 09:04:20.908 040 15538.05 352.50 53165.19 88888.00 2018-02-09 09:04:21.408 040 15538.05 352.50 53165.17 88888.00 2018-02-09 09:04:21.908 040 15538.06 352.54 53165.14 88888.00 2018-02-09 09:04:22.408 040 15538.06 352.54 53165.21 88888.00 2018-02-09 09:04:22.908 040 15538.03 352.55 53165.27 88888.00 2018-02-09 09:04:23.408 040 15538.05 352.57 53165.31 88888.00 2018-02-09 09:04:23.908 040 15538.08 352.60 53165.32 88888.00 2018-02-09 09:04:24.408 040 15538.03 352.57 53165.35 88888.00 2018-02-09 09:04:24.908 040 15538.05 352.57 53165.34 88888.00 2018-02-09 09:04:25.408 040 15537.99 352.56 53165.27 88888.00 2018-02-09 09:04:25.908 040 15537.99 352.54 53165.21 88888.00 2018-02-09 09:04:26.408 040 15538.03 352.56 53165.22 88888.00 2018-02-09 09:04:26.908 040 15538.01 352.57 53165.27 88888.00 2018-02-09 09:04:27.408 040 15537.98 352.55 53165.30 88888.00 2018-02-09 09:04:27.908 040 15537.97 352.57 53165.27 88888.00 2018-02-09 09:04:28.408 040 15537.95 352.57 53165.23 88888.00 2018-02-09 09:04:28.908 040 15537.96 352.62 53165.24 88888.00 2018-02-09 09:04:29.408 040 15537.97 352.62 53165.28 88888.00 2018-02-09 09:04:29.908 040 15537.94 352.60 53165.24 88888.00 2018-02-09 09:04:30.408 040 15537.90 352.57 53165.28 88888.00 2018-02-09 09:04:30.908 040 15537.87 352.64 53165.34 88888.00 2018-02-09 09:04:31.408 040 15537.87 352.65 53165.29 88888.00 2018-02-09 09:04:31.908 040 15537.90 352.63 53165.28 88888.00 2018-02-09 09:04:32.408 040 15537.90 352.67 53165.27 88888.00 2018-02-09 09:04:32.908 040 15537.85 352.65 53165.31 88888.00 2018-02-09 09:04:33.408 040 15537.87 352.64 53165.31 88888.00 2018-02-09 09:04:33.908 040 15537.87 352.66 53165.31 88888.00 2018-02-09 09:04:34.408 040 15537.85 352.66 53165.29 88888.00 2018-02-09 09:04:34.908 040 15537.88 352.71 53165.28 88888.00 2018-02-09 09:04:35.408 040 15537.88 352.69 53165.31 88888.00 2018-02-09 09:04:35.908 040 15537.87 352.69 53165.32 88888.00 2018-02-09 09:04:36.408 040 15537.94 352.71 53165.31 88888.00 2018-02-09 09:04:36.908 040 15537.92 352.71 53165.28 88888.00 2018-02-09 09:04:37.408 040 15537.90 352.67 53165.33 88888.00 2018-02-09 09:04:37.908 040 15537.93 352.69 53165.29 88888.00 2018-02-09 09:04:38.408 040 15537.92 352.72 53165.23 88888.00 2018-02-09 09:04:38.908 040 15537.95 352.72 53165.27 88888.00 2018-02-09 09:04:39.408 040 15537.95 352.69 53165.31 88888.00 2018-02-09 09:04:39.908 040 15537.95 352.71 53165.25 88888.00 2018-02-09 09:04:40.408 040 15537.93 352.71 53165.25 88888.00 2018-02-09 09:04:40.908 040 15537.94 352.70 53165.27 88888.00 2018-02-09 09:04:41.408 040 15537.96 352.73 53165.23 88888.00 2018-02-09 09:04:41.908 040 15537.94 352.71 53165.21 88888.00 2018-02-09 09:04:42.408 040 15537.94 352.67 53165.25 88888.00 2018-02-09 09:04:42.908 040 15537.97 352.69 53165.28 88888.00 2018-02-09 09:04:43.408 040 15538.02 352.72 53165.25 88888.00 2018-02-09 09:04:43.908 040 15537.98 352.71 53165.30 88888.00 2018-02-09 09:04:44.408 040 15537.98 352.73 53165.34 88888.00 2018-02-09 09:04:44.908 040 15538.03 352.75 53165.32 88888.00 2018-02-09 09:04:45.408 040 15538.04 352.74 53165.27 88888.00 2018-02-09 09:04:45.908 040 15538.06 352.73 53165.27 88888.00 2018-02-09 09:04:46.408 040 15538.08 352.73 53165.29 88888.00 2018-02-09 09:04:46.908 040 15538.05 352.80 53165.28 88888.00 2018-02-09 09:04:47.408 040 15538.05 352.81 53165.31 88888.00 2018-02-09 09:04:47.908 040 15538.01 352.80 53165.32 88888.00 2018-02-09 09:04:48.408 040 15538.02 352.79 53165.32 88888.00 2018-02-09 09:04:48.908 040 15538.01 352.76 53165.27 88888.00 2018-02-09 09:04:49.408 040 15538.01 352.75 53165.32 88888.00 2018-02-09 09:04:49.908 040 15538.04 352.70 53165.31 88888.00 2018-02-09 09:04:50.408 040 15538.05 352.70 53165.29 88888.00 2018-02-09 09:04:50.908 040 15537.99 352.74 53165.32 88888.00 2018-02-09 09:04:51.408 040 15537.97 352.73 53165.34 88888.00 2018-02-09 09:04:51.908 040 15538.01 352.71 53165.35 88888.00 2018-02-09 09:04:52.408 040 15537.99 352.73 53165.34 88888.00 2018-02-09 09:04:52.908 040 15538.04 352.73 53165.27 88888.00 2018-02-09 09:04:53.408 040 15538.03 352.71 53165.20 88888.00 2018-02-09 09:04:53.908 040 15538.02 352.69 53165.25 88888.00 2018-02-09 09:04:54.408 040 15538.01 352.69 53165.23 88888.00 2018-02-09 09:04:54.908 040 15537.98 352.67 53165.22 88888.00 2018-02-09 09:04:55.408 040 15537.99 352.64 53165.28 88888.00 2018-02-09 09:04:55.908 040 15538.04 352.61 53165.21 88888.00 2018-02-09 09:04:56.408 040 15538.08 352.57 53165.21 88888.00 2018-02-09 09:04:56.908 040 15538.13 352.57 53165.27 88888.00 2018-02-09 09:04:57.408 040 15538.10 352.60 53165.25 88888.00 2018-02-09 09:04:57.908 040 15538.08 352.61 53165.22 88888.00 2018-02-09 09:04:58.408 040 15538.12 352.56 53165.22 88888.00 2018-02-09 09:04:58.908 040 15538.08 352.54 53165.22 88888.00 2018-02-09 09:04:59.408 040 15538.07 352.56 53165.23 88888.00 2018-02-09 09:04:59.908 040 15538.16 352.55 53165.20 88888.00 2018-02-09 09:05:00.408 040 15538.20 352.56 53165.19 88888.00 2018-02-09 09:05:00.908 040 15538.19 352.57 53165.18 88888.00 2018-02-09 09:05:01.408 040 15538.16 352.61 53165.20 88888.00 2018-02-09 09:05:01.908 040 15538.15 352.57 53165.19 88888.00 2018-02-09 09:05:02.408 040 15538.14 352.50 53165.21 88888.00 2018-02-09 09:05:02.908 040 15538.16 352.49 53165.21 88888.00 2018-02-09 09:05:03.408 040 15538.17 352.48 53165.14 88888.00 2018-02-09 09:05:03.908 040 15538.20 352.50 53165.17 88888.00 2018-02-09 09:05:04.408 040 15538.20 352.49 53165.15 88888.00 2018-02-09 09:05:04.908 040 15538.17 352.49 53165.13 88888.00 2018-02-09 09:05:05.408 040 15538.14 352.45 53165.15 88888.00 2018-02-09 09:05:05.908 040 15538.13 352.45 53165.19 88888.00 2018-02-09 09:05:06.408 040 15538.14 352.47 53165.19 88888.00 2018-02-09 09:05:06.908 040 15538.15 352.47 53165.21 88888.00 2018-02-09 09:05:07.408 040 15538.12 352.49 53165.23 88888.00 2018-02-09 09:05:07.908 040 15538.08 352.48 53165.20 88888.00 2018-02-09 09:05:08.408 040 15538.10 352.47 53165.16 88888.00 2018-02-09 09:05:08.908 040 15538.15 352.45 53165.19 88888.00 2018-02-09 09:05:09.408 040 15538.17 352.41 53165.16 88888.00 2018-02-09 09:05:09.908 040 15538.19 352.48 53165.17 88888.00 2018-02-09 09:05:10.408 040 15538.15 352.48 53165.10 88888.00 2018-02-09 09:05:10.908 040 15538.10 352.41 53165.08 88888.00 2018-02-09 09:05:11.408 040 15538.12 352.41 53165.12 88888.00 2018-02-09 09:05:11.908 040 15538.12 352.41 53165.15 88888.00 2018-02-09 09:05:12.408 040 15538.12 352.37 53165.16 88888.00 2018-02-09 09:05:12.908 040 15538.13 352.35 53165.16 88888.00 2018-02-09 09:05:13.408 040 15538.15 352.36 53165.15 88888.00 2018-02-09 09:05:13.908 040 15538.15 352.35 53165.12 88888.00 2018-02-09 09:05:14.408 040 15538.13 352.38 53165.12 88888.00 2018-02-09 09:05:14.908 040 15538.17 352.43 53165.09 88888.00 2018-02-09 09:05:15.408 040 15538.19 352.43 53165.11 88888.00 2018-02-09 09:05:15.908 040 15538.15 352.43 53165.14 88888.00 2018-02-09 09:05:16.408 040 15538.13 352.45 53165.09 88888.00 2018-02-09 09:05:16.908 040 15538.13 352.48 53165.07 88888.00 2018-02-09 09:05:17.408 040 15538.17 352.45 53165.07 88888.00 2018-02-09 09:05:17.908 040 15538.25 352.45 53165.10 88888.00 2018-02-09 09:05:18.408 040 15538.19 352.45 53165.17 88888.00 2018-02-09 09:05:18.908 040 15538.13 352.40 53165.05 88888.00 2018-02-09 09:05:19.408 040 15538.13 352.40 53165.04 88888.00 2018-02-09 09:05:19.908 040 15538.15 352.45 53165.13 88888.00 2018-02-09 09:05:20.409 040 15538.14 352.44 53165.16 88888.00 2018-02-09 09:05:20.909 040 15538.15 352.43 53165.13 88888.00 2018-02-09 09:05:21.409 040 15538.13 352.41 53165.20 88888.00 2018-02-09 09:05:21.909 040 15538.16 352.41 53165.23 88888.00 2018-02-09 09:05:22.409 040 15538.15 352.41 53165.23 88888.00 2018-02-09 09:05:22.909 040 15538.17 352.39 53165.19 88888.00 2018-02-09 09:05:23.409 040 15538.21 352.37 53165.22 88888.00 2018-02-09 09:05:23.909 040 15538.19 352.38 53165.25 88888.00 2018-02-09 09:05:24.409 040 15538.20 352.38 53165.21 88888.00 2018-02-09 09:05:24.909 040 15538.19 352.37 53165.16 88888.00 2018-02-09 09:05:25.409 040 15538.17 352.36 53165.17 88888.00 2018-02-09 09:05:25.909 040 15538.16 352.36 53165.15 88888.00 2018-02-09 09:05:26.409 040 15538.15 352.36 53165.14 88888.00 2018-02-09 09:05:26.909 040 15538.12 352.39 53165.14 88888.00 2018-02-09 09:05:27.409 040 15538.07 352.38 53165.18 88888.00 2018-02-09 09:05:27.909 040 15538.11 352.36 53165.18 88888.00 2018-02-09 09:05:28.409 040 15538.10 352.36 53165.18 88888.00 2018-02-09 09:05:28.909 040 15538.10 352.37 53165.14 88888.00 2018-02-09 09:05:29.409 040 15538.15 352.35 53165.17 88888.00 2018-02-09 09:05:29.909 040 15538.13 352.37 53165.16 88888.00 2018-02-09 09:05:30.409 040 15538.10 352.38 53165.15 88888.00 2018-02-09 09:05:30.909 040 15538.12 352.41 53165.15 88888.00 2018-02-09 09:05:31.409 040 15538.13 352.46 53165.11 88888.00 2018-02-09 09:05:31.909 040 15538.11 352.44 53165.12 88888.00 2018-02-09 09:05:32.409 040 15538.10 352.44 53165.12 88888.00 2018-02-09 09:05:32.909 040 15538.08 352.44 53165.14 88888.00 2018-02-09 09:05:33.409 040 15538.08 352.47 53165.15 88888.00 2018-02-09 09:05:33.909 040 15538.08 352.49 53165.17 88888.00 2018-02-09 09:05:34.409 040 15538.06 352.45 53165.17 88888.00 2018-02-09 09:05:34.909 040 15538.05 352.41 53165.17 88888.00 2018-02-09 09:05:35.409 040 15538.05 352.43 53165.14 88888.00 2018-02-09 09:05:35.909 040 15538.10 352.41 53165.17 88888.00 2018-02-09 09:05:36.409 040 15538.07 352.39 53165.22 88888.00 2018-02-09 09:05:36.909 040 15538.11 352.35 53165.17 88888.00 2018-02-09 09:05:37.409 040 15538.14 352.36 53165.17 88888.00 2018-02-09 09:05:37.909 040 15538.10 352.34 53165.20 88888.00 2018-02-09 09:05:38.409 040 15538.13 352.32 53165.16 88888.00 2018-02-09 09:05:38.909 040 15538.10 352.38 53165.11 88888.00 2018-02-09 09:05:39.409 040 15538.07 352.36 53165.10 88888.00 2018-02-09 09:05:39.909 040 15538.03 352.34 53165.14 88888.00 2018-02-09 09:05:40.409 040 15538.05 352.35 53165.15 88888.00 2018-02-09 09:05:40.909 040 15538.10 352.39 53165.15 88888.00 2018-02-09 09:05:41.409 040 15538.07 352.41 53165.15 88888.00 2018-02-09 09:05:41.909 040 15538.06 352.43 53165.15 88888.00 2018-02-09 09:05:42.409 040 15538.06 352.39 53165.14 88888.00 2018-02-09 09:05:42.909 040 15538.06 352.35 53165.12 88888.00 2018-02-09 09:05:43.409 040 15538.07 352.37 53165.10 88888.00 2018-02-09 09:05:43.909 040 15538.04 352.39 53165.11 88888.00 2018-02-09 09:05:44.409 040 15538.05 352.39 53165.13 88888.00 2018-02-09 09:05:44.909 040 15538.02 352.37 53165.10 88888.00 2018-02-09 09:05:45.409 040 15538.06 352.36 53165.10 88888.00 2018-02-09 09:05:45.909 040 15538.04 352.36 53165.13 88888.00 2018-02-09 09:05:46.409 040 15538.07 352.36 53165.11 88888.00 2018-02-09 09:05:46.909 040 15538.11 352.34 53165.10 88888.00 2018-02-09 09:05:47.409 040 15538.13 352.29 53165.10 88888.00 2018-02-09 09:05:47.909 040 15538.07 352.27 53165.10 88888.00 2018-02-09 09:05:48.409 040 15538.08 352.28 53165.09 88888.00 2018-02-09 09:05:48.909 040 15538.08 352.27 53165.09 88888.00 2018-02-09 09:05:49.409 040 15538.03 352.30 53165.08 88888.00 2018-02-09 09:05:49.909 040 15538.03 352.31 53165.04 88888.00 2018-02-09 09:05:50.409 040 15538.06 352.32 53165.09 88888.00 2018-02-09 09:05:50.909 040 15538.10 352.32 53165.12 88888.00 2018-02-09 09:05:51.409 040 15538.14 352.35 53165.11 88888.00 2018-02-09 09:05:51.909 040 15538.08 352.35 53165.11 88888.00 2018-02-09 09:05:52.409 040 15538.02 352.36 53165.13 88888.00 2018-02-09 09:05:52.909 040 15538.06 352.36 53165.12 88888.00 2018-02-09 09:05:53.409 040 15538.07 352.36 53165.14 88888.00 2018-02-09 09:05:53.909 040 15538.06 352.36 53165.08 88888.00 2018-02-09 09:05:54.409 040 15538.04 352.38 53165.10 88888.00 2018-02-09 09:05:54.909 040 15538.05 352.35 53165.09 88888.00 2018-02-09 09:05:55.409 040 15538.02 352.32 53165.09 88888.00 2018-02-09 09:05:55.909 040 15538.04 352.32 53165.10 88888.00 2018-02-09 09:05:56.409 040 15538.06 352.34 53165.14 88888.00 2018-02-09 09:05:56.909 040 15538.08 352.31 53165.11 88888.00 2018-02-09 09:05:57.409 040 15538.04 352.26 53165.17 88888.00 2018-02-09 09:05:57.909 040 15538.06 352.29 53165.18 88888.00 2018-02-09 09:05:58.409 040 15538.06 352.31 53165.13 88888.00 2018-02-09 09:05:58.909 040 15538.02 352.34 53165.10 88888.00 2018-02-09 09:05:59.409 040 15538.03 352.32 53165.10 88888.00 2018-02-09 09:05:59.909 040 15538.02 352.32 53165.10 88888.00 2018-02-09 09:06:00.409 040 15538.01 352.31 53165.08 88888.00 2018-02-09 09:06:00.909 040 15538.02 352.31 53165.10 88888.00 2018-02-09 09:06:01.409 040 15538.03 352.32 53165.10 88888.00 2018-02-09 09:06:01.909 040 15538.03 352.34 53165.14 88888.00 2018-02-09 09:06:02.409 040 15538.02 352.35 53165.15 88888.00 2018-02-09 09:06:02.909 040 15537.98 352.34 53165.18 88888.00 2018-02-09 09:06:03.409 040 15538.02 352.32 53165.16 88888.00 2018-02-09 09:06:03.909 040 15538.08 352.35 53165.14 88888.00 2018-02-09 09:06:04.409 040 15538.11 352.36 53165.09 88888.00 2018-02-09 09:06:04.909 040 15538.05 352.34 53165.10 88888.00 2018-02-09 09:06:05.409 040 15538.01 352.37 53165.13 88888.00 2018-02-09 09:06:05.909 040 15537.98 352.37 53165.10 88888.00 2018-02-09 09:06:06.409 040 15537.98 352.34 53165.15 88888.00 2018-02-09 09:06:06.909 040 15538.01 352.35 53165.24 88888.00 2018-02-09 09:06:07.409 040 15537.99 352.38 53165.18 88888.00 2018-02-09 09:06:07.909 040 15537.98 352.34 53165.15 88888.00 2018-02-09 09:06:08.409 040 15538.02 352.34 53165.21 88888.00 2018-02-09 09:06:08.909 040 15538.03 352.38 53165.22 88888.00 2018-02-09 09:06:09.409 040 15538.05 352.40 53165.23 88888.00 2018-02-09 09:06:09.909 040 15538.04 352.40 53165.24 88888.00 2018-02-09 09:06:10.409 040 15538.02 352.45 53165.23 88888.00 2018-02-09 09:06:10.909 040 15538.05 352.40 53165.23 88888.00 2018-02-09 09:06:11.409 040 15538.05 352.35 53165.23 88888.00 2018-02-09 09:06:11.909 040 15538.07 352.36 53165.27 88888.00 2018-02-09 09:06:12.409 040 15538.10 352.40 53165.24 88888.00 2018-02-09 09:06:12.909 040 15538.12 352.41 53165.30 88888.00 2018-02-09 09:06:13.409 040 15538.11 352.43 53165.24 88888.00 2018-02-09 09:06:13.909 040 15538.12 352.41 53165.29 88888.00 2018-02-09 09:06:14.409 040 15538.12 352.41 53165.29 88888.00 2018-02-09 09:06:14.909 040 15538.08 352.41 53165.28 88888.00 2018-02-09 09:06:15.409 040 15538.11 352.43 53165.27 88888.00 2018-02-09 09:06:15.909 040 15538.10 352.44 53165.21 88888.00 2018-02-09 09:06:16.409 040 15538.10 352.46 53165.19 88888.00 2018-02-09 09:06:16.909 040 15538.13 352.46 53165.18 88888.00 2018-02-09 09:06:17.409 040 15538.06 352.43 53165.18 88888.00 2018-02-09 09:06:17.909 040 15538.07 352.40 53165.17 88888.00 2018-02-09 09:06:18.409 040 15538.11 352.37 53165.20 88888.00 2018-02-09 09:06:18.909 040 15538.13 352.41 53165.17 88888.00 2018-02-09 09:06:19.409 040 15538.13 352.46 53165.18 88888.00 2018-02-09 09:06:19.909 040 15538.13 352.49 53165.21 88888.00 2018-02-09 09:06:20.409 040 15538.16 352.46 53165.28 88888.00 2018-02-09 09:06:20.909 040 15538.15 352.43 53165.25 88888.00 2018-02-09 09:06:21.409 040 15538.19 352.38 53165.21 88888.00 2018-02-09 09:06:21.909 040 15538.17 352.36 53165.24 88888.00 2018-02-09 09:06:22.409 040 15538.14 352.37 53165.23 88888.00 2018-02-09 09:06:22.909 040 15538.15 352.40 53165.20 88888.00 2018-02-09 09:06:23.409 040 15538.16 352.44 53165.31 88888.00 2018-02-09 09:06:23.909 040 15538.17 352.45 53165.25 88888.00 2018-02-09 09:06:24.409 040 15538.14 352.45 53165.20 88888.00 2018-02-09 09:06:24.909 040 15538.16 352.48 53165.17 88888.00 2018-02-09 09:06:25.409 040 15538.21 352.45 53165.17 88888.00 2018-02-09 09:06:25.909 040 15538.23 352.40 53165.18 88888.00 2018-02-09 09:06:26.409 040 15538.29 352.39 53165.15 88888.00 2018-02-09 09:06:26.909 040 15538.23 352.40 53165.09 88888.00 2018-02-09 09:06:27.409 040 15538.22 352.40 53165.10 88888.00 2018-02-09 09:06:27.909 040 15538.25 352.37 53165.13 88888.00 2018-02-09 09:06:28.409 040 15538.26 352.37 53165.16 88888.00 2018-02-09 09:06:28.909 040 15538.25 352.37 53165.15 88888.00 2018-02-09 09:06:29.409 040 15538.25 352.38 53165.11 88888.00 2018-02-09 09:06:29.909 040 15538.25 352.36 53165.09 88888.00 2018-02-09 09:06:30.409 040 15538.25 352.38 53165.12 88888.00 2018-02-09 09:06:30.909 040 15538.24 352.38 53165.12 88888.00 2018-02-09 09:06:31.409 040 15538.28 352.40 53165.10 88888.00 2018-02-09 09:06:31.909 040 15538.25 352.39 53165.17 88888.00 2018-02-09 09:06:32.409 040 15538.28 352.39 53165.18 88888.00 2018-02-09 09:06:32.909 040 15538.25 352.43 53165.17 88888.00 2018-02-09 09:06:33.409 040 15538.23 352.41 53165.16 88888.00 2018-02-09 09:06:33.909 040 15538.25 352.38 53165.17 88888.00 2018-02-09 09:06:34.409 040 15538.28 352.37 53165.19 88888.00 2018-02-09 09:06:34.909 040 15538.25 352.41 53165.19 88888.00 2018-02-09 09:06:35.409 040 15538.31 352.45 53165.20 88888.00 2018-02-09 09:06:35.909 040 15538.29 352.47 53165.15 88888.00 2018-02-09 09:06:36.409 040 15538.30 352.45 53165.18 88888.00 2018-02-09 09:06:36.909 040 15538.26 352.41 53165.10 88888.00 2018-02-09 09:06:37.409 040 15538.24 352.41 53165.17 88888.00 2018-02-09 09:06:37.909 040 15538.29 352.38 53165.17 88888.00 2018-02-09 09:06:38.409 040 15538.28 352.37 53165.16 88888.00 2018-02-09 09:06:38.909 040 15538.30 352.35 53165.17 88888.00 2018-02-09 09:06:39.409 040 15538.30 352.34 53165.17 88888.00 2018-02-09 09:06:39.909 040 15538.32 352.31 53165.18 88888.00 2018-02-09 09:06:40.409 040 15538.30 352.30 53165.20 88888.00 2018-02-09 09:06:40.909 040 15538.26 352.35 53165.20 88888.00 2018-02-09 09:06:41.409 040 15538.24 352.37 53165.17 88888.00 2018-02-09 09:06:41.909 040 15538.23 352.38 53165.05 88888.00 2018-02-09 09:06:42.409 040 15538.24 352.39 53165.04 88888.00 2018-02-09 09:06:42.909 040 15538.20 352.38 53165.11 88888.00 2018-02-09 09:06:43.409 040 15538.21 352.35 53165.09 88888.00 2018-02-09 09:06:43.909 040 15538.17 352.34 53165.10 88888.00 2018-02-09 09:06:44.409 040 15538.16 352.31 53165.12 88888.00 2018-02-09 09:06:44.909 040 15538.23 352.34 53165.15 88888.00 2018-02-09 09:06:45.409 040 15538.24 352.32 53165.20 88888.00 2018-02-09 09:06:45.909 040 15538.24 352.37 53165.18 88888.00 2018-02-09 09:06:46.409 040 15538.26 352.36 53165.13 88888.00 2018-02-09 09:06:46.909 040 15538.23 352.34 53165.17 88888.00 2018-02-09 09:06:47.409 040 15538.20 352.36 53165.23 88888.00 2018-02-09 09:06:47.909 040 15538.21 352.36 53165.28 88888.00 2018-02-09 09:06:48.409 040 15538.19 352.38 53165.27 88888.00 2018-02-09 09:06:48.909 040 15538.19 352.40 53165.27 88888.00 2018-02-09 09:06:49.409 040 15538.19 352.39 53165.25 88888.00 2018-02-09 09:06:49.909 040 15538.16 352.41 53165.32 88888.00 2018-02-09 09:06:50.409 040 15538.16 352.41 53165.36 88888.00 2018-02-09 09:06:50.909 040 15538.19 352.39 53165.37 88888.00 2018-02-09 09:06:51.409 040 15538.20 352.37 53165.35 88888.00 2018-02-09 09:06:51.909 040 15538.19 352.41 53165.29 88888.00 2018-02-09 09:06:52.409 040 15538.15 352.43 53165.33 88888.00 2018-02-09 09:06:52.909 040 15538.20 352.43 53165.34 88888.00 2018-02-09 09:06:53.409 040 15538.17 352.41 53165.36 88888.00 2018-02-09 09:06:53.909 040 15538.19 352.48 53165.34 88888.00 2018-02-09 09:06:54.409 040 15538.20 352.52 53165.32 88888.00 2018-02-09 09:06:54.909 040 15538.17 352.53 53165.29 88888.00 2018-02-09 09:06:55.409 040 15538.14 352.52 53165.27 88888.00 2018-02-09 09:06:55.909 040 15538.22 352.54 53165.25 88888.00 2018-02-09 09:06:56.409 040 15538.25 352.53 53165.21 88888.00 2018-02-09 09:06:56.909 040 15538.23 352.53 53165.25 88888.00 2018-02-09 09:06:57.409 040 15538.17 352.57 53165.28 88888.00 2018-02-09 09:06:57.909 040 15538.22 352.57 53165.27 88888.00 2018-02-09 09:06:58.409 040 15538.25 352.49 53165.25 88888.00 2018-02-09 09:06:58.909 040 15538.23 352.48 53165.28 88888.00 2018-02-09 09:06:59.409 040 15538.24 352.49 53165.28 88888.00 2018-02-09 09:06:59.909 040 15538.24 352.50 53165.24 88888.00 2018-02-09 09:07:00.409 040 15538.23 352.50 53165.19 88888.00 2018-02-09 09:07:00.909 040 15538.25 352.52 53165.18 88888.00 2018-02-09 09:07:01.409 040 15538.29 352.52 53165.16 88888.00 2018-02-09 09:07:01.909 040 15538.20 352.54 53165.21 88888.00 2018-02-09 09:07:02.409 040 15538.21 352.54 53165.22 88888.00 2018-02-09 09:07:02.909 040 15538.20 352.52 53165.21 88888.00 2018-02-09 09:07:03.409 040 15538.19 352.50 53165.23 88888.00 2018-02-09 09:07:03.909 040 15538.25 352.52 53165.23 88888.00 2018-02-09 09:07:04.409 040 15538.24 352.56 53165.18 88888.00 2018-02-09 09:07:04.909 040 15538.26 352.61 53165.24 88888.00 2018-02-09 09:07:05.409 040 15538.23 352.60 53165.27 88888.00 2018-02-09 09:07:05.909 040 15538.19 352.60 53165.31 88888.00 2018-02-09 09:07:06.409 040 15538.26 352.63 53165.30 88888.00 2018-02-09 09:07:06.909 040 15538.28 352.61 53165.30 88888.00 2018-02-09 09:07:07.409 040 15538.24 352.60 53165.29 88888.00 2018-02-09 09:07:07.909 040 15538.30 352.60 53165.28 88888.00 2018-02-09 09:07:08.409 040 15538.26 352.61 53165.30 88888.00 2018-02-09 09:07:08.909 040 15538.33 352.58 53165.27 88888.00 2018-02-09 09:07:09.409 040 15538.33 352.60 53165.31 88888.00 2018-02-09 09:07:09.909 040 15538.33 352.54 53165.30 88888.00 2018-02-09 09:07:10.409 040 15538.31 352.54 53165.23 88888.00 2018-02-09 09:07:10.909 040 15538.28 352.56 53165.25 88888.00 2018-02-09 09:07:11.409 040 15538.25 352.52 53165.21 88888.00 2018-02-09 09:07:11.909 040 15538.32 352.53 53165.20 88888.00 2018-02-09 09:07:12.409 040 15538.35 352.55 53165.23 88888.00 2018-02-09 09:07:12.909 040 15538.38 352.56 53165.20 88888.00 2018-02-09 09:07:13.409 040 15538.32 352.54 53165.18 88888.00 2018-02-09 09:07:13.909 040 15538.29 352.55 53165.20 88888.00 2018-02-09 09:07:14.409 040 15538.29 352.55 53165.14 88888.00 2018-02-09 09:07:14.909 040 15538.30 352.53 53165.14 88888.00 2018-02-09 09:07:15.409 040 15538.33 352.50 53165.18 88888.00 2018-02-09 09:07:15.909 040 15538.32 352.48 53165.19 88888.00 2018-02-09 09:07:16.409 040 15538.37 352.47 53165.15 88888.00 2018-02-09 09:07:16.909 040 15538.41 352.52 53165.12 88888.00 2018-02-09 09:07:17.409 040 15538.39 352.53 53165.13 88888.00 2018-02-09 09:07:17.909 040 15538.38 352.47 53165.12 88888.00 2018-02-09 09:07:18.409 040 15538.41 352.46 53165.09 88888.00 2018-02-09 09:07:18.909 040 15538.42 352.38 53165.12 88888.00 2018-02-09 09:07:19.409 040 15538.39 352.35 53165.09 88888.00 2018-02-09 09:07:19.909 040 15538.39 352.36 53165.11 88888.00 2018-02-09 09:07:20.409 040 15538.38 352.36 53165.12 88888.00 2018-02-09 09:07:20.909 040 15538.44 352.35 53165.08 88888.00 2018-02-09 09:07:21.409 040 15538.42 352.29 53165.09 88888.00 2018-02-09 09:07:21.909 040 15538.41 352.27 53165.09 88888.00 2018-02-09 09:07:22.409 040 15538.42 352.32 53165.09 88888.00 2018-02-09 09:07:22.909 040 15538.41 352.31 53165.09 88888.00 2018-02-09 09:07:23.409 040 15538.44 352.27 53165.11 88888.00 2018-02-09 09:07:23.909 040 15538.46 352.23 53165.10 88888.00 2018-02-09 09:07:24.409 040 15538.42 352.23 53165.11 88888.00 2018-02-09 09:07:24.909 040 15538.39 352.24 53165.11 88888.00 2018-02-09 09:07:25.409 040 15538.39 352.26 53165.12 88888.00 2018-02-09 09:07:25.909 040 15538.39 352.23 53165.17 88888.00 2018-02-09 09:07:26.409 040 15538.44 352.26 53165.13 88888.00 2018-02-09 09:07:26.909 040 15538.43 352.24 53165.13 88888.00 2018-02-09 09:07:27.409 040 15538.39 352.23 53165.15 88888.00 2018-02-09 09:07:27.909 040 15538.41 352.23 53165.20 88888.00 2018-02-09 09:07:28.409 040 15538.47 352.23 53165.20 88888.00 2018-02-09 09:07:28.909 040 15538.40 352.21 53165.14 88888.00 2018-02-09 09:07:29.409 040 15538.33 352.19 53165.11 88888.00 2018-02-09 09:07:29.909 040 15538.38 352.21 53165.14 88888.00 2018-02-09 09:07:30.409 040 15538.37 352.22 53165.18 88888.00 2018-02-09 09:07:30.909 040 15538.39 352.22 53165.15 88888.00 2018-02-09 09:07:31.409 040 15538.38 352.21 53165.15 88888.00 2018-02-09 09:07:31.909 040 15538.30 352.21 53165.20 88888.00 2018-02-09 09:07:32.409 040 15538.31 352.22 53165.21 88888.00 2018-02-09 09:07:32.909 040 15538.32 352.22 53165.21 88888.00 2018-02-09 09:07:33.409 040 15538.30 352.27 53165.16 88888.00 2018-02-09 09:07:33.909 040 15538.31 352.26 53165.19 88888.00 2018-02-09 09:07:34.409 040 15538.32 352.27 53165.27 88888.00 2018-02-09 09:07:34.909 040 15538.31 352.27 53165.32 88888.00 2018-02-09 09:07:35.409 040 15538.25 352.28 53165.29 88888.00 2018-02-09 09:07:35.909 040 15538.16 352.27 53165.27 88888.00 2018-02-09 09:07:36.409 040 15538.17 352.29 53165.24 88888.00 2018-02-09 09:07:36.909 040 15538.23 352.31 53165.28 88888.00 2018-02-09 09:07:37.409 040 15538.22 352.30 53165.31 88888.00 2018-02-09 09:07:37.909 040 15538.24 352.30 53165.32 88888.00 2018-02-09 09:07:38.409 040 15538.22 352.29 53165.32 88888.00 2018-02-09 09:07:38.909 040 15538.14 352.28 53165.31 88888.00 2018-02-09 09:07:39.409 040 15538.14 352.30 53165.31 88888.00 2018-02-09 09:07:39.909 040 15538.15 352.32 53165.34 88888.00 2018-02-09 09:07:40.409 040 15538.12 352.34 53165.28 88888.00 2018-02-09 09:07:40.909 040 15538.14 352.32 53165.27 88888.00 2018-02-09 09:07:41.409 040 15538.15 352.36 53165.28 88888.00 2018-02-09 09:07:41.909 040 15538.13 352.38 53165.34 88888.00 2018-02-09 09:07:42.409 040 15538.17 352.37 53165.37 88888.00 2018-02-09 09:07:42.909 040 15538.17 352.35 53165.38 88888.00 2018-02-09 09:07:43.409 040 15538.16 352.32 53165.38 88888.00 2018-02-09 09:07:43.909 040 15538.15 352.35 53165.34 88888.00 2018-02-09 09:07:44.409 040 15538.10 352.38 53165.33 88888.00 2018-02-09 09:07:44.909 040 15538.07 352.44 53165.35 88888.00 2018-02-09 09:07:45.409 040 15538.08 352.45 53165.37 88888.00 2018-02-09 09:07:45.909 040 15538.11 352.45 53165.33 88888.00 2018-02-09 09:07:46.409 040 15538.08 352.43 53165.33 88888.00 2018-02-09 09:07:46.909 040 15538.12 352.40 53165.37 88888.00 2018-02-09 09:07:47.409 040 15538.13 352.45 53165.39 88888.00 2018-02-09 09:07:47.909 040 15538.16 352.48 53165.39 88888.00 2018-02-09 09:07:48.409 040 15538.17 352.44 53165.43 88888.00 2018-02-09 09:07:48.909 040 15538.17 352.41 53165.47 88888.00 2018-02-09 09:07:49.409 040 15538.17 352.44 53165.47 88888.00 2018-02-09 09:07:49.909 040 15538.13 352.43 53165.48 88888.00 2018-02-09 09:07:50.409 040 15538.13 352.40 53165.40 88888.00 2018-02-09 09:07:50.909 040 15538.10 352.43 53165.35 88888.00 2018-02-09 09:07:51.409 040 15538.16 352.45 53165.37 88888.00 2018-02-09 09:07:51.909 040 15538.15 352.47 53165.38 88888.00 2018-02-09 09:07:52.409 040 15538.11 352.46 53165.39 88888.00 2018-02-09 09:07:52.909 040 15538.15 352.41 53165.42 88888.00 2018-02-09 09:07:53.409 040 15538.16 352.40 53165.43 88888.00 2018-02-09 09:07:53.909 040 15538.20 352.40 53165.37 88888.00 2018-02-09 09:07:54.409 040 15538.21 352.41 53165.35 88888.00 2018-02-09 09:07:54.909 040 15538.23 352.41 53165.37 88888.00 2018-02-09 09:07:55.409 040 15538.22 352.40 53165.38 88888.00 2018-02-09 09:07:55.909 040 15538.25 352.40 53165.40 88888.00 2018-02-09 09:07:56.409 040 15538.19 352.45 53165.39 88888.00 2018-02-09 09:07:56.909 040 15538.20 352.47 53165.36 88888.00 2018-02-09 09:07:57.409 040 15538.20 352.46 53165.33 88888.00 2018-02-09 09:07:57.909 040 15538.14 352.45 53165.30 88888.00 2018-02-09 09:07:58.409 040 15538.14 352.45 53165.31 88888.00 2018-02-09 09:07:58.909 040 15538.12 352.48 53165.35 88888.00 2018-02-09 09:07:59.409 040 15538.19 352.45 53165.36 88888.00 2018-02-09 09:07:59.909 040 15538.23 352.36 53165.36 88888.00 2018-02-09 09:08:00.409 040 15538.24 352.38 53165.37 88888.00 2018-02-09 09:08:00.909 040 15538.23 352.39 53165.30 88888.00 2018-02-09 09:08:01.409 040 15538.26 352.39 53165.32 88888.00 2018-02-09 09:08:01.909 040 15538.24 352.37 53165.35 88888.00 2018-02-09 09:08:02.409 040 15538.22 352.40 53165.33 88888.00 2018-02-09 09:08:02.909 040 15538.24 352.39 53165.31 88888.00 2018-02-09 09:08:03.409 040 15538.24 352.40 53165.30 88888.00 2018-02-09 09:08:03.909 040 15538.22 352.39 53165.29 88888.00 2018-02-09 09:08:04.409 040 15538.24 352.37 53165.27 88888.00 2018-02-09 09:08:04.909 040 15538.26 352.36 53165.31 88888.00 2018-02-09 09:08:05.409 040 15538.30 352.43 53165.30 88888.00 2018-02-09 09:08:05.909 040 15538.29 352.45 53165.34 88888.00 2018-02-09 09:08:06.409 040 15538.26 352.43 53165.32 88888.00 2018-02-09 09:08:06.909 040 15538.29 352.40 53165.36 88888.00 2018-02-09 09:08:07.409 040 15538.31 352.38 53165.36 88888.00 2018-02-09 09:08:07.909 040 15538.33 352.37 53165.35 88888.00 2018-02-09 09:08:08.409 040 15538.33 352.38 53165.33 88888.00 2018-02-09 09:08:08.909 040 15538.31 352.37 53165.36 88888.00 2018-02-09 09:08:09.409 040 15538.30 352.36 53165.38 88888.00 2018-02-09 09:08:09.909 040 15538.29 352.38 53165.39 88888.00 2018-02-09 09:08:10.409 040 15538.32 352.39 53165.38 88888.00 2018-02-09 09:08:10.909 040 15538.37 352.39 53165.37 88888.00 2018-02-09 09:08:11.409 040 15538.37 352.39 53165.41 88888.00 2018-02-09 09:08:11.909 040 15538.37 352.38 53165.40 88888.00 2018-02-09 09:08:12.409 040 15538.33 352.39 53165.32 88888.00 2018-02-09 09:08:12.909 040 15538.40 352.37 53165.33 88888.00 2018-02-09 09:08:13.409 040 15538.46 352.38 53165.40 88888.00 2018-02-09 09:08:13.909 040 15538.43 352.37 53165.39 88888.00 2018-02-09 09:08:14.409 040 15538.39 352.36 53165.39 88888.00 2018-02-09 09:08:14.909 040 15538.41 352.37 53165.38 88888.00 2018-02-09 09:08:15.409 040 15538.40 352.30 53165.37 88888.00 2018-02-09 09:08:15.909 040 15538.42 352.34 53165.35 88888.00 2018-02-09 09:08:16.409 040 15538.43 352.37 53165.35 88888.00 2018-02-09 09:08:16.909 040 15538.42 352.38 53165.40 88888.00 2018-02-09 09:08:17.409 040 15538.46 352.37 53165.34 88888.00 2018-02-09 09:08:17.909 040 15538.47 352.35 53165.27 88888.00 2018-02-09 09:08:18.409 040 15538.49 352.32 53165.27 88888.00 2018-02-09 09:08:18.909 040 15538.47 352.31 53165.27 88888.00 2018-02-09 09:08:19.409 040 15538.44 352.31 53165.27 88888.00 2018-02-09 09:08:19.909 040 15538.42 352.32 53165.29 88888.00 2018-02-09 09:08:20.409 040 15538.42 352.30 53165.27 88888.00 2018-02-09 09:08:20.909 040 15538.40 352.29 53165.25 88888.00 2018-02-09 09:08:21.409 040 15538.43 352.24 53165.29 88888.00 2018-02-09 09:08:21.909 040 15538.44 352.20 53165.29 88888.00 2018-02-09 09:08:22.409 040 15538.46 352.23 53165.32 88888.00 2018-02-09 09:08:22.909 040 15538.46 352.23 53165.36 88888.00 2018-02-09 09:08:23.409 040 15538.49 352.27 53165.36 88888.00 2018-02-09 09:08:23.909 040 15538.46 352.29 53165.37 88888.00 2018-02-09 09:08:24.409 040 15538.40 352.27 53165.39 88888.00 2018-02-09 09:08:24.909 040 15538.43 352.27 53165.39 88888.00 2018-02-09 09:08:25.409 040 15538.47 352.27 53165.34 88888.00 2018-02-09 09:08:25.909 040 15538.49 352.28 53165.31 88888.00 2018-02-09 09:08:26.409 040 15538.49 352.24 53165.34 88888.00 2018-02-09 09:08:26.909 040 15538.49 352.23 53165.33 88888.00 2018-02-09 09:08:27.409 040 15538.43 352.27 53165.31 88888.00 2018-02-09 09:08:27.909 040 15538.43 352.26 53165.29 88888.00 2018-02-09 09:08:28.409 040 15538.44 352.30 53165.32 88888.00 2018-02-09 09:08:28.909 040 15538.47 352.28 53165.31 88888.00 2018-02-09 09:08:29.409 040 15538.50 352.24 53165.31 88888.00 2018-02-09 09:08:29.909 040 15538.49 352.27 53165.34 88888.00 2018-02-09 09:08:30.409 040 15538.49 352.27 53165.33 88888.00 2018-02-09 09:08:30.909 040 15538.47 352.31 53165.30 88888.00 2018-02-09 09:08:31.409 040 15538.44 352.27 53165.29 88888.00 2018-02-09 09:08:31.909 040 15538.50 352.28 53165.25 88888.00 2018-02-09 09:08:32.409 040 15538.55 352.22 53165.25 88888.00 2018-02-09 09:08:32.909 040 15538.52 352.21 53165.28 88888.00 2018-02-09 09:08:33.409 040 15538.48 352.24 53165.30 88888.00 2018-02-09 09:08:33.909 040 15538.50 352.22 53165.28 88888.00 2018-02-09 09:08:34.409 040 15538.52 352.20 53165.23 88888.00 2018-02-09 09:08:34.909 040 15538.53 352.22 53165.25 88888.00 2018-02-09 09:08:35.409 040 15538.48 352.23 53165.25 88888.00 2018-02-09 09:08:35.909 040 15538.49 352.26 53165.24 88888.00 2018-02-09 09:08:36.409 040 15538.49 352.26 53165.30 88888.00 2018-02-09 09:08:36.909 040 15538.48 352.17 53165.32 88888.00 2018-02-09 09:08:37.409 040 15538.53 352.14 53165.28 88888.00 2018-02-09 09:08:37.909 040 15538.51 352.18 53165.27 88888.00 2018-02-09 09:08:38.409 040 15538.51 352.23 53165.30 88888.00 2018-02-09 09:08:38.909 040 15538.57 352.28 53165.34 88888.00 2018-02-09 09:08:39.409 040 15538.56 352.27 53165.30 88888.00 2018-02-09 09:08:39.909 040 15538.58 352.26 53165.27 88888.00 2018-02-09 09:08:40.409 040 15538.56 352.27 53165.27 88888.00 2018-02-09 09:08:40.909 040 15538.50 352.24 53165.28 88888.00 2018-02-09 09:08:41.409 040 15538.50 352.19 53165.25 88888.00 2018-02-09 09:08:41.909 040 15538.52 352.21 53165.24 88888.00 2018-02-09 09:08:42.409 040 15538.49 352.23 53165.22 88888.00 2018-02-09 09:08:42.909 040 15538.48 352.23 53165.24 88888.00 2018-02-09 09:08:43.409 040 15538.48 352.23 53165.22 88888.00 2018-02-09 09:08:43.909 040 15538.47 352.22 53165.28 88888.00 2018-02-09 09:08:44.409 040 15538.49 352.28 53165.29 88888.00 2018-02-09 09:08:44.909 040 15538.49 352.27 53165.31 88888.00 2018-02-09 09:08:45.409 040 15538.51 352.23 53165.34 88888.00 2018-02-09 09:08:45.909 040 15538.51 352.24 53165.34 88888.00 2018-02-09 09:08:46.409 040 15538.52 352.27 53165.29 88888.00 2018-02-09 09:08:46.909 040 15538.52 352.24 53165.28 88888.00 2018-02-09 09:08:47.409 040 15538.52 352.28 53165.27 88888.00 2018-02-09 09:08:47.909 040 15538.47 352.27 53165.24 88888.00 2018-02-09 09:08:48.409 040 15538.51 352.27 53165.21 88888.00 2018-02-09 09:08:48.909 040 15538.51 352.28 53165.19 88888.00 2018-02-09 09:08:49.409 040 15538.56 352.26 53165.23 88888.00 2018-02-09 09:08:49.909 040 15538.57 352.26 53165.31 88888.00 2018-02-09 09:08:50.409 040 15538.58 352.28 53165.32 88888.00 2018-02-09 09:08:50.909 040 15538.61 352.29 53165.28 88888.00 2018-02-09 09:08:51.409 040 15538.64 352.29 53165.27 88888.00 2018-02-09 09:08:51.909 040 15538.64 352.27 53165.23 88888.00 2018-02-09 09:08:52.409 040 15538.59 352.27 53165.28 88888.00 2018-02-09 09:08:52.909 040 15538.59 352.26 53165.27 88888.00 2018-02-09 09:08:53.409 040 15538.57 352.26 53165.29 88888.00 2018-02-09 09:08:53.909 040 15538.57 352.27 53165.27 88888.00 2018-02-09 09:08:54.409 040 15538.60 352.26 53165.29 88888.00 2018-02-09 09:08:54.909 040 15538.60 352.27 53165.28 88888.00 2018-02-09 09:08:55.409 040 15538.61 352.31 53165.24 88888.00 2018-02-09 09:08:55.909 040 15538.61 352.30 53165.22 88888.00 2018-02-09 09:08:56.409 040 15538.62 352.30 53165.25 88888.00 2018-02-09 09:08:56.909 040 15538.64 352.32 53165.29 88888.00 2018-02-09 09:08:57.409 040 15538.64 352.32 53165.28 88888.00 2018-02-09 09:08:57.909 040 15538.62 352.32 53165.24 88888.00 2018-02-09 09:08:58.409 040 15538.64 352.32 53165.20 88888.00 2018-02-09 09:08:58.909 040 15538.62 352.31 53165.21 88888.00 2018-02-09 09:08:59.409 040 15538.66 352.30 53165.20 88888.00 2018-02-09 09:08:59.909 040 15538.65 352.27 53165.19 88888.00 2018-02-09 09:09:00.409 040 15538.66 352.28 53165.23 88888.00 2018-02-09 09:09:00.909 040 15538.65 352.28 53165.20 88888.00 2018-02-09 09:09:01.409 040 15538.67 352.26 53165.19 88888.00 2018-02-09 09:09:01.909 040 15538.69 352.26 53165.27 88888.00 2018-02-09 09:09:02.409 040 15538.73 352.27 53165.29 88888.00 2018-02-09 09:09:02.909 040 15538.69 352.28 53165.33 88888.00 2018-02-09 09:09:03.409 040 15538.71 352.28 53165.37 88888.00 2018-02-09 09:09:03.909 040 15538.71 352.28 53165.32 88888.00 2018-02-09 09:09:04.409 040 15538.69 352.26 53165.32 88888.00 2018-02-09 09:09:04.909 040 15538.67 352.26 53165.31 88888.00 2018-02-09 09:09:05.409 040 15538.67 352.24 53165.36 88888.00 2018-02-09 09:09:05.909 040 15538.65 352.24 53165.36 88888.00 2018-02-09 09:09:06.409 040 15538.64 352.22 53165.32 88888.00 2018-02-09 09:09:06.909 040 15538.67 352.17 53165.30 88888.00 2018-02-09 09:09:07.409 040 15538.69 352.19 53165.31 88888.00 2018-02-09 09:09:07.909 040 15538.69 352.21 53165.30 88888.00 2018-02-09 09:09:08.409 040 15538.69 352.21 53165.32 88888.00 2018-02-09 09:09:08.909 040 15538.71 352.21 53165.25 88888.00 2018-02-09 09:09:09.409 040 15538.68 352.21 53165.29 88888.00 2018-02-09 09:09:09.909 040 15538.62 352.19 53165.28 88888.00 2018-02-09 09:09:10.409 040 15538.61 352.14 53165.24 88888.00 2018-02-09 09:09:10.909 040 15538.66 352.12 53165.23 88888.00 2018-02-09 09:09:11.409 040 15538.69 352.17 53165.18 88888.00 2018-02-09 09:09:11.909 040 15538.73 352.13 53165.19 88888.00 2018-02-09 09:09:12.409 040 15538.68 352.10 53165.22 88888.00 2018-02-09 09:09:12.909 040 15538.67 352.11 53165.24 88888.00 2018-02-09 09:09:13.409 040 15538.66 352.14 53165.24 88888.00 2018-02-09 09:09:13.909 040 15538.68 352.18 53165.21 88888.00 2018-02-09 09:09:14.409 040 15538.67 352.18 53165.27 88888.00 2018-02-09 09:09:14.909 040 15538.74 352.15 53165.31 88888.00 2018-02-09 09:09:15.409 040 15538.68 352.13 53165.34 88888.00 2018-02-09 09:09:15.909 040 15538.61 352.14 53165.34 88888.00 2018-02-09 09:09:16.409 040 15538.66 352.14 53165.27 88888.00 2018-02-09 09:09:16.909 040 15538.60 352.15 53165.28 88888.00 2018-02-09 09:09:17.409 040 15538.57 352.14 53165.27 88888.00 2018-02-09 09:09:17.909 040 15538.58 352.14 53165.30 88888.00 2018-02-09 09:09:18.409 040 15538.59 352.18 53165.33 88888.00 2018-02-09 09:09:18.909 040 15538.62 352.19 53165.34 88888.00 2018-02-09 09:09:19.409 040 15538.66 352.17 53165.30 88888.00 2018-02-09 09:09:19.909 040 15538.62 352.13 53165.28 88888.00 2018-02-09 09:09:20.409 040 15538.61 352.13 53165.30 88888.00 2018-02-09 09:09:20.909 040 15538.57 352.14 53165.31 88888.00 2018-02-09 09:09:21.409 040 15538.59 352.11 53165.27 88888.00 2018-02-09 09:09:21.909 040 15538.60 352.13 53165.28 88888.00 2018-02-09 09:09:22.409 040 15538.62 352.17 53165.23 88888.00 2018-02-09 09:09:22.909 040 15538.64 352.15 53165.23 88888.00 2018-02-09 09:09:23.409 040 15538.67 352.17 53165.22 88888.00 2018-02-09 09:09:23.909 040 15538.66 352.14 53165.22 88888.00 2018-02-09 09:09:24.409 040 15538.62 352.11 53165.25 88888.00 2018-02-09 09:09:24.909 040 15538.61 352.11 53165.31 88888.00 2018-02-09 09:09:25.409 040 15538.69 352.13 53165.27 88888.00 2018-02-09 09:09:25.909 040 15538.70 352.15 53165.20 88888.00 2018-02-09 09:09:26.409 040 15538.68 352.14 53165.22 88888.00 2018-02-09 09:09:26.909 040 15538.67 352.17 53165.21 88888.00 2018-02-09 09:09:27.409 040 15538.65 352.18 53165.19 88888.00 2018-02-09 09:09:27.909 040 15538.68 352.15 53165.23 88888.00 2018-02-09 09:09:28.409 040 15538.70 352.17 53165.24 88888.00 2018-02-09 09:09:28.909 040 15538.71 352.17 53165.22 88888.00 2018-02-09 09:09:29.409 040 15538.71 352.14 53165.22 88888.00 2018-02-09 09:09:29.909 040 15538.69 352.13 53165.23 88888.00 2018-02-09 09:09:30.409 040 15538.73 352.14 53165.19 88888.00 2018-02-09 09:09:30.909 040 15538.71 352.17 53165.21 88888.00 2018-02-09 09:09:31.409 040 15538.67 352.13 53165.23 88888.00 2018-02-09 09:09:31.909 040 15538.69 352.13 53165.22 88888.00 2018-02-09 09:09:32.409 040 15538.66 352.14 53165.19 88888.00 2018-02-09 09:09:32.909 040 15538.69 352.15 53165.17 88888.00 2018-02-09 09:09:33.409 040 15538.74 352.12 53165.19 88888.00 2018-02-09 09:09:33.909 040 15538.71 352.14 53165.19 88888.00 2018-02-09 09:09:34.409 040 15538.76 352.19 53165.27 88888.00 2018-02-09 09:09:34.909 040 15538.80 352.19 53165.21 88888.00 2018-02-09 09:09:35.409 040 15538.78 352.20 53165.19 88888.00 2018-02-09 09:09:35.909 040 15538.77 352.20 53165.22 88888.00 2018-02-09 09:09:36.409 040 15538.77 352.09 53165.22 88888.00 2018-02-09 09:09:36.909 040 15538.75 352.08 53165.21 88888.00 2018-02-09 09:09:37.409 040 15538.68 352.11 53165.21 88888.00 2018-02-09 09:09:37.909 040 15538.71 352.12 53165.25 88888.00 2018-02-09 09:09:38.409 040 15538.76 352.13 53165.24 88888.00 2018-02-09 09:09:38.909 040 15538.77 352.10 53165.25 88888.00 2018-02-09 09:09:39.409 040 15538.73 352.09 53165.22 88888.00 2018-02-09 09:09:39.909 040 15538.75 352.11 53165.21 88888.00 2018-02-09 09:09:40.409 040 15538.75 352.08 53165.23 88888.00 2018-02-09 09:09:40.909 040 15538.74 352.04 53165.30 88888.00 2018-02-09 09:09:41.409 040 15538.78 352.03 53165.31 88888.00 2018-02-09 09:09:41.909 040 15538.78 352.05 53165.25 88888.00 2018-02-09 09:09:42.409 040 15538.77 352.04 53165.20 88888.00 2018-02-09 09:09:42.909 040 15538.71 352.05 53165.14 88888.00 2018-02-09 09:09:43.409 040 15538.71 352.06 53165.21 88888.00 2018-02-09 09:09:43.909 040 15538.76 352.06 53165.23 88888.00 2018-02-09 09:09:44.409 040 15538.79 352.03 53165.14 88888.00 2018-02-09 09:09:44.909 040 15538.78 352.02 53165.10 88888.00 2018-02-09 09:09:45.409 040 15538.78 351.97 53165.12 88888.00 2018-02-09 09:09:45.909 040 15538.78 352.03 53165.09 88888.00 2018-02-09 09:09:46.409 040 15538.77 352.10 53165.12 88888.00 2018-02-09 09:09:46.909 040 15538.77 352.10 53165.13 88888.00 2018-02-09 09:09:47.409 040 15538.79 352.06 53165.13 88888.00 2018-02-09 09:09:47.909 040 15538.78 352.04 53165.17 88888.00 2018-02-09 09:09:48.409 040 15538.78 352.06 53165.21 88888.00 2018-02-09 09:09:48.909 040 15538.75 352.09 53165.16 88888.00 2018-02-09 09:09:49.409 040 15538.71 352.05 53165.16 88888.00 2018-02-09 09:09:49.909 040 15538.74 352.08 53165.18 88888.00 2018-02-09 09:09:50.409 040 15538.78 352.06 53165.14 88888.00 2018-02-09 09:09:50.909 040 15538.76 352.06 53165.12 88888.00 2018-02-09 09:09:51.409 040 15538.71 352.02 53165.11 88888.00 2018-02-09 09:09:51.909 040 15538.70 352.00 53165.03 88888.00 2018-02-09 09:09:52.409 040 15538.75 351.98 53165.08 88888.00 2018-02-09 09:09:52.909 040 15538.71 351.97 53165.13 88888.00 2018-02-09 09:09:53.409 040 15538.71 351.97 53165.15 88888.00 2018-02-09 09:09:53.909 040 15538.71 351.97 53165.05 88888.00 2018-02-09 09:09:54.409 040 15538.70 352.01 53165.08 88888.00 2018-02-09 09:09:54.909 040 15538.62 352.02 53165.07 88888.00 2018-02-09 09:09:55.409 040 15538.61 352.01 53165.10 88888.00 2018-02-09 09:09:55.909 040 15538.61 352.03 53165.17 88888.00 2018-02-09 09:09:56.409 040 15538.65 352.08 53165.16 88888.00 2018-02-09 09:09:56.909 040 15538.73 352.06 53165.09 88888.00 2018-02-09 09:09:57.409 040 15538.69 352.03 53165.10 88888.00 2018-02-09 09:09:57.909 040 15538.69 352.01 53165.14 88888.00 2018-02-09 09:09:58.409 040 15538.61 351.97 53165.16 88888.00 2018-02-09 09:09:58.909 040 15538.64 351.97 53165.16 88888.00 2018-02-09 09:09:59.409 040 15538.68 352.00 53165.11 88888.00 2018-02-09 09:09:59.909 040 15538.66 352.02 53165.12 88888.00 2018-02-09 09:10:00.409 040 15538.66 352.02 53165.13 88888.00 2018-02-09 09:10:00.909 040 15538.62 352.02 53165.12 88888.00 2018-02-09 09:10:01.409 040 15538.62 352.05 53165.14 88888.00 2018-02-09 09:10:01.909 040 15538.67 352.05 53165.15 88888.00 2018-02-09 09:10:02.409 040 15538.66 352.08 53165.15 88888.00 2018-02-09 09:10:02.909 040 15538.64 352.06 53165.17 88888.00 2018-02-09 09:10:03.409 040 15538.67 352.06 53165.20 88888.00 2018-02-09 09:10:03.909 040 15538.67 352.02 53165.18 88888.00 2018-02-09 09:10:04.409 040 15538.65 351.97 53165.20 88888.00 2018-02-09 09:10:04.909 040 15538.62 352.01 53165.19 88888.00 2018-02-09 09:10:05.409 040 15538.65 352.02 53165.19 88888.00 2018-02-09 09:10:05.909 040 15538.65 352.03 53165.19 88888.00 2018-02-09 09:10:06.409 040 15538.61 352.01 53165.22 88888.00 2018-02-09 09:10:06.909 040 15538.59 352.04 53165.21 88888.00 2018-02-09 09:10:07.409 040 15538.60 352.00 53165.16 88888.00 2018-02-09 09:10:07.909 040 15538.61 351.98 53165.20 88888.00 2018-02-09 09:10:08.409 040 15538.62 352.04 53165.17 88888.00 2018-02-09 09:10:08.909 040 15538.62 352.01 53165.17 88888.00 2018-02-09 09:10:09.409 040 15538.60 351.98 53165.13 88888.00 2018-02-09 09:10:09.909 040 15538.59 352.05 53165.14 88888.00 2018-02-09 09:10:10.409 040 15538.62 352.06 53165.17 88888.00 2018-02-09 09:10:10.909 040 15538.62 352.06 53165.21 88888.00 2018-02-09 09:10:11.409 040 15538.59 352.02 53165.22 88888.00 2018-02-09 09:10:11.909 040 15538.59 351.98 53165.23 88888.00 2018-02-09 09:10:12.409 040 15538.61 351.97 53165.27 88888.00 2018-02-09 09:10:12.909 040 15538.66 352.01 53165.30 88888.00 2018-02-09 09:10:13.409 040 15538.65 352.04 53165.34 88888.00 2018-02-09 09:10:13.909 040 15538.64 352.04 53165.34 88888.00 2018-02-09 09:10:14.409 040 15538.66 352.03 53165.29 88888.00 2018-02-09 09:10:14.909 040 15538.67 352.03 53165.29 88888.00 2018-02-09 09:10:15.410 040 15538.62 352.03 53165.25 88888.00 2018-02-09 09:10:15.910 040 15538.69 352.02 53165.29 88888.00 2018-02-09 09:10:16.410 040 15538.71 352.05 53165.27 88888.00 2018-02-09 09:10:16.910 040 15538.70 352.04 53165.29 88888.00 2018-02-09 09:10:17.410 040 15538.68 352.02 53165.31 88888.00 2018-02-09 09:10:17.910 040 15538.69 352.01 53165.33 88888.00 2018-02-09 09:10:18.410 040 15538.61 352.04 53165.32 88888.00 2018-02-09 09:10:18.910 040 15538.64 352.01 53165.30 88888.00 2018-02-09 09:10:19.410 040 15538.58 352.00 53165.23 88888.00 2018-02-09 09:10:19.910 040 15538.57 352.02 53165.27 88888.00 2018-02-09 09:10:20.410 040 15538.57 352.00 53165.30 88888.00 2018-02-09 09:10:20.910 040 15538.58 351.95 53165.25 88888.00 2018-02-09 09:10:21.410 040 15538.57 351.97 53165.24 88888.00 2018-02-09 09:10:21.910 040 15538.62 351.97 53165.21 88888.00 2018-02-09 09:10:22.410 040 15538.62 352.01 53165.18 88888.00 2018-02-09 09:10:22.910 040 15538.60 351.96 53165.14 88888.00 2018-02-09 09:10:23.410 040 15538.62 351.95 53165.11 88888.00 2018-02-09 09:10:23.910 040 15538.60 351.96 53165.16 88888.00 2018-02-09 09:10:24.410 040 15538.61 352.00 53165.15 88888.00 2018-02-09 09:10:24.910 040 15538.55 352.02 53165.17 88888.00 2018-02-09 09:10:25.410 040 15538.52 351.98 53165.13 88888.00 2018-02-09 09:10:25.910 040 15538.61 351.97 53165.13 88888.00 2018-02-09 09:10:26.410 040 15538.60 351.94 53165.14 88888.00 2018-02-09 09:10:26.910 040 15538.60 351.94 53165.16 88888.00 2018-02-09 09:10:27.410 040 15538.59 351.96 53165.20 88888.00 2018-02-09 09:10:27.910 040 15538.62 351.96 53165.17 88888.00 2018-02-09 09:10:28.410 040 15538.61 351.93 53165.18 88888.00 2018-02-09 09:10:28.910 040 15538.60 351.88 53165.17 88888.00 2018-02-09 09:10:29.410 040 15538.60 351.93 53165.18 88888.00 2018-02-09 09:10:29.910 040 15538.64 351.96 53165.17 88888.00 2018-02-09 09:10:30.410 040 15538.65 351.91 53165.20 88888.00 2018-02-09 09:10:30.910 040 15538.64 351.88 53165.20 88888.00 2018-02-09 09:10:31.410 040 15538.67 351.87 53165.19 88888.00 2018-02-09 09:10:31.910 040 15538.66 351.92 53165.21 88888.00 2018-02-09 09:10:32.410 040 15538.64 351.92 53165.23 88888.00 2018-02-09 09:10:32.910 040 15538.60 351.96 53165.18 88888.00 2018-02-09 09:10:33.410 040 15538.55 351.97 53165.15 88888.00 2018-02-09 09:10:33.910 040 15538.58 351.92 53165.11 88888.00 2018-02-09 09:10:34.410 040 15538.62 351.93 53165.13 88888.00 2018-02-09 09:10:34.910 040 15538.56 351.95 53165.09 88888.00 2018-02-09 09:10:35.410 040 15538.56 351.94 53165.10 88888.00 2018-02-09 09:10:35.910 040 15538.60 351.94 53165.09 88888.00 2018-02-09 09:10:36.410 040 15538.65 351.94 53165.12 88888.00 2018-02-09 09:10:36.910 040 15538.62 351.94 53165.09 88888.00 2018-02-09 09:10:37.410 040 15538.64 351.95 53165.12 88888.00 2018-02-09 09:10:37.910 040 15538.59 351.93 53165.11 88888.00 2018-02-09 09:10:38.410 040 15538.59 351.91 53165.09 88888.00 2018-02-09 09:10:38.910 040 15538.59 351.94 53165.17 88888.00 2018-02-09 09:10:39.410 040 15538.58 351.94 53165.16 88888.00 2018-02-09 09:10:39.910 040 15538.57 351.92 53165.15 88888.00 2018-02-09 09:10:40.410 040 15538.53 351.93 53165.14 88888.00 2018-02-09 09:10:40.910 040 15538.52 351.94 53165.15 88888.00 2018-02-09 09:10:41.410 040 15538.55 351.92 53165.17 88888.00 2018-02-09 09:10:41.910 040 15538.57 351.94 53165.24 88888.00 2018-02-09 09:10:42.410 040 15538.58 351.96 53165.27 88888.00 2018-02-09 09:10:42.910 040 15538.61 352.00 53165.29 88888.00 2018-02-09 09:10:43.410 040 15538.64 351.98 53165.19 88888.00 2018-02-09 09:10:43.910 040 15538.67 352.00 53165.18 88888.00 2018-02-09 09:10:44.410 040 15538.66 352.00 53165.21 88888.00 2018-02-09 09:10:44.910 040 15538.65 352.00 53165.23 88888.00 2018-02-09 09:10:45.410 040 15538.64 352.00 53165.23 88888.00 2018-02-09 09:10:45.910 040 15538.61 352.01 53165.23 88888.00 2018-02-09 09:10:46.410 040 15538.65 352.03 53165.21 88888.00 2018-02-09 09:10:46.910 040 15538.59 352.03 53165.21 88888.00 2018-02-09 09:10:47.410 040 15538.60 352.01 53165.17 88888.00 2018-02-09 09:10:47.910 040 15538.64 352.01 53165.16 88888.00 2018-02-09 09:10:48.410 040 15538.62 351.98 53165.20 88888.00 2018-02-09 09:10:48.910 040 15538.59 352.00 53165.23 88888.00 2018-02-09 09:10:49.410 040 15538.64 352.00 53165.25 88888.00 2018-02-09 09:10:49.910 040 15538.68 351.97 53165.25 88888.00 2018-02-09 09:10:50.410 040 15538.65 351.98 53165.17 88888.00 2018-02-09 09:10:50.910 040 15538.60 351.98 53165.17 88888.00 2018-02-09 09:10:51.410 040 15538.60 352.02 53165.17 88888.00 2018-02-09 09:10:51.910 040 15538.60 352.03 53165.21 88888.00 2018-02-09 09:10:52.410 040 15538.60 352.01 53165.24 88888.00 2018-02-09 09:10:52.910 040 15538.55 351.98 53165.21 88888.00 2018-02-09 09:10:53.410 040 15538.56 352.00 53165.12 88888.00 2018-02-09 09:10:53.910 040 15538.60 351.98 53165.16 88888.00 2018-02-09 09:10:54.410 040 15538.60 351.98 53165.19 88888.00 2018-02-09 09:10:54.910 040 15538.58 351.95 53165.20 88888.00 2018-02-09 09:10:55.410 040 15538.60 351.97 53165.20 88888.00 2018-02-09 09:10:55.910 040 15538.56 351.98 53165.17 88888.00 2018-02-09 09:10:56.410 040 15538.56 351.96 53165.17 88888.00 2018-02-09 09:10:56.910 040 15538.59 351.95 53165.25 88888.00 2018-02-09 09:10:57.410 040 15538.52 351.95 53165.31 88888.00 2018-02-09 09:10:57.910 040 15538.52 351.94 53165.28 88888.00 2018-02-09 09:10:58.410 040 15538.58 351.97 53165.20 88888.00 2018-02-09 09:10:58.910 040 15538.59 351.95 53165.18 88888.00 2018-02-09 09:10:59.410 040 15538.55 351.96 53165.23 88888.00 2018-02-09 09:10:59.910 040 15538.55 351.97 53165.25 88888.00 2018-02-09 09:11:00.410 040 15538.53 351.94 53165.21 88888.00 2018-02-09 09:11:00.910 040 15538.53 351.96 53165.20 88888.00 2018-02-09 09:11:01.410 040 15538.56 351.98 53165.23 88888.00 2018-02-09 09:11:01.910 040 15538.55 352.01 53165.28 88888.00 2018-02-09 09:11:02.410 040 15538.52 351.96 53165.30 88888.00 2018-02-09 09:11:02.910 040 15538.53 351.96 53165.27 88888.00 2018-02-09 09:11:03.410 040 15538.49 351.96 53165.25 88888.00 2018-02-09 09:11:03.910 040 15538.49 352.00 53165.27 88888.00 2018-02-09 09:11:04.410 040 15538.52 352.01 53165.27 88888.00 2018-02-09 09:11:04.910 040 15538.52 351.96 53165.25 88888.00 2018-02-09 09:11:05.410 040 15538.50 351.91 53165.24 88888.00 2018-02-09 09:11:05.910 040 15538.53 351.87 53165.22 88888.00 2018-02-09 09:11:06.410 040 15538.58 351.88 53165.23 88888.00 2018-02-09 09:11:06.910 040 15538.53 351.92 53165.27 88888.00 2018-02-09 09:11:07.410 040 15538.44 351.92 53165.24 88888.00 2018-02-09 09:11:07.910 040 15538.47 351.89 53165.27 88888.00 2018-02-09 09:11:08.410 040 15538.50 351.95 53165.28 88888.00 2018-02-09 09:11:08.910 040 15538.52 351.97 53165.21 88888.00 2018-02-09 09:11:09.410 040 15538.51 351.98 53165.22 88888.00 2018-02-09 09:11:09.910 040 15538.52 351.96 53165.28 88888.00 2018-02-09 09:11:10.410 040 15538.53 352.02 53165.33 88888.00 2018-02-09 09:11:10.910 040 15538.53 352.00 53165.32 88888.00 2018-02-09 09:11:11.410 040 15538.50 352.03 53165.31 88888.00 2018-02-09 09:11:11.910 040 15538.49 352.02 53165.29 88888.00 2018-02-09 09:11:12.410 040 15538.50 352.03 53165.25 88888.00 2018-02-09 09:11:12.910 040 15538.51 352.03 53165.24 88888.00 2018-02-09 09:11:13.410 040 15538.49 352.04 53165.30 88888.00 2018-02-09 09:11:13.910 040 15538.48 352.08 53165.29 88888.00 2018-02-09 09:11:14.410 040 15538.48 352.05 53165.34 88888.00 2018-02-09 09:11:14.910 040 15538.46 352.02 53165.35 88888.00 2018-02-09 09:11:15.410 040 15538.43 352.05 53165.34 88888.00 2018-02-09 09:11:15.910 040 15538.44 352.08 53165.33 88888.00 2018-02-09 09:11:16.410 040 15538.46 352.08 53165.27 88888.00 2018-02-09 09:11:16.910 040 15538.46 352.04 53165.27 88888.00 2018-02-09 09:11:17.410 040 15538.47 352.03 53165.31 88888.00 2018-02-09 09:11:17.910 040 15538.46 352.04 53165.32 88888.00 2018-02-09 09:11:18.410 040 15538.46 352.06 53165.33 88888.00 2018-02-09 09:11:18.910 040 15538.40 352.09 53165.33 88888.00 2018-02-09 09:11:19.410 040 15538.41 352.05 53165.29 88888.00 2018-02-09 09:11:19.910 040 15538.46 352.02 53165.30 88888.00 2018-02-09 09:11:20.410 040 15538.50 352.04 53165.31 88888.00 2018-02-09 09:11:20.910 040 15538.47 352.02 53165.30 88888.00 2018-02-09 09:11:21.410 040 15538.46 351.95 53165.32 88888.00 2018-02-09 09:11:21.910 040 15538.42 351.92 53165.33 88888.00 2018-02-09 09:11:22.410 040 15538.46 351.93 53165.34 88888.00 2018-02-09 09:11:22.910 040 15538.47 351.94 53165.30 88888.00 2018-02-09 09:11:23.410 040 15538.47 351.94 53165.24 88888.00 2018-02-09 09:11:23.910 040 15538.43 351.95 53165.24 88888.00 2018-02-09 09:11:24.410 040 15538.42 351.96 53165.24 88888.00 2018-02-09 09:11:24.910 040 15538.43 351.95 53165.22 88888.00 2018-02-09 09:11:25.410 040 15538.44 351.94 53165.22 88888.00 2018-02-09 09:11:25.910 040 15538.46 351.95 53165.24 88888.00 2018-02-09 09:11:26.410 040 15538.47 351.96 53165.20 88888.00 2018-02-09 09:11:26.910 040 15538.44 351.96 53165.21 88888.00 2018-02-09 09:11:27.410 040 15538.46 351.94 53165.18 88888.00 2018-02-09 09:11:27.910 040 15538.42 351.92 53165.21 88888.00 2018-02-09 09:11:28.410 040 15538.48 351.89 53165.20 88888.00 2018-02-09 09:11:28.910 040 15538.47 351.87 53165.16 88888.00 2018-02-09 09:11:29.410 040 15538.50 351.81 53165.15 88888.00 2018-02-09 09:11:29.910 040 15538.51 351.86 53165.12 88888.00 2018-02-09 09:11:30.410 040 15538.51 351.95 53165.14 88888.00 2018-02-09 09:11:30.910 040 15538.51 352.00 53165.13 88888.00 2018-02-09 09:11:31.410 040 15538.55 352.01 53165.15 88888.00 2018-02-09 09:11:31.910 040 15538.50 352.01 53165.14 88888.00 2018-02-09 09:11:32.410 040 15538.46 352.03 53165.16 88888.00 2018-02-09 09:11:32.910 040 15538.48 352.04 53165.13 88888.00 2018-02-09 09:11:33.410 040 15538.48 352.04 53165.17 88888.00 2018-02-09 09:11:33.910 040 15538.49 352.03 53165.13 88888.00 2018-02-09 09:11:34.410 040 15538.55 352.05 53165.13 88888.00 2018-02-09 09:11:34.910 040 15538.53 352.01 53165.20 88888.00 2018-02-09 09:11:35.410 040 15538.48 351.97 53165.24 88888.00 2018-02-09 09:11:35.910 040 15538.50 351.97 53165.25 88888.00 2018-02-09 09:11:36.410 040 15538.53 351.98 53165.20 88888.00 2018-02-09 09:11:36.910 040 15538.48 351.94 53165.18 88888.00 2018-02-09 09:11:37.410 040 15538.47 351.94 53165.16 88888.00 2018-02-09 09:11:37.910 040 15538.48 351.93 53165.19 88888.00 2018-02-09 09:11:38.410 040 15538.48 351.91 53165.15 88888.00 2018-02-09 09:11:38.910 040 15538.49 351.91 53165.09 88888.00 2018-02-09 09:11:39.410 040 15538.47 351.93 53165.09 88888.00 2018-02-09 09:11:39.910 040 15538.41 351.88 53165.14 88888.00 2018-02-09 09:11:40.410 040 15538.40 351.86 53165.22 88888.00 2018-02-09 09:11:40.910 040 15538.41 351.87 53165.24 88888.00 2018-02-09 09:11:41.410 040 15538.43 351.87 53165.19 88888.00 2018-02-09 09:11:41.910 040 15538.43 351.92 53165.18 88888.00 2018-02-09 09:11:42.410 040 15538.42 351.95 53165.22 88888.00 2018-02-09 09:11:42.910 040 15538.46 351.95 53165.25 88888.00 2018-02-09 09:11:43.410 040 15538.44 351.92 53165.21 88888.00 2018-02-09 09:11:43.910 040 15538.44 351.91 53165.13 88888.00 2018-02-09 09:11:44.410 040 15538.44 351.87 53165.11 88888.00 2018-02-09 09:11:44.910 040 15538.43 351.86 53165.15 88888.00 2018-02-09 09:11:45.410 040 15538.44 351.87 53165.17 88888.00 2018-02-09 09:11:45.910 040 15538.49 351.88 53165.22 88888.00 2018-02-09 09:11:46.410 040 15538.49 351.91 53165.22 88888.00 2018-02-09 09:11:46.910 040 15538.43 351.91 53165.20 88888.00 2018-02-09 09:11:47.410 040 15538.47 351.87 53165.18 88888.00 2018-02-09 09:11:47.910 040 15538.46 351.86 53165.17 88888.00 2018-02-09 09:11:48.410 040 15538.47 351.86 53165.17 88888.00 2018-02-09 09:11:48.910 040 15538.42 351.88 53165.21 88888.00 2018-02-09 09:11:49.410 040 15538.42 351.87 53165.27 88888.00 2018-02-09 09:11:49.910 040 15538.42 351.87 53165.22 88888.00 2018-02-09 09:11:50.410 040 15538.42 351.84 53165.17 88888.00 2018-02-09 09:11:50.910 040 15538.42 351.85 53165.15 88888.00 2018-02-09 09:11:51.410 040 15538.42 351.84 53165.19 88888.00 2018-02-09 09:11:51.910 040 15538.42 351.86 53165.19 88888.00 2018-02-09 09:11:52.410 040 15538.39 351.88 53165.20 88888.00 2018-02-09 09:11:52.910 040 15538.37 351.89 53165.22 88888.00 2018-02-09 09:11:53.410 040 15538.37 351.87 53165.24 88888.00 2018-02-09 09:11:53.910 040 15538.39 351.85 53165.24 88888.00 2018-02-09 09:11:54.410 040 15538.39 351.83 53165.24 88888.00 2018-02-09 09:11:54.910 040 15538.33 351.83 53165.21 88888.00 2018-02-09 09:11:55.410 040 15538.32 351.84 53165.22 88888.00 2018-02-09 09:11:55.910 040 15538.35 351.79 53165.28 88888.00 2018-02-09 09:11:56.410 040 15538.38 351.80 53165.28 88888.00 2018-02-09 09:11:56.910 040 15538.38 351.81 53165.30 88888.00 2018-02-09 09:11:57.410 040 15538.30 351.78 53165.28 88888.00 2018-02-09 09:11:57.910 040 15538.25 351.78 53165.30 88888.00 2018-02-09 09:11:58.410 040 15538.25 351.79 53165.27 88888.00 2018-02-09 09:11:58.910 040 15538.28 351.80 53165.23 88888.00 2018-02-09 09:11:59.410 040 15538.23 351.80 53165.17 88888.00 2018-02-09 09:11:59.910 040 15538.23 351.81 53165.19 88888.00 2018-02-09 09:12:00.410 040 15538.28 351.84 53165.13 88888.00 2018-02-09 09:12:00.910 040 15538.28 351.84 53165.16 88888.00 2018-02-09 09:12:01.410 040 15538.24 351.81 53165.24 88888.00 2018-02-09 09:12:01.910 040 15538.24 351.83 53165.23 88888.00 2018-02-09 09:12:02.410 040 15538.24 351.85 53165.25 88888.00 2018-02-09 09:12:02.910 040 15538.22 351.86 53165.25 88888.00 2018-02-09 09:12:03.410 040 15538.24 351.84 53165.27 88888.00 2018-02-09 09:12:03.910 040 15538.25 351.81 53165.28 88888.00 2018-02-09 09:12:04.410 040 15538.28 351.84 53165.34 88888.00 2018-02-09 09:12:04.910 040 15538.28 351.87 53165.32 88888.00 2018-02-09 09:12:05.410 040 15538.31 351.91 53165.28 88888.00 2018-02-09 09:12:05.910 040 15538.28 351.91 53165.25 88888.00 2018-02-09 09:12:06.410 040 15538.21 351.92 53165.28 88888.00 2018-02-09 09:12:06.910 040 15538.14 351.87 53165.27 88888.00 2018-02-09 09:12:07.410 040 15538.19 351.86 53165.30 88888.00 2018-02-09 09:12:07.910 040 15538.22 351.91 53165.24 88888.00 2018-02-09 09:12:08.410 040 15538.16 351.93 53165.24 88888.00 2018-02-09 09:12:08.910 040 15538.19 351.93 53165.23 88888.00 2018-02-09 09:12:09.410 040 15538.16 351.87 53165.25 88888.00 2018-02-09 09:12:09.910 040 15538.16 351.85 53165.20 88888.00 2018-02-09 09:12:10.410 040 15538.15 351.86 53165.24 88888.00 2018-02-09 09:12:10.910 040 15538.16 351.87 53165.25 88888.00 2018-02-09 09:12:11.410 040 15538.21 351.87 53165.25 88888.00 2018-02-09 09:12:11.910 040 15538.17 351.87 53165.21 88888.00 2018-02-09 09:12:12.410 040 15538.15 351.89 53165.20 88888.00 2018-02-09 09:12:12.910 040 15538.22 351.88 53165.21 88888.00 2018-02-09 09:12:13.410 040 15538.23 351.87 53165.21 88888.00 2018-02-09 09:12:13.910 040 15538.21 351.91 53165.24 88888.00 2018-02-09 09:12:14.410 040 15538.26 351.94 53165.28 88888.00 2018-02-09 09:12:14.910 040 15538.22 351.93 53165.29 88888.00 2018-02-09 09:12:15.410 040 15538.21 351.92 53165.27 88888.00 2018-02-09 09:12:15.910 040 15538.23 351.91 53165.33 88888.00 2018-02-09 09:12:16.410 040 15538.25 351.89 53165.32 88888.00 2018-02-09 09:12:16.910 040 15538.22 351.88 53165.29 88888.00 2018-02-09 09:12:17.410 040 15538.17 351.91 53165.20 88888.00 2018-02-09 09:12:17.910 040 15538.22 351.93 53165.17 88888.00 2018-02-09 09:12:18.410 040 15538.24 351.95 53165.15 88888.00 2018-02-09 09:12:18.910 040 15538.25 351.91 53165.18 88888.00 2018-02-09 09:12:19.410 040 15538.28 351.88 53165.20 88888.00 2018-02-09 09:12:19.910 040 15538.28 351.93 53165.19 88888.00 2018-02-09 09:12:20.410 040 15538.30 351.91 53165.22 88888.00 2018-02-09 09:12:20.910 040 15538.29 351.87 53165.25 88888.00 2018-02-09 09:12:21.410 040 15538.28 351.87 53165.21 88888.00 2018-02-09 09:12:21.910 040 15538.32 351.88 53165.19 88888.00 2018-02-09 09:12:22.410 040 15538.30 351.85 53165.27 88888.00 2018-02-09 09:12:22.910 040 15538.26 351.85 53165.20 88888.00 2018-02-09 09:12:23.410 040 15538.24 351.83 53165.16 88888.00 2018-02-09 09:12:23.910 040 15538.29 351.80 53165.10 88888.00 2018-02-09 09:12:24.410 040 15538.31 351.81 53165.08 88888.00 2018-02-09 09:12:24.910 040 15538.31 351.80 53165.12 88888.00 2018-02-09 09:12:25.410 040 15538.29 351.80 53165.14 88888.00 2018-02-09 09:12:25.910 040 15538.31 351.79 53165.17 88888.00 2018-02-09 09:12:26.410 040 15538.32 351.77 53165.17 88888.00 2018-02-09 09:12:26.910 040 15538.31 351.80 53165.13 88888.00 2018-02-09 09:12:27.410 040 15538.26 351.79 53165.13 88888.00 2018-02-09 09:12:27.910 040 15538.26 351.76 53165.15 88888.00 2018-02-09 09:12:28.410 040 15538.30 351.74 53165.16 88888.00 2018-02-09 09:12:28.910 040 15538.28 351.74 53165.10 88888.00 2018-02-09 09:12:29.410 040 15538.28 351.77 53165.08 88888.00 2018-02-09 09:12:29.910 040 15538.31 351.77 53165.19 88888.00 2018-02-09 09:12:30.410 040 15538.26 351.74 53165.23 88888.00 2018-02-09 09:12:30.910 040 15538.24 351.72 53165.21 88888.00 2018-02-09 09:12:31.410 040 15538.26 351.78 53165.22 88888.00 2018-02-09 09:12:31.910 040 15538.29 351.77 53165.17 88888.00 2018-02-09 09:12:32.410 040 15538.30 351.74 53165.14 88888.00 2018-02-09 09:12:32.910 040 15538.33 351.70 53165.16 88888.00 2018-02-09 09:12:33.410 040 15538.28 351.69 53165.14 88888.00 2018-02-09 09:12:33.910 040 15538.23 351.70 53165.14 88888.00 2018-02-09 09:12:34.410 040 15538.23 351.70 53165.13 88888.00 2018-02-09 09:12:34.910 040 15538.26 351.70 53165.16 88888.00 2018-02-09 09:12:35.410 040 15538.22 351.68 53165.20 88888.00 2018-02-09 09:12:35.910 040 15538.22 351.67 53165.19 88888.00 2018-02-09 09:12:36.410 040 15538.22 351.63 53165.17 88888.00 2018-02-09 09:12:36.910 040 15538.23 351.61 53165.15 88888.00 2018-02-09 09:12:37.410 040 15538.21 351.61 53165.14 88888.00 2018-02-09 09:12:37.910 040 15538.17 351.61 53165.16 88888.00 2018-02-09 09:12:38.410 040 15538.20 351.67 53165.13 88888.00 2018-02-09 09:12:38.910 040 15538.24 351.70 53165.21 88888.00 2018-02-09 09:12:39.410 040 15538.24 351.68 53165.20 88888.00 2018-02-09 09:12:39.910 040 15538.25 351.69 53165.20 88888.00 2018-02-09 09:12:40.410 040 15538.22 351.66 53165.18 88888.00 2018-02-09 09:12:40.910 040 15538.19 351.66 53165.23 88888.00 2018-02-09 09:12:41.410 040 15538.25 351.69 53165.28 88888.00 2018-02-09 09:12:41.910 040 15538.23 351.71 53165.25 88888.00 2018-02-09 09:12:42.410 040 15538.21 351.74 53165.29 88888.00 2018-02-09 09:12:42.910 040 15538.22 351.71 53165.25 88888.00 2018-02-09 09:12:43.410 040 15538.22 351.69 53165.25 88888.00 2018-02-09 09:12:43.910 040 15538.22 351.72 53165.30 88888.00 2018-02-09 09:12:44.410 040 15538.21 351.69 53165.27 88888.00 2018-02-09 09:12:44.910 040 15538.19 351.69 53165.23 88888.00 2018-02-09 09:12:45.410 040 15538.13 351.69 53165.23 88888.00 2018-02-09 09:12:45.910 040 15538.14 351.67 53165.35 88888.00 2018-02-09 09:12:46.410 040 15538.19 351.69 53165.34 88888.00 2018-02-09 09:12:46.910 040 15538.15 351.74 53165.23 88888.00 2018-02-09 09:12:47.410 040 15538.15 351.77 53165.22 88888.00 2018-02-09 09:12:47.910 040 15538.14 351.80 53165.25 88888.00 2018-02-09 09:12:48.410 040 15538.13 351.81 53165.21 88888.00 2018-02-09 09:12:48.910 040 15538.10 351.81 53165.25 88888.00 2018-02-09 09:12:49.410 040 15538.12 351.78 53165.29 88888.00 2018-02-09 09:12:49.910 040 15538.13 351.80 53165.36 88888.00 2018-02-09 09:12:50.410 040 15538.16 351.79 53165.37 88888.00 2018-02-09 09:12:50.910 040 15538.16 351.77 53165.34 88888.00 2018-02-09 09:12:51.410 040 15538.17 351.75 53165.36 88888.00 2018-02-09 09:12:51.910 040 15538.13 351.76 53165.31 88888.00 2018-02-09 09:12:52.410 040 15538.13 351.75 53165.28 88888.00 2018-02-09 09:12:52.910 040 15538.13 351.76 53165.31 88888.00 2018-02-09 09:12:53.410 040 15538.13 351.78 53165.30 88888.00 2018-02-09 09:12:53.910 040 15538.15 351.77 53165.29 88888.00 2018-02-09 09:12:54.410 040 15538.10 351.70 53165.32 88888.00 2018-02-09 09:12:54.910 040 15538.13 351.75 53165.32 88888.00 2018-02-09 09:12:55.410 040 15538.13 351.77 53165.32 88888.00 2018-02-09 09:12:55.910 040 15538.13 351.79 53165.42 88888.00 2018-02-09 09:12:56.410 040 15538.13 351.83 53165.42 88888.00 2018-02-09 09:12:56.910 040 15538.13 351.83 53165.38 88888.00 2018-02-09 09:12:57.410 040 15538.12 351.81 53165.37 88888.00 2018-02-09 09:12:57.910 040 15538.11 351.81 53165.38 88888.00 2018-02-09 09:12:58.410 040 15538.15 351.81 53165.33 88888.00 2018-02-09 09:12:58.910 040 15538.14 351.80 53165.32 88888.00 2018-02-09 09:12:59.410 040 15538.10 351.79 53165.32 88888.00 2018-02-09 09:12:59.910 040 15538.06 351.78 53165.35 88888.00 2018-02-09 09:13:00.410 040 15538.04 351.80 53165.31 88888.00 2018-02-09 09:13:00.910 040 15538.10 351.81 53165.29 88888.00 2018-02-09 09:13:01.410 040 15538.07 351.79 53165.29 88888.00 2018-02-09 09:13:01.910 040 15538.07 351.77 53165.32 88888.00 2018-02-09 09:13:02.410 040 15538.03 351.78 53165.33 88888.00 2018-02-09 09:13:02.910 040 15537.99 351.81 53165.33 88888.00 2018-02-09 09:13:03.410 040 15538.02 351.83 53165.33 88888.00 2018-02-09 09:13:03.910 040 15538.07 351.85 53165.33 88888.00 2018-02-09 09:13:04.410 040 15538.10 351.84 53165.28 88888.00 2018-02-09 09:13:04.910 040 15538.06 351.83 53165.25 88888.00 2018-02-09 09:13:05.410 040 15538.06 351.83 53165.27 88888.00 2018-02-09 09:13:05.910 040 15538.05 351.80 53165.21 88888.00 2018-02-09 09:13:06.410 040 15538.05 351.77 53165.23 88888.00 2018-02-09 09:13:06.910 040 15538.08 351.78 53165.21 88888.00 2018-02-09 09:13:07.410 040 15538.11 351.78 53165.21 88888.00 2018-02-09 09:13:07.910 040 15538.07 351.79 53165.17 88888.00 2018-02-09 09:13:08.410 040 15538.06 351.83 53165.15 88888.00 2018-02-09 09:13:08.910 040 15538.12 351.79 53165.17 88888.00 2018-02-09 09:13:09.410 040 15538.14 351.74 53165.14 88888.00 2018-02-09 09:13:09.910 040 15538.14 351.76 53165.11 88888.00 2018-02-09 09:13:10.410 040 15538.13 351.76 53165.09 88888.00 2018-02-09 09:13:10.910 040 15538.08 351.70 53165.17 88888.00 2018-02-09 09:13:11.410 040 15538.15 351.71 53165.17 88888.00 2018-02-09 09:13:11.910 040 15538.19 351.69 53165.15 88888.00 2018-02-09 09:13:12.410 040 15538.22 351.69 53165.16 88888.00 2018-02-09 09:13:12.910 040 15538.20 351.74 53165.17 88888.00 2018-02-09 09:13:13.410 040 15538.17 351.67 53165.14 88888.00 2018-02-09 09:13:13.910 040 15538.20 351.68 53165.12 88888.00 2018-02-09 09:13:14.410 040 15538.21 351.68 53165.11 88888.00 2018-02-09 09:13:14.910 040 15538.17 351.67 53165.13 88888.00 2018-02-09 09:13:15.410 040 15538.17 351.65 53165.12 88888.00 2018-02-09 09:13:15.910 040 15538.16 351.67 53165.13 88888.00 2018-02-09 09:13:16.410 040 15538.25 351.63 53165.16 88888.00 2018-02-09 09:13:16.910 040 15538.28 351.63 53165.14 88888.00 2018-02-09 09:13:17.410 040 15538.26 351.65 53165.16 88888.00 2018-02-09 09:13:17.910 040 15538.22 351.62 53165.16 88888.00 2018-02-09 09:13:18.410 040 15538.23 351.61 53165.15 88888.00 2018-02-09 09:13:18.910 040 15538.24 351.62 53165.14 88888.00 2018-02-09 09:13:19.410 040 15538.23 351.61 53165.18 88888.00 2018-02-09 09:13:19.910 040 15538.22 351.61 53165.15 88888.00 2018-02-09 09:13:20.410 040 15538.21 351.63 53165.13 88888.00 2018-02-09 09:13:20.910 040 15538.26 351.61 53165.16 88888.00 2018-02-09 09:13:21.410 040 15538.23 351.54 53165.16 88888.00 2018-02-09 09:13:21.910 040 15538.21 351.57 53165.13 88888.00 2018-02-09 09:13:22.410 040 15538.19 351.55 53165.18 88888.00 2018-02-09 09:13:22.910 040 15538.17 351.52 53165.18 88888.00 2018-02-09 09:13:23.410 040 15538.17 351.55 53165.18 88888.00 2018-02-09 09:13:23.910 040 15538.15 351.54 53165.15 88888.00 2018-02-09 09:13:24.410 040 15538.21 351.57 53165.21 88888.00 2018-02-09 09:13:24.910 040 15538.21 351.63 53165.25 88888.00 2018-02-09 09:13:25.410 040 15538.21 351.63 53165.24 88888.00 2018-02-09 09:13:25.910 040 15538.17 351.60 53165.25 88888.00 2018-02-09 09:13:26.410 040 15538.12 351.60 53165.22 88888.00 2018-02-09 09:13:26.910 040 15538.12 351.63 53165.18 88888.00 2018-02-09 09:13:27.410 040 15538.12 351.68 53165.18 88888.00 2018-02-09 09:13:27.910 040 15538.11 351.65 53165.19 88888.00 2018-02-09 09:13:28.410 040 15538.10 351.65 53165.19 88888.00 2018-02-09 09:13:28.910 040 15538.05 351.66 53165.19 88888.00 2018-02-09 09:13:29.410 040 15538.05 351.62 53165.20 88888.00 2018-02-09 09:13:29.910 040 15538.06 351.59 53165.22 88888.00 2018-02-09 09:13:30.410 040 15538.07 351.58 53165.21 88888.00 2018-02-09 09:13:30.910 040 15538.05 351.60 53165.13 88888.00 2018-02-09 09:13:31.410 040 15538.01 351.60 53165.15 88888.00 2018-02-09 09:13:31.910 040 15537.97 351.62 53165.17 88888.00 2018-02-09 09:13:32.410 040 15537.98 351.60 53165.19 88888.00 2018-02-09 09:13:32.910 040 15537.97 351.60 53165.18 88888.00 2018-02-09 09:13:33.410 040 15537.89 351.62 53165.23 88888.00 2018-02-09 09:13:33.910 040 15537.90 351.68 53165.30 88888.00 2018-02-09 09:13:34.410 040 15537.92 351.67 53165.27 88888.00 2018-02-09 09:13:34.910 040 15537.96 351.71 53165.21 88888.00 2018-02-09 09:13:35.410 040 15537.94 351.71 53165.17 88888.00 2018-02-09 09:13:35.910 040 15537.93 351.70 53165.21 88888.00 2018-02-09 09:13:36.410 040 15537.96 351.71 53165.29 88888.00 2018-02-09 09:13:36.910 040 15537.92 351.70 53165.21 88888.00 2018-02-09 09:13:37.410 040 15537.93 351.67 53165.21 88888.00 2018-02-09 09:13:37.910 040 15537.92 351.69 53165.25 88888.00 2018-02-09 09:13:38.410 040 15537.92 351.70 53165.28 88888.00 2018-02-09 09:13:38.910 040 15537.93 351.67 53165.30 88888.00 2018-02-09 09:13:39.410 040 15537.89 351.67 53165.30 88888.00 2018-02-09 09:13:39.910 040 15537.88 351.67 53165.27 88888.00 2018-02-09 09:13:40.410 040 15537.89 351.67 53165.33 88888.00 2018-02-09 09:13:40.910 040 15537.92 351.71 53165.32 88888.00 2018-02-09 09:13:41.410 040 15537.93 351.70 53165.32 88888.00 2018-02-09 09:13:41.910 040 15537.93 351.69 53165.22 88888.00 2018-02-09 09:13:42.410 040 15537.94 351.70 53165.21 88888.00 2018-02-09 09:13:42.910 040 15537.94 351.74 53165.22 88888.00 2018-02-09 09:13:43.410 040 15537.92 351.74 53165.20 88888.00 2018-02-09 09:13:43.910 040 15537.93 351.70 53165.22 88888.00 2018-02-09 09:13:44.410 040 15537.90 351.70 53165.23 88888.00 2018-02-09 09:13:44.910 040 15537.88 351.71 53165.21 88888.00 2018-02-09 09:13:45.410 040 15537.93 351.74 53165.15 88888.00 2018-02-09 09:13:45.910 040 15537.94 351.71 53165.16 88888.00 2018-02-09 09:13:46.410 040 15537.90 351.67 53165.15 88888.00 2018-02-09 09:13:46.910 040 15537.87 351.69 53165.15 88888.00 2018-02-09 09:13:47.410 040 15537.89 351.68 53165.20 88888.00 2018-02-09 09:13:47.910 040 15537.94 351.71 53165.23 88888.00 2018-02-09 09:13:48.410 040 15537.90 351.67 53165.18 88888.00 2018-02-09 09:13:48.910 040 15537.85 351.66 53165.15 88888.00 2018-02-09 09:13:49.410 040 15537.88 351.66 53165.16 88888.00 2018-02-09 09:13:49.910 040 15537.90 351.67 53165.21 88888.00 2018-02-09 09:13:50.410 040 15537.89 351.71 53165.28 88888.00 2018-02-09 09:13:50.910 040 15537.94 351.74 53165.25 88888.00 2018-02-09 09:13:51.410 040 15537.90 351.77 53165.22 88888.00 2018-02-09 09:13:51.910 040 15537.88 351.76 53165.25 88888.00 2018-02-09 09:13:52.410 040 15537.95 351.69 53165.31 88888.00 2018-02-09 09:13:52.910 040 15537.96 351.69 53165.28 88888.00 2018-02-09 09:13:53.410 040 15537.98 351.69 53165.25 88888.00 2018-02-09 09:13:53.910 040 15537.99 351.71 53165.25 88888.00 2018-02-09 09:13:54.410 040 15537.99 351.68 53165.27 88888.00 2018-02-09 09:13:54.910 040 15537.97 351.69 53165.20 88888.00 2018-02-09 09:13:55.410 040 15538.02 351.70 53165.21 88888.00 2018-02-09 09:13:55.910 040 15537.98 351.68 53165.21 88888.00 2018-02-09 09:13:56.410 040 15537.95 351.68 53165.27 88888.00 2018-02-09 09:13:56.910 040 15537.99 351.67 53165.27 88888.00 2018-02-09 09:13:57.410 040 15537.96 351.67 53165.22 88888.00 2018-02-09 09:13:57.910 040 15537.93 351.67 53165.18 88888.00 2018-02-09 09:13:58.410 040 15537.94 351.65 53165.16 88888.00 2018-02-09 09:13:58.910 040 15537.96 351.65 53165.18 88888.00 2018-02-09 09:13:59.410 040 15538.02 351.66 53165.20 88888.00 2018-02-09 09:13:59.910 040 15537.96 351.66 53165.21 88888.00 2018-02-09 09:14:00.410 040 15537.98 351.63 53165.16 88888.00 2018-02-09 09:14:00.910 040 15537.93 351.63 53165.14 88888.00 2018-02-09 09:14:01.410 040 15537.96 351.62 53165.17 88888.00 2018-02-09 09:14:01.910 040 15537.97 351.61 53165.24 88888.00 2018-02-09 09:14:02.410 040 15537.97 351.66 53165.18 88888.00 2018-02-09 09:14:02.910 040 15537.95 351.62 53165.19 88888.00 2018-02-09 09:14:03.410 040 15537.94 351.61 53165.09 88888.00 2018-02-09 09:14:03.910 040 15537.96 351.61 53165.10 88888.00 2018-02-09 09:14:04.410 040 15537.93 351.61 53165.19 88888.00 2018-02-09 09:14:04.910 040 15537.90 351.61 53165.19 88888.00 2018-02-09 09:14:05.410 040 15537.86 351.62 53165.15 88888.00 2018-02-09 09:14:05.910 040 15537.90 351.62 53165.12 88888.00 2018-02-09 09:14:06.410 040 15537.95 351.60 53165.13 88888.00 2018-02-09 09:14:06.910 040 15537.90 351.62 53165.13 88888.00 2018-02-09 09:14:07.410 040 15537.90 351.63 53165.13 88888.00 2018-02-09 09:14:07.910 040 15537.88 351.62 53165.15 88888.00 2018-02-09 09:14:08.410 040 15537.89 351.60 53165.19 88888.00 2018-02-09 09:14:08.910 040 15537.89 351.59 53165.21 88888.00 2018-02-09 09:14:09.410 040 15537.85 351.61 53165.19 88888.00 2018-02-09 09:14:09.910 040 15537.85 351.61 53165.19 88888.00 2018-02-09 09:14:10.410 040 15537.86 351.59 53165.29 88888.00 2018-02-09 09:14:10.910 040 15537.86 351.57 53165.32 88888.00 2018-02-09 09:14:11.410 040 15537.88 351.55 53165.34 88888.00 2018-02-09 09:14:11.910 040 15537.90 351.58 53165.41 88888.00 2018-02-09 09:14:12.410 040 15537.89 351.59 53165.44 88888.00 2018-02-09 09:14:12.910 040 15537.89 351.55 53165.45 88888.00 2018-02-09 09:14:13.410 040 15537.86 351.54 53165.38 88888.00 2018-02-09 09:14:13.910 040 15537.87 351.61 53165.35 88888.00 2018-02-09 09:14:14.410 040 15537.92 351.65 53165.36 88888.00 2018-02-09 09:14:14.910 040 15537.92 351.61 53165.33 88888.00 2018-02-09 09:14:15.410 040 15537.88 351.59 53165.31 88888.00 2018-02-09 09:14:15.910 040 15537.86 351.60 53165.30 88888.00 2018-02-09 09:14:16.410 040 15537.88 351.62 53165.34 88888.00 2018-02-09 09:14:16.910 040 15537.81 351.61 53165.41 88888.00 2018-02-09 09:14:17.410 040 15537.84 351.63 53165.43 88888.00 2018-02-09 09:14:17.910 040 15537.87 351.62 53165.40 88888.00 2018-02-09 09:14:18.410 040 15537.83 351.63 53165.31 88888.00 2018-02-09 09:14:18.910 040 15537.79 351.65 53165.33 88888.00 2018-02-09 09:14:19.410 040 15537.83 351.65 53165.33 88888.00 2018-02-09 09:14:19.910 040 15537.80 351.67 53165.35 88888.00 2018-02-09 09:14:20.410 040 15537.77 351.67 53165.30 88888.00 2018-02-09 09:14:20.910 040 15537.79 351.60 53165.31 88888.00 2018-02-09 09:14:21.410 040 15537.79 351.62 53165.32 88888.00 2018-02-09 09:14:21.910 040 15537.83 351.66 53165.32 88888.00 2018-02-09 09:14:22.410 040 15537.92 351.66 53165.30 88888.00 2018-02-09 09:14:22.910 040 15537.88 351.63 53165.32 88888.00 2018-02-09 09:14:23.410 040 15537.80 351.62 53165.29 88888.00 2018-02-09 09:14:23.910 040 15537.79 351.62 53165.22 88888.00 2018-02-09 09:14:24.410 040 15537.81 351.65 53165.20 88888.00 2018-02-09 09:14:24.910 040 15537.83 351.66 53165.20 88888.00 2018-02-09 09:14:25.410 040 15537.80 351.67 53165.25 88888.00 2018-02-09 09:14:25.910 040 15537.83 351.69 53165.24 88888.00 2018-02-09 09:14:26.410 040 15537.86 351.74 53165.23 88888.00 2018-02-09 09:14:26.910 040 15537.83 351.75 53165.27 88888.00 2018-02-09 09:14:27.410 040 15537.78 351.72 53165.28 88888.00 2018-02-09 09:14:27.910 040 15537.81 351.69 53165.25 88888.00 2018-02-09 09:14:28.410 040 15537.80 351.69 53165.27 88888.00 2018-02-09 09:14:28.910 040 15537.80 351.69 53165.30 88888.00 2018-02-09 09:14:29.410 040 15537.81 351.70 53165.21 88888.00 2018-02-09 09:14:29.910 040 15537.84 351.70 53165.24 88888.00 2018-02-09 09:14:30.410 040 15537.84 351.68 53165.23 88888.00 2018-02-09 09:14:30.910 040 15537.84 351.68 53165.17 88888.00 2018-02-09 09:14:31.410 040 15537.80 351.68 53165.22 88888.00 2018-02-09 09:14:31.910 040 15537.77 351.72 53165.23 88888.00 2018-02-09 09:14:32.410 040 15537.79 351.74 53165.21 88888.00 2018-02-09 09:14:32.910 040 15537.85 351.71 53165.21 88888.00 2018-02-09 09:14:33.410 040 15537.89 351.70 53165.21 88888.00 2018-02-09 09:14:33.910 040 15537.81 351.74 53165.20 88888.00 2018-02-09 09:14:34.410 040 15537.79 351.76 53165.29 88888.00 2018-02-09 09:14:34.910 040 15537.83 351.77 53165.35 88888.00 2018-02-09 09:14:35.410 040 15537.83 351.72 53165.30 88888.00 2018-02-09 09:14:35.910 040 15537.83 351.69 53165.28 88888.00 2018-02-09 09:14:36.410 040 15537.85 351.76 53165.25 88888.00 2018-02-09 09:14:36.910 040 15537.85 351.76 53165.23 88888.00 2018-02-09 09:14:37.410 040 15537.83 351.76 53165.25 88888.00 2018-02-09 09:14:37.910 040 15537.85 351.74 53165.22 88888.00 2018-02-09 09:14:38.410 040 15537.86 351.72 53165.23 88888.00 2018-02-09 09:14:38.910 040 15537.85 351.72 53165.21 88888.00 2018-02-09 09:14:39.410 040 15537.79 351.76 53165.18 88888.00 2018-02-09 09:14:39.910 040 15537.79 351.78 53165.20 88888.00 2018-02-09 09:14:40.410 040 15537.83 351.72 53165.28 88888.00 2018-02-09 09:14:40.910 040 15537.83 351.71 53165.27 88888.00 2018-02-09 09:14:41.410 040 15537.77 351.71 53165.18 88888.00 2018-02-09 09:14:41.910 040 15537.77 351.71 53165.17 88888.00 2018-02-09 09:14:42.410 040 15537.74 351.68 53165.18 88888.00 2018-02-09 09:14:42.910 040 15537.77 351.69 53165.21 88888.00 2018-02-09 09:14:43.410 040 15537.81 351.71 53165.29 88888.00 2018-02-09 09:14:43.910 040 15537.83 351.69 53165.23 88888.00 2018-02-09 09:14:44.410 040 15537.79 351.61 53165.22 88888.00 2018-02-09 09:14:44.910 040 15537.81 351.60 53165.22 88888.00 2018-02-09 09:14:45.410 040 15537.80 351.55 53165.18 88888.00 2018-02-09 09:14:45.910 040 15537.77 351.55 53165.22 88888.00 2018-02-09 09:14:46.410 040 15537.76 351.59 53165.28 88888.00 2018-02-09 09:14:46.910 040 15537.69 351.59 53165.28 88888.00 2018-02-09 09:14:47.410 040 15537.76 351.59 53165.25 88888.00 2018-02-09 09:14:47.910 040 15537.77 351.58 53165.25 88888.00 2018-02-09 09:14:48.410 040 15537.76 351.55 53165.28 88888.00 2018-02-09 09:14:48.910 040 15537.71 351.54 53165.23 88888.00 2018-02-09 09:14:49.410 040 15537.72 351.53 53165.20 88888.00 2018-02-09 09:14:49.910 040 15537.75 351.55 53165.23 88888.00 2018-02-09 09:14:50.410 040 15537.71 351.53 53165.22 88888.00 2018-02-09 09:14:50.910 040 15537.72 351.54 53165.18 88888.00 2018-02-09 09:14:51.410 040 15537.75 351.57 53165.14 88888.00 2018-02-09 09:14:51.910 040 15537.70 351.54 53165.13 88888.00 2018-02-09 09:14:52.410 040 15537.71 351.53 53165.17 88888.00 2018-02-09 09:14:52.910 040 15537.71 351.48 53165.22 88888.00 2018-02-09 09:14:53.410 040 15537.67 351.49 53165.21 88888.00 2018-02-09 09:14:53.910 040 15537.66 351.49 53165.20 88888.00 2018-02-09 09:14:54.410 040 15537.71 351.50 53165.27 88888.00 2018-02-09 09:14:54.910 040 15537.71 351.53 53165.32 88888.00 2018-02-09 09:14:55.411 040 15537.69 351.54 53165.33 88888.00 2018-02-09 09:14:55.911 040 15537.61 351.58 53165.30 88888.00 2018-02-09 09:14:56.411 040 15537.65 351.57 53165.24 88888.00 2018-02-09 09:14:56.911 040 15537.65 351.55 53165.18 88888.00 2018-02-09 09:14:57.411 040 15537.69 351.55 53165.17 88888.00 2018-02-09 09:14:57.911 040 15537.68 351.61 53165.20 88888.00 2018-02-09 09:14:58.411 040 15537.72 351.57 53165.25 88888.00 2018-02-09 09:14:58.911 040 15537.75 351.52 53165.24 88888.00 2018-02-09 09:14:59.411 040 15537.74 351.52 53165.17 88888.00 2018-02-09 09:14:59.911 040 15537.74 351.52 53165.14 88888.00 2018-02-09 09:15:00.411 040 15537.71 351.51 53165.23 88888.00 2018-02-09 09:15:00.911 040 15537.70 351.53 53165.25 88888.00 2018-02-09 09:15:01.411 040 15537.69 351.55 53165.21 88888.00 2018-02-09 09:15:01.911 040 15537.69 351.58 53165.17 88888.00 2018-02-09 09:15:02.411 040 15537.72 351.61 53165.20 88888.00 2018-02-09 09:15:02.911 040 15537.74 351.62 53165.21 88888.00 2018-02-09 09:15:03.411 040 15537.71 351.57 53165.20 88888.00 2018-02-09 09:15:03.911 040 15537.65 351.58 53165.20 88888.00 2018-02-09 09:15:04.411 040 15537.63 351.62 53165.20 88888.00 2018-02-09 09:15:04.911 040 15537.65 351.61 53165.23 88888.00 2018-02-09 09:15:05.411 040 15537.61 351.60 53165.25 88888.00 2018-02-09 09:15:05.911 040 15537.62 351.60 53165.27 88888.00 2018-02-09 09:15:06.411 040 15537.62 351.57 53165.25 88888.00 2018-02-09 09:15:06.911 040 15537.65 351.55 53165.23 88888.00 2018-02-09 09:15:07.411 040 15537.61 351.52 53165.32 88888.00 2018-02-09 09:15:07.911 040 15537.59 351.52 53165.36 88888.00 2018-02-09 09:15:08.411 040 15537.58 351.48 53165.35 88888.00 2018-02-09 09:15:08.911 040 15537.61 351.46 53165.32 88888.00 2018-02-09 09:15:09.411 040 15537.60 351.50 53165.33 88888.00 2018-02-09 09:15:09.911 040 15537.55 351.50 53165.31 88888.00 2018-02-09 09:15:10.411 040 15537.51 351.51 53165.32 88888.00 2018-02-09 09:15:10.911 040 15537.53 351.52 53165.35 88888.00 2018-02-09 09:15:11.411 040 15537.53 351.52 53165.40 88888.00 2018-02-09 09:15:11.911 040 15537.57 351.55 53165.38 88888.00 2018-02-09 09:15:12.411 040 15537.60 351.60 53165.30 88888.00 2018-02-09 09:15:12.911 040 15537.61 351.60 53165.30 88888.00 2018-02-09 09:15:13.411 040 15537.58 351.62 53165.32 88888.00 2018-02-09 09:15:13.911 040 15537.53 351.68 53165.34 88888.00 2018-02-09 09:15:14.411 040 15537.51 351.68 53165.33 88888.00 2018-02-09 09:15:14.911 040 15537.51 351.66 53165.34 88888.00 2018-02-09 09:15:15.411 040 15537.49 351.66 53165.39 88888.00 2018-02-09 09:15:15.911 040 15537.49 351.70 53165.40 88888.00 2018-02-09 09:15:16.411 040 15537.52 351.68 53165.42 88888.00 2018-02-09 09:15:16.911 040 15537.50 351.66 53165.41 88888.00 2018-02-09 09:15:17.411 040 15537.48 351.67 53165.44 88888.00 2018-02-09 09:15:17.911 040 15537.49 351.67 53165.48 88888.00 2018-02-09 09:15:18.411 040 15537.57 351.71 53165.45 88888.00 2018-02-09 09:15:18.911 040 15537.58 351.72 53165.43 88888.00 2018-02-09 09:15:19.411 040 15537.49 351.76 53165.45 88888.00 2018-02-09 09:15:19.911 040 15537.51 351.75 53165.48 88888.00 2018-02-09 09:15:20.411 040 15537.51 351.75 53165.45 88888.00 2018-02-09 09:15:20.911 040 15537.51 351.75 53165.41 88888.00 2018-02-09 09:15:21.411 040 15537.44 351.83 53165.45 88888.00 2018-02-09 09:15:21.911 040 15537.43 351.80 53165.50 88888.00 2018-02-09 09:15:22.411 040 15537.44 351.79 53165.47 88888.00 2018-02-09 09:15:22.911 040 15537.49 351.80 53165.52 88888.00 2018-02-09 09:15:23.411 040 15537.50 351.80 53165.52 88888.00 2018-02-09 09:15:23.911 040 15537.48 351.78 53165.56 88888.00 2018-02-09 09:15:24.411 040 15537.44 351.76 53165.55 88888.00 2018-02-09 09:15:24.911 040 15537.48 351.79 53165.55 88888.00 2018-02-09 09:15:25.411 040 15537.46 351.86 53165.55 88888.00 2018-02-09 09:15:25.911 040 15537.43 351.88 53165.54 88888.00 2018-02-09 09:15:26.411 040 15537.46 351.89 53165.53 88888.00 2018-02-09 09:15:26.911 040 15537.40 351.89 53165.52 88888.00 2018-02-09 09:15:27.411 040 15537.40 351.89 53165.54 88888.00 2018-02-09 09:15:27.911 040 15537.43 351.89 53165.53 88888.00 2018-02-09 09:15:28.411 040 15537.43 351.87 53165.45 88888.00 2018-02-09 09:15:28.911 040 15537.44 351.85 53165.43 88888.00 2018-02-09 09:15:29.411 040 15537.48 351.87 53165.50 88888.00 2018-02-09 09:15:29.911 040 15537.43 351.88 53165.51 88888.00 2018-02-09 09:15:30.411 040 15537.42 351.91 53165.47 88888.00 2018-02-09 09:15:30.911 040 15537.41 351.91 53165.43 88888.00 2018-02-09 09:15:31.411 040 15537.42 351.92 53165.42 88888.00 2018-02-09 09:15:31.911 040 15537.42 351.94 53165.43 88888.00 2018-02-09 09:15:32.411 040 15537.47 351.95 53165.44 88888.00 2018-02-09 09:15:32.911 040 15537.51 351.97 53165.44 88888.00 2018-02-09 09:15:33.411 040 15537.44 351.97 53165.45 88888.00 2018-02-09 09:15:33.911 040 15537.43 351.97 53165.50 88888.00 2018-02-09 09:15:34.411 040 15537.42 352.00 53165.45 88888.00 2018-02-09 09:15:34.911 040 15537.46 351.97 53165.43 88888.00 2018-02-09 09:15:35.411 040 15537.44 351.95 53165.48 88888.00 2018-02-09 09:15:35.911 040 15537.42 351.98 53165.56 88888.00 2018-02-09 09:15:36.411 040 15537.48 351.98 53165.54 88888.00 2018-02-09 09:15:36.911 040 15537.47 351.96 53165.57 88888.00 2018-02-09 09:15:37.411 040 15537.46 351.95 53165.56 88888.00 2018-02-09 09:15:37.911 040 15537.49 351.97 53165.54 88888.00 2018-02-09 09:15:38.411 040 15537.52 352.02 53165.51 88888.00 2018-02-09 09:15:38.911 040 15537.50 352.01 53165.50 88888.00 2018-02-09 09:15:39.411 040 15537.49 352.01 53165.43 88888.00 2018-02-09 09:15:39.911 040 15537.48 352.03 53165.39 88888.00 2018-02-09 09:15:40.411 040 15537.42 352.02 53165.41 88888.00 2018-02-09 09:15:40.911 040 15537.49 352.00 53165.41 88888.00 2018-02-09 09:15:41.411 040 15537.50 351.98 53165.41 88888.00 2018-02-09 09:15:41.911 040 15537.48 352.03 53165.43 88888.00 2018-02-09 09:15:42.411 040 15537.44 352.08 53165.41 88888.00 2018-02-09 09:15:42.911 040 15537.46 352.03 53165.40 88888.00 2018-02-09 09:15:43.411 040 15537.43 352.03 53165.39 88888.00 2018-02-09 09:15:43.911 040 15537.53 352.04 53165.40 88888.00 2018-02-09 09:15:44.411 040 15537.53 352.05 53165.37 88888.00 2018-02-09 09:15:44.911 040 15537.55 352.05 53165.39 88888.00 2018-02-09 09:15:45.411 040 15537.55 352.05 53165.43 88888.00 2018-02-09 09:15:45.911 040 15537.53 352.06 53165.39 88888.00 2018-02-09 09:15:46.411 040 15537.55 352.08 53165.38 88888.00 2018-02-09 09:15:46.911 040 15537.57 352.10 53165.38 88888.00 2018-02-09 09:15:47.411 040 15537.58 352.09 53165.35 88888.00 2018-02-09 09:15:47.911 040 15537.53 351.98 53165.34 88888.00 2018-02-09 09:15:48.411 040 15537.53 352.01 53165.32 88888.00 2018-02-09 09:15:48.911 040 15537.61 352.04 53165.35 88888.00 2018-02-09 09:15:49.411 040 15537.59 352.05 53165.34 88888.00 2018-02-09 09:15:49.911 040 15537.60 352.05 53165.34 88888.00 2018-02-09 09:15:50.411 040 15537.60 352.06 53165.34 88888.00 2018-02-09 09:15:50.911 040 15537.61 352.10 53165.36 88888.00 2018-02-09 09:15:51.411 040 15537.63 352.08 53165.35 88888.00 2018-02-09 09:15:51.911 040 15537.62 352.09 53165.36 88888.00 2018-02-09 09:15:52.411 040 15537.60 352.09 53165.33 88888.00 2018-02-09 09:15:52.911 040 15537.60 352.12 53165.30 88888.00 2018-02-09 09:15:53.411 040 15537.62 352.09 53165.30 88888.00 2018-02-09 09:15:53.911 040 15537.67 352.10 53165.28 88888.00 2018-02-09 09:15:54.411 040 15537.65 352.08 53165.28 88888.00 2018-02-09 09:15:54.911 040 15537.63 352.06 53165.28 88888.00 2018-02-09 09:15:55.411 040 15537.65 352.05 53165.29 88888.00 2018-02-09 09:15:55.911 040 15537.68 352.05 53165.25 88888.00 2018-02-09 09:15:56.411 040 15537.70 352.08 53165.25 88888.00 2018-02-09 09:15:56.911 040 15537.68 352.08 53165.27 88888.00 2018-02-09 09:15:57.411 040 15537.65 352.05 53165.28 88888.00 2018-02-09 09:15:57.911 040 15537.67 352.00 53165.30 88888.00 2018-02-09 09:15:58.411 040 15537.71 351.95 53165.34 88888.00 2018-02-09 09:15:58.911 040 15537.71 351.97 53165.29 88888.00 2018-02-09 09:15:59.411 040 15537.66 351.97 53165.29 88888.00 2018-02-09 09:15:59.911 040 15537.65 352.00 53165.27 88888.00 2018-02-09 09:16:00.411 040 15537.62 352.02 53165.28 88888.00 2018-02-09 09:16:00.911 040 15537.62 352.03 53165.30 88888.00 2018-02-09 09:16:01.411 040 15537.63 352.02 53165.31 88888.00 2018-02-09 09:16:01.911 040 15537.66 352.00 53165.25 88888.00 2018-02-09 09:16:02.411 040 15537.67 352.03 53165.33 88888.00 2018-02-09 09:16:02.911 040 15537.69 352.01 53165.30 88888.00 2018-02-09 09:16:03.411 040 15537.62 351.96 53165.31 88888.00 2018-02-09 09:16:03.911 040 15537.61 351.97 53165.37 88888.00 2018-02-09 09:16:04.411 040 15537.62 351.97 53165.39 88888.00 2018-02-09 09:16:04.911 040 15537.60 351.96 53165.43 88888.00 2018-02-09 09:16:05.411 040 15537.60 351.97 53165.39 88888.00 2018-02-09 09:16:05.911 040 15537.60 351.97 53165.34 88888.00 2018-02-09 09:16:06.411 040 15537.58 351.96 53165.34 88888.00 2018-02-09 09:16:06.911 040 15537.56 352.01 53165.36 88888.00 2018-02-09 09:16:07.411 040 15537.60 352.02 53165.39 88888.00 2018-02-09 09:16:07.911 040 15537.61 352.05 53165.36 88888.00 2018-02-09 09:16:08.411 040 15537.62 352.06 53165.36 88888.00 2018-02-09 09:16:08.911 040 15537.63 352.13 53165.33 88888.00 2018-02-09 09:16:09.411 040 15537.62 352.10 53165.37 88888.00 2018-02-09 09:16:09.911 040 15537.61 352.08 53165.32 88888.00 2018-02-09 09:16:10.411 040 15537.65 352.06 53165.34 88888.00 2018-02-09 09:16:10.911 040 15537.57 352.08 53165.37 88888.00 2018-02-09 09:16:11.411 040 15537.61 352.11 53165.34 88888.00 2018-02-09 09:16:11.911 040 15537.57 352.09 53165.37 88888.00 2018-02-09 09:16:12.411 040 15537.55 352.08 53165.38 88888.00 2018-02-09 09:16:12.911 040 15537.60 352.06 53165.38 88888.00 2018-02-09 09:16:13.411 040 15537.61 352.08 53165.39 88888.00 2018-02-09 09:16:13.911 040 15537.63 352.08 53165.32 88888.00 2018-02-09 09:16:14.411 040 15537.61 352.06 53165.34 88888.00 2018-02-09 09:16:14.911 040 15537.57 352.00 53165.34 88888.00 2018-02-09 09:16:15.411 040 15537.56 351.98 53165.34 88888.00 2018-02-09 09:16:15.911 040 15537.52 352.04 53165.31 88888.00 2018-02-09 09:16:16.411 040 15537.51 352.05 53165.30 88888.00 2018-02-09 09:16:16.911 040 15537.55 352.10 53165.24 88888.00 2018-02-09 09:16:17.411 040 15537.58 352.11 53165.30 88888.00 2018-02-09 09:16:17.911 040 15537.56 352.13 53165.31 88888.00 2018-02-09 09:16:18.411 040 15537.55 352.14 53165.25 88888.00 2018-02-09 09:16:18.911 040 15537.53 352.12 53165.23 88888.00 2018-02-09 09:16:19.411 040 15537.55 352.11 53165.35 88888.00 2018-02-09 09:16:19.911 040 15537.55 352.12 53165.42 88888.00 2018-02-09 09:16:20.411 040 15537.55 352.11 53165.39 88888.00 2018-02-09 09:16:20.911 040 15537.56 352.06 53165.35 88888.00 2018-02-09 09:16:21.411 040 15537.57 352.05 53165.35 88888.00 2018-02-09 09:16:21.911 040 15537.57 352.08 53165.44 88888.00 2018-02-09 09:16:22.411 040 15537.65 352.15 53165.43 88888.00 2018-02-09 09:16:22.911 040 15537.60 352.17 53165.41 88888.00 2018-02-09 09:16:23.411 040 15537.56 352.14 53165.34 88888.00 2018-02-09 09:16:23.911 040 15537.55 352.11 53165.34 88888.00 2018-02-09 09:16:24.411 040 15537.53 352.13 53165.29 88888.00 2018-02-09 09:16:24.911 040 15537.52 352.12 53165.34 88888.00 2018-02-09 09:16:25.411 040 15537.55 352.14 53165.30 88888.00 2018-02-09 09:16:25.911 040 15537.58 352.13 53165.36 88888.00 2018-02-09 09:16:26.411 040 15537.55 352.12 53165.41 88888.00 2018-02-09 09:16:26.911 040 15537.52 352.13 53165.39 88888.00 2018-02-09 09:16:27.411 040 15537.58 352.14 53165.34 88888.00 2018-02-09 09:16:27.911 040 15537.58 352.12 53165.32 88888.00 2018-02-09 09:16:28.411 040 15537.57 352.10 53165.34 88888.00 2018-02-09 09:16:28.911 040 15537.50 352.08 53165.35 88888.00 2018-02-09 09:16:29.411 040 15537.53 352.09 53165.34 88888.00 2018-02-09 09:16:29.911 040 15537.55 352.05 53165.34 88888.00 2018-02-09 09:16:30.411 040 15537.56 352.06 53165.34 88888.00 2018-02-09 09:16:30.911 040 15537.57 352.06 53165.38 88888.00 2018-02-09 09:16:31.411 040 15537.60 352.03 53165.38 88888.00 2018-02-09 09:16:31.911 040 15537.61 352.01 53165.40 88888.00 2018-02-09 09:16:32.411 040 15537.62 351.97 53165.42 88888.00 2018-02-09 09:16:32.911 040 15537.61 352.02 53165.39 88888.00 2018-02-09 09:16:33.411 040 15537.62 352.04 53165.35 88888.00 2018-02-09 09:16:33.911 040 15537.60 352.00 53165.33 88888.00 2018-02-09 09:16:34.411 040 15537.60 352.00 53165.32 88888.00 2018-02-09 09:16:34.911 040 15537.59 352.00 53165.29 88888.00 2018-02-09 09:16:35.411 040 15537.59 351.97 53165.34 88888.00 2018-02-09 09:16:35.911 040 15537.60 351.94 53165.36 88888.00 2018-02-09 09:16:36.411 040 15537.62 351.95 53165.39 88888.00 2018-02-09 09:16:36.911 040 15537.66 352.00 53165.37 88888.00 2018-02-09 09:16:37.411 040 15537.61 352.05 53165.34 88888.00 2018-02-09 09:16:37.911 040 15537.61 352.06 53165.35 88888.00 2018-02-09 09:16:38.411 040 15537.61 352.05 53165.37 88888.00 2018-02-09 09:16:38.911 040 15537.59 352.05 53165.40 88888.00 2018-02-09 09:16:39.411 040 15537.61 352.05 53165.36 88888.00 2018-02-09 09:16:39.911 040 15537.61 352.03 53165.32 88888.00 2018-02-09 09:16:40.411 040 15537.60 352.05 53165.36 88888.00 2018-02-09 09:16:40.911 040 15537.57 352.08 53165.35 88888.00 2018-02-09 09:16:41.411 040 15537.56 352.11 53165.35 88888.00 2018-02-09 09:16:41.911 040 15537.56 352.13 53165.33 88888.00 2018-02-09 09:16:42.411 040 15537.58 352.11 53165.32 88888.00 2018-02-09 09:16:42.911 040 15537.61 352.09 53165.35 88888.00 2018-02-09 09:16:43.411 040 15537.58 352.08 53165.29 88888.00 2018-02-09 09:16:43.911 040 15537.60 352.09 53165.33 88888.00 2018-02-09 09:16:44.411 040 15537.56 352.09 53165.33 88888.00 2018-02-09 09:16:44.911 040 15537.60 352.12 53165.31 88888.00 2018-02-09 09:16:45.411 040 15537.66 352.11 53165.31 88888.00 2018-02-09 09:16:45.911 040 15537.63 352.08 53165.34 88888.00 2018-02-09 09:16:46.411 040 15537.66 352.08 53165.37 88888.00 2018-02-09 09:16:46.911 040 15537.65 352.08 53165.29 88888.00 2018-02-09 09:16:47.411 040 15537.62 352.05 53165.29 88888.00 2018-02-09 09:16:47.911 040 15537.68 352.06 53165.31 88888.00 2018-02-09 09:16:48.411 040 15537.62 352.10 53165.29 88888.00 2018-02-09 09:16:48.911 040 15537.63 352.06 53165.30 88888.00 2018-02-09 09:16:49.411 040 15537.67 352.12 53165.28 88888.00 2018-02-09 09:16:49.911 040 15537.66 352.12 53165.25 88888.00 2018-02-09 09:16:50.411 040 15537.61 352.11 53165.28 88888.00 2018-02-09 09:16:50.911 040 15537.62 352.10 53165.31 88888.00 2018-02-09 09:16:51.411 040 15537.66 352.09 53165.33 88888.00 2018-02-09 09:16:51.911 040 15537.65 352.06 53165.30 88888.00 2018-02-09 09:16:52.411 040 15537.59 352.10 53165.31 88888.00 2018-02-09 09:16:52.911 040 15537.65 352.05 53165.33 88888.00 2018-02-09 09:16:53.411 040 15537.63 352.06 53165.29 88888.00 2018-02-09 09:16:53.911 040 15537.65 352.08 53165.24 88888.00 2018-02-09 09:16:54.411 040 15537.67 352.09 53165.33 88888.00 2018-02-09 09:16:54.911 040 15537.69 352.08 53165.34 88888.00 2018-02-09 09:16:55.411 040 15537.69 352.09 53165.30 88888.00 2018-02-09 09:16:55.911 040 15537.66 352.11 53165.25 88888.00 2018-02-09 09:16:56.411 040 15537.65 352.12 53165.33 88888.00 2018-02-09 09:16:56.911 040 15537.61 352.12 53165.31 88888.00 2018-02-09 09:16:57.411 040 15537.62 352.14 53165.33 88888.00 2018-02-09 09:16:57.911 040 15537.67 352.08 53165.37 88888.00 2018-02-09 09:16:58.411 040 15537.70 352.05 53165.37 88888.00 2018-02-09 09:16:58.911 040 15537.67 352.10 53165.36 88888.00 2018-02-09 09:16:59.411 040 15537.63 352.10 53165.31 88888.00 2018-02-09 09:16:59.911 040 15537.63 352.05 53165.30 88888.00 2018-02-09 09:17:00.411 040 15537.62 352.06 53165.28 88888.00 2018-02-09 09:17:00.911 040 15537.69 352.06 53165.30 88888.00 2018-02-09 09:17:01.411 040 15537.70 352.06 53165.33 88888.00 2018-02-09 09:17:01.911 040 15537.67 352.08 53165.40 88888.00 2018-02-09 09:17:02.411 040 15537.71 352.09 53165.41 88888.00 2018-02-09 09:17:02.911 040 15537.72 352.09 53165.40 88888.00 2018-02-09 09:17:03.411 040 15537.71 352.09 53165.40 88888.00 2018-02-09 09:17:03.911 040 15537.72 352.08 53165.41 88888.00 2018-02-09 09:17:04.411 040 15537.72 352.05 53165.38 88888.00 2018-02-09 09:17:04.911 040 15537.76 352.06 53165.36 88888.00 2018-02-09 09:17:05.411 040 15537.79 352.05 53165.37 88888.00 2018-02-09 09:17:05.911 040 15537.80 352.05 53165.38 88888.00 2018-02-09 09:17:06.411 040 15537.83 352.04 53165.39 88888.00 2018-02-09 09:17:06.911 040 15537.84 352.00 53165.38 88888.00 2018-02-09 09:17:07.411 040 15537.80 352.03 53165.36 88888.00 2018-02-09 09:17:07.911 040 15537.80 352.02 53165.39 88888.00 2018-02-09 09:17:08.411 040 15537.79 352.04 53165.30 88888.00 2018-02-09 09:17:08.911 040 15537.78 352.05 53165.29 88888.00 2018-02-09 09:17:09.411 040 15537.80 352.08 53165.35 88888.00 2018-02-09 09:17:09.911 040 15537.78 352.05 53165.35 88888.00 2018-02-09 09:17:10.411 040 15537.77 352.09 53165.34 88888.00 2018-02-09 09:17:10.911 040 15537.77 352.12 53165.35 88888.00 2018-02-09 09:17:11.411 040 15537.84 352.14 53165.41 88888.00 2018-02-09 09:17:11.911 040 15537.79 352.13 53165.47 88888.00 2018-02-09 09:17:12.411 040 15537.80 352.09 53165.43 88888.00 2018-02-09 09:17:12.911 040 15537.81 352.04 53165.33 88888.00 2018-02-09 09:17:13.411 040 15537.79 352.08 53165.35 88888.00 2018-02-09 09:17:13.911 040 15537.80 352.11 53165.41 88888.00 2018-02-09 09:17:14.411 040 15537.81 352.11 53165.40 88888.00 2018-02-09 09:17:14.911 040 15537.83 352.06 53165.43 88888.00 2018-02-09 09:17:15.411 040 15537.81 352.04 53165.41 88888.00 2018-02-09 09:17:15.911 040 15537.81 352.05 53165.43 88888.00 2018-02-09 09:17:16.411 040 15537.78 352.05 53165.44 88888.00 2018-02-09 09:17:16.911 040 15537.75 352.05 53165.42 88888.00 2018-02-09 09:17:17.411 040 15537.79 352.03 53165.44 88888.00 2018-02-09 09:17:17.911 040 15537.80 352.04 53165.42 88888.00 2018-02-09 09:17:18.411 040 15537.84 352.04 53165.42 88888.00 2018-02-09 09:17:18.911 040 15537.83 352.05 53165.42 88888.00 2018-02-09 09:17:19.411 040 15537.78 352.06 53165.42 88888.00 2018-02-09 09:17:19.911 040 15537.80 352.10 53165.38 88888.00 2018-02-09 09:17:20.411 040 15537.83 352.11 53165.37 88888.00 2018-02-09 09:17:20.911 040 15537.79 352.10 53165.36 88888.00 2018-02-09 09:17:21.411 040 15537.77 352.12 53165.37 88888.00 2018-02-09 09:17:21.911 040 15537.76 352.13 53165.31 88888.00 2018-02-09 09:17:22.411 040 15537.78 352.11 53165.31 88888.00 2018-02-09 09:17:22.911 040 15537.77 352.09 53165.34 88888.00 2018-02-09 09:17:23.411 040 15537.80 352.08 53165.41 88888.00 2018-02-09 09:17:23.911 040 15537.77 352.08 53165.42 88888.00 2018-02-09 09:17:24.411 040 15537.76 352.05 53165.40 88888.00 2018-02-09 09:17:24.911 040 15537.75 352.04 53165.41 88888.00 2018-02-09 09:17:25.411 040 15537.72 352.04 53165.42 88888.00 2018-02-09 09:17:25.911 040 15537.70 352.05 53165.41 88888.00 2018-02-09 09:17:26.411 040 15537.69 352.05 53165.44 88888.00 2018-02-09 09:17:26.911 040 15537.70 352.06 53165.49 88888.00 2018-02-09 09:17:27.411 040 15537.69 352.08 53165.41 88888.00 2018-02-09 09:17:27.911 040 15537.68 352.08 53165.39 88888.00 2018-02-09 09:17:28.411 040 15537.75 352.08 53165.43 88888.00 2018-02-09 09:17:28.911 040 15537.76 352.06 53165.48 88888.00 2018-02-09 09:17:29.411 040 15537.78 352.06 53165.44 88888.00 2018-02-09 09:17:29.911 040 15537.75 352.09 53165.41 88888.00 2018-02-09 09:17:30.411 040 15537.75 352.12 53165.47 88888.00 2018-02-09 09:17:30.911 040 15537.78 352.10 53165.52 88888.00 2018-02-09 09:17:31.411 040 15537.77 352.12 53165.49 88888.00 2018-02-09 09:17:31.911 040 15537.75 352.13 53165.47 88888.00 2018-02-09 09:17:32.411 040 15537.79 352.14 53165.47 88888.00 2018-02-09 09:17:32.911 040 15537.81 352.12 53165.42 88888.00 2018-02-09 09:17:33.411 040 15537.76 352.13 53165.45 88888.00 2018-02-09 09:17:33.911 040 15537.74 352.12 53165.42 88888.00 2018-02-09 09:17:34.411 040 15537.79 352.10 53165.37 88888.00 2018-02-09 09:17:34.911 040 15537.79 352.08 53165.36 88888.00 2018-02-09 09:17:35.411 040 15537.75 352.10 53165.40 88888.00 2018-02-09 09:17:35.911 040 15537.79 352.10 53165.42 88888.00 2018-02-09 09:17:36.411 040 15537.84 352.13 53165.40 88888.00 2018-02-09 09:17:36.911 040 15537.80 352.10 53165.40 88888.00 2018-02-09 09:17:37.411 040 15537.81 352.11 53165.41 88888.00 2018-02-09 09:17:37.911 040 15537.86 352.12 53165.42 88888.00 2018-02-09 09:17:38.411 040 15537.85 352.12 53165.40 88888.00 2018-02-09 09:17:38.911 040 15537.81 352.10 53165.39 88888.00 2018-02-09 09:17:39.411 040 15537.85 352.08 53165.36 88888.00 2018-02-09 09:17:39.911 040 15537.85 352.08 53165.33 88888.00 2018-02-09 09:17:40.411 040 15537.87 352.10 53165.30 88888.00 2018-02-09 09:17:40.911 040 15537.87 352.10 53165.35 88888.00 2018-02-09 09:17:41.411 040 15537.90 352.10 53165.37 88888.00 2018-02-09 09:17:41.911 040 15537.89 352.11 53165.45 88888.00 2018-02-09 09:17:42.411 040 15537.87 352.12 53165.44 88888.00 2018-02-09 09:17:42.911 040 15537.88 352.14 53165.40 88888.00 2018-02-09 09:17:43.411 040 15537.88 352.14 53165.44 88888.00 2018-02-09 09:17:43.911 040 15537.90 352.20 53165.48 88888.00 2018-02-09 09:17:44.411 040 15537.89 352.21 53165.50 88888.00 2018-02-09 09:17:44.911 040 15537.93 352.21 53165.48 88888.00 2018-02-09 09:17:45.411 040 15537.97 352.22 53165.42 88888.00 2018-02-09 09:17:45.911 040 15537.95 352.22 53165.41 88888.00 2018-02-09 09:17:46.411 040 15537.94 352.19 53165.39 88888.00 2018-02-09 09:17:46.911 040 15537.96 352.23 53165.40 88888.00 2018-02-09 09:17:47.411 040 15537.95 352.26 53165.42 88888.00 2018-02-09 09:17:47.911 040 15537.97 352.27 53165.40 88888.00 2018-02-09 09:17:48.411 040 15537.96 352.24 53165.44 88888.00 2018-02-09 09:17:48.911 040 15537.89 352.23 53165.39 88888.00 2018-02-09 09:17:49.411 040 15537.94 352.22 53165.42 88888.00 2018-02-09 09:17:49.911 040 15537.95 352.20 53165.47 88888.00 2018-02-09 09:17:50.411 040 15537.95 352.17 53165.45 88888.00 2018-02-09 09:17:50.911 040 15537.94 352.20 53165.47 88888.00 2018-02-09 09:17:51.411 040 15537.98 352.21 53165.50 88888.00 2018-02-09 09:17:51.911 040 15538.01 352.22 53165.54 88888.00 2018-02-09 09:17:52.411 040 15537.98 352.22 53165.49 88888.00 2018-02-09 09:17:52.911 040 15537.96 352.23 53165.43 88888.00 2018-02-09 09:17:53.411 040 15537.98 352.24 53165.39 88888.00 2018-02-09 09:17:53.911 040 15537.97 352.22 53165.43 88888.00 2018-02-09 09:17:54.411 040 15537.98 352.23 53165.40 88888.00 2018-02-09 09:17:54.911 040 15537.99 352.26 53165.37 88888.00 2018-02-09 09:17:55.411 040 15537.99 352.27 53165.39 88888.00 2018-02-09 09:17:55.911 040 15538.03 352.26 53165.41 88888.00 2018-02-09 09:17:56.411 040 15538.02 352.23 53165.41 88888.00 2018-02-09 09:17:56.911 040 15538.02 352.23 53165.43 88888.00 2018-02-09 09:17:57.411 040 15538.01 352.26 53165.49 88888.00 2018-02-09 09:17:57.911 040 15538.05 352.28 53165.41 88888.00 2018-02-09 09:17:58.411 040 15538.07 352.23 53165.42 88888.00 2018-02-09 09:17:58.911 040 15538.07 352.24 53165.43 88888.00 2018-02-09 09:17:59.411 040 15538.07 352.22 53165.43 88888.00 2018-02-09 09:17:59.911 040 15538.07 352.21 53165.41 88888.00 2018-02-09 09:18:00.411 040 15538.10 352.23 53165.40 88888.00 2018-02-09 09:18:00.911 040 15538.06 352.26 53165.42 88888.00 2018-02-09 09:18:01.411 040 15538.10 352.21 53165.43 88888.00 2018-02-09 09:18:01.911 040 15538.17 352.23 53165.44 88888.00 2018-02-09 09:18:02.411 040 15538.17 352.26 53165.40 88888.00 2018-02-09 09:18:02.911 040 15538.19 352.27 53165.41 88888.00 2018-02-09 09:18:03.411 040 15538.19 352.27 53165.43 88888.00 2018-02-09 09:18:03.911 040 15538.20 352.28 53165.44 88888.00 2018-02-09 09:18:04.411 040 15538.17 352.27 53165.45 88888.00 2018-02-09 09:18:04.911 040 15538.15 352.27 53165.42 88888.00 2018-02-09 09:18:05.411 040 15538.15 352.24 53165.51 88888.00 2018-02-09 09:18:05.911 040 15538.17 352.23 53165.48 88888.00 2018-02-09 09:18:06.411 040 15538.20 352.24 53165.42 88888.00 2018-02-09 09:18:06.911 040 15538.19 352.22 53165.34 88888.00 2018-02-09 09:18:07.411 040 15538.23 352.22 53165.34 88888.00 2018-02-09 09:18:07.911 040 15538.20 352.28 53165.35 88888.00 2018-02-09 09:18:08.411 040 15538.19 352.32 53165.35 88888.00 2018-02-09 09:18:08.911 040 15538.19 352.29 53165.31 88888.00 2018-02-09 09:18:09.411 040 15538.24 352.27 53165.32 88888.00 2018-02-09 09:18:09.911 040 15538.24 352.23 53165.39 88888.00 2018-02-09 09:18:10.411 040 15538.22 352.23 53165.35 88888.00 2018-02-09 09:18:10.911 040 15538.23 352.22 53165.30 88888.00 2018-02-09 09:18:11.411 040 15538.23 352.20 53165.27 88888.00 2018-02-09 09:18:11.911 040 15538.17 352.19 53165.31 88888.00 2018-02-09 09:18:12.411 040 15538.16 352.17 53165.34 88888.00 2018-02-09 09:18:12.911 040 15538.23 352.18 53165.38 88888.00 2018-02-09 09:18:13.411 040 15538.28 352.15 53165.41 88888.00 2018-02-09 09:18:13.911 040 15538.25 352.14 53165.33 88888.00 2018-02-09 09:18:14.411 040 15538.31 352.13 53165.34 88888.00 2018-02-09 09:18:14.911 040 15538.29 352.15 53165.33 88888.00 2018-02-09 09:18:15.411 040 15538.31 352.18 53165.37 88888.00 2018-02-09 09:18:15.911 040 15538.33 352.17 53165.33 88888.00 2018-02-09 09:18:16.411 040 15538.29 352.17 53165.34 88888.00 2018-02-09 09:18:16.911 040 15538.32 352.22 53165.38 88888.00 2018-02-09 09:18:17.411 040 15538.29 352.20 53165.34 88888.00 2018-02-09 09:18:17.911 040 15538.30 352.20 53165.34 88888.00 2018-02-09 09:18:18.411 040 15538.33 352.19 53165.34 88888.00 2018-02-09 09:18:18.911 040 15538.32 352.20 53165.30 88888.00 2018-02-09 09:18:19.411 040 15538.31 352.20 53165.32 88888.00 2018-02-09 09:18:19.911 040 15538.29 352.19 53165.35 88888.00 2018-02-09 09:18:20.411 040 15538.29 352.17 53165.41 88888.00 2018-02-09 09:18:20.911 040 15538.30 352.14 53165.36 88888.00 2018-02-09 09:18:21.411 040 15538.29 352.17 53165.34 88888.00 2018-02-09 09:18:21.911 040 15538.23 352.14 53165.35 88888.00 2018-02-09 09:18:22.411 040 15538.20 352.12 53165.36 88888.00 2018-02-09 09:18:22.911 040 15538.26 352.14 53165.38 88888.00 2018-02-09 09:18:23.411 040 15538.29 352.17 53165.34 88888.00 2018-02-09 09:18:23.911 040 15538.29 352.17 53165.33 88888.00 2018-02-09 09:18:24.411 040 15538.31 352.17 53165.33 88888.00 2018-02-09 09:18:24.911 040 15538.29 352.17 53165.30 88888.00 2018-02-09 09:18:25.411 040 15538.28 352.20 53165.32 88888.00 2018-02-09 09:18:25.911 040 15538.32 352.21 53165.32 88888.00 2018-02-09 09:18:26.411 040 15538.30 352.17 53165.33 88888.00 2018-02-09 09:18:26.911 040 15538.26 352.13 53165.35 88888.00 2018-02-09 09:18:27.411 040 15538.24 352.14 53165.33 88888.00 2018-02-09 09:18:27.911 040 15538.26 352.13 53165.35 88888.00 2018-02-09 09:18:28.411 040 15538.25 352.15 53165.34 88888.00 2018-02-09 09:18:28.911 040 15538.30 352.17 53165.30 88888.00 2018-02-09 09:18:29.411 040 15538.29 352.14 53165.34 88888.00 2018-02-09 09:18:29.911 040 15538.25 352.06 53165.37 88888.00 2018-02-09 09:18:30.411 040 15538.26 352.04 53165.31 88888.00 2018-02-09 09:18:30.911 040 15538.30 352.08 53165.28 88888.00 2018-02-09 09:18:31.411 040 15538.29 352.11 53165.28 88888.00 2018-02-09 09:18:31.911 040 15538.29 352.12 53165.32 88888.00 2018-02-09 09:18:32.411 040 15538.28 352.11 53165.30 88888.00 2018-02-09 09:18:32.911 040 15538.25 352.11 53165.27 88888.00 2018-02-09 09:18:33.411 040 15538.30 352.14 53165.30 88888.00 2018-02-09 09:18:33.911 040 15538.32 352.14 53165.30 88888.00 2018-02-09 09:18:34.411 040 15538.30 352.11 53165.29 88888.00 2018-02-09 09:18:34.911 040 15538.34 352.13 53165.30 88888.00 2018-02-09 09:18:35.411 040 15538.33 352.14 53165.27 88888.00 2018-02-09 09:18:35.911 040 15538.32 352.14 53165.34 88888.00 2018-02-09 09:18:36.411 040 15538.34 352.14 53165.33 88888.00 2018-02-09 09:18:36.911 040 15538.39 352.13 53165.33 88888.00 2018-02-09 09:18:37.411 040 15538.37 352.13 53165.35 88888.00 2018-02-09 09:18:37.911 040 15538.33 352.11 53165.39 88888.00 2018-02-09 09:18:38.411 040 15538.33 352.13 53165.40 88888.00 2018-02-09 09:18:38.911 040 15538.34 352.15 53165.35 88888.00 2018-02-09 09:18:39.411 040 15538.35 352.12 53165.39 88888.00 2018-02-09 09:18:39.911 040 15538.32 352.06 53165.38 88888.00 2018-02-09 09:18:40.411 040 15538.29 352.05 53165.35 88888.00 2018-02-09 09:18:40.911 040 15538.33 352.06 53165.34 88888.00 2018-02-09 09:18:41.411 040 15538.37 352.06 53165.34 88888.00 2018-02-09 09:18:41.911 040 15538.39 352.08 53165.32 88888.00 2018-02-09 09:18:42.411 040 15538.38 352.09 53165.37 88888.00 2018-02-09 09:18:42.911 040 15538.37 352.11 53165.35 88888.00 2018-02-09 09:18:43.411 040 15538.40 352.13 53165.36 88888.00 2018-02-09 09:18:43.911 040 15538.38 352.12 53165.37 88888.00 2018-02-09 09:18:44.411 040 15538.42 352.14 53165.39 88888.00 2018-02-09 09:18:44.911 040 15538.42 352.15 53165.48 88888.00 2018-02-09 09:18:45.411 040 15538.44 352.17 53165.39 88888.00 2018-02-09 09:18:45.911 040 15538.43 352.17 53165.35 88888.00 2018-02-09 09:18:46.411 040 15538.39 352.18 53165.40 88888.00 2018-02-09 09:18:46.911 040 15538.33 352.19 53165.44 88888.00 2018-02-09 09:18:47.411 040 15538.34 352.20 53165.45 88888.00 2018-02-09 09:18:47.911 040 15538.39 352.17 53165.44 88888.00 2018-02-09 09:18:48.411 040 15538.42 352.14 53165.47 88888.00 2018-02-09 09:18:48.911 040 15538.40 352.15 53165.49 88888.00 2018-02-09 09:18:49.411 040 15538.39 352.15 53165.42 88888.00 2018-02-09 09:18:49.911 040 15538.38 352.15 53165.40 88888.00 2018-02-09 09:18:50.411 040 15538.40 352.17 53165.42 88888.00 2018-02-09 09:18:50.911 040 15538.44 352.20 53165.47 88888.00 2018-02-09 09:18:51.411 040 15538.42 352.21 53165.48 88888.00 2018-02-09 09:18:51.911 040 15538.44 352.21 53165.45 88888.00 2018-02-09 09:18:52.411 040 15538.47 352.17 53165.47 88888.00 2018-02-09 09:18:52.911 040 15538.47 352.18 53165.37 88888.00 2018-02-09 09:18:53.411 040 15538.47 352.18 53165.39 88888.00 2018-02-09 09:18:53.911 040 15538.44 352.14 53165.38 88888.00 2018-02-09 09:18:54.411 040 15538.46 352.18 53165.36 88888.00 2018-02-09 09:18:54.911 040 15538.43 352.17 53165.40 88888.00 2018-02-09 09:18:55.411 040 15538.44 352.15 53165.40 88888.00 2018-02-09 09:18:55.911 040 15538.46 352.15 53165.41 88888.00 2018-02-09 09:18:56.411 040 15538.47 352.13 53165.38 88888.00 2018-02-09 09:18:56.911 040 15538.44 352.11 53165.34 88888.00 2018-02-09 09:18:57.411 040 15538.43 352.11 53165.34 88888.00 2018-02-09 09:18:57.911 040 15538.44 352.13 53165.35 88888.00 2018-02-09 09:18:58.411 040 15538.46 352.13 53165.36 88888.00 2018-02-09 09:18:58.911 040 15538.44 352.15 53165.35 88888.00 2018-02-09 09:18:59.411 040 15538.46 352.15 53165.36 88888.00 2018-02-09 09:18:59.911 040 15538.44 352.14 53165.36 88888.00 2018-02-09 09:19:00.411 040 15538.46 352.12 53165.33 88888.00 2018-02-09 09:19:00.911 040 15538.48 352.11 53165.34 88888.00 2018-02-09 09:19:01.411 040 15538.46 352.09 53165.36 88888.00 2018-02-09 09:19:01.911 040 15538.46 352.09 53165.34 88888.00 2018-02-09 09:19:02.411 040 15538.47 352.12 53165.35 88888.00 2018-02-09 09:19:02.911 040 15538.47 352.17 53165.37 88888.00 2018-02-09 09:19:03.411 040 15538.43 352.14 53165.33 88888.00 2018-02-09 09:19:03.911 040 15538.44 352.14 53165.25 88888.00 2018-02-09 09:19:04.411 040 15538.44 352.15 53165.23 88888.00 2018-02-09 09:19:04.911 040 15538.44 352.14 53165.22 88888.00 2018-02-09 09:19:05.411 040 15538.47 352.17 53165.23 88888.00 2018-02-09 09:19:05.911 040 15538.49 352.18 53165.25 88888.00 2018-02-09 09:19:06.411 040 15538.47 352.13 53165.31 88888.00 2018-02-09 09:19:06.911 040 15538.50 352.11 53165.31 88888.00 2018-02-09 09:19:07.411 040 15538.49 352.08 53165.30 88888.00 2018-02-09 09:19:07.911 040 15538.47 352.08 53165.34 88888.00 2018-02-09 09:19:08.411 040 15538.46 352.08 53165.33 88888.00 2018-02-09 09:19:08.911 040 15538.50 352.06 53165.32 88888.00 2018-02-09 09:19:09.411 040 15538.50 352.04 53165.29 88888.00 2018-02-09 09:19:09.911 040 15538.51 352.06 53165.28 88888.00 2018-02-09 09:19:10.411 040 15538.48 352.10 53165.25 88888.00 2018-02-09 09:19:10.911 040 15538.47 352.10 53165.28 88888.00 2018-02-09 09:19:11.411 040 15538.47 352.08 53165.29 88888.00 2018-02-09 09:19:11.911 040 15538.44 352.10 53165.31 88888.00 2018-02-09 09:19:12.411 040 15538.48 352.12 53165.35 88888.00 2018-02-09 09:19:12.911 040 15538.52 352.10 53165.35 88888.00 2018-02-09 09:19:13.411 040 15538.57 352.11 53165.31 88888.00 2018-02-09 09:19:13.911 040 15538.58 352.13 53165.36 88888.00 2018-02-09 09:19:14.411 040 15538.56 352.15 53165.42 88888.00 2018-02-09 09:19:14.911 040 15538.52 352.18 53165.41 88888.00 2018-02-09 09:19:15.411 040 15538.59 352.20 53165.40 88888.00 2018-02-09 09:19:15.911 040 15538.57 352.19 53165.38 88888.00 2018-02-09 09:19:16.411 040 15538.55 352.19 53165.41 88888.00 2018-02-09 09:19:16.911 040 15538.53 352.19 53165.36 88888.00 2018-02-09 09:19:17.411 040 15538.52 352.17 53165.43 88888.00 2018-02-09 09:19:17.911 040 15538.59 352.15 53165.45 88888.00 2018-02-09 09:19:18.411 040 15538.60 352.15 53165.42 88888.00 2018-02-09 09:19:18.911 040 15538.56 352.14 53165.43 88888.00 2018-02-09 09:19:19.411 040 15538.57 352.14 53165.44 88888.00 2018-02-09 09:19:19.911 040 15538.57 352.17 53165.40 88888.00 2018-02-09 09:19:20.411 040 15538.56 352.13 53165.40 88888.00 2018-02-09 09:19:20.911 040 15538.52 352.11 53165.39 88888.00 2018-02-09 09:19:21.411 040 15538.48 352.15 53165.37 88888.00 2018-02-09 09:19:21.911 040 15538.50 352.14 53165.42 88888.00 2018-02-09 09:19:22.411 040 15538.51 352.14 53165.43 88888.00 2018-02-09 09:19:22.911 040 15538.50 352.14 53165.42 88888.00 2018-02-09 09:19:23.411 040 15538.51 352.13 53165.37 88888.00 2018-02-09 09:19:23.911 040 15538.53 352.13 53165.35 88888.00 2018-02-09 09:19:24.411 040 15538.50 352.10 53165.36 88888.00 2018-02-09 09:19:24.911 040 15538.55 352.12 53165.34 88888.00 2018-02-09 09:19:25.411 040 15538.58 352.11 53165.39 88888.00 2018-02-09 09:19:25.911 040 15538.55 352.09 53165.36 88888.00 2018-02-09 09:19:26.411 040 15538.57 352.05 53165.34 88888.00 2018-02-09 09:19:26.911 040 15538.61 352.05 53165.35 88888.00 2018-02-09 09:19:27.411 040 15538.62 352.12 53165.34 88888.00 2018-02-09 09:19:27.911 040 15538.60 352.10 53165.34 88888.00 2018-02-09 09:19:28.411 040 15538.61 352.09 53165.32 88888.00 2018-02-09 09:19:28.911 040 15538.56 352.05 53165.30 88888.00 2018-02-09 09:19:29.411 040 15538.55 352.03 53165.28 88888.00 2018-02-09 09:19:29.911 040 15538.58 352.00 53165.28 88888.00 2018-02-09 09:19:30.411 040 15538.59 351.97 53165.29 88888.00 2018-02-09 09:19:30.911 040 15538.60 351.98 53165.29 88888.00 2018-02-09 09:19:31.411 040 15538.62 352.01 53165.24 88888.00 2018-02-09 09:19:31.911 040 15538.62 352.03 53165.28 88888.00 2018-02-09 09:19:32.411 040 15538.64 352.05 53165.30 88888.00 2018-02-09 09:19:32.911 040 15538.66 352.05 53165.29 88888.00 2018-02-09 09:19:33.411 040 15538.66 352.05 53165.29 88888.00 2018-02-09 09:19:33.911 040 15538.59 352.09 53165.30 88888.00 2018-02-09 09:19:34.411 040 15538.57 352.05 53165.29 88888.00 2018-02-09 09:19:34.911 040 15538.58 352.03 53165.24 88888.00 2018-02-09 09:19:35.411 040 15538.58 351.98 53165.20 88888.00 2018-02-09 09:19:35.911 040 15538.59 351.94 53165.22 88888.00 2018-02-09 09:19:36.411 040 15538.58 351.96 53165.25 88888.00 2018-02-09 09:19:36.911 040 15538.62 352.00 53165.27 88888.00 2018-02-09 09:19:37.411 040 15538.62 352.02 53165.25 88888.00 2018-02-09 09:19:37.911 040 15538.57 352.00 53165.30 88888.00 2018-02-09 09:19:38.411 040 15538.60 351.98 53165.32 88888.00 2018-02-09 09:19:38.911 040 15538.60 351.97 53165.23 88888.00 2018-02-09 09:19:39.411 040 15538.64 352.00 53165.23 88888.00 2018-02-09 09:19:39.911 040 15538.60 351.98 53165.27 88888.00 2018-02-09 09:19:40.411 040 15538.57 352.01 53165.28 88888.00 2018-02-09 09:19:40.911 040 15538.57 352.03 53165.25 88888.00 2018-02-09 09:19:41.411 040 15538.55 352.03 53165.29 88888.00 2018-02-09 09:19:41.911 040 15538.56 352.01 53165.30 88888.00 2018-02-09 09:19:42.411 040 15538.55 351.98 53165.28 88888.00 2018-02-09 09:19:42.911 040 15538.58 352.01 53165.29 88888.00 2018-02-09 09:19:43.411 040 15538.60 352.00 53165.35 88888.00 2018-02-09 09:19:43.911 040 15538.59 351.97 53165.37 88888.00 2018-02-09 09:19:44.411 040 15538.57 351.98 53165.31 88888.00 2018-02-09 09:19:44.911 040 15538.57 352.00 53165.31 88888.00 2018-02-09 09:19:45.411 040 15538.56 351.98 53165.34 88888.00 2018-02-09 09:19:45.911 040 15538.55 352.00 53165.35 88888.00 2018-02-09 09:19:46.411 040 15538.57 351.96 53165.36 88888.00 2018-02-09 09:19:46.911 040 15538.56 351.93 53165.32 88888.00 2018-02-09 09:19:47.411 040 15538.55 351.94 53165.33 88888.00 2018-02-09 09:19:47.911 040 15538.56 351.96 53165.33 88888.00 2018-02-09 09:19:48.411 040 15538.53 352.00 53165.37 88888.00 2018-02-09 09:19:48.911 040 15538.51 352.01 53165.42 88888.00 2018-02-09 09:19:49.411 040 15538.55 352.05 53165.43 88888.00 2018-02-09 09:19:49.911 040 15538.53 352.06 53165.41 88888.00 2018-02-09 09:19:50.412 040 15538.52 352.05 53165.41 88888.00 2018-02-09 09:19:50.912 040 15538.55 352.03 53165.37 88888.00 2018-02-09 09:19:51.412 040 15538.60 352.03 53165.38 88888.00 2018-02-09 09:19:51.912 040 15538.57 352.04 53165.47 88888.00 2018-02-09 09:19:52.412 040 15538.51 352.06 53165.53 88888.00 2018-02-09 09:19:52.912 040 15538.50 352.06 53165.49 88888.00 2018-02-09 09:19:53.412 040 15538.50 352.06 53165.48 88888.00 2018-02-09 09:19:53.912 040 15538.46 352.09 53165.48 88888.00 2018-02-09 09:19:54.412 040 15538.47 352.10 53165.42 88888.00 2018-02-09 09:19:54.912 040 15538.47 352.10 53165.42 88888.00 2018-02-09 09:19:55.412 040 15538.49 352.11 53165.42 88888.00 2018-02-09 09:19:55.912 040 15538.51 352.12 53165.43 88888.00 2018-02-09 09:19:56.412 040 15538.52 352.11 53165.42 88888.00 2018-02-09 09:19:56.912 040 15538.49 352.10 53165.45 88888.00 2018-02-09 09:19:57.412 040 15538.48 352.06 53165.44 88888.00 2018-02-09 09:19:57.912 040 15538.46 352.09 53165.42 88888.00 2018-02-09 09:19:58.412 040 15538.47 352.15 53165.36 88888.00 2018-02-09 09:19:58.912 040 15538.50 352.12 53165.37 88888.00 2018-02-09 09:19:59.412 040 15538.50 352.08 53165.35 88888.00 2018-02-09 09:19:59.912 040 15538.52 352.12 53165.40 88888.00 2018-02-09 09:20:00.412 040 15538.48 352.19 53165.35 88888.00 2018-02-09 09:20:00.912 040 15538.48 352.21 53165.40 88888.00 2018-02-09 09:20:01.412 040 15538.48 352.19 53165.43 88888.00 2018-02-09 09:20:01.912 040 15538.48 352.19 53165.37 88888.00 2018-02-09 09:20:02.412 040 15538.50 352.19 53165.37 88888.00 2018-02-09 09:20:02.912 040 15538.49 352.20 53165.37 88888.00 2018-02-09 09:20:03.412 040 15538.51 352.21 53165.42 88888.00 2018-02-09 09:20:03.912 040 15538.51 352.20 53165.49 88888.00 2018-02-09 09:20:04.412 040 15538.46 352.18 53165.40 88888.00 2018-02-09 09:20:04.912 040 15538.48 352.20 53165.39 88888.00 2018-02-09 09:20:05.412 040 15538.49 352.20 53165.34 88888.00 2018-02-09 09:20:05.912 040 15538.47 352.19 53165.32 88888.00 2018-02-09 09:20:06.412 040 15538.52 352.19 53165.34 88888.00 2018-02-09 09:20:06.912 040 15538.47 352.17 53165.36 88888.00 2018-02-09 09:20:07.412 040 15538.49 352.15 53165.37 88888.00 2018-02-09 09:20:07.912 040 15538.50 352.17 53165.33 88888.00 2018-02-09 09:20:08.412 040 15538.52 352.15 53165.31 88888.00 2018-02-09 09:20:08.912 040 15538.49 352.14 53165.33 88888.00 2018-02-09 09:20:09.412 040 15538.52 352.13 53165.29 88888.00 2018-02-09 09:20:09.912 040 15538.58 352.14 53165.36 88888.00 2018-02-09 09:20:10.412 040 15538.58 352.18 53165.34 88888.00 2018-02-09 09:20:10.912 040 15538.60 352.19 53165.34 88888.00 2018-02-09 09:20:11.412 040 15538.62 352.19 53165.31 88888.00 2018-02-09 09:20:11.912 040 15538.64 352.18 53165.31 88888.00 2018-02-09 09:20:12.412 040 15538.65 352.19 53165.27 88888.00 2018-02-09 09:20:12.912 040 15538.65 352.20 53165.27 88888.00 2018-02-09 09:20:13.412 040 15538.70 352.21 53165.34 88888.00 2018-02-09 09:20:13.912 040 15538.74 352.21 53165.30 88888.00 2018-02-09 09:20:14.412 040 15538.76 352.26 53165.31 88888.00 2018-02-09 09:20:14.912 040 15538.71 352.27 53165.34 88888.00 2018-02-09 09:20:15.412 040 15538.68 352.23 53165.36 88888.00 2018-02-09 09:20:15.912 040 15538.69 352.22 53165.33 88888.00 2018-02-09 09:20:16.412 040 15538.69 352.21 53165.33 88888.00 2018-02-09 09:20:16.912 040 15538.66 352.20 53165.33 88888.00 2018-02-09 09:20:17.412 040 15538.64 352.19 53165.33 88888.00 2018-02-09 09:20:17.912 040 15538.66 352.18 53165.34 88888.00 2018-02-09 09:20:18.412 040 15538.68 352.18 53165.33 88888.00 2018-02-09 09:20:18.912 040 15538.70 352.15 53165.29 88888.00 2018-02-09 09:20:19.412 040 15538.76 352.15 53165.36 88888.00 2018-02-09 09:20:19.912 040 15538.73 352.12 53165.31 88888.00 2018-02-09 09:20:20.412 040 15538.69 352.13 53165.29 88888.00 2018-02-09 09:20:20.912 040 15538.71 352.17 53165.30 88888.00 2018-02-09 09:20:21.412 040 15538.76 352.14 53165.25 88888.00 2018-02-09 09:20:21.912 040 15538.78 352.13 53165.20 88888.00 2018-02-09 09:20:22.412 040 15538.78 352.11 53165.22 88888.00 2018-02-09 09:20:22.912 040 15538.76 352.11 53165.25 88888.00 2018-02-09 09:20:23.412 040 15538.77 352.09 53165.30 88888.00 2018-02-09 09:20:23.912 040 15538.73 352.11 53165.25 88888.00 2018-02-09 09:20:24.412 040 15538.75 352.14 53165.22 88888.00 2018-02-09 09:20:24.912 040 15538.82 352.12 53165.25 88888.00 2018-02-09 09:20:25.412 040 15538.77 352.14 53165.29 88888.00 2018-02-09 09:20:25.912 040 15538.77 352.10 53165.31 88888.00 2018-02-09 09:20:26.412 040 15538.80 352.06 53165.28 88888.00 2018-02-09 09:20:26.912 040 15538.83 352.08 53165.28 88888.00 2018-02-09 09:20:27.412 040 15538.78 352.09 53165.34 88888.00 2018-02-09 09:20:27.912 040 15538.78 352.10 53165.29 88888.00 2018-02-09 09:20:28.412 040 15538.77 352.11 53165.25 88888.00 2018-02-09 09:20:28.912 040 15538.77 352.10 53165.21 88888.00 2018-02-09 09:20:29.412 040 15538.78 352.10 53165.24 88888.00 2018-02-09 09:20:29.912 040 15538.79 352.11 53165.30 88888.00 2018-02-09 09:20:30.412 040 15538.76 352.13 53165.30 88888.00 2018-02-09 09:20:30.912 040 15538.74 352.17 53165.30 88888.00 2018-02-09 09:20:31.412 040 15538.78 352.18 53165.31 88888.00 2018-02-09 09:20:31.912 040 15538.82 352.18 53165.32 88888.00 2018-02-09 09:20:32.412 040 15538.83 352.15 53165.33 88888.00 2018-02-09 09:20:32.912 040 15538.80 352.13 53165.34 88888.00 2018-02-09 09:20:33.412 040 15538.79 352.14 53165.31 88888.00 2018-02-09 09:20:33.912 040 15538.78 352.12 53165.33 88888.00 2018-02-09 09:20:34.412 040 15538.73 352.08 53165.32 88888.00 2018-02-09 09:20:34.912 040 15538.74 352.10 53165.33 88888.00 2018-02-09 09:20:35.412 040 15538.75 352.17 53165.34 88888.00 2018-02-09 09:20:35.912 040 15538.78 352.18 53165.31 88888.00 2018-02-09 09:20:36.412 040 15538.80 352.14 53165.28 88888.00 2018-02-09 09:20:36.912 040 15538.79 352.14 53165.31 88888.00 2018-02-09 09:20:37.412 040 15538.79 352.14 53165.30 88888.00 2018-02-09 09:20:37.912 040 15538.76 352.19 53165.31 88888.00 2018-02-09 09:20:38.412 040 15538.76 352.20 53165.31 88888.00 2018-02-09 09:20:38.912 040 15538.82 352.19 53165.32 88888.00 2018-02-09 09:20:39.412 040 15538.79 352.19 53165.30 88888.00 2018-02-09 09:20:39.912 040 15538.75 352.15 53165.33 88888.00 2018-02-09 09:20:40.412 040 15538.74 352.18 53165.36 88888.00 2018-02-09 09:20:40.912 040 15538.74 352.21 53165.36 88888.00 2018-02-09 09:20:41.412 040 15538.77 352.22 53165.35 88888.00 2018-02-09 09:20:41.912 040 15538.77 352.23 53165.34 88888.00 2018-02-09 09:20:42.412 040 15538.82 352.23 53165.35 88888.00 2018-02-09 09:20:42.912 040 15538.84 352.23 53165.37 88888.00 2018-02-09 09:20:43.412 040 15538.80 352.20 53165.40 88888.00 2018-02-09 09:20:43.912 040 15538.79 352.19 53165.41 88888.00 2018-02-09 09:20:44.412 040 15538.79 352.26 53165.45 88888.00 2018-02-09 09:20:44.912 040 15538.80 352.31 53165.39 88888.00 2018-02-09 09:20:45.412 040 15538.88 352.31 53165.38 88888.00 2018-02-09 09:20:45.912 040 15538.85 352.30 53165.42 88888.00 2018-02-09 09:20:46.412 040 15538.84 352.28 53165.45 88888.00 2018-02-09 09:20:46.912 040 15538.84 352.24 53165.39 88888.00 2018-02-09 09:20:47.412 040 15538.85 352.20 53165.38 88888.00 2018-02-09 09:20:47.912 040 15538.87 352.26 53165.45 88888.00 2018-02-09 09:20:48.412 040 15538.87 352.27 53165.39 88888.00 2018-02-09 09:20:48.912 040 15538.86 352.28 53165.36 88888.00 2018-02-09 09:20:49.412 040 15538.87 352.29 53165.37 88888.00 2018-02-09 09:20:49.912 040 15538.88 352.29 53165.36 88888.00 2018-02-09 09:20:50.412 040 15538.91 352.30 53165.37 88888.00 2018-02-09 09:20:50.912 040 15538.93 352.28 53165.34 88888.00 2018-02-09 09:20:51.412 040 15538.92 352.23 53165.34 88888.00 2018-02-09 09:20:51.912 040 15538.88 352.23 53165.34 88888.00 2018-02-09 09:20:52.412 040 15538.89 352.26 53165.36 88888.00 2018-02-09 09:20:52.912 040 15538.89 352.28 53165.34 88888.00 2018-02-09 09:20:53.412 040 15538.92 352.32 53165.30 88888.00 2018-02-09 09:20:53.912 040 15538.88 352.30 53165.36 88888.00 2018-02-09 09:20:54.412 040 15538.94 352.27 53165.35 88888.00 2018-02-09 09:20:54.912 040 15538.96 352.28 53165.35 88888.00 2018-02-09 09:20:55.412 040 15538.96 352.29 53165.36 88888.00 2018-02-09 09:20:55.912 040 15538.95 352.27 53165.34 88888.00 2018-02-09 09:20:56.412 040 15538.94 352.26 53165.35 88888.00 2018-02-09 09:20:56.912 040 15538.92 352.28 53165.30 88888.00 2018-02-09 09:20:57.412 040 15538.94 352.29 53165.29 88888.00 2018-02-09 09:20:57.912 040 15538.96 352.24 53165.32 88888.00 2018-02-09 09:20:58.412 040 15538.98 352.26 53165.33 88888.00 2018-02-09 09:20:58.912 040 15539.00 352.28 53165.36 88888.00 2018-02-09 09:20:59.412 040 15538.98 352.28 53165.33 88888.00 2018-02-09 09:20:59.912 040 15538.98 352.30 53165.31 88888.00 2018-02-09 09:21:00.412 040 15538.96 352.26 53165.34 88888.00 2018-02-09 09:21:00.912 040 15538.98 352.21 53165.33 88888.00 2018-02-09 09:21:01.412 040 15539.01 352.22 53165.30 88888.00 2018-02-09 09:21:01.912 040 15539.03 352.23 53165.35 88888.00 2018-02-09 09:21:02.412 040 15539.04 352.20 53165.34 88888.00 2018-02-09 09:21:02.912 040 15539.05 352.20 53165.31 88888.00 2018-02-09 09:21:03.412 040 15539.07 352.23 53165.32 88888.00 2018-02-09 09:21:03.912 040 15539.07 352.26 53165.28 88888.00 2018-02-09 09:21:04.412 040 15539.06 352.28 53165.25 88888.00 2018-02-09 09:21:04.912 040 15539.11 352.26 53165.24 88888.00 2018-02-09 09:21:05.412 040 15539.09 352.23 53165.23 88888.00 2018-02-09 09:21:05.912 040 15539.12 352.22 53165.23 88888.00 2018-02-09 09:21:06.412 040 15539.13 352.21 53165.24 88888.00 2018-02-09 09:21:06.912 040 15539.12 352.22 53165.34 88888.00 2018-02-09 09:21:07.412 040 15539.07 352.23 53165.32 88888.00 2018-02-09 09:21:07.912 040 15539.04 352.20 53165.25 88888.00 2018-02-09 09:21:08.412 040 15539.03 352.18 53165.20 88888.00 2018-02-09 09:21:08.912 040 15539.03 352.14 53165.24 88888.00 2018-02-09 09:21:09.412 040 15539.05 352.13 53165.22 88888.00 2018-02-09 09:21:09.912 040 15539.09 352.12 53165.25 88888.00 2018-02-09 09:21:10.412 040 15539.05 352.12 53165.17 88888.00 2018-02-09 09:21:10.912 040 15539.03 352.13 53165.20 88888.00 2018-02-09 09:21:11.412 040 15539.02 352.15 53165.25 88888.00 2018-02-09 09:21:11.912 040 15539.00 352.13 53165.24 88888.00 2018-02-09 09:21:12.412 040 15539.00 352.10 53165.22 88888.00 2018-02-09 09:21:12.912 040 15538.98 352.06 53165.24 88888.00 2018-02-09 09:21:13.412 040 15538.98 352.08 53165.32 88888.00 2018-02-09 09:21:13.912 040 15539.02 352.10 53165.29 88888.00 2018-02-09 09:21:14.412 040 15539.02 352.11 53165.24 88888.00 2018-02-09 09:21:14.912 040 15538.98 352.10 53165.22 88888.00 2018-02-09 09:21:15.412 040 15538.89 352.06 53165.21 88888.00 2018-02-09 09:21:15.912 040 15538.93 352.06 53165.22 88888.00 2018-02-09 09:21:16.412 040 15538.94 352.09 53165.28 88888.00 2018-02-09 09:21:16.912 040 15538.89 352.09 53165.32 88888.00 2018-02-09 09:21:17.412 040 15538.92 352.10 53165.32 88888.00 2018-02-09 09:21:17.912 040 15538.89 352.15 53165.29 88888.00 2018-02-09 09:21:18.412 040 15538.89 352.18 53165.29 88888.00 2018-02-09 09:21:18.912 040 15538.93 352.17 53165.28 88888.00 2018-02-09 09:21:19.412 040 15538.96 352.14 53165.36 88888.00 2018-02-09 09:21:19.912 040 15538.94 352.14 53165.38 88888.00 2018-02-09 09:21:20.412 040 15538.94 352.13 53165.37 88888.00 2018-02-09 09:21:20.912 040 15538.89 352.13 53165.30 88888.00 2018-02-09 09:21:21.412 040 15538.92 352.12 53165.21 88888.00 2018-02-09 09:21:21.912 040 15538.93 352.12 53165.23 88888.00 2018-02-09 09:21:22.412 040 15538.89 352.11 53165.30 88888.00 2018-02-09 09:21:22.912 040 15538.87 352.10 53165.32 88888.00 2018-02-09 09:21:23.412 040 15538.88 352.09 53165.35 88888.00 2018-02-09 09:21:23.912 040 15538.88 352.12 53165.38 88888.00 2018-02-09 09:21:24.412 040 15538.88 352.12 53165.40 88888.00 2018-02-09 09:21:24.912 040 15538.86 352.12 53165.38 88888.00 2018-02-09 09:21:25.412 040 15538.85 352.12 53165.39 88888.00 2018-02-09 09:21:25.912 040 15538.88 352.14 53165.40 88888.00 2018-02-09 09:21:26.412 040 15538.88 352.18 53165.42 88888.00 2018-02-09 09:21:26.912 040 15538.93 352.21 53165.41 88888.00 2018-02-09 09:21:27.412 040 15538.91 352.18 53165.36 88888.00 2018-02-09 09:21:27.912 040 15538.86 352.17 53165.38 88888.00 2018-02-09 09:21:28.412 040 15538.88 352.18 53165.42 88888.00 2018-02-09 09:21:28.912 040 15538.87 352.19 53165.45 88888.00 2018-02-09 09:21:29.412 040 15538.85 352.19 53165.47 88888.00 2018-02-09 09:21:29.912 040 15538.87 352.17 53165.43 88888.00 2018-02-09 09:21:30.412 040 15538.83 352.17 53165.42 88888.00 2018-02-09 09:21:30.912 040 15538.92 352.20 53165.37 88888.00 2018-02-09 09:21:31.412 040 15538.92 352.23 53165.40 88888.00 2018-02-09 09:21:31.912 040 15538.94 352.24 53165.37 88888.00 2018-02-09 09:21:32.412 040 15538.87 352.22 53165.34 88888.00 2018-02-09 09:21:32.912 040 15538.84 352.21 53165.34 88888.00 2018-02-09 09:21:33.412 040 15538.87 352.21 53165.35 88888.00 2018-02-09 09:21:33.912 040 15538.85 352.19 53165.35 88888.00 2018-02-09 09:21:34.412 040 15538.86 352.20 53165.34 88888.00 2018-02-09 09:21:34.912 040 15538.87 352.19 53165.39 88888.00 2018-02-09 09:21:35.412 040 15538.88 352.21 53165.37 88888.00 2018-02-09 09:21:35.912 040 15538.91 352.21 53165.34 88888.00 2018-02-09 09:21:36.412 040 15538.93 352.19 53165.30 88888.00 2018-02-09 09:21:36.912 040 15538.88 352.15 53165.33 88888.00 2018-02-09 09:21:37.412 040 15538.89 352.09 53165.39 88888.00 2018-02-09 09:21:37.912 040 15538.87 352.12 53165.42 88888.00 2018-02-09 09:21:38.412 040 15538.88 352.20 53165.38 88888.00 2018-02-09 09:21:38.912 040 15538.94 352.23 53165.34 88888.00 2018-02-09 09:21:39.412 040 15538.94 352.19 53165.29 88888.00 2018-02-09 09:21:39.912 040 15538.95 352.23 53165.29 88888.00 2018-02-09 09:21:40.412 040 15538.94 352.26 53165.29 88888.00 2018-02-09 09:21:40.912 040 15538.92 352.23 53165.28 88888.00 2018-02-09 09:21:41.412 040 15538.93 352.12 53165.32 88888.00 2018-02-09 09:21:41.912 040 15538.93 352.09 53165.30 88888.00 2018-02-09 09:21:42.412 040 15538.92 352.09 53165.31 88888.00 2018-02-09 09:21:42.912 040 15538.95 352.11 53165.28 88888.00 2018-02-09 09:21:43.412 040 15538.96 352.14 53165.29 88888.00 2018-02-09 09:21:43.912 040 15538.96 352.08 53165.33 88888.00 2018-02-09 09:21:44.412 040 15538.96 352.09 53165.31 88888.00 2018-02-09 09:21:44.912 040 15539.03 352.11 53165.32 88888.00 2018-02-09 09:21:45.412 040 15539.02 352.11 53165.30 88888.00 2018-02-09 09:21:45.912 040 15539.04 352.08 53165.28 88888.00 2018-02-09 09:21:46.412 040 15539.03 352.02 53165.24 88888.00 2018-02-09 09:21:46.912 040 15539.03 352.00 53165.20 88888.00 2018-02-09 09:21:47.412 040 15539.06 352.04 53165.19 88888.00 2018-02-09 09:21:47.912 040 15539.10 351.98 53165.17 88888.00 2018-02-09 09:21:48.412 040 15539.10 351.97 53165.17 88888.00 2018-02-09 09:21:48.912 040 15539.10 351.96 53165.12 88888.00 2018-02-09 09:21:49.412 040 15539.11 351.97 53165.15 88888.00 2018-02-09 09:21:49.912 040 15539.11 352.00 53165.15 88888.00 2018-02-09 09:21:50.412 040 15539.07 351.95 53165.10 88888.00 2018-02-09 09:21:50.912 040 15539.07 351.92 53165.07 88888.00 2018-02-09 09:21:51.412 040 15539.05 351.94 53165.07 88888.00 2018-02-09 09:21:51.912 040 15539.11 351.93 53165.08 88888.00 2018-02-09 09:21:52.412 040 15539.10 351.95 53165.11 88888.00 2018-02-09 09:21:52.912 040 15539.11 351.92 53165.13 88888.00 2018-02-09 09:21:53.412 040 15539.14 351.91 53165.08 88888.00 2018-02-09 09:21:53.912 040 15539.15 351.91 53165.05 88888.00 2018-02-09 09:21:54.412 040 15539.13 351.91 53165.04 88888.00 2018-02-09 09:21:54.912 040 15539.07 351.87 53165.09 88888.00 2018-02-09 09:21:55.412 040 15539.07 351.87 53165.02 88888.00 2018-02-09 09:21:55.912 040 15539.13 351.91 53164.96 88888.00 2018-02-09 09:21:56.412 040 15539.20 351.92 53164.98 88888.00 2018-02-09 09:21:56.912 040 15539.23 351.89 53164.92 88888.00 2018-02-09 09:21:57.412 040 15539.25 351.91 53164.78 88888.00 2018-02-09 09:21:57.912 040 15539.29 351.86 53164.70 88888.00 2018-02-09 09:21:58.412 040 15539.32 351.81 53164.61 88888.00 2018-02-09 09:21:58.912 040 15539.37 351.83 53164.54 88888.00 2018-02-09 09:21:59.412 040 15539.38 351.79 53164.44 88888.00 2018-02-09 09:21:59.912 040 15539.47 351.62 53164.31 88888.00 2018-02-09 09:22:00.412 040 15539.57 351.48 53164.06 88888.00 2018-02-09 09:22:00.912 040 15539.64 351.29 53163.88 88888.00 2018-02-09 09:22:01.412 040 15539.61 351.03 53163.63 88888.00 2018-02-09 09:22:01.912 040 15539.55 350.71 53163.38 88888.00 2018-02-09 09:22:02.412 040 15539.37 350.37 53163.15 88888.00 2018-02-09 09:22:02.912 040 15539.12 350.25 53163.01 88888.00 2018-02-09 09:22:03.412 040 15538.70 350.22 53162.90 88888.00 2018-02-09 09:22:03.912 040 15538.42 350.24 53162.94 88888.00 2018-02-09 09:22:04.412 040 15538.20 350.41 53163.13 88888.00 2018-02-09 09:22:04.912 040 15538.06 350.66 53163.34 88888.00 2018-02-09 09:22:05.412 040 15538.02 350.92 53163.57 88888.00 2018-02-09 09:22:05.912 040 15538.05 351.14 53163.75 88888.00 2018-02-09 09:22:06.412 040 15538.10 351.26 53163.92 88888.00 2018-02-09 09:22:06.912 040 15538.28 351.37 53164.07 88888.00 2018-02-09 09:22:07.412 040 15538.38 351.49 53164.24 88888.00 2018-02-09 09:22:07.912 040 15538.46 351.53 53164.35 88888.00 2018-02-09 09:22:08.412 040 15538.49 351.51 53164.48 88888.00 2018-02-09 09:22:08.912 040 15538.53 351.53 53164.56 88888.00 2018-02-09 09:22:09.412 040 15538.65 351.54 53164.59 88888.00 2018-02-09 09:22:09.912 040 15538.66 351.57 53164.61 88888.00 2018-02-09 09:22:10.412 040 15538.68 351.58 53164.59 88888.00 2018-02-09 09:22:10.912 040 15538.69 351.52 53164.63 88888.00 2018-02-09 09:22:11.412 040 15538.66 351.49 53164.62 88888.00 2018-02-09 09:22:11.912 040 15538.67 351.48 53164.62 88888.00 2018-02-09 09:22:12.412 040 15538.64 351.44 53164.66 88888.00 2018-02-09 09:22:12.912 040 15538.59 351.46 53164.70 88888.00 2018-02-09 09:22:13.412 040 15538.61 351.46 53164.71 88888.00 2018-02-09 09:22:13.912 040 15538.64 351.48 53164.71 88888.00 2018-02-09 09:22:14.412 040 15538.60 351.48 53164.68 88888.00 2018-02-09 09:22:14.912 040 15538.56 351.51 53164.69 88888.00 2018-02-09 09:22:15.412 040 15538.56 351.55 53164.75 88888.00 2018-02-09 09:22:15.912 040 15538.56 351.59 53164.80 88888.00 2018-02-09 09:22:16.412 040 15538.56 351.61 53164.80 88888.00 2018-02-09 09:22:16.912 040 15538.57 351.68 53164.78 88888.00 2018-02-09 09:22:17.412 040 15538.60 351.70 53164.80 88888.00 2018-02-09 09:22:17.912 040 15538.59 351.69 53164.81 88888.00 2018-02-09 09:22:18.412 040 15538.61 351.71 53164.83 88888.00 2018-02-09 09:22:18.912 040 15538.65 351.72 53164.87 88888.00 2018-02-09 09:22:19.412 040 15538.69 351.75 53164.93 88888.00 2018-02-09 09:22:19.912 040 15538.73 351.76 53164.91 88888.00 2018-02-09 09:22:20.412 040 15538.76 351.76 53164.83 88888.00 2018-02-09 09:22:20.912 040 15538.79 351.70 53164.88 88888.00 2018-02-09 09:22:21.412 040 15538.79 351.67 53164.90 88888.00 2018-02-09 09:22:21.912 040 15538.78 351.67 53164.91 88888.00 2018-02-09 09:22:22.412 040 15538.88 351.67 53164.89 88888.00 2018-02-09 09:22:22.912 040 15538.87 351.70 53164.96 88888.00 2018-02-09 09:22:23.412 040 15538.83 351.68 53165.00 88888.00 2018-02-09 09:22:23.912 040 15538.78 351.66 53164.97 88888.00 2018-02-09 09:22:24.412 040 15538.74 351.68 53164.94 88888.00 2018-02-09 09:22:24.912 040 15538.76 351.68 53164.99 88888.00 2018-02-09 09:22:25.412 040 15538.77 351.67 53164.97 88888.00 2018-02-09 09:22:25.912 040 15538.69 351.69 53164.92 88888.00 2018-02-09 09:22:26.412 040 15538.71 351.68 53164.94 88888.00 2018-02-09 09:22:26.912 040 15538.74 351.67 53164.93 88888.00 2018-02-09 09:22:27.412 040 15538.71 351.69 53164.90 88888.00 2018-02-09 09:22:27.912 040 15538.70 351.76 53164.86 88888.00 2018-02-09 09:22:28.412 040 15538.70 351.77 53164.81 88888.00 2018-02-09 09:22:28.912 040 15538.69 351.85 53164.76 88888.00 2018-02-09 09:22:29.412 040 15538.69 351.91 53164.69 88888.00 2018-02-09 09:22:29.912 040 15538.74 351.98 53164.69 88888.00 2018-02-09 09:22:30.412 040 15538.82 352.02 53164.61 88888.00 2018-02-09 09:22:30.912 040 15538.83 352.05 53164.54 88888.00 2018-02-09 09:22:31.412 040 15538.89 352.12 53164.51 88888.00 2018-02-09 09:22:31.912 040 15538.98 352.17 53164.52 88888.00 2018-02-09 09:22:32.412 040 15539.12 352.17 53164.60 88888.00 2018-02-09 09:22:32.912 040 15539.18 352.12 53164.58 88888.00 2018-02-09 09:22:33.412 040 15539.22 352.09 53164.57 88888.00 2018-02-09 09:22:33.912 040 15539.31 352.04 53164.61 88888.00 2018-02-09 09:22:34.412 040 15539.32 351.96 53164.69 88888.00 2018-02-09 09:22:34.912 040 15539.29 351.93 53164.73 88888.00 2018-02-09 09:22:35.412 040 15539.31 351.87 53164.76 88888.00 2018-02-09 09:22:35.912 040 15539.28 351.80 53164.79 88888.00 2018-02-09 09:22:36.412 040 15539.28 351.77 53164.82 88888.00 2018-02-09 09:22:36.912 040 15539.31 351.69 53164.84 88888.00 2018-02-09 09:22:37.412 040 15539.30 351.68 53164.90 88888.00 2018-02-09 09:22:37.912 040 15539.23 351.61 53164.89 88888.00 2018-02-09 09:22:38.412 040 15539.24 351.58 53164.92 88888.00 2018-02-09 09:22:38.912 040 15539.23 351.59 53164.96 88888.00 2018-02-09 09:22:39.412 040 15539.25 351.61 53164.97 88888.00 2018-02-09 09:22:39.912 040 15539.24 351.63 53164.96 88888.00 2018-02-09 09:22:40.412 040 15539.19 351.61 53164.99 88888.00 2018-02-09 09:22:40.912 040 15539.21 351.60 53164.97 88888.00 2018-02-09 09:22:41.412 040 15539.20 351.61 53165.00 88888.00 2018-02-09 09:22:41.912 040 15539.25 351.62 53165.08 88888.00 2018-02-09 09:22:42.412 040 15539.27 351.60 53165.03 88888.00 2018-02-09 09:22:42.912 040 15539.24 351.55 53164.97 88888.00 2018-02-09 09:22:43.412 040 15539.13 351.57 53164.99 88888.00 2018-02-09 09:22:43.912 040 15539.11 351.54 53164.95 88888.00 2018-02-09 09:22:44.412 040 15539.16 351.57 53164.91 88888.00 2018-02-09 09:22:44.912 040 15539.18 351.54 53164.90 88888.00 2018-02-09 09:22:45.412 040 15539.23 351.58 53164.91 88888.00 2018-02-09 09:22:45.912 040 15539.21 351.59 53164.90 88888.00 2018-02-09 09:22:46.412 040 15539.22 351.52 53164.91 88888.00 2018-02-09 09:22:46.912 040 15539.20 351.51 53164.91 88888.00 2018-02-09 09:22:47.412 040 15539.21 351.52 53164.96 88888.00 2018-02-09 09:22:47.912 040 15539.27 351.54 53164.95 88888.00 2018-02-09 09:22:48.412 040 15539.27 351.53 53164.90 88888.00 2018-02-09 09:22:48.912 040 15539.29 351.51 53164.88 88888.00 2018-02-09 09:22:49.412 040 15539.30 351.51 53164.92 88888.00 2018-02-09 09:22:49.912 040 15539.25 351.48 53164.92 88888.00 2018-02-09 09:22:50.412 040 15539.24 351.43 53164.92 88888.00 2018-02-09 09:22:50.912 040 15539.29 351.49 53164.93 88888.00 2018-02-09 09:22:51.412 040 15539.31 351.49 53164.92 88888.00 2018-02-09 09:22:51.912 040 15539.29 351.46 53164.94 88888.00 2018-02-09 09:22:52.412 040 15539.28 351.46 53164.90 88888.00 2018-02-09 09:22:52.912 040 15539.31 351.44 53164.83 88888.00 2018-02-09 09:22:53.412 040 15539.36 351.43 53164.89 88888.00 2018-02-09 09:22:53.912 040 15539.37 351.42 53164.91 88888.00 2018-02-09 09:22:54.412 040 15539.33 351.42 53164.83 88888.00 2018-02-09 09:22:54.912 040 15539.34 351.43 53164.84 88888.00 2018-02-09 09:22:55.412 040 15539.33 351.37 53164.87 88888.00 2018-02-09 09:22:55.912 040 15539.29 351.35 53164.84 88888.00 2018-02-09 09:22:56.412 040 15539.31 351.34 53164.90 88888.00 2018-02-09 09:22:56.912 040 15539.33 351.34 53164.83 88888.00 2018-02-09 09:22:57.412 040 15539.31 351.39 53164.83 88888.00 2018-02-09 09:22:57.912 040 15539.30 351.33 53164.84 88888.00 2018-02-09 09:22:58.412 040 15539.28 351.24 53164.86 88888.00 2018-02-09 09:22:58.912 040 15539.33 351.23 53164.90 88888.00 2018-02-09 09:22:59.412 040 15539.32 351.22 53164.91 88888.00 2018-02-09 09:22:59.912 040 15539.34 351.24 53164.94 88888.00 2018-02-09 09:23:00.412 040 15539.36 351.26 53164.94 88888.00 2018-02-09 09:23:00.912 040 15539.38 351.27 53164.96 88888.00 2018-02-09 09:23:01.412 040 15539.33 351.22 53164.92 88888.00 2018-02-09 09:23:01.912 040 15539.33 351.20 53164.90 88888.00 2018-02-09 09:23:02.412 040 15539.37 351.20 53164.91 88888.00 2018-02-09 09:23:02.912 040 15539.36 351.22 53164.88 88888.00 2018-02-09 09:23:03.412 040 15539.32 351.22 53164.88 88888.00 2018-02-09 09:23:03.912 040 15539.32 351.22 53164.95 88888.00 2018-02-09 09:23:04.412 040 15539.31 351.22 53164.95 88888.00 2018-02-09 09:23:04.912 040 15539.32 351.24 53164.92 88888.00 2018-02-09 09:23:05.412 040 15539.32 351.20 53164.91 88888.00 2018-02-09 09:23:05.912 040 15539.36 351.19 53164.92 88888.00 2018-02-09 09:23:06.412 040 15539.33 351.19 53164.87 88888.00 2018-02-09 09:23:06.912 040 15539.34 351.16 53164.92 88888.00 2018-02-09 09:23:07.412 040 15539.27 351.19 53164.95 88888.00 2018-02-09 09:23:07.912 040 15539.29 351.16 53164.94 88888.00 2018-02-09 09:23:08.412 040 15539.34 351.13 53164.92 88888.00 2018-02-09 09:23:08.912 040 15539.33 351.13 53164.90 88888.00 2018-02-09 09:23:09.412 040 15539.27 351.14 53164.87 88888.00 2018-02-09 09:23:09.912 040 15539.29 351.08 53164.89 88888.00 2018-02-09 09:23:10.412 040 15539.29 351.08 53164.95 88888.00 2018-02-09 09:23:10.912 040 15539.31 351.14 53164.97 88888.00 2018-02-09 09:23:11.412 040 15539.28 351.17 53164.99 88888.00 2018-02-09 09:23:11.912 040 15539.25 351.17 53165.00 88888.00 2018-02-09 09:23:12.412 040 15539.27 351.16 53164.99 88888.00 2018-02-09 09:23:12.912 040 15539.23 351.16 53164.98 88888.00 2018-02-09 09:23:13.412 040 15539.19 351.16 53164.98 88888.00 2018-02-09 09:23:13.912 040 15539.20 351.14 53165.02 88888.00 2018-02-09 09:23:14.412 040 15539.23 351.15 53165.00 88888.00 2018-02-09 09:23:14.912 040 15539.28 351.13 53164.99 88888.00 2018-02-09 09:23:15.412 040 15539.28 351.13 53164.96 88888.00 2018-02-09 09:23:15.912 040 15539.20 351.14 53164.95 88888.00 2018-02-09 09:23:16.412 040 15539.24 351.16 53164.91 88888.00 2018-02-09 09:23:16.912 040 15539.23 351.14 53164.89 88888.00 2018-02-09 09:23:17.412 040 15539.16 351.16 53164.96 88888.00 2018-02-09 09:23:17.912 040 15539.21 351.19 53164.96 88888.00 2018-02-09 09:23:18.412 040 15539.23 351.23 53164.96 88888.00 2018-02-09 09:23:18.912 040 15539.27 351.19 53164.97 88888.00 2018-02-09 09:23:19.412 040 15539.27 351.15 53164.98 88888.00 2018-02-09 09:23:19.912 040 15539.28 351.16 53165.08 88888.00 2018-02-09 09:23:20.412 040 15539.22 351.18 53165.11 88888.00 2018-02-09 09:23:20.912 040 15539.23 351.16 53165.11 88888.00 2018-02-09 09:23:21.412 040 15539.27 351.17 53165.10 88888.00 2018-02-09 09:23:21.912 040 15539.25 351.20 53165.03 88888.00 2018-02-09 09:23:22.412 040 15539.18 351.19 53165.00 88888.00 2018-02-09 09:23:22.912 040 15539.14 351.15 53165.05 88888.00 2018-02-09 09:23:23.412 040 15539.14 351.15 53165.07 88888.00 2018-02-09 09:23:23.912 040 15539.15 351.14 53165.05 88888.00 2018-02-09 09:23:24.412 040 15539.20 351.15 53165.03 88888.00 2018-02-09 09:23:24.912 040 15539.16 351.16 53165.04 88888.00 2018-02-09 09:23:25.412 040 15539.14 351.17 53165.07 88888.00 2018-02-09 09:23:25.912 040 15539.22 351.22 53165.10 88888.00 2018-02-09 09:23:26.412 040 15539.22 351.13 53165.12 88888.00 2018-02-09 09:23:26.912 040 15539.27 351.08 53165.09 88888.00 2018-02-09 09:23:27.412 040 15539.23 351.06 53165.13 88888.00 2018-02-09 09:23:27.912 040 15539.16 351.17 53165.09 88888.00 2018-02-09 09:23:28.412 040 15539.16 351.20 53165.08 88888.00 2018-02-09 09:23:28.912 040 15539.15 351.19 53165.04 88888.00 2018-02-09 09:23:29.412 040 15539.21 351.17 53165.04 88888.00 2018-02-09 09:23:29.912 040 15539.18 351.16 53165.03 88888.00 2018-02-09 09:23:30.412 040 15539.16 351.17 53165.02 88888.00 2018-02-09 09:23:30.912 040 15539.19 351.16 53165.00 88888.00 2018-02-09 09:23:31.412 040 15539.20 351.14 53165.09 88888.00 2018-02-09 09:23:31.912 040 15539.21 351.13 53165.16 88888.00 2018-02-09 09:23:32.412 040 15539.18 351.13 53165.19 88888.00 2018-02-09 09:23:32.912 040 15539.18 351.14 53165.14 88888.00 2018-02-09 09:23:33.412 040 15539.16 351.17 53165.12 88888.00 2018-02-09 09:23:33.912 040 15539.21 351.19 53165.09 88888.00 2018-02-09 09:23:34.412 040 15539.22 351.23 53165.04 88888.00 2018-02-09 09:23:34.912 040 15539.23 351.20 53165.08 88888.00 2018-02-09 09:23:35.412 040 15539.20 351.17 53165.08 88888.00 2018-02-09 09:23:35.912 040 15539.20 351.15 53164.97 88888.00 2018-02-09 09:23:36.412 040 15539.22 351.16 53164.98 88888.00 2018-02-09 09:23:36.912 040 15539.21 351.16 53164.94 88888.00 2018-02-09 09:23:37.412 040 15539.25 351.18 53164.98 88888.00 2018-02-09 09:23:37.912 040 15539.27 351.16 53164.98 88888.00 2018-02-09 09:23:38.412 040 15539.28 351.14 53164.95 88888.00 2018-02-09 09:23:38.912 040 15539.29 351.13 53164.95 88888.00 2018-02-09 09:23:39.412 040 15539.33 351.13 53164.93 88888.00 2018-02-09 09:23:39.912 040 15539.31 351.11 53164.92 88888.00 2018-02-09 09:23:40.412 040 15539.27 351.09 53164.93 88888.00 2018-02-09 09:23:40.912 040 15539.25 351.07 53164.91 88888.00 2018-02-09 09:23:41.412 040 15539.25 351.09 53164.95 88888.00 2018-02-09 09:23:41.912 040 15539.24 351.09 53164.93 88888.00 2018-02-09 09:23:42.412 040 15539.27 351.06 53164.93 88888.00 2018-02-09 09:23:42.912 040 15539.27 351.05 53164.92 88888.00 2018-02-09 09:23:43.412 040 15539.28 351.02 53164.92 88888.00 2018-02-09 09:23:43.912 040 15539.28 350.99 53164.93 88888.00 2018-02-09 09:23:44.412 040 15539.31 350.97 53164.93 88888.00 2018-02-09 09:23:44.912 040 15539.33 350.93 53164.88 88888.00 2018-02-09 09:23:45.412 040 15539.37 350.94 53164.92 88888.00 2018-02-09 09:23:45.912 040 15539.33 350.93 53164.93 88888.00 2018-02-09 09:23:46.412 040 15539.32 350.93 53164.92 88888.00 2018-02-09 09:23:46.912 040 15539.32 350.91 53164.90 88888.00 2018-02-09 09:23:47.412 040 15539.32 350.87 53164.89 88888.00 2018-02-09 09:23:47.912 040 15539.34 350.88 53164.88 88888.00 2018-02-09 09:23:48.412 040 15539.33 350.90 53164.83 88888.00 2018-02-09 09:23:48.912 040 15539.31 350.88 53164.83 88888.00 2018-02-09 09:23:49.412 040 15539.28 350.84 53164.83 88888.00 2018-02-09 09:23:49.912 040 15539.31 350.81 53164.90 88888.00 2018-02-09 09:23:50.412 040 15539.34 350.80 53164.91 88888.00 2018-02-09 09:23:50.912 040 15539.30 350.81 53164.90 88888.00 2018-02-09 09:23:51.412 040 15539.30 350.81 53164.91 88888.00 2018-02-09 09:23:51.912 040 15539.32 350.80 53164.90 88888.00 2018-02-09 09:23:52.412 040 15539.28 350.79 53164.84 88888.00 2018-02-09 09:23:52.912 040 15539.28 350.79 53164.89 88888.00 2018-02-09 09:23:53.412 040 15539.24 350.80 53164.86 88888.00 2018-02-09 09:23:53.912 040 15539.25 350.77 53164.86 88888.00 2018-02-09 09:23:54.412 040 15539.30 350.81 53164.89 88888.00 2018-02-09 09:23:54.912 040 15539.30 350.77 53164.92 88888.00 2018-02-09 09:23:55.412 040 15539.28 350.77 53164.96 88888.00 2018-02-09 09:23:55.912 040 15539.27 350.75 53164.97 88888.00 2018-02-09 09:23:56.412 040 15539.20 350.73 53164.94 88888.00 2018-02-09 09:23:56.912 040 15539.21 350.72 53164.92 88888.00 2018-02-09 09:23:57.412 040 15539.23 350.72 53164.92 88888.00 2018-02-09 09:23:57.912 040 15539.22 350.74 53164.97 88888.00 2018-02-09 09:23:58.412 040 15539.16 350.73 53164.96 88888.00 2018-02-09 09:23:58.912 040 15539.12 350.72 53164.97 88888.00 2018-02-09 09:23:59.412 040 15539.13 350.71 53164.97 88888.00 2018-02-09 09:23:59.912 040 15539.11 350.70 53165.00 88888.00 2018-02-09 09:24:00.412 040 15539.12 350.70 53165.03 88888.00 2018-02-09 09:24:00.912 040 15539.13 350.67 53165.02 88888.00 2018-02-09 09:24:01.412 040 15539.15 350.65 53164.98 88888.00 2018-02-09 09:24:01.912 040 15539.15 350.65 53165.02 88888.00 2018-02-09 09:24:02.412 040 15539.16 350.71 53165.04 88888.00 2018-02-09 09:24:02.912 040 15539.19 350.73 53165.07 88888.00 2018-02-09 09:24:03.412 040 15539.10 350.72 53165.08 88888.00 2018-02-09 09:24:03.912 040 15539.13 350.70 53165.09 88888.00 2018-02-09 09:24:04.412 040 15539.14 350.70 53165.12 88888.00 2018-02-09 09:24:04.912 040 15539.10 350.68 53165.09 88888.00 2018-02-09 09:24:05.412 040 15539.09 350.67 53165.09 88888.00 2018-02-09 09:24:05.912 040 15539.09 350.70 53165.11 88888.00 2018-02-09 09:24:06.412 040 15539.07 350.71 53165.10 88888.00 2018-02-09 09:24:06.912 040 15539.05 350.70 53165.08 88888.00 2018-02-09 09:24:07.412 040 15539.00 350.68 53165.10 88888.00 2018-02-09 09:24:07.912 040 15539.02 350.72 53165.09 88888.00 2018-02-09 09:24:08.412 040 15539.00 350.72 53165.11 88888.00 2018-02-09 09:24:08.912 040 15539.04 350.73 53165.21 88888.00 2018-02-09 09:24:09.412 040 15539.11 350.71 53165.21 88888.00 2018-02-09 09:24:09.912 040 15539.12 350.72 53165.20 88888.00 2018-02-09 09:24:10.412 040 15539.05 350.73 53165.22 88888.00 2018-02-09 09:24:10.912 040 15539.05 350.73 53165.21 88888.00 2018-02-09 09:24:11.412 040 15539.11 350.75 53165.20 88888.00 2018-02-09 09:24:11.912 040 15539.11 350.73 53165.20 88888.00 2018-02-09 09:24:12.412 040 15539.04 350.77 53165.18 88888.00 2018-02-09 09:24:12.912 040 15539.06 350.76 53165.14 88888.00 2018-02-09 09:24:13.412 040 15539.05 350.77 53165.13 88888.00 2018-02-09 09:24:13.912 040 15539.04 350.82 53165.14 88888.00 2018-02-09 09:24:14.412 040 15539.06 350.85 53165.16 88888.00 2018-02-09 09:24:14.912 040 15539.09 350.84 53165.17 88888.00 2018-02-09 09:24:15.412 040 15539.05 350.83 53165.22 88888.00 2018-02-09 09:24:15.912 040 15539.01 350.80 53165.23 88888.00 2018-02-09 09:24:16.412 040 15539.01 350.81 53165.18 88888.00 2018-02-09 09:24:16.912 040 15539.02 350.82 53165.16 88888.00 2018-02-09 09:24:17.412 040 15539.06 350.84 53165.19 88888.00 2018-02-09 09:24:17.912 040 15539.01 350.81 53165.17 88888.00 2018-02-09 09:24:18.412 040 15539.02 350.82 53165.13 88888.00 2018-02-09 09:24:18.912 040 15539.00 350.76 53165.12 88888.00 2018-02-09 09:24:19.412 040 15539.00 350.75 53165.15 88888.00 2018-02-09 09:24:19.912 040 15539.05 350.77 53165.15 88888.00 2018-02-09 09:24:20.412 040 15539.03 350.77 53165.15 88888.00 2018-02-09 09:24:20.912 040 15539.01 350.76 53165.13 88888.00 2018-02-09 09:24:21.412 040 15539.01 350.76 53165.15 88888.00 2018-02-09 09:24:21.912 040 15539.00 350.77 53165.17 88888.00 2018-02-09 09:24:22.412 040 15539.03 350.82 53165.13 88888.00 2018-02-09 09:24:22.912 040 15539.01 350.81 53165.09 88888.00 2018-02-09 09:24:23.412 040 15539.01 350.79 53165.07 88888.00 2018-02-09 09:24:23.912 040 15539.02 350.77 53165.10 88888.00 2018-02-09 09:24:24.412 040 15539.02 350.77 53165.12 88888.00 2018-02-09 09:24:24.912 040 15539.01 350.77 53165.12 88888.00 2018-02-09 09:24:25.412 040 15538.98 350.76 53165.11 88888.00 2018-02-09 09:24:25.912 040 15539.02 350.79 53165.13 88888.00 2018-02-09 09:24:26.412 040 15539.03 350.79 53165.10 88888.00 2018-02-09 09:24:26.912 040 15539.02 350.74 53165.04 88888.00 2018-02-09 09:24:27.412 040 15539.00 350.72 53165.03 88888.00 2018-02-09 09:24:27.912 040 15539.00 350.72 53165.09 88888.00 2018-02-09 09:24:28.412 040 15539.03 350.73 53165.13 88888.00 2018-02-09 09:24:28.912 040 15539.05 350.73 53165.12 88888.00 2018-02-09 09:24:29.412 040 15539.05 350.76 53165.15 88888.00 2018-02-09 09:24:29.912 040 15539.07 350.72 53165.11 88888.00 2018-02-09 09:24:30.412 040 15539.05 350.71 53165.02 88888.00 2018-02-09 09:24:30.912 040 15539.06 350.67 53164.99 88888.00 2018-02-09 09:24:31.412 040 15539.11 350.70 53165.00 88888.00 2018-02-09 09:24:31.912 040 15539.06 350.70 53164.99 88888.00 2018-02-09 09:24:32.412 040 15539.05 350.73 53165.02 88888.00 2018-02-09 09:24:32.912 040 15539.07 350.71 53165.03 88888.00 2018-02-09 09:24:33.412 040 15539.06 350.71 53165.00 88888.00 2018-02-09 09:24:33.912 040 15539.05 350.73 53165.00 88888.00 2018-02-09 09:24:34.412 040 15539.05 350.71 53165.01 88888.00 2018-02-09 09:24:34.912 040 15539.05 350.65 53165.04 88888.00 2018-02-09 09:24:35.412 040 15539.04 350.64 53165.04 88888.00 2018-02-09 09:24:35.912 040 15539.07 350.63 53165.05 88888.00 2018-02-09 09:24:36.412 040 15539.10 350.63 53165.04 88888.00 2018-02-09 09:24:36.912 040 15539.05 350.64 53165.03 88888.00 2018-02-09 09:24:37.412 040 15539.04 350.66 53164.99 88888.00 2018-02-09 09:24:37.912 040 15539.10 350.65 53165.02 88888.00 2018-02-09 09:24:38.412 040 15539.11 350.60 53165.02 88888.00 2018-02-09 09:24:38.912 040 15539.05 350.60 53165.00 88888.00 2018-02-09 09:24:39.412 040 15539.05 350.62 53165.00 88888.00 2018-02-09 09:24:39.912 040 15539.12 350.60 53165.01 88888.00 2018-02-09 09:24:40.412 040 15539.13 350.59 53165.00 88888.00 2018-02-09 09:24:40.912 040 15539.11 350.54 53164.98 88888.00 2018-02-09 09:24:41.412 040 15539.10 350.58 53165.01 88888.00 2018-02-09 09:24:41.912 040 15539.11 350.58 53165.05 88888.00 2018-02-09 09:24:42.412 040 15539.09 350.56 53165.01 88888.00 2018-02-09 09:24:42.912 040 15539.14 350.57 53164.97 88888.00 2018-02-09 09:24:43.412 040 15539.15 350.56 53164.96 88888.00 2018-02-09 09:24:43.912 040 15539.15 350.53 53164.95 88888.00 2018-02-09 09:24:44.412 040 15539.11 350.54 53165.01 88888.00 2018-02-09 09:24:44.912 040 15539.07 350.51 53165.03 88888.00 2018-02-09 09:24:45.413 040 15539.14 350.50 53165.05 88888.00 2018-02-09 09:24:45.913 040 15539.09 350.50 53165.08 88888.00 2018-02-09 09:24:46.413 040 15539.10 350.53 53165.14 88888.00 2018-02-09 09:24:46.913 040 15539.07 350.51 53165.10 88888.00 2018-02-09 09:24:47.413 040 15539.09 350.49 53165.10 88888.00 2018-02-09 09:24:47.913 040 15539.12 350.49 53165.08 88888.00 2018-02-09 09:24:48.413 040 15539.13 350.50 53165.04 88888.00 2018-02-09 09:24:48.913 040 15539.09 350.50 53165.02 88888.00 2018-02-09 09:24:49.413 040 15539.05 350.47 53165.01 88888.00 2018-02-09 09:24:49.913 040 15539.07 350.45 53165.03 88888.00 2018-02-09 09:24:50.413 040 15539.05 350.47 53165.04 88888.00 2018-02-09 09:24:50.913 040 15539.04 350.46 53165.05 88888.00 2018-02-09 09:24:51.413 040 15539.03 350.48 53165.04 88888.00 2018-02-09 09:24:51.913 040 15538.98 350.45 53165.02 88888.00 2018-02-09 09:24:52.413 040 15539.00 350.41 53165.05 88888.00 2018-02-09 09:24:52.913 040 15538.98 350.44 53165.01 88888.00 2018-02-09 09:24:53.413 040 15539.00 350.46 53165.05 88888.00 2018-02-09 09:24:53.913 040 15539.00 350.45 53165.09 88888.00 2018-02-09 09:24:54.413 040 15538.98 350.46 53165.02 88888.00 2018-02-09 09:24:54.913 040 15538.98 350.44 53165.04 88888.00 2018-02-09 09:24:55.413 040 15539.01 350.47 53165.01 88888.00 2018-02-09 09:24:55.913 040 15539.00 350.51 53165.02 88888.00 2018-02-09 09:24:56.413 040 15538.97 350.48 53165.03 88888.00 2018-02-09 09:24:56.913 040 15538.97 350.44 53165.05 88888.00 2018-02-09 09:24:57.413 040 15538.97 350.42 53165.13 88888.00 2018-02-09 09:24:57.913 040 15539.00 350.41 53165.01 88888.00 2018-02-09 09:24:58.413 040 15538.98 350.40 53165.00 88888.00 2018-02-09 09:24:58.913 040 15538.97 350.42 53165.03 88888.00 2018-02-09 09:24:59.413 040 15538.96 350.42 53165.09 88888.00 2018-02-09 09:24:59.913 040 15538.96 350.41 53165.03 88888.00 2018-02-09 09:25:00.413 040 15538.93 350.40 53164.97 88888.00 2018-02-09 09:25:00.913 040 15538.96 350.42 53164.95 88888.00 2018-02-09 09:25:01.413 040 15538.98 350.44 53165.00 88888.00 2018-02-09 09:25:01.913 040 15538.97 350.42 53165.00 88888.00 2018-02-09 09:25:02.413 040 15538.96 350.42 53164.99 88888.00 2018-02-09 09:25:02.913 040 15539.01 350.39 53165.04 88888.00 2018-02-09 09:25:03.413 040 15538.95 350.41 53165.05 88888.00 2018-02-09 09:25:03.913 040 15538.96 350.44 53165.01 88888.00 2018-02-09 09:25:04.413 040 15538.98 350.45 53165.09 88888.00 2018-02-09 09:25:04.913 040 15538.96 350.48 53165.10 88888.00 2018-02-09 09:25:05.413 040 15538.96 350.50 53165.11 88888.00 2018-02-09 09:25:05.913 040 15538.94 350.49 53165.09 88888.00 2018-02-09 09:25:06.413 040 15538.94 350.47 53165.07 88888.00 2018-02-09 09:25:06.913 040 15538.92 350.45 53165.11 88888.00 2018-02-09 09:25:07.413 040 15538.87 350.45 53165.13 88888.00 2018-02-09 09:25:07.913 040 15538.92 350.46 53165.09 88888.00 2018-02-09 09:25:08.413 040 15538.94 350.46 53165.16 88888.00 2018-02-09 09:25:08.913 040 15538.95 350.44 53165.17 88888.00 2018-02-09 09:25:09.413 040 15538.93 350.42 53165.16 88888.00 2018-02-09 09:25:09.913 040 15538.88 350.42 53165.15 88888.00 2018-02-09 09:25:10.413 040 15538.96 350.47 53165.10 88888.00 2018-02-09 09:25:10.913 040 15538.96 350.47 53165.05 88888.00 2018-02-09 09:25:11.413 040 15538.94 350.42 53165.07 88888.00 2018-02-09 09:25:11.913 040 15538.94 350.44 53165.11 88888.00 2018-02-09 09:25:12.413 040 15538.93 350.44 53165.14 88888.00 2018-02-09 09:25:12.913 040 15538.95 350.44 53165.09 88888.00 2018-02-09 09:25:13.413 040 15538.93 350.42 53165.05 88888.00 2018-02-09 09:25:13.913 040 15538.91 350.40 53165.09 88888.00 2018-02-09 09:25:14.413 040 15538.89 350.38 53165.08 88888.00 2018-02-09 09:25:14.913 040 15538.89 350.40 53165.04 88888.00 2018-02-09 09:25:15.413 040 15538.89 350.40 53165.03 88888.00 2018-02-09 09:25:15.913 040 15538.88 350.44 53165.02 88888.00 2018-02-09 09:25:16.413 040 15538.85 350.42 53165.03 88888.00 2018-02-09 09:25:16.913 040 15538.84 350.40 53165.01 88888.00 2018-02-09 09:25:17.413 040 15538.82 350.44 53165.02 88888.00 2018-02-09 09:25:17.913 040 15538.79 350.42 53165.01 88888.00 2018-02-09 09:25:18.413 040 15538.85 350.40 53165.07 88888.00 2018-02-09 09:25:18.913 040 15538.82 350.41 53165.11 88888.00 2018-02-09 09:25:19.413 040 15538.82 350.42 53165.09 88888.00 2018-02-09 09:25:19.913 040 15538.84 350.42 53165.11 88888.00 2018-02-09 09:25:20.413 040 15538.87 350.45 53165.11 88888.00 2018-02-09 09:25:20.913 040 15538.89 350.42 53165.10 88888.00 2018-02-09 09:25:21.413 040 15538.87 350.44 53165.08 88888.00 2018-02-09 09:25:21.913 040 15538.79 350.44 53165.07 88888.00 2018-02-09 09:25:22.413 040 15538.83 350.45 53165.08 88888.00 2018-02-09 09:25:22.913 040 15538.84 350.47 53165.12 88888.00 2018-02-09 09:25:23.413 040 15538.82 350.45 53165.20 88888.00 2018-02-09 09:25:23.913 040 15538.84 350.42 53165.18 88888.00 2018-02-09 09:25:24.413 040 15538.87 350.41 53165.16 88888.00 2018-02-09 09:25:24.913 040 15538.86 350.41 53165.19 88888.00 2018-02-09 09:25:25.413 040 15538.85 350.42 53165.18 88888.00 2018-02-09 09:25:25.913 040 15538.83 350.45 53165.20 88888.00 2018-02-09 09:25:26.413 040 15538.83 350.46 53165.21 88888.00 2018-02-09 09:25:26.913 040 15538.83 350.44 53165.17 88888.00 2018-02-09 09:25:27.413 040 15538.84 350.41 53165.20 88888.00 2018-02-09 09:25:27.913 040 15538.86 350.44 53165.18 88888.00 2018-02-09 09:25:28.413 040 15538.85 350.46 53165.19 88888.00 2018-02-09 09:25:28.913 040 15538.82 350.46 53165.17 88888.00 2018-02-09 09:25:29.413 040 15538.79 350.44 53165.14 88888.00 2018-02-09 09:25:29.913 040 15538.83 350.47 53165.17 88888.00 2018-02-09 09:25:30.413 040 15538.86 350.47 53165.18 88888.00 2018-02-09 09:25:30.913 040 15538.84 350.44 53165.12 88888.00 2018-02-09 09:25:31.413 040 15538.84 350.42 53165.16 88888.00 2018-02-09 09:25:31.913 040 15538.86 350.42 53165.16 88888.00 2018-02-09 09:25:32.413 040 15538.88 350.45 53165.10 88888.00 2018-02-09 09:25:32.913 040 15538.89 350.48 53165.11 88888.00 2018-02-09 09:25:33.413 040 15538.88 350.50 53165.15 88888.00 2018-02-09 09:25:33.913 040 15538.88 350.49 53165.21 88888.00 2018-02-09 09:25:34.413 040 15538.86 350.46 53165.20 88888.00 2018-02-09 09:25:34.913 040 15538.87 350.42 53165.17 88888.00 2018-02-09 09:25:35.413 040 15538.86 350.42 53165.17 88888.00 2018-02-09 09:25:35.913 040 15538.84 350.45 53165.22 88888.00 2018-02-09 09:25:36.413 040 15538.85 350.45 53165.27 88888.00 2018-02-09 09:25:36.913 040 15538.87 350.46 53165.29 88888.00 2018-02-09 09:25:37.413 040 15538.82 350.41 53165.18 88888.00 2018-02-09 09:25:37.913 040 15538.80 350.41 53165.14 88888.00 2018-02-09 09:25:38.413 040 15538.83 350.47 53165.15 88888.00 2018-02-09 09:25:38.913 040 15538.79 350.47 53165.16 88888.00 2018-02-09 09:25:39.413 040 15538.77 350.46 53165.20 88888.00 2018-02-09 09:25:39.913 040 15538.78 350.44 53165.13 88888.00 2018-02-09 09:25:40.413 040 15538.77 350.45 53165.13 88888.00 2018-02-09 09:25:40.913 040 15538.76 350.42 53165.13 88888.00 2018-02-09 09:25:41.413 040 15538.76 350.40 53165.15 88888.00 2018-02-09 09:25:41.913 040 15538.83 350.41 53165.12 88888.00 2018-02-09 09:25:42.413 040 15538.86 350.41 53165.10 88888.00 2018-02-09 09:25:42.913 040 15538.78 350.47 53165.08 88888.00 2018-02-09 09:25:43.413 040 15538.77 350.49 53165.10 88888.00 2018-02-09 09:25:43.913 040 15538.75 350.50 53165.15 88888.00 2018-02-09 09:25:44.413 040 15538.73 350.50 53165.21 88888.00 2018-02-09 09:25:44.913 040 15538.70 350.51 53165.14 88888.00 2018-02-09 09:25:45.413 040 15538.70 350.50 53165.10 88888.00 2018-02-09 09:25:45.913 040 15538.71 350.50 53165.09 88888.00 2018-02-09 09:25:46.413 040 15538.70 350.49 53165.08 88888.00 2018-02-09 09:25:46.913 040 15538.74 350.46 53165.11 88888.00 2018-02-09 09:25:47.413 040 15538.76 350.45 53165.16 88888.00 2018-02-09 09:25:47.913 040 15538.77 350.41 53165.15 88888.00 2018-02-09 09:25:48.413 040 15538.78 350.42 53165.14 88888.00 2018-02-09 09:25:48.913 040 15538.80 350.42 53165.15 88888.00 2018-02-09 09:25:49.413 040 15538.78 350.44 53165.17 88888.00 2018-02-09 09:25:49.913 040 15538.74 350.49 53165.17 88888.00 2018-02-09 09:25:50.413 040 15538.73 350.49 53165.22 88888.00 2018-02-09 09:25:50.913 040 15538.75 350.44 53165.20 88888.00 2018-02-09 09:25:51.413 040 15538.75 350.40 53165.13 88888.00 2018-02-09 09:25:51.913 040 15538.77 350.41 53165.15 88888.00 2018-02-09 09:25:52.413 040 15538.77 350.42 53165.11 88888.00 2018-02-09 09:25:52.913 040 15538.82 350.39 53165.09 88888.00 2018-02-09 09:25:53.413 040 15538.80 350.45 53165.12 88888.00 2018-02-09 09:25:53.913 040 15538.78 350.46 53165.20 88888.00 2018-02-09 09:25:54.413 040 15538.76 350.47 53165.20 88888.00 2018-02-09 09:25:54.913 040 15538.75 350.46 53165.13 88888.00 2018-02-09 09:25:55.413 040 15538.75 350.50 53165.15 88888.00 2018-02-09 09:25:55.913 040 15538.78 350.49 53165.16 88888.00 2018-02-09 09:25:56.413 040 15538.77 350.45 53165.20 88888.00 2018-02-09 09:25:56.913 040 15538.76 350.47 53165.20 88888.00 2018-02-09 09:25:57.413 040 15538.73 350.44 53165.21 88888.00 2018-02-09 09:25:57.913 040 15538.74 350.42 53165.22 88888.00 2018-02-09 09:25:58.413 040 15538.75 350.44 53165.20 88888.00 2018-02-09 09:25:58.913 040 15538.76 350.42 53165.18 88888.00 2018-02-09 09:25:59.413 040 15538.74 350.47 53165.17 88888.00 2018-02-09 09:25:59.913 040 15538.73 350.48 53165.17 88888.00 2018-02-09 09:26:00.413 040 15538.74 350.48 53165.14 88888.00 2018-02-09 09:26:00.913 040 15538.82 350.46 53165.16 88888.00 2018-02-09 09:26:01.413 040 15538.82 350.41 53165.15 88888.00 2018-02-09 09:26:01.913 040 15538.74 350.41 53165.12 88888.00 2018-02-09 09:26:02.413 040 15538.71 350.44 53165.12 88888.00 2018-02-09 09:26:02.913 040 15538.75 350.42 53165.12 88888.00 2018-02-09 09:26:03.413 040 15538.74 350.41 53165.09 88888.00 2018-02-09 09:26:03.913 040 15538.71 350.44 53165.09 88888.00 2018-02-09 09:26:04.413 040 15538.75 350.45 53165.10 88888.00 2018-02-09 09:26:04.913 040 15538.78 350.44 53165.11 88888.00 2018-02-09 09:26:05.413 040 15538.76 350.42 53165.11 88888.00 2018-02-09 09:26:05.913 040 15538.74 350.42 53165.14 88888.00 2018-02-09 09:26:06.413 040 15538.74 350.40 53165.18 88888.00 2018-02-09 09:26:06.913 040 15538.74 350.41 53165.11 88888.00 2018-02-09 09:26:07.413 040 15538.74 350.42 53165.10 88888.00 2018-02-09 09:26:07.913 040 15538.73 350.44 53165.16 88888.00 2018-02-09 09:26:08.413 040 15538.78 350.45 53165.18 88888.00 2018-02-09 09:26:08.913 040 15538.74 350.44 53165.19 88888.00 2018-02-09 09:26:09.413 040 15538.77 350.40 53165.15 88888.00 2018-02-09 09:26:09.913 040 15538.77 350.46 53165.19 88888.00 2018-02-09 09:26:10.413 040 15538.77 350.47 53165.17 88888.00 2018-02-09 09:26:10.913 040 15538.77 350.48 53165.13 88888.00 2018-02-09 09:26:11.413 040 15538.82 350.46 53165.16 88888.00 2018-02-09 09:26:11.913 040 15538.78 350.47 53165.12 88888.00 2018-02-09 09:26:12.413 040 15538.77 350.49 53165.15 88888.00 2018-02-09 09:26:12.913 040 15538.76 350.49 53165.17 88888.00 2018-02-09 09:26:13.413 040 15538.71 350.48 53165.15 88888.00 2018-02-09 09:26:13.913 040 15538.68 350.50 53165.16 88888.00 2018-02-09 09:26:14.413 040 15538.70 350.51 53165.21 88888.00 2018-02-09 09:26:14.913 040 15538.75 350.50 53165.22 88888.00 2018-02-09 09:26:15.413 040 15538.75 350.51 53165.27 88888.00 2018-02-09 09:26:15.913 040 15538.64 350.51 53165.27 88888.00 2018-02-09 09:26:16.413 040 15538.68 350.53 53165.22 88888.00 2018-02-09 09:26:16.913 040 15538.67 350.54 53165.21 88888.00 2018-02-09 09:26:17.413 040 15538.65 350.57 53165.30 88888.00 2018-02-09 09:26:17.913 040 15538.64 350.56 53165.29 88888.00 2018-02-09 09:26:18.413 040 15538.66 350.54 53165.30 88888.00 2018-02-09 09:26:18.913 040 15538.69 350.55 53165.31 88888.00 2018-02-09 09:26:19.413 040 15538.66 350.56 53165.32 88888.00 2018-02-09 09:26:19.913 040 15538.64 350.54 53165.33 88888.00 2018-02-09 09:26:20.413 040 15538.65 350.56 53165.29 88888.00 2018-02-09 09:26:20.913 040 15538.69 350.59 53165.28 88888.00 2018-02-09 09:26:21.413 040 15538.64 350.60 53165.32 88888.00 2018-02-09 09:26:21.913 040 15538.61 350.59 53165.25 88888.00 2018-02-09 09:26:22.413 040 15538.64 350.60 53165.31 88888.00 2018-02-09 09:26:22.913 040 15538.61 350.55 53165.28 88888.00 2018-02-09 09:26:23.413 040 15538.64 350.55 53165.15 88888.00 2018-02-09 09:26:23.913 040 15538.65 350.60 53165.17 88888.00 2018-02-09 09:26:24.413 040 15538.69 350.62 53165.22 88888.00 2018-02-09 09:26:24.913 040 15538.67 350.63 53165.24 88888.00 2018-02-09 09:26:25.413 040 15538.60 350.65 53165.21 88888.00 2018-02-09 09:26:25.913 040 15538.59 350.66 53165.21 88888.00 2018-02-09 09:26:26.413 040 15538.62 350.65 53165.28 88888.00 2018-02-09 09:26:26.913 040 15538.69 350.62 53165.27 88888.00 2018-02-09 09:26:27.413 040 15538.62 350.58 53165.21 88888.00 2018-02-09 09:26:27.913 040 15538.65 350.58 53165.27 88888.00 2018-02-09 09:26:28.413 040 15538.68 350.56 53165.31 88888.00 2018-02-09 09:26:28.913 040 15538.65 350.56 53165.32 88888.00 2018-02-09 09:26:29.413 040 15538.64 350.63 53165.31 88888.00 2018-02-09 09:26:29.913 040 15538.61 350.70 53165.29 88888.00 2018-02-09 09:26:30.413 040 15538.60 350.68 53165.31 88888.00 2018-02-09 09:26:30.913 040 15538.60 350.66 53165.30 88888.00 2018-02-09 09:26:31.413 040 15538.53 350.63 53165.28 88888.00 2018-02-09 09:26:31.913 040 15538.59 350.59 53165.25 88888.00 2018-02-09 09:26:32.413 040 15538.61 350.60 53165.29 88888.00 2018-02-09 09:26:32.913 040 15538.65 350.62 53165.24 88888.00 2018-02-09 09:26:33.413 040 15538.62 350.60 53165.17 88888.00 2018-02-09 09:26:33.913 040 15538.62 350.59 53165.17 88888.00 2018-02-09 09:26:34.413 040 15538.56 350.58 53165.21 88888.00 2018-02-09 09:26:34.913 040 15538.56 350.56 53165.30 88888.00 2018-02-09 09:26:35.413 040 15538.62 350.57 53165.30 88888.00 2018-02-09 09:26:35.913 040 15538.66 350.57 53165.25 88888.00 2018-02-09 09:26:36.413 040 15538.62 350.60 53165.27 88888.00 2018-02-09 09:26:36.913 040 15538.67 350.65 53165.31 88888.00 2018-02-09 09:26:37.413 040 15538.64 350.67 53165.30 88888.00 2018-02-09 09:26:37.913 040 15538.60 350.60 53165.23 88888.00 2018-02-09 09:26:38.413 040 15538.62 350.57 53165.21 88888.00 2018-02-09 09:26:38.913 040 15538.68 350.58 53165.28 88888.00 2018-02-09 09:26:39.413 040 15538.66 350.58 53165.32 88888.00 2018-02-09 09:26:39.913 040 15538.68 350.58 53165.29 88888.00 2018-02-09 09:26:40.413 040 15538.68 350.59 53165.28 88888.00 2018-02-09 09:26:40.913 040 15538.62 350.59 53165.25 88888.00 2018-02-09 09:26:41.413 040 15538.62 350.57 53165.27 88888.00 2018-02-09 09:26:41.913 040 15538.62 350.58 53165.28 88888.00 2018-02-09 09:26:42.413 040 15538.60 350.56 53165.27 88888.00 2018-02-09 09:26:42.913 040 15538.61 350.59 53165.24 88888.00 2018-02-09 09:26:43.413 040 15538.61 350.62 53165.21 88888.00 2018-02-09 09:26:43.913 040 15538.62 350.63 53165.28 88888.00 2018-02-09 09:26:44.413 040 15538.60 350.62 53165.33 88888.00 2018-02-09 09:26:44.913 040 15538.60 350.60 53165.32 88888.00 2018-02-09 09:26:45.413 040 15538.65 350.63 53165.31 88888.00 2018-02-09 09:26:45.913 040 15538.65 350.64 53165.28 88888.00 2018-02-09 09:26:46.413 040 15538.66 350.67 53165.31 88888.00 2018-02-09 09:26:46.913 040 15538.67 350.67 53165.25 88888.00 2018-02-09 09:26:47.413 040 15538.62 350.62 53165.25 88888.00 2018-02-09 09:26:47.913 040 15538.59 350.58 53165.25 88888.00 2018-02-09 09:26:48.413 040 15538.59 350.58 53165.25 88888.00 2018-02-09 09:26:48.913 040 15538.61 350.58 53165.28 88888.00 2018-02-09 09:26:49.413 040 15538.60 350.56 53165.32 88888.00 2018-02-09 09:26:49.913 040 15538.55 350.55 53165.35 88888.00 2018-02-09 09:26:50.413 040 15538.57 350.58 53165.34 88888.00 2018-02-09 09:26:50.913 040 15538.56 350.62 53165.36 88888.00 2018-02-09 09:26:51.413 040 15538.56 350.65 53165.35 88888.00 2018-02-09 09:26:51.913 040 15538.52 350.64 53165.34 88888.00 2018-02-09 09:26:52.413 040 15538.51 350.65 53165.29 88888.00 2018-02-09 09:26:52.913 040 15538.51 350.64 53165.25 88888.00 2018-02-09 09:26:53.413 040 15538.55 350.63 53165.32 88888.00 2018-02-09 09:26:53.913 040 15538.52 350.60 53165.32 88888.00 2018-02-09 09:26:54.413 040 15538.55 350.64 53165.29 88888.00 2018-02-09 09:26:54.913 040 15538.57 350.68 53165.29 88888.00 2018-02-09 09:26:55.413 040 15538.51 350.70 53165.33 88888.00 2018-02-09 09:26:55.913 040 15538.49 350.67 53165.34 88888.00 2018-02-09 09:26:56.413 040 15538.50 350.67 53165.35 88888.00 2018-02-09 09:26:56.913 040 15538.50 350.70 53165.32 88888.00 2018-02-09 09:26:57.413 040 15538.52 350.70 53165.31 88888.00 2018-02-09 09:26:57.913 040 15538.51 350.65 53165.31 88888.00 2018-02-09 09:26:58.413 040 15538.51 350.64 53165.28 88888.00 2018-02-09 09:26:58.913 040 15538.59 350.64 53165.27 88888.00 2018-02-09 09:26:59.413 040 15538.58 350.70 53165.28 88888.00 2018-02-09 09:26:59.913 040 15538.55 350.75 53165.29 88888.00 2018-02-09 09:27:00.413 040 15538.59 350.75 53165.25 88888.00 2018-02-09 09:27:00.913 040 15538.65 350.73 53165.25 88888.00 2018-02-09 09:27:01.413 040 15538.61 350.72 53165.28 88888.00 2018-02-09 09:27:01.913 040 15538.59 350.74 53165.33 88888.00 2018-02-09 09:27:02.413 040 15538.56 350.74 53165.28 88888.00 2018-02-09 09:27:02.913 040 15538.57 350.73 53165.25 88888.00 2018-02-09 09:27:03.413 040 15538.52 350.71 53165.24 88888.00 2018-02-09 09:27:03.913 040 15538.50 350.71 53165.23 88888.00 2018-02-09 09:27:04.413 040 15538.52 350.73 53165.23 88888.00 2018-02-09 09:27:04.913 040 15538.55 350.74 53165.25 88888.00 2018-02-09 09:27:05.413 040 15538.56 350.75 53165.30 88888.00 2018-02-09 09:27:05.913 040 15538.56 350.75 53165.34 88888.00 2018-02-09 09:27:06.413 040 15538.56 350.72 53165.32 88888.00 2018-02-09 09:27:06.913 040 15538.52 350.73 53165.32 88888.00 2018-02-09 09:27:07.413 040 15538.48 350.76 53165.30 88888.00 2018-02-09 09:27:07.913 040 15538.50 350.77 53165.24 88888.00 2018-02-09 09:27:08.413 040 15538.52 350.74 53165.25 88888.00 2018-02-09 09:27:08.913 040 15538.49 350.80 53165.21 88888.00 2018-02-09 09:27:09.413 040 15538.51 350.77 53165.20 88888.00 2018-02-09 09:27:09.913 040 15538.53 350.79 53165.27 88888.00 2018-02-09 09:27:10.413 040 15538.53 350.80 53165.32 88888.00 2018-02-09 09:27:10.913 040 15538.51 350.77 53165.31 88888.00 2018-02-09 09:27:11.413 040 15538.56 350.75 53165.28 88888.00 2018-02-09 09:27:11.913 040 15538.61 350.74 53165.28 88888.00 2018-02-09 09:27:12.413 040 15538.61 350.73 53165.29 88888.00 2018-02-09 09:27:12.913 040 15538.60 350.74 53165.25 88888.00 2018-02-09 09:27:13.413 040 15538.59 350.76 53165.29 88888.00 2018-02-09 09:27:13.913 040 15538.57 350.79 53165.29 88888.00 2018-02-09 09:27:14.413 040 15538.56 350.81 53165.28 88888.00 2018-02-09 09:27:14.913 040 15538.57 350.81 53165.27 88888.00 2018-02-09 09:27:15.413 040 15538.57 350.81 53165.25 88888.00 2018-02-09 09:27:15.913 040 15538.51 350.83 53165.29 88888.00 2018-02-09 09:27:16.413 040 15538.52 350.84 53165.29 88888.00 2018-02-09 09:27:16.913 040 15538.57 350.81 53165.28 88888.00 2018-02-09 09:27:17.413 040 15538.59 350.79 53165.29 88888.00 2018-02-09 09:27:17.913 040 15538.61 350.77 53165.33 88888.00 2018-02-09 09:27:18.413 040 15538.60 350.79 53165.33 88888.00 2018-02-09 09:27:18.913 040 15538.60 350.81 53165.31 88888.00 2018-02-09 09:27:19.413 040 15538.60 350.77 53165.34 88888.00 2018-02-09 09:27:19.913 040 15538.56 350.77 53165.34 88888.00 2018-02-09 09:27:20.413 040 15538.56 350.80 53165.33 88888.00 2018-02-09 09:27:20.913 040 15538.58 350.80 53165.31 88888.00 2018-02-09 09:27:21.413 040 15538.58 350.83 53165.30 88888.00 2018-02-09 09:27:21.913 040 15538.55 350.88 53165.34 88888.00 2018-02-09 09:27:22.413 040 15538.56 350.88 53165.34 88888.00 2018-02-09 09:27:22.913 040 15538.53 350.91 53165.34 88888.00 2018-02-09 09:27:23.413 040 15538.53 350.90 53165.36 88888.00 2018-02-09 09:27:23.913 040 15538.56 350.88 53165.37 88888.00 2018-02-09 09:27:24.413 040 15538.60 350.90 53165.40 88888.00 2018-02-09 09:27:24.913 040 15538.60 350.92 53165.40 88888.00 2018-02-09 09:27:25.413 040 15538.56 350.92 53165.38 88888.00 2018-02-09 09:27:25.913 040 15538.51 350.94 53165.35 88888.00 2018-02-09 09:27:26.413 040 15538.52 350.99 53165.35 88888.00 2018-02-09 09:27:26.913 040 15538.53 350.99 53165.35 88888.00 2018-02-09 09:27:27.413 040 15538.50 350.96 53165.35 88888.00 2018-02-09 09:27:27.913 040 15538.50 350.91 53165.39 88888.00 2018-02-09 09:27:28.413 040 15538.50 350.93 53165.41 88888.00 2018-02-09 09:27:28.913 040 15538.50 350.93 53165.39 88888.00 2018-02-09 09:27:29.413 040 15538.52 350.97 53165.40 88888.00 2018-02-09 09:27:29.913 040 15538.53 350.97 53165.40 88888.00 2018-02-09 09:27:30.413 040 15538.47 350.94 53165.41 88888.00 2018-02-09 09:27:30.913 040 15538.46 350.94 53165.42 88888.00 2018-02-09 09:27:31.413 040 15538.41 350.96 53165.38 88888.00 2018-02-09 09:27:31.913 040 15538.47 350.97 53165.33 88888.00 2018-02-09 09:27:32.413 040 15538.51 350.97 53165.34 88888.00 2018-02-09 09:27:32.913 040 15538.48 350.99 53165.37 88888.00 2018-02-09 09:27:33.413 040 15538.47 350.99 53165.38 88888.00 2018-02-09 09:27:33.913 040 15538.47 351.05 53165.37 88888.00 2018-02-09 09:27:34.413 040 15538.43 351.00 53165.32 88888.00 2018-02-09 09:27:34.913 040 15538.47 350.97 53165.32 88888.00 2018-02-09 09:27:35.413 040 15538.47 350.96 53165.25 88888.00 2018-02-09 09:27:35.913 040 15538.53 350.96 53165.31 88888.00 2018-02-09 09:27:36.413 040 15538.52 350.97 53165.36 88888.00 2018-02-09 09:27:36.913 040 15538.48 351.00 53165.38 88888.00 2018-02-09 09:27:37.413 040 15538.48 351.02 53165.32 88888.00 2018-02-09 09:27:37.913 040 15538.49 351.00 53165.33 88888.00 2018-02-09 09:27:38.413 040 15538.47 350.97 53165.31 88888.00 2018-02-09 09:27:38.913 040 15538.49 351.00 53165.28 88888.00 2018-02-09 09:27:39.413 040 15538.52 351.10 53165.31 88888.00 2018-02-09 09:27:39.913 040 15538.52 351.06 53165.33 88888.00 2018-02-09 09:27:40.413 040 15538.51 351.05 53165.32 88888.00 2018-02-09 09:27:40.913 040 15538.50 351.07 53165.34 88888.00 2018-02-09 09:27:41.413 040 15538.42 351.08 53165.35 88888.00 2018-02-09 09:27:41.913 040 15538.46 351.06 53165.32 88888.00 2018-02-09 09:27:42.413 040 15538.47 351.15 53165.31 88888.00 2018-02-09 09:27:42.913 040 15538.50 351.13 53165.34 88888.00 2018-02-09 09:27:43.413 040 15538.44 351.10 53165.31 88888.00 2018-02-09 09:27:43.913 040 15538.47 351.11 53165.29 88888.00 2018-02-09 09:27:44.413 040 15538.44 351.13 53165.32 88888.00 2018-02-09 09:27:44.913 040 15538.46 351.11 53165.23 88888.00 2018-02-09 09:27:45.413 040 15538.46 351.10 53165.25 88888.00 2018-02-09 09:27:45.913 040 15538.46 351.09 53165.33 88888.00 2018-02-09 09:27:46.413 040 15538.46 351.08 53165.29 88888.00 2018-02-09 09:27:46.913 040 15538.46 351.08 53165.31 88888.00 2018-02-09 09:27:47.413 040 15538.43 351.10 53165.30 88888.00 2018-02-09 09:27:47.913 040 15538.44 351.15 53165.30 88888.00 2018-02-09 09:27:48.413 040 15538.47 351.06 53165.33 88888.00 2018-02-09 09:27:48.913 040 15538.48 351.02 53165.40 88888.00 2018-02-09 09:27:49.413 040 15538.46 351.03 53165.34 88888.00 2018-02-09 09:27:49.913 040 15538.40 351.07 53165.30 88888.00 2018-02-09 09:27:50.413 040 15538.43 351.08 53165.28 88888.00 2018-02-09 09:27:50.913 040 15538.47 351.09 53165.27 88888.00 2018-02-09 09:27:51.413 040 15538.43 351.11 53165.24 88888.00 2018-02-09 09:27:51.913 040 15538.43 351.11 53165.30 88888.00 2018-02-09 09:27:52.413 040 15538.46 351.14 53165.33 88888.00 2018-02-09 09:27:52.913 040 15538.47 351.14 53165.31 88888.00 2018-02-09 09:27:53.413 040 15538.46 351.16 53165.31 88888.00 2018-02-09 09:27:53.913 040 15538.44 351.17 53165.32 88888.00 2018-02-09 09:27:54.413 040 15538.47 351.15 53165.36 88888.00 2018-02-09 09:27:54.913 040 15538.50 351.11 53165.42 88888.00 2018-02-09 09:27:55.413 040 15538.47 351.13 53165.37 88888.00 2018-02-09 09:27:55.913 040 15538.49 351.13 53165.33 88888.00 2018-02-09 09:27:56.413 040 15538.46 351.11 53165.31 88888.00 2018-02-09 09:27:56.913 040 15538.41 351.09 53165.34 88888.00 2018-02-09 09:27:57.413 040 15538.41 351.09 53165.34 88888.00 2018-02-09 09:27:57.913 040 15538.42 351.11 53165.36 88888.00 2018-02-09 09:27:58.413 040 15538.44 351.10 53165.36 88888.00 2018-02-09 09:27:58.913 040 15538.47 351.11 53165.40 88888.00 2018-02-09 09:27:59.413 040 15538.44 351.14 53165.40 88888.00 2018-02-09 09:27:59.913 040 15538.46 351.11 53165.33 88888.00 2018-02-09 09:28:00.413 040 15538.50 351.09 53165.28 88888.00 2018-02-09 09:28:00.913 040 15538.50 351.11 53165.23 88888.00 2018-02-09 09:28:01.413 040 15538.52 351.11 53165.25 88888.00 2018-02-09 09:28:01.913 040 15538.51 351.11 53165.29 88888.00 2018-02-09 09:28:02.413 040 15538.51 351.13 53165.31 88888.00 2018-02-09 09:28:02.913 040 15538.52 351.17 53165.35 88888.00 2018-02-09 09:28:03.413 040 15538.51 351.17 53165.35 88888.00 2018-02-09 09:28:03.913 040 15538.47 351.15 53165.34 88888.00 2018-02-09 09:28:04.413 040 15538.49 351.16 53165.33 88888.00 2018-02-09 09:28:04.913 040 15538.49 351.15 53165.30 88888.00 2018-02-09 09:28:05.413 040 15538.47 351.17 53165.28 88888.00 2018-02-09 09:28:05.913 040 15538.50 351.23 53165.28 88888.00 2018-02-09 09:28:06.413 040 15538.51 351.14 53165.30 88888.00 2018-02-09 09:28:06.913 040 15538.48 351.14 53165.29 88888.00 2018-02-09 09:28:07.413 040 15538.50 351.16 53165.27 88888.00 2018-02-09 09:28:07.913 040 15538.49 351.15 53165.34 88888.00 2018-02-09 09:28:08.413 040 15538.47 351.17 53165.33 88888.00 2018-02-09 09:28:08.913 040 15538.42 351.20 53165.29 88888.00 2018-02-09 09:28:09.413 040 15538.48 351.23 53165.29 88888.00 2018-02-09 09:28:09.913 040 15538.48 351.24 53165.29 88888.00 2018-02-09 09:28:10.413 040 15538.50 351.22 53165.25 88888.00 2018-02-09 09:28:10.913 040 15538.52 351.20 53165.28 88888.00 2018-02-09 09:28:11.413 040 15538.51 351.19 53165.25 88888.00 2018-02-09 09:28:11.913 040 15538.49 351.20 53165.24 88888.00 2018-02-09 09:28:12.413 040 15538.49 351.22 53165.25 88888.00 2018-02-09 09:28:12.913 040 15538.56 351.20 53165.27 88888.00 2018-02-09 09:28:13.413 040 15538.64 351.24 53165.28 88888.00 2018-02-09 09:28:13.913 040 15538.57 351.26 53165.30 88888.00 2018-02-09 09:28:14.413 040 15538.53 351.25 53165.32 88888.00 2018-02-09 09:28:14.913 040 15538.52 351.24 53165.32 88888.00 2018-02-09 09:28:15.413 040 15538.56 351.25 53165.37 88888.00 2018-02-09 09:28:15.913 040 15538.53 351.23 53165.32 88888.00 2018-02-09 09:28:16.413 040 15538.52 351.22 53165.25 88888.00 2018-02-09 09:28:16.913 040 15538.51 351.27 53165.27 88888.00 2018-02-09 09:28:17.413 040 15538.48 351.33 53165.28 88888.00 2018-02-09 09:28:17.913 040 15538.46 351.28 53165.25 88888.00 2018-02-09 09:28:18.413 040 15538.49 351.20 53165.22 88888.00 2018-02-09 09:28:18.913 040 15538.51 351.20 53165.25 88888.00 2018-02-09 09:28:19.413 040 15538.50 351.23 53165.27 88888.00 2018-02-09 09:28:19.913 040 15538.51 351.24 53165.25 88888.00 2018-02-09 09:28:20.413 040 15538.48 351.29 53165.28 88888.00 2018-02-09 09:28:20.913 040 15538.44 351.33 53165.31 88888.00 2018-02-09 09:28:21.413 040 15538.46 351.32 53165.28 88888.00 2018-02-09 09:28:21.913 040 15538.46 351.33 53165.24 88888.00 2018-02-09 09:28:22.413 040 15538.48 351.29 53165.25 88888.00 2018-02-09 09:28:22.913 040 15538.44 351.28 53165.29 88888.00 2018-02-09 09:28:23.413 040 15538.44 351.27 53165.32 88888.00 2018-02-09 09:28:23.913 040 15538.46 351.29 53165.39 88888.00 2018-02-09 09:28:24.413 040 15538.42 351.26 53165.37 88888.00 2018-02-09 09:28:24.913 040 15538.47 351.27 53165.32 88888.00 2018-02-09 09:28:25.413 040 15538.47 351.27 53165.31 88888.00 2018-02-09 09:28:25.913 040 15538.47 351.32 53165.36 88888.00 2018-02-09 09:28:26.413 040 15538.42 351.34 53165.42 88888.00 2018-02-09 09:28:26.913 040 15538.42 351.35 53165.38 88888.00 2018-02-09 09:28:27.413 040 15538.42 351.36 53165.33 88888.00 2018-02-09 09:28:27.913 040 15538.51 351.37 53165.33 88888.00 2018-02-09 09:28:28.413 040 15538.58 351.37 53165.34 88888.00 2018-02-09 09:28:28.913 040 15538.56 351.37 53165.33 88888.00 2018-02-09 09:28:29.413 040 15538.51 351.37 53165.37 88888.00 2018-02-09 09:28:29.913 040 15538.46 351.39 53165.32 88888.00 2018-02-09 09:28:30.413 040 15538.50 351.40 53165.36 88888.00 2018-02-09 09:28:30.913 040 15538.55 351.37 53165.39 88888.00 2018-02-09 09:28:31.413 040 15538.51 351.36 53165.37 88888.00 2018-02-09 09:28:31.913 040 15538.50 351.41 53165.37 88888.00 2018-02-09 09:28:32.413 040 15538.49 351.41 53165.34 88888.00 2018-02-09 09:28:32.913 040 15538.50 351.37 53165.32 88888.00 2018-02-09 09:28:33.413 040 15538.51 351.37 53165.34 88888.00 2018-02-09 09:28:33.913 040 15538.51 351.39 53165.37 88888.00 2018-02-09 09:28:34.413 040 15538.48 351.42 53165.35 88888.00 2018-02-09 09:28:34.913 040 15538.51 351.42 53165.34 88888.00 2018-02-09 09:28:35.413 040 15538.50 351.42 53165.32 88888.00 2018-02-09 09:28:35.913 040 15538.47 351.45 53165.28 88888.00 2018-02-09 09:28:36.413 040 15538.48 351.44 53165.28 88888.00 2018-02-09 09:28:36.913 040 15538.49 351.43 53165.29 88888.00 2018-02-09 09:28:37.413 040 15538.51 351.43 53165.31 88888.00 2018-02-09 09:28:37.913 040 15538.56 351.41 53165.22 88888.00 2018-02-09 09:28:38.413 040 15538.51 351.42 53165.25 88888.00 2018-02-09 09:28:38.913 040 15538.53 351.41 53165.32 88888.00 2018-02-09 09:28:39.413 040 15538.55 351.41 53165.34 88888.00 2018-02-09 09:28:39.913 040 15538.50 351.39 53165.33 88888.00 2018-02-09 09:28:40.413 040 15538.51 351.40 53165.33 88888.00 2018-02-09 09:28:40.913 040 15538.52 351.42 53165.32 88888.00 2018-02-09 09:28:41.413 040 15538.52 351.42 53165.25 88888.00 2018-02-09 09:28:41.913 040 15538.52 351.42 53165.27 88888.00 2018-02-09 09:28:42.413 040 15538.51 351.42 53165.30 88888.00 2018-02-09 09:28:42.913 040 15538.57 351.39 53165.31 88888.00 2018-02-09 09:28:43.413 040 15538.55 351.41 53165.31 88888.00 2018-02-09 09:28:43.913 040 15538.62 351.46 53165.31 88888.00 2018-02-09 09:28:44.413 040 15538.60 351.44 53165.31 88888.00 2018-02-09 09:28:44.913 040 15538.51 351.42 53165.31 88888.00 2018-02-09 09:28:45.413 040 15538.59 351.45 53165.30 88888.00 2018-02-09 09:28:45.913 040 15538.64 351.48 53165.35 88888.00 2018-02-09 09:28:46.413 040 15538.65 351.43 53165.42 88888.00 2018-02-09 09:28:46.913 040 15538.60 351.45 53165.41 88888.00 2018-02-09 09:28:47.413 040 15538.64 351.49 53165.33 88888.00 2018-02-09 09:28:47.913 040 15538.66 351.52 53165.35 88888.00 2018-02-09 09:28:48.413 040 15538.61 351.50 53165.39 88888.00 2018-02-09 09:28:48.913 040 15538.59 351.54 53165.37 88888.00 2018-02-09 09:28:49.413 040 15538.58 351.50 53165.34 88888.00 2018-02-09 09:28:49.913 040 15538.64 351.46 53165.34 88888.00 2018-02-09 09:28:50.413 040 15538.65 351.50 53165.34 88888.00 2018-02-09 09:28:50.913 040 15538.67 351.50 53165.34 88888.00 2018-02-09 09:28:51.413 040 15538.65 351.51 53165.40 88888.00 2018-02-09 09:28:51.913 040 15538.64 351.53 53165.39 88888.00 2018-02-09 09:28:52.413 040 15538.65 351.55 53165.38 88888.00 2018-02-09 09:28:52.913 040 15538.66 351.54 53165.34 88888.00 2018-02-09 09:28:53.413 040 15538.65 351.52 53165.35 88888.00 2018-02-09 09:28:53.913 040 15538.66 351.53 53165.40 88888.00 2018-02-09 09:28:54.413 040 15538.71 351.53 53165.38 88888.00 2018-02-09 09:28:54.913 040 15538.67 351.53 53165.42 88888.00 2018-02-09 09:28:55.413 040 15538.65 351.57 53165.40 88888.00 2018-02-09 09:28:55.913 040 15538.67 351.59 53165.38 88888.00 2018-02-09 09:28:56.413 040 15538.65 351.60 53165.36 88888.00 2018-02-09 09:28:56.913 040 15538.69 351.61 53165.35 88888.00 2018-02-09 09:28:57.413 040 15538.67 351.65 53165.39 88888.00 2018-02-09 09:28:57.913 040 15538.66 351.65 53165.40 88888.00 2018-02-09 09:28:58.413 040 15538.69 351.63 53165.42 88888.00 2018-02-09 09:28:58.913 040 15538.71 351.59 53165.39 88888.00 2018-02-09 09:28:59.413 040 15538.71 351.62 53165.41 88888.00 2018-02-09 09:28:59.913 040 15538.75 351.63 53165.41 88888.00 2018-02-09 09:29:00.413 040 15538.74 351.61 53165.39 88888.00 2018-02-09 09:29:00.913 040 15538.66 351.62 53165.40 88888.00 2018-02-09 09:29:01.413 040 15538.67 351.61 53165.41 88888.00 2018-02-09 09:29:01.913 040 15538.66 351.61 53165.42 88888.00 2018-02-09 09:29:02.413 040 15538.64 351.67 53165.35 88888.00 2018-02-09 09:29:02.913 040 15538.62 351.68 53165.34 88888.00 2018-02-09 09:29:03.413 040 15538.69 351.63 53165.32 88888.00 2018-02-09 09:29:03.913 040 15538.67 351.67 53165.31 88888.00 2018-02-09 09:29:04.413 040 15538.62 351.69 53165.31 88888.00 2018-02-09 09:29:04.913 040 15538.65 351.67 53165.30 88888.00 2018-02-09 09:29:05.413 040 15538.69 351.66 53165.27 88888.00 2018-02-09 09:29:05.913 040 15538.71 351.66 53165.32 88888.00 2018-02-09 09:29:06.413 040 15538.75 351.67 53165.34 88888.00 2018-02-09 09:29:06.913 040 15538.73 351.63 53165.36 88888.00 2018-02-09 09:29:07.413 040 15538.69 351.62 53165.32 88888.00 2018-02-09 09:29:07.913 040 15538.75 351.63 53165.32 88888.00 2018-02-09 09:29:08.413 040 15538.79 351.63 53165.32 88888.00 2018-02-09 09:29:08.913 040 15538.78 351.63 53165.35 88888.00 2018-02-09 09:29:09.413 040 15538.73 351.65 53165.35 88888.00 2018-02-09 09:29:09.913 040 15538.66 351.66 53165.34 88888.00 2018-02-09 09:29:10.413 040 15538.75 351.63 53165.38 88888.00 2018-02-09 09:29:10.913 040 15538.75 351.60 53165.50 88888.00 2018-02-09 09:29:11.413 040 15538.76 351.58 53165.49 88888.00 2018-02-09 09:29:11.913 040 15538.77 351.61 53165.42 88888.00 2018-02-09 09:29:12.413 040 15538.80 351.62 53165.44 88888.00 2018-02-09 09:29:12.913 040 15538.78 351.60 53165.50 88888.00 2018-02-09 09:29:13.413 040 15538.79 351.60 53165.42 88888.00 2018-02-09 09:29:13.913 040 15538.82 351.65 53165.38 88888.00 2018-02-09 09:29:14.413 040 15538.79 351.61 53165.35 88888.00 2018-02-09 09:29:14.913 040 15538.78 351.61 53165.35 88888.00 2018-02-09 09:29:15.413 040 15538.75 351.67 53165.34 88888.00 2018-02-09 09:29:15.913 040 15538.76 351.65 53165.38 88888.00 2018-02-09 09:29:16.404 040 15538.79 351.65 53165.40 88888.00 2018-02-09 09:29:16.904 040 15538.85 351.60 53165.42 88888.00 2018-02-09 09:29:17.404 040 15538.85 351.55 53165.42 88888.00 2018-02-09 09:29:17.904 040 15538.80 351.58 53165.41 88888.00 2018-02-09 09:29:18.404 040 15538.78 351.61 53165.40 88888.00 2018-02-09 09:29:18.904 040 15538.74 351.60 53165.39 88888.00 2018-02-09 09:29:19.404 040 15538.75 351.59 53165.36 88888.00 2018-02-09 09:29:19.904 040 15538.78 351.58 53165.34 88888.00 2018-02-09 09:29:20.404 040 15538.82 351.58 53165.31 88888.00 2018-02-09 09:29:20.904 040 15538.77 351.59 53165.33 88888.00 2018-02-09 09:29:21.404 040 15538.74 351.60 53165.34 88888.00 2018-02-09 09:29:21.904 040 15538.76 351.59 53165.29 88888.00 2018-02-09 09:29:22.404 040 15538.77 351.58 53165.33 88888.00 2018-02-09 09:29:22.904 040 15538.77 351.59 53165.37 88888.00 2018-02-09 09:29:23.404 040 15538.78 351.62 53165.33 88888.00 2018-02-09 09:29:23.904 040 15538.79 351.63 53165.34 88888.00 2018-02-09 09:29:24.404 040 15538.79 351.62 53165.38 88888.00 2018-02-09 09:29:24.904 040 15538.82 351.61 53165.37 88888.00 2018-02-09 09:29:25.404 040 15538.80 351.61 53165.34 88888.00 2018-02-09 09:29:25.904 040 15538.73 351.62 53165.35 88888.00 2018-02-09 09:29:26.404 040 15538.77 351.65 53165.32 88888.00 2018-02-09 09:29:26.904 040 15538.78 351.62 53165.37 88888.00 2018-02-09 09:29:27.404 040 15538.78 351.62 53165.41 88888.00 2018-02-09 09:29:27.904 040 15538.79 351.61 53165.34 88888.00 2018-02-09 09:29:28.404 040 15538.83 351.65 53165.32 88888.00 2018-02-09 09:29:28.904 040 15538.80 351.63 53165.32 88888.00 2018-02-09 09:29:29.404 040 15538.80 351.65 53165.41 88888.00 2018-02-09 09:29:29.904 040 15538.82 351.62 53165.33 88888.00 2018-02-09 09:29:30.404 040 15538.82 351.66 53165.37 88888.00 2018-02-09 09:29:30.904 040 15538.83 351.69 53165.40 88888.00 2018-02-09 09:29:31.404 040 15538.78 351.68 53165.38 88888.00 2018-02-09 09:29:31.904 040 15538.80 351.67 53165.35 88888.00 2018-02-09 09:29:32.404 040 15538.79 351.67 53165.37 88888.00 2018-02-09 09:29:32.904 040 15538.80 351.69 53165.35 88888.00 2018-02-09 09:29:33.404 040 15538.79 351.67 53165.39 88888.00 2018-02-09 09:29:33.904 040 15538.80 351.62 53165.37 88888.00 2018-02-09 09:29:34.404 040 15538.82 351.60 53165.40 88888.00 2018-02-09 09:29:34.904 040 15538.80 351.57 53165.37 88888.00 2018-02-09 09:29:35.404 040 15538.82 351.57 53165.35 88888.00 2018-02-09 09:29:35.904 040 15538.82 351.60 53165.30 88888.00 2018-02-09 09:29:36.404 040 15538.82 351.60 53165.31 88888.00 2018-02-09 09:29:36.904 040 15538.82 351.59 53165.36 88888.00 2018-02-09 09:29:37.404 040 15538.83 351.61 53165.42 88888.00 2018-02-09 09:29:37.904 040 15538.80 351.61 53165.38 88888.00 2018-02-09 09:29:38.404 040 15538.79 351.60 53165.32 88888.00 2018-02-09 09:29:38.904 040 15538.79 351.60 53165.33 88888.00 2018-02-09 09:29:39.404 040 15538.87 351.60 53165.31 88888.00 2018-02-09 09:29:39.904 040 15538.87 351.60 53165.32 88888.00 2018-02-09 09:29:40.404 040 15538.86 351.61 53165.30 88888.00 2018-02-09 09:29:40.904 040 15538.84 351.61 53165.30 88888.00 2018-02-09 09:29:41.404 040 15538.80 351.63 53165.35 88888.00 2018-02-09 09:29:41.904 040 15538.78 351.65 53165.38 88888.00 2018-02-09 09:29:42.404 040 15538.75 351.61 53165.38 88888.00 2018-02-09 09:29:42.904 040 15538.73 351.54 53165.39 88888.00 2018-02-09 09:29:43.404 040 15538.75 351.57 53165.36 88888.00 2018-02-09 09:29:43.904 040 15538.78 351.62 53165.38 88888.00 2018-02-09 09:29:44.404 040 15538.79 351.66 53165.39 88888.00 2018-02-09 09:29:44.904 040 15538.80 351.65 53165.37 88888.00 2018-02-09 09:29:45.404 040 15538.79 351.62 53165.36 88888.00 2018-02-09 09:29:45.904 040 15538.78 351.61 53165.41 88888.00 2018-02-09 09:29:46.404 040 15538.78 351.63 53165.42 88888.00 2018-02-09 09:29:46.904 040 15538.75 351.65 53165.43 88888.00 2018-02-09 09:29:47.404 040 15538.76 351.65 53165.45 88888.00 2018-02-09 09:29:47.904 040 15538.73 351.65 53165.47 88888.00 2018-02-09 09:29:48.404 040 15538.76 351.68 53165.41 88888.00 2018-02-09 09:29:48.904 040 15538.73 351.66 53165.44 88888.00 2018-02-09 09:29:49.404 040 15538.70 351.65 53165.37 88888.00 2018-02-09 09:29:49.904 040 15538.75 351.62 53165.34 88888.00 2018-02-09 09:29:50.404 040 15538.71 351.63 53165.37 88888.00 2018-02-09 09:29:50.904 040 15538.79 351.66 53165.40 88888.00 2018-02-09 09:29:51.404 040 15538.80 351.63 53165.37 88888.00 2018-02-09 09:29:51.904 040 15538.78 351.68 53165.37 88888.00 2018-02-09 09:29:52.404 040 15538.71 351.69 53165.38 88888.00 2018-02-09 09:29:52.904 040 15538.74 351.68 53165.38 88888.00 2018-02-09 09:29:53.404 040 15538.70 351.68 53165.37 88888.00 2018-02-09 09:29:53.904 040 15538.71 351.68 53165.38 88888.00 2018-02-09 09:29:54.404 040 15538.68 351.69 53165.37 88888.00 2018-02-09 09:29:54.904 040 15538.64 351.70 53165.40 88888.00 2018-02-09 09:29:55.404 040 15538.65 351.71 53165.41 88888.00 2018-02-09 09:29:55.904 040 15538.68 351.72 53165.38 88888.00 2018-02-09 09:29:56.404 040 15538.70 351.70 53165.33 88888.00 2018-02-09 09:29:56.904 040 15538.71 351.69 53165.33 88888.00 2018-02-09 09:29:57.404 040 15538.71 351.69 53165.40 88888.00 2018-02-09 09:29:57.904 040 15538.74 351.70 53165.44 88888.00 2018-02-09 09:29:58.404 040 15538.71 351.69 53165.44 88888.00 2018-02-09 09:29:58.904 040 15538.69 351.74 53165.44 88888.00 2018-02-09 09:29:59.404 040 15538.68 351.72 53165.43 88888.00 2018-02-09 09:29:59.904 040 15538.66 351.74 53165.42 88888.00 2018-02-09 09:30:00.404 040 15538.67 351.76 53165.42 88888.00 2018-02-09 09:30:00.904 040 15538.66 351.71 53165.37 88888.00 2018-02-09 09:30:01.404 040 15538.67 351.69 53165.37 88888.00 2018-02-09 09:30:01.904 040 15538.69 351.70 53165.38 88888.00 2018-02-09 09:30:02.404 040 15538.69 351.72 53165.35 88888.00 2018-02-09 09:30:02.904 040 15538.62 351.76 53165.41 88888.00 2018-02-09 09:30:03.404 040 15538.62 351.74 53165.39 88888.00 2018-02-09 09:30:03.904 040 15538.61 351.72 53165.33 88888.00 2018-02-09 09:30:04.404 040 15538.61 351.71 53165.36 88888.00 2018-02-09 09:30:04.904 040 15538.56 351.70 53165.40 88888.00 2018-02-09 09:30:05.404 040 15538.57 351.70 53165.41 88888.00 2018-02-09 09:30:05.904 040 15538.61 351.71 53165.36 88888.00 2018-02-09 09:30:06.404 040 15538.62 351.72 53165.39 88888.00 2018-02-09 09:30:06.904 040 15538.58 351.72 53165.39 88888.00 2018-02-09 09:30:07.404 040 15538.59 351.72 53165.34 88888.00 2018-02-09 09:30:07.904 040 15538.60 351.71 53165.35 88888.00 2018-02-09 09:30:08.404 040 15538.61 351.71 53165.40 88888.00 2018-02-09 09:30:08.904 040 15538.60 351.71 53165.41 88888.00 2018-02-09 09:30:09.404 040 15538.59 351.75 53165.43 88888.00 2018-02-09 09:30:09.904 040 15538.59 351.76 53165.42 88888.00 2018-02-09 09:30:10.404 040 15538.61 351.75 53165.39 88888.00 2018-02-09 09:30:10.904 040 15538.55 351.75 53165.42 88888.00 2018-02-09 09:30:11.404 040 15538.55 351.76 53165.44 88888.00 2018-02-09 09:30:11.904 040 15538.57 351.78 53165.40 88888.00 2018-02-09 09:30:12.404 040 15538.57 351.75 53165.40 88888.00 2018-02-09 09:30:12.904 040 15538.61 351.78 53165.42 88888.00 2018-02-09 09:30:13.404 040 15538.66 351.78 53165.42 88888.00 2018-02-09 09:30:13.904 040 15538.66 351.80 53165.42 88888.00 2018-02-09 09:30:14.404 040 15538.60 351.84 53165.44 88888.00 2018-02-09 09:30:14.904 040 15538.53 351.83 53165.41 88888.00 2018-02-09 09:30:15.404 040 15538.52 351.78 53165.39 88888.00 2018-02-09 09:30:15.904 040 15538.56 351.74 53165.40 88888.00 2018-02-09 09:30:16.404 040 15538.56 351.78 53165.51 88888.00 2018-02-09 09:30:16.904 040 15538.55 351.78 53165.45 88888.00 2018-02-09 09:30:17.404 040 15538.58 351.77 53165.45 88888.00 2018-02-09 09:30:17.904 040 15538.60 351.78 53165.43 88888.00 2018-02-09 09:30:18.404 040 15538.58 351.78 53165.43 88888.00 2018-02-09 09:30:18.904 040 15538.62 351.81 53165.51 88888.00 2018-02-09 09:30:19.404 040 15538.64 351.85 53165.52 88888.00 2018-02-09 09:30:19.904 040 15538.65 351.84 53165.54 88888.00 2018-02-09 09:30:20.404 040 15538.67 351.83 53165.49 88888.00 2018-02-09 09:30:20.904 040 15538.62 351.81 53165.45 88888.00 2018-02-09 09:30:21.404 040 15538.56 351.80 53165.48 88888.00 2018-02-09 09:30:21.904 040 15538.56 351.80 53165.47 88888.00 2018-02-09 09:30:22.404 040 15538.56 351.81 53165.42 88888.00 2018-02-09 09:30:22.904 040 15538.51 351.86 53165.47 88888.00 2018-02-09 09:30:23.404 040 15538.52 351.86 53165.50 88888.00 2018-02-09 09:30:23.904 040 15538.56 351.83 53165.50 88888.00 2018-02-09 09:30:24.404 040 15538.51 351.85 53165.49 88888.00 2018-02-09 09:30:24.904 040 15538.56 351.87 53165.52 88888.00 2018-02-09 09:30:25.404 040 15538.53 351.86 53165.48 88888.00 2018-02-09 09:30:25.904 040 15538.51 351.81 53165.49 88888.00 2018-02-09 09:30:26.404 040 15538.51 351.81 53165.51 88888.00 2018-02-09 09:30:26.904 040 15538.51 351.80 53165.45 88888.00 2018-02-09 09:30:27.404 040 15538.55 351.81 53165.50 88888.00 2018-02-09 09:30:27.904 040 15538.62 351.80 53165.48 88888.00 2018-02-09 09:30:28.404 040 15538.60 351.83 53165.44 88888.00 2018-02-09 09:30:28.904 040 15538.58 351.87 53165.54 88888.00 2018-02-09 09:30:29.404 040 15538.59 351.86 53165.51 88888.00 2018-02-09 09:30:29.904 040 15538.59 351.84 53165.50 88888.00 2018-02-09 09:30:30.404 040 15538.55 351.81 53165.48 88888.00 2018-02-09 09:30:30.904 040 15538.55 351.86 53165.49 88888.00 2018-02-09 09:30:31.404 040 15538.56 351.93 53165.53 88888.00 2018-02-09 09:30:31.904 040 15538.60 351.93 53165.56 88888.00 2018-02-09 09:30:32.404 040 15538.65 351.94 53165.54 88888.00 2018-02-09 09:30:32.904 040 15538.62 351.89 53165.52 88888.00 2018-02-09 09:30:33.404 040 15538.64 351.88 53165.50 88888.00 2018-02-09 09:30:33.904 040 15538.58 351.87 53165.49 88888.00 2018-02-09 09:30:34.404 040 15538.56 351.91 53165.50 88888.00 2018-02-09 09:30:34.904 040 15538.55 351.95 53165.52 88888.00 2018-02-09 09:30:35.404 040 15538.59 351.89 53165.52 88888.00 2018-02-09 09:30:35.904 040 15538.53 351.92 53165.48 88888.00 2018-02-09 09:30:36.404 040 15538.48 351.96 53165.45 88888.00 2018-02-09 09:30:36.904 040 15538.50 351.98 53165.41 88888.00 2018-02-09 09:30:37.404 040 15538.52 352.00 53165.43 88888.00 2018-02-09 09:30:37.904 040 15538.53 351.95 53165.48 88888.00 2018-02-09 09:30:38.404 040 15538.53 351.96 53165.44 88888.00 2018-02-09 09:30:38.904 040 15538.51 351.94 53165.42 88888.00 2018-02-09 09:30:39.404 040 15538.55 351.92 53165.47 88888.00 2018-02-09 09:30:39.904 040 15538.51 351.94 53165.43 88888.00 2018-02-09 09:30:40.404 040 15538.52 351.96 53165.42 88888.00 2018-02-09 09:30:40.904 040 15538.58 351.98 53165.45 88888.00 2018-02-09 09:30:41.404 040 15538.58 352.00 53165.49 88888.00 2018-02-09 09:30:41.904 040 15538.50 351.96 53165.45 88888.00 2018-02-09 09:30:42.404 040 15538.52 351.94 53165.42 88888.00 2018-02-09 09:30:42.904 040 15538.53 351.95 53165.47 88888.00 2018-02-09 09:30:43.404 040 15538.47 351.98 53165.51 88888.00 2018-02-09 09:30:43.904 040 15538.49 351.96 53165.50 88888.00 2018-02-09 09:30:44.404 040 15538.51 351.94 53165.49 88888.00 2018-02-09 09:30:44.904 040 15538.50 351.95 53165.52 88888.00 2018-02-09 09:30:45.404 040 15538.53 351.96 53165.53 88888.00 2018-02-09 09:30:45.904 040 15538.55 352.01 53165.44 88888.00 2018-02-09 09:30:46.404 040 15538.57 352.05 53165.43 88888.00 2018-02-09 09:30:46.904 040 15538.57 352.01 53165.43 88888.00 2018-02-09 09:30:47.404 040 15538.60 351.98 53165.43 88888.00 2018-02-09 09:30:47.904 040 15538.56 351.98 53165.44 88888.00 2018-02-09 09:30:48.404 040 15538.48 351.98 53165.39 88888.00 2018-02-09 09:30:48.904 040 15538.48 351.98 53165.42 88888.00 2018-02-09 09:30:49.404 040 15538.51 352.00 53165.48 88888.00 2018-02-09 09:30:49.904 040 15538.52 352.01 53165.48 88888.00 2018-02-09 09:30:50.404 040 15538.55 351.98 53165.51 88888.00 2018-02-09 09:30:50.904 040 15538.58 352.03 53165.48 88888.00 2018-02-09 09:30:51.404 040 15538.59 352.05 53165.44 88888.00 2018-02-09 09:30:51.904 040 15538.57 352.05 53165.45 88888.00 2018-02-09 09:30:52.404 040 15538.57 352.06 53165.45 88888.00 2018-02-09 09:30:52.904 040 15538.56 352.08 53165.43 88888.00 2018-02-09 09:30:53.404 040 15538.59 352.09 53165.45 88888.00 2018-02-09 09:30:53.904 040 15538.55 352.05 53165.43 88888.00 2018-02-09 09:30:54.404 040 15538.57 352.04 53165.45 88888.00 2018-02-09 09:30:54.904 040 15538.51 352.04 53165.50 88888.00 2018-02-09 09:30:55.404 040 15538.51 352.09 53165.48 88888.00 2018-02-09 09:30:55.904 040 15538.48 352.10 53165.49 88888.00 2018-02-09 09:30:56.404 040 15538.51 352.08 53165.43 88888.00 2018-02-09 09:30:56.904 040 15538.57 352.11 53165.47 88888.00 2018-02-09 09:30:57.404 040 15538.59 352.10 53165.48 88888.00 2018-02-09 09:30:57.904 040 15538.58 352.05 53165.44 88888.00 2018-02-09 09:30:58.404 040 15538.60 352.03 53165.45 88888.00 2018-02-09 09:30:58.904 040 15538.60 352.08 53165.48 88888.00 2018-02-09 09:30:59.404 040 15538.65 352.09 53165.56 88888.00 2018-02-09 09:30:59.904 040 15538.65 352.09 53165.57 88888.00 2018-02-09 09:31:00.404 040 15538.65 352.03 53165.51 88888.00 2018-02-09 09:31:00.904 040 15538.62 352.05 53165.53 88888.00 2018-02-09 09:31:01.404 040 15538.61 352.06 53165.54 88888.00 2018-02-09 09:31:01.904 040 15538.53 352.10 53165.51 88888.00 2018-02-09 09:31:02.404 040 15538.58 352.12 53165.52 88888.00 2018-02-09 09:31:02.904 040 15538.62 352.10 53165.51 88888.00 2018-02-09 09:31:03.404 040 15538.65 352.12 53165.55 88888.00 2018-02-09 09:31:03.904 040 15538.59 352.15 53165.57 88888.00 2018-02-09 09:31:04.404 040 15538.56 352.17 53165.54 88888.00 2018-02-09 09:31:04.904 040 15538.55 352.21 53165.49 88888.00 2018-02-09 09:31:05.404 040 15538.51 352.20 53165.53 88888.00 2018-02-09 09:31:05.904 040 15538.56 352.14 53165.55 88888.00 2018-02-09 09:31:06.404 040 15538.60 352.14 53165.49 88888.00 2018-02-09 09:31:06.904 040 15538.57 352.17 53165.53 88888.00 2018-02-09 09:31:07.404 040 15538.56 352.18 53165.49 88888.00 2018-02-09 09:31:07.904 040 15538.60 352.17 53165.49 88888.00 2018-02-09 09:31:08.404 040 15538.61 352.15 53165.53 88888.00 2018-02-09 09:31:08.904 040 15538.62 352.18 53165.52 88888.00 2018-02-09 09:31:09.404 040 15538.65 352.14 53165.53 88888.00 2018-02-09 09:31:09.904 040 15538.59 352.21 53165.50 88888.00 2018-02-09 09:31:10.404 040 15538.59 352.30 53165.45 88888.00 2018-02-09 09:31:10.904 040 15538.58 352.34 53165.44 88888.00 2018-02-09 09:31:11.404 040 15538.59 352.23 53165.45 88888.00 2018-02-09 09:31:11.904 040 15538.58 352.18 53165.41 88888.00 2018-02-09 09:31:12.404 040 15538.57 352.20 53165.41 88888.00 2018-02-09 09:31:12.904 040 15538.53 352.18 53165.42 88888.00 2018-02-09 09:31:13.404 040 15538.59 352.19 53165.47 88888.00 2018-02-09 09:31:13.904 040 15538.64 352.18 53165.42 88888.00 2018-02-09 09:31:14.404 040 15538.60 352.17 53165.45 88888.00 2018-02-09 09:31:14.904 040 15538.59 352.21 53165.47 88888.00 2018-02-09 09:31:15.404 040 15538.60 352.20 53165.44 88888.00 2018-02-09 09:31:15.904 040 15538.58 352.15 53165.45 88888.00 2018-02-09 09:31:16.404 040 15538.56 352.17 53165.48 88888.00 2018-02-09 09:31:16.904 040 15538.59 352.21 53165.51 88888.00 2018-02-09 09:31:17.404 040 15538.57 352.21 53165.50 88888.00 2018-02-09 09:31:17.904 040 15538.57 352.22 53165.47 88888.00 2018-02-09 09:31:18.404 040 15538.55 352.23 53165.51 88888.00 2018-02-09 09:31:18.904 040 15538.55 352.26 53165.52 88888.00 2018-02-09 09:31:19.404 040 15538.60 352.24 53165.50 88888.00 2018-02-09 09:31:19.904 040 15538.59 352.20 53165.44 88888.00 2018-02-09 09:31:20.404 040 15538.53 352.19 53165.42 88888.00 2018-02-09 09:31:20.904 040 15538.56 352.22 53165.53 88888.00 2018-02-09 09:31:21.404 040 15538.53 352.26 53165.48 88888.00 2018-02-09 09:31:21.904 040 15538.56 352.23 53165.42 88888.00 2018-02-09 09:31:22.404 040 15538.55 352.22 53165.42 88888.00 2018-02-09 09:31:22.904 040 15538.53 352.21 53165.49 88888.00 2018-02-09 09:31:23.404 040 15538.51 352.23 53165.45 88888.00 2018-02-09 09:31:23.904 040 15538.52 352.23 53165.48 88888.00 2018-02-09 09:31:24.404 040 15538.57 352.20 53165.45 88888.00 2018-02-09 09:31:24.904 040 15538.53 352.23 53165.44 88888.00 2018-02-09 09:31:25.404 040 15538.50 352.23 53165.49 88888.00 2018-02-09 09:31:25.904 040 15538.50 352.24 53165.45 88888.00 2018-02-09 09:31:26.404 040 15538.58 352.28 53165.47 88888.00 2018-02-09 09:31:26.904 040 15538.56 352.30 53165.48 88888.00 2018-02-09 09:31:27.404 040 15538.59 352.29 53165.50 88888.00 2018-02-09 09:31:27.904 040 15538.59 352.29 53165.45 88888.00 2018-02-09 09:31:28.404 040 15538.61 352.29 53165.42 88888.00 2018-02-09 09:31:28.904 040 15538.60 352.27 53165.43 88888.00 2018-02-09 09:31:29.404 040 15538.56 352.27 53165.41 88888.00 2018-02-09 09:31:29.904 040 15538.59 352.24 53165.44 88888.00 2018-02-09 09:31:30.404 040 15538.53 352.23 53165.50 88888.00 2018-02-09 09:31:30.904 040 15538.52 352.29 53165.48 88888.00 2018-02-09 09:31:31.404 040 15538.53 352.31 53165.43 88888.00 2018-02-09 09:31:31.904 040 15538.55 352.26 53165.40 88888.00 2018-02-09 09:31:32.404 040 15538.53 352.22 53165.41 88888.00 2018-02-09 09:31:32.904 040 15538.49 352.19 53165.34 88888.00 2018-02-09 09:31:33.404 040 15538.49 352.21 53165.34 88888.00 2018-02-09 09:31:33.904 040 15538.51 352.23 53165.38 88888.00 2018-02-09 09:31:34.404 040 15538.51 352.27 53165.44 88888.00 2018-02-09 09:31:34.904 040 15538.51 352.26 53165.51 88888.00 2018-02-09 09:31:35.404 040 15538.51 352.24 53165.55 88888.00 2018-02-09 09:31:35.904 040 15538.55 352.26 53165.49 88888.00 2018-02-09 09:31:36.404 040 15538.58 352.30 53165.48 88888.00 2018-02-09 09:31:36.904 040 15538.51 352.28 53165.49 88888.00 2018-02-09 09:31:37.404 040 15538.52 352.29 53165.44 88888.00 2018-02-09 09:31:37.904 040 15538.53 352.29 53165.41 88888.00 2018-02-09 09:31:38.404 040 15538.53 352.27 53165.42 88888.00 2018-02-09 09:31:38.904 040 15538.53 352.27 53165.44 88888.00 2018-02-09 09:31:39.404 040 15538.49 352.30 53165.44 88888.00 2018-02-09 09:31:39.904 040 15538.47 352.27 53165.47 88888.00 2018-02-09 09:31:40.404 040 15538.49 352.24 53165.44 88888.00 2018-02-09 09:31:40.904 040 15538.51 352.27 53165.43 88888.00 2018-02-09 09:31:41.404 040 15538.52 352.30 53165.39 88888.00 2018-02-09 09:31:41.904 040 15538.51 352.28 53165.34 88888.00 2018-02-09 09:31:42.404 040 15538.53 352.24 53165.39 88888.00 2018-02-09 09:31:42.904 040 15538.57 352.30 53165.39 88888.00 2018-02-09 09:31:43.404 040 15538.55 352.32 53165.40 88888.00 2018-02-09 09:31:43.904 040 15538.52 352.30 53165.42 88888.00 2018-02-09 09:31:44.404 040 15538.56 352.29 53165.50 88888.00 2018-02-09 09:31:44.904 040 15538.58 352.30 53165.44 88888.00 2018-02-09 09:31:45.404 040 15538.52 352.35 53165.37 88888.00 2018-02-09 09:31:45.904 040 15538.55 352.35 53165.35 88888.00 2018-02-09 09:31:46.404 040 15538.53 352.34 53165.38 88888.00 2018-02-09 09:31:46.904 040 15538.52 352.31 53165.38 88888.00 2018-02-09 09:31:47.404 040 15538.50 352.32 53165.41 88888.00 2018-02-09 09:31:47.904 040 15538.50 352.32 53165.37 88888.00 2018-02-09 09:31:48.404 040 15538.53 352.37 53165.33 88888.00 2018-02-09 09:31:48.904 040 15538.58 352.38 53165.36 88888.00 2018-02-09 09:31:49.404 040 15538.59 352.40 53165.39 88888.00 2018-02-09 09:31:49.904 040 15538.57 352.37 53165.37 88888.00 2018-02-09 09:31:50.404 040 15538.59 352.34 53165.42 88888.00 2018-02-09 09:31:50.904 040 15538.56 352.30 53165.42 88888.00 2018-02-09 09:31:51.404 040 15538.51 352.30 53165.35 88888.00 2018-02-09 09:31:51.904 040 15538.53 352.30 53165.36 88888.00 2018-02-09 09:31:52.404 040 15538.59 352.34 53165.40 88888.00 2018-02-09 09:31:52.904 040 15538.56 352.36 53165.38 88888.00 2018-02-09 09:31:53.404 040 15538.57 352.38 53165.41 88888.00 2018-02-09 09:31:53.904 040 15538.60 352.39 53165.38 88888.00 2018-02-09 09:31:54.404 040 15538.60 352.37 53165.33 88888.00 2018-02-09 09:31:54.904 040 15538.61 352.38 53165.34 88888.00 2018-02-09 09:31:55.404 040 15538.58 352.39 53165.36 88888.00 2018-02-09 09:31:55.904 040 15538.66 352.36 53165.35 88888.00 2018-02-09 09:31:56.404 040 15538.67 352.35 53165.40 88888.00 2018-02-09 09:31:56.904 040 15538.64 352.37 53165.37 88888.00 2018-02-09 09:31:57.404 040 15538.68 352.36 53165.34 88888.00 2018-02-09 09:31:57.904 040 15538.68 352.36 53165.33 88888.00 2018-02-09 09:31:58.404 040 15538.68 352.38 53165.29 88888.00 2018-02-09 09:31:58.904 040 15538.68 352.39 53165.31 88888.00 2018-02-09 09:31:59.404 040 15538.68 352.41 53165.32 88888.00 2018-02-09 09:31:59.904 040 15538.67 352.43 53165.33 88888.00 2018-02-09 09:32:00.404 040 15538.62 352.45 53165.40 88888.00 2018-02-09 09:32:00.904 040 15538.67 352.47 53165.39 88888.00 2018-02-09 09:32:01.404 040 15538.65 352.48 53165.36 88888.00 2018-02-09 09:32:01.904 040 15538.62 352.47 53165.38 88888.00 2018-02-09 09:32:02.404 040 15538.65 352.44 53165.38 88888.00 2018-02-09 09:32:02.904 040 15538.61 352.44 53165.36 88888.00 2018-02-09 09:32:03.404 040 15538.68 352.44 53165.38 88888.00 2018-02-09 09:32:03.904 040 15538.73 352.44 53165.39 88888.00 2018-02-09 09:32:04.404 040 15538.71 352.45 53165.41 88888.00 2018-02-09 09:32:04.904 040 15538.70 352.47 53165.38 88888.00 2018-02-09 09:32:05.404 040 15538.70 352.48 53165.37 88888.00 2018-02-09 09:32:05.904 040 15538.71 352.49 53165.42 88888.00 2018-02-09 09:32:06.404 040 15538.74 352.48 53165.42 88888.00 2018-02-09 09:32:06.904 040 15538.79 352.48 53165.43 88888.00 2018-02-09 09:32:07.404 040 15538.78 352.46 53165.41 88888.00 2018-02-09 09:32:07.904 040 15538.73 352.46 53165.36 88888.00 2018-02-09 09:32:08.404 040 15538.75 352.46 53165.38 88888.00 2018-02-09 09:32:08.904 040 15538.78 352.44 53165.42 88888.00 2018-02-09 09:32:09.404 040 15538.79 352.46 53165.42 88888.00 2018-02-09 09:32:09.904 040 15538.78 352.45 53165.41 88888.00 2018-02-09 09:32:10.404 040 15538.77 352.46 53165.40 88888.00 2018-02-09 09:32:10.904 040 15538.80 352.47 53165.38 88888.00 2018-02-09 09:32:11.404 040 15538.75 352.46 53165.39 88888.00 2018-02-09 09:32:11.904 040 15538.74 352.46 53165.39 88888.00 2018-02-09 09:32:12.404 040 15538.75 352.41 53165.38 88888.00 2018-02-09 09:32:12.904 040 15538.73 352.45 53165.36 88888.00 2018-02-09 09:32:13.404 040 15538.78 352.41 53165.36 88888.00 2018-02-09 09:32:13.904 040 15538.78 352.41 53165.31 88888.00 2018-02-09 09:32:14.404 040 15538.79 352.43 53165.34 88888.00 2018-02-09 09:32:14.904 040 15538.83 352.41 53165.34 88888.00 2018-02-09 09:32:15.404 040 15538.84 352.40 53165.30 88888.00 2018-02-09 09:32:15.904 040 15538.80 352.40 53165.34 88888.00 2018-02-09 09:32:16.404 040 15538.84 352.36 53165.37 88888.00 2018-02-09 09:32:16.904 040 15538.89 352.34 53165.33 88888.00 2018-02-09 09:32:17.404 040 15538.87 352.35 53165.38 88888.00 2018-02-09 09:32:17.904 040 15538.86 352.37 53165.35 88888.00 2018-02-09 09:32:18.404 040 15538.86 352.37 53165.37 88888.00 2018-02-09 09:32:18.904 040 15538.87 352.36 53165.36 88888.00 2018-02-09 09:32:19.404 040 15538.91 352.41 53165.35 88888.00 2018-02-09 09:32:19.904 040 15538.91 352.43 53165.30 88888.00 2018-02-09 09:32:20.404 040 15538.93 352.39 53165.34 88888.00 2018-02-09 09:32:20.904 040 15538.87 352.37 53165.34 88888.00 2018-02-09 09:32:21.404 040 15538.84 352.37 53165.35 88888.00 2018-02-09 09:32:21.904 040 15538.83 352.36 53165.32 88888.00 2018-02-09 09:32:22.404 040 15538.86 352.37 53165.30 88888.00 2018-02-09 09:32:22.904 040 15538.93 352.37 53165.24 88888.00 2018-02-09 09:32:23.404 040 15538.91 352.44 53165.30 88888.00 2018-02-09 09:32:23.904 040 15538.92 352.44 53165.24 88888.00 2018-02-09 09:32:24.404 040 15538.88 352.40 53165.25 88888.00 2018-02-09 09:32:24.904 040 15538.93 352.44 53165.25 88888.00 2018-02-09 09:32:25.404 040 15538.89 352.41 53165.21 88888.00 2018-02-09 09:32:25.904 040 15538.89 352.40 53165.21 88888.00 2018-02-09 09:32:26.404 040 15538.91 352.39 53165.21 88888.00 2018-02-09 09:32:26.904 040 15538.92 352.40 53165.25 88888.00 2018-02-09 09:32:27.404 040 15538.93 352.40 53165.28 88888.00 2018-02-09 09:32:27.904 040 15538.96 352.43 53165.28 88888.00 2018-02-09 09:32:28.404 040 15538.94 352.44 53165.29 88888.00 2018-02-09 09:32:28.904 040 15538.93 352.44 53165.33 88888.00 2018-02-09 09:32:29.404 040 15538.91 352.44 53165.36 88888.00 2018-02-09 09:32:29.904 040 15538.93 352.44 53165.37 88888.00 2018-02-09 09:32:30.404 040 15538.94 352.43 53165.35 88888.00 2018-02-09 09:32:30.904 040 15538.95 352.43 53165.34 88888.00 2018-02-09 09:32:31.404 040 15538.98 352.41 53165.36 88888.00 2018-02-09 09:32:31.904 040 15538.98 352.40 53165.34 88888.00 2018-02-09 09:32:32.404 040 15538.96 352.40 53165.32 88888.00 2018-02-09 09:32:32.904 040 15538.95 352.40 53165.28 88888.00 2018-02-09 09:32:33.404 040 15538.98 352.37 53165.24 88888.00 2018-02-09 09:32:33.904 040 15538.98 352.41 53165.31 88888.00 2018-02-09 09:32:34.404 040 15538.96 352.41 53165.34 88888.00 2018-02-09 09:32:34.904 040 15538.96 352.41 53165.29 88888.00 2018-02-09 09:32:35.404 040 15538.97 352.39 53165.28 88888.00 2018-02-09 09:32:35.904 040 15539.01 352.39 53165.37 88888.00 2018-02-09 09:32:36.404 040 15539.03 352.43 53165.37 88888.00 2018-02-09 09:32:36.904 040 15539.00 352.44 53165.34 88888.00 2018-02-09 09:32:37.404 040 15538.96 352.50 53165.30 88888.00 2018-02-09 09:32:37.904 040 15539.00 352.50 53165.32 88888.00 2018-02-09 09:32:38.404 040 15539.01 352.47 53165.33 88888.00 2018-02-09 09:32:38.904 040 15538.98 352.45 53165.33 88888.00 2018-02-09 09:32:39.404 040 15538.96 352.46 53165.32 88888.00 2018-02-09 09:32:39.904 040 15538.96 352.47 53165.25 88888.00 2018-02-09 09:32:40.404 040 15538.95 352.45 53165.29 88888.00 2018-02-09 09:32:40.904 040 15538.96 352.45 53165.30 88888.00 2018-02-09 09:32:41.404 040 15538.95 352.45 53165.31 88888.00 2018-02-09 09:32:41.904 040 15538.93 352.41 53165.29 88888.00 2018-02-09 09:32:42.404 040 15538.97 352.43 53165.25 88888.00 2018-02-09 09:32:42.904 040 15539.01 352.43 53165.27 88888.00 2018-02-09 09:32:43.404 040 15538.96 352.43 53165.27 88888.00 2018-02-09 09:32:43.904 040 15538.93 352.45 53165.24 88888.00 2018-02-09 09:32:44.404 040 15538.96 352.44 53165.20 88888.00 2018-02-09 09:32:44.904 040 15539.04 352.39 53165.25 88888.00 2018-02-09 09:32:45.404 040 15539.04 352.40 53165.22 88888.00 2018-02-09 09:32:45.904 040 15539.06 352.41 53165.22 88888.00 2018-02-09 09:32:46.404 040 15539.05 352.37 53165.27 88888.00 2018-02-09 09:32:46.904 040 15539.00 352.37 53165.23 88888.00 2018-02-09 09:32:47.404 040 15538.97 352.34 53165.21 88888.00 2018-02-09 09:32:47.904 040 15538.93 352.32 53165.22 88888.00 2018-02-09 09:32:48.404 040 15538.92 352.34 53165.25 88888.00 2018-02-09 09:32:48.904 040 15538.93 352.34 53165.32 88888.00 2018-02-09 09:32:49.404 040 15538.94 352.37 53165.31 88888.00 2018-02-09 09:32:49.904 040 15538.97 352.34 53165.29 88888.00 2018-02-09 09:32:50.404 040 15538.98 352.37 53165.24 88888.00 2018-02-09 09:32:50.904 040 15538.95 352.36 53165.30 88888.00 2018-02-09 09:32:51.404 040 15538.97 352.36 53165.35 88888.00 2018-02-09 09:32:51.904 040 15538.98 352.35 53165.34 88888.00 2018-02-09 09:32:52.404 040 15539.00 352.32 53165.34 88888.00 2018-02-09 09:32:52.904 040 15539.01 352.36 53165.37 88888.00 2018-02-09 09:32:53.404 040 15538.98 352.36 53165.34 88888.00 2018-02-09 09:32:53.904 040 15538.91 352.36 53165.32 88888.00 2018-02-09 09:32:54.404 040 15538.86 352.40 53165.35 88888.00 2018-02-09 09:32:54.904 040 15538.89 352.41 53165.33 88888.00 2018-02-09 09:32:55.404 040 15538.93 352.40 53165.31 88888.00 2018-02-09 09:32:55.904 040 15538.88 352.34 53165.38 88888.00 2018-02-09 09:32:56.404 040 15538.87 352.30 53165.36 88888.00 2018-02-09 09:32:56.904 040 15538.87 352.35 53165.31 88888.00 2018-02-09 09:32:57.404 040 15538.91 352.34 53165.30 88888.00 2018-02-09 09:32:57.904 040 15538.92 352.32 53165.33 88888.00 2018-02-09 09:32:58.404 040 15538.89 352.35 53165.33 88888.00 2018-02-09 09:32:58.904 040 15538.92 352.34 53165.31 88888.00 2018-02-09 09:32:59.404 040 15538.94 352.35 53165.31 88888.00 2018-02-09 09:32:59.904 040 15538.95 352.36 53165.33 88888.00 2018-02-09 09:33:00.404 040 15538.92 352.34 53165.33 88888.00 2018-02-09 09:33:00.904 040 15538.89 352.34 53165.30 88888.00 2018-02-09 09:33:01.404 040 15538.87 352.34 53165.30 88888.00 2018-02-09 09:33:01.904 040 15538.91 352.34 53165.31 88888.00 2018-02-09 09:33:02.404 040 15538.94 352.34 53165.31 88888.00 2018-02-09 09:33:02.904 040 15538.94 352.35 53165.34 88888.00 2018-02-09 09:33:03.404 040 15538.89 352.31 53165.30 88888.00 2018-02-09 09:33:03.904 040 15538.92 352.34 53165.33 88888.00 2018-02-09 09:33:04.404 040 15538.95 352.31 53165.35 88888.00 2018-02-09 09:33:04.904 040 15538.93 352.31 53165.33 88888.00 2018-02-09 09:33:05.404 040 15538.96 352.32 53165.28 88888.00 2018-02-09 09:33:05.904 040 15538.94 352.34 53165.30 88888.00 2018-02-09 09:33:06.404 040 15538.94 352.34 53165.29 88888.00 2018-02-09 09:33:06.904 040 15538.93 352.32 53165.34 88888.00 2018-02-09 09:33:07.404 040 15538.88 352.34 53165.32 88888.00 2018-02-09 09:33:07.904 040 15538.96 352.35 53165.30 88888.00 2018-02-09 09:33:08.404 040 15538.93 352.35 53165.28 88888.00 2018-02-09 09:33:08.904 040 15538.92 352.34 53165.25 88888.00 2018-02-09 09:33:09.404 040 15538.94 352.32 53165.25 88888.00 2018-02-09 09:33:09.904 040 15538.93 352.34 53165.25 88888.00 2018-02-09 09:33:10.404 040 15538.91 352.35 53165.27 88888.00 2018-02-09 09:33:10.904 040 15538.94 352.38 53165.25 88888.00 2018-02-09 09:33:11.404 040 15538.93 352.39 53165.23 88888.00 2018-02-09 09:33:11.904 040 15538.96 352.37 53165.32 88888.00 2018-02-09 09:33:12.404 040 15539.03 352.34 53165.30 88888.00 2018-02-09 09:33:12.904 040 15539.00 352.31 53165.30 88888.00 2018-02-09 09:33:13.404 040 15538.96 352.31 53165.34 88888.00 2018-02-09 09:33:13.904 040 15538.97 352.31 53165.34 88888.00 2018-02-09 09:33:14.404 040 15539.02 352.31 53165.31 88888.00 2018-02-09 09:33:14.904 040 15539.02 352.35 53165.31 88888.00 2018-02-09 09:33:15.404 040 15539.00 352.34 53165.28 88888.00 2018-02-09 09:33:15.904 040 15538.93 352.26 53165.28 88888.00 2018-02-09 09:33:16.404 040 15538.94 352.28 53165.32 88888.00 2018-02-09 09:33:16.904 040 15538.98 352.32 53165.28 88888.00 2018-02-09 09:33:17.404 040 15538.96 352.32 53165.25 88888.00 2018-02-09 09:33:17.904 040 15539.01 352.28 53165.23 88888.00 2018-02-09 09:33:18.404 040 15539.01 352.23 53165.22 88888.00 2018-02-09 09:33:18.904 040 15539.01 352.24 53165.25 88888.00 2018-02-09 09:33:19.404 040 15539.03 352.23 53165.23 88888.00 2018-02-09 09:33:19.904 040 15539.05 352.23 53165.23 88888.00 2018-02-09 09:33:20.404 040 15539.00 352.20 53165.27 88888.00 2018-02-09 09:33:20.904 040 15538.94 352.17 53165.27 88888.00 2018-02-09 09:33:21.404 040 15538.96 352.13 53165.31 88888.00 2018-02-09 09:33:21.904 040 15538.94 352.15 53165.34 88888.00 2018-02-09 09:33:22.404 040 15538.95 352.15 53165.25 88888.00 2018-02-09 09:33:22.904 040 15539.00 352.14 53165.22 88888.00 2018-02-09 09:33:23.404 040 15538.98 352.12 53165.20 88888.00 2018-02-09 09:33:23.904 040 15539.02 352.12 53165.20 88888.00 2018-02-09 09:33:24.404 040 15539.03 352.14 53165.22 88888.00 2018-02-09 09:33:24.904 040 15539.00 352.14 53165.25 88888.00 2018-02-09 09:33:25.404 040 15538.96 352.14 53165.22 88888.00 2018-02-09 09:33:25.904 040 15538.98 352.17 53165.18 88888.00 2018-02-09 09:33:26.404 040 15539.00 352.12 53165.16 88888.00 2018-02-09 09:33:26.904 040 15538.98 352.11 53165.18 88888.00 2018-02-09 09:33:27.404 040 15538.97 352.11 53165.22 88888.00 2018-02-09 09:33:27.904 040 15538.98 352.11 53165.22 88888.00 2018-02-09 09:33:28.404 040 15539.00 352.11 53165.25 88888.00 2018-02-09 09:33:28.904 040 15538.98 352.11 53165.28 88888.00 2018-02-09 09:33:29.404 040 15539.01 352.11 53165.25 88888.00 2018-02-09 09:33:29.904 040 15538.98 352.12 53165.28 88888.00 2018-02-09 09:33:30.404 040 15538.96 352.11 53165.27 88888.00 2018-02-09 09:33:30.904 040 15538.97 352.12 53165.22 88888.00 2018-02-09 09:33:31.404 040 15538.95 352.10 53165.25 88888.00 2018-02-09 09:33:31.904 040 15538.94 352.10 53165.25 88888.00 2018-02-09 09:33:32.404 040 15538.94 352.10 53165.22 88888.00 2018-02-09 09:33:32.904 040 15538.96 352.09 53165.24 88888.00 2018-02-09 09:33:33.404 040 15538.88 352.10 53165.23 88888.00 2018-02-09 09:33:33.904 040 15538.88 352.12 53165.25 88888.00 2018-02-09 09:33:34.404 040 15538.86 352.12 53165.25 88888.00 2018-02-09 09:33:34.904 040 15538.87 352.14 53165.28 88888.00 2018-02-09 09:33:35.404 040 15538.88 352.14 53165.31 88888.00 2018-02-09 09:33:35.904 040 15538.91 352.13 53165.28 88888.00 2018-02-09 09:33:36.404 040 15538.91 352.12 53165.30 88888.00 2018-02-09 09:33:36.904 040 15538.94 352.11 53165.28 88888.00 2018-02-09 09:33:37.404 040 15538.91 352.14 53165.24 88888.00 2018-02-09 09:33:37.904 040 15538.83 352.15 53165.25 88888.00 2018-02-09 09:33:38.404 040 15538.84 352.15 53165.25 88888.00 2018-02-09 09:33:38.904 040 15538.84 352.13 53165.29 88888.00 2018-02-09 09:33:39.404 040 15538.86 352.13 53165.29 88888.00 2018-02-09 09:33:39.904 040 15538.82 352.17 53165.30 88888.00 2018-02-09 09:33:40.404 040 15538.80 352.14 53165.33 88888.00 2018-02-09 09:33:40.904 040 15538.78 352.14 53165.32 88888.00 2018-02-09 09:33:41.404 040 15538.80 352.14 53165.29 88888.00 2018-02-09 09:33:41.904 040 15538.79 352.13 53165.31 88888.00 2018-02-09 09:33:42.404 040 15538.77 352.12 53165.34 88888.00 2018-02-09 09:33:42.904 040 15538.74 352.13 53165.30 88888.00 2018-02-09 09:33:43.404 040 15538.74 352.18 53165.30 88888.00 2018-02-09 09:33:43.904 040 15538.74 352.17 53165.30 88888.00 2018-02-09 09:33:44.404 040 15538.71 352.14 53165.31 88888.00 2018-02-09 09:33:44.904 040 15538.73 352.17 53165.23 88888.00 2018-02-09 09:33:45.404 040 15538.77 352.17 53165.22 88888.00 2018-02-09 09:33:45.904 040 15538.77 352.15 53165.21 88888.00 2018-02-09 09:33:46.404 040 15538.75 352.15 53165.24 88888.00 2018-02-09 09:33:46.904 040 15538.78 352.21 53165.29 88888.00 2018-02-09 09:33:47.404 040 15538.71 352.18 53165.23 88888.00 2018-02-09 09:33:47.904 040 15538.79 352.15 53165.19 88888.00 2018-02-09 09:33:48.404 040 15538.82 352.14 53165.22 88888.00 2018-02-09 09:33:48.904 040 15538.76 352.14 53165.27 88888.00 2018-02-09 09:33:49.404 040 15538.73 352.13 53165.25 88888.00 2018-02-09 09:33:49.904 040 15538.71 352.12 53165.20 88888.00 2018-02-09 09:33:50.404 040 15538.69 352.13 53165.24 88888.00 2018-02-09 09:33:50.904 040 15538.69 352.14 53165.29 88888.00 2018-02-09 09:33:51.405 040 15538.70 352.19 53165.33 88888.00 2018-02-09 09:33:51.905 040 15538.69 352.14 53165.29 88888.00 2018-02-09 09:33:52.405 040 15538.74 352.10 53165.28 88888.00 2018-02-09 09:33:52.905 040 15538.78 352.12 53165.29 88888.00 2018-02-09 09:33:53.405 040 15538.74 352.10 53165.30 88888.00 2018-02-09 09:33:53.905 040 15538.73 352.13 53165.19 88888.00 2018-02-09 09:33:54.405 040 15538.73 352.12 53165.21 88888.00 2018-02-09 09:33:54.905 040 15538.74 352.10 53165.25 88888.00 2018-02-09 09:33:55.405 040 15538.75 352.09 53165.30 88888.00 2018-02-09 09:33:55.905 040 15538.77 352.11 53165.27 88888.00 2018-02-09 09:33:56.405 040 15538.70 352.14 53165.25 88888.00 2018-02-09 09:33:56.905 040 15538.70 352.13 53165.22 88888.00 2018-02-09 09:33:57.405 040 15538.77 352.18 53165.20 88888.00 2018-02-09 09:33:57.905 040 15538.69 352.15 53165.22 88888.00 2018-02-09 09:33:58.405 040 15538.78 352.14 53165.24 88888.00 2018-02-09 09:33:58.905 040 15538.78 352.11 53165.22 88888.00 2018-02-09 09:33:59.405 040 15538.85 352.14 53165.25 88888.00 2018-02-09 09:33:59.905 040 15538.83 352.12 53165.27 88888.00 2018-02-09 09:34:00.405 040 15538.85 352.11 53165.27 88888.00 2018-02-09 09:34:00.905 040 15538.82 352.12 53165.19 88888.00 2018-02-09 09:34:01.405 040 15538.78 352.14 53165.17 88888.00 2018-02-09 09:34:01.905 040 15538.78 352.14 53165.17 88888.00 2018-02-09 09:34:02.405 040 15538.80 352.09 53165.16 88888.00 2018-02-09 09:34:02.905 040 15538.79 352.08 53165.21 88888.00 2018-02-09 09:34:03.405 040 15538.80 352.09 53165.20 88888.00 2018-02-09 09:34:03.905 040 15538.82 352.13 53165.19 88888.00 2018-02-09 09:34:04.405 040 15538.85 352.10 53165.20 88888.00 2018-02-09 09:34:04.905 040 15538.83 352.09 53165.18 88888.00 2018-02-09 09:34:05.405 040 15538.83 352.09 53165.17 88888.00 2018-02-09 09:34:05.905 040 15538.85 352.04 53165.18 88888.00 2018-02-09 09:34:06.405 040 15538.86 352.05 53165.19 88888.00 2018-02-09 09:34:06.905 040 15538.85 352.04 53165.20 88888.00 2018-02-09 09:34:07.405 040 15538.82 352.03 53165.23 88888.00 2018-02-09 09:34:07.905 040 15538.78 351.98 53165.20 88888.00 2018-02-09 09:34:08.405 040 15538.82 351.97 53165.27 88888.00 2018-02-09 09:34:08.905 040 15538.88 351.98 53165.30 88888.00 2018-02-09 09:34:09.405 040 15538.89 352.00 53165.25 88888.00 2018-02-09 09:34:09.905 040 15538.89 352.00 53165.32 88888.00 2018-02-09 09:34:10.405 040 15538.88 352.00 53165.31 88888.00 2018-02-09 09:34:10.905 040 15538.87 352.01 53165.27 88888.00 2018-02-09 09:34:11.405 040 15538.91 351.98 53165.21 88888.00 2018-02-09 09:34:11.905 040 15538.82 352.00 53165.17 88888.00 2018-02-09 09:34:12.405 040 15538.78 352.02 53165.20 88888.00 2018-02-09 09:34:12.905 040 15538.82 352.02 53165.22 88888.00 2018-02-09 09:34:13.405 040 15538.80 352.02 53165.21 88888.00 2018-02-09 09:34:13.905 040 15538.78 352.01 53165.18 88888.00 2018-02-09 09:34:14.405 040 15538.80 352.01 53165.17 88888.00 2018-02-09 09:34:14.905 040 15538.82 351.98 53165.19 88888.00 2018-02-09 09:34:15.405 040 15538.79 352.00 53165.20 88888.00 2018-02-09 09:34:15.905 040 15538.77 352.02 53165.24 88888.00 2018-02-09 09:34:16.405 040 15538.79 352.00 53165.25 88888.00 2018-02-09 09:34:16.905 040 15538.78 351.95 53165.24 88888.00 2018-02-09 09:34:17.405 040 15538.75 351.94 53165.24 88888.00 2018-02-09 09:34:17.905 040 15538.69 351.96 53165.19 88888.00 2018-02-09 09:34:18.405 040 15538.69 352.01 53165.17 88888.00 2018-02-09 09:34:18.905 040 15538.71 352.05 53165.22 88888.00 2018-02-09 09:34:19.405 040 15538.74 352.06 53165.18 88888.00 2018-02-09 09:34:19.905 040 15538.71 352.05 53165.22 88888.00 2018-02-09 09:34:20.405 040 15538.71 352.06 53165.22 88888.00 2018-02-09 09:34:20.905 040 15538.71 352.09 53165.28 88888.00 2018-02-09 09:34:21.405 040 15538.67 352.05 53165.31 88888.00 2018-02-09 09:34:21.905 040 15538.65 352.05 53165.34 88888.00 2018-02-09 09:34:22.405 040 15538.67 352.11 53165.39 88888.00 2018-02-09 09:34:22.905 040 15538.70 352.13 53165.35 88888.00 2018-02-09 09:34:23.405 040 15538.69 352.09 53165.35 88888.00 2018-02-09 09:34:23.905 040 15538.65 352.06 53165.35 88888.00 2018-02-09 09:34:24.405 040 15538.62 352.02 53165.36 88888.00 2018-02-09 09:34:24.905 040 15538.61 351.97 53165.31 88888.00 2018-02-09 09:34:25.405 040 15538.68 351.94 53165.37 88888.00 2018-02-09 09:34:25.905 040 15538.69 351.98 53165.43 88888.00 2018-02-09 09:34:26.405 040 15538.66 352.04 53165.34 88888.00 2018-02-09 09:34:26.905 040 15538.66 352.04 53165.34 88888.00 2018-02-09 09:34:27.405 040 15538.66 352.01 53165.41 88888.00 2018-02-09 09:34:27.905 040 15538.65 352.01 53165.42 88888.00 2018-02-09 09:34:28.405 040 15538.62 352.00 53165.40 88888.00 2018-02-09 09:34:28.905 040 15538.61 351.96 53165.40 88888.00 2018-02-09 09:34:29.405 040 15538.59 351.97 53165.37 88888.00 2018-02-09 09:34:29.905 040 15538.61 352.04 53165.39 88888.00 2018-02-09 09:34:30.405 040 15538.64 352.04 53165.35 88888.00 2018-02-09 09:34:30.905 040 15538.65 352.01 53165.33 88888.00 2018-02-09 09:34:31.405 040 15538.62 352.01 53165.33 88888.00 2018-02-09 09:34:31.905 040 15538.65 352.03 53165.32 88888.00 2018-02-09 09:34:32.405 040 15538.67 352.05 53165.28 88888.00 2018-02-09 09:34:32.905 040 15538.68 352.08 53165.30 88888.00 2018-02-09 09:34:33.405 040 15538.67 352.10 53165.27 88888.00 2018-02-09 09:34:33.905 040 15538.68 352.04 53165.29 88888.00 2018-02-09 09:34:34.405 040 15538.69 352.04 53165.34 88888.00 2018-02-09 09:34:34.905 040 15538.73 352.10 53165.39 88888.00 2018-02-09 09:34:35.405 040 15538.65 352.14 53165.41 88888.00 2018-02-09 09:34:35.905 040 15538.65 352.10 53165.40 88888.00 2018-02-09 09:34:36.405 040 15538.67 352.12 53165.39 88888.00 2018-02-09 09:34:36.905 040 15538.67 352.08 53165.37 88888.00 2018-02-09 09:34:37.405 040 15538.67 352.06 53165.38 88888.00 2018-02-09 09:34:37.905 040 15538.68 352.09 53165.40 88888.00 2018-02-09 09:34:38.405 040 15538.68 352.06 53165.37 88888.00 2018-02-09 09:34:38.905 040 15538.66 352.08 53165.40 88888.00 2018-02-09 09:34:39.405 040 15538.65 352.09 53165.37 88888.00 2018-02-09 09:34:39.905 040 15538.73 352.08 53165.37 88888.00 2018-02-09 09:34:40.405 040 15538.69 352.05 53165.40 88888.00 2018-02-09 09:34:40.905 040 15538.73 352.04 53165.41 88888.00 2018-02-09 09:34:41.405 040 15538.74 352.04 53165.40 88888.00 2018-02-09 09:34:41.905 040 15538.74 352.04 53165.40 88888.00 2018-02-09 09:34:42.405 040 15538.75 352.09 53165.43 88888.00 2018-02-09 09:34:42.905 040 15538.73 352.10 53165.42 88888.00 2018-02-09 09:34:43.405 040 15538.78 352.09 53165.37 88888.00 2018-02-09 09:34:43.905 040 15538.76 352.10 53165.35 88888.00 2018-02-09 09:34:44.405 040 15538.71 352.11 53165.34 88888.00 2018-02-09 09:34:44.905 040 15538.74 352.10 53165.34 88888.00 2018-02-09 09:34:45.405 040 15538.69 352.05 53165.32 88888.00 2018-02-09 09:34:45.905 040 15538.65 352.06 53165.32 88888.00 2018-02-09 09:34:46.405 040 15538.73 352.10 53165.31 88888.00 2018-02-09 09:34:46.905 040 15538.71 352.08 53165.35 88888.00 2018-02-09 09:34:47.405 040 15538.73 352.08 53165.35 88888.00 2018-02-09 09:34:47.905 040 15538.78 352.10 53165.33 88888.00 2018-02-09 09:34:48.405 040 15538.77 352.13 53165.29 88888.00 2018-02-09 09:34:48.905 040 15538.76 352.11 53165.28 88888.00 2018-02-09 09:34:49.405 040 15538.78 352.08 53165.20 88888.00 2018-02-09 09:34:49.905 040 15538.85 352.10 53165.29 88888.00 2018-02-09 09:34:50.405 040 15538.84 352.13 53165.25 88888.00 2018-02-09 09:34:50.905 040 15538.84 352.09 53165.23 88888.00 2018-02-09 09:34:51.405 040 15538.84 352.13 53165.25 88888.00 2018-02-09 09:34:51.905 040 15538.76 352.13 53165.33 88888.00 2018-02-09 09:34:52.405 040 15538.80 352.10 53165.31 88888.00 2018-02-09 09:34:52.905 040 15538.83 352.06 53165.31 88888.00 2018-02-09 09:34:53.405 040 15538.76 352.04 53165.29 88888.00 2018-02-09 09:34:53.905 040 15538.75 352.04 53165.29 88888.00 2018-02-09 09:34:54.405 040 15538.77 352.01 53165.30 88888.00 2018-02-09 09:34:54.905 040 15538.80 352.03 53165.29 88888.00 2018-02-09 09:34:55.405 040 15538.82 352.05 53165.20 88888.00 2018-02-09 09:34:55.905 040 15538.76 352.08 53165.16 88888.00 2018-02-09 09:34:56.405 040 15538.76 352.06 53165.27 88888.00 2018-02-09 09:34:56.905 040 15538.78 352.05 53165.28 88888.00 2018-02-09 09:34:57.405 040 15538.78 352.02 53165.24 88888.00 2018-02-09 09:34:57.905 040 15538.78 352.01 53165.24 88888.00 2018-02-09 09:34:58.405 040 15538.77 352.00 53165.24 88888.00 2018-02-09 09:34:58.905 040 15538.78 352.00 53165.23 88888.00 2018-02-09 09:34:59.405 040 15538.71 352.01 53165.27 88888.00 2018-02-09 09:34:59.905 040 15538.73 351.98 53165.25 88888.00 2018-02-09 09:35:00.405 040 15538.78 351.98 53165.23 88888.00 2018-02-09 09:35:00.905 040 15538.82 351.97 53165.21 88888.00 2018-02-09 09:35:01.405 040 15538.75 352.00 53165.21 88888.00 2018-02-09 09:35:01.905 040 15538.68 351.97 53165.22 88888.00 2018-02-09 09:35:02.405 040 15538.69 351.98 53165.20 88888.00 2018-02-09 09:35:02.905 040 15538.73 351.97 53165.17 88888.00 2018-02-09 09:35:03.405 040 15538.71 351.98 53165.19 88888.00 2018-02-09 09:35:03.905 040 15538.68 351.97 53165.19 88888.00 2018-02-09 09:35:04.405 040 15538.66 351.96 53165.17 88888.00 2018-02-09 09:35:04.905 040 15538.68 351.95 53165.11 88888.00 2018-02-09 09:35:05.405 040 15538.65 351.94 53165.21 88888.00 2018-02-09 09:35:05.905 040 15538.64 351.96 53165.27 88888.00 2018-02-09 09:35:06.405 040 15538.65 352.01 53165.25 88888.00 2018-02-09 09:35:06.905 040 15538.67 352.00 53165.31 88888.00 2018-02-09 09:35:07.405 040 15538.69 352.00 53165.30 88888.00 2018-02-09 09:35:07.905 040 15538.69 352.04 53165.34 88888.00 2018-02-09 09:35:08.405 040 15538.67 352.02 53165.34 88888.00 2018-02-09 09:35:08.905 040 15538.70 352.00 53165.30 88888.00 2018-02-09 09:35:09.405 040 15538.68 351.95 53165.32 88888.00 2018-02-09 09:35:09.905 040 15538.67 351.96 53165.34 88888.00 2018-02-09 09:35:10.405 040 15538.66 352.01 53165.30 88888.00 2018-02-09 09:35:10.905 040 15538.64 352.02 53165.28 88888.00 2018-02-09 09:35:11.405 040 15538.67 352.04 53165.29 88888.00 2018-02-09 09:35:11.905 040 15538.67 352.03 53165.30 88888.00 2018-02-09 09:35:12.405 040 15538.64 352.01 53165.35 88888.00 2018-02-09 09:35:12.905 040 15538.66 352.02 53165.34 88888.00 2018-02-09 09:35:13.405 040 15538.61 352.02 53165.28 88888.00 2018-02-09 09:35:13.905 040 15538.59 352.05 53165.31 88888.00 2018-02-09 09:35:14.405 040 15538.62 352.06 53165.32 88888.00 2018-02-09 09:35:14.905 040 15538.65 352.04 53165.32 88888.00 2018-02-09 09:35:15.405 040 15538.64 352.06 53165.30 88888.00 2018-02-09 09:35:15.905 040 15538.65 352.06 53165.28 88888.00 2018-02-09 09:35:16.405 040 15538.64 352.09 53165.30 88888.00 2018-02-09 09:35:16.905 040 15538.59 352.08 53165.31 88888.00 2018-02-09 09:35:17.405 040 15538.62 352.04 53165.32 88888.00 2018-02-09 09:35:17.905 040 15538.66 352.05 53165.34 88888.00 2018-02-09 09:35:18.405 040 15538.64 352.10 53165.34 88888.00 2018-02-09 09:35:18.905 040 15538.57 352.13 53165.34 88888.00 2018-02-09 09:35:19.405 040 15538.59 352.13 53165.34 88888.00 2018-02-09 09:35:19.905 040 15538.61 352.12 53165.30 88888.00 2018-02-09 09:35:20.405 040 15538.58 352.12 53165.31 88888.00 2018-02-09 09:35:20.905 040 15538.53 352.06 53165.31 88888.00 2018-02-09 09:35:21.405 040 15538.59 352.06 53165.33 88888.00 2018-02-09 09:35:21.905 040 15538.60 352.06 53165.35 88888.00 2018-02-09 09:35:22.405 040 15538.59 352.06 53165.37 88888.00 2018-02-09 09:35:22.905 040 15538.59 352.06 53165.37 88888.00 2018-02-09 09:35:23.405 040 15538.60 352.08 53165.36 88888.00 2018-02-09 09:35:23.905 040 15538.57 352.04 53165.32 88888.00 2018-02-09 09:35:24.405 040 15538.56 352.05 53165.27 88888.00 2018-02-09 09:35:24.905 040 15538.60 352.05 53165.24 88888.00 2018-02-09 09:35:25.405 040 15538.64 352.05 53165.25 88888.00 2018-02-09 09:35:25.905 040 15538.65 352.08 53165.25 88888.00 2018-02-09 09:35:26.405 040 15538.65 352.08 53165.28 88888.00 2018-02-09 09:35:26.905 040 15538.65 352.05 53165.28 88888.00 2018-02-09 09:35:27.405 040 15538.62 352.03 53165.24 88888.00 2018-02-09 09:35:27.905 040 15538.65 352.05 53165.28 88888.00 2018-02-09 09:35:28.405 040 15538.65 352.08 53165.31 88888.00 2018-02-09 09:35:28.905 040 15538.62 352.04 53165.30 88888.00 2018-02-09 09:35:29.405 040 15538.60 352.03 53165.29 88888.00 2018-02-09 09:35:29.905 040 15538.69 352.02 53165.22 88888.00 2018-02-09 09:35:30.405 040 15538.68 352.04 53165.18 88888.00 2018-02-09 09:35:30.905 040 15538.66 352.06 53165.18 88888.00 2018-02-09 09:35:31.405 040 15538.67 352.05 53165.22 88888.00 2018-02-09 09:35:31.905 040 15538.71 352.05 53165.21 88888.00 2018-02-09 09:35:32.405 040 15538.68 352.01 53165.21 88888.00 2018-02-09 09:35:32.905 040 15538.71 352.01 53165.23 88888.00 2018-02-09 09:35:33.405 040 15538.71 352.03 53165.25 88888.00 2018-02-09 09:35:33.905 040 15538.71 351.98 53165.20 88888.00 2018-02-09 09:35:34.405 040 15538.71 351.96 53165.19 88888.00 2018-02-09 09:35:34.905 040 15538.70 351.96 53165.19 88888.00 2018-02-09 09:35:35.405 040 15538.76 351.94 53165.21 88888.00 2018-02-09 09:35:35.905 040 15538.76 351.96 53165.24 88888.00 2018-02-09 09:35:36.405 040 15538.71 351.97 53165.24 88888.00 2018-02-09 09:35:36.905 040 15538.70 352.01 53165.22 88888.00 2018-02-09 09:35:37.405 040 15538.71 352.00 53165.23 88888.00 2018-02-09 09:35:37.905 040 15538.69 351.94 53165.21 88888.00 2018-02-09 09:35:38.405 040 15538.66 351.94 53165.18 88888.00 2018-02-09 09:35:38.905 040 15538.66 351.92 53165.16 88888.00 2018-02-09 09:35:39.405 040 15538.74 351.94 53165.16 88888.00 2018-02-09 09:35:39.905 040 15538.78 351.92 53165.16 88888.00 2018-02-09 09:35:40.405 040 15538.76 351.93 53165.20 88888.00 2018-02-09 09:35:40.905 040 15538.69 351.94 53165.17 88888.00 2018-02-09 09:35:41.405 040 15538.69 351.91 53165.15 88888.00 2018-02-09 09:35:41.905 040 15538.67 351.89 53165.15 88888.00 2018-02-09 09:35:42.405 040 15538.67 351.96 53165.18 88888.00 2018-02-09 09:35:42.905 040 15538.69 351.95 53165.20 88888.00 2018-02-09 09:35:43.405 040 15538.69 351.95 53165.21 88888.00 2018-02-09 09:35:43.905 040 15538.69 351.98 53165.20 88888.00 2018-02-09 09:35:44.405 040 15538.69 351.95 53165.16 88888.00 2018-02-09 09:35:44.905 040 15538.69 351.96 53165.13 88888.00 2018-02-09 09:35:45.405 040 15538.73 351.95 53165.13 88888.00 2018-02-09 09:35:45.905 040 15538.73 351.94 53165.16 88888.00 2018-02-09 09:35:46.405 040 15538.69 351.88 53165.17 88888.00 2018-02-09 09:35:46.905 040 15538.67 351.88 53165.20 88888.00 2018-02-09 09:35:47.405 040 15538.65 351.87 53165.20 88888.00 2018-02-09 09:35:47.905 040 15538.64 351.89 53165.17 88888.00 2018-02-09 09:35:48.405 040 15538.70 351.91 53165.17 88888.00 2018-02-09 09:35:48.905 040 15538.69 351.87 53165.25 88888.00 2018-02-09 09:35:49.405 040 15538.73 351.87 53165.31 88888.00 2018-02-09 09:35:49.905 040 15538.74 351.91 53165.34 88888.00 2018-02-09 09:35:50.405 040 15538.74 351.88 53165.29 88888.00 2018-02-09 09:35:50.905 040 15538.68 351.86 53165.24 88888.00 2018-02-09 09:35:51.405 040 15538.69 351.85 53165.19 88888.00 2018-02-09 09:35:51.905 040 15538.70 351.88 53165.14 88888.00 2018-02-09 09:35:52.405 040 15538.68 351.89 53165.13 88888.00 2018-02-09 09:35:52.905 040 15538.67 351.86 53165.17 88888.00 2018-02-09 09:35:53.405 040 15538.67 351.84 53165.21 88888.00 2018-02-09 09:35:53.905 040 15538.70 351.83 53165.20 88888.00 2018-02-09 09:35:54.405 040 15538.71 351.80 53165.16 88888.00 2018-02-09 09:35:54.905 040 15538.68 351.80 53165.21 88888.00 2018-02-09 09:35:55.405 040 15538.66 351.80 53165.21 88888.00 2018-02-09 09:35:55.905 040 15538.68 351.83 53165.17 88888.00 2018-02-09 09:35:56.405 040 15538.66 351.84 53165.18 88888.00 2018-02-09 09:35:56.905 040 15538.62 351.85 53165.18 88888.00 2018-02-09 09:35:57.405 040 15538.70 351.87 53165.19 88888.00 2018-02-09 09:35:57.905 040 15538.68 351.89 53165.19 88888.00 2018-02-09 09:35:58.405 040 15538.67 351.91 53165.19 88888.00 2018-02-09 09:35:58.905 040 15538.65 351.88 53165.17 88888.00 2018-02-09 09:35:59.405 040 15538.59 351.86 53165.11 88888.00 2018-02-09 09:35:59.905 040 15538.56 351.87 53165.13 88888.00 2018-02-09 09:36:00.405 040 15538.61 351.91 53165.17 88888.00 2018-02-09 09:36:00.905 040 15538.59 351.91 53165.18 88888.00 2018-02-09 09:36:01.405 040 15538.59 351.89 53165.21 88888.00 2018-02-09 09:36:01.905 040 15538.58 351.91 53165.31 88888.00 2018-02-09 09:36:02.405 040 15538.51 351.92 53165.36 88888.00 2018-02-09 09:36:02.905 040 15538.51 351.91 53165.33 88888.00 2018-02-09 09:36:03.405 040 15538.52 351.92 53165.34 88888.00 2018-02-09 09:36:03.905 040 15538.55 351.93 53165.38 88888.00 2018-02-09 09:36:04.405 040 15538.51 351.92 53165.36 88888.00 2018-02-09 09:36:04.905 040 15538.56 351.94 53165.37 88888.00 2018-02-09 09:36:05.405 040 15538.57 351.98 53165.37 88888.00 2018-02-09 09:36:05.905 040 15538.59 351.96 53165.34 88888.00 2018-02-09 09:36:06.405 040 15538.56 351.91 53165.39 88888.00 2018-02-09 09:36:06.905 040 15538.56 351.92 53165.38 88888.00 2018-02-09 09:36:07.405 040 15538.58 351.92 53165.39 88888.00 2018-02-09 09:36:07.905 040 15538.56 351.93 53165.41 88888.00 2018-02-09 09:36:08.405 040 15538.55 351.94 53165.36 88888.00 2018-02-09 09:36:08.905 040 15538.56 351.95 53165.40 88888.00 2018-02-09 09:36:09.405 040 15538.56 351.94 53165.40 88888.00 2018-02-09 09:36:09.905 040 15538.50 351.93 53165.38 88888.00 2018-02-09 09:36:10.405 040 15538.44 351.91 53165.40 88888.00 2018-02-09 09:36:10.905 040 15538.44 351.88 53165.39 88888.00 2018-02-09 09:36:11.405 040 15538.47 351.92 53165.36 88888.00 2018-02-09 09:36:11.905 040 15538.51 351.93 53165.41 88888.00 2018-02-09 09:36:12.405 040 15538.53 351.91 53165.40 88888.00 2018-02-09 09:36:12.905 040 15538.48 351.87 53165.33 88888.00 2018-02-09 09:36:13.405 040 15538.47 351.85 53165.28 88888.00 2018-02-09 09:36:13.905 040 15538.49 351.86 53165.30 88888.00 2018-02-09 09:36:14.405 040 15538.50 351.87 53165.35 88888.00 2018-02-09 09:36:14.905 040 15538.42 351.87 53165.37 88888.00 2018-02-09 09:36:15.405 040 15538.50 351.87 53165.35 88888.00 2018-02-09 09:36:15.905 040 15538.48 351.91 53165.34 88888.00 2018-02-09 09:36:16.405 040 15538.42 351.91 53165.29 88888.00 2018-02-09 09:36:16.905 040 15538.40 351.91 53165.31 88888.00 2018-02-09 09:36:17.405 040 15538.39 351.95 53165.31 88888.00 2018-02-09 09:36:17.905 040 15538.48 351.96 53165.37 88888.00 2018-02-09 09:36:18.405 040 15538.46 351.92 53165.30 88888.00 2018-02-09 09:36:18.905 040 15538.42 351.87 53165.25 88888.00 2018-02-09 09:36:19.405 040 15538.42 351.87 53165.30 88888.00 2018-02-09 09:36:19.905 040 15538.47 351.87 53165.33 88888.00 2018-02-09 09:36:20.405 040 15538.46 351.86 53165.29 88888.00 2018-02-09 09:36:20.905 040 15538.41 351.86 53165.30 88888.00 2018-02-09 09:36:21.405 040 15538.39 351.88 53165.31 88888.00 2018-02-09 09:36:21.905 040 15538.43 351.87 53165.37 88888.00 2018-02-09 09:36:22.405 040 15538.44 351.87 53165.38 88888.00 2018-02-09 09:36:22.905 040 15538.43 351.88 53165.39 88888.00 2018-02-09 09:36:23.405 040 15538.47 351.86 53165.34 88888.00 2018-02-09 09:36:23.905 040 15538.48 351.84 53165.38 88888.00 2018-02-09 09:36:24.405 040 15538.41 351.83 53165.37 88888.00 2018-02-09 09:36:24.905 040 15538.39 351.81 53165.36 88888.00 2018-02-09 09:36:25.405 040 15538.40 351.83 53165.37 88888.00 2018-02-09 09:36:25.905 040 15538.44 351.85 53165.36 88888.00 2018-02-09 09:36:26.405 040 15538.43 351.86 53165.33 88888.00 2018-02-09 09:36:26.905 040 15538.47 351.79 53165.31 88888.00 2018-02-09 09:36:27.405 040 15538.48 351.80 53165.29 88888.00 2018-02-09 09:36:27.905 040 15538.46 351.83 53165.30 88888.00 2018-02-09 09:36:28.405 040 15538.46 351.84 53165.29 88888.00 2018-02-09 09:36:28.905 040 15538.46 351.84 53165.31 88888.00 2018-02-09 09:36:29.405 040 15538.50 351.84 53165.34 88888.00 2018-02-09 09:36:29.905 040 15538.52 351.84 53165.34 88888.00 2018-02-09 09:36:30.405 040 15538.57 351.81 53165.30 88888.00 2018-02-09 09:36:30.905 040 15538.55 351.81 53165.30 88888.00 2018-02-09 09:36:31.405 040 15538.51 351.83 53165.33 88888.00 2018-02-09 09:36:31.905 040 15538.52 351.81 53165.30 88888.00 2018-02-09 09:36:32.405 040 15538.51 351.83 53165.24 88888.00 2018-02-09 09:36:32.905 040 15538.50 351.80 53165.24 88888.00 2018-02-09 09:36:33.405 040 15538.49 351.84 53165.27 88888.00 2018-02-09 09:36:33.905 040 15538.46 351.86 53165.28 88888.00 2018-02-09 09:36:34.405 040 15538.44 351.81 53165.29 88888.00 2018-02-09 09:36:34.905 040 15538.42 351.80 53165.31 88888.00 2018-02-09 09:36:35.405 040 15538.43 351.80 53165.30 88888.00 2018-02-09 09:36:35.905 040 15538.47 351.76 53165.31 88888.00 2018-02-09 09:36:36.405 040 15538.51 351.74 53165.32 88888.00 2018-02-09 09:36:36.905 040 15538.51 351.76 53165.34 88888.00 2018-02-09 09:36:37.405 040 15538.52 351.80 53165.33 88888.00 2018-02-09 09:36:37.905 040 15538.49 351.89 53165.32 88888.00 2018-02-09 09:36:38.405 040 15538.47 351.92 53165.36 88888.00 2018-02-09 09:36:38.905 040 15538.44 351.92 53165.24 88888.00 2018-02-09 09:36:39.405 040 15538.40 351.94 53165.24 88888.00 2018-02-09 09:36:39.905 040 15538.42 351.92 53165.32 88888.00 2018-02-09 09:36:40.405 040 15538.46 351.88 53165.38 88888.00 2018-02-09 09:36:40.905 040 15538.39 351.87 53165.37 88888.00 2018-02-09 09:36:41.405 040 15538.44 351.87 53165.39 88888.00 2018-02-09 09:36:41.905 040 15538.44 351.88 53165.34 88888.00 2018-02-09 09:36:42.405 040 15538.44 351.91 53165.32 88888.00 2018-02-09 09:36:42.905 040 15538.42 351.89 53165.34 88888.00 2018-02-09 09:36:43.405 040 15538.41 351.91 53165.25 88888.00 2018-02-09 09:36:43.905 040 15538.43 351.95 53165.24 88888.00 2018-02-09 09:36:44.405 040 15538.47 351.94 53165.30 88888.00 2018-02-09 09:36:44.905 040 15538.46 351.93 53165.37 88888.00 2018-02-09 09:36:45.405 040 15538.40 351.93 53165.34 88888.00 2018-02-09 09:36:45.905 040 15538.44 351.88 53165.29 88888.00 2018-02-09 09:36:46.405 040 15538.42 351.87 53165.31 88888.00 2018-02-09 09:36:46.905 040 15538.35 351.87 53165.33 88888.00 2018-02-09 09:36:47.405 040 15538.35 351.89 53165.35 88888.00 2018-02-09 09:36:47.905 040 15538.37 351.91 53165.39 88888.00 2018-02-09 09:36:48.405 040 15538.38 351.93 53165.31 88888.00 2018-02-09 09:36:48.905 040 15538.39 351.92 53165.32 88888.00 2018-02-09 09:36:49.405 040 15538.37 351.92 53165.32 88888.00 2018-02-09 09:36:49.905 040 15538.38 351.95 53165.31 88888.00 2018-02-09 09:36:50.405 040 15538.38 351.92 53165.30 88888.00 2018-02-09 09:36:50.905 040 15538.37 351.86 53165.34 88888.00 2018-02-09 09:36:51.405 040 15538.39 351.88 53165.35 88888.00 2018-02-09 09:36:51.905 040 15538.39 351.95 53165.39 88888.00 2018-02-09 09:36:52.405 040 15538.35 351.95 53165.38 88888.00 2018-02-09 09:36:52.905 040 15538.32 351.95 53165.41 88888.00 2018-02-09 09:36:53.405 040 15538.31 351.96 53165.37 88888.00 2018-02-09 09:36:53.905 040 15538.30 351.96 53165.34 88888.00 2018-02-09 09:36:54.405 040 15538.32 351.98 53165.34 88888.00 2018-02-09 09:36:54.905 040 15538.33 351.96 53165.34 88888.00 2018-02-09 09:36:55.405 040 15538.37 351.93 53165.33 88888.00 2018-02-09 09:36:55.905 040 15538.34 351.92 53165.33 88888.00 2018-02-09 09:36:56.405 040 15538.33 351.93 53165.32 88888.00 2018-02-09 09:36:56.905 040 15538.34 351.96 53165.33 88888.00 2018-02-09 09:36:57.405 040 15538.40 351.96 53165.35 88888.00 2018-02-09 09:36:57.905 040 15538.42 351.94 53165.37 88888.00 2018-02-09 09:36:58.405 040 15538.43 351.89 53165.34 88888.00 2018-02-09 09:36:58.905 040 15538.41 351.95 53165.30 88888.00 2018-02-09 09:36:59.405 040 15538.34 351.97 53165.29 88888.00 2018-02-09 09:36:59.905 040 15538.41 351.94 53165.28 88888.00 2018-02-09 09:37:00.405 040 15538.39 351.91 53165.32 88888.00 2018-02-09 09:37:00.905 040 15538.38 351.89 53165.34 88888.00 2018-02-09 09:37:01.405 040 15538.39 351.93 53165.35 88888.00 2018-02-09 09:37:01.905 040 15538.41 351.93 53165.39 88888.00 2018-02-09 09:37:02.405 040 15538.41 351.94 53165.41 88888.00 2018-02-09 09:37:02.905 040 15538.39 352.01 53165.41 88888.00 2018-02-09 09:37:03.405 040 15538.37 352.05 53165.32 88888.00 2018-02-09 09:37:03.905 040 15538.35 352.06 53165.27 88888.00 2018-02-09 09:37:04.405 040 15538.37 352.06 53165.28 88888.00 2018-02-09 09:37:04.905 040 15538.35 352.05 53165.31 88888.00 2018-02-09 09:37:05.405 040 15538.37 352.05 53165.37 88888.00 2018-02-09 09:37:05.905 040 15538.37 352.06 53165.38 88888.00 2018-02-09 09:37:06.405 040 15538.34 352.09 53165.29 88888.00 2018-02-09 09:37:06.905 040 15538.37 352.10 53165.24 88888.00 2018-02-09 09:37:07.405 040 15538.34 352.09 53165.30 88888.00 2018-02-09 09:37:07.905 040 15538.34 352.11 53165.29 88888.00 2018-02-09 09:37:08.405 040 15538.37 352.10 53165.27 88888.00 2018-02-09 09:37:08.905 040 15538.38 352.08 53165.29 88888.00 2018-02-09 09:37:09.405 040 15538.38 352.08 53165.29 88888.00 2018-02-09 09:37:09.905 040 15538.38 352.08 53165.30 88888.00 2018-02-09 09:37:10.405 040 15538.38 352.09 53165.28 88888.00 2018-02-09 09:37:10.905 040 15538.37 352.11 53165.27 88888.00 2018-02-09 09:37:11.405 040 15538.34 352.12 53165.25 88888.00 2018-02-09 09:37:11.905 040 15538.38 352.09 53165.21 88888.00 2018-02-09 09:37:12.405 040 15538.39 352.08 53165.23 88888.00 2018-02-09 09:37:12.905 040 15538.34 352.05 53165.28 88888.00 2018-02-09 09:37:13.405 040 15538.38 352.05 53165.33 88888.00 2018-02-09 09:37:13.905 040 15538.38 352.04 53165.30 88888.00 2018-02-09 09:37:14.405 040 15538.40 352.03 53165.31 88888.00 2018-02-09 09:37:14.905 040 15538.40 352.00 53165.30 88888.00 2018-02-09 09:37:15.405 040 15538.38 352.03 53165.31 88888.00 2018-02-09 09:37:15.905 040 15538.40 352.03 53165.33 88888.00 2018-02-09 09:37:16.405 040 15538.40 352.06 53165.34 88888.00 2018-02-09 09:37:16.905 040 15538.37 352.09 53165.34 88888.00 2018-02-09 09:37:17.405 040 15538.33 352.05 53165.37 88888.00 2018-02-09 09:37:17.905 040 15538.41 352.05 53165.38 88888.00 2018-02-09 09:37:18.405 040 15538.42 352.08 53165.32 88888.00 2018-02-09 09:37:18.905 040 15538.39 352.05 53165.31 88888.00 2018-02-09 09:37:19.405 040 15538.42 352.04 53165.29 88888.00 2018-02-09 09:37:19.905 040 15538.38 352.02 53165.30 88888.00 2018-02-09 09:37:20.405 040 15538.37 352.00 53165.31 88888.00 2018-02-09 09:37:20.905 040 15538.33 351.97 53165.29 88888.00 2018-02-09 09:37:21.405 040 15538.33 351.98 53165.18 88888.00 2018-02-09 09:37:21.905 040 15538.33 351.97 53165.28 88888.00 2018-02-09 09:37:22.405 040 15538.33 352.03 53165.27 88888.00 2018-02-09 09:37:22.905 040 15538.35 352.03 53165.31 88888.00 2018-02-09 09:37:23.405 040 15538.35 352.00 53165.31 88888.00 2018-02-09 09:37:23.905 040 15538.34 351.98 53165.25 88888.00 2018-02-09 09:37:24.405 040 15538.35 351.97 53165.24 88888.00 2018-02-09 09:37:24.905 040 15538.37 351.95 53165.25 88888.00 2018-02-09 09:37:25.405 040 15538.32 351.93 53165.29 88888.00 2018-02-09 09:37:25.905 040 15538.34 351.89 53165.32 88888.00 2018-02-09 09:37:26.405 040 15538.39 351.91 53165.30 88888.00 2018-02-09 09:37:26.905 040 15538.39 351.95 53165.31 88888.00 2018-02-09 09:37:27.405 040 15538.38 351.96 53165.35 88888.00 2018-02-09 09:37:27.905 040 15538.35 351.97 53165.36 88888.00 2018-02-09 09:37:28.405 040 15538.34 351.97 53165.37 88888.00 2018-02-09 09:37:28.905 040 15538.29 351.95 53165.33 88888.00 2018-02-09 09:37:29.405 040 15538.32 351.96 53165.37 88888.00 2018-02-09 09:37:29.905 040 15538.33 351.94 53165.40 88888.00 2018-02-09 09:37:30.405 040 15538.34 351.92 53165.40 88888.00 2018-02-09 09:37:30.905 040 15538.34 351.91 53165.38 88888.00 2018-02-09 09:37:31.405 040 15538.40 351.88 53165.42 88888.00 2018-02-09 09:37:31.905 040 15538.40 351.88 53165.38 88888.00 2018-02-09 09:37:32.405 040 15538.33 351.92 53165.36 88888.00 2018-02-09 09:37:32.905 040 15538.30 351.94 53165.43 88888.00 2018-02-09 09:37:33.405 040 15538.33 351.95 53165.47 88888.00 2018-02-09 09:37:33.905 040 15538.32 351.93 53165.42 88888.00 2018-02-09 09:37:34.405 040 15538.30 351.96 53165.38 88888.00 2018-02-09 09:37:34.905 040 15538.30 351.93 53165.36 88888.00 2018-02-09 09:37:35.405 040 15538.28 351.92 53165.34 88888.00 2018-02-09 09:37:35.905 040 15538.31 351.93 53165.40 88888.00 2018-02-09 09:37:36.405 040 15538.30 351.94 53165.47 88888.00 2018-02-09 09:37:36.905 040 15538.34 351.94 53165.50 88888.00 2018-02-09 09:37:37.405 040 15538.34 351.96 53165.48 88888.00 2018-02-09 09:37:37.905 040 15538.29 351.93 53165.47 88888.00 2018-02-09 09:37:38.405 040 15538.28 351.95 53165.42 88888.00 2018-02-09 09:37:38.905 040 15538.28 351.95 53165.44 88888.00 2018-02-09 09:37:39.405 040 15538.26 351.96 53165.44 88888.00 2018-02-09 09:37:39.905 040 15538.32 351.96 53165.40 88888.00 2018-02-09 09:37:40.405 040 15538.26 351.94 53165.42 88888.00 2018-02-09 09:37:40.905 040 15538.24 351.98 53165.44 88888.00 2018-02-09 09:37:41.405 040 15538.22 352.00 53165.42 88888.00 2018-02-09 09:37:41.905 040 15538.19 352.04 53165.39 88888.00 2018-02-09 09:37:42.405 040 15538.21 352.03 53165.44 88888.00 2018-02-09 09:37:42.905 040 15538.28 352.01 53165.43 88888.00 2018-02-09 09:37:43.405 040 15538.26 352.00 53165.36 88888.00 2018-02-09 09:37:43.905 040 15538.21 351.98 53165.42 88888.00 2018-02-09 09:37:44.405 040 15538.24 351.96 53165.41 88888.00 2018-02-09 09:37:44.905 040 15538.24 351.98 53165.37 88888.00 2018-02-09 09:37:45.405 040 15538.24 352.01 53165.40 88888.00 2018-02-09 09:37:45.905 040 15538.22 351.97 53165.37 88888.00 2018-02-09 09:37:46.405 040 15538.21 351.98 53165.36 88888.00 2018-02-09 09:37:46.905 040 15538.24 351.96 53165.35 88888.00 2018-02-09 09:37:47.405 040 15538.30 351.96 53165.34 88888.00 2018-02-09 09:37:47.905 040 15538.26 351.95 53165.37 88888.00 2018-02-09 09:37:48.405 040 15538.26 351.92 53165.44 88888.00 2018-02-09 09:37:48.905 040 15538.29 351.89 53165.45 88888.00 2018-02-09 09:37:49.405 040 15538.25 351.86 53165.44 88888.00 2018-02-09 09:37:49.905 040 15538.31 351.89 53165.41 88888.00 2018-02-09 09:37:50.405 040 15538.30 351.93 53165.45 88888.00 2018-02-09 09:37:50.905 040 15538.34 351.95 53165.55 88888.00 2018-02-09 09:37:51.405 040 15538.31 351.95 53165.54 88888.00 2018-02-09 09:37:51.905 040 15538.28 351.93 53165.49 88888.00 2018-02-09 09:37:52.405 040 15538.31 351.95 53165.51 88888.00 2018-02-09 09:37:52.905 040 15538.34 351.98 53165.55 88888.00 2018-02-09 09:37:53.405 040 15538.28 351.97 53165.53 88888.00 2018-02-09 09:37:53.905 040 15538.28 352.02 53165.48 88888.00 2018-02-09 09:37:54.405 040 15538.30 352.00 53165.50 88888.00 2018-02-09 09:37:54.905 040 15538.32 352.00 53165.50 88888.00 2018-02-09 09:37:55.405 040 15538.33 352.00 53165.45 88888.00 2018-02-09 09:37:55.905 040 15538.35 351.98 53165.49 88888.00 2018-02-09 09:37:56.405 040 15538.35 351.98 53165.47 88888.00 2018-02-09 09:37:56.905 040 15538.38 351.96 53165.45 88888.00 2018-02-09 09:37:57.405 040 15538.33 351.96 53165.45 88888.00 2018-02-09 09:37:57.905 040 15538.31 351.96 53165.47 88888.00 2018-02-09 09:37:58.405 040 15538.34 351.93 53165.44 88888.00 2018-02-09 09:37:58.905 040 15538.35 351.97 53165.42 88888.00 2018-02-09 09:37:59.405 040 15538.38 351.94 53165.44 88888.00 2018-02-09 09:37:59.905 040 15538.39 351.93 53165.47 88888.00 2018-02-09 09:38:00.405 040 15538.39 351.95 53165.45 88888.00 2018-02-09 09:38:00.905 040 15538.40 351.96 53165.47 88888.00 2018-02-09 09:38:01.405 040 15538.38 351.95 53165.51 88888.00 2018-02-09 09:38:01.905 040 15538.33 351.95 53165.50 88888.00 2018-02-09 09:38:02.405 040 15538.33 351.94 53165.48 88888.00 2018-02-09 09:38:02.905 040 15538.31 351.91 53165.53 88888.00 2018-02-09 09:38:03.405 040 15538.37 351.85 53165.50 88888.00 2018-02-09 09:38:03.905 040 15538.37 351.87 53165.43 88888.00 2018-02-09 09:38:04.405 040 15538.32 351.91 53165.44 88888.00 2018-02-09 09:38:04.905 040 15538.32 351.93 53165.48 88888.00 2018-02-09 09:38:05.405 040 15538.39 351.91 53165.50 88888.00 2018-02-09 09:38:05.905 040 15538.42 351.88 53165.56 88888.00 2018-02-09 09:38:06.405 040 15538.39 351.88 53165.48 88888.00 2018-02-09 09:38:06.905 040 15538.42 351.91 53165.44 88888.00 2018-02-09 09:38:07.405 040 15538.44 351.88 53165.43 88888.00 2018-02-09 09:38:07.905 040 15538.46 351.91 53165.45 88888.00 2018-02-09 09:38:08.405 040 15538.47 351.87 53165.49 88888.00 2018-02-09 09:38:08.905 040 15538.43 351.88 53165.44 88888.00 2018-02-09 09:38:09.405 040 15538.42 351.89 53165.47 88888.00 2018-02-09 09:38:09.905 040 15538.46 351.91 53165.49 88888.00 2018-02-09 09:38:10.405 040 15538.48 351.91 53165.44 88888.00 2018-02-09 09:38:10.905 040 15538.48 351.94 53165.44 88888.00 2018-02-09 09:38:11.405 040 15538.48 352.01 53165.40 88888.00 2018-02-09 09:38:11.905 040 15538.47 351.96 53165.44 88888.00 2018-02-09 09:38:12.405 040 15538.50 351.93 53165.47 88888.00 2018-02-09 09:38:12.905 040 15538.48 351.93 53165.49 88888.00 2018-02-09 09:38:13.405 040 15538.44 351.93 53165.52 88888.00 2018-02-09 09:38:13.905 040 15538.42 351.96 53165.48 88888.00 2018-02-09 09:38:14.405 040 15538.46 351.94 53165.47 88888.00 2018-02-09 09:38:14.905 040 15538.48 351.95 53165.49 88888.00 2018-02-09 09:38:15.405 040 15538.42 351.92 53165.43 88888.00 2018-02-09 09:38:15.905 040 15538.39 351.93 53165.51 88888.00 2018-02-09 09:38:16.405 040 15538.47 351.94 53165.57 88888.00 2018-02-09 09:38:16.905 040 15538.49 351.94 53165.52 88888.00 2018-02-09 09:38:17.405 040 15538.47 351.94 53165.50 88888.00 2018-02-09 09:38:17.905 040 15538.48 351.96 53165.53 88888.00 2018-02-09 09:38:18.405 040 15538.47 351.96 53165.55 88888.00 2018-02-09 09:38:18.905 040 15538.44 351.96 53165.58 88888.00 2018-02-09 09:38:19.405 040 15538.40 352.00 53165.59 88888.00 2018-02-09 09:38:19.905 040 15538.40 351.98 53165.56 88888.00 2018-02-09 09:38:20.405 040 15538.44 351.95 53165.57 88888.00 2018-02-09 09:38:20.905 040 15538.44 351.96 53165.59 88888.00 2018-02-09 09:38:21.405 040 15538.46 351.94 53165.58 88888.00 2018-02-09 09:38:21.905 040 15538.47 351.97 53165.54 88888.00 2018-02-09 09:38:22.405 040 15538.43 351.96 53165.59 88888.00 2018-02-09 09:38:22.905 040 15538.46 351.96 53165.58 88888.00 2018-02-09 09:38:23.405 040 15538.47 351.97 53165.49 88888.00 2018-02-09 09:38:23.905 040 15538.49 351.94 53165.55 88888.00 2018-02-09 09:38:24.405 040 15538.46 351.94 53165.57 88888.00 2018-02-09 09:38:24.905 040 15538.43 351.94 53165.54 88888.00 2018-02-09 09:38:25.405 040 15538.44 351.97 53165.57 88888.00 2018-02-09 09:38:25.905 040 15538.51 351.97 53165.51 88888.00 2018-02-09 09:38:26.405 040 15538.48 351.98 53165.43 88888.00 2018-02-09 09:38:26.905 040 15538.47 351.96 53165.44 88888.00 2018-02-09 09:38:27.405 040 15538.46 351.94 53165.40 88888.00 2018-02-09 09:38:27.905 040 15538.50 351.93 53165.40 88888.00 2018-02-09 09:38:28.405 040 15538.49 351.96 53165.43 88888.00 2018-02-09 09:38:28.905 040 15538.50 352.00 53165.54 88888.00 2018-02-09 09:38:29.405 040 15538.50 351.97 53165.54 88888.00 2018-02-09 09:38:29.905 040 15538.48 351.96 53165.51 88888.00 2018-02-09 09:38:30.405 040 15538.51 352.01 53165.55 88888.00 2018-02-09 09:38:30.905 040 15538.48 351.98 53165.55 88888.00 2018-02-09 09:38:31.405 040 15538.48 351.97 53165.53 88888.00 2018-02-09 09:38:31.905 040 15538.48 352.02 53165.54 88888.00 2018-02-09 09:38:32.405 040 15538.50 351.98 53165.53 88888.00 2018-02-09 09:38:32.905 040 15538.51 351.96 53165.50 88888.00 2018-02-09 09:38:33.405 040 15538.48 351.96 53165.47 88888.00 2018-02-09 09:38:33.905 040 15538.55 351.96 53165.52 88888.00 2018-02-09 09:38:34.405 040 15538.55 351.95 53165.49 88888.00 2018-02-09 09:38:34.905 040 15538.58 351.94 53165.53 88888.00 2018-02-09 09:38:35.405 040 15538.56 351.95 53165.53 88888.00 2018-02-09 09:38:35.905 040 15538.57 351.94 53165.50 88888.00 2018-02-09 09:38:36.405 040 15538.53 351.96 53165.50 88888.00 2018-02-09 09:38:36.905 040 15538.55 351.96 53165.51 88888.00 2018-02-09 09:38:37.405 040 15538.59 351.94 53165.50 88888.00 2018-02-09 09:38:37.905 040 15538.61 351.92 53165.49 88888.00 2018-02-09 09:38:38.405 040 15538.60 351.95 53165.47 88888.00 2018-02-09 09:38:38.905 040 15538.62 351.93 53165.52 88888.00 2018-02-09 09:38:39.405 040 15538.61 351.88 53165.54 88888.00 2018-02-09 09:38:39.905 040 15538.60 351.86 53165.50 88888.00 2018-02-09 09:38:40.405 040 15538.53 351.83 53165.43 88888.00 2018-02-09 09:38:40.905 040 15538.57 351.83 53165.48 88888.00 2018-02-09 09:38:41.405 040 15538.58 351.84 53165.53 88888.00 2018-02-09 09:38:41.905 040 15538.55 351.87 53165.51 88888.00 2018-02-09 09:38:42.405 040 15538.53 351.91 53165.55 88888.00 2018-02-09 09:38:42.905 040 15538.52 351.89 53165.51 88888.00 2018-02-09 09:38:43.405 040 15538.53 351.89 53165.43 88888.00 2018-02-09 09:38:43.905 040 15538.51 351.86 53165.42 88888.00 2018-02-09 09:38:44.405 040 15538.48 351.86 53165.42 88888.00 2018-02-09 09:38:44.905 040 15538.49 351.87 53165.43 88888.00 2018-02-09 09:38:45.405 040 15538.48 351.89 53165.44 88888.00 2018-02-09 09:38:45.905 040 15538.48 351.93 53165.49 88888.00 2018-02-09 09:38:46.405 040 15538.56 351.92 53165.44 88888.00 2018-02-09 09:38:46.905 040 15538.56 351.93 53165.48 88888.00 2018-02-09 09:38:47.405 040 15538.53 351.98 53165.48 88888.00 2018-02-09 09:38:47.905 040 15538.55 351.96 53165.47 88888.00 2018-02-09 09:38:48.405 040 15538.57 351.93 53165.48 88888.00 2018-02-09 09:38:48.905 040 15538.56 351.95 53165.44 88888.00 2018-02-09 09:38:49.405 040 15538.61 351.97 53165.45 88888.00 2018-02-09 09:38:49.905 040 15538.62 351.97 53165.51 88888.00 2018-02-09 09:38:50.405 040 15538.57 351.95 53165.48 88888.00 2018-02-09 09:38:50.905 040 15538.50 351.93 53165.49 88888.00 2018-02-09 09:38:51.405 040 15538.52 351.85 53165.45 88888.00 2018-02-09 09:38:51.905 040 15538.51 351.83 53165.45 88888.00 2018-02-09 09:38:52.405 040 15538.51 351.86 53165.50 88888.00 2018-02-09 09:38:52.905 040 15538.50 351.92 53165.53 88888.00 2018-02-09 09:38:53.405 040 15538.51 351.89 53165.53 88888.00 2018-02-09 09:38:53.905 040 15538.50 351.87 53165.55 88888.00 2018-02-09 09:38:54.405 040 15538.53 351.91 53165.57 88888.00 2018-02-09 09:38:54.905 040 15538.59 351.93 53165.54 88888.00 2018-02-09 09:38:55.405 040 15538.61 351.91 53165.55 88888.00 2018-02-09 09:38:55.905 040 15538.57 351.89 53165.53 88888.00 2018-02-09 09:38:56.406 040 15538.56 351.89 53165.59 88888.00 2018-02-09 09:38:56.906 040 15538.51 351.94 53165.56 88888.00 2018-02-09 09:38:57.406 040 15538.51 351.89 53165.52 88888.00 2018-02-09 09:38:57.906 040 15538.56 351.92 53165.55 88888.00 2018-02-09 09:38:58.406 040 15538.56 351.94 53165.57 88888.00 2018-02-09 09:38:58.906 040 15538.56 351.95 53165.52 88888.00 2018-02-09 09:38:59.406 040 15538.51 351.92 53165.53 88888.00 2018-02-09 09:38:59.906 040 15538.47 351.89 53165.54 88888.00 2018-02-09 09:39:00.406 040 15538.49 351.88 53165.53 88888.00 2018-02-09 09:39:00.906 040 15538.49 351.88 53165.54 88888.00 2018-02-09 09:39:01.406 040 15538.46 351.91 53165.54 88888.00 2018-02-09 09:39:01.906 040 15538.46 351.91 53165.54 88888.00 2018-02-09 09:39:02.406 040 15538.47 351.92 53165.57 88888.00 2018-02-09 09:39:02.906 040 15538.51 351.94 53165.56 88888.00 2018-02-09 09:39:03.406 040 15538.57 351.96 53165.58 88888.00 2018-02-09 09:39:03.906 040 15538.56 351.96 53165.58 88888.00 2018-02-09 09:39:04.406 040 15538.57 351.92 53165.54 88888.00 2018-02-09 09:39:04.906 040 15538.56 351.92 53165.54 88888.00 2018-02-09 09:39:05.406 040 15538.55 351.97 53165.52 88888.00 2018-02-09 09:39:05.906 040 15538.50 352.01 53165.51 88888.00 2018-02-09 09:39:06.406 040 15538.52 352.01 53165.52 88888.00 2018-02-09 09:39:06.906 040 15538.51 351.97 53165.52 88888.00 2018-02-09 09:39:07.406 040 15538.52 351.95 53165.53 88888.00 2018-02-09 09:39:07.906 040 15538.51 351.96 53165.55 88888.00 2018-02-09 09:39:08.406 040 15538.51 351.95 53165.58 88888.00 2018-02-09 09:39:08.906 040 15538.51 351.95 53165.61 88888.00 2018-02-09 09:39:09.406 040 15538.56 351.97 53165.61 88888.00 2018-02-09 09:39:09.906 040 15538.55 352.00 53165.59 88888.00 2018-02-09 09:39:10.406 040 15538.50 352.02 53165.65 88888.00 2018-02-09 09:39:10.906 040 15538.51 352.02 53165.60 88888.00 2018-02-09 09:39:11.406 040 15538.51 352.05 53165.61 88888.00 2018-02-09 09:39:11.906 040 15538.55 352.04 53165.60 88888.00 2018-02-09 09:39:12.406 040 15538.51 352.05 53165.56 88888.00 2018-02-09 09:39:12.906 040 15538.57 352.05 53165.54 88888.00 2018-02-09 09:39:13.406 040 15538.59 352.06 53165.51 88888.00 2018-02-09 09:39:13.906 040 15538.58 352.08 53165.52 88888.00 2018-02-09 09:39:14.406 040 15538.57 352.03 53165.50 88888.00 2018-02-09 09:39:14.906 040 15538.60 352.02 53165.44 88888.00 2018-02-09 09:39:15.406 040 15538.58 352.05 53165.45 88888.00 2018-02-09 09:39:15.906 040 15538.59 352.03 53165.50 88888.00 2018-02-09 09:39:16.406 040 15538.56 352.03 53165.55 88888.00 2018-02-09 09:39:16.906 040 15538.52 352.05 53165.53 88888.00 2018-02-09 09:39:17.406 040 15538.51 352.04 53165.53 88888.00 2018-02-09 09:39:17.906 040 15538.49 352.04 53165.51 88888.00 2018-02-09 09:39:18.406 040 15538.49 352.05 53165.47 88888.00 2018-02-09 09:39:18.906 040 15538.49 352.03 53165.51 88888.00 2018-02-09 09:39:19.406 040 15538.48 352.05 53165.50 88888.00 2018-02-09 09:39:19.906 040 15538.50 352.03 53165.52 88888.00 2018-02-09 09:39:20.406 040 15538.49 352.02 53165.50 88888.00 2018-02-09 09:39:20.906 040 15538.48 352.04 53165.49 88888.00 2018-02-09 09:39:21.406 040 15538.47 352.02 53165.48 88888.00 2018-02-09 09:39:21.906 040 15538.48 352.03 53165.47 88888.00 2018-02-09 09:39:22.406 040 15538.56 352.05 53165.49 88888.00 2018-02-09 09:39:22.906 040 15538.57 352.08 53165.47 88888.00 2018-02-09 09:39:23.406 040 15538.56 352.10 53165.50 88888.00 2018-02-09 09:39:23.906 040 15538.52 352.13 53165.56 88888.00 2018-02-09 09:39:24.406 040 15538.55 352.10 53165.56 88888.00 2018-02-09 09:39:24.906 040 15538.58 352.06 53165.55 88888.00 2018-02-09 09:39:25.406 040 15538.55 352.09 53165.58 88888.00 2018-02-09 09:39:25.906 040 15538.57 352.10 53165.58 88888.00 2018-02-09 09:39:26.406 040 15538.57 352.13 53165.54 88888.00 2018-02-09 09:39:26.906 040 15538.57 352.17 53165.54 88888.00 2018-02-09 09:39:27.406 040 15538.56 352.15 53165.55 88888.00 2018-02-09 09:39:27.906 040 15538.59 352.13 53165.57 88888.00 2018-02-09 09:39:28.406 040 15538.61 352.11 53165.57 88888.00 2018-02-09 09:39:28.906 040 15538.55 352.10 53165.56 88888.00 2018-02-09 09:39:29.406 040 15538.56 352.10 53165.55 88888.00 2018-02-09 09:39:29.906 040 15538.58 352.17 53165.53 88888.00 2018-02-09 09:39:30.406 040 15538.56 352.15 53165.51 88888.00 2018-02-09 09:39:30.906 040 15538.57 352.13 53165.51 88888.00 2018-02-09 09:39:31.406 040 15538.56 352.14 53165.49 88888.00 2018-02-09 09:39:31.906 040 15538.58 352.14 53165.50 88888.00 2018-02-09 09:39:32.406 040 15538.59 352.13 53165.49 88888.00 2018-02-09 09:39:32.906 040 15538.58 352.11 53165.55 88888.00 2018-02-09 09:39:33.406 040 15538.56 352.14 53165.51 88888.00 2018-02-09 09:39:33.906 040 15538.50 352.12 53165.54 88888.00 2018-02-09 09:39:34.406 040 15538.58 352.11 53165.55 88888.00 2018-02-09 09:39:34.906 040 15538.58 352.10 53165.51 88888.00 2018-02-09 09:39:35.406 040 15538.60 352.17 53165.51 88888.00 2018-02-09 09:39:35.906 040 15538.64 352.20 53165.48 88888.00 2018-02-09 09:39:36.406 040 15538.60 352.24 53165.44 88888.00 2018-02-09 09:39:36.906 040 15538.57 352.23 53165.51 88888.00 2018-02-09 09:39:37.406 040 15538.57 352.21 53165.51 88888.00 2018-02-09 09:39:37.906 040 15538.56 352.18 53165.56 88888.00 2018-02-09 09:39:38.406 040 15538.53 352.15 53165.51 88888.00 2018-02-09 09:39:38.906 040 15538.56 352.15 53165.54 88888.00 2018-02-09 09:39:39.406 040 15538.57 352.20 53165.53 88888.00 2018-02-09 09:39:39.906 040 15538.64 352.21 53165.52 88888.00 2018-02-09 09:39:40.406 040 15538.60 352.14 53165.54 88888.00 2018-02-09 09:39:40.906 040 15538.58 352.11 53165.42 88888.00 2018-02-09 09:39:41.406 040 15538.58 352.19 53165.40 88888.00 2018-02-09 09:39:41.906 040 15538.58 352.21 53165.48 88888.00 2018-02-09 09:39:42.406 040 15538.58 352.19 53165.51 88888.00 2018-02-09 09:39:42.906 040 15538.57 352.18 53165.51 88888.00 2018-02-09 09:39:43.406 040 15538.61 352.21 53165.43 88888.00 2018-02-09 09:39:43.906 040 15538.64 352.21 53165.43 88888.00 2018-02-09 09:39:44.406 040 15538.62 352.21 53165.50 88888.00 2018-02-09 09:39:44.906 040 15538.59 352.23 53165.50 88888.00 2018-02-09 09:39:45.406 040 15538.56 352.23 53165.42 88888.00 2018-02-09 09:39:45.906 040 15538.59 352.24 53165.39 88888.00 2018-02-09 09:39:46.406 040 15538.64 352.28 53165.45 88888.00 2018-02-09 09:39:46.906 040 15538.59 352.27 53165.50 88888.00 2018-02-09 09:39:47.406 040 15538.55 352.26 53165.51 88888.00 2018-02-09 09:39:47.906 040 15538.57 352.24 53165.50 88888.00 2018-02-09 09:39:48.406 040 15538.59 352.26 53165.45 88888.00 2018-02-09 09:39:48.906 040 15538.62 352.28 53165.50 88888.00 2018-02-09 09:39:49.406 040 15538.60 352.24 53165.54 88888.00 2018-02-09 09:39:49.906 040 15538.57 352.23 53165.52 88888.00 2018-02-09 09:39:50.406 040 15538.57 352.21 53165.51 88888.00 2018-02-09 09:39:50.906 040 15538.57 352.23 53165.52 88888.00 2018-02-09 09:39:51.406 040 15538.59 352.21 53165.60 88888.00 2018-02-09 09:39:51.906 040 15538.59 352.22 53165.61 88888.00 2018-02-09 09:39:52.406 040 15538.58 352.24 53165.60 88888.00 2018-02-09 09:39:52.906 040 15538.60 352.23 53165.60 88888.00 2018-02-09 09:39:53.406 040 15538.65 352.26 53165.58 88888.00 2018-02-09 09:39:53.906 040 15538.64 352.23 53165.53 88888.00 2018-02-09 09:39:54.406 040 15538.60 352.22 53165.52 88888.00 2018-02-09 09:39:54.906 040 15538.60 352.23 53165.56 88888.00 2018-02-09 09:39:55.406 040 15538.64 352.22 53165.58 88888.00 2018-02-09 09:39:55.906 040 15538.68 352.22 53165.57 88888.00 2018-02-09 09:39:56.406 040 15538.69 352.24 53165.54 88888.00 2018-02-09 09:39:56.906 040 15538.64 352.22 53165.50 88888.00 2018-02-09 09:39:57.406 040 15538.59 352.19 53165.55 88888.00 2018-02-09 09:39:57.906 040 15538.65 352.18 53165.60 88888.00 2018-02-09 09:39:58.406 040 15538.65 352.14 53165.59 88888.00 2018-02-09 09:39:58.906 040 15538.68 352.17 53165.58 88888.00 2018-02-09 09:39:59.406 040 15538.66 352.21 53165.57 88888.00 2018-02-09 09:39:59.906 040 15538.66 352.24 53165.56 88888.00 2018-02-09 09:40:00.406 040 15538.68 352.22 53165.53 88888.00 2018-02-09 09:40:00.906 040 15538.68 352.21 53165.50 88888.00 2018-02-09 09:40:01.406 040 15538.64 352.24 53165.43 88888.00 2018-02-09 09:40:01.906 040 15538.60 352.24 53165.40 88888.00 2018-02-09 09:40:02.406 040 15538.65 352.23 53165.40 88888.00 2018-02-09 09:40:02.906 040 15538.66 352.22 53165.40 88888.00 2018-02-09 09:40:03.406 040 15538.66 352.23 53165.42 88888.00 2018-02-09 09:40:03.906 040 15538.66 352.23 53165.45 88888.00 2018-02-09 09:40:04.406 040 15538.65 352.24 53165.50 88888.00 2018-02-09 09:40:04.906 040 15538.62 352.23 53165.44 88888.00 2018-02-09 09:40:05.406 040 15538.62 352.22 53165.43 88888.00 2018-02-09 09:40:05.906 040 15538.65 352.21 53165.48 88888.00 2018-02-09 09:40:06.406 040 15538.65 352.23 53165.39 88888.00 2018-02-09 09:40:06.906 040 15538.65 352.24 53165.34 88888.00 2018-02-09 09:40:07.406 040 15538.66 352.22 53165.37 88888.00 2018-02-09 09:40:07.906 040 15538.64 352.19 53165.33 88888.00 2018-02-09 09:40:08.406 040 15538.65 352.20 53165.32 88888.00 2018-02-09 09:40:08.906 040 15538.66 352.23 53165.36 88888.00 2018-02-09 09:40:09.406 040 15538.61 352.21 53165.38 88888.00 2018-02-09 09:40:09.906 040 15538.64 352.24 53165.41 88888.00 2018-02-09 09:40:10.406 040 15538.64 352.27 53165.36 88888.00 2018-02-09 09:40:10.906 040 15538.61 352.22 53165.34 88888.00 2018-02-09 09:40:11.406 040 15538.65 352.20 53165.35 88888.00 2018-02-09 09:40:11.906 040 15538.64 352.22 53165.37 88888.00 2018-02-09 09:40:12.406 040 15538.67 352.19 53165.41 88888.00 2018-02-09 09:40:12.906 040 15538.70 352.19 53165.39 88888.00 2018-02-09 09:40:13.406 040 15538.68 352.24 53165.36 88888.00 2018-02-09 09:40:13.906 040 15538.71 352.21 53165.38 88888.00 2018-02-09 09:40:14.406 040 15538.66 352.22 53165.42 88888.00 2018-02-09 09:40:14.906 040 15538.66 352.20 53165.47 88888.00 2018-02-09 09:40:15.406 040 15538.67 352.18 53165.36 88888.00 2018-02-09 09:40:15.906 040 15538.67 352.20 53165.35 88888.00 2018-02-09 09:40:16.406 040 15538.61 352.22 53165.32 88888.00 2018-02-09 09:40:16.906 040 15538.62 352.27 53165.34 88888.00 2018-02-09 09:40:17.406 040 15538.66 352.28 53165.36 88888.00 2018-02-09 09:40:17.906 040 15538.68 352.26 53165.36 88888.00 2018-02-09 09:40:18.406 040 15538.61 352.29 53165.37 88888.00 2018-02-09 09:40:18.906 040 15538.60 352.30 53165.33 88888.00 2018-02-09 09:40:19.406 040 15538.62 352.28 53165.34 88888.00 2018-02-09 09:40:19.906 040 15538.60 352.29 53165.37 88888.00 2018-02-09 09:40:20.406 040 15538.66 352.24 53165.35 88888.00 2018-02-09 09:40:20.906 040 15538.66 352.23 53165.37 88888.00 2018-02-09 09:40:21.406 040 15538.59 352.21 53165.42 88888.00 2018-02-09 09:40:21.906 040 15538.59 352.23 53165.39 88888.00 2018-02-09 09:40:22.406 040 15538.61 352.22 53165.34 88888.00 2018-02-09 09:40:22.906 040 15538.60 352.22 53165.34 88888.00 2018-02-09 09:40:23.406 040 15538.60 352.21 53165.37 88888.00 2018-02-09 09:40:23.906 040 15538.58 352.23 53165.35 88888.00 2018-02-09 09:40:24.406 040 15538.59 352.22 53165.33 88888.00 2018-02-09 09:40:24.906 040 15538.56 352.19 53165.38 88888.00 2018-02-09 09:40:25.406 040 15538.52 352.24 53165.42 88888.00 2018-02-09 09:40:25.906 040 15538.55 352.23 53165.43 88888.00 2018-02-09 09:40:26.406 040 15538.55 352.22 53165.36 88888.00 2018-02-09 09:40:26.906 040 15538.53 352.21 53165.33 88888.00 2018-02-09 09:40:27.406 040 15538.53 352.24 53165.35 88888.00 2018-02-09 09:40:27.906 040 15538.55 352.22 53165.39 88888.00 2018-02-09 09:40:28.406 040 15538.53 352.14 53165.41 88888.00 2018-02-09 09:40:28.906 040 15538.55 352.17 53165.40 88888.00 2018-02-09 09:40:29.406 040 15538.47 352.17 53165.38 88888.00 2018-02-09 09:40:29.906 040 15538.48 352.18 53165.36 88888.00 2018-02-09 09:40:30.406 040 15538.50 352.17 53165.37 88888.00 2018-02-09 09:40:30.906 040 15538.49 352.20 53165.39 88888.00 2018-02-09 09:40:31.406 040 15538.56 352.19 53165.35 88888.00 2018-02-09 09:40:31.906 040 15538.51 352.19 53165.34 88888.00 2018-02-09 09:40:32.406 040 15538.51 352.20 53165.36 88888.00 2018-02-09 09:40:32.906 040 15538.55 352.20 53165.39 88888.00 2018-02-09 09:40:33.406 040 15538.59 352.19 53165.44 88888.00 2018-02-09 09:40:33.906 040 15538.58 352.19 53165.44 88888.00 2018-02-09 09:40:34.406 040 15538.52 352.18 53165.40 88888.00 2018-02-09 09:40:34.906 040 15538.50 352.15 53165.42 88888.00 2018-02-09 09:40:35.406 040 15538.55 352.15 53165.39 88888.00 2018-02-09 09:40:35.906 040 15538.59 352.14 53165.41 88888.00 2018-02-09 09:40:36.406 040 15538.56 352.18 53165.40 88888.00 2018-02-09 09:40:36.906 040 15538.51 352.20 53165.44 88888.00 2018-02-09 09:40:37.406 040 15538.48 352.20 53165.45 88888.00 2018-02-09 09:40:37.906 040 15538.51 352.19 53165.44 88888.00 2018-02-09 09:40:38.406 040 15538.55 352.18 53165.50 88888.00 2018-02-09 09:40:38.906 040 15538.52 352.18 53165.50 88888.00 2018-02-09 09:40:39.406 040 15538.49 352.20 53165.48 88888.00 2018-02-09 09:40:39.906 040 15538.51 352.19 53165.48 88888.00 2018-02-09 09:40:40.406 040 15538.56 352.18 53165.42 88888.00 2018-02-09 09:40:40.906 040 15538.55 352.19 53165.40 88888.00 2018-02-09 09:40:41.406 040 15538.53 352.20 53165.37 88888.00 2018-02-09 09:40:41.906 040 15538.51 352.24 53165.42 88888.00 2018-02-09 09:40:42.406 040 15538.49 352.27 53165.43 88888.00 2018-02-09 09:40:42.906 040 15538.49 352.21 53165.42 88888.00 2018-02-09 09:40:43.406 040 15538.48 352.22 53165.50 88888.00 2018-02-09 09:40:43.906 040 15538.50 352.27 53165.55 88888.00 2018-02-09 09:40:44.406 040 15538.49 352.24 53165.58 88888.00 2018-02-09 09:40:44.906 040 15538.57 352.26 53165.49 88888.00 2018-02-09 09:40:45.406 040 15538.56 352.24 53165.47 88888.00 2018-02-09 09:40:45.906 040 15538.55 352.23 53165.51 88888.00 2018-02-09 09:40:46.406 040 15538.51 352.23 53165.48 88888.00 2018-02-09 09:40:46.906 040 15538.55 352.27 53165.47 88888.00 2018-02-09 09:40:47.406 040 15538.55 352.24 53165.49 88888.00 2018-02-09 09:40:47.906 040 15538.53 352.23 53165.49 88888.00 2018-02-09 09:40:48.406 040 15538.52 352.29 53165.51 88888.00 2018-02-09 09:40:48.906 040 15538.52 352.30 53165.54 88888.00 2018-02-09 09:40:49.406 040 15538.53 352.30 53165.53 88888.00 2018-02-09 09:40:49.906 040 15538.53 352.31 53165.51 88888.00 2018-02-09 09:40:50.406 040 15538.56 352.30 53165.52 88888.00 2018-02-09 09:40:50.906 040 15538.53 352.31 53165.47 88888.00 2018-02-09 09:40:51.406 040 15538.49 352.31 53165.47 88888.00 2018-02-09 09:40:51.906 040 15538.51 352.31 53165.50 88888.00 2018-02-09 09:40:52.406 040 15538.55 352.31 53165.52 88888.00 2018-02-09 09:40:52.906 040 15538.52 352.31 53165.56 88888.00 2018-02-09 09:40:53.406 040 15538.52 352.27 53165.61 88888.00 2018-02-09 09:40:53.906 040 15538.49 352.26 53165.54 88888.00 2018-02-09 09:40:54.406 040 15538.46 352.24 53165.52 88888.00 2018-02-09 09:40:54.906 040 15538.48 352.28 53165.48 88888.00 2018-02-09 09:40:55.406 040 15538.49 352.31 53165.52 88888.00 2018-02-09 09:40:55.906 040 15538.51 352.29 53165.53 88888.00 2018-02-09 09:40:56.406 040 15538.49 352.30 53165.51 88888.00 2018-02-09 09:40:56.906 040 15538.51 352.31 53165.48 88888.00 2018-02-09 09:40:57.406 040 15538.52 352.31 53165.47 88888.00 2018-02-09 09:40:57.906 040 15538.44 352.28 53165.42 88888.00 2018-02-09 09:40:58.406 040 15538.48 352.29 53165.43 88888.00 2018-02-09 09:40:58.906 040 15538.47 352.31 53165.49 88888.00 2018-02-09 09:40:59.406 040 15538.44 352.31 53165.45 88888.00 2018-02-09 09:40:59.906 040 15538.42 352.30 53165.40 88888.00 2018-02-09 09:41:00.406 040 15538.47 352.34 53165.45 88888.00 2018-02-09 09:41:00.906 040 15538.48 352.31 53165.47 88888.00 2018-02-09 09:41:01.406 040 15538.52 352.27 53165.48 88888.00 2018-02-09 09:41:01.906 040 15538.51 352.27 53165.48 88888.00 2018-02-09 09:41:02.406 040 15538.48 352.24 53165.41 88888.00 2018-02-09 09:41:02.906 040 15538.53 352.24 53165.44 88888.00 2018-02-09 09:41:03.406 040 15538.56 352.27 53165.38 88888.00 2018-02-09 09:41:03.906 040 15538.55 352.29 53165.40 88888.00 2018-02-09 09:41:04.406 040 15538.51 352.29 53165.39 88888.00 2018-02-09 09:41:04.906 040 15538.48 352.26 53165.41 88888.00 2018-02-09 09:41:05.406 040 15538.49 352.23 53165.47 88888.00 2018-02-09 09:41:05.906 040 15538.50 352.23 53165.43 88888.00 2018-02-09 09:41:06.406 040 15538.52 352.23 53165.39 88888.00 2018-02-09 09:41:06.906 040 15538.51 352.23 53165.40 88888.00 2018-02-09 09:41:07.406 040 15538.49 352.26 53165.48 88888.00 2018-02-09 09:41:07.906 040 15538.50 352.22 53165.43 88888.00 2018-02-09 09:41:08.406 040 15538.46 352.23 53165.38 88888.00 2018-02-09 09:41:08.906 040 15538.41 352.24 53165.35 88888.00 2018-02-09 09:41:09.406 040 15538.43 352.27 53165.38 88888.00 2018-02-09 09:41:09.906 040 15538.48 352.28 53165.40 88888.00 2018-02-09 09:41:10.406 040 15538.53 352.29 53165.45 88888.00 2018-02-09 09:41:10.906 040 15538.51 352.26 53165.35 88888.00 2018-02-09 09:41:11.406 040 15538.51 352.24 53165.34 88888.00 2018-02-09 09:41:11.906 040 15538.53 352.24 53165.32 88888.00 2018-02-09 09:41:12.406 040 15538.53 352.28 53165.34 88888.00 2018-02-09 09:41:12.906 040 15538.50 352.26 53165.35 88888.00 2018-02-09 09:41:13.406 040 15538.50 352.24 53165.40 88888.00 2018-02-09 09:41:13.906 040 15538.52 352.24 53165.40 88888.00 2018-02-09 09:41:14.406 040 15538.47 352.23 53165.42 88888.00 2018-02-09 09:41:14.906 040 15538.51 352.26 53165.41 88888.00 2018-02-09 09:41:15.406 040 15538.55 352.29 53165.45 88888.00 2018-02-09 09:41:15.906 040 15538.51 352.26 53165.44 88888.00 2018-02-09 09:41:16.406 040 15538.49 352.27 53165.42 88888.00 2018-02-09 09:41:16.906 040 15538.50 352.24 53165.45 88888.00 2018-02-09 09:41:17.406 040 15538.46 352.21 53165.48 88888.00 2018-02-09 09:41:17.906 040 15538.43 352.19 53165.50 88888.00 2018-02-09 09:41:18.406 040 15538.44 352.15 53165.51 88888.00 2018-02-09 09:41:18.906 040 15538.41 352.18 53165.52 88888.00 2018-02-09 09:41:19.406 040 15538.41 352.17 53165.52 88888.00 2018-02-09 09:41:19.906 040 15538.40 352.20 53165.51 88888.00 2018-02-09 09:41:20.406 040 15538.37 352.18 53165.45 88888.00 2018-02-09 09:41:20.906 040 15538.41 352.14 53165.42 88888.00 2018-02-09 09:41:21.406 040 15538.40 352.11 53165.47 88888.00 2018-02-09 09:41:21.906 040 15538.40 352.14 53165.45 88888.00 2018-02-09 09:41:22.406 040 15538.42 352.18 53165.49 88888.00 2018-02-09 09:41:22.906 040 15538.43 352.22 53165.44 88888.00 2018-02-09 09:41:23.406 040 15538.44 352.19 53165.47 88888.00 2018-02-09 09:41:23.906 040 15538.40 352.17 53165.42 88888.00 2018-02-09 09:41:24.406 040 15538.38 352.14 53165.34 88888.00 2018-02-09 09:41:24.906 040 15538.37 352.11 53165.40 88888.00 2018-02-09 09:41:25.406 040 15538.41 352.13 53165.40 88888.00 2018-02-09 09:41:25.906 040 15538.35 352.11 53165.45 88888.00 2018-02-09 09:41:26.406 040 15538.32 352.13 53165.50 88888.00 2018-02-09 09:41:26.906 040 15538.33 352.15 53165.50 88888.00 2018-02-09 09:41:27.406 040 15538.40 352.15 53165.51 88888.00 2018-02-09 09:41:27.906 040 15538.35 352.13 53165.49 88888.00 2018-02-09 09:41:28.406 040 15538.39 352.18 53165.52 88888.00 2018-02-09 09:41:28.906 040 15538.37 352.20 53165.56 88888.00 2018-02-09 09:41:29.406 040 15538.33 352.15 53165.58 88888.00 2018-02-09 09:41:29.906 040 15538.37 352.17 53165.53 88888.00 2018-02-09 09:41:30.406 040 15538.37 352.19 53165.52 88888.00 2018-02-09 09:41:30.906 040 15538.39 352.18 53165.55 88888.00 2018-02-09 09:41:31.406 040 15538.42 352.22 53165.54 88888.00 2018-02-09 09:41:31.906 040 15538.41 352.20 53165.50 88888.00 2018-02-09 09:41:32.406 040 15538.38 352.17 53165.49 88888.00 2018-02-09 09:41:32.906 040 15538.33 352.19 53165.49 88888.00 2018-02-09 09:41:33.406 040 15538.34 352.15 53165.47 88888.00 2018-02-09 09:41:33.906 040 15538.34 352.13 53165.45 88888.00 2018-02-09 09:41:34.406 040 15538.30 352.12 53165.48 88888.00 2018-02-09 09:41:34.906 040 15538.31 352.14 53165.50 88888.00 2018-02-09 09:41:35.406 040 15538.30 352.17 53165.52 88888.00 2018-02-09 09:41:35.906 040 15538.32 352.17 53165.49 88888.00 2018-02-09 09:41:36.406 040 15538.34 352.18 53165.47 88888.00 2018-02-09 09:41:36.906 040 15538.30 352.15 53165.53 88888.00 2018-02-09 09:41:37.406 040 15538.30 352.15 53165.53 88888.00 2018-02-09 09:41:37.906 040 15538.34 352.13 53165.52 88888.00 2018-02-09 09:41:38.406 040 15538.32 352.11 53165.59 88888.00 2018-02-09 09:41:38.906 040 15538.32 352.11 53165.58 88888.00 2018-02-09 09:41:39.406 040 15538.32 352.12 53165.51 88888.00 2018-02-09 09:41:39.906 040 15538.25 352.12 53165.49 88888.00 2018-02-09 09:41:40.406 040 15538.25 352.13 53165.44 88888.00 2018-02-09 09:41:40.906 040 15538.30 352.10 53165.45 88888.00 2018-02-09 09:41:41.406 040 15538.32 352.09 53165.44 88888.00 2018-02-09 09:41:41.906 040 15538.30 352.05 53165.43 88888.00 2018-02-09 09:41:42.406 040 15538.31 352.06 53165.47 88888.00 2018-02-09 09:41:42.906 040 15538.30 352.10 53165.49 88888.00 2018-02-09 09:41:43.406 040 15538.31 352.08 53165.45 88888.00 2018-02-09 09:41:43.906 040 15538.39 352.10 53165.43 88888.00 2018-02-09 09:41:44.406 040 15538.33 352.12 53165.44 88888.00 2018-02-09 09:41:44.906 040 15538.29 352.18 53165.43 88888.00 2018-02-09 09:41:45.406 040 15538.33 352.15 53165.48 88888.00 2018-02-09 09:41:45.906 040 15538.37 352.10 53165.50 88888.00 2018-02-09 09:41:46.406 040 15538.40 352.10 53165.51 88888.00 2018-02-09 09:41:46.906 040 15538.40 352.12 53165.45 88888.00 2018-02-09 09:41:47.406 040 15538.41 352.08 53165.41 88888.00 2018-02-09 09:41:47.906 040 15538.43 352.11 53165.44 88888.00 2018-02-09 09:41:48.406 040 15538.43 352.11 53165.41 88888.00 2018-02-09 09:41:48.906 040 15538.40 352.12 53165.40 88888.00 2018-02-09 09:41:49.406 040 15538.40 352.14 53165.38 88888.00 2018-02-09 09:41:49.906 040 15538.37 352.14 53165.40 88888.00 2018-02-09 09:41:50.406 040 15538.35 352.12 53165.42 88888.00 2018-02-09 09:41:50.906 040 15538.38 352.14 53165.38 88888.00 2018-02-09 09:41:51.406 040 15538.41 352.12 53165.37 88888.00 2018-02-09 09:41:51.906 040 15538.35 352.13 53165.38 88888.00 2018-02-09 09:41:52.406 040 15538.43 352.11 53165.42 88888.00 2018-02-09 09:41:52.906 040 15538.44 352.10 53165.40 88888.00 2018-02-09 09:41:53.406 040 15538.42 352.11 53165.43 88888.00 2018-02-09 09:41:53.906 040 15538.42 352.10 53165.43 88888.00 2018-02-09 09:41:54.406 040 15538.39 352.09 53165.41 88888.00 2018-02-09 09:41:54.906 040 15538.46 352.11 53165.42 88888.00 2018-02-09 09:41:55.406 040 15538.48 352.10 53165.41 88888.00 2018-02-09 09:41:55.906 040 15538.42 352.11 53165.36 88888.00 2018-02-09 09:41:56.406 040 15538.41 352.09 53165.37 88888.00 2018-02-09 09:41:56.906 040 15538.42 352.05 53165.40 88888.00 2018-02-09 09:41:57.406 040 15538.40 352.04 53165.49 88888.00 2018-02-09 09:41:57.906 040 15538.41 352.05 53165.47 88888.00 2018-02-09 09:41:58.406 040 15538.41 352.04 53165.49 88888.00 2018-02-09 09:41:58.906 040 15538.42 352.05 53165.48 88888.00 2018-02-09 09:41:59.406 040 15538.43 352.06 53165.47 88888.00 2018-02-09 09:41:59.906 040 15538.37 352.04 53165.51 88888.00 2018-02-09 09:42:00.406 040 15538.37 352.05 53165.47 88888.00 2018-02-09 09:42:00.906 040 15538.40 352.05 53165.49 88888.00 2018-02-09 09:42:01.406 040 15538.39 352.05 53165.49 88888.00 2018-02-09 09:42:01.906 040 15538.39 352.04 53165.42 88888.00 2018-02-09 09:42:02.406 040 15538.33 352.04 53165.44 88888.00 2018-02-09 09:42:02.906 040 15538.37 352.04 53165.42 88888.00 2018-02-09 09:42:03.406 040 15538.39 352.06 53165.43 88888.00 2018-02-09 09:42:03.906 040 15538.35 352.10 53165.49 88888.00 2018-02-09 09:42:04.406 040 15538.32 352.10 53165.49 88888.00 2018-02-09 09:42:04.906 040 15538.35 352.08 53165.48 88888.00 2018-02-09 09:42:05.406 040 15538.37 352.08 53165.47 88888.00 2018-02-09 09:42:05.906 040 15538.35 352.08 53165.48 88888.00 2018-02-09 09:42:06.406 040 15538.34 352.06 53165.52 88888.00 2018-02-09 09:42:06.906 040 15538.33 352.10 53165.52 88888.00 2018-02-09 09:42:07.406 040 15538.35 352.12 53165.51 88888.00 2018-02-09 09:42:07.906 040 15538.38 352.11 53165.49 88888.00 2018-02-09 09:42:08.406 040 15538.39 352.08 53165.53 88888.00 2018-02-09 09:42:08.906 040 15538.37 352.06 53165.52 88888.00 2018-02-09 09:42:09.406 040 15538.38 352.08 53165.51 88888.00 2018-02-09 09:42:09.906 040 15538.39 352.05 53165.44 88888.00 2018-02-09 09:42:10.406 040 15538.38 352.04 53165.45 88888.00 2018-02-09 09:42:10.906 040 15538.34 352.08 53165.50 88888.00 2018-02-09 09:42:11.406 040 15538.35 352.05 53165.48 88888.00 2018-02-09 09:42:11.906 040 15538.34 352.09 53165.45 88888.00 2018-02-09 09:42:12.406 040 15538.35 352.09 53165.43 88888.00 2018-02-09 09:42:12.906 040 15538.39 352.08 53165.47 88888.00 2018-02-09 09:42:13.406 040 15538.42 352.04 53165.48 88888.00 2018-02-09 09:42:13.906 040 15538.41 352.09 53165.48 88888.00 2018-02-09 09:42:14.406 040 15538.40 352.12 53165.47 88888.00 2018-02-09 09:42:14.906 040 15538.43 352.04 53165.48 88888.00 2018-02-09 09:42:15.406 040 15538.44 352.05 53165.45 88888.00 2018-02-09 09:42:15.906 040 15538.42 352.04 53165.45 88888.00 2018-02-09 09:42:16.406 040 15538.35 352.02 53165.47 88888.00 2018-02-09 09:42:16.906 040 15538.38 352.05 53165.52 88888.00 2018-02-09 09:42:17.406 040 15538.39 352.06 53165.54 88888.00 2018-02-09 09:42:17.906 040 15538.37 352.08 53165.52 88888.00 2018-02-09 09:42:18.406 040 15538.41 352.09 53165.48 88888.00 2018-02-09 09:42:18.906 040 15538.41 352.08 53165.48 88888.00 2018-02-09 09:42:19.406 040 15538.41 352.06 53165.51 88888.00 2018-02-09 09:42:19.906 040 15538.39 352.06 53165.50 88888.00 2018-02-09 09:42:20.406 040 15538.38 352.08 53165.49 88888.00 2018-02-09 09:42:20.906 040 15538.37 352.09 53165.50 88888.00 2018-02-09 09:42:21.406 040 15538.35 352.08 53165.50 88888.00 2018-02-09 09:42:21.906 040 15538.35 352.10 53165.51 88888.00 2018-02-09 09:42:22.406 040 15538.38 352.10 53165.48 88888.00 2018-02-09 09:42:22.906 040 15538.30 352.14 53165.48 88888.00 2018-02-09 09:42:23.406 040 15538.31 352.17 53165.42 88888.00 2018-02-09 09:42:23.906 040 15538.34 352.15 53165.45 88888.00 2018-02-09 09:42:24.406 040 15538.37 352.14 53165.52 88888.00 2018-02-09 09:42:24.906 040 15538.32 352.14 53165.56 88888.00 2018-02-09 09:42:25.406 040 15538.26 352.13 53165.54 88888.00 2018-02-09 09:42:25.906 040 15538.32 352.14 53165.53 88888.00 2018-02-09 09:42:26.406 040 15538.38 352.14 53165.54 88888.00 2018-02-09 09:42:26.906 040 15538.39 352.14 53165.56 88888.00 2018-02-09 09:42:27.406 040 15538.39 352.13 53165.57 88888.00 2018-02-09 09:42:27.906 040 15538.39 352.10 53165.57 88888.00 2018-02-09 09:42:28.406 040 15538.42 352.09 53165.57 88888.00 2018-02-09 09:42:28.906 040 15538.37 352.06 53165.56 88888.00 2018-02-09 09:42:29.406 040 15538.34 352.09 53165.59 88888.00 2018-02-09 09:42:29.906 040 15538.34 352.10 53165.51 88888.00 2018-02-09 09:42:30.406 040 15538.34 352.09 53165.51 88888.00 2018-02-09 09:42:30.906 040 15538.33 352.12 53165.53 88888.00 2018-02-09 09:42:31.406 040 15538.32 352.12 53165.51 88888.00 2018-02-09 09:42:31.906 040 15538.32 352.15 53165.48 88888.00 2018-02-09 09:42:32.406 040 15538.33 352.13 53165.47 88888.00 2018-02-09 09:42:32.906 040 15538.31 352.13 53165.45 88888.00 2018-02-09 09:42:33.406 040 15538.33 352.13 53165.45 88888.00 2018-02-09 09:42:33.906 040 15538.34 352.14 53165.44 88888.00 2018-02-09 09:42:34.406 040 15538.32 352.14 53165.45 88888.00 2018-02-09 09:42:34.906 040 15538.31 352.14 53165.48 88888.00 2018-02-09 09:42:35.406 040 15538.32 352.13 53165.50 88888.00 2018-02-09 09:42:35.906 040 15538.29 352.15 53165.49 88888.00 2018-02-09 09:42:36.406 040 15538.34 352.14 53165.57 88888.00 2018-02-09 09:42:36.906 040 15538.34 352.11 53165.55 88888.00 2018-02-09 09:42:37.406 040 15538.31 352.12 53165.50 88888.00 2018-02-09 09:42:37.906 040 15538.33 352.12 53165.49 88888.00 2018-02-09 09:42:38.406 040 15538.40 352.12 53165.47 88888.00 2018-02-09 09:42:38.906 040 15538.42 352.11 53165.49 88888.00 2018-02-09 09:42:39.406 040 15538.40 352.14 53165.52 88888.00 2018-02-09 09:42:39.906 040 15538.35 352.12 53165.52 88888.00 2018-02-09 09:42:40.406 040 15538.34 352.15 53165.55 88888.00 2018-02-09 09:42:40.906 040 15538.35 352.19 53165.56 88888.00 2018-02-09 09:42:41.406 040 15538.37 352.20 53165.54 88888.00 2018-02-09 09:42:41.906 040 15538.31 352.19 53165.51 88888.00 2018-02-09 09:42:42.406 040 15538.33 352.19 53165.56 88888.00 2018-02-09 09:42:42.906 040 15538.34 352.19 53165.53 88888.00 2018-02-09 09:42:43.406 040 15538.41 352.15 53165.51 88888.00 2018-02-09 09:42:43.906 040 15538.43 352.17 53165.52 88888.00 2018-02-09 09:42:44.406 040 15538.44 352.21 53165.54 88888.00 2018-02-09 09:42:44.906 040 15538.44 352.20 53165.55 88888.00 2018-02-09 09:42:45.406 040 15538.48 352.21 53165.55 88888.00 2018-02-09 09:42:45.906 040 15538.48 352.19 53165.54 88888.00 2018-02-09 09:42:46.406 040 15538.40 352.19 53165.53 88888.00 2018-02-09 09:42:46.906 040 15538.39 352.20 53165.55 88888.00 2018-02-09 09:42:47.406 040 15538.41 352.21 53165.54 88888.00 2018-02-09 09:42:47.906 040 15538.37 352.22 53165.54 88888.00 2018-02-09 09:42:48.406 040 15538.38 352.23 53165.56 88888.00 2018-02-09 09:42:48.906 040 15538.38 352.22 53165.55 88888.00 2018-02-09 09:42:49.406 040 15538.34 352.23 53165.57 88888.00 2018-02-09 09:42:49.906 040 15538.37 352.21 53165.54 88888.00 2018-02-09 09:42:50.406 040 15538.41 352.20 53165.56 88888.00 2018-02-09 09:42:50.906 040 15538.40 352.21 53165.56 88888.00 2018-02-09 09:42:51.406 040 15538.37 352.21 53165.59 88888.00 2018-02-09 09:42:51.906 040 15538.37 352.17 53165.60 88888.00 2018-02-09 09:42:52.406 040 15538.42 352.14 53165.64 88888.00 2018-02-09 09:42:52.906 040 15538.43 352.18 53165.61 88888.00 2018-02-09 09:42:53.406 040 15538.39 352.19 53165.58 88888.00 2018-02-09 09:42:53.906 040 15538.38 352.23 53165.58 88888.00 2018-02-09 09:42:54.406 040 15538.39 352.30 53165.57 88888.00 2018-02-09 09:42:54.906 040 15538.35 352.26 53165.51 88888.00 2018-02-09 09:42:55.406 040 15538.33 352.27 53165.50 88888.00 2018-02-09 09:42:55.906 040 15538.33 352.29 53165.55 88888.00 2018-02-09 09:42:56.406 040 15538.35 352.30 53165.62 88888.00 2018-02-09 09:42:56.906 040 15538.40 352.32 53165.63 88888.00 2018-02-09 09:42:57.406 040 15538.41 352.31 53165.61 88888.00 2018-02-09 09:42:57.906 040 15538.37 352.35 53165.57 88888.00 2018-02-09 09:42:58.406 040 15538.38 352.36 53165.53 88888.00 2018-02-09 09:42:58.906 040 15538.33 352.35 53165.54 88888.00 2018-02-09 09:42:59.406 040 15538.30 352.34 53165.62 88888.00 2018-02-09 09:42:59.906 040 15538.29 352.34 53165.63 88888.00 2018-02-09 09:43:00.406 040 15538.25 352.34 53165.55 88888.00 2018-02-09 09:43:00.906 040 15538.31 352.37 53165.59 88888.00 2018-02-09 09:43:01.406 040 15538.32 352.37 53165.65 88888.00 2018-02-09 09:43:01.906 040 15538.34 352.32 53165.64 88888.00 2018-02-09 09:43:02.406 040 15538.34 352.32 53165.62 88888.00 2018-02-09 09:43:02.906 040 15538.33 352.32 53165.64 88888.00 2018-02-09 09:43:03.406 040 15538.33 352.30 53165.65 88888.00 2018-02-09 09:43:03.906 040 15538.37 352.34 53165.65 88888.00 2018-02-09 09:43:04.406 040 15538.33 352.32 53165.63 88888.00 2018-02-09 09:43:04.906 040 15538.30 352.35 53165.67 88888.00 2018-02-09 09:43:05.406 040 15538.33 352.39 53165.61 88888.00 2018-02-09 09:43:05.906 040 15538.37 352.36 53165.61 88888.00 2018-02-09 09:43:06.406 040 15538.35 352.32 53165.67 88888.00 2018-02-09 09:43:06.906 040 15538.34 352.32 53165.69 88888.00 2018-02-09 09:43:07.406 040 15538.34 352.34 53165.64 88888.00 2018-02-09 09:43:07.906 040 15538.35 352.32 53165.64 88888.00 2018-02-09 09:43:08.406 040 15538.40 352.32 53165.61 88888.00 2018-02-09 09:43:08.906 040 15538.33 352.34 53165.60 88888.00 2018-02-09 09:43:09.406 040 15538.34 352.36 53165.62 88888.00 2018-02-09 09:43:09.906 040 15538.37 352.35 53165.68 88888.00 2018-02-09 09:43:10.406 040 15538.33 352.32 53165.67 88888.00 2018-02-09 09:43:10.906 040 15538.39 352.31 53165.61 88888.00 2018-02-09 09:43:11.406 040 15538.42 352.32 53165.59 88888.00 2018-02-09 09:43:11.906 040 15538.37 352.35 53165.60 88888.00 2018-02-09 09:43:12.406 040 15538.35 352.31 53165.62 88888.00 2018-02-09 09:43:12.906 040 15538.33 352.29 53165.59 88888.00 2018-02-09 09:43:13.406 040 15538.39 352.28 53165.57 88888.00 2018-02-09 09:43:13.906 040 15538.38 352.35 53165.51 88888.00 2018-02-09 09:43:14.406 040 15538.35 352.35 53165.57 88888.00 2018-02-09 09:43:14.906 040 15538.34 352.29 53165.63 88888.00 2018-02-09 09:43:15.406 040 15538.40 352.30 53165.57 88888.00 2018-02-09 09:43:15.906 040 15538.39 352.31 53165.61 88888.00 2018-02-09 09:43:16.406 040 15538.40 352.36 53165.64 88888.00 2018-02-09 09:43:16.906 040 15538.39 352.39 53165.67 88888.00 2018-02-09 09:43:17.406 040 15538.40 352.31 53165.65 88888.00 2018-02-09 09:43:17.906 040 15538.39 352.34 53165.67 88888.00 2018-02-09 09:43:18.406 040 15538.42 352.30 53165.68 88888.00 2018-02-09 09:43:18.906 040 15538.41 352.29 53165.65 88888.00 2018-02-09 09:43:19.406 040 15538.40 352.30 53165.68 88888.00 2018-02-09 09:43:19.906 040 15538.47 352.31 53165.68 88888.00 2018-02-09 09:43:20.406 040 15538.50 352.28 53165.68 88888.00 2018-02-09 09:43:20.906 040 15538.43 352.28 53165.65 88888.00 2018-02-09 09:43:21.406 040 15538.43 352.32 53165.65 88888.00 2018-02-09 09:43:21.906 040 15538.46 352.34 53165.65 88888.00 2018-02-09 09:43:22.406 040 15538.44 352.32 53165.63 88888.00 2018-02-09 09:43:22.906 040 15538.46 352.29 53165.64 88888.00 2018-02-09 09:43:23.406 040 15538.41 352.28 53165.57 88888.00 2018-02-09 09:43:23.906 040 15538.42 352.29 53165.58 88888.00 2018-02-09 09:43:24.406 040 15538.47 352.23 53165.58 88888.00 2018-02-09 09:43:24.906 040 15538.44 352.26 53165.61 88888.00 2018-02-09 09:43:25.406 040 15538.43 352.26 53165.59 88888.00 2018-02-09 09:43:25.906 040 15538.46 352.26 53165.52 88888.00 2018-02-09 09:43:26.406 040 15538.44 352.31 53165.51 88888.00 2018-02-09 09:43:26.906 040 15538.47 352.32 53165.53 88888.00 2018-02-09 09:43:27.406 040 15538.46 352.30 53165.56 88888.00 2018-02-09 09:43:27.906 040 15538.47 352.30 53165.55 88888.00 2018-02-09 09:43:28.406 040 15538.41 352.31 53165.52 88888.00 2018-02-09 09:43:28.906 040 15538.41 352.34 53165.55 88888.00 2018-02-09 09:43:29.406 040 15538.47 352.32 53165.55 88888.00 2018-02-09 09:43:29.906 040 15538.48 352.32 53165.57 88888.00 2018-02-09 09:43:30.406 040 15538.51 352.36 53165.58 88888.00 2018-02-09 09:43:30.906 040 15538.46 352.32 53165.55 88888.00 2018-02-09 09:43:31.407 040 15538.44 352.31 53165.52 88888.00 2018-02-09 09:43:31.907 040 15538.47 352.32 53165.54 88888.00 2018-02-09 09:43:32.407 040 15538.49 352.35 53165.55 88888.00 2018-02-09 09:43:32.907 040 15538.46 352.36 53165.50 88888.00 2018-02-09 09:43:33.407 040 15538.42 352.36 53165.49 88888.00 2018-02-09 09:43:33.907 040 15538.40 352.30 53165.49 88888.00 2018-02-09 09:43:34.407 040 15538.40 352.28 53165.50 88888.00 2018-02-09 09:43:34.907 040 15538.42 352.30 53165.53 88888.00 2018-02-09 09:43:35.407 040 15538.44 352.29 53165.51 88888.00 2018-02-09 09:43:35.907 040 15538.46 352.27 53165.51 88888.00 2018-02-09 09:43:36.407 040 15538.47 352.26 53165.52 88888.00 2018-02-09 09:43:36.907 040 15538.41 352.24 53165.58 88888.00 2018-02-09 09:43:37.407 040 15538.44 352.27 53165.56 88888.00 2018-02-09 09:43:37.907 040 15538.44 352.26 53165.53 88888.00 2018-02-09 09:43:38.407 040 15538.43 352.28 53165.57 88888.00 2018-02-09 09:43:38.907 040 15538.46 352.29 53165.58 88888.00 2018-02-09 09:43:39.407 040 15538.42 352.28 53165.53 88888.00 2018-02-09 09:43:39.907 040 15538.35 352.23 53165.51 88888.00 2018-02-09 09:43:40.407 040 15538.39 352.26 53165.51 88888.00 2018-02-09 09:43:40.907 040 15538.39 352.32 53165.51 88888.00 2018-02-09 09:43:41.407 040 15538.34 352.35 53165.49 88888.00 2018-02-09 09:43:41.907 040 15538.39 352.36 53165.49 88888.00 2018-02-09 09:43:42.407 040 15538.40 352.37 53165.55 88888.00 2018-02-09 09:43:42.907 040 15538.35 352.35 53165.61 88888.00 2018-02-09 09:43:43.407 040 15538.35 352.36 53165.62 88888.00 2018-02-09 09:43:43.907 040 15538.39 352.35 53165.61 88888.00 2018-02-09 09:43:44.407 040 15538.39 352.38 53165.63 88888.00 2018-02-09 09:43:44.907 040 15538.35 352.37 53165.63 88888.00 2018-02-09 09:43:45.407 040 15538.34 352.35 53165.63 88888.00 2018-02-09 09:43:45.907 040 15538.37 352.36 53165.64 88888.00 2018-02-09 09:43:46.407 040 15538.37 352.34 53165.64 88888.00 2018-02-09 09:43:46.907 040 15538.39 352.31 53165.63 88888.00 2018-02-09 09:43:47.407 040 15538.40 352.30 53165.63 88888.00 2018-02-09 09:43:47.907 040 15538.40 352.31 53165.60 88888.00 2018-02-09 09:43:48.407 040 15538.35 352.35 53165.60 88888.00 2018-02-09 09:43:48.907 040 15538.38 352.38 53165.63 88888.00 2018-02-09 09:43:49.407 040 15538.35 352.38 53165.68 88888.00 2018-02-09 09:43:49.907 040 15538.35 352.41 53165.70 88888.00 2018-02-09 09:43:50.407 040 15538.40 352.46 53165.65 88888.00 2018-02-09 09:43:50.907 040 15538.38 352.44 53165.63 88888.00 2018-02-09 09:43:51.407 040 15538.40 352.41 53165.63 88888.00 2018-02-09 09:43:51.907 040 15538.34 352.39 53165.65 88888.00 2018-02-09 09:43:52.407 040 15538.35 352.39 53165.64 88888.00 2018-02-09 09:43:52.907 040 15538.33 352.40 53165.68 88888.00 2018-02-09 09:43:53.407 040 15538.31 352.41 53165.69 88888.00 2018-02-09 09:43:53.907 040 15538.34 352.41 53165.64 88888.00 2018-02-09 09:43:54.407 040 15538.29 352.41 53165.58 88888.00 2018-02-09 09:43:54.907 040 15538.31 352.41 53165.59 88888.00 2018-02-09 09:43:55.407 040 15538.34 352.39 53165.64 88888.00 2018-02-09 09:43:55.907 040 15538.35 352.38 53165.60 88888.00 2018-02-09 09:43:56.407 040 15538.39 352.38 53165.59 88888.00 2018-02-09 09:43:56.907 040 15538.34 352.34 53165.59 88888.00 2018-02-09 09:43:57.407 040 15538.35 352.30 53165.59 88888.00 2018-02-09 09:43:57.907 040 15538.40 352.34 53165.59 88888.00 2018-02-09 09:43:58.407 040 15538.33 352.36 53165.58 88888.00 2018-02-09 09:43:58.907 040 15538.33 352.32 53165.58 88888.00 2018-02-09 09:43:59.407 040 15538.37 352.31 53165.57 88888.00 2018-02-09 09:43:59.907 040 15538.35 352.30 53165.59 88888.00 2018-02-09 09:44:00.407 040 15538.34 352.32 53165.58 88888.00 2018-02-09 09:44:00.907 040 15538.33 352.34 53165.54 88888.00 2018-02-09 09:44:01.407 040 15538.35 352.35 53165.48 88888.00 2018-02-09 09:44:01.907 040 15538.38 352.35 53165.51 88888.00 2018-02-09 09:44:02.407 040 15538.38 352.35 53165.51 88888.00 2018-02-09 09:44:02.907 040 15538.33 352.38 53165.45 88888.00 2018-02-09 09:44:03.407 040 15538.29 352.35 53165.48 88888.00 2018-02-09 09:44:03.907 040 15538.29 352.32 53165.48 88888.00 2018-02-09 09:44:04.407 040 15538.31 352.38 53165.48 88888.00 2018-02-09 09:44:04.907 040 15538.35 352.37 53165.51 88888.00 2018-02-09 09:44:05.407 040 15538.38 352.36 53165.48 88888.00 2018-02-09 09:44:05.907 040 15538.38 352.36 53165.48 88888.00 2018-02-09 09:44:06.407 040 15538.41 352.36 53165.53 88888.00 2018-02-09 09:44:06.907 040 15538.39 352.31 53165.57 88888.00 2018-02-09 09:44:07.407 040 15538.39 352.29 53165.55 88888.00 2018-02-09 09:44:07.907 040 15538.42 352.29 53165.57 88888.00 2018-02-09 09:44:08.407 040 15538.38 352.29 53165.53 88888.00 2018-02-09 09:44:08.907 040 15538.40 352.34 53165.54 88888.00 2018-02-09 09:44:09.407 040 15538.41 352.37 53165.57 88888.00 2018-02-09 09:44:09.907 040 15538.43 352.35 53165.55 88888.00 2018-02-09 09:44:10.407 040 15538.46 352.31 53165.52 88888.00 2018-02-09 09:44:10.907 040 15538.41 352.29 53165.51 88888.00 2018-02-09 09:44:11.407 040 15538.41 352.29 53165.54 88888.00 2018-02-09 09:44:11.907 040 15538.41 352.29 53165.53 88888.00 2018-02-09 09:44:12.407 040 15538.42 352.29 53165.52 88888.00 2018-02-09 09:44:12.907 040 15538.43 352.29 53165.52 88888.00 2018-02-09 09:44:13.407 040 15538.49 352.27 53165.49 88888.00 2018-02-09 09:44:13.907 040 15538.49 352.27 53165.45 88888.00 2018-02-09 09:44:14.407 040 15538.46 352.27 53165.51 88888.00 2018-02-09 09:44:14.907 040 15538.47 352.30 53165.55 88888.00 2018-02-09 09:44:15.407 040 15538.49 352.29 53165.54 88888.00 2018-02-09 09:44:15.907 040 15538.49 352.26 53165.56 88888.00 2018-02-09 09:44:16.407 040 15538.41 352.27 53165.57 88888.00 2018-02-09 09:44:16.907 040 15538.43 352.28 53165.60 88888.00 2018-02-09 09:44:17.407 040 15538.48 352.24 53165.57 88888.00 2018-02-09 09:44:17.907 040 15538.50 352.26 53165.50 88888.00 2018-02-09 09:44:18.407 040 15538.47 352.26 53165.55 88888.00 2018-02-09 09:44:18.907 040 15538.47 352.23 53165.59 88888.00 2018-02-09 09:44:19.407 040 15538.48 352.22 53165.58 88888.00 2018-02-09 09:44:19.907 040 15538.42 352.21 53165.57 88888.00 2018-02-09 09:44:20.407 040 15538.44 352.20 53165.56 88888.00 2018-02-09 09:44:20.907 040 15538.43 352.22 53165.55 88888.00 2018-02-09 09:44:21.407 040 15538.48 352.23 53165.57 88888.00 2018-02-09 09:44:21.907 040 15538.42 352.23 53165.59 88888.00 2018-02-09 09:44:22.407 040 15538.44 352.23 53165.62 88888.00 2018-02-09 09:44:22.907 040 15538.49 352.26 53165.55 88888.00 2018-02-09 09:44:23.407 040 15538.48 352.28 53165.54 88888.00 2018-02-09 09:44:23.907 040 15538.47 352.31 53165.55 88888.00 2018-02-09 09:44:24.407 040 15538.46 352.30 53165.54 88888.00 2018-02-09 09:44:24.907 040 15538.42 352.31 53165.54 88888.00 2018-02-09 09:44:25.407 040 15538.41 352.30 53165.55 88888.00 2018-02-09 09:44:25.907 040 15538.43 352.29 53165.54 88888.00 2018-02-09 09:44:26.407 040 15538.50 352.29 53165.54 88888.00 2018-02-09 09:44:26.907 040 15538.48 352.31 53165.55 88888.00 2018-02-09 09:44:27.407 040 15538.47 352.32 53165.58 88888.00 2018-02-09 09:44:27.907 040 15538.47 352.32 53165.59 88888.00 2018-02-09 09:44:28.407 040 15538.43 352.30 53165.58 88888.00 2018-02-09 09:44:28.907 040 15538.43 352.28 53165.57 88888.00 2018-02-09 09:44:29.407 040 15538.46 352.24 53165.58 88888.00 2018-02-09 09:44:29.907 040 15538.46 352.28 53165.56 88888.00 2018-02-09 09:44:30.407 040 15538.40 352.31 53165.55 88888.00 2018-02-09 09:44:30.907 040 15538.38 352.29 53165.54 88888.00 2018-02-09 09:44:31.407 040 15538.44 352.32 53165.56 88888.00 2018-02-09 09:44:31.907 040 15538.46 352.32 53165.58 88888.00 2018-02-09 09:44:32.407 040 15538.46 352.34 53165.58 88888.00 2018-02-09 09:44:32.907 040 15538.46 352.37 53165.59 88888.00 2018-02-09 09:44:33.407 040 15538.42 352.36 53165.60 88888.00 2018-02-09 09:44:33.907 040 15538.41 352.37 53165.63 88888.00 2018-02-09 09:44:34.407 040 15538.41 352.38 53165.60 88888.00 2018-02-09 09:44:34.907 040 15538.43 352.40 53165.57 88888.00 2018-02-09 09:44:35.407 040 15538.44 352.38 53165.61 88888.00 2018-02-09 09:44:35.907 040 15538.43 352.37 53165.68 88888.00 2018-02-09 09:44:36.407 040 15538.43 352.36 53165.65 88888.00 2018-02-09 09:44:36.907 040 15538.35 352.38 53165.61 88888.00 2018-02-09 09:44:37.407 040 15538.42 352.36 53165.59 88888.00 2018-02-09 09:44:37.907 040 15538.42 352.31 53165.60 88888.00 2018-02-09 09:44:38.407 040 15538.43 352.35 53165.68 88888.00 2018-02-09 09:44:38.907 040 15538.41 352.35 53165.71 88888.00 2018-02-09 09:44:39.407 040 15538.47 352.34 53165.67 88888.00 2018-02-09 09:44:39.907 040 15538.50 352.34 53165.68 88888.00 2018-02-09 09:44:40.407 040 15538.43 352.32 53165.68 88888.00 2018-02-09 09:44:40.907 040 15538.40 352.32 53165.61 88888.00 2018-02-09 09:44:41.407 040 15538.42 352.32 53165.61 88888.00 2018-02-09 09:44:41.907 040 15538.49 352.34 53165.58 88888.00 2018-02-09 09:44:42.407 040 15538.50 352.32 53165.60 88888.00 2018-02-09 09:44:42.907 040 15538.50 352.35 53165.63 88888.00 2018-02-09 09:44:43.407 040 15538.46 352.37 53165.62 88888.00 2018-02-09 09:44:43.907 040 15538.44 352.37 53165.61 88888.00 2018-02-09 09:44:44.407 040 15538.49 352.31 53165.59 88888.00 2018-02-09 09:44:44.907 040 15538.48 352.37 53165.55 88888.00 2018-02-09 09:44:45.407 040 15538.51 352.34 53165.55 88888.00 2018-02-09 09:44:45.907 040 15538.55 352.32 53165.59 88888.00 2018-02-09 09:44:46.407 040 15538.57 352.30 53165.60 88888.00 2018-02-09 09:44:46.907 040 15538.51 352.27 53165.52 88888.00 2018-02-09 09:44:47.407 040 15538.53 352.21 53165.60 88888.00 2018-02-09 09:44:47.907 040 15538.56 352.27 53165.60 88888.00 2018-02-09 09:44:48.407 040 15538.55 352.24 53165.65 88888.00 2018-02-09 09:44:48.907 040 15538.53 352.26 53165.64 88888.00 2018-02-09 09:44:49.407 040 15538.58 352.28 53165.56 88888.00 2018-02-09 09:44:49.907 040 15538.55 352.31 53165.53 88888.00 2018-02-09 09:44:50.407 040 15538.51 352.29 53165.54 88888.00 2018-02-09 09:44:50.907 040 15538.51 352.27 53165.54 88888.00 2018-02-09 09:44:51.407 040 15538.52 352.23 53165.50 88888.00 2018-02-09 09:44:51.907 040 15538.51 352.24 53165.50 88888.00 2018-02-09 09:44:52.407 040 15538.51 352.26 53165.44 88888.00 2018-02-09 09:44:52.907 040 15538.53 352.30 53165.43 88888.00 2018-02-09 09:44:53.407 040 15538.58 352.30 53165.50 88888.00 2018-02-09 09:44:53.907 040 15538.58 352.32 53165.53 88888.00 2018-02-09 09:44:54.407 040 15538.62 352.31 53165.54 88888.00 2018-02-09 09:44:54.907 040 15538.66 352.29 53165.49 88888.00 2018-02-09 09:44:55.407 040 15538.64 352.32 53165.47 88888.00 2018-02-09 09:44:55.907 040 15538.60 352.27 53165.52 88888.00 2018-02-09 09:44:56.407 040 15538.64 352.23 53165.51 88888.00 2018-02-09 09:44:56.907 040 15538.65 352.21 53165.53 88888.00 2018-02-09 09:44:57.407 040 15538.61 352.21 53165.49 88888.00 2018-02-09 09:44:57.907 040 15538.60 352.22 53165.48 88888.00 2018-02-09 09:44:58.407 040 15538.62 352.27 53165.53 88888.00 2018-02-09 09:44:58.907 040 15538.60 352.30 53165.48 88888.00 2018-02-09 09:44:59.407 040 15538.60 352.27 53165.43 88888.00 2018-02-09 09:44:59.907 040 15538.58 352.31 53165.42 88888.00 2018-02-09 09:45:00.407 040 15538.60 352.35 53165.43 88888.00 2018-02-09 09:45:00.907 040 15538.60 352.34 53165.42 88888.00 2018-02-09 09:45:01.407 040 15538.66 352.31 53165.47 88888.00 2018-02-09 09:45:01.907 040 15538.64 352.27 53165.54 88888.00 2018-02-09 09:45:02.407 040 15538.64 352.30 53165.51 88888.00 2018-02-09 09:45:02.907 040 15538.67 352.29 53165.50 88888.00 2018-02-09 09:45:03.407 040 15538.74 352.26 53165.49 88888.00 2018-02-09 09:45:03.907 040 15538.66 352.27 53165.52 88888.00 2018-02-09 09:45:04.407 040 15538.65 352.30 53165.54 88888.00 2018-02-09 09:45:04.907 040 15538.67 352.27 53165.47 88888.00 2018-02-09 09:45:05.407 040 15538.71 352.27 53165.49 88888.00 2018-02-09 09:45:05.907 040 15538.71 352.28 53165.51 88888.00 2018-02-09 09:45:06.407 040 15538.69 352.28 53165.53 88888.00 2018-02-09 09:45:06.907 040 15538.69 352.28 53165.50 88888.00 2018-02-09 09:45:07.407 040 15538.73 352.29 53165.55 88888.00 2018-02-09 09:45:07.907 040 15538.68 352.30 53165.56 88888.00 2018-02-09 09:45:08.407 040 15538.69 352.28 53165.51 88888.00 2018-02-09 09:45:08.907 040 15538.67 352.30 53165.45 88888.00 2018-02-09 09:45:09.407 040 15538.68 352.30 53165.41 88888.00 2018-02-09 09:45:09.907 040 15538.65 352.31 53165.48 88888.00 2018-02-09 09:45:10.407 040 15538.64 352.30 53165.51 88888.00 2018-02-09 09:45:10.907 040 15538.62 352.32 53165.52 88888.00 2018-02-09 09:45:11.407 040 15538.67 352.32 53165.51 88888.00 2018-02-09 09:45:11.907 040 15538.62 352.30 53165.49 88888.00 2018-02-09 09:45:12.407 040 15538.59 352.35 53165.43 88888.00 2018-02-09 09:45:12.907 040 15538.60 352.36 53165.41 88888.00 2018-02-09 09:45:13.407 040 15538.59 352.34 53165.40 88888.00 2018-02-09 09:45:13.907 040 15538.60 352.32 53165.42 88888.00 2018-02-09 09:45:14.407 040 15538.64 352.37 53165.42 88888.00 2018-02-09 09:45:14.907 040 15538.65 352.35 53165.41 88888.00 2018-02-09 09:45:15.407 040 15538.66 352.34 53165.43 88888.00 2018-02-09 09:45:15.907 040 15538.68 352.34 53165.43 88888.00 2018-02-09 09:45:16.407 040 15538.68 352.37 53165.47 88888.00 2018-02-09 09:45:16.907 040 15538.71 352.37 53165.48 88888.00 2018-02-09 09:45:17.407 040 15538.69 352.35 53165.44 88888.00 2018-02-09 09:45:17.907 040 15538.64 352.38 53165.50 88888.00 2018-02-09 09:45:18.407 040 15538.62 352.41 53165.43 88888.00 2018-02-09 09:45:18.907 040 15538.60 352.44 53165.42 88888.00 2018-02-09 09:45:19.407 040 15538.61 352.41 53165.51 88888.00 2018-02-09 09:45:19.907 040 15538.62 352.35 53165.53 88888.00 2018-02-09 09:45:20.407 040 15538.67 352.39 53165.53 88888.00 2018-02-09 09:45:20.907 040 15538.66 352.36 53165.55 88888.00 2018-02-09 09:45:21.407 040 15538.57 352.40 53165.55 88888.00 2018-02-09 09:45:21.907 040 15538.57 352.40 53165.54 88888.00 2018-02-09 09:45:22.407 040 15538.57 352.40 53165.55 88888.00 2018-02-09 09:45:22.907 040 15538.61 352.37 53165.60 88888.00 2018-02-09 09:45:23.407 040 15538.65 352.34 53165.57 88888.00 2018-02-09 09:45:23.907 040 15538.62 352.35 53165.52 88888.00 2018-02-09 09:45:24.407 040 15538.62 352.32 53165.49 88888.00 2018-02-09 09:45:24.907 040 15538.62 352.35 53165.51 88888.00 2018-02-09 09:45:25.407 040 15538.61 352.35 53165.55 88888.00 2018-02-09 09:45:25.907 040 15538.59 352.32 53165.54 88888.00 2018-02-09 09:45:26.407 040 15538.55 352.34 53165.48 88888.00 2018-02-09 09:45:26.907 040 15538.52 352.37 53165.48 88888.00 2018-02-09 09:45:27.407 040 15538.52 352.41 53165.48 88888.00 2018-02-09 09:45:27.907 040 15538.51 352.40 53165.53 88888.00 2018-02-09 09:45:28.407 040 15538.55 352.38 53165.55 88888.00 2018-02-09 09:45:28.907 040 15538.56 352.39 53165.52 88888.00 2018-02-09 09:45:29.407 040 15538.57 352.43 53165.53 88888.00 2018-02-09 09:45:29.907 040 15538.56 352.40 53165.56 88888.00 2018-02-09 09:45:30.407 040 15538.59 352.45 53165.57 88888.00 2018-02-09 09:45:30.907 040 15538.62 352.41 53165.57 88888.00 2018-02-09 09:45:31.407 040 15538.61 352.41 53165.55 88888.00 2018-02-09 09:45:31.907 040 15538.58 352.43 53165.60 88888.00 2018-02-09 09:45:32.407 040 15538.60 352.44 53165.61 88888.00 2018-02-09 09:45:32.907 040 15538.61 352.41 53165.56 88888.00 2018-02-09 09:45:33.407 040 15538.60 352.37 53165.52 88888.00 2018-02-09 09:45:33.907 040 15538.65 352.41 53165.56 88888.00 2018-02-09 09:45:34.407 040 15538.64 352.43 53165.61 88888.00 2018-02-09 09:45:34.907 040 15538.61 352.43 53165.58 88888.00 2018-02-09 09:45:35.407 040 15538.64 352.43 53165.57 88888.00 2018-02-09 09:45:35.907 040 15538.64 352.40 53165.53 88888.00 2018-02-09 09:45:36.407 040 15538.64 352.38 53165.52 88888.00 2018-02-09 09:45:36.907 040 15538.61 352.39 53165.52 88888.00 2018-02-09 09:45:37.407 040 15538.60 352.43 53165.56 88888.00 2018-02-09 09:45:37.907 040 15538.59 352.45 53165.55 88888.00 2018-02-09 09:45:38.407 040 15538.64 352.46 53165.60 88888.00 2018-02-09 09:45:38.907 040 15538.62 352.45 53165.60 88888.00 2018-02-09 09:45:39.407 040 15538.58 352.46 53165.59 88888.00 2018-02-09 09:45:39.907 040 15538.58 352.45 53165.57 88888.00 2018-02-09 09:45:40.407 040 15538.64 352.45 53165.55 88888.00 2018-02-09 09:45:40.907 040 15538.66 352.43 53165.54 88888.00 2018-02-09 09:45:41.407 040 15538.66 352.40 53165.53 88888.00 2018-02-09 09:45:41.907 040 15538.65 352.46 53165.57 88888.00 2018-02-09 09:45:42.407 040 15538.61 352.44 53165.56 88888.00 2018-02-09 09:45:42.907 040 15538.64 352.41 53165.51 88888.00 2018-02-09 09:45:43.407 040 15538.60 352.48 53165.52 88888.00 2018-02-09 09:45:43.907 040 15538.64 352.46 53165.51 88888.00 2018-02-09 09:45:44.407 040 15538.66 352.45 53165.56 88888.00 2018-02-09 09:45:44.907 040 15538.68 352.46 53165.49 88888.00 2018-02-09 09:45:45.407 040 15538.67 352.44 53165.52 88888.00 2018-02-09 09:45:45.907 040 15538.67 352.40 53165.56 88888.00 2018-02-09 09:45:46.407 040 15538.66 352.40 53165.54 88888.00 2018-02-09 09:45:46.907 040 15538.66 352.44 53165.53 88888.00 2018-02-09 09:45:47.407 040 15538.69 352.43 53165.58 88888.00 2018-02-09 09:45:47.907 040 15538.71 352.45 53165.59 88888.00 2018-02-09 09:45:48.407 040 15538.73 352.47 53165.59 88888.00 2018-02-09 09:45:48.907 040 15538.77 352.50 53165.59 88888.00 2018-02-09 09:45:49.407 040 15538.75 352.47 53165.55 88888.00 2018-02-09 09:45:49.907 040 15538.70 352.47 53165.54 88888.00 2018-02-09 09:45:50.407 040 15538.70 352.48 53165.59 88888.00 2018-02-09 09:45:50.907 040 15538.68 352.47 53165.59 88888.00 2018-02-09 09:45:51.407 040 15538.71 352.44 53165.55 88888.00 2018-02-09 09:45:51.907 040 15538.73 352.44 53165.55 88888.00 2018-02-09 09:45:52.407 040 15538.71 352.45 53165.57 88888.00 2018-02-09 09:45:52.907 040 15538.69 352.44 53165.52 88888.00 2018-02-09 09:45:53.407 040 15538.69 352.44 53165.51 88888.00 2018-02-09 09:45:53.907 040 15538.70 352.48 53165.53 88888.00 2018-02-09 09:45:54.407 040 15538.69 352.47 53165.54 88888.00 2018-02-09 09:45:54.907 040 15538.73 352.44 53165.47 88888.00 2018-02-09 09:45:55.407 040 15538.68 352.43 53165.45 88888.00 2018-02-09 09:45:55.907 040 15538.64 352.45 53165.51 88888.00 2018-02-09 09:45:56.407 040 15538.65 352.43 53165.47 88888.00 2018-02-09 09:45:56.907 040 15538.68 352.44 53165.51 88888.00 2018-02-09 09:45:57.407 040 15538.70 352.47 53165.56 88888.00 2018-02-09 09:45:57.907 040 15538.69 352.46 53165.54 88888.00 2018-02-09 09:45:58.407 040 15538.67 352.40 53165.51 88888.00 2018-02-09 09:45:58.907 040 15538.69 352.38 53165.48 88888.00 2018-02-09 09:45:59.407 040 15538.74 352.41 53165.45 88888.00 2018-02-09 09:45:59.907 040 15538.71 352.45 53165.53 88888.00 2018-02-09 09:46:00.407 040 15538.68 352.47 53165.52 88888.00 2018-02-09 09:46:00.907 040 15538.69 352.49 53165.48 88888.00 2018-02-09 09:46:01.407 040 15538.68 352.49 53165.44 88888.00 2018-02-09 09:46:01.907 040 15538.59 352.50 53165.49 88888.00 2018-02-09 09:46:02.407 040 15538.61 352.48 53165.51 88888.00 2018-02-09 09:46:02.907 040 15538.66 352.50 53165.53 88888.00 2018-02-09 09:46:03.407 040 15538.64 352.50 53165.53 88888.00 2018-02-09 09:46:03.907 040 15538.59 352.48 53165.57 88888.00 2018-02-09 09:46:04.407 040 15538.64 352.49 53165.53 88888.00 2018-02-09 09:46:04.907 040 15538.65 352.49 53165.51 88888.00 2018-02-09 09:46:05.407 040 15538.66 352.47 53165.49 88888.00 2018-02-09 09:46:05.907 040 15538.67 352.44 53165.52 88888.00 2018-02-09 09:46:06.407 040 15538.68 352.46 53165.52 88888.00 2018-02-09 09:46:06.907 040 15538.69 352.47 53165.49 88888.00 2018-02-09 09:46:07.407 040 15538.68 352.47 53165.48 88888.00 2018-02-09 09:46:07.907 040 15538.67 352.49 53165.51 88888.00 2018-02-09 09:46:08.407 040 15538.69 352.53 53165.54 88888.00 2018-02-09 09:46:08.907 040 15538.68 352.54 53165.49 88888.00 2018-02-09 09:46:09.407 040 15538.66 352.54 53165.45 88888.00 2018-02-09 09:46:09.907 040 15538.64 352.56 53165.50 88888.00 2018-02-09 09:46:10.407 040 15538.64 352.55 53165.52 88888.00 2018-02-09 09:46:10.907 040 15538.64 352.54 53165.51 88888.00 2018-02-09 09:46:11.407 040 15538.60 352.50 53165.53 88888.00 2018-02-09 09:46:11.907 040 15538.61 352.52 53165.54 88888.00 2018-02-09 09:46:12.407 040 15538.66 352.52 53165.51 88888.00 2018-02-09 09:46:12.907 040 15538.64 352.52 53165.48 88888.00 2018-02-09 09:46:13.407 040 15538.62 352.46 53165.45 88888.00 2018-02-09 09:46:13.907 040 15538.66 352.46 53165.51 88888.00 2018-02-09 09:46:14.407 040 15538.62 352.50 53165.52 88888.00 2018-02-09 09:46:14.907 040 15538.61 352.53 53165.55 88888.00 2018-02-09 09:46:15.407 040 15538.61 352.56 53165.54 88888.00 2018-02-09 09:46:15.907 040 15538.58 352.53 53165.54 88888.00 2018-02-09 09:46:16.407 040 15538.58 352.48 53165.59 88888.00 2018-02-09 09:46:16.907 040 15538.60 352.46 53165.61 88888.00 2018-02-09 09:46:17.407 040 15538.60 352.52 53165.51 88888.00 2018-02-09 09:46:17.907 040 15538.58 352.54 53165.49 88888.00 2018-02-09 09:46:18.407 040 15538.57 352.55 53165.45 88888.00 2018-02-09 09:46:18.907 040 15538.59 352.58 53165.45 88888.00 2018-02-09 09:46:19.407 040 15538.66 352.55 53165.52 88888.00 2018-02-09 09:46:19.907 040 15538.62 352.56 53165.54 88888.00 2018-02-09 09:46:20.407 040 15538.60 352.53 53165.51 88888.00 2018-02-09 09:46:20.907 040 15538.59 352.55 53165.56 88888.00 2018-02-09 09:46:21.407 040 15538.60 352.57 53165.60 88888.00 2018-02-09 09:46:21.907 040 15538.55 352.55 53165.60 88888.00 2018-02-09 09:46:22.407 040 15538.52 352.52 53165.57 88888.00 2018-02-09 09:46:22.907 040 15538.53 352.53 53165.55 88888.00 2018-02-09 09:46:23.407 040 15538.51 352.53 53165.55 88888.00 2018-02-09 09:46:23.907 040 15538.51 352.57 53165.56 88888.00 2018-02-09 09:46:24.407 040 15538.57 352.62 53165.60 88888.00 2018-02-09 09:46:24.907 040 15538.56 352.60 53165.57 88888.00 2018-02-09 09:46:25.407 040 15538.53 352.54 53165.54 88888.00 2018-02-09 09:46:25.907 040 15538.53 352.52 53165.47 88888.00 2018-02-09 09:46:26.407 040 15538.55 352.52 53165.49 88888.00 2018-02-09 09:46:26.907 040 15538.55 352.52 53165.51 88888.00 2018-02-09 09:46:27.407 040 15538.51 352.60 53165.56 88888.00 2018-02-09 09:46:27.907 040 15538.49 352.61 53165.57 88888.00 2018-02-09 09:46:28.407 040 15538.51 352.57 53165.55 88888.00 2018-02-09 09:46:28.907 040 15538.52 352.58 53165.60 88888.00 2018-02-09 09:46:29.407 040 15538.51 352.61 53165.60 88888.00 2018-02-09 09:46:29.907 040 15538.50 352.63 53165.58 88888.00 2018-02-09 09:46:30.407 040 15538.51 352.61 53165.63 88888.00 2018-02-09 09:46:30.907 040 15538.60 352.60 53165.64 88888.00 2018-02-09 09:46:31.407 040 15538.58 352.54 53165.62 88888.00 2018-02-09 09:46:31.907 040 15538.57 352.57 53165.54 88888.00 2018-02-09 09:46:32.407 040 15538.56 352.56 53165.56 88888.00 2018-02-09 09:46:32.907 040 15538.53 352.50 53165.54 88888.00 2018-02-09 09:46:33.407 040 15538.47 352.46 53165.53 88888.00 2018-02-09 09:46:33.907 040 15538.48 352.47 53165.55 88888.00 2018-02-09 09:46:34.407 040 15538.48 352.49 53165.53 88888.00 2018-02-09 09:46:34.907 040 15538.50 352.53 53165.52 88888.00 2018-02-09 09:46:35.407 040 15538.51 352.55 53165.54 88888.00 2018-02-09 09:46:35.907 040 15538.50 352.54 53165.59 88888.00 2018-02-09 09:46:36.407 040 15538.51 352.54 53165.57 88888.00 2018-02-09 09:46:36.907 040 15538.51 352.56 53165.55 88888.00 2018-02-09 09:46:37.407 040 15538.49 352.55 53165.54 88888.00 2018-02-09 09:46:37.907 040 15538.50 352.57 53165.54 88888.00 2018-02-09 09:46:38.407 040 15538.50 352.54 53165.53 88888.00 2018-02-09 09:46:38.907 040 15538.49 352.55 53165.45 88888.00 2018-02-09 09:46:39.407 040 15538.49 352.57 53165.49 88888.00 2018-02-09 09:46:39.907 040 15538.48 352.56 53165.55 88888.00 2018-02-09 09:46:40.407 040 15538.49 352.56 53165.53 88888.00 2018-02-09 09:46:40.907 040 15538.48 352.56 53165.53 88888.00 2018-02-09 09:46:41.407 040 15538.46 352.57 53165.51 88888.00 2018-02-09 09:46:41.907 040 15538.51 352.56 53165.47 88888.00 2018-02-09 09:46:42.407 040 15538.53 352.60 53165.45 88888.00 2018-02-09 09:46:42.907 040 15538.46 352.58 53165.47 88888.00 2018-02-09 09:46:43.407 040 15538.46 352.57 53165.52 88888.00 2018-02-09 09:46:43.907 040 15538.48 352.57 53165.53 88888.00 2018-02-09 09:46:44.407 040 15538.48 352.54 53165.53 88888.00 2018-02-09 09:46:44.907 040 15538.47 352.56 53165.55 88888.00 2018-02-09 09:46:45.407 040 15538.51 352.60 53165.56 88888.00 2018-02-09 09:46:45.907 040 15538.49 352.58 53165.59 88888.00 2018-02-09 09:46:46.407 040 15538.48 352.61 53165.56 88888.00 2018-02-09 09:46:46.907 040 15538.51 352.61 53165.57 88888.00 2018-02-09 09:46:47.407 040 15538.49 352.50 53165.52 88888.00 2018-02-09 09:46:47.907 040 15538.48 352.50 53165.50 88888.00 2018-02-09 09:46:48.407 040 15538.50 352.49 53165.45 88888.00 2018-02-09 09:46:48.907 040 15538.49 352.52 53165.53 88888.00 2018-02-09 09:46:49.407 040 15538.51 352.54 53165.58 88888.00 2018-02-09 09:46:49.907 040 15538.52 352.50 53165.52 88888.00 2018-02-09 09:46:50.407 040 15538.58 352.48 53165.55 88888.00 2018-02-09 09:46:50.907 040 15538.57 352.49 53165.55 88888.00 2018-02-09 09:46:51.407 040 15538.52 352.52 53165.51 88888.00 2018-02-09 09:46:51.907 040 15538.55 352.55 53165.51 88888.00 2018-02-09 09:46:52.407 040 15538.57 352.58 53165.55 88888.00 2018-02-09 09:46:52.907 040 15538.55 352.61 53165.55 88888.00 2018-02-09 09:46:53.407 040 15538.56 352.57 53165.54 88888.00 2018-02-09 09:46:53.907 040 15538.55 352.60 53165.56 88888.00 2018-02-09 09:46:54.407 040 15538.55 352.63 53165.56 88888.00 2018-02-09 09:46:54.907 040 15538.58 352.62 53165.60 88888.00 2018-02-09 09:46:55.407 040 15538.57 352.58 53165.57 88888.00 2018-02-09 09:46:55.907 040 15538.52 352.54 53165.61 88888.00 2018-02-09 09:46:56.407 040 15538.52 352.52 53165.60 88888.00 2018-02-09 09:46:56.907 040 15538.57 352.53 53165.57 88888.00 2018-02-09 09:46:57.407 040 15538.56 352.53 53165.61 88888.00 2018-02-09 09:46:57.907 040 15538.51 352.49 53165.56 88888.00 2018-02-09 09:46:58.407 040 15538.50 352.46 53165.56 88888.00 2018-02-09 09:46:58.907 040 15538.52 352.52 53165.55 88888.00 2018-02-09 09:46:59.407 040 15538.52 352.57 53165.54 88888.00 2018-02-09 09:46:59.907 040 15538.47 352.55 53165.55 88888.00 2018-02-09 09:47:00.407 040 15538.50 352.53 53165.55 88888.00 2018-02-09 09:47:00.907 040 15538.53 352.53 53165.56 88888.00 2018-02-09 09:47:01.407 040 15538.55 352.55 53165.55 88888.00 2018-02-09 09:47:01.907 040 15538.51 352.54 53165.51 88888.00 2018-02-09 09:47:02.407 040 15538.50 352.56 53165.49 88888.00 2018-02-09 09:47:02.907 040 15538.47 352.55 53165.52 88888.00 2018-02-09 09:47:03.407 040 15538.41 352.52 53165.53 88888.00 2018-02-09 09:47:03.907 040 15538.44 352.52 53165.52 88888.00 2018-02-09 09:47:04.407 040 15538.47 352.53 53165.52 88888.00 2018-02-09 09:47:04.907 040 15538.49 352.53 53165.52 88888.00 2018-02-09 09:47:05.407 040 15538.43 352.53 53165.51 88888.00 2018-02-09 09:47:05.907 040 15538.49 352.53 53165.53 88888.00 2018-02-09 09:47:06.407 040 15538.50 352.52 53165.56 88888.00 2018-02-09 09:47:06.907 040 15538.48 352.50 53165.54 88888.00 2018-02-09 09:47:07.407 040 15538.49 352.54 53165.57 88888.00 2018-02-09 09:47:07.907 040 15538.49 352.63 53165.54 88888.00 2018-02-09 09:47:08.407 040 15538.48 352.61 53165.52 88888.00 2018-02-09 09:47:08.907 040 15538.46 352.57 53165.47 88888.00 2018-02-09 09:47:09.407 040 15538.50 352.56 53165.44 88888.00 2018-02-09 09:47:09.907 040 15538.49 352.53 53165.49 88888.00 2018-02-09 09:47:10.407 040 15538.52 352.55 53165.56 88888.00 2018-02-09 09:47:10.907 040 15538.55 352.56 53165.57 88888.00 2018-02-09 09:47:11.407 040 15538.48 352.54 53165.56 88888.00 2018-02-09 09:47:11.907 040 15538.49 352.56 53165.50 88888.00 2018-02-09 09:47:12.407 040 15538.50 352.55 53165.45 88888.00 2018-02-09 09:47:12.907 040 15538.50 352.55 53165.49 88888.00 2018-02-09 09:47:13.407 040 15538.48 352.54 53165.52 88888.00 2018-02-09 09:47:13.907 040 15538.47 352.55 53165.51 88888.00 2018-02-09 09:47:14.407 040 15538.42 352.54 53165.47 88888.00 2018-02-09 09:47:14.907 040 15538.38 352.54 53165.47 88888.00 2018-02-09 09:47:15.407 040 15538.40 352.52 53165.48 88888.00 2018-02-09 09:47:15.907 040 15538.44 352.50 53165.51 88888.00 2018-02-09 09:47:16.407 040 15538.46 352.52 53165.49 88888.00 2018-02-09 09:47:16.907 040 15538.47 352.48 53165.44 88888.00 2018-02-09 09:47:17.407 040 15538.43 352.48 53165.45 88888.00 2018-02-09 09:47:17.907 040 15538.43 352.52 53165.44 88888.00 2018-02-09 09:47:18.407 040 15538.46 352.49 53165.41 88888.00 2018-02-09 09:47:18.907 040 15538.46 352.48 53165.44 88888.00 2018-02-09 09:47:19.407 040 15538.46 352.49 53165.49 88888.00 2018-02-09 09:47:19.907 040 15538.43 352.50 53165.49 88888.00 2018-02-09 09:47:20.407 040 15538.44 352.50 53165.47 88888.00 2018-02-09 09:47:20.907 040 15538.42 352.53 53165.45 88888.00 2018-02-09 09:47:21.407 040 15538.41 352.53 53165.47 88888.00 2018-02-09 09:47:21.907 040 15538.37 352.55 53165.44 88888.00 2018-02-09 09:47:22.407 040 15538.41 352.56 53165.49 88888.00 2018-02-09 09:47:22.907 040 15538.42 352.55 53165.52 88888.00 2018-02-09 09:47:23.407 040 15538.44 352.53 53165.52 88888.00 2018-02-09 09:47:23.907 040 15538.47 352.56 53165.52 88888.00 2018-02-09 09:47:24.407 040 15538.48 352.58 53165.51 88888.00 2018-02-09 09:47:24.907 040 15538.46 352.58 53165.50 88888.00 2018-02-09 09:47:25.407 040 15538.49 352.58 53165.53 88888.00 2018-02-09 09:47:25.907 040 15538.50 352.60 53165.51 88888.00 2018-02-09 09:47:26.407 040 15538.52 352.64 53165.49 88888.00 2018-02-09 09:47:26.907 040 15538.50 352.67 53165.57 88888.00 2018-02-09 09:47:27.407 040 15538.49 352.61 53165.56 88888.00 2018-02-09 09:47:27.907 040 15538.50 352.58 53165.57 88888.00 2018-02-09 09:47:28.407 040 15538.51 352.57 53165.54 88888.00 2018-02-09 09:47:28.907 040 15538.55 352.52 53165.55 88888.00 2018-02-09 09:47:29.407 040 15538.57 352.52 53165.55 88888.00 2018-02-09 09:47:29.907 040 15538.62 352.52 53165.60 88888.00 2018-02-09 09:47:30.407 040 15538.58 352.50 53165.51 88888.00 2018-02-09 09:47:30.907 040 15538.52 352.54 53165.50 88888.00 2018-02-09 09:47:31.407 040 15538.52 352.53 53165.49 88888.00 2018-02-09 09:47:31.907 040 15538.49 352.57 53165.42 88888.00 2018-02-09 09:47:32.407 040 15538.42 352.57 53165.43 88888.00 2018-02-09 09:47:32.907 040 15538.39 352.55 53165.42 88888.00 2018-02-09 09:47:33.407 040 15538.46 352.56 53165.41 88888.00 2018-02-09 09:47:33.907 040 15538.48 352.56 53165.47 88888.00 2018-02-09 09:47:34.407 040 15538.46 352.54 53165.49 88888.00 2018-02-09 09:47:34.907 040 15538.47 352.54 53165.45 88888.00 2018-02-09 09:47:35.407 040 15538.47 352.55 53165.39 88888.00 2018-02-09 09:47:35.907 040 15538.42 352.53 53165.38 88888.00 2018-02-09 09:47:36.407 040 15538.43 352.53 53165.40 88888.00 2018-02-09 09:47:36.907 040 15538.43 352.54 53165.42 88888.00 2018-02-09 09:47:37.407 040 15538.48 352.52 53165.42 88888.00 2018-02-09 09:47:37.907 040 15538.50 352.54 53165.42 88888.00 2018-02-09 09:47:38.407 040 15538.46 352.55 53165.42 88888.00 2018-02-09 09:47:38.907 040 15538.44 352.50 53165.40 88888.00 2018-02-09 09:47:39.407 040 15538.48 352.50 53165.40 88888.00 2018-02-09 09:47:39.907 040 15538.48 352.49 53165.43 88888.00 2018-02-09 09:47:40.407 040 15538.51 352.52 53165.43 88888.00 2018-02-09 09:47:40.907 040 15538.51 352.52 53165.41 88888.00 2018-02-09 09:47:41.407 040 15538.42 352.55 53165.40 88888.00 2018-02-09 09:47:41.907 040 15538.44 352.56 53165.39 88888.00 2018-02-09 09:47:42.407 040 15538.49 352.58 53165.42 88888.00 2018-02-09 09:47:42.907 040 15538.48 352.57 53165.43 88888.00 2018-02-09 09:47:43.407 040 15538.49 352.56 53165.48 88888.00 2018-02-09 09:47:43.907 040 15538.49 352.58 53165.48 88888.00 2018-02-09 09:47:44.407 040 15538.51 352.56 53165.47 88888.00 2018-02-09 09:47:44.907 040 15538.51 352.55 53165.49 88888.00 2018-02-09 09:47:45.407 040 15538.56 352.58 53165.42 88888.00 2018-02-09 09:47:45.907 040 15538.56 352.58 53165.43 88888.00 2018-02-09 09:47:46.407 040 15538.53 352.58 53165.44 88888.00 2018-02-09 09:47:46.907 040 15538.50 352.57 53165.39 88888.00 2018-02-09 09:47:47.407 040 15538.50 352.54 53165.37 88888.00 2018-02-09 09:47:47.907 040 15538.52 352.56 53165.43 88888.00 2018-02-09 09:47:48.407 040 15538.51 352.55 53165.39 88888.00 2018-02-09 09:47:48.907 040 15538.49 352.54 53165.40 88888.00 2018-02-09 09:47:49.407 040 15538.50 352.56 53165.45 88888.00 2018-02-09 09:47:49.907 040 15538.49 352.55 53165.42 88888.00 2018-02-09 09:47:50.407 040 15538.49 352.56 53165.45 88888.00 2018-02-09 09:47:50.907 040 15538.48 352.57 53165.47 88888.00 2018-02-09 09:47:51.407 040 15538.46 352.56 53165.47 88888.00 2018-02-09 09:47:51.907 040 15538.43 352.60 53165.50 88888.00 2018-02-09 09:47:52.407 040 15538.47 352.58 53165.50 88888.00 2018-02-09 09:47:52.907 040 15538.44 352.58 53165.54 88888.00 2018-02-09 09:47:53.407 040 15538.41 352.61 53165.53 88888.00 2018-02-09 09:47:53.907 040 15538.44 352.60 53165.52 88888.00 2018-02-09 09:47:54.407 040 15538.48 352.57 53165.53 88888.00 2018-02-09 09:47:54.907 040 15538.42 352.57 53165.52 88888.00 2018-02-09 09:47:55.407 040 15538.44 352.57 53165.52 88888.00 2018-02-09 09:47:55.907 040 15538.43 352.57 53165.48 88888.00 2018-02-09 09:47:56.407 040 15538.42 352.57 53165.49 88888.00 2018-02-09 09:47:56.907 040 15538.42 352.57 53165.51 88888.00 2018-02-09 09:47:57.407 040 15538.42 352.54 53165.53 88888.00 2018-02-09 09:47:57.907 040 15538.44 352.54 53165.49 88888.00 2018-02-09 09:47:58.407 040 15538.46 352.56 53165.45 88888.00 2018-02-09 09:47:58.907 040 15538.44 352.62 53165.45 88888.00 2018-02-09 09:47:59.407 040 15538.41 352.62 53165.49 88888.00 2018-02-09 09:47:59.907 040 15538.37 352.60 53165.49 88888.00 2018-02-09 09:48:00.407 040 15538.41 352.58 53165.51 88888.00 2018-02-09 09:48:00.907 040 15538.44 352.58 53165.54 88888.00 2018-02-09 09:48:01.407 040 15538.40 352.53 53165.58 88888.00 2018-02-09 09:48:01.907 040 15538.41 352.53 53165.57 88888.00 2018-02-09 09:48:02.407 040 15538.42 352.53 53165.52 88888.00 2018-02-09 09:48:02.907 040 15538.44 352.58 53165.50 88888.00 2018-02-09 09:48:03.407 040 15538.40 352.60 53165.50 88888.00 2018-02-09 09:48:03.907 040 15538.38 352.57 53165.48 88888.00 2018-02-09 09:48:04.407 040 15538.39 352.54 53165.51 88888.00 2018-02-09 09:48:04.907 040 15538.39 352.57 53165.54 88888.00 2018-02-09 09:48:05.407 040 15538.38 352.57 53165.52 88888.00 2018-02-09 09:48:05.907 040 15538.40 352.57 53165.53 88888.00 2018-02-09 09:48:06.408 040 15538.42 352.60 53165.50 88888.00 2018-02-09 09:48:06.908 040 15538.41 352.63 53165.44 88888.00 2018-02-09 09:48:07.408 040 15538.35 352.64 53165.45 88888.00 2018-02-09 09:48:07.908 040 15538.38 352.64 53165.52 88888.00 2018-02-09 09:48:08.408 040 15538.40 352.61 53165.54 88888.00 2018-02-09 09:48:08.908 040 15538.41 352.56 53165.53 88888.00 2018-02-09 09:48:09.408 040 15538.42 352.58 53165.54 88888.00 2018-02-09 09:48:09.908 040 15538.40 352.60 53165.54 88888.00 2018-02-09 09:48:10.408 040 15538.39 352.58 53165.52 88888.00 2018-02-09 09:48:10.908 040 15538.38 352.61 53165.52 88888.00 2018-02-09 09:48:11.408 040 15538.42 352.60 53165.51 88888.00 2018-02-09 09:48:11.908 040 15538.46 352.61 53165.49 88888.00 2018-02-09 09:48:12.408 040 15538.43 352.61 53165.51 88888.00 2018-02-09 09:48:12.908 040 15538.41 352.54 53165.48 88888.00 2018-02-09 09:48:13.408 040 15538.40 352.58 53165.43 88888.00 2018-02-09 09:48:13.908 040 15538.41 352.57 53165.47 88888.00 2018-02-09 09:48:14.408 040 15538.47 352.56 53165.48 88888.00 2018-02-09 09:48:14.908 040 15538.46 352.56 53165.45 88888.00 2018-02-09 09:48:15.408 040 15538.42 352.60 53165.50 88888.00 2018-02-09 09:48:15.908 040 15538.44 352.60 53165.53 88888.00 2018-02-09 09:48:16.408 040 15538.46 352.60 53165.54 88888.00 2018-02-09 09:48:16.908 040 15538.48 352.61 53165.54 88888.00 2018-02-09 09:48:17.408 040 15538.49 352.60 53165.56 88888.00 2018-02-09 09:48:17.908 040 15538.46 352.56 53165.52 88888.00 2018-02-09 09:48:18.408 040 15538.44 352.58 53165.52 88888.00 2018-02-09 09:48:18.908 040 15538.41 352.60 53165.47 88888.00 2018-02-09 09:48:19.408 040 15538.40 352.61 53165.42 88888.00 2018-02-09 09:48:19.908 040 15538.38 352.63 53165.45 88888.00 2018-02-09 09:48:20.408 040 15538.39 352.57 53165.49 88888.00 2018-02-09 09:48:20.908 040 15538.41 352.56 53165.47 88888.00 2018-02-09 09:48:21.408 040 15538.40 352.61 53165.43 88888.00 2018-02-09 09:48:21.908 040 15538.42 352.61 53165.51 88888.00 2018-02-09 09:48:22.408 040 15538.43 352.60 53165.50 88888.00 2018-02-09 09:48:22.908 040 15538.42 352.62 53165.58 88888.00 2018-02-09 09:48:23.408 040 15538.40 352.61 53165.52 88888.00 2018-02-09 09:48:23.908 040 15538.39 352.61 53165.55 88888.00 2018-02-09 09:48:24.408 040 15538.35 352.61 53165.59 88888.00 2018-02-09 09:48:24.908 040 15538.42 352.56 53165.54 88888.00 2018-02-09 09:48:25.408 040 15538.39 352.52 53165.50 88888.00 2018-02-09 09:48:25.908 040 15538.44 352.52 53165.50 88888.00 2018-02-09 09:48:26.408 040 15538.39 352.55 53165.50 88888.00 2018-02-09 09:48:26.908 040 15538.37 352.52 53165.56 88888.00 2018-02-09 09:48:27.408 040 15538.39 352.54 53165.59 88888.00 2018-02-09 09:48:27.908 040 15538.35 352.52 53165.61 88888.00 2018-02-09 09:48:28.408 040 15538.34 352.53 53165.55 88888.00 2018-02-09 09:48:28.908 040 15538.34 352.54 53165.49 88888.00 2018-02-09 09:48:29.408 040 15538.39 352.53 53165.54 88888.00 2018-02-09 09:48:29.908 040 15538.43 352.55 53165.51 88888.00 2018-02-09 09:48:30.408 040 15538.44 352.57 53165.54 88888.00 2018-02-09 09:48:30.908 040 15538.42 352.56 53165.53 88888.00 2018-02-09 09:48:31.408 040 15538.46 352.58 53165.52 88888.00 2018-02-09 09:48:31.908 040 15538.44 352.61 53165.50 88888.00 2018-02-09 09:48:32.408 040 15538.42 352.63 53165.49 88888.00 2018-02-09 09:48:32.908 040 15538.46 352.56 53165.56 88888.00 2018-02-09 09:48:33.408 040 15538.46 352.58 53165.57 88888.00 2018-02-09 09:48:33.908 040 15538.48 352.67 53165.56 88888.00 2018-02-09 09:48:34.408 040 15538.49 352.64 53165.54 88888.00 2018-02-09 09:48:34.908 040 15538.44 352.61 53165.50 88888.00 2018-02-09 09:48:35.408 040 15538.46 352.61 53165.41 88888.00 2018-02-09 09:48:35.908 040 15538.42 352.58 53165.48 88888.00 2018-02-09 09:48:36.408 040 15538.47 352.56 53165.52 88888.00 2018-02-09 09:48:36.908 040 15538.44 352.61 53165.52 88888.00 2018-02-09 09:48:37.408 040 15538.44 352.61 53165.51 88888.00 2018-02-09 09:48:37.908 040 15538.44 352.64 53165.51 88888.00 2018-02-09 09:48:38.408 040 15538.42 352.65 53165.50 88888.00 2018-02-09 09:48:38.908 040 15538.43 352.65 53165.50 88888.00 2018-02-09 09:48:39.408 040 15538.42 352.65 53165.53 88888.00 2018-02-09 09:48:39.908 040 15538.39 352.69 53165.53 88888.00 2018-02-09 09:48:40.408 040 15538.38 352.69 53165.53 88888.00 2018-02-09 09:48:40.908 040 15538.38 352.64 53165.62 88888.00 2018-02-09 09:48:41.408 040 15538.39 352.63 53165.60 88888.00 2018-02-09 09:48:41.908 040 15538.35 352.63 53165.55 88888.00 2018-02-09 09:48:42.408 040 15538.39 352.65 53165.54 88888.00 2018-02-09 09:48:42.908 040 15538.42 352.62 53165.49 88888.00 2018-02-09 09:48:43.408 040 15538.42 352.57 53165.51 88888.00 2018-02-09 09:48:43.908 040 15538.48 352.49 53165.54 88888.00 2018-02-09 09:48:44.408 040 15538.47 352.56 53165.51 88888.00 2018-02-09 09:48:44.908 040 15538.43 352.58 53165.49 88888.00 2018-02-09 09:48:45.408 040 15538.40 352.56 53165.52 88888.00 2018-02-09 09:48:45.908 040 15538.46 352.60 53165.51 88888.00 2018-02-09 09:48:46.408 040 15538.47 352.57 53165.52 88888.00 2018-02-09 09:48:46.908 040 15538.46 352.60 53165.53 88888.00 2018-02-09 09:48:47.408 040 15538.48 352.57 53165.52 88888.00 2018-02-09 09:48:47.908 040 15538.47 352.56 53165.52 88888.00 2018-02-09 09:48:48.408 040 15538.48 352.58 53165.56 88888.00 2018-02-09 09:48:48.908 040 15538.42 352.60 53165.58 88888.00 2018-02-09 09:48:49.408 040 15538.43 352.56 53165.57 88888.00 2018-02-09 09:48:49.908 040 15538.48 352.56 53165.54 88888.00 2018-02-09 09:48:50.408 040 15538.52 352.60 53165.57 88888.00 2018-02-09 09:48:50.908 040 15538.53 352.60 53165.59 88888.00 2018-02-09 09:48:51.408 040 15538.51 352.61 53165.60 88888.00 2018-02-09 09:48:51.908 040 15538.48 352.61 53165.56 88888.00 2018-02-09 09:48:52.408 040 15538.48 352.58 53165.62 88888.00 2018-02-09 09:48:52.908 040 15538.52 352.58 53165.57 88888.00 2018-02-09 09:48:53.408 040 15538.52 352.57 53165.53 88888.00 2018-02-09 09:48:53.908 040 15538.46 352.61 53165.58 88888.00 2018-02-09 09:48:54.408 040 15538.47 352.60 53165.57 88888.00 2018-02-09 09:48:54.908 040 15538.44 352.56 53165.57 88888.00 2018-02-09 09:48:55.408 040 15538.48 352.57 53165.57 88888.00 2018-02-09 09:48:55.908 040 15538.50 352.55 53165.59 88888.00 2018-02-09 09:48:56.408 040 15538.49 352.55 53165.61 88888.00 2018-02-09 09:48:56.908 040 15538.47 352.57 53165.64 88888.00 2018-02-09 09:48:57.408 040 15538.46 352.62 53165.62 88888.00 2018-02-09 09:48:57.908 040 15538.48 352.63 53165.57 88888.00 2018-02-09 09:48:58.408 040 15538.49 352.63 53165.60 88888.00 2018-02-09 09:48:58.908 040 15538.48 352.60 53165.62 88888.00 2018-02-09 09:48:59.408 040 15538.47 352.58 53165.58 88888.00 2018-02-09 09:48:59.908 040 15538.49 352.60 53165.58 88888.00 2018-02-09 09:49:00.408 040 15538.52 352.65 53165.57 88888.00 2018-02-09 09:49:00.908 040 15538.53 352.65 53165.59 88888.00 2018-02-09 09:49:01.408 040 15538.49 352.61 53165.60 88888.00 2018-02-09 09:49:01.908 040 15538.48 352.62 53165.67 88888.00 2018-02-09 09:49:02.408 040 15538.51 352.62 53165.68 88888.00 2018-02-09 09:49:02.908 040 15538.51 352.61 53165.71 88888.00 2018-02-09 09:49:03.408 040 15538.50 352.63 53165.70 88888.00 2018-02-09 09:49:03.908 040 15538.49 352.61 53165.65 88888.00 2018-02-09 09:49:04.408 040 15538.51 352.61 53165.58 88888.00 2018-02-09 09:49:04.908 040 15538.51 352.60 53165.63 88888.00 2018-02-09 09:49:05.408 040 15538.51 352.57 53165.67 88888.00 2018-02-09 09:49:05.908 040 15538.51 352.56 53165.68 88888.00 2018-02-09 09:49:06.408 040 15538.48 352.55 53165.63 88888.00 2018-02-09 09:49:06.908 040 15538.42 352.58 53165.62 88888.00 2018-02-09 09:49:07.408 040 15538.43 352.60 53165.63 88888.00 2018-02-09 09:49:07.908 040 15538.51 352.60 53165.67 88888.00 2018-02-09 09:49:08.408 040 15538.49 352.60 53165.61 88888.00 2018-02-09 09:49:08.908 040 15538.50 352.60 53165.63 88888.00 2018-02-09 09:49:09.408 040 15538.48 352.61 53165.61 88888.00 2018-02-09 09:49:09.908 040 15538.49 352.63 53165.62 88888.00 2018-02-09 09:49:10.408 040 15538.51 352.61 53165.62 88888.00 2018-02-09 09:49:10.908 040 15538.43 352.62 53165.62 88888.00 2018-02-09 09:49:11.408 040 15538.48 352.61 53165.65 88888.00 2018-02-09 09:49:11.908 040 15538.51 352.60 53165.64 88888.00 2018-02-09 09:49:12.408 040 15538.51 352.57 53165.61 88888.00 2018-02-09 09:49:12.908 040 15538.51 352.57 53165.62 88888.00 2018-02-09 09:49:13.408 040 15538.48 352.58 53165.63 88888.00 2018-02-09 09:49:13.908 040 15538.48 352.56 53165.65 88888.00 2018-02-09 09:49:14.408 040 15538.55 352.55 53165.67 88888.00 2018-02-09 09:49:14.908 040 15538.52 352.55 53165.67 88888.00 2018-02-09 09:49:15.408 040 15538.51 352.54 53165.71 88888.00 2018-02-09 09:49:15.908 040 15538.51 352.53 53165.64 88888.00 2018-02-09 09:49:16.408 040 15538.53 352.55 53165.68 88888.00 2018-02-09 09:49:16.908 040 15538.49 352.60 53165.68 88888.00 2018-02-09 09:49:17.408 040 15538.47 352.52 53165.63 88888.00 2018-02-09 09:49:17.908 040 15538.49 352.46 53165.61 88888.00 2018-02-09 09:49:18.408 040 15538.51 352.52 53165.68 88888.00 2018-02-09 09:49:18.908 040 15538.48 352.53 53165.69 88888.00 2018-02-09 09:49:19.408 040 15538.51 352.50 53165.68 88888.00 2018-02-09 09:49:19.908 040 15538.53 352.49 53165.75 88888.00 2018-02-09 09:49:20.408 040 15538.51 352.48 53165.79 88888.00 2018-02-09 09:49:20.908 040 15538.51 352.53 53165.74 88888.00 2018-02-09 09:49:21.408 040 15538.44 352.57 53165.72 88888.00 2018-02-09 09:49:21.908 040 15538.46 352.57 53165.74 88888.00 2018-02-09 09:49:22.408 040 15538.50 352.60 53165.70 88888.00 2018-02-09 09:49:22.908 040 15538.49 352.61 53165.71 88888.00 2018-02-09 09:49:23.408 040 15538.52 352.58 53165.67 88888.00 2018-02-09 09:49:23.908 040 15538.58 352.53 53165.63 88888.00 2018-02-09 09:49:24.408 040 15538.58 352.54 53165.65 88888.00 2018-02-09 09:49:24.908 040 15538.53 352.56 53165.65 88888.00 2018-02-09 09:49:25.408 040 15538.48 352.55 53165.69 88888.00 2018-02-09 09:49:25.908 040 15538.55 352.50 53165.65 88888.00 2018-02-09 09:49:26.408 040 15538.51 352.49 53165.65 88888.00 2018-02-09 09:49:26.908 040 15538.56 352.53 53165.65 88888.00 2018-02-09 09:49:27.408 040 15538.58 352.54 53165.64 88888.00 2018-02-09 09:49:27.908 040 15538.61 352.56 53165.62 88888.00 2018-02-09 09:49:28.408 040 15538.52 352.56 53165.65 88888.00 2018-02-09 09:49:28.908 040 15538.51 352.53 53165.68 88888.00 2018-02-09 09:49:29.408 040 15538.50 352.50 53165.65 88888.00 2018-02-09 09:49:29.908 040 15538.55 352.50 53165.64 88888.00 2018-02-09 09:49:30.408 040 15538.53 352.50 53165.65 88888.00 2018-02-09 09:49:30.908 040 15538.50 352.52 53165.64 88888.00 2018-02-09 09:49:31.408 040 15538.55 352.52 53165.62 88888.00 2018-02-09 09:49:31.908 040 15538.59 352.54 53165.63 88888.00 2018-02-09 09:49:32.408 040 15538.64 352.54 53165.68 88888.00 2018-02-09 09:49:32.908 040 15538.62 352.53 53165.67 88888.00 2018-02-09 09:49:33.408 040 15538.59 352.50 53165.62 88888.00 2018-02-09 09:49:33.908 040 15538.64 352.49 53165.64 88888.00 2018-02-09 09:49:34.408 040 15538.60 352.48 53165.65 88888.00 2018-02-09 09:49:34.908 040 15538.57 352.49 53165.64 88888.00 2018-02-09 09:49:35.408 040 15538.58 352.50 53165.63 88888.00 2018-02-09 09:49:35.908 040 15538.57 352.48 53165.61 88888.00 2018-02-09 09:49:36.408 040 15538.59 352.50 53165.61 88888.00 2018-02-09 09:49:36.908 040 15538.59 352.50 53165.67 88888.00 2018-02-09 09:49:37.408 040 15538.61 352.44 53165.67 88888.00 2018-02-09 09:49:37.908 040 15538.60 352.46 53165.68 88888.00 2018-02-09 09:49:38.408 040 15538.56 352.48 53165.68 88888.00 2018-02-09 09:49:38.908 040 15538.57 352.55 53165.65 88888.00 2018-02-09 09:49:39.408 040 15538.55 352.54 53165.63 88888.00 2018-02-09 09:49:39.908 040 15538.57 352.47 53165.65 88888.00 2018-02-09 09:49:40.408 040 15538.55 352.49 53165.68 88888.00 2018-02-09 09:49:40.908 040 15538.55 352.52 53165.64 88888.00 2018-02-09 09:49:41.408 040 15538.59 352.50 53165.61 88888.00 2018-02-09 09:49:41.908 040 15538.56 352.48 53165.58 88888.00 2018-02-09 09:49:42.408 040 15538.53 352.47 53165.60 88888.00 2018-02-09 09:49:42.908 040 15538.58 352.49 53165.64 88888.00 2018-02-09 09:49:43.408 040 15538.59 352.48 53165.63 88888.00 2018-02-09 09:49:43.908 040 15538.59 352.48 53165.64 88888.00 2018-02-09 09:49:44.408 040 15538.57 352.47 53165.63 88888.00 2018-02-09 09:49:44.908 040 15538.58 352.48 53165.59 88888.00 2018-02-09 09:49:45.408 040 15538.61 352.44 53165.58 88888.00 2018-02-09 09:49:45.908 040 15538.62 352.44 53165.64 88888.00 2018-02-09 09:49:46.408 040 15538.59 352.45 53165.68 88888.00 2018-02-09 09:49:46.908 040 15538.61 352.43 53165.68 88888.00 2018-02-09 09:49:47.408 040 15538.65 352.44 53165.70 88888.00 2018-02-09 09:49:47.908 040 15538.59 352.43 53165.69 88888.00 2018-02-09 09:49:48.408 040 15538.60 352.46 53165.70 88888.00 2018-02-09 09:49:48.908 040 15538.61 352.48 53165.64 88888.00 2018-02-09 09:49:49.408 040 15538.61 352.46 53165.64 88888.00 2018-02-09 09:49:49.908 040 15538.62 352.45 53165.67 88888.00 2018-02-09 09:49:50.408 040 15538.64 352.45 53165.72 88888.00 2018-02-09 09:49:50.908 040 15538.62 352.48 53165.73 88888.00 2018-02-09 09:49:51.408 040 15538.60 352.47 53165.72 88888.00 2018-02-09 09:49:51.908 040 15538.62 352.43 53165.75 88888.00 2018-02-09 09:49:52.408 040 15538.59 352.43 53165.77 88888.00 2018-02-09 09:49:52.908 040 15538.60 352.44 53165.70 88888.00 2018-02-09 09:49:53.408 040 15538.60 352.47 53165.67 88888.00 2018-02-09 09:49:53.908 040 15538.62 352.45 53165.67 88888.00 2018-02-09 09:49:54.408 040 15538.62 352.45 53165.60 88888.00 2018-02-09 09:49:54.908 040 15538.66 352.45 53165.60 88888.00 2018-02-09 09:49:55.408 040 15538.61 352.48 53165.59 88888.00 2018-02-09 09:49:55.908 040 15538.60 352.45 53165.57 88888.00 2018-02-09 09:49:56.408 040 15538.64 352.41 53165.58 88888.00 2018-02-09 09:49:56.908 040 15538.60 352.40 53165.55 88888.00 2018-02-09 09:49:57.408 040 15538.59 352.41 53165.53 88888.00 2018-02-09 09:49:57.908 040 15538.64 352.36 53165.61 88888.00 2018-02-09 09:49:58.408 040 15538.61 352.35 53165.65 88888.00 2018-02-09 09:49:58.908 040 15538.61 352.34 53165.67 88888.00 2018-02-09 09:49:59.408 040 15538.62 352.38 53165.60 88888.00 2018-02-09 09:49:59.908 040 15538.64 352.39 53165.63 88888.00 2018-02-09 09:50:00.408 040 15538.61 352.38 53165.65 88888.00 2018-02-09 09:50:00.908 040 15538.65 352.38 53165.63 88888.00 2018-02-09 09:50:01.408 040 15538.65 352.39 53165.62 88888.00 2018-02-09 09:50:01.908 040 15538.64 352.41 53165.64 88888.00 2018-02-09 09:50:02.408 040 15538.65 352.40 53165.60 88888.00 2018-02-09 09:50:02.908 040 15538.65 352.39 53165.64 88888.00 2018-02-09 09:50:03.408 040 15538.62 352.40 53165.62 88888.00 2018-02-09 09:50:03.908 040 15538.65 352.40 53165.59 88888.00 2018-02-09 09:50:04.408 040 15538.62 352.40 53165.63 88888.00 2018-02-09 09:50:04.908 040 15538.67 352.32 53165.68 88888.00 2018-02-09 09:50:05.408 040 15538.68 352.31 53165.67 88888.00 2018-02-09 09:50:05.908 040 15538.64 352.34 53165.62 88888.00 2018-02-09 09:50:06.408 040 15538.62 352.40 53165.54 88888.00 2018-02-09 09:50:06.908 040 15538.65 352.46 53165.58 88888.00 2018-02-09 09:50:07.408 040 15538.62 352.43 53165.63 88888.00 2018-02-09 09:50:07.908 040 15538.60 352.41 53165.61 88888.00 2018-02-09 09:50:08.408 040 15538.62 352.40 53165.61 88888.00 2018-02-09 09:50:08.908 040 15538.64 352.38 53165.62 88888.00 2018-02-09 09:50:09.408 040 15538.65 352.38 53165.67 88888.00 2018-02-09 09:50:09.908 040 15538.65 352.38 53165.63 88888.00 2018-02-09 09:50:10.408 040 15538.66 352.40 53165.64 88888.00 2018-02-09 09:50:10.908 040 15538.70 352.40 53165.62 88888.00 2018-02-09 09:50:11.408 040 15538.71 352.38 53165.67 88888.00 2018-02-09 09:50:11.908 040 15538.65 352.37 53165.68 88888.00 2018-02-09 09:50:12.408 040 15538.65 352.37 53165.70 88888.00 2018-02-09 09:50:12.908 040 15538.61 352.37 53165.68 88888.00 2018-02-09 09:50:13.408 040 15538.60 352.37 53165.67 88888.00 2018-02-09 09:50:13.908 040 15538.66 352.37 53165.67 88888.00 2018-02-09 09:50:14.408 040 15538.68 352.39 53165.68 88888.00 2018-02-09 09:50:14.908 040 15538.67 352.41 53165.68 88888.00 2018-02-09 09:50:15.408 040 15538.64 352.41 53165.70 88888.00 2018-02-09 09:50:15.908 040 15538.65 352.38 53165.64 88888.00 2018-02-09 09:50:16.408 040 15538.64 352.36 53165.59 88888.00 2018-02-09 09:50:16.908 040 15538.75 352.37 53165.64 88888.00 2018-02-09 09:50:17.408 040 15538.75 352.41 53165.70 88888.00 2018-02-09 09:50:17.908 040 15538.70 352.38 53165.71 88888.00 2018-02-09 09:50:18.408 040 15538.68 352.36 53165.64 88888.00 2018-02-09 09:50:18.908 040 15538.69 352.38 53165.65 88888.00 2018-02-09 09:50:19.408 040 15538.71 352.38 53165.68 88888.00 2018-02-09 09:50:19.908 040 15538.76 352.38 53165.65 88888.00 2018-02-09 09:50:20.408 040 15538.76 352.37 53165.63 88888.00 2018-02-09 09:50:20.908 040 15538.73 352.35 53165.64 88888.00 2018-02-09 09:50:21.408 040 15538.71 352.34 53165.61 88888.00 2018-02-09 09:50:21.908 040 15538.70 352.36 53165.60 88888.00 2018-02-09 09:50:22.408 040 15538.73 352.37 53165.57 88888.00 2018-02-09 09:50:22.908 040 15538.76 352.36 53165.55 88888.00 2018-02-09 09:50:23.408 040 15538.74 352.32 53165.58 88888.00 2018-02-09 09:50:23.908 040 15538.69 352.35 53165.59 88888.00 2018-02-09 09:50:24.408 040 15538.71 352.36 53165.55 88888.00 2018-02-09 09:50:24.908 040 15538.71 352.34 53165.54 88888.00 2018-02-09 09:50:25.408 040 15538.73 352.34 53165.53 88888.00 2018-02-09 09:50:25.908 040 15538.75 352.34 53165.54 88888.00 2018-02-09 09:50:26.408 040 15538.76 352.32 53165.58 88888.00 2018-02-09 09:50:26.908 040 15538.76 352.30 53165.61 88888.00 2018-02-09 09:50:27.408 040 15538.74 352.32 53165.61 88888.00 2018-02-09 09:50:27.908 040 15538.82 352.32 53165.59 88888.00 2018-02-09 09:50:28.408 040 15538.79 352.28 53165.61 88888.00 2018-02-09 09:50:28.908 040 15538.77 352.30 53165.59 88888.00 2018-02-09 09:50:29.408 040 15538.79 352.31 53165.62 88888.00 2018-02-09 09:50:29.908 040 15538.82 352.31 53165.68 88888.00 2018-02-09 09:50:30.408 040 15538.83 352.31 53165.62 88888.00 2018-02-09 09:50:30.908 040 15538.79 352.29 53165.58 88888.00 2018-02-09 09:50:31.408 040 15538.80 352.26 53165.59 88888.00 2018-02-09 09:50:31.908 040 15538.87 352.30 53165.62 88888.00 2018-02-09 09:50:32.408 040 15538.84 352.31 53165.61 88888.00 2018-02-09 09:50:32.908 040 15538.80 352.28 53165.61 88888.00 2018-02-09 09:50:33.408 040 15538.82 352.26 53165.62 88888.00 2018-02-09 09:50:33.908 040 15538.84 352.27 53165.62 88888.00 2018-02-09 09:50:34.408 040 15538.84 352.29 53165.70 88888.00 2018-02-09 09:50:34.908 040 15538.87 352.29 53165.69 88888.00 2018-02-09 09:50:35.408 040 15538.83 352.27 53165.70 88888.00 2018-02-09 09:50:35.908 040 15538.80 352.26 53165.69 88888.00 2018-02-09 09:50:36.408 040 15538.85 352.21 53165.65 88888.00 2018-02-09 09:50:36.908 040 15538.91 352.21 53165.58 88888.00 2018-02-09 09:50:37.408 040 15538.83 352.24 53165.56 88888.00 2018-02-09 09:50:37.908 040 15538.76 352.26 53165.54 88888.00 2018-02-09 09:50:38.408 040 15538.78 352.26 53165.60 88888.00 2018-02-09 09:50:38.908 040 15538.77 352.23 53165.58 88888.00 2018-02-09 09:50:39.408 040 15538.76 352.21 53165.62 88888.00 2018-02-09 09:50:39.908 040 15538.74 352.22 53165.63 88888.00 2018-02-09 09:50:40.408 040 15538.70 352.23 53165.65 88888.00 2018-02-09 09:50:40.908 040 15538.73 352.23 53165.63 88888.00 2018-02-09 09:50:41.408 040 15538.79 352.24 53165.59 88888.00 2018-02-09 09:50:41.908 040 15538.74 352.26 53165.62 88888.00 2018-02-09 09:50:42.408 040 15538.74 352.27 53165.64 88888.00 2018-02-09 09:50:42.908 040 15538.76 352.26 53165.68 88888.00 2018-02-09 09:50:43.408 040 15538.79 352.29 53165.64 88888.00 2018-02-09 09:50:43.908 040 15538.77 352.28 53165.64 88888.00 2018-02-09 09:50:44.408 040 15538.73 352.22 53165.61 88888.00 2018-02-09 09:50:44.908 040 15538.71 352.22 53165.62 88888.00 2018-02-09 09:50:45.408 040 15538.68 352.21 53165.59 88888.00 2018-02-09 09:50:45.908 040 15538.75 352.26 53165.64 88888.00 2018-02-09 09:50:46.408 040 15538.80 352.24 53165.63 88888.00 2018-02-09 09:50:46.908 040 15538.78 352.26 53165.62 88888.00 2018-02-09 09:50:47.408 040 15538.71 352.22 53165.61 88888.00 2018-02-09 09:50:47.908 040 15538.76 352.22 53165.61 88888.00 2018-02-09 09:50:48.408 040 15538.75 352.24 53165.60 88888.00 2018-02-09 09:50:48.908 040 15538.69 352.24 53165.59 88888.00 2018-02-09 09:50:49.408 040 15538.74 352.24 53165.61 88888.00 2018-02-09 09:50:49.908 040 15538.73 352.28 53165.68 88888.00 2018-02-09 09:50:50.408 040 15538.70 352.28 53165.68 88888.00 2018-02-09 09:50:50.908 040 15538.68 352.28 53165.68 88888.00 2018-02-09 09:50:51.408 040 15538.70 352.29 53165.71 88888.00 2018-02-09 09:50:51.908 040 15538.70 352.30 53165.70 88888.00 2018-02-09 09:50:52.408 040 15538.71 352.31 53165.65 88888.00 2018-02-09 09:50:52.908 040 15538.75 352.27 53165.70 88888.00 2018-02-09 09:50:53.408 040 15538.70 352.28 53165.63 88888.00 2018-02-09 09:50:53.908 040 15538.69 352.21 53165.59 88888.00 2018-02-09 09:50:54.408 040 15538.71 352.21 53165.59 88888.00 2018-02-09 09:50:54.908 040 15538.74 352.20 53165.58 88888.00 2018-02-09 09:50:55.408 040 15538.70 352.19 53165.57 88888.00 2018-02-09 09:50:55.908 040 15538.70 352.19 53165.56 88888.00 2018-02-09 09:50:56.408 040 15538.68 352.20 53165.57 88888.00 2018-02-09 09:50:56.908 040 15538.67 352.19 53165.59 88888.00 2018-02-09 09:50:57.408 040 15538.73 352.20 53165.59 88888.00 2018-02-09 09:50:57.908 040 15538.69 352.20 53165.62 88888.00 2018-02-09 09:50:58.408 040 15538.68 352.19 53165.63 88888.00 2018-02-09 09:50:58.908 040 15538.69 352.19 53165.68 88888.00 2018-02-09 09:50:59.408 040 15538.69 352.21 53165.69 88888.00 2018-02-09 09:50:59.908 040 15538.66 352.19 53165.70 88888.00 2018-02-09 09:51:00.408 040 15538.62 352.20 53165.68 88888.00 2018-02-09 09:51:00.908 040 15538.68 352.22 53165.72 88888.00 2018-02-09 09:51:01.408 040 15538.66 352.23 53165.71 88888.00 2018-02-09 09:51:01.908 040 15538.73 352.26 53165.75 88888.00 2018-02-09 09:51:02.408 040 15538.66 352.28 53165.76 88888.00 2018-02-09 09:51:02.908 040 15538.68 352.27 53165.76 88888.00 2018-02-09 09:51:03.408 040 15538.65 352.26 53165.76 88888.00 2018-02-09 09:51:03.908 040 15538.61 352.26 53165.71 88888.00 2018-02-09 09:51:04.408 040 15538.66 352.28 53165.64 88888.00 2018-02-09 09:51:04.908 040 15538.65 352.30 53165.63 88888.00 2018-02-09 09:51:05.408 040 15538.61 352.29 53165.70 88888.00 2018-02-09 09:51:05.908 040 15538.62 352.28 53165.77 88888.00 2018-02-09 09:51:06.408 040 15538.58 352.23 53165.80 88888.00 2018-02-09 09:51:06.908 040 15538.55 352.28 53165.72 88888.00 2018-02-09 09:51:07.408 040 15538.58 352.29 53165.71 88888.00 2018-02-09 09:51:07.908 040 15538.60 352.30 53165.72 88888.00 2018-02-09 09:51:08.408 040 15538.61 352.30 53165.70 88888.00 2018-02-09 09:51:08.908 040 15538.60 352.29 53165.70 88888.00 2018-02-09 09:51:09.408 040 15538.65 352.31 53165.74 88888.00 2018-02-09 09:51:09.908 040 15538.66 352.32 53165.71 88888.00 2018-02-09 09:51:10.408 040 15538.59 352.31 53165.69 88888.00 2018-02-09 09:51:10.908 040 15538.57 352.29 53165.68 88888.00 2018-02-09 09:51:11.408 040 15538.55 352.31 53165.69 88888.00 2018-02-09 09:51:11.908 040 15538.59 352.30 53165.68 88888.00 2018-02-09 09:51:12.408 040 15538.60 352.31 53165.69 88888.00 2018-02-09 09:51:12.908 040 15538.53 352.32 53165.63 88888.00 2018-02-09 09:51:13.408 040 15538.55 352.35 53165.64 88888.00 2018-02-09 09:51:13.908 040 15538.53 352.34 53165.68 88888.00 2018-02-09 09:51:14.408 040 15538.52 352.38 53165.71 88888.00 2018-02-09 09:51:14.908 040 15538.52 352.37 53165.76 88888.00 2018-02-09 09:51:15.408 040 15538.56 352.36 53165.75 88888.00 2018-02-09 09:51:15.908 040 15538.56 352.35 53165.70 88888.00 2018-02-09 09:51:16.408 040 15538.59 352.34 53165.70 88888.00 2018-02-09 09:51:16.908 040 15538.56 352.30 53165.75 88888.00 2018-02-09 09:51:17.408 040 15538.53 352.32 53165.72 88888.00 2018-02-09 09:51:17.908 040 15538.52 352.36 53165.70 88888.00 2018-02-09 09:51:18.408 040 15538.58 352.39 53165.64 88888.00 2018-02-09 09:51:18.908 040 15538.55 352.37 53165.63 88888.00 2018-02-09 09:51:19.408 040 15538.51 352.36 53165.62 88888.00 2018-02-09 09:51:19.908 040 15538.56 352.37 53165.69 88888.00 2018-02-09 09:51:20.408 040 15538.58 352.39 53165.70 88888.00 2018-02-09 09:51:20.908 040 15538.56 352.36 53165.69 88888.00 2018-02-09 09:51:21.408 040 15538.58 352.36 53165.69 88888.00 2018-02-09 09:51:21.908 040 15538.56 352.37 53165.73 88888.00 2018-02-09 09:51:22.408 040 15538.56 352.40 53165.72 88888.00 2018-02-09 09:51:22.908 040 15538.58 352.45 53165.74 88888.00 2018-02-09 09:51:23.408 040 15538.57 352.43 53165.84 88888.00 2018-02-09 09:51:23.908 040 15538.61 352.44 53165.84 88888.00 2018-02-09 09:51:24.408 040 15538.64 352.43 53165.88 88888.00 2018-02-09 09:51:24.908 040 15538.59 352.43 53165.92 88888.00 2018-02-09 09:51:25.408 040 15538.60 352.45 53165.90 88888.00 2018-02-09 09:51:25.908 040 15538.61 352.39 53165.89 88888.00 2018-02-09 09:51:26.408 040 15538.62 352.41 53165.84 88888.00 2018-02-09 09:51:26.908 040 15538.61 352.48 53165.79 88888.00 2018-02-09 09:51:27.408 040 15538.64 352.45 53165.77 88888.00 2018-02-09 09:51:27.908 040 15538.66 352.39 53165.77 88888.00 2018-02-09 09:51:28.408 040 15538.69 352.37 53165.74 88888.00 2018-02-09 09:51:28.908 040 15538.69 352.35 53165.77 88888.00 2018-02-09 09:51:29.408 040 15538.67 352.38 53165.75 88888.00 2018-02-09 09:51:29.908 040 15538.67 352.41 53165.73 88888.00 2018-02-09 09:51:30.408 040 15538.66 352.43 53165.75 88888.00 2018-02-09 09:51:30.908 040 15538.64 352.40 53165.74 88888.00 2018-02-09 09:51:31.408 040 15538.66 352.41 53165.78 88888.00 2018-02-09 09:51:31.908 040 15538.69 352.37 53165.81 88888.00 2018-02-09 09:51:32.408 040 15538.62 352.38 53165.81 88888.00 2018-02-09 09:51:32.908 040 15538.60 352.41 53165.78 88888.00 2018-02-09 09:51:33.408 040 15538.62 352.39 53165.72 88888.00 2018-02-09 09:51:33.908 040 15538.67 352.41 53165.74 88888.00 2018-02-09 09:51:34.408 040 15538.64 352.43 53165.74 88888.00 2018-02-09 09:51:34.908 040 15538.65 352.41 53165.75 88888.00 2018-02-09 09:51:35.408 040 15538.65 352.41 53165.77 88888.00 2018-02-09 09:51:35.908 040 15538.71 352.40 53165.75 88888.00 2018-02-09 09:51:36.408 040 15538.74 352.38 53165.75 88888.00 2018-02-09 09:51:36.908 040 15538.76 352.38 53165.79 88888.00 2018-02-09 09:51:37.408 040 15538.70 352.39 53165.79 88888.00 2018-02-09 09:51:37.908 040 15538.71 352.41 53165.78 88888.00 2018-02-09 09:51:38.408 040 15538.77 352.41 53165.73 88888.00 2018-02-09 09:51:38.908 040 15538.74 352.43 53165.76 88888.00 2018-02-09 09:51:39.408 040 15538.73 352.46 53165.76 88888.00 2018-02-09 09:51:39.908 040 15538.75 352.45 53165.75 88888.00 2018-02-09 09:51:40.408 040 15538.76 352.45 53165.75 88888.00 2018-02-09 09:51:40.908 040 15538.76 352.49 53165.70 88888.00 2018-02-09 09:51:41.408 040 15538.71 352.49 53165.70 88888.00 2018-02-09 09:51:41.908 040 15538.68 352.44 53165.71 88888.00 2018-02-09 09:51:42.408 040 15538.65 352.43 53165.73 88888.00 2018-02-09 09:51:42.908 040 15538.68 352.45 53165.70 88888.00 2018-02-09 09:51:43.408 040 15538.68 352.41 53165.70 88888.00 2018-02-09 09:51:43.908 040 15538.69 352.39 53165.75 88888.00 2018-02-09 09:51:44.408 040 15538.71 352.38 53165.77 88888.00 2018-02-09 09:51:44.908 040 15538.70 352.39 53165.78 88888.00 2018-02-09 09:51:45.408 040 15538.70 352.44 53165.81 88888.00 2018-02-09 09:51:45.908 040 15538.75 352.45 53165.76 88888.00 2018-02-09 09:51:46.408 040 15538.78 352.45 53165.75 88888.00 2018-02-09 09:51:46.908 040 15538.77 352.39 53165.75 88888.00 2018-02-09 09:51:47.408 040 15538.74 352.39 53165.64 88888.00 2018-02-09 09:51:47.908 040 15538.69 352.43 53165.67 88888.00 2018-02-09 09:51:48.408 040 15538.73 352.43 53165.65 88888.00 2018-02-09 09:51:48.908 040 15538.76 352.47 53165.63 88888.00 2018-02-09 09:51:49.408 040 15538.69 352.49 53165.64 88888.00 2018-02-09 09:51:49.908 040 15538.69 352.50 53165.63 88888.00 2018-02-09 09:51:50.408 040 15538.70 352.46 53165.61 88888.00 2018-02-09 09:51:50.908 040 15538.70 352.49 53165.61 88888.00 2018-02-09 09:51:51.408 040 15538.69 352.53 53165.63 88888.00 2018-02-09 09:51:51.908 040 15538.70 352.53 53165.59 88888.00 2018-02-09 09:51:52.408 040 15538.71 352.53 53165.55 88888.00 2018-02-09 09:51:52.908 040 15538.67 352.49 53165.59 88888.00 2018-02-09 09:51:53.408 040 15538.71 352.49 53165.55 88888.00 2018-02-09 09:51:53.908 040 15538.69 352.46 53165.56 88888.00 2018-02-09 09:51:54.408 040 15538.73 352.44 53165.60 88888.00 2018-02-09 09:51:54.908 040 15538.73 352.43 53165.64 88888.00 2018-02-09 09:51:55.408 040 15538.74 352.43 53165.71 88888.00 2018-02-09 09:51:55.908 040 15538.73 352.44 53165.68 88888.00 2018-02-09 09:51:56.408 040 15538.76 352.41 53165.63 88888.00 2018-02-09 09:51:56.908 040 15538.76 352.39 53165.58 88888.00 2018-02-09 09:51:57.408 040 15538.77 352.41 53165.63 88888.00 2018-02-09 09:51:57.908 040 15538.74 352.43 53165.62 88888.00 2018-02-09 09:51:58.408 040 15538.75 352.44 53165.60 88888.00 2018-02-09 09:51:58.908 040 15538.75 352.43 53165.60 88888.00 2018-02-09 09:51:59.408 040 15538.78 352.45 53165.60 88888.00 2018-02-09 09:51:59.908 040 15538.70 352.48 53165.62 88888.00 2018-02-09 09:52:00.408 040 15538.70 352.47 53165.57 88888.00 2018-02-09 09:52:00.908 040 15538.75 352.45 53165.55 88888.00 2018-02-09 09:52:01.408 040 15538.77 352.47 53165.56 88888.00 2018-02-09 09:52:01.908 040 15538.78 352.47 53165.54 88888.00 2018-02-09 09:52:02.408 040 15538.77 352.49 53165.56 88888.00 2018-02-09 09:52:02.908 040 15538.82 352.48 53165.51 88888.00 2018-02-09 09:52:03.408 040 15538.79 352.46 53165.59 88888.00 2018-02-09 09:52:03.908 040 15538.71 352.48 53165.61 88888.00 2018-02-09 09:52:04.408 040 15538.73 352.50 53165.62 88888.00 2018-02-09 09:52:04.908 040 15538.79 352.49 53165.68 88888.00 2018-02-09 09:52:05.408 040 15538.78 352.47 53165.69 88888.00 2018-02-09 09:52:05.908 040 15538.77 352.48 53165.71 88888.00 2018-02-09 09:52:06.408 040 15538.76 352.48 53165.70 88888.00 2018-02-09 09:52:06.908 040 15538.78 352.52 53165.68 88888.00 2018-02-09 09:52:07.408 040 15538.75 352.53 53165.65 88888.00 2018-02-09 09:52:07.908 040 15538.76 352.53 53165.64 88888.00 2018-02-09 09:52:08.408 040 15538.78 352.46 53165.62 88888.00 2018-02-09 09:52:08.908 040 15538.75 352.47 53165.61 88888.00 2018-02-09 09:52:09.408 040 15538.75 352.48 53165.63 88888.00 2018-02-09 09:52:09.908 040 15538.78 352.53 53165.62 88888.00 2018-02-09 09:52:10.408 040 15538.78 352.50 53165.64 88888.00 2018-02-09 09:52:10.908 040 15538.78 352.52 53165.69 88888.00 2018-02-09 09:52:11.408 040 15538.78 352.52 53165.67 88888.00 2018-02-09 09:52:11.908 040 15538.74 352.49 53165.65 88888.00 2018-02-09 09:52:12.408 040 15538.79 352.44 53165.63 88888.00 2018-02-09 09:52:12.908 040 15538.83 352.47 53165.62 88888.00 2018-02-09 09:52:13.408 040 15538.78 352.48 53165.63 88888.00 2018-02-09 09:52:13.908 040 15538.77 352.48 53165.69 88888.00 2018-02-09 09:52:14.408 040 15538.75 352.47 53165.69 88888.00 2018-02-09 09:52:14.908 040 15538.74 352.49 53165.64 88888.00 2018-02-09 09:52:15.408 040 15538.76 352.47 53165.62 88888.00 2018-02-09 09:52:15.908 040 15538.79 352.49 53165.58 88888.00 2018-02-09 09:52:16.408 040 15538.78 352.50 53165.58 88888.00 2018-02-09 09:52:16.908 040 15538.77 352.46 53165.53 88888.00 2018-02-09 09:52:17.408 040 15538.73 352.47 53165.55 88888.00 2018-02-09 09:52:17.908 040 15538.70 352.50 53165.57 88888.00 2018-02-09 09:52:18.408 040 15538.78 352.48 53165.57 88888.00 2018-02-09 09:52:18.908 040 15538.78 352.50 53165.62 88888.00 2018-02-09 09:52:19.408 040 15538.77 352.52 53165.63 88888.00 2018-02-09 09:52:19.908 040 15538.78 352.50 53165.65 88888.00 2018-02-09 09:52:20.408 040 15538.76 352.50 53165.65 88888.00 2018-02-09 09:52:20.908 040 15538.71 352.50 53165.58 88888.00 2018-02-09 09:52:21.408 040 15538.71 352.52 53165.60 88888.00 2018-02-09 09:52:21.908 040 15538.69 352.52 53165.64 88888.00 2018-02-09 09:52:22.408 040 15538.71 352.50 53165.58 88888.00 2018-02-09 09:52:22.908 040 15538.74 352.50 53165.55 88888.00 2018-02-09 09:52:23.408 040 15538.73 352.50 53165.58 88888.00 2018-02-09 09:52:23.908 040 15538.77 352.48 53165.62 88888.00 2018-02-09 09:52:24.408 040 15538.78 352.49 53165.68 88888.00 2018-02-09 09:52:24.908 040 15538.75 352.52 53165.58 88888.00 2018-02-09 09:52:25.408 040 15538.74 352.56 53165.61 88888.00 2018-02-09 09:52:25.908 040 15538.76 352.56 53165.68 88888.00 2018-02-09 09:52:26.408 040 15538.74 352.54 53165.69 88888.00 2018-02-09 09:52:26.908 040 15538.78 352.50 53165.67 88888.00 2018-02-09 09:52:27.408 040 15538.77 352.53 53165.65 88888.00 2018-02-09 09:52:27.908 040 15538.82 352.54 53165.65 88888.00 2018-02-09 09:52:28.408 040 15538.79 352.52 53165.62 88888.00 2018-02-09 09:52:28.908 040 15538.77 352.50 53165.59 88888.00 2018-02-09 09:52:29.408 040 15538.78 352.54 53165.62 88888.00 2018-02-09 09:52:29.908 040 15538.80 352.53 53165.64 88888.00 2018-02-09 09:52:30.408 040 15538.78 352.54 53165.68 88888.00 2018-02-09 09:52:30.908 040 15538.70 352.52 53165.68 88888.00 2018-02-09 09:52:31.408 040 15538.69 352.49 53165.61 88888.00 2018-02-09 09:52:31.908 040 15538.73 352.53 53165.62 88888.00 2018-02-09 09:52:32.408 040 15538.76 352.55 53165.58 88888.00 2018-02-09 09:52:32.908 040 15538.74 352.56 53165.58 88888.00 2018-02-09 09:52:33.408 040 15538.70 352.56 53165.62 88888.00 2018-02-09 09:52:33.908 040 15538.74 352.54 53165.63 88888.00 2018-02-09 09:52:34.408 040 15538.75 352.56 53165.65 88888.00 2018-02-09 09:52:34.908 040 15538.79 352.49 53165.63 88888.00 2018-02-09 09:52:35.408 040 15538.85 352.50 53165.64 88888.00 2018-02-09 09:52:35.908 040 15538.82 352.54 53165.67 88888.00 2018-02-09 09:52:36.408 040 15538.80 352.55 53165.58 88888.00 2018-02-09 09:52:36.908 040 15538.83 352.55 53165.62 88888.00 2018-02-09 09:52:37.408 040 15538.85 352.53 53165.63 88888.00 2018-02-09 09:52:37.908 040 15538.84 352.53 53165.61 88888.00 2018-02-09 09:52:38.408 040 15538.85 352.55 53165.62 88888.00 2018-02-09 09:52:38.908 040 15538.78 352.55 53165.64 88888.00 2018-02-09 09:52:39.408 040 15538.82 352.55 53165.64 88888.00 2018-02-09 09:52:39.908 040 15538.83 352.53 53165.64 88888.00 2018-02-09 09:52:40.408 040 15538.83 352.54 53165.71 88888.00 2018-02-09 09:52:40.908 040 15538.83 352.60 53165.65 88888.00 2018-02-09 09:52:41.408 040 15538.87 352.62 53165.61 88888.00 2018-02-09 09:52:41.908 040 15538.89 352.58 53165.56 88888.00 2018-02-09 09:52:42.408 040 15538.87 352.60 53165.61 88888.00 2018-02-09 09:52:42.908 040 15538.87 352.61 53165.65 88888.00 2018-02-09 09:52:43.408 040 15538.89 352.60 53165.64 88888.00 2018-02-09 09:52:43.908 040 15538.89 352.62 53165.68 88888.00 2018-02-09 09:52:44.408 040 15538.92 352.61 53165.64 88888.00 2018-02-09 09:52:44.908 040 15538.88 352.61 53165.57 88888.00 2018-02-09 09:52:45.408 040 15538.88 352.57 53165.59 88888.00 2018-02-09 09:52:45.908 040 15538.89 352.55 53165.62 88888.00 2018-02-09 09:52:46.408 040 15538.87 352.55 53165.68 88888.00 2018-02-09 09:52:46.908 040 15538.84 352.56 53165.61 88888.00 2018-02-09 09:52:47.408 040 15538.85 352.57 53165.54 88888.00 2018-02-09 09:52:47.908 040 15538.88 352.55 53165.50 88888.00 2018-02-09 09:52:48.408 040 15538.91 352.55 53165.54 88888.00 2018-02-09 09:52:48.908 040 15538.91 352.56 53165.50 88888.00 2018-02-09 09:52:49.408 040 15538.92 352.57 53165.49 88888.00 2018-02-09 09:52:49.908 040 15538.91 352.60 53165.51 88888.00 2018-02-09 09:52:50.408 040 15538.89 352.61 53165.54 88888.00 2018-02-09 09:52:50.908 040 15538.91 352.60 53165.58 88888.00 2018-02-09 09:52:51.408 040 15538.92 352.56 53165.53 88888.00 2018-02-09 09:52:51.908 040 15538.92 352.50 53165.51 88888.00 2018-02-09 09:52:52.408 040 15538.87 352.48 53165.53 88888.00 2018-02-09 09:52:52.908 040 15538.88 352.48 53165.51 88888.00 2018-02-09 09:52:53.408 040 15538.93 352.48 53165.45 88888.00 2018-02-09 09:52:53.908 040 15538.94 352.53 53165.49 88888.00 2018-02-09 09:52:54.408 040 15538.93 352.54 53165.48 88888.00 2018-02-09 09:52:54.908 040 15538.91 352.57 53165.44 88888.00 2018-02-09 09:52:55.408 040 15538.89 352.55 53165.47 88888.00 2018-02-09 09:52:55.908 040 15538.88 352.56 53165.44 88888.00 2018-02-09 09:52:56.408 040 15538.88 352.60 53165.44 88888.00 2018-02-09 09:52:56.908 040 15538.88 352.62 53165.47 88888.00 2018-02-09 09:52:57.408 040 15538.86 352.62 53165.50 88888.00 2018-02-09 09:52:57.908 040 15538.92 352.55 53165.55 88888.00 2018-02-09 09:52:58.408 040 15538.94 352.50 53165.52 88888.00 2018-02-09 09:52:58.908 040 15538.98 352.50 53165.49 88888.00 2018-02-09 09:52:59.408 040 15539.03 352.54 53165.48 88888.00 2018-02-09 09:52:59.908 040 15539.04 352.55 53165.45 88888.00 2018-02-09 09:53:00.408 040 15539.01 352.54 53165.42 88888.00 2018-02-09 09:53:00.908 040 15538.98 352.49 53165.44 88888.00 2018-02-09 09:53:01.408 040 15539.02 352.48 53165.50 88888.00 2018-02-09 09:53:01.908 040 15539.04 352.46 53165.44 88888.00 2018-02-09 09:53:02.408 040 15539.01 352.43 53165.44 88888.00 2018-02-09 09:53:02.908 040 15539.00 352.44 53165.51 88888.00 2018-02-09 09:53:03.408 040 15539.00 352.45 53165.51 88888.00 2018-02-09 09:53:03.908 040 15539.02 352.46 53165.51 88888.00 2018-02-09 09:53:04.408 040 15539.03 352.45 53165.49 88888.00 2018-02-09 09:53:04.908 040 15538.95 352.46 53165.52 88888.00 2018-02-09 09:53:05.408 040 15538.93 352.40 53165.53 88888.00 2018-02-09 09:53:05.908 040 15539.01 352.43 53165.57 88888.00 2018-02-09 09:53:06.408 040 15539.01 352.46 53165.54 88888.00 2018-02-09 09:53:06.908 040 15538.97 352.45 53165.54 88888.00 2018-02-09 09:53:07.408 040 15539.00 352.46 53165.51 88888.00 2018-02-09 09:53:07.908 040 15539.01 352.48 53165.51 88888.00 2018-02-09 09:53:08.408 040 15539.03 352.45 53165.55 88888.00 2018-02-09 09:53:08.908 040 15539.01 352.44 53165.54 88888.00 2018-02-09 09:53:09.408 040 15539.00 352.43 53165.57 88888.00 2018-02-09 09:53:09.908 040 15538.97 352.44 53165.52 88888.00 2018-02-09 09:53:10.408 040 15538.98 352.45 53165.51 88888.00 2018-02-09 09:53:10.908 040 15539.01 352.43 53165.52 88888.00 2018-02-09 09:53:11.409 040 15538.98 352.40 53165.51 88888.00 2018-02-09 09:53:11.909 040 15538.97 352.43 53165.45 88888.00 2018-02-09 09:53:12.409 040 15538.96 352.40 53165.44 88888.00 2018-02-09 09:53:12.909 040 15539.00 352.39 53165.45 88888.00 2018-02-09 09:53:13.409 040 15538.96 352.41 53165.43 88888.00 2018-02-09 09:53:13.909 040 15538.93 352.43 53165.38 88888.00 2018-02-09 09:53:14.409 040 15538.95 352.41 53165.39 88888.00 2018-02-09 09:53:14.909 040 15538.95 352.39 53165.44 88888.00 2018-02-09 09:53:15.409 040 15538.94 352.38 53165.44 88888.00 2018-02-09 09:53:15.909 040 15539.02 352.34 53165.49 88888.00 2018-02-09 09:53:16.409 040 15539.05 352.34 53165.49 88888.00 2018-02-09 09:53:16.909 040 15539.05 352.30 53165.47 88888.00 2018-02-09 09:53:17.409 040 15539.10 352.29 53165.48 88888.00 2018-02-09 09:53:17.909 040 15539.12 352.30 53165.50 88888.00 2018-02-09 09:53:18.409 040 15539.04 352.26 53165.47 88888.00 2018-02-09 09:53:18.909 040 15538.96 352.22 53165.47 88888.00 2018-02-09 09:53:19.409 040 15539.00 352.23 53165.51 88888.00 2018-02-09 09:53:19.909 040 15539.01 352.22 53165.53 88888.00 2018-02-09 09:53:20.409 040 15539.03 352.24 53165.54 88888.00 2018-02-09 09:53:20.909 040 15539.03 352.24 53165.54 88888.00 2018-02-09 09:53:21.409 040 15539.02 352.28 53165.50 88888.00 2018-02-09 09:53:21.909 040 15539.05 352.23 53165.51 88888.00 2018-02-09 09:53:22.409 040 15539.07 352.21 53165.48 88888.00 2018-02-09 09:53:22.909 040 15539.02 352.20 53165.51 88888.00 2018-02-09 09:53:23.409 040 15539.02 352.19 53165.47 88888.00 2018-02-09 09:53:23.909 040 15539.03 352.21 53165.49 88888.00 2018-02-09 09:53:24.409 040 15539.03 352.24 53165.47 88888.00 2018-02-09 09:53:24.909 040 15539.04 352.27 53165.42 88888.00 2018-02-09 09:53:25.409 040 15539.01 352.27 53165.40 88888.00 2018-02-09 09:53:25.909 040 15538.97 352.27 53165.45 88888.00 2018-02-09 09:53:26.409 040 15539.00 352.23 53165.52 88888.00 2018-02-09 09:53:26.909 040 15539.02 352.15 53165.48 88888.00 2018-02-09 09:53:27.409 040 15539.00 352.13 53165.43 88888.00 2018-02-09 09:53:27.909 040 15539.00 352.12 53165.43 88888.00 2018-02-09 09:53:28.409 040 15539.00 352.14 53165.40 88888.00 2018-02-09 09:53:28.909 040 15539.02 352.18 53165.41 88888.00 2018-02-09 09:53:29.409 040 15539.00 352.20 53165.41 88888.00 2018-02-09 09:53:29.909 040 15538.98 352.20 53165.44 88888.00 2018-02-09 09:53:30.409 040 15539.00 352.23 53165.42 88888.00 2018-02-09 09:53:30.909 040 15538.97 352.26 53165.39 88888.00 2018-02-09 09:53:31.409 040 15538.97 352.22 53165.42 88888.00 2018-02-09 09:53:31.909 040 15538.96 352.13 53165.39 88888.00 2018-02-09 09:53:32.409 040 15538.94 352.11 53165.40 88888.00 2018-02-09 09:53:32.909 040 15538.93 352.13 53165.41 88888.00 2018-02-09 09:53:33.409 040 15538.95 352.11 53165.48 88888.00 2018-02-09 09:53:33.909 040 15538.94 352.06 53165.42 88888.00 2018-02-09 09:53:34.409 040 15538.97 352.09 53165.38 88888.00 2018-02-09 09:53:34.909 040 15538.96 352.11 53165.45 88888.00 2018-02-09 09:53:35.409 040 15538.93 352.04 53165.42 88888.00 2018-02-09 09:53:35.909 040 15538.91 352.01 53165.39 88888.00 2018-02-09 09:53:36.409 040 15538.91 352.00 53165.43 88888.00 2018-02-09 09:53:36.909 040 15538.92 352.00 53165.51 88888.00 2018-02-09 09:53:37.409 040 15538.94 351.97 53165.50 88888.00 2018-02-09 09:53:37.909 040 15538.92 351.98 53165.48 88888.00 2018-02-09 09:53:38.409 040 15538.87 352.01 53165.49 88888.00 2018-02-09 09:53:38.909 040 15538.88 352.00 53165.49 88888.00 2018-02-09 09:53:39.409 040 15538.88 352.03 53165.42 88888.00 2018-02-09 09:53:39.909 040 15538.89 352.01 53165.39 88888.00 2018-02-09 09:53:40.409 040 15538.88 351.97 53165.40 88888.00 2018-02-09 09:53:40.909 040 15538.88 352.00 53165.42 88888.00 2018-02-09 09:53:41.409 040 15538.92 351.97 53165.43 88888.00 2018-02-09 09:53:41.909 040 15538.95 351.92 53165.44 88888.00 2018-02-09 09:53:42.409 040 15538.92 351.94 53165.42 88888.00 2018-02-09 09:53:42.909 040 15538.88 351.97 53165.40 88888.00 2018-02-09 09:53:43.409 040 15538.89 351.98 53165.50 88888.00 2018-02-09 09:53:43.909 040 15538.92 351.97 53165.52 88888.00 2018-02-09 09:53:44.409 040 15538.91 351.96 53165.49 88888.00 2018-02-09 09:53:44.909 040 15538.86 351.97 53165.47 88888.00 2018-02-09 09:53:45.409 040 15538.88 352.00 53165.50 88888.00 2018-02-09 09:53:45.909 040 15538.92 351.98 53165.47 88888.00 2018-02-09 09:53:46.409 040 15538.92 351.96 53165.43 88888.00 2018-02-09 09:53:46.909 040 15538.89 351.96 53165.45 88888.00 2018-02-09 09:53:47.409 040 15538.84 351.97 53165.50 88888.00 2018-02-09 09:53:47.909 040 15538.87 351.98 53165.43 88888.00 2018-02-09 09:53:48.409 040 15538.83 351.97 53165.42 88888.00 2018-02-09 09:53:48.909 040 15538.85 351.96 53165.50 88888.00 2018-02-09 09:53:49.409 040 15538.80 351.95 53165.52 88888.00 2018-02-09 09:53:49.909 040 15538.83 351.94 53165.50 88888.00 2018-02-09 09:53:50.409 040 15538.80 351.95 53165.48 88888.00 2018-02-09 09:53:50.909 040 15538.79 351.96 53165.51 88888.00 2018-02-09 09:53:51.409 040 15538.79 351.96 53165.51 88888.00 2018-02-09 09:53:51.909 040 15538.77 352.00 53165.58 88888.00 2018-02-09 09:53:52.409 040 15538.74 352.01 53165.58 88888.00 2018-02-09 09:53:52.909 040 15538.74 351.96 53165.55 88888.00 2018-02-09 09:53:53.409 040 15538.73 351.96 53165.49 88888.00 2018-02-09 09:53:53.909 040 15538.67 351.97 53165.52 88888.00 2018-02-09 09:53:54.409 040 15538.67 351.94 53165.53 88888.00 2018-02-09 09:53:54.909 040 15538.74 351.91 53165.55 88888.00 2018-02-09 09:53:55.409 040 15538.75 351.94 53165.55 88888.00 2018-02-09 09:53:55.909 040 15538.68 351.92 53165.54 88888.00 2018-02-09 09:53:56.409 040 15538.74 351.94 53165.49 88888.00 2018-02-09 09:53:56.909 040 15538.76 351.95 53165.52 88888.00 2018-02-09 09:53:57.409 040 15538.77 351.96 53165.52 88888.00 2018-02-09 09:53:57.909 040 15538.76 351.96 53165.52 88888.00 2018-02-09 09:53:58.409 040 15538.74 351.96 53165.51 88888.00 2018-02-09 09:53:58.909 040 15538.74 351.97 53165.54 88888.00 2018-02-09 09:53:59.409 040 15538.80 352.00 53165.49 88888.00 2018-02-09 09:53:59.909 040 15538.78 352.00 53165.52 88888.00 2018-02-09 09:54:00.409 040 15538.74 352.01 53165.53 88888.00 2018-02-09 09:54:00.909 040 15538.71 352.02 53165.52 88888.00 2018-02-09 09:54:01.409 040 15538.70 352.05 53165.52 88888.00 2018-02-09 09:54:01.909 040 15538.70 352.03 53165.49 88888.00 2018-02-09 09:54:02.409 040 15538.66 352.00 53165.49 88888.00 2018-02-09 09:54:02.909 040 15538.66 351.96 53165.52 88888.00 2018-02-09 09:54:03.409 040 15538.62 351.95 53165.52 88888.00 2018-02-09 09:54:03.909 040 15538.70 351.92 53165.52 88888.00 2018-02-09 09:54:04.409 040 15538.71 351.92 53165.47 88888.00 2018-02-09 09:54:04.909 040 15538.69 351.93 53165.42 88888.00 2018-02-09 09:54:05.409 040 15538.67 351.92 53165.41 88888.00 2018-02-09 09:54:05.909 040 15538.68 351.88 53165.44 88888.00 2018-02-09 09:54:06.409 040 15538.65 351.91 53165.47 88888.00 2018-02-09 09:54:06.909 040 15538.64 351.91 53165.52 88888.00 2018-02-09 09:54:07.409 040 15538.68 351.94 53165.53 88888.00 2018-02-09 09:54:07.909 040 15538.67 351.92 53165.50 88888.00 2018-02-09 09:54:08.409 040 15538.65 351.92 53165.48 88888.00 2018-02-09 09:54:08.909 040 15538.66 351.94 53165.48 88888.00 2018-02-09 09:54:09.409 040 15538.58 351.92 53165.47 88888.00 2018-02-09 09:54:09.909 040 15538.58 351.91 53165.52 88888.00 2018-02-09 09:54:10.409 040 15538.60 351.89 53165.52 88888.00 2018-02-09 09:54:10.909 040 15538.67 351.91 53165.52 88888.00 2018-02-09 09:54:11.409 040 15538.69 351.91 53165.49 88888.00 2018-02-09 09:54:11.909 040 15538.70 351.89 53165.43 88888.00 2018-02-09 09:54:12.409 040 15538.66 351.91 53165.52 88888.00 2018-02-09 09:54:12.909 040 15538.67 351.87 53165.59 88888.00 2018-02-09 09:54:13.409 040 15538.65 351.79 53165.58 88888.00 2018-02-09 09:54:13.909 040 15538.58 351.81 53165.54 88888.00 2018-02-09 09:54:14.409 040 15538.55 351.83 53165.45 88888.00 2018-02-09 09:54:14.909 040 15538.55 351.86 53165.45 88888.00 2018-02-09 09:54:15.409 040 15538.56 351.88 53165.52 88888.00 2018-02-09 09:54:15.909 040 15538.57 351.91 53165.48 88888.00 2018-02-09 09:54:16.409 040 15538.58 351.88 53165.48 88888.00 2018-02-09 09:54:16.909 040 15538.57 351.88 53165.50 88888.00 2018-02-09 09:54:17.409 040 15538.57 351.92 53165.45 88888.00 2018-02-09 09:54:17.909 040 15538.52 351.91 53165.49 88888.00 2018-02-09 09:54:18.409 040 15538.53 351.92 53165.50 88888.00 2018-02-09 09:54:18.909 040 15538.52 351.95 53165.48 88888.00 2018-02-09 09:54:19.409 040 15538.52 351.95 53165.42 88888.00 2018-02-09 09:54:19.909 040 15538.60 351.94 53165.42 88888.00 2018-02-09 09:54:20.409 040 15538.62 351.93 53165.45 88888.00 2018-02-09 09:54:20.909 040 15538.56 351.93 53165.48 88888.00 2018-02-09 09:54:21.409 040 15538.50 351.93 53165.50 88888.00 2018-02-09 09:54:21.909 040 15538.52 351.92 53165.45 88888.00 2018-02-09 09:54:22.409 040 15538.48 351.87 53165.48 88888.00 2018-02-09 09:54:22.909 040 15538.49 351.86 53165.47 88888.00 2018-02-09 09:54:23.409 040 15538.51 351.93 53165.47 88888.00 2018-02-09 09:54:23.909 040 15538.50 351.96 53165.47 88888.00 2018-02-09 09:54:24.409 040 15538.52 351.96 53165.43 88888.00 2018-02-09 09:54:24.909 040 15538.53 351.98 53165.47 88888.00 2018-02-09 09:54:25.409 040 15538.55 351.95 53165.51 88888.00 2018-02-09 09:54:25.909 040 15538.56 351.96 53165.50 88888.00 2018-02-09 09:54:26.409 040 15538.57 351.96 53165.54 88888.00 2018-02-09 09:54:26.909 040 15538.55 351.97 53165.54 88888.00 2018-02-09 09:54:27.409 040 15538.53 351.97 53165.52 88888.00 2018-02-09 09:54:27.909 040 15538.50 351.95 53165.54 88888.00 2018-02-09 09:54:28.409 040 15538.49 351.96 53165.57 88888.00 2018-02-09 09:54:28.909 040 15538.49 351.97 53165.61 88888.00 2018-02-09 09:54:29.409 040 15538.48 351.95 53165.55 88888.00 2018-02-09 09:54:29.909 040 15538.53 351.98 53165.52 88888.00 2018-02-09 09:54:30.409 040 15538.59 351.97 53165.54 88888.00 2018-02-09 09:54:30.909 040 15538.58 351.92 53165.59 88888.00 2018-02-09 09:54:31.409 040 15538.57 351.94 53165.55 88888.00 2018-02-09 09:54:31.909 040 15538.56 351.92 53165.54 88888.00 2018-02-09 09:54:32.409 040 15538.57 351.89 53165.55 88888.00 2018-02-09 09:54:32.909 040 15538.58 351.91 53165.54 88888.00 2018-02-09 09:54:33.409 040 15538.56 351.92 53165.55 88888.00 2018-02-09 09:54:33.909 040 15538.49 351.93 53165.60 88888.00 2018-02-09 09:54:34.409 040 15538.50 351.94 53165.58 88888.00 2018-02-09 09:54:34.909 040 15538.51 351.94 53165.55 88888.00 2018-02-09 09:54:35.409 040 15538.47 351.95 53165.61 88888.00 2018-02-09 09:54:35.909 040 15538.57 351.98 53165.60 88888.00 2018-02-09 09:54:36.409 040 15538.56 351.95 53165.62 88888.00 2018-02-09 09:54:36.909 040 15538.59 351.94 53165.62 88888.00 2018-02-09 09:54:37.409 040 15538.55 351.92 53165.59 88888.00 2018-02-09 09:54:37.909 040 15538.50 351.96 53165.61 88888.00 2018-02-09 09:54:38.409 040 15538.51 351.97 53165.69 88888.00 2018-02-09 09:54:38.909 040 15538.53 351.97 53165.67 88888.00 2018-02-09 09:54:39.409 040 15538.55 351.97 53165.69 88888.00 2018-02-09 09:54:39.909 040 15538.58 352.00 53165.65 88888.00 2018-02-09 09:54:40.409 040 15538.57 351.97 53165.63 88888.00 2018-02-09 09:54:40.909 040 15538.53 351.98 53165.68 88888.00 2018-02-09 09:54:41.409 040 15538.51 351.98 53165.67 88888.00 2018-02-09 09:54:41.909 040 15538.51 351.97 53165.65 88888.00 2018-02-09 09:54:42.409 040 15538.52 351.92 53165.63 88888.00 2018-02-09 09:54:42.909 040 15538.55 351.91 53165.68 88888.00 2018-02-09 09:54:43.409 040 15538.53 351.89 53165.72 88888.00 2018-02-09 09:54:43.909 040 15538.51 351.88 53165.69 88888.00 2018-02-09 09:54:44.409 040 15538.50 351.95 53165.67 88888.00 2018-02-09 09:54:44.909 040 15538.52 351.95 53165.60 88888.00 2018-02-09 09:54:45.409 040 15538.50 351.94 53165.64 88888.00 2018-02-09 09:54:45.909 040 15538.55 351.88 53165.59 88888.00 2018-02-09 09:54:46.409 040 15538.55 351.86 53165.55 88888.00 2018-02-09 09:54:46.909 040 15538.55 351.89 53165.53 88888.00 2018-02-09 09:54:47.409 040 15538.58 351.94 53165.58 88888.00 2018-02-09 09:54:47.909 040 15538.58 351.92 53165.58 88888.00 2018-02-09 09:54:48.409 040 15538.49 351.89 53165.61 88888.00 2018-02-09 09:54:48.909 040 15538.48 351.95 53165.62 88888.00 2018-02-09 09:54:49.409 040 15538.46 351.93 53165.67 88888.00 2018-02-09 09:54:49.909 040 15538.48 351.93 53165.69 88888.00 2018-02-09 09:54:50.409 040 15538.49 351.96 53165.61 88888.00 2018-02-09 09:54:50.909 040 15538.47 351.92 53165.63 88888.00 2018-02-09 09:54:51.409 040 15538.51 351.88 53165.65 88888.00 2018-02-09 09:54:51.909 040 15538.56 351.92 53165.63 88888.00 2018-02-09 09:54:52.409 040 15538.48 351.92 53165.61 88888.00 2018-02-09 09:54:52.909 040 15538.47 351.92 53165.61 88888.00 2018-02-09 09:54:53.409 040 15538.53 351.95 53165.60 88888.00 2018-02-09 09:54:53.909 040 15538.52 351.93 53165.61 88888.00 2018-02-09 09:54:54.409 040 15538.51 351.92 53165.55 88888.00 2018-02-09 09:54:54.909 040 15538.50 351.87 53165.56 88888.00 2018-02-09 09:54:55.409 040 15538.48 351.87 53165.63 88888.00 2018-02-09 09:54:55.909 040 15538.51 351.88 53165.68 88888.00 2018-02-09 09:54:56.409 040 15538.51 351.93 53165.65 88888.00 2018-02-09 09:54:56.909 040 15538.46 351.91 53165.64 88888.00 2018-02-09 09:54:57.409 040 15538.47 351.87 53165.61 88888.00 2018-02-09 09:54:57.909 040 15538.46 351.87 53165.61 88888.00 2018-02-09 09:54:58.409 040 15538.44 351.91 53165.62 88888.00 2018-02-09 09:54:58.909 040 15538.44 351.91 53165.63 88888.00 2018-02-09 09:54:59.409 040 15538.42 351.92 53165.62 88888.00 2018-02-09 09:54:59.909 040 15538.41 351.93 53165.56 88888.00 2018-02-09 09:55:00.409 040 15538.42 351.95 53165.60 88888.00 2018-02-09 09:55:00.909 040 15538.42 351.94 53165.63 88888.00 2018-02-09 09:55:01.409 040 15538.42 351.92 53165.68 88888.00 2018-02-09 09:55:01.909 040 15538.44 351.91 53165.64 88888.00 2018-02-09 09:55:02.409 040 15538.43 351.87 53165.60 88888.00 2018-02-09 09:55:02.909 040 15538.38 351.92 53165.59 88888.00 2018-02-09 09:55:03.409 040 15538.35 351.93 53165.64 88888.00 2018-02-09 09:55:03.909 040 15538.40 351.95 53165.61 88888.00 2018-02-09 09:55:04.409 040 15538.42 351.88 53165.54 88888.00 2018-02-09 09:55:04.909 040 15538.40 351.88 53165.56 88888.00 2018-02-09 09:55:05.409 040 15538.37 351.84 53165.56 88888.00 2018-02-09 09:55:05.909 040 15538.35 351.89 53165.56 88888.00 2018-02-09 09:55:06.409 040 15538.39 351.94 53165.58 88888.00 2018-02-09 09:55:06.909 040 15538.40 351.92 53165.65 88888.00 2018-02-09 09:55:07.409 040 15538.39 351.89 53165.63 88888.00 2018-02-09 09:55:07.909 040 15538.38 351.91 53165.61 88888.00 2018-02-09 09:55:08.409 040 15538.38 351.88 53165.64 88888.00 2018-02-09 09:55:08.909 040 15538.37 351.85 53165.67 88888.00 2018-02-09 09:55:09.409 040 15538.37 351.83 53165.62 88888.00 2018-02-09 09:55:09.909 040 15538.37 351.86 53165.62 88888.00 2018-02-09 09:55:10.409 040 15538.38 351.87 53165.61 88888.00 2018-02-09 09:55:10.909 040 15538.37 351.87 53165.65 88888.00 2018-02-09 09:55:11.409 040 15538.38 351.89 53165.62 88888.00 2018-02-09 09:55:11.909 040 15538.39 351.87 53165.61 88888.00 2018-02-09 09:55:12.409 040 15538.35 351.87 53165.62 88888.00 2018-02-09 09:55:12.909 040 15538.39 351.92 53165.59 88888.00 2018-02-09 09:55:13.409 040 15538.38 351.96 53165.59 88888.00 2018-02-09 09:55:13.909 040 15538.39 351.96 53165.59 88888.00 2018-02-09 09:55:14.409 040 15538.35 351.91 53165.60 88888.00 2018-02-09 09:55:14.909 040 15538.37 351.89 53165.59 88888.00 2018-02-09 09:55:15.409 040 15538.34 351.91 53165.57 88888.00 2018-02-09 09:55:15.909 040 15538.35 351.89 53165.58 88888.00 2018-02-09 09:55:16.409 040 15538.39 351.89 53165.58 88888.00 2018-02-09 09:55:16.909 040 15538.42 351.88 53165.59 88888.00 2018-02-09 09:55:17.409 040 15538.34 351.84 53165.56 88888.00 2018-02-09 09:55:17.909 040 15538.30 351.85 53165.59 88888.00 2018-02-09 09:55:18.409 040 15538.29 351.89 53165.60 88888.00 2018-02-09 09:55:18.909 040 15538.29 351.89 53165.55 88888.00 2018-02-09 09:55:19.409 040 15538.34 351.91 53165.59 88888.00 2018-02-09 09:55:19.909 040 15538.34 351.91 53165.59 88888.00 2018-02-09 09:55:20.409 040 15538.32 351.93 53165.59 88888.00 2018-02-09 09:55:20.909 040 15538.29 351.91 53165.54 88888.00 2018-02-09 09:55:21.409 040 15538.28 351.93 53165.53 88888.00 2018-02-09 09:55:21.909 040 15538.30 351.92 53165.53 88888.00 2018-02-09 09:55:22.409 040 15538.37 351.92 53165.58 88888.00 2018-02-09 09:55:22.909 040 15538.38 351.89 53165.58 88888.00 2018-02-09 09:55:23.409 040 15538.34 351.92 53165.58 88888.00 2018-02-09 09:55:23.909 040 15538.33 351.95 53165.63 88888.00 2018-02-09 09:55:24.409 040 15538.28 351.97 53165.60 88888.00 2018-02-09 09:55:24.909 040 15538.30 351.97 53165.62 88888.00 2018-02-09 09:55:25.409 040 15538.25 351.97 53165.67 88888.00 2018-02-09 09:55:25.909 040 15538.28 351.95 53165.69 88888.00 2018-02-09 09:55:26.409 040 15538.37 351.94 53165.68 88888.00 2018-02-09 09:55:26.909 040 15538.34 351.94 53165.69 88888.00 2018-02-09 09:55:27.409 040 15538.32 351.93 53165.68 88888.00 2018-02-09 09:55:27.909 040 15538.29 351.93 53165.64 88888.00 2018-02-09 09:55:28.409 040 15538.28 351.94 53165.68 88888.00 2018-02-09 09:55:28.909 040 15538.32 351.98 53165.62 88888.00 2018-02-09 09:55:29.409 040 15538.33 351.96 53165.61 88888.00 2018-02-09 09:55:29.909 040 15538.29 351.96 53165.65 88888.00 2018-02-09 09:55:30.409 040 15538.31 351.94 53165.72 88888.00 2018-02-09 09:55:30.909 040 15538.30 352.00 53165.74 88888.00 2018-02-09 09:55:31.409 040 15538.30 351.98 53165.73 88888.00 2018-02-09 09:55:31.909 040 15538.30 351.98 53165.69 88888.00 2018-02-09 09:55:32.409 040 15538.31 352.00 53165.65 88888.00 2018-02-09 09:55:32.909 040 15538.28 352.00 53165.61 88888.00 2018-02-09 09:55:33.409 040 15538.26 351.95 53165.62 88888.00 2018-02-09 09:55:33.909 040 15538.26 351.91 53165.61 88888.00 2018-02-09 09:55:34.409 040 15538.28 351.89 53165.65 88888.00 2018-02-09 09:55:34.909 040 15538.29 351.93 53165.68 88888.00 2018-02-09 09:55:35.409 040 15538.29 351.97 53165.70 88888.00 2018-02-09 09:55:35.909 040 15538.29 352.00 53165.72 88888.00 2018-02-09 09:55:36.409 040 15538.26 352.00 53165.73 88888.00 2018-02-09 09:55:36.909 040 15538.30 352.00 53165.71 88888.00 2018-02-09 09:55:37.409 040 15538.30 351.96 53165.72 88888.00 2018-02-09 09:55:37.909 040 15538.29 351.96 53165.73 88888.00 2018-02-09 09:55:38.409 040 15538.32 351.97 53165.76 88888.00 2018-02-09 09:55:38.909 040 15538.33 352.00 53165.73 88888.00 2018-02-09 09:55:39.409 040 15538.32 351.98 53165.75 88888.00 2018-02-09 09:55:39.909 040 15538.29 351.97 53165.68 88888.00 2018-02-09 09:55:40.409 040 15538.26 351.97 53165.67 88888.00 2018-02-09 09:55:40.909 040 15538.28 351.93 53165.68 88888.00 2018-02-09 09:55:41.409 040 15538.20 351.96 53165.68 88888.00 2018-02-09 09:55:41.909 040 15538.22 352.00 53165.67 88888.00 2018-02-09 09:55:42.409 040 15538.24 351.95 53165.64 88888.00 2018-02-09 09:55:42.909 040 15538.29 351.97 53165.65 88888.00 2018-02-09 09:55:43.409 040 15538.33 352.01 53165.65 88888.00 2018-02-09 09:55:43.909 040 15538.35 352.00 53165.72 88888.00 2018-02-09 09:55:44.409 040 15538.30 351.98 53165.71 88888.00 2018-02-09 09:55:44.909 040 15538.30 351.98 53165.71 88888.00 2018-02-09 09:55:45.409 040 15538.32 352.04 53165.70 88888.00 2018-02-09 09:55:45.909 040 15538.33 352.03 53165.69 88888.00 2018-02-09 09:55:46.409 040 15538.33 352.04 53165.74 88888.00 2018-02-09 09:55:46.909 040 15538.31 352.06 53165.73 88888.00 2018-02-09 09:55:47.409 040 15538.30 352.02 53165.68 88888.00 2018-02-09 09:55:47.909 040 15538.31 352.01 53165.65 88888.00 2018-02-09 09:55:48.409 040 15538.28 352.02 53165.67 88888.00 2018-02-09 09:55:48.909 040 15538.25 352.03 53165.71 88888.00 2018-02-09 09:55:49.409 040 15538.25 352.04 53165.70 88888.00 2018-02-09 09:55:49.909 040 15538.26 352.01 53165.71 88888.00 2018-02-09 09:55:50.409 040 15538.24 352.03 53165.70 88888.00 2018-02-09 09:55:50.909 040 15538.26 352.01 53165.71 88888.00 2018-02-09 09:55:51.409 040 15538.25 351.98 53165.77 88888.00 2018-02-09 09:55:51.909 040 15538.22 352.02 53165.74 88888.00 2018-02-09 09:55:52.409 040 15538.25 352.04 53165.67 88888.00 2018-02-09 09:55:52.909 040 15538.29 352.08 53165.60 88888.00 2018-02-09 09:55:53.409 040 15538.25 352.08 53165.56 88888.00 2018-02-09 09:55:53.909 040 15538.32 352.06 53165.65 88888.00 2018-02-09 09:55:54.409 040 15538.33 352.03 53165.69 88888.00 2018-02-09 09:55:54.909 040 15538.35 352.04 53165.71 88888.00 2018-02-09 09:55:55.409 040 15538.34 352.05 53165.72 88888.00 2018-02-09 09:55:55.909 040 15538.33 352.01 53165.72 88888.00 2018-02-09 09:55:56.409 040 15538.32 352.03 53165.70 88888.00 2018-02-09 09:55:56.909 040 15538.33 352.06 53165.68 88888.00 2018-02-09 09:55:57.409 040 15538.32 352.09 53165.63 88888.00 2018-02-09 09:55:57.909 040 15538.31 352.09 53165.64 88888.00 2018-02-09 09:55:58.409 040 15538.30 352.06 53165.63 88888.00 2018-02-09 09:55:58.909 040 15538.33 352.06 53165.68 88888.00 2018-02-09 09:55:59.409 040 15538.38 352.06 53165.70 88888.00 2018-02-09 09:55:59.909 040 15538.42 352.08 53165.69 88888.00 2018-02-09 09:56:00.409 040 15538.38 352.02 53165.69 88888.00 2018-02-09 09:56:00.909 040 15538.32 352.03 53165.68 88888.00 2018-02-09 09:56:01.409 040 15538.31 352.04 53165.69 88888.00 2018-02-09 09:56:01.909 040 15538.33 352.01 53165.69 88888.00 2018-02-09 09:56:02.409 040 15538.41 352.01 53165.65 88888.00 2018-02-09 09:56:02.909 040 15538.37 352.02 53165.64 88888.00 2018-02-09 09:56:03.409 040 15538.38 352.03 53165.68 88888.00 2018-02-09 09:56:03.909 040 15538.38 352.02 53165.61 88888.00 2018-02-09 09:56:04.409 040 15538.40 352.03 53165.65 88888.00 2018-02-09 09:56:04.909 040 15538.40 352.04 53165.63 88888.00 2018-02-09 09:56:05.409 040 15538.41 352.02 53165.68 88888.00 2018-02-09 09:56:05.909 040 15538.42 351.98 53165.70 88888.00 2018-02-09 09:56:06.409 040 15538.35 351.96 53165.65 88888.00 2018-02-09 09:56:06.909 040 15538.33 351.97 53165.71 88888.00 2018-02-09 09:56:07.409 040 15538.38 352.01 53165.75 88888.00 2018-02-09 09:56:07.909 040 15538.42 352.02 53165.74 88888.00 2018-02-09 09:56:08.409 040 15538.38 351.98 53165.70 88888.00 2018-02-09 09:56:08.909 040 15538.41 351.96 53165.71 88888.00 2018-02-09 09:56:09.409 040 15538.34 351.96 53165.77 88888.00 2018-02-09 09:56:09.909 040 15538.33 351.98 53165.77 88888.00 2018-02-09 09:56:10.409 040 15538.38 351.97 53165.73 88888.00 2018-02-09 09:56:10.909 040 15538.37 351.98 53165.70 88888.00 2018-02-09 09:56:11.409 040 15538.34 351.98 53165.68 88888.00 2018-02-09 09:56:11.909 040 15538.32 352.04 53165.65 88888.00 2018-02-09 09:56:12.409 040 15538.38 352.06 53165.65 88888.00 2018-02-09 09:56:12.909 040 15538.39 352.05 53165.68 88888.00 2018-02-09 09:56:13.409 040 15538.41 352.03 53165.68 88888.00 2018-02-09 09:56:13.909 040 15538.43 352.04 53165.69 88888.00 2018-02-09 09:56:14.409 040 15538.37 351.97 53165.63 88888.00 2018-02-09 09:56:14.909 040 15538.34 351.97 53165.62 88888.00 2018-02-09 09:56:15.409 040 15538.37 352.01 53165.63 88888.00 2018-02-09 09:56:15.909 040 15538.38 352.01 53165.59 88888.00 2018-02-09 09:56:16.409 040 15538.35 351.97 53165.61 88888.00 2018-02-09 09:56:16.909 040 15538.37 351.98 53165.59 88888.00 2018-02-09 09:56:17.409 040 15538.39 352.01 53165.56 88888.00 2018-02-09 09:56:17.909 040 15538.39 352.00 53165.60 88888.00 2018-02-09 09:56:18.409 040 15538.35 352.01 53165.58 88888.00 2018-02-09 09:56:18.909 040 15538.33 352.00 53165.57 88888.00 2018-02-09 09:56:19.409 040 15538.35 351.96 53165.57 88888.00 2018-02-09 09:56:19.909 040 15538.35 351.96 53165.59 88888.00 2018-02-09 09:56:20.409 040 15538.42 351.96 53165.58 88888.00 2018-02-09 09:56:20.909 040 15538.44 351.95 53165.60 88888.00 2018-02-09 09:56:21.409 040 15538.44 351.96 53165.64 88888.00 2018-02-09 09:56:21.909 040 15538.41 351.94 53165.57 88888.00 2018-02-09 09:56:22.409 040 15538.42 351.95 53165.52 88888.00 2018-02-09 09:56:22.909 040 15538.43 351.97 53165.52 88888.00 2018-02-09 09:56:23.409 040 15538.41 351.98 53165.55 88888.00 2018-02-09 09:56:23.909 040 15538.43 351.94 53165.58 88888.00 2018-02-09 09:56:24.409 040 15538.42 351.97 53165.59 88888.00 2018-02-09 09:56:24.909 040 15538.39 352.01 53165.55 88888.00 2018-02-09 09:56:25.409 040 15538.40 351.98 53165.58 88888.00 2018-02-09 09:56:25.909 040 15538.43 351.97 53165.59 88888.00 2018-02-09 09:56:26.409 040 15538.41 351.96 53165.59 88888.00 2018-02-09 09:56:26.909 040 15538.42 351.96 53165.61 88888.00 2018-02-09 09:56:27.409 040 15538.40 352.00 53165.62 88888.00 2018-02-09 09:56:27.909 040 15538.39 352.02 53165.60 88888.00 2018-02-09 09:56:28.409 040 15538.39 352.01 53165.58 88888.00 2018-02-09 09:56:28.909 040 15538.38 352.00 53165.61 88888.00 2018-02-09 09:56:29.409 040 15538.33 351.98 53165.62 88888.00 2018-02-09 09:56:29.909 040 15538.34 351.94 53165.64 88888.00 2018-02-09 09:56:30.409 040 15538.37 351.95 53165.68 88888.00 2018-02-09 09:56:30.909 040 15538.35 351.96 53165.65 88888.00 2018-02-09 09:56:31.409 040 15538.32 351.94 53165.65 88888.00 2018-02-09 09:56:31.909 040 15538.31 351.92 53165.67 88888.00 2018-02-09 09:56:32.409 040 15538.31 351.96 53165.67 88888.00 2018-02-09 09:56:32.909 040 15538.34 352.00 53165.69 88888.00 2018-02-09 09:56:33.409 040 15538.37 352.02 53165.70 88888.00 2018-02-09 09:56:33.909 040 15538.35 352.00 53165.68 88888.00 2018-02-09 09:56:34.409 040 15538.34 351.98 53165.67 88888.00 2018-02-09 09:56:34.909 040 15538.35 351.96 53165.68 88888.00 2018-02-09 09:56:35.409 040 15538.37 351.95 53165.63 88888.00 2018-02-09 09:56:35.909 040 15538.34 352.01 53165.62 88888.00 2018-02-09 09:56:36.409 040 15538.32 352.01 53165.61 88888.00 2018-02-09 09:56:36.909 040 15538.35 352.01 53165.62 88888.00 2018-02-09 09:56:37.409 040 15538.37 352.02 53165.62 88888.00 2018-02-09 09:56:37.909 040 15538.32 352.05 53165.59 88888.00 2018-02-09 09:56:38.409 040 15538.34 352.02 53165.60 88888.00 2018-02-09 09:56:38.909 040 15538.33 351.97 53165.62 88888.00 2018-02-09 09:56:39.409 040 15538.30 351.95 53165.62 88888.00 2018-02-09 09:56:39.909 040 15538.26 351.97 53165.62 88888.00 2018-02-09 09:56:40.409 040 15538.29 351.93 53165.67 88888.00 2018-02-09 09:56:40.909 040 15538.28 351.95 53165.68 88888.00 2018-02-09 09:56:41.409 040 15538.29 351.94 53165.67 88888.00 2018-02-09 09:56:41.909 040 15538.29 352.00 53165.68 88888.00 2018-02-09 09:56:42.409 040 15538.29 352.04 53165.76 88888.00 2018-02-09 09:56:42.909 040 15538.34 352.03 53165.76 88888.00 2018-02-09 09:56:43.409 040 15538.31 352.02 53165.75 88888.00 2018-02-09 09:56:43.909 040 15538.31 352.01 53165.73 88888.00 2018-02-09 09:56:44.409 040 15538.31 352.00 53165.72 88888.00 2018-02-09 09:56:44.909 040 15538.32 351.98 53165.70 88888.00 2018-02-09 09:56:45.409 040 15538.31 351.98 53165.71 88888.00 2018-02-09 09:56:45.909 040 15538.29 352.01 53165.67 88888.00 2018-02-09 09:56:46.409 040 15538.29 352.00 53165.63 88888.00 2018-02-09 09:56:46.909 040 15538.32 351.98 53165.68 88888.00 2018-02-09 09:56:47.409 040 15538.29 352.03 53165.73 88888.00 2018-02-09 09:56:47.909 040 15538.26 352.03 53165.74 88888.00 2018-02-09 09:56:48.409 040 15538.29 352.00 53165.68 88888.00 2018-02-09 09:56:48.909 040 15538.28 351.98 53165.71 88888.00 2018-02-09 09:56:49.409 040 15538.29 351.97 53165.71 88888.00 2018-02-09 09:56:49.909 040 15538.26 351.95 53165.73 88888.00 2018-02-09 09:56:50.409 040 15538.26 351.95 53165.74 88888.00 2018-02-09 09:56:50.909 040 15538.26 351.95 53165.77 88888.00 2018-02-09 09:56:51.409 040 15538.29 351.96 53165.71 88888.00 2018-02-09 09:56:51.909 040 15538.26 351.97 53165.71 88888.00 2018-02-09 09:56:52.409 040 15538.28 351.96 53165.70 88888.00 2018-02-09 09:56:52.909 040 15538.25 351.91 53165.70 88888.00 2018-02-09 09:56:53.409 040 15538.25 351.92 53165.69 88888.00 2018-02-09 09:56:53.909 040 15538.28 351.93 53165.68 88888.00 2018-02-09 09:56:54.409 040 15538.26 351.95 53165.70 88888.00 2018-02-09 09:56:54.909 040 15538.25 352.00 53165.68 88888.00 2018-02-09 09:56:55.409 040 15538.24 351.98 53165.69 88888.00 2018-02-09 09:56:55.909 040 15538.22 351.96 53165.67 88888.00 2018-02-09 09:56:56.409 040 15538.29 351.96 53165.70 88888.00 2018-02-09 09:56:56.909 040 15538.28 351.95 53165.72 88888.00 2018-02-09 09:56:57.409 040 15538.22 351.92 53165.70 88888.00 2018-02-09 09:56:57.909 040 15538.23 351.86 53165.73 88888.00 2018-02-09 09:56:58.409 040 15538.26 351.91 53165.72 88888.00 2018-02-09 09:56:58.909 040 15538.23 351.95 53165.69 88888.00 2018-02-09 09:56:59.409 040 15538.26 351.94 53165.72 88888.00 2018-02-09 09:56:59.909 040 15538.31 351.94 53165.73 88888.00 2018-02-09 09:57:00.409 040 15538.31 351.92 53165.68 88888.00 2018-02-09 09:57:00.909 040 15538.23 351.88 53165.71 88888.00 2018-02-09 09:57:01.409 040 15538.24 351.94 53165.68 88888.00 2018-02-09 09:57:01.909 040 15538.25 351.94 53165.67 88888.00 2018-02-09 09:57:02.409 040 15538.32 351.93 53165.75 88888.00 2018-02-09 09:57:02.909 040 15538.31 351.93 53165.78 88888.00 2018-02-09 09:57:03.409 040 15538.25 351.95 53165.71 88888.00 2018-02-09 09:57:03.909 040 15538.20 351.94 53165.62 88888.00 2018-02-09 09:57:04.409 040 15538.25 351.94 53165.60 88888.00 2018-02-09 09:57:04.909 040 15538.26 351.95 53165.67 88888.00 2018-02-09 09:57:05.409 040 15538.32 351.92 53165.75 88888.00 2018-02-09 09:57:05.909 040 15538.32 351.92 53165.74 88888.00 2018-02-09 09:57:06.409 040 15538.34 351.91 53165.72 88888.00 2018-02-09 09:57:06.909 040 15538.32 351.94 53165.69 88888.00 2018-02-09 09:57:07.409 040 15538.26 351.92 53165.69 88888.00 2018-02-09 09:57:07.909 040 15538.23 351.88 53165.71 88888.00 2018-02-09 09:57:08.409 040 15538.22 351.92 53165.70 88888.00 2018-02-09 09:57:08.909 040 15538.24 351.92 53165.64 88888.00 2018-02-09 09:57:09.409 040 15538.26 351.88 53165.64 88888.00 2018-02-09 09:57:09.909 040 15538.28 351.88 53165.64 88888.00 2018-02-09 09:57:10.409 040 15538.25 351.93 53165.62 88888.00 2018-02-09 09:57:10.909 040 15538.28 351.91 53165.59 88888.00 2018-02-09 09:57:11.409 040 15538.29 351.88 53165.55 88888.00 2018-02-09 09:57:11.909 040 15538.25 351.87 53165.58 88888.00 2018-02-09 09:57:12.409 040 15538.29 351.84 53165.60 88888.00 2018-02-09 09:57:12.909 040 15538.30 351.84 53165.62 88888.00 2018-02-09 09:57:13.409 040 15538.26 351.80 53165.62 88888.00 2018-02-09 09:57:13.909 040 15538.29 351.77 53165.64 88888.00 2018-02-09 09:57:14.409 040 15538.28 351.80 53165.65 88888.00 2018-02-09 09:57:14.909 040 15538.31 351.89 53165.65 88888.00 2018-02-09 09:57:15.409 040 15538.28 351.93 53165.59 88888.00 2018-02-09 09:57:15.909 040 15538.26 351.92 53165.59 88888.00 2018-02-09 09:57:16.409 040 15538.31 351.84 53165.54 88888.00 2018-02-09 09:57:16.909 040 15538.32 351.86 53165.55 88888.00 2018-02-09 09:57:17.409 040 15538.28 351.83 53165.59 88888.00 2018-02-09 09:57:17.909 040 15538.24 351.80 53165.62 88888.00 2018-02-09 09:57:18.409 040 15538.26 351.78 53165.62 88888.00 2018-02-09 09:57:18.909 040 15538.29 351.83 53165.67 88888.00 2018-02-09 09:57:19.409 040 15538.29 351.86 53165.65 88888.00 2018-02-09 09:57:19.909 040 15538.33 351.81 53165.60 88888.00 2018-02-09 09:57:20.409 040 15538.32 351.83 53165.71 88888.00 2018-02-09 09:57:20.909 040 15538.33 351.79 53165.72 88888.00 2018-02-09 09:57:21.409 040 15538.30 351.78 53165.71 88888.00 2018-02-09 09:57:21.909 040 15538.29 351.80 53165.67 88888.00 2018-02-09 09:57:22.409 040 15538.26 351.83 53165.68 88888.00 2018-02-09 09:57:22.909 040 15538.29 351.85 53165.68 88888.00 2018-02-09 09:57:23.409 040 15538.31 351.80 53165.68 88888.00 2018-02-09 09:57:23.909 040 15538.28 351.78 53165.63 88888.00 2018-02-09 09:57:24.409 040 15538.24 351.76 53165.60 88888.00 2018-02-09 09:57:24.909 040 15538.21 351.79 53165.62 88888.00 2018-02-09 09:57:25.409 040 15538.20 351.77 53165.57 88888.00 2018-02-09 09:57:25.909 040 15538.24 351.78 53165.55 88888.00 2018-02-09 09:57:26.409 040 15538.26 351.78 53165.60 88888.00 2018-02-09 09:57:26.909 040 15538.22 351.78 53165.67 88888.00 2018-02-09 09:57:27.409 040 15538.22 351.78 53165.61 88888.00 2018-02-09 09:57:27.909 040 15538.21 351.75 53165.57 88888.00 2018-02-09 09:57:28.409 040 15538.24 351.72 53165.54 88888.00 2018-02-09 09:57:28.909 040 15538.29 351.71 53165.57 88888.00 2018-02-09 09:57:29.409 040 15538.26 351.71 53165.64 88888.00 2018-02-09 09:57:29.909 040 15538.24 351.70 53165.68 88888.00 2018-02-09 09:57:30.409 040 15538.25 351.75 53165.68 88888.00 2018-02-09 09:57:30.909 040 15538.28 351.75 53165.65 88888.00 2018-02-09 09:57:31.409 040 15538.25 351.70 53165.64 88888.00 2018-02-09 09:57:31.909 040 15538.24 351.70 53165.68 88888.00 2018-02-09 09:57:32.409 040 15538.25 351.69 53165.68 88888.00 2018-02-09 09:57:32.909 040 15538.29 351.70 53165.61 88888.00 2018-02-09 09:57:33.409 040 15538.22 351.71 53165.59 88888.00 2018-02-09 09:57:33.909 040 15538.17 351.70 53165.58 88888.00 2018-02-09 09:57:34.409 040 15538.19 351.69 53165.62 88888.00 2018-02-09 09:57:34.909 040 15538.20 351.67 53165.62 88888.00 2018-02-09 09:57:35.409 040 15538.19 351.66 53165.67 88888.00 2018-02-09 09:57:35.909 040 15538.22 351.68 53165.70 88888.00 2018-02-09 09:57:36.409 040 15538.21 351.70 53165.73 88888.00 2018-02-09 09:57:36.909 040 15538.17 351.68 53165.67 88888.00 2018-02-09 09:57:37.409 040 15538.12 351.67 53165.63 88888.00 2018-02-09 09:57:37.909 040 15538.15 351.70 53165.62 88888.00 2018-02-09 09:57:38.409 040 15538.19 351.76 53165.69 88888.00 2018-02-09 09:57:38.909 040 15538.20 351.71 53165.68 88888.00 2018-02-09 09:57:39.409 040 15538.19 351.66 53165.67 88888.00 2018-02-09 09:57:39.909 040 15538.15 351.67 53165.72 88888.00 2018-02-09 09:57:40.409 040 15538.12 351.63 53165.74 88888.00 2018-02-09 09:57:40.909 040 15538.14 351.66 53165.67 88888.00 2018-02-09 09:57:41.410 040 15538.13 351.68 53165.59 88888.00 2018-02-09 09:57:41.910 040 15538.13 351.68 53165.61 88888.00 2018-02-09 09:57:42.410 040 15538.14 351.71 53165.71 88888.00 2018-02-09 09:57:42.910 040 15538.11 351.71 53165.73 88888.00 2018-02-09 09:57:43.410 040 15538.06 351.70 53165.67 88888.00 2018-02-09 09:57:43.910 040 15538.04 351.70 53165.71 88888.00 2018-02-09 09:57:44.410 040 15538.12 351.74 53165.74 88888.00 2018-02-09 09:57:44.910 040 15538.08 351.77 53165.73 88888.00 2018-02-09 09:57:45.410 040 15538.08 351.75 53165.73 88888.00 2018-02-09 09:57:45.910 040 15538.08 351.70 53165.75 88888.00 2018-02-09 09:57:46.410 040 15538.11 351.71 53165.75 88888.00 2018-02-09 09:57:46.910 040 15538.10 351.72 53165.74 88888.00 2018-02-09 09:57:47.410 040 15538.11 351.69 53165.70 88888.00 2018-02-09 09:57:47.910 040 15538.13 351.66 53165.73 88888.00 2018-02-09 09:57:48.410 040 15538.15 351.62 53165.73 88888.00 2018-02-09 09:57:48.910 040 15538.12 351.62 53165.68 88888.00 2018-02-09 09:57:49.410 040 15538.06 351.66 53165.67 88888.00 2018-02-09 09:57:49.910 040 15538.08 351.72 53165.71 88888.00 2018-02-09 09:57:50.410 040 15538.08 351.69 53165.70 88888.00 2018-02-09 09:57:50.910 040 15538.08 351.68 53165.73 88888.00 2018-02-09 09:57:51.410 040 15538.10 351.67 53165.76 88888.00 2018-02-09 09:57:51.910 040 15538.15 351.71 53165.78 88888.00 2018-02-09 09:57:52.410 040 15538.17 351.71 53165.78 88888.00 2018-02-09 09:57:52.910 040 15538.12 351.72 53165.79 88888.00 2018-02-09 09:57:53.410 040 15538.12 351.75 53165.76 88888.00 2018-02-09 09:57:53.910 040 15538.10 351.76 53165.67 88888.00 2018-02-09 09:57:54.410 040 15538.08 351.74 53165.67 88888.00 2018-02-09 09:57:54.910 040 15538.07 351.71 53165.71 88888.00 2018-02-09 09:57:55.410 040 15538.07 351.75 53165.69 88888.00 2018-02-09 09:57:55.910 040 15538.07 351.79 53165.71 88888.00 2018-02-09 09:57:56.410 040 15538.07 351.77 53165.72 88888.00 2018-02-09 09:57:56.910 040 15538.08 351.75 53165.71 88888.00 2018-02-09 09:57:57.410 040 15538.12 351.76 53165.71 88888.00 2018-02-09 09:57:57.910 040 15538.11 351.72 53165.65 88888.00 2018-02-09 09:57:58.410 040 15538.07 351.72 53165.68 88888.00 2018-02-09 09:57:58.910 040 15538.10 351.75 53165.72 88888.00 2018-02-09 09:57:59.410 040 15538.12 351.76 53165.72 88888.00 2018-02-09 09:57:59.910 040 15538.11 351.75 53165.70 88888.00 2018-02-09 09:58:00.410 040 15538.12 351.75 53165.69 88888.00 2018-02-09 09:58:00.910 040 15538.12 351.71 53165.68 88888.00 2018-02-09 09:58:01.410 040 15538.08 351.69 53165.62 88888.00 2018-02-09 09:58:01.910 040 15538.07 351.70 53165.59 88888.00 2018-02-09 09:58:02.410 040 15538.08 351.69 53165.62 88888.00 2018-02-09 09:58:02.910 040 15538.07 351.68 53165.71 88888.00 2018-02-09 09:58:03.410 040 15538.08 351.65 53165.73 88888.00 2018-02-09 09:58:03.910 040 15538.08 351.62 53165.73 88888.00 2018-02-09 09:58:04.410 040 15538.07 351.63 53165.67 88888.00 2018-02-09 09:58:04.910 040 15538.03 351.69 53165.63 88888.00 2018-02-09 09:58:05.410 040 15537.99 351.70 53165.63 88888.00 2018-02-09 09:58:05.910 040 15538.02 351.71 53165.64 88888.00 2018-02-09 09:58:06.410 040 15538.05 351.71 53165.65 88888.00 2018-02-09 09:58:06.910 040 15538.06 351.70 53165.68 88888.00 2018-02-09 09:58:07.410 040 15538.06 351.75 53165.69 88888.00 2018-02-09 09:58:07.910 040 15538.13 351.72 53165.65 88888.00 2018-02-09 09:58:08.410 040 15538.13 351.72 53165.65 88888.00 2018-02-09 09:58:08.910 040 15538.06 351.74 53165.67 88888.00 2018-02-09 09:58:09.410 040 15538.04 351.72 53165.68 88888.00 2018-02-09 09:58:09.910 040 15538.04 351.76 53165.68 88888.00 2018-02-09 09:58:10.410 040 15538.04 351.75 53165.69 88888.00 2018-02-09 09:58:10.910 040 15538.07 351.78 53165.62 88888.00 2018-02-09 09:58:11.410 040 15538.12 351.81 53165.64 88888.00 2018-02-09 09:58:11.910 040 15538.12 351.81 53165.61 88888.00 2018-02-09 09:58:12.410 040 15538.12 351.79 53165.62 88888.00 2018-02-09 09:58:12.910 040 15538.08 351.78 53165.62 88888.00 2018-02-09 09:58:13.410 040 15538.04 351.79 53165.68 88888.00 2018-02-09 09:58:13.910 040 15538.06 351.75 53165.70 88888.00 2018-02-09 09:58:14.410 040 15538.06 351.74 53165.76 88888.00 2018-02-09 09:58:14.910 040 15538.15 351.77 53165.77 88888.00 2018-02-09 09:58:15.410 040 15538.11 351.80 53165.74 88888.00 2018-02-09 09:58:15.910 040 15538.07 351.81 53165.70 88888.00 2018-02-09 09:58:16.410 040 15538.07 351.83 53165.69 88888.00 2018-02-09 09:58:16.910 040 15538.07 351.77 53165.69 88888.00 2018-02-09 09:58:17.410 040 15538.07 351.76 53165.73 88888.00 2018-02-09 09:58:17.910 040 15538.08 351.76 53165.70 88888.00 2018-02-09 09:58:18.410 040 15538.12 351.78 53165.68 88888.00 2018-02-09 09:58:18.910 040 15538.11 351.77 53165.71 88888.00 2018-02-09 09:58:19.410 040 15538.11 351.75 53165.74 88888.00 2018-02-09 09:58:19.910 040 15538.10 351.75 53165.73 88888.00 2018-02-09 09:58:20.410 040 15538.04 351.78 53165.73 88888.00 2018-02-09 09:58:20.910 040 15538.06 351.76 53165.77 88888.00 2018-02-09 09:58:21.410 040 15538.07 351.75 53165.77 88888.00 2018-02-09 09:58:21.910 040 15538.05 351.75 53165.76 88888.00 2018-02-09 09:58:22.410 040 15538.07 351.71 53165.73 88888.00 2018-02-09 09:58:22.910 040 15538.07 351.70 53165.68 88888.00 2018-02-09 09:58:23.410 040 15538.08 351.70 53165.72 88888.00 2018-02-09 09:58:23.910 040 15538.08 351.71 53165.76 88888.00 2018-02-09 09:58:24.410 040 15538.12 351.71 53165.76 88888.00 2018-02-09 09:58:24.910 040 15538.15 351.75 53165.70 88888.00 2018-02-09 09:58:25.410 040 15538.10 351.76 53165.70 88888.00 2018-02-09 09:58:25.910 040 15538.06 351.79 53165.67 88888.00 2018-02-09 09:58:26.410 040 15538.07 351.78 53165.73 88888.00 2018-02-09 09:58:26.910 040 15538.06 351.78 53165.77 88888.00 2018-02-09 09:58:27.410 040 15538.11 351.78 53165.76 88888.00 2018-02-09 09:58:27.910 040 15538.08 351.78 53165.76 88888.00 2018-02-09 09:58:28.410 040 15538.07 351.78 53165.75 88888.00 2018-02-09 09:58:28.910 040 15538.04 351.77 53165.76 88888.00 2018-02-09 09:58:29.410 040 15538.05 351.81 53165.77 88888.00 2018-02-09 09:58:29.910 040 15538.03 351.84 53165.77 88888.00 2018-02-09 09:58:30.410 040 15538.08 351.83 53165.78 88888.00 2018-02-09 09:58:30.910 040 15538.08 351.80 53165.81 88888.00 2018-02-09 09:58:31.410 040 15538.13 351.85 53165.77 88888.00 2018-02-09 09:58:31.910 040 15538.13 351.87 53165.81 88888.00 2018-02-09 09:58:32.410 040 15538.13 351.87 53165.77 88888.00 2018-02-09 09:58:32.910 040 15538.15 351.89 53165.79 88888.00 2018-02-09 09:58:33.410 040 15538.14 351.91 53165.78 88888.00 2018-02-09 09:58:33.910 040 15538.13 351.86 53165.76 88888.00 2018-02-09 09:58:34.410 040 15538.06 351.87 53165.79 88888.00 2018-02-09 09:58:34.910 040 15538.04 351.89 53165.82 88888.00 2018-02-09 09:58:35.410 040 15538.06 351.88 53165.81 88888.00 2018-02-09 09:58:35.910 040 15538.07 351.88 53165.77 88888.00 2018-02-09 09:58:36.410 040 15538.07 351.87 53165.77 88888.00 2018-02-09 09:58:36.910 040 15538.06 351.86 53165.77 88888.00 2018-02-09 09:58:37.410 040 15538.06 351.85 53165.75 88888.00 2018-02-09 09:58:37.910 040 15538.08 351.85 53165.70 88888.00 2018-02-09 09:58:38.410 040 15538.07 351.87 53165.70 88888.00 2018-02-09 09:58:38.910 040 15538.08 351.94 53165.76 88888.00 2018-02-09 09:58:39.410 040 15538.07 351.93 53165.76 88888.00 2018-02-09 09:58:39.910 040 15538.10 351.91 53165.73 88888.00 2018-02-09 09:58:40.410 040 15538.08 351.93 53165.71 88888.00 2018-02-09 09:58:40.910 040 15538.11 351.92 53165.67 88888.00 2018-02-09 09:58:41.410 040 15538.08 351.88 53165.72 88888.00 2018-02-09 09:58:41.910 040 15538.08 351.89 53165.76 88888.00 2018-02-09 09:58:42.410 040 15538.12 351.92 53165.77 88888.00 2018-02-09 09:58:42.910 040 15538.10 351.93 53165.74 88888.00 2018-02-09 09:58:43.410 040 15538.11 351.94 53165.76 88888.00 2018-02-09 09:58:43.910 040 15538.06 351.96 53165.82 88888.00 2018-02-09 09:58:44.410 040 15538.06 351.96 53165.88 88888.00 2018-02-09 09:58:44.910 040 15538.06 351.96 53165.85 88888.00 2018-02-09 09:58:45.410 040 15538.07 352.02 53165.83 88888.00 2018-02-09 09:58:45.910 040 15538.10 352.05 53165.80 88888.00 2018-02-09 09:58:46.410 040 15538.11 352.03 53165.80 88888.00 2018-02-09 09:58:46.910 040 15538.12 352.03 53165.84 88888.00 2018-02-09 09:58:47.410 040 15538.12 352.04 53165.85 88888.00 2018-02-09 09:58:47.910 040 15538.13 352.06 53165.89 88888.00 2018-02-09 09:58:48.410 040 15538.11 352.05 53165.88 88888.00 2018-02-09 09:58:48.910 040 15538.10 352.05 53165.90 88888.00 2018-02-09 09:58:49.410 040 15538.10 352.05 53165.91 88888.00 2018-02-09 09:58:49.910 040 15538.07 352.05 53165.88 88888.00 2018-02-09 09:58:50.410 040 15538.11 352.08 53165.84 88888.00 2018-02-09 09:58:50.910 040 15538.12 352.05 53165.81 88888.00 2018-02-09 09:58:51.410 040 15538.07 352.06 53165.79 88888.00 2018-02-09 09:58:51.910 040 15538.06 352.06 53165.75 88888.00 2018-02-09 09:58:52.410 040 15538.02 352.06 53165.76 88888.00 2018-02-09 09:58:52.910 040 15538.06 352.06 53165.83 88888.00 2018-02-09 09:58:53.410 040 15538.14 352.06 53165.80 88888.00 2018-02-09 09:58:53.910 040 15538.07 352.09 53165.80 88888.00 2018-02-09 09:58:54.410 040 15538.02 352.11 53165.80 88888.00 2018-02-09 09:58:54.910 040 15538.03 352.10 53165.84 88888.00 2018-02-09 09:58:55.410 040 15538.08 352.10 53165.82 88888.00 2018-02-09 09:58:55.910 040 15538.10 352.10 53165.81 88888.00 2018-02-09 09:58:56.410 040 15538.08 352.10 53165.78 88888.00 2018-02-09 09:58:56.910 040 15538.06 352.11 53165.82 88888.00 2018-02-09 09:58:57.410 040 15538.07 352.11 53165.82 88888.00 2018-02-09 09:58:57.910 040 15538.10 352.09 53165.78 88888.00 2018-02-09 09:58:58.410 040 15538.15 352.06 53165.81 88888.00 2018-02-09 09:58:58.910 040 15538.16 352.09 53165.84 88888.00 2018-02-09 09:58:59.410 040 15538.15 352.10 53165.84 88888.00 2018-02-09 09:58:59.910 040 15538.12 352.10 53165.82 88888.00 2018-02-09 09:59:00.410 040 15538.15 352.13 53165.83 88888.00 2018-02-09 09:59:00.910 040 15538.12 352.17 53165.81 88888.00 2018-02-09 09:59:01.410 040 15538.11 352.13 53165.79 88888.00 2018-02-09 09:59:01.910 040 15538.08 352.15 53165.83 88888.00 2018-02-09 09:59:02.410 040 15538.11 352.22 53165.81 88888.00 2018-02-09 09:59:02.910 040 15538.07 352.21 53165.80 88888.00 2018-02-09 09:59:03.410 040 15538.07 352.17 53165.85 88888.00 2018-02-09 09:59:03.910 040 15538.13 352.18 53165.88 88888.00 2018-02-09 09:59:04.410 040 15538.12 352.21 53165.90 88888.00 2018-02-09 09:59:04.910 040 15538.13 352.23 53165.88 88888.00 2018-02-09 09:59:05.410 040 15538.16 352.26 53165.88 88888.00 2018-02-09 09:59:05.910 040 15538.16 352.26 53165.82 88888.00 2018-02-09 09:59:06.410 040 15538.14 352.21 53165.81 88888.00 2018-02-09 09:59:06.910 040 15538.11 352.23 53165.83 88888.00 2018-02-09 09:59:07.410 040 15538.08 352.28 53165.83 88888.00 2018-02-09 09:59:07.910 040 15538.08 352.29 53165.78 88888.00 2018-02-09 09:59:08.410 040 15538.07 352.24 53165.81 88888.00 2018-02-09 09:59:08.910 040 15538.10 352.23 53165.80 88888.00 2018-02-09 09:59:09.410 040 15538.12 352.23 53165.82 88888.00 2018-02-09 09:59:09.910 040 15538.13 352.23 53165.81 88888.00 2018-02-09 09:59:10.410 040 15538.15 352.24 53165.84 88888.00 2018-02-09 09:59:10.910 040 15538.11 352.29 53165.87 88888.00 2018-02-09 09:59:11.410 040 15538.07 352.32 53165.83 88888.00 2018-02-09 09:59:11.910 040 15538.13 352.34 53165.90 88888.00 2018-02-09 09:59:12.410 040 15538.12 352.34 53165.89 88888.00 2018-02-09 09:59:12.910 040 15538.14 352.35 53165.88 88888.00 2018-02-09 09:59:13.410 040 15538.12 352.31 53165.90 88888.00 2018-02-09 09:59:13.910 040 15538.06 352.32 53165.90 88888.00 2018-02-09 09:59:14.410 040 15538.11 352.32 53165.84 88888.00 2018-02-09 09:59:14.910 040 15538.13 352.34 53165.83 88888.00 2018-02-09 09:59:15.410 040 15538.21 352.32 53165.84 88888.00 2018-02-09 09:59:15.910 040 15538.23 352.34 53165.85 88888.00 2018-02-09 09:59:16.410 040 15538.15 352.35 53165.87 88888.00 2018-02-09 09:59:16.910 040 15538.13 352.35 53165.89 88888.00 2018-02-09 09:59:17.410 040 15538.12 352.36 53165.85 88888.00 2018-02-09 09:59:17.910 040 15538.14 352.37 53165.85 88888.00 2018-02-09 09:59:18.410 040 15538.15 352.32 53165.81 88888.00 2018-02-09 09:59:18.910 040 15538.19 352.34 53165.81 88888.00 2018-02-09 09:59:19.410 040 15538.17 352.34 53165.81 88888.00 2018-02-09 09:59:19.910 040 15538.15 352.36 53165.84 88888.00 2018-02-09 09:59:20.410 040 15538.21 352.37 53165.84 88888.00 2018-02-09 09:59:20.910 040 15538.22 352.40 53165.83 88888.00 2018-02-09 09:59:21.410 040 15538.25 352.39 53165.82 88888.00 2018-02-09 09:59:21.910 040 15538.23 352.38 53165.87 88888.00 2018-02-09 09:59:22.410 040 15538.22 352.39 53165.84 88888.00 2018-02-09 09:59:22.910 040 15538.23 352.37 53165.82 88888.00 2018-02-09 09:59:23.410 040 15538.19 352.36 53165.76 88888.00 2018-02-09 09:59:23.910 040 15538.20 352.39 53165.80 88888.00 2018-02-09 09:59:24.410 040 15538.20 352.37 53165.82 88888.00 2018-02-09 09:59:24.910 040 15538.20 352.35 53165.85 88888.00 2018-02-09 09:59:25.410 040 15538.21 352.41 53165.84 88888.00 2018-02-09 09:59:25.910 040 15538.16 352.38 53165.84 88888.00 2018-02-09 09:59:26.410 040 15538.15 352.36 53165.90 88888.00 2018-02-09 09:59:26.910 040 15538.20 352.34 53165.90 88888.00 2018-02-09 09:59:27.410 040 15538.23 352.36 53165.87 88888.00 2018-02-09 09:59:27.910 040 15538.23 352.36 53165.89 88888.00 2018-02-09 09:59:28.410 040 15538.24 352.32 53165.88 88888.00 2018-02-09 09:59:28.910 040 15538.26 352.30 53165.91 88888.00 2018-02-09 09:59:29.410 040 15538.26 352.32 53165.94 88888.00 2018-02-09 09:59:29.910 040 15538.24 352.36 53165.93 88888.00 2018-02-09 09:59:30.410 040 15538.24 352.39 53165.94 88888.00 2018-02-09 09:59:30.910 040 15538.24 352.39 53165.93 88888.00 2018-02-09 09:59:31.410 040 15538.25 352.43 53165.93 88888.00 2018-02-09 09:59:31.910 040 15538.25 352.43 53165.93 88888.00 2018-02-09 09:59:32.410 040 15538.23 352.45 53165.88 88888.00 2018-02-09 09:59:32.910 040 15538.17 352.46 53165.85 88888.00 2018-02-09 09:59:33.410 040 15538.15 352.44 53165.84 88888.00 2018-02-09 09:59:33.910 040 15538.22 352.48 53165.90 88888.00 2018-02-09 09:59:34.410 040 15538.21 352.49 53165.90 88888.00 2018-02-09 09:59:34.910 040 15538.19 352.45 53165.87 88888.00 2018-02-09 09:59:35.410 040 15538.20 352.45 53165.90 88888.00 2018-02-09 09:59:35.910 040 15538.21 352.47 53165.90 88888.00 2018-02-09 09:59:36.410 040 15538.22 352.47 53165.91 88888.00 2018-02-09 09:59:36.910 040 15538.20 352.47 53165.95 88888.00 2018-02-09 09:59:37.410 040 15538.17 352.47 53165.94 88888.00 2018-02-09 09:59:37.910 040 15538.22 352.47 53165.95 88888.00 2018-02-09 09:59:38.410 040 15538.16 352.48 53165.94 88888.00 2018-02-09 09:59:38.910 040 15538.14 352.46 53165.90 88888.00 2018-02-09 09:59:39.410 040 15538.17 352.48 53165.90 88888.00 2018-02-09 09:59:39.910 040 15538.24 352.48 53165.90 88888.00 2018-02-09 09:59:40.410 040 15538.28 352.48 53165.91 88888.00 2018-02-09 09:59:40.910 040 15538.23 352.50 53165.91 88888.00 2018-02-09 09:59:41.410 040 15538.21 352.50 53165.90 88888.00 2018-02-09 09:59:41.910 040 15538.22 352.52 53165.88 88888.00 2018-02-09 09:59:42.410 040 15538.20 352.54 53165.95 88888.00 2018-02-09 09:59:42.910 040 15538.16 352.56 53165.97 88888.00 2018-02-09 09:59:43.410 040 15538.19 352.56 53165.90 88888.00 2018-02-09 09:59:43.910 040 15538.20 352.53 53165.88 88888.00 2018-02-09 09:59:44.410 040 15538.23 352.52 53165.90 88888.00 2018-02-09 09:59:44.910 040 15538.21 352.52 53165.91 88888.00 2018-02-09 09:59:45.410 040 15538.19 352.54 53165.89 88888.00 2018-02-09 09:59:45.910 040 15538.20 352.54 53165.91 88888.00 2018-02-09 09:59:46.410 040 15538.16 352.57 53165.89 88888.00 2018-02-09 09:59:46.910 040 15538.13 352.58 53165.93 88888.00 2018-02-09 09:59:47.410 040 15538.15 352.60 53165.93 88888.00 2018-02-09 09:59:47.910 040 15538.16 352.57 53165.94 88888.00 2018-02-09 09:59:48.410 040 15538.17 352.56 53165.95 88888.00 2018-02-09 09:59:48.910 040 15538.19 352.54 53165.93 88888.00 2018-02-09 09:59:49.410 040 15538.21 352.50 53165.90 88888.00 2018-02-09 09:59:49.910 040 15538.21 352.53 53165.91 88888.00 2018-02-09 09:59:50.410 040 15538.23 352.57 53165.90 88888.00 2018-02-09 09:59:50.910 040 15538.16 352.62 53165.94 88888.00 2018-02-09 09:59:51.410 040 15538.15 352.60 53165.94 88888.00 2018-02-09 09:59:51.910 040 15538.19 352.58 53165.94 88888.00 2018-02-09 09:59:52.410 040 15538.17 352.63 53165.89 88888.00 2018-02-09 09:59:52.910 040 15538.13 352.62 53165.85 88888.00 2018-02-09 09:59:53.410 040 15538.08 352.67 53165.88 88888.00 2018-02-09 09:59:53.910 040 15538.06 352.67 53165.83 88888.00 2018-02-09 09:59:54.410 040 15538.08 352.63 53165.83 88888.00 2018-02-09 09:59:54.910 040 15538.13 352.63 53165.84 88888.00 2018-02-09 09:59:55.410 040 15538.13 352.66 53165.87 88888.00 2018-02-09 09:59:55.910 040 15538.15 352.65 53165.85 88888.00 2018-02-09 09:59:56.410 040 15538.16 352.62 53165.88 88888.00 2018-02-09 09:59:56.910 040 15538.24 352.62 53165.89 88888.00 2018-02-09 09:59:57.410 040 15538.20 352.65 53165.87 88888.00 2018-02-09 09:59:57.910 040 15538.16 352.71 53165.90 88888.00 2018-02-09 09:59:58.410 040 15538.14 352.70 53165.89 88888.00 2018-02-09 09:59:58.910 040 15538.17 352.70 53165.93 88888.00 2018-02-09 09:59:59.410 040 15538.13 352.71 53165.87 88888.00 2018-02-09 09:59:59.910 040 15538.14 352.71 53165.85 88888.00 2018-02-09 10:00:00.410 040 15538.15 352.71 53165.82 88888.00 2018-02-09 10:00:00.910 040 15538.22 352.72 53165.82 88888.00 2018-02-09 10:00:01.410 040 15538.24 352.70 53165.81 88888.00 2018-02-09 10:00:01.910 040 15538.24 352.69 53165.82 88888.00 2018-02-09 10:00:02.410 040 15538.23 352.70 53165.82 88888.00 2018-02-09 10:00:02.910 040 15538.24 352.73 53165.82 88888.00 2018-02-09 10:00:03.410 040 15538.25 352.71 53165.81 88888.00 2018-02-09 10:00:03.910 040 15538.22 352.72 53165.88 88888.00 2018-02-09 10:00:04.410 040 15538.22 352.74 53165.92 88888.00 2018-02-09 10:00:04.910 040 15538.24 352.75 53165.84 88888.00 2018-02-09 10:00:05.410 040 15538.23 352.74 53165.85 88888.00 2018-02-09 10:00:05.910 040 15538.24 352.76 53165.90 88888.00 2018-02-09 10:00:06.410 040 15538.21 352.74 53165.89 88888.00 2018-02-09 10:00:06.910 040 15538.17 352.79 53165.91 88888.00 2018-02-09 10:00:07.410 040 15538.17 352.75 53165.87 88888.00 2018-02-09 10:00:07.910 040 15538.15 352.75 53165.88 88888.00 2018-02-09 10:00:08.410 040 15538.16 352.78 53165.91 88888.00 2018-02-09 10:00:08.910 040 15538.13 352.75 53165.90 88888.00 2018-02-09 10:00:09.410 040 15538.16 352.74 53165.89 88888.00 2018-02-09 10:00:09.910 040 15538.15 352.75 53165.90 88888.00 2018-02-09 10:00:10.410 040 15538.16 352.79 53165.88 88888.00 2018-02-09 10:00:10.910 040 15538.19 352.80 53165.88 88888.00 2018-02-09 10:00:11.410 040 15538.23 352.75 53165.90 88888.00 2018-02-09 10:00:11.910 040 15538.21 352.75 53165.93 88888.00 2018-02-09 10:00:12.410 040 15538.19 352.72 53165.92 88888.00 2018-02-09 10:00:12.910 040 15538.17 352.76 53165.95 88888.00 2018-02-09 10:00:13.410 040 15538.19 352.78 53165.93 88888.00 2018-02-09 10:00:13.910 040 15538.19 352.78 53165.90 88888.00 2018-02-09 10:00:14.410 040 15538.19 352.75 53165.91 88888.00 2018-02-09 10:00:14.910 040 15538.21 352.72 53165.94 88888.00 2018-02-09 10:00:15.410 040 15538.25 352.76 53165.93 88888.00 2018-02-09 10:00:15.910 040 15538.24 352.79 53165.89 88888.00 2018-02-09 10:00:16.410 040 15538.22 352.76 53165.84 88888.00 2018-02-09 10:00:16.910 040 15538.25 352.78 53165.84 88888.00 2018-02-09 10:00:17.410 040 15538.29 352.76 53165.84 88888.00 2018-02-09 10:00:17.910 040 15538.28 352.74 53165.81 88888.00 2018-02-09 10:00:18.410 040 15538.29 352.75 53165.79 88888.00 2018-02-09 10:00:18.910 040 15538.33 352.78 53165.83 88888.00 2018-02-09 10:00:19.410 040 15538.37 352.78 53165.82 88888.00 2018-02-09 10:00:19.910 040 15538.33 352.79 53165.76 88888.00 2018-02-09 10:00:20.410 040 15538.33 352.83 53165.77 88888.00 2018-02-09 10:00:20.910 040 15538.30 352.82 53165.80 88888.00 2018-02-09 10:00:21.410 040 15538.34 352.81 53165.83 88888.00 2018-02-09 10:00:21.910 040 15538.38 352.79 53165.83 88888.00 2018-02-09 10:00:22.410 040 15538.35 352.78 53165.83 88888.00 2018-02-09 10:00:22.910 040 15538.33 352.80 53165.80 88888.00 2018-02-09 10:00:23.410 040 15538.30 352.79 53165.81 88888.00 2018-02-09 10:00:23.910 040 15538.30 352.76 53165.80 88888.00 2018-02-09 10:00:24.410 040 15538.34 352.78 53165.81 88888.00 2018-02-09 10:00:24.910 040 15538.34 352.80 53165.80 88888.00 2018-02-09 10:00:25.410 040 15538.37 352.80 53165.82 88888.00 2018-02-09 10:00:25.910 040 15538.35 352.78 53165.84 88888.00 2018-02-09 10:00:26.410 040 15538.34 352.80 53165.84 88888.00 2018-02-09 10:00:26.910 040 15538.33 352.81 53165.85 88888.00 2018-02-09 10:00:27.410 040 15538.33 352.82 53165.87 88888.00 2018-02-09 10:00:27.910 040 15538.31 352.84 53165.83 88888.00 2018-02-09 10:00:28.410 040 15538.34 352.86 53165.81 88888.00 2018-02-09 10:00:28.910 040 15538.37 352.84 53165.87 88888.00 2018-02-09 10:00:29.410 040 15538.37 352.84 53165.84 88888.00 2018-02-09 10:00:29.910 040 15538.35 352.80 53165.80 88888.00 2018-02-09 10:00:30.410 040 15538.38 352.81 53165.87 88888.00 2018-02-09 10:00:30.910 040 15538.38 352.83 53165.82 88888.00 2018-02-09 10:00:31.410 040 15538.35 352.79 53165.83 88888.00 2018-02-09 10:00:31.910 040 15538.34 352.79 53165.83 88888.00 2018-02-09 10:00:32.410 040 15538.35 352.81 53165.81 88888.00 2018-02-09 10:00:32.910 040 15538.34 352.80 53165.85 88888.00 2018-02-09 10:00:33.410 040 15538.42 352.82 53165.88 88888.00 2018-02-09 10:00:33.910 040 15538.42 352.82 53165.83 88888.00 2018-02-09 10:00:34.410 040 15538.35 352.81 53165.84 88888.00 2018-02-09 10:00:34.910 040 15538.35 352.82 53165.83 88888.00 2018-02-09 10:00:35.410 040 15538.39 352.81 53165.88 88888.00 2018-02-09 10:00:35.910 040 15538.44 352.86 53165.83 88888.00 2018-02-09 10:00:36.410 040 15538.39 352.87 53165.81 88888.00 2018-02-09 10:00:36.910 040 15538.42 352.86 53165.83 88888.00 2018-02-09 10:00:37.410 040 15538.48 352.86 53165.81 88888.00 2018-02-09 10:00:37.910 040 15538.51 352.88 53165.80 88888.00 2018-02-09 10:00:38.410 040 15538.47 352.90 53165.83 88888.00 2018-02-09 10:00:38.910 040 15538.44 352.89 53165.82 88888.00 2018-02-09 10:00:39.410 040 15538.47 352.86 53165.80 88888.00 2018-02-09 10:00:39.910 040 15538.42 352.84 53165.83 88888.00 2018-02-09 10:00:40.410 040 15538.39 352.84 53165.85 88888.00 2018-02-09 10:00:40.910 040 15538.42 352.87 53165.88 88888.00 2018-02-09 10:00:41.410 040 15538.49 352.86 53165.87 88888.00 2018-02-09 10:00:41.910 040 15538.42 352.80 53165.89 88888.00 2018-02-09 10:00:42.410 040 15538.39 352.80 53165.83 88888.00 2018-02-09 10:00:42.910 040 15538.40 352.84 53165.82 88888.00 2018-02-09 10:00:43.410 040 15538.42 352.86 53165.79 88888.00 2018-02-09 10:00:43.910 040 15538.44 352.88 53165.78 88888.00 2018-02-09 10:00:44.410 040 15538.48 352.88 53165.92 88888.00 2018-02-09 10:00:44.910 040 15538.44 352.89 53165.93 88888.00 2018-02-09 10:00:45.410 040 15538.39 352.88 53165.85 88888.00 2018-02-09 10:00:45.910 040 15538.38 352.87 53165.85 88888.00 2018-02-09 10:00:46.410 040 15538.40 352.89 53165.82 88888.00 2018-02-09 10:00:46.910 040 15538.35 352.91 53165.82 88888.00 2018-02-09 10:00:47.410 040 15538.31 352.86 53165.85 88888.00 2018-02-09 10:00:47.910 040 15538.39 352.84 53165.83 88888.00 2018-02-09 10:00:48.410 040 15538.44 352.81 53165.81 88888.00 2018-02-09 10:00:48.910 040 15538.48 352.82 53165.79 88888.00 2018-02-09 10:00:49.410 040 15538.50 352.83 53165.84 88888.00 2018-02-09 10:00:49.910 040 15538.47 352.84 53165.84 88888.00 2018-02-09 10:00:50.410 040 15538.47 352.84 53165.87 88888.00 2018-02-09 10:00:50.910 040 15538.48 352.87 53165.90 88888.00 2018-02-09 10:00:51.410 040 15538.48 352.89 53165.90 88888.00 2018-02-09 10:00:51.910 040 15538.47 352.88 53165.91 88888.00 2018-02-09 10:00:52.410 040 15538.43 352.89 53165.92 88888.00 2018-02-09 10:00:52.910 040 15538.40 352.88 53165.91 88888.00 2018-02-09 10:00:53.410 040 15538.40 352.87 53165.91 88888.00 2018-02-09 10:00:53.910 040 15538.40 352.91 53165.95 88888.00 2018-02-09 10:00:54.410 040 15538.43 352.89 53165.96 88888.00 2018-02-09 10:00:54.910 040 15538.49 352.87 53166.00 88888.00 2018-02-09 10:00:55.410 040 15538.53 352.91 53165.94 88888.00 2018-02-09 10:00:55.910 040 15538.53 352.93 53165.91 88888.00 2018-02-09 10:00:56.410 040 15538.46 352.92 53165.88 88888.00 2018-02-09 10:00:56.910 040 15538.51 352.89 53165.84 88888.00 2018-02-09 10:00:57.410 040 15538.51 352.86 53165.82 88888.00 2018-02-09 10:00:57.910 040 15538.46 352.86 53165.83 88888.00 2018-02-09 10:00:58.410 040 15538.50 352.88 53165.88 88888.00 2018-02-09 10:00:58.910 040 15538.48 352.90 53165.89 88888.00 2018-02-09 10:00:59.410 040 15538.48 352.88 53165.80 88888.00 2018-02-09 10:00:59.910 040 15538.47 352.83 53165.84 88888.00 2018-02-09 10:01:00.410 040 15538.51 352.86 53165.85 88888.00 2018-02-09 10:01:00.910 040 15538.52 352.90 53165.87 88888.00 2018-02-09 10:01:01.410 040 15538.50 352.91 53165.90 88888.00 2018-02-09 10:01:01.910 040 15538.52 352.91 53165.92 88888.00 2018-02-09 10:01:02.410 040 15538.55 352.90 53165.92 88888.00 2018-02-09 10:01:02.910 040 15538.58 352.87 53165.90 88888.00 2018-02-09 10:01:03.410 040 15538.59 352.86 53165.87 88888.00 2018-02-09 10:01:03.910 040 15538.60 352.82 53165.88 88888.00 2018-02-09 10:01:04.410 040 15538.53 352.82 53165.88 88888.00 2018-02-09 10:01:04.910 040 15538.51 352.87 53165.88 88888.00 2018-02-09 10:01:05.410 040 15538.49 352.87 53165.87 88888.00 2018-02-09 10:01:05.910 040 15538.47 352.86 53165.89 88888.00 2018-02-09 10:01:06.410 040 15538.46 352.87 53165.89 88888.00 2018-02-09 10:01:06.910 040 15538.49 352.87 53165.91 88888.00 2018-02-09 10:01:07.410 040 15538.51 352.83 53165.94 88888.00 2018-02-09 10:01:07.910 040 15538.50 352.81 53165.93 88888.00 2018-02-09 10:01:08.410 040 15538.50 352.83 53165.94 88888.00 2018-02-09 10:01:08.910 040 15538.51 352.84 53165.93 88888.00 2018-02-09 10:01:09.410 040 15538.56 352.82 53165.88 88888.00 2018-02-09 10:01:09.910 040 15538.51 352.76 53165.84 88888.00 2018-02-09 10:01:10.410 040 15538.52 352.70 53165.84 88888.00 2018-02-09 10:01:10.910 040 15538.56 352.73 53165.88 88888.00 2018-02-09 10:01:11.410 040 15538.56 352.75 53165.88 88888.00 2018-02-09 10:01:11.910 040 15538.51 352.78 53165.83 88888.00 2018-02-09 10:01:12.410 040 15538.51 352.78 53165.80 88888.00 2018-02-09 10:01:12.910 040 15538.52 352.75 53165.80 88888.00 2018-02-09 10:01:13.410 040 15538.56 352.82 53165.84 88888.00 2018-02-09 10:01:13.910 040 15538.55 352.82 53165.84 88888.00 2018-02-09 10:01:14.410 040 15538.50 352.82 53165.80 88888.00 2018-02-09 10:01:14.910 040 15538.50 352.80 53165.84 88888.00 2018-02-09 10:01:15.410 040 15538.56 352.82 53165.82 88888.00 2018-02-09 10:01:15.910 040 15538.55 352.82 53165.84 88888.00 2018-02-09 10:01:16.410 040 15538.56 352.81 53165.85 88888.00 2018-02-09 10:01:16.910 040 15538.57 352.80 53165.87 88888.00 2018-02-09 10:01:17.410 040 15538.55 352.81 53165.87 88888.00 2018-02-09 10:01:17.910 040 15538.55 352.82 53165.84 88888.00 2018-02-09 10:01:18.410 040 15538.60 352.81 53165.78 88888.00 2018-02-09 10:01:18.910 040 15538.60 352.79 53165.78 88888.00 2018-02-09 10:01:19.410 040 15538.61 352.78 53165.81 88888.00 2018-02-09 10:01:19.910 040 15538.67 352.80 53165.83 88888.00 2018-02-09 10:01:20.410 040 15538.61 352.86 53165.88 88888.00 2018-02-09 10:01:20.910 040 15538.62 352.88 53165.85 88888.00 2018-02-09 10:01:21.410 040 15538.61 352.84 53165.83 88888.00 2018-02-09 10:01:21.910 040 15538.65 352.79 53165.74 88888.00 2018-02-09 10:01:22.410 040 15538.62 352.76 53165.74 88888.00 2018-02-09 10:01:22.910 040 15538.64 352.78 53165.81 88888.00 2018-02-09 10:01:23.410 040 15538.66 352.74 53165.83 88888.00 2018-02-09 10:01:23.910 040 15538.68 352.74 53165.83 88888.00 2018-02-09 10:01:24.410 040 15538.67 352.79 53165.79 88888.00 2018-02-09 10:01:24.910 040 15538.68 352.75 53165.79 88888.00 2018-02-09 10:01:25.410 040 15538.67 352.81 53165.77 88888.00 2018-02-09 10:01:25.910 040 15538.68 352.78 53165.79 88888.00 2018-02-09 10:01:26.410 040 15538.65 352.76 53165.81 88888.00 2018-02-09 10:01:26.910 040 15538.64 352.75 53165.85 88888.00 2018-02-09 10:01:27.410 040 15538.65 352.76 53165.82 88888.00 2018-02-09 10:01:27.910 040 15538.67 352.78 53165.76 88888.00 2018-02-09 10:01:28.410 040 15538.61 352.78 53165.79 88888.00 2018-02-09 10:01:28.910 040 15538.64 352.80 53165.78 88888.00 2018-02-09 10:01:29.410 040 15538.65 352.81 53165.82 88888.00 2018-02-09 10:01:29.910 040 15538.60 352.78 53165.85 88888.00 2018-02-09 10:01:30.410 040 15538.62 352.80 53165.84 88888.00 2018-02-09 10:01:30.910 040 15538.67 352.79 53165.81 88888.00 2018-02-09 10:01:31.410 040 15538.67 352.76 53165.82 88888.00 2018-02-09 10:01:31.910 040 15538.69 352.78 53165.76 88888.00 2018-02-09 10:01:32.410 040 15538.69 352.79 53165.77 88888.00 2018-02-09 10:01:32.910 040 15538.71 352.79 53165.76 88888.00 2018-02-09 10:01:33.410 040 15538.75 352.78 53165.82 88888.00 2018-02-09 10:01:33.910 040 15538.77 352.75 53165.85 88888.00 2018-02-09 10:01:34.410 040 15538.78 352.75 53165.84 88888.00 2018-02-09 10:01:34.910 040 15538.74 352.79 53165.89 88888.00 2018-02-09 10:01:35.410 040 15538.69 352.79 53165.87 88888.00 2018-02-09 10:01:35.910 040 15538.74 352.74 53165.87 88888.00 2018-02-09 10:01:36.410 040 15538.74 352.72 53165.87 88888.00 2018-02-09 10:01:36.910 040 15538.68 352.72 53165.88 88888.00 2018-02-09 10:01:37.410 040 15538.70 352.71 53165.87 88888.00 2018-02-09 10:01:37.910 040 15538.70 352.74 53165.84 88888.00 2018-02-09 10:01:38.410 040 15538.75 352.72 53165.87 88888.00 2018-02-09 10:01:38.910 040 15538.75 352.70 53165.84 88888.00 2018-02-09 10:01:39.410 040 15538.73 352.74 53165.87 88888.00 2018-02-09 10:01:39.910 040 15538.67 352.73 53165.80 88888.00 2018-02-09 10:01:40.410 040 15538.65 352.70 53165.78 88888.00 2018-02-09 10:01:40.910 040 15538.66 352.71 53165.78 88888.00 2018-02-09 10:01:41.410 040 15538.64 352.70 53165.79 88888.00 2018-02-09 10:01:41.910 040 15538.64 352.71 53165.85 88888.00 2018-02-09 10:01:42.410 040 15538.66 352.73 53165.87 88888.00 2018-02-09 10:01:42.910 040 15538.67 352.76 53165.90 88888.00 2018-02-09 10:01:43.410 040 15538.66 352.73 53165.87 88888.00 2018-02-09 10:01:43.910 040 15538.67 352.69 53165.87 88888.00 2018-02-09 10:01:44.410 040 15538.66 352.73 53165.87 88888.00 2018-02-09 10:01:44.910 040 15538.64 352.72 53165.87 88888.00 2018-02-09 10:01:45.410 040 15538.66 352.72 53165.84 88888.00 2018-02-09 10:01:45.910 040 15538.67 352.67 53165.78 88888.00 2018-02-09 10:01:46.410 040 15538.69 352.67 53165.79 88888.00 2018-02-09 10:01:46.910 040 15538.65 352.67 53165.80 88888.00 2018-02-09 10:01:47.410 040 15538.62 352.69 53165.83 88888.00 2018-02-09 10:01:47.910 040 15538.73 352.70 53165.87 88888.00 2018-02-09 10:01:48.410 040 15538.70 352.69 53165.83 88888.00 2018-02-09 10:01:48.910 040 15538.65 352.67 53165.78 88888.00 2018-02-09 10:01:49.410 040 15538.62 352.66 53165.78 88888.00 2018-02-09 10:01:49.910 040 15538.64 352.67 53165.77 88888.00 2018-02-09 10:01:50.410 040 15538.62 352.70 53165.76 88888.00 2018-02-09 10:01:50.910 040 15538.65 352.69 53165.76 88888.00 2018-02-09 10:01:51.410 040 15538.67 352.65 53165.82 88888.00 2018-02-09 10:01:51.910 040 15538.68 352.67 53165.81 88888.00 2018-02-09 10:01:52.410 040 15538.66 352.64 53165.81 88888.00 2018-02-09 10:01:52.910 040 15538.67 352.60 53165.81 88888.00 2018-02-09 10:01:53.410 040 15538.69 352.62 53165.78 88888.00 2018-02-09 10:01:53.910 040 15538.70 352.63 53165.81 88888.00 2018-02-09 10:01:54.410 040 15538.69 352.66 53165.83 88888.00 2018-02-09 10:01:54.910 040 15538.64 352.67 53165.84 88888.00 2018-02-09 10:01:55.410 040 15538.59 352.69 53165.80 88888.00 2018-02-09 10:01:55.910 040 15538.58 352.63 53165.77 88888.00 2018-02-09 10:01:56.410 040 15538.57 352.61 53165.76 88888.00 2018-02-09 10:01:56.910 040 15538.61 352.60 53165.80 88888.00 2018-02-09 10:01:57.410 040 15538.64 352.60 53165.82 88888.00 2018-02-09 10:01:57.910 040 15538.68 352.60 53165.79 88888.00 2018-02-09 10:01:58.410 040 15538.67 352.64 53165.78 88888.00 2018-02-09 10:01:58.910 040 15538.70 352.62 53165.77 88888.00 2018-02-09 10:01:59.410 040 15538.64 352.60 53165.78 88888.00 2018-02-09 10:01:59.910 040 15538.65 352.56 53165.77 88888.00 2018-02-09 10:02:00.410 040 15538.64 352.55 53165.73 88888.00 2018-02-09 10:02:00.910 040 15538.62 352.60 53165.73 88888.00 2018-02-09 10:02:01.410 040 15538.60 352.62 53165.77 88888.00 2018-02-09 10:02:01.910 040 15538.62 352.60 53165.77 88888.00 2018-02-09 10:02:02.410 040 15538.62 352.57 53165.76 88888.00 2018-02-09 10:02:02.910 040 15538.65 352.54 53165.75 88888.00 2018-02-09 10:02:03.410 040 15538.66 352.58 53165.68 88888.00 2018-02-09 10:02:03.910 040 15538.66 352.57 53165.63 88888.00 2018-02-09 10:02:04.410 040 15538.64 352.57 53165.69 88888.00 2018-02-09 10:02:04.910 040 15538.60 352.57 53165.74 88888.00 2018-02-09 10:02:05.410 040 15538.64 352.57 53165.77 88888.00 2018-02-09 10:02:05.910 040 15538.65 352.58 53165.75 88888.00 2018-02-09 10:02:06.410 040 15538.67 352.60 53165.75 88888.00 2018-02-09 10:02:06.910 040 15538.66 352.56 53165.75 88888.00 2018-02-09 10:02:07.410 040 15538.68 352.57 53165.74 88888.00 2018-02-09 10:02:07.910 040 15538.62 352.58 53165.73 88888.00 2018-02-09 10:02:08.410 040 15538.61 352.58 53165.69 88888.00 2018-02-09 10:02:08.910 040 15538.69 352.62 53165.70 88888.00 2018-02-09 10:02:09.410 040 15538.70 352.63 53165.68 88888.00 2018-02-09 10:02:09.910 040 15538.69 352.62 53165.70 88888.00 2018-02-09 10:02:10.410 040 15538.67 352.63 53165.73 88888.00 2018-02-09 10:02:10.910 040 15538.67 352.63 53165.76 88888.00 2018-02-09 10:02:11.410 040 15538.69 352.62 53165.76 88888.00 2018-02-09 10:02:11.910 040 15538.66 352.63 53165.72 88888.00 2018-02-09 10:02:12.410 040 15538.66 352.60 53165.73 88888.00 2018-02-09 10:02:12.910 040 15538.64 352.58 53165.73 88888.00 2018-02-09 10:02:13.410 040 15538.64 352.60 53165.71 88888.00 2018-02-09 10:02:13.910 040 15538.69 352.60 53165.78 88888.00 2018-02-09 10:02:14.410 040 15538.67 352.58 53165.75 88888.00 2018-02-09 10:02:14.910 040 15538.69 352.61 53165.70 88888.00 2018-02-09 10:02:15.410 040 15538.73 352.62 53165.69 88888.00 2018-02-09 10:02:15.910 040 15538.68 352.60 53165.71 88888.00 2018-02-09 10:02:16.410 040 15538.69 352.57 53165.71 88888.00 2018-02-09 10:02:16.910 040 15538.67 352.58 53165.73 88888.00 2018-02-09 10:02:17.410 040 15538.60 352.60 53165.75 88888.00 2018-02-09 10:02:17.910 040 15538.60 352.61 53165.81 88888.00 2018-02-09 10:02:18.410 040 15538.68 352.66 53165.83 88888.00 2018-02-09 10:02:18.910 040 15538.66 352.67 53165.78 88888.00 2018-02-09 10:02:19.410 040 15538.62 352.63 53165.80 88888.00 2018-02-09 10:02:19.910 040 15538.67 352.58 53165.75 88888.00 2018-02-09 10:02:20.410 040 15538.71 352.58 53165.78 88888.00 2018-02-09 10:02:20.910 040 15538.70 352.60 53165.82 88888.00 2018-02-09 10:02:21.410 040 15538.66 352.57 53165.79 88888.00 2018-02-09 10:02:21.910 040 15538.66 352.58 53165.82 88888.00 2018-02-09 10:02:22.410 040 15538.62 352.57 53165.85 88888.00 2018-02-09 10:02:22.910 040 15538.60 352.56 53165.82 88888.00 2018-02-09 10:02:23.410 040 15538.66 352.53 53165.82 88888.00 2018-02-09 10:02:23.910 040 15538.66 352.47 53165.80 88888.00 2018-02-09 10:02:24.410 040 15538.61 352.54 53165.79 88888.00 2018-02-09 10:02:24.910 040 15538.62 352.56 53165.79 88888.00 2018-02-09 10:02:25.410 040 15538.65 352.54 53165.84 88888.00 2018-02-09 10:02:25.910 040 15538.66 352.55 53165.81 88888.00 2018-02-09 10:02:26.410 040 15538.65 352.56 53165.77 88888.00 2018-02-09 10:02:26.910 040 15538.66 352.58 53165.76 88888.00 2018-02-09 10:02:27.410 040 15538.67 352.61 53165.77 88888.00 2018-02-09 10:02:27.910 040 15538.65 352.61 53165.77 88888.00 2018-02-09 10:02:28.410 040 15538.66 352.63 53165.80 88888.00 2018-02-09 10:02:28.910 040 15538.68 352.62 53165.80 88888.00 2018-02-09 10:02:29.410 040 15538.67 352.62 53165.81 88888.00 2018-02-09 10:02:29.910 040 15538.60 352.60 53165.76 88888.00 2018-02-09 10:02:30.410 040 15538.67 352.60 53165.76 88888.00 2018-02-09 10:02:30.910 040 15538.70 352.61 53165.77 88888.00 2018-02-09 10:02:31.410 040 15538.70 352.61 53165.71 88888.00 2018-02-09 10:02:31.910 040 15538.68 352.60 53165.71 88888.00 2018-02-09 10:02:32.410 040 15538.67 352.64 53165.75 88888.00 2018-02-09 10:02:32.910 040 15538.68 352.70 53165.76 88888.00 2018-02-09 10:02:33.410 040 15538.68 352.69 53165.79 88888.00 2018-02-09 10:02:33.910 040 15538.68 352.66 53165.80 88888.00 2018-02-09 10:02:34.410 040 15538.68 352.66 53165.78 88888.00 2018-02-09 10:02:34.910 040 15538.69 352.65 53165.75 88888.00 2018-02-09 10:02:35.410 040 15538.69 352.63 53165.71 88888.00 2018-02-09 10:02:35.910 040 15538.69 352.64 53165.68 88888.00 2018-02-09 10:02:36.410 040 15538.66 352.62 53165.71 88888.00 2018-02-09 10:02:36.910 040 15538.69 352.64 53165.72 88888.00 2018-02-09 10:02:37.410 040 15538.71 352.63 53165.70 88888.00 2018-02-09 10:02:37.910 040 15538.69 352.64 53165.72 88888.00 2018-02-09 10:02:38.410 040 15538.65 352.66 53165.72 88888.00 2018-02-09 10:02:38.910 040 15538.65 352.66 53165.73 88888.00 2018-02-09 10:02:39.410 040 15538.70 352.66 53165.72 88888.00 2018-02-09 10:02:39.910 040 15538.73 352.69 53165.74 88888.00 2018-02-09 10:02:40.411 040 15538.74 352.67 53165.74 88888.00 2018-02-09 10:02:40.911 040 15538.69 352.65 53165.77 88888.00 2018-02-09 10:02:41.411 040 15538.70 352.67 53165.76 88888.00 2018-02-09 10:02:41.911 040 15538.71 352.69 53165.68 88888.00 2018-02-09 10:02:42.411 040 15538.70 352.64 53165.70 88888.00 2018-02-09 10:02:42.911 040 15538.71 352.60 53165.69 88888.00 2018-02-09 10:02:43.411 040 15538.74 352.57 53165.69 88888.00 2018-02-09 10:02:43.911 040 15538.73 352.63 53165.74 88888.00 2018-02-09 10:02:44.411 040 15538.67 352.63 53165.76 88888.00 2018-02-09 10:02:44.911 040 15538.71 352.65 53165.72 88888.00 2018-02-09 10:02:45.411 040 15538.75 352.67 53165.77 88888.00 2018-02-09 10:02:45.911 040 15538.73 352.66 53165.83 88888.00 2018-02-09 10:02:46.411 040 15538.75 352.64 53165.82 88888.00 2018-02-09 10:02:46.911 040 15538.73 352.63 53165.79 88888.00 2018-02-09 10:02:47.411 040 15538.71 352.64 53165.78 88888.00 2018-02-09 10:02:47.911 040 15538.69 352.64 53165.75 88888.00 2018-02-09 10:02:48.411 040 15538.70 352.64 53165.77 88888.00 2018-02-09 10:02:48.911 040 15538.70 352.64 53165.78 88888.00 2018-02-09 10:02:49.411 040 15538.71 352.63 53165.74 88888.00 2018-02-09 10:02:49.911 040 15538.75 352.64 53165.71 88888.00 2018-02-09 10:02:50.411 040 15538.74 352.66 53165.71 88888.00 2018-02-09 10:02:50.911 040 15538.73 352.67 53165.70 88888.00 2018-02-09 10:02:51.411 040 15538.74 352.71 53165.73 88888.00 2018-02-09 10:02:51.911 040 15538.77 352.70 53165.74 88888.00 2018-02-09 10:02:52.411 040 15538.78 352.71 53165.70 88888.00 2018-02-09 10:02:52.911 040 15538.78 352.67 53165.74 88888.00 2018-02-09 10:02:53.411 040 15538.74 352.67 53165.77 88888.00 2018-02-09 10:02:53.911 040 15538.74 352.66 53165.77 88888.00 2018-02-09 10:02:54.411 040 15538.76 352.62 53165.78 88888.00 2018-02-09 10:02:54.911 040 15538.76 352.64 53165.74 88888.00 2018-02-09 10:02:55.411 040 15538.67 352.65 53165.77 88888.00 2018-02-09 10:02:55.911 040 15538.65 352.69 53165.76 88888.00 2018-02-09 10:02:56.411 040 15538.69 352.65 53165.69 88888.00 2018-02-09 10:02:56.911 040 15538.70 352.60 53165.70 88888.00 2018-02-09 10:02:57.411 040 15538.70 352.61 53165.70 88888.00 2018-02-09 10:02:57.911 040 15538.67 352.64 53165.73 88888.00 2018-02-09 10:02:58.411 040 15538.70 352.64 53165.73 88888.00 2018-02-09 10:02:58.911 040 15538.70 352.65 53165.72 88888.00 2018-02-09 10:02:59.411 040 15538.66 352.71 53165.64 88888.00 2018-02-09 10:02:59.911 040 15538.68 352.69 53165.64 88888.00 2018-02-09 10:03:00.411 040 15538.71 352.64 53165.68 88888.00 2018-02-09 10:03:00.911 040 15538.73 352.62 53165.69 88888.00 2018-02-09 10:03:01.411 040 15538.73 352.62 53165.68 88888.00 2018-02-09 10:03:01.911 040 15538.75 352.63 53165.63 88888.00 2018-02-09 10:03:02.411 040 15538.71 352.66 53165.65 88888.00 2018-02-09 10:03:02.911 040 15538.76 352.64 53165.67 88888.00 2018-02-09 10:03:03.411 040 15538.77 352.65 53165.64 88888.00 2018-02-09 10:03:03.911 040 15538.74 352.71 53165.62 88888.00 2018-02-09 10:03:04.411 040 15538.69 352.72 53165.72 88888.00 2018-02-09 10:03:04.911 040 15538.74 352.70 53165.65 88888.00 2018-02-09 10:03:05.411 040 15538.76 352.69 53165.61 88888.00 2018-02-09 10:03:05.911 040 15538.73 352.67 53165.67 88888.00 2018-02-09 10:03:06.411 040 15538.73 352.65 53165.60 88888.00 2018-02-09 10:03:06.911 040 15538.74 352.67 53165.58 88888.00 2018-02-09 10:03:07.411 040 15538.74 352.65 53165.60 88888.00 2018-02-09 10:03:07.911 040 15538.73 352.67 53165.61 88888.00 2018-02-09 10:03:08.411 040 15538.73 352.70 53165.61 88888.00 2018-02-09 10:03:08.911 040 15538.74 352.70 53165.65 88888.00 2018-02-09 10:03:09.411 040 15538.71 352.65 53165.63 88888.00 2018-02-09 10:03:09.911 040 15538.74 352.61 53165.61 88888.00 2018-02-09 10:03:10.411 040 15538.77 352.63 53165.64 88888.00 2018-02-09 10:03:10.911 040 15538.76 352.67 53165.69 88888.00 2018-02-09 10:03:11.411 040 15538.77 352.67 53165.69 88888.00 2018-02-09 10:03:11.911 040 15538.77 352.69 53165.68 88888.00 2018-02-09 10:03:12.411 040 15538.77 352.65 53165.61 88888.00 2018-02-09 10:03:12.911 040 15538.76 352.63 53165.61 88888.00 2018-02-09 10:03:13.411 040 15538.74 352.62 53165.65 88888.00 2018-02-09 10:03:13.911 040 15538.76 352.65 53165.62 88888.00 2018-02-09 10:03:14.411 040 15538.77 352.66 53165.62 88888.00 2018-02-09 10:03:14.911 040 15538.77 352.63 53165.60 88888.00 2018-02-09 10:03:15.411 040 15538.80 352.61 53165.63 88888.00 2018-02-09 10:03:15.911 040 15538.87 352.61 53165.69 88888.00 2018-02-09 10:03:16.411 040 15538.86 352.66 53165.69 88888.00 2018-02-09 10:03:16.911 040 15538.79 352.69 53165.65 88888.00 2018-02-09 10:03:17.411 040 15538.79 352.64 53165.67 88888.00 2018-02-09 10:03:17.911 040 15538.82 352.64 53165.67 88888.00 2018-02-09 10:03:18.411 040 15538.78 352.64 53165.68 88888.00 2018-02-09 10:03:18.911 040 15538.78 352.64 53165.67 88888.00 2018-02-09 10:03:19.411 040 15538.84 352.67 53165.54 88888.00 2018-02-09 10:03:19.911 040 15538.86 352.67 53165.56 88888.00 2018-02-09 10:03:20.411 040 15538.84 352.65 53165.59 88888.00 2018-02-09 10:03:20.911 040 15538.78 352.64 53165.60 88888.00 2018-02-09 10:03:21.411 040 15538.76 352.60 53165.58 88888.00 2018-02-09 10:03:21.911 040 15538.79 352.57 53165.59 88888.00 2018-02-09 10:03:22.411 040 15538.77 352.60 53165.59 88888.00 2018-02-09 10:03:22.911 040 15538.79 352.62 53165.61 88888.00 2018-02-09 10:03:23.411 040 15538.84 352.63 53165.60 88888.00 2018-02-09 10:03:23.911 040 15538.83 352.61 53165.63 88888.00 2018-02-09 10:03:24.411 040 15538.83 352.60 53165.61 88888.00 2018-02-09 10:03:24.911 040 15538.82 352.62 53165.59 88888.00 2018-02-09 10:03:25.411 040 15538.83 352.60 53165.57 88888.00 2018-02-09 10:03:25.911 040 15538.76 352.62 53165.59 88888.00 2018-02-09 10:03:26.411 040 15538.75 352.60 53165.59 88888.00 2018-02-09 10:03:26.911 040 15538.77 352.60 53165.53 88888.00 2018-02-09 10:03:27.411 040 15538.77 352.61 53165.54 88888.00 2018-02-09 10:03:27.911 040 15538.78 352.62 53165.53 88888.00 2018-02-09 10:03:28.411 040 15538.79 352.61 53165.56 88888.00 2018-02-09 10:03:28.911 040 15538.78 352.60 53165.61 88888.00 2018-02-09 10:03:29.411 040 15538.77 352.58 53165.62 88888.00 2018-02-09 10:03:29.911 040 15538.79 352.61 53165.61 88888.00 2018-02-09 10:03:30.411 040 15538.82 352.66 53165.59 88888.00 2018-02-09 10:03:30.911 040 15538.78 352.65 53165.56 88888.00 2018-02-09 10:03:31.411 040 15538.78 352.64 53165.55 88888.00 2018-02-09 10:03:31.911 040 15538.76 352.69 53165.61 88888.00 2018-02-09 10:03:32.411 040 15538.74 352.69 53165.64 88888.00 2018-02-09 10:03:32.911 040 15538.80 352.63 53165.65 88888.00 2018-02-09 10:03:33.411 040 15538.83 352.69 53165.65 88888.00 2018-02-09 10:03:33.911 040 15538.82 352.67 53165.67 88888.00 2018-02-09 10:03:34.411 040 15538.85 352.66 53165.63 88888.00 2018-02-09 10:03:34.911 040 15538.85 352.69 53165.62 88888.00 2018-02-09 10:03:35.411 040 15538.84 352.70 53165.62 88888.00 2018-02-09 10:03:35.911 040 15538.79 352.69 53165.65 88888.00 2018-02-09 10:03:36.411 040 15538.79 352.69 53165.68 88888.00 2018-02-09 10:03:36.911 040 15538.80 352.71 53165.71 88888.00 2018-02-09 10:03:37.411 040 15538.82 352.70 53165.64 88888.00 2018-02-09 10:03:37.911 040 15538.77 352.69 53165.64 88888.00 2018-02-09 10:03:38.411 040 15538.76 352.71 53165.71 88888.00 2018-02-09 10:03:38.911 040 15538.78 352.72 53165.70 88888.00 2018-02-09 10:03:39.411 040 15538.80 352.72 53165.71 88888.00 2018-02-09 10:03:39.911 040 15538.79 352.72 53165.73 88888.00 2018-02-09 10:03:40.411 040 15538.75 352.72 53165.76 88888.00 2018-02-09 10:03:40.911 040 15538.74 352.70 53165.74 88888.00 2018-02-09 10:03:41.411 040 15538.80 352.70 53165.71 88888.00 2018-02-09 10:03:41.911 040 15538.82 352.70 53165.71 88888.00 2018-02-09 10:03:42.411 040 15538.78 352.70 53165.73 88888.00 2018-02-09 10:03:42.911 040 15538.82 352.66 53165.71 88888.00 2018-02-09 10:03:43.411 040 15538.80 352.69 53165.69 88888.00 2018-02-09 10:03:43.911 040 15538.80 352.67 53165.64 88888.00 2018-02-09 10:03:44.411 040 15538.79 352.65 53165.64 88888.00 2018-02-09 10:03:44.911 040 15538.79 352.67 53165.67 88888.00 2018-02-09 10:03:45.411 040 15538.80 352.65 53165.63 88888.00 2018-02-09 10:03:45.911 040 15538.83 352.70 53165.62 88888.00 2018-02-09 10:03:46.411 040 15538.79 352.66 53165.68 88888.00 2018-02-09 10:03:46.911 040 15538.73 352.66 53165.70 88888.00 2018-02-09 10:03:47.411 040 15538.76 352.69 53165.64 88888.00 2018-02-09 10:03:47.911 040 15538.76 352.70 53165.67 88888.00 2018-02-09 10:03:48.411 040 15538.75 352.72 53165.70 88888.00 2018-02-09 10:03:48.911 040 15538.74 352.72 53165.69 88888.00 2018-02-09 10:03:49.411 040 15538.71 352.74 53165.69 88888.00 2018-02-09 10:03:49.911 040 15538.73 352.72 53165.64 88888.00 2018-02-09 10:03:50.411 040 15538.73 352.71 53165.62 88888.00 2018-02-09 10:03:50.911 040 15538.71 352.71 53165.61 88888.00 2018-02-09 10:03:51.411 040 15538.74 352.71 53165.65 88888.00 2018-02-09 10:03:51.911 040 15538.75 352.72 53165.65 88888.00 2018-02-09 10:03:52.411 040 15538.74 352.73 53165.65 88888.00 2018-02-09 10:03:52.911 040 15538.74 352.73 53165.68 88888.00 2018-02-09 10:03:53.411 040 15538.77 352.72 53165.67 88888.00 2018-02-09 10:03:53.911 040 15538.75 352.70 53165.62 88888.00 2018-02-09 10:03:54.411 040 15538.75 352.69 53165.65 88888.00 2018-02-09 10:03:54.911 040 15538.74 352.72 53165.70 88888.00 2018-02-09 10:03:55.411 040 15538.76 352.76 53165.67 88888.00 2018-02-09 10:03:55.911 040 15538.73 352.78 53165.68 88888.00 2018-02-09 10:03:56.411 040 15538.70 352.76 53165.68 88888.00 2018-02-09 10:03:56.911 040 15538.75 352.73 53165.68 88888.00 2018-02-09 10:03:57.411 040 15538.74 352.71 53165.69 88888.00 2018-02-09 10:03:57.911 040 15538.78 352.74 53165.68 88888.00 2018-02-09 10:03:58.411 040 15538.75 352.73 53165.72 88888.00 2018-02-09 10:03:58.911 040 15538.74 352.73 53165.73 88888.00 2018-02-09 10:03:59.411 040 15538.76 352.72 53165.72 88888.00 2018-02-09 10:03:59.911 040 15538.78 352.69 53165.64 88888.00 2018-02-09 10:04:00.411 040 15538.80 352.69 53165.63 88888.00 2018-02-09 10:04:00.911 040 15538.78 352.71 53165.62 88888.00 2018-02-09 10:04:01.411 040 15538.78 352.72 53165.62 88888.00 2018-02-09 10:04:01.911 040 15538.79 352.73 53165.70 88888.00 2018-02-09 10:04:02.411 040 15538.78 352.74 53165.70 88888.00 2018-02-09 10:04:02.911 040 15538.76 352.72 53165.71 88888.00 2018-02-09 10:04:03.411 040 15538.76 352.72 53165.72 88888.00 2018-02-09 10:04:03.911 040 15538.77 352.74 53165.73 88888.00 2018-02-09 10:04:04.411 040 15538.77 352.73 53165.69 88888.00 2018-02-09 10:04:04.911 040 15538.76 352.73 53165.64 88888.00 2018-02-09 10:04:05.411 040 15538.80 352.74 53165.61 88888.00 2018-02-09 10:04:05.911 040 15538.79 352.78 53165.60 88888.00 2018-02-09 10:04:06.411 040 15538.79 352.76 53165.63 88888.00 2018-02-09 10:04:06.911 040 15538.76 352.75 53165.63 88888.00 2018-02-09 10:04:07.411 040 15538.76 352.76 53165.63 88888.00 2018-02-09 10:04:07.911 040 15538.76 352.75 53165.61 88888.00 2018-02-09 10:04:08.411 040 15538.77 352.73 53165.58 88888.00 2018-02-09 10:04:08.911 040 15538.79 352.71 53165.62 88888.00 2018-02-09 10:04:09.411 040 15538.75 352.75 53165.59 88888.00 2018-02-09 10:04:09.911 040 15538.74 352.76 53165.62 88888.00 2018-02-09 10:04:10.411 040 15538.75 352.78 53165.67 88888.00 2018-02-09 10:04:10.911 040 15538.77 352.75 53165.69 88888.00 2018-02-09 10:04:11.411 040 15538.78 352.75 53165.78 88888.00 2018-02-09 10:04:11.911 040 15538.75 352.71 53165.76 88888.00 2018-02-09 10:04:12.411 040 15538.76 352.71 53165.73 88888.00 2018-02-09 10:04:12.911 040 15538.79 352.74 53165.76 88888.00 2018-02-09 10:04:13.411 040 15538.77 352.74 53165.74 88888.00 2018-02-09 10:04:13.911 040 15538.80 352.70 53165.77 88888.00 2018-02-09 10:04:14.411 040 15538.78 352.71 53165.75 88888.00 2018-02-09 10:04:14.911 040 15538.80 352.74 53165.73 88888.00 2018-02-09 10:04:15.411 040 15538.78 352.71 53165.71 88888.00 2018-02-09 10:04:15.911 040 15538.75 352.71 53165.73 88888.00 2018-02-09 10:04:16.411 040 15538.76 352.70 53165.70 88888.00 2018-02-09 10:04:16.911 040 15538.82 352.69 53165.69 88888.00 2018-02-09 10:04:17.411 040 15538.82 352.74 53165.72 88888.00 2018-02-09 10:04:17.911 040 15538.78 352.74 53165.71 88888.00 2018-02-09 10:04:18.411 040 15538.77 352.74 53165.71 88888.00 2018-02-09 10:04:18.911 040 15538.78 352.75 53165.71 88888.00 2018-02-09 10:04:19.411 040 15538.78 352.80 53165.75 88888.00 2018-02-09 10:04:19.911 040 15538.76 352.79 53165.73 88888.00 2018-02-09 10:04:20.411 040 15538.75 352.79 53165.77 88888.00 2018-02-09 10:04:20.911 040 15538.75 352.81 53165.76 88888.00 2018-02-09 10:04:21.411 040 15538.73 352.79 53165.75 88888.00 2018-02-09 10:04:21.911 040 15538.77 352.80 53165.77 88888.00 2018-02-09 10:04:22.411 040 15538.77 352.78 53165.72 88888.00 2018-02-09 10:04:22.911 040 15538.77 352.80 53165.74 88888.00 2018-02-09 10:04:23.411 040 15538.79 352.81 53165.76 88888.00 2018-02-09 10:04:23.911 040 15538.71 352.82 53165.74 88888.00 2018-02-09 10:04:24.411 040 15538.71 352.83 53165.68 88888.00 2018-02-09 10:04:24.911 040 15538.69 352.81 53165.76 88888.00 2018-02-09 10:04:25.411 040 15538.67 352.78 53165.76 88888.00 2018-02-09 10:04:25.911 040 15538.69 352.80 53165.71 88888.00 2018-02-09 10:04:26.411 040 15538.70 352.79 53165.68 88888.00 2018-02-09 10:04:26.911 040 15538.73 352.74 53165.70 88888.00 2018-02-09 10:04:27.411 040 15538.73 352.71 53165.72 88888.00 2018-02-09 10:04:27.911 040 15538.70 352.72 53165.65 88888.00 2018-02-09 10:04:28.411 040 15538.69 352.73 53165.67 88888.00 2018-02-09 10:04:28.911 040 15538.69 352.74 53165.74 88888.00 2018-02-09 10:04:29.411 040 15538.68 352.73 53165.73 88888.00 2018-02-09 10:04:29.911 040 15538.67 352.75 53165.74 88888.00 2018-02-09 10:04:30.411 040 15538.66 352.79 53165.75 88888.00 2018-02-09 10:04:30.911 040 15538.68 352.76 53165.69 88888.00 2018-02-09 10:04:31.411 040 15538.69 352.78 53165.68 88888.00 2018-02-09 10:04:31.911 040 15538.70 352.76 53165.74 88888.00 2018-02-09 10:04:32.411 040 15538.74 352.74 53165.77 88888.00 2018-02-09 10:04:32.911 040 15538.76 352.74 53165.78 88888.00 2018-02-09 10:04:33.411 040 15538.77 352.73 53165.76 88888.00 2018-02-09 10:04:33.911 040 15538.77 352.72 53165.76 88888.00 2018-02-09 10:04:34.411 040 15538.75 352.78 53165.69 88888.00 2018-02-09 10:04:34.911 040 15538.78 352.81 53165.69 88888.00 2018-02-09 10:04:35.411 040 15538.79 352.78 53165.67 88888.00 2018-02-09 10:04:35.911 040 15538.78 352.78 53165.67 88888.00 2018-02-09 10:04:36.411 040 15538.78 352.78 53165.70 88888.00 2018-02-09 10:04:36.911 040 15538.79 352.73 53165.69 88888.00 2018-02-09 10:04:37.411 040 15538.78 352.71 53165.73 88888.00 2018-02-09 10:04:37.911 040 15538.79 352.76 53165.77 88888.00 2018-02-09 10:04:38.411 040 15538.77 352.76 53165.76 88888.00 2018-02-09 10:04:38.911 040 15538.76 352.74 53165.70 88888.00 2018-02-09 10:04:39.411 040 15538.78 352.75 53165.65 88888.00 2018-02-09 10:04:39.911 040 15538.73 352.78 53165.64 88888.00 2018-02-09 10:04:40.411 040 15538.71 352.78 53165.64 88888.00 2018-02-09 10:04:40.911 040 15538.69 352.79 53165.60 88888.00 2018-02-09 10:04:41.411 040 15538.70 352.76 53165.64 88888.00 2018-02-09 10:04:41.911 040 15538.68 352.72 53165.62 88888.00 2018-02-09 10:04:42.411 040 15538.68 352.72 53165.68 88888.00 2018-02-09 10:04:42.911 040 15538.70 352.71 53165.69 88888.00 2018-02-09 10:04:43.411 040 15538.69 352.71 53165.71 88888.00 2018-02-09 10:04:43.911 040 15538.70 352.72 53165.73 88888.00 2018-02-09 10:04:44.411 040 15538.73 352.70 53165.74 88888.00 2018-02-09 10:04:44.911 040 15538.73 352.69 53165.70 88888.00 2018-02-09 10:04:45.411 040 15538.70 352.69 53165.68 88888.00 2018-02-09 10:04:45.911 040 15538.68 352.70 53165.69 88888.00 2018-02-09 10:04:46.411 040 15538.70 352.69 53165.77 88888.00 2018-02-09 10:04:46.911 040 15538.74 352.69 53165.79 88888.00 2018-02-09 10:04:47.411 040 15538.68 352.70 53165.72 88888.00 2018-02-09 10:04:47.911 040 15538.68 352.70 53165.72 88888.00 2018-02-09 10:04:48.411 040 15538.70 352.70 53165.78 88888.00 2018-02-09 10:04:48.911 040 15538.76 352.65 53165.77 88888.00 2018-02-09 10:04:49.411 040 15538.76 352.66 53165.76 88888.00 2018-02-09 10:04:49.911 040 15538.75 352.66 53165.72 88888.00 2018-02-09 10:04:50.411 040 15538.75 352.64 53165.74 88888.00 2018-02-09 10:04:50.911 040 15538.74 352.67 53165.77 88888.00 2018-02-09 10:04:51.411 040 15538.69 352.64 53165.76 88888.00 2018-02-09 10:04:51.911 040 15538.70 352.64 53165.71 88888.00 2018-02-09 10:04:52.411 040 15538.75 352.65 53165.62 88888.00 2018-02-09 10:04:52.911 040 15538.75 352.64 53165.62 88888.00 2018-02-09 10:04:53.411 040 15538.73 352.63 53165.63 88888.00 2018-02-09 10:04:53.911 040 15538.70 352.63 53165.68 88888.00 2018-02-09 10:04:54.411 040 15538.67 352.64 53165.68 88888.00 2018-02-09 10:04:54.911 040 15538.69 352.64 53165.65 88888.00 2018-02-09 10:04:55.411 040 15538.70 352.60 53165.69 88888.00 2018-02-09 10:04:55.911 040 15538.70 352.63 53165.69 88888.00 2018-02-09 10:04:56.411 040 15538.73 352.61 53165.68 88888.00 2018-02-09 10:04:56.911 040 15538.73 352.60 53165.68 88888.00 2018-02-09 10:04:57.411 040 15538.69 352.60 53165.64 88888.00 2018-02-09 10:04:57.911 040 15538.71 352.62 53165.61 88888.00 2018-02-09 10:04:58.411 040 15538.71 352.60 53165.60 88888.00 2018-02-09 10:04:58.911 040 15538.75 352.63 53165.57 88888.00 2018-02-09 10:04:59.411 040 15538.77 352.61 53165.53 88888.00 2018-02-09 10:04:59.911 040 15538.71 352.61 53165.52 88888.00 2018-02-09 10:05:00.411 040 15538.68 352.55 53165.61 88888.00 2018-02-09 10:05:00.911 040 15538.73 352.57 53165.71 88888.00 2018-02-09 10:05:01.411 040 15538.76 352.57 53165.69 88888.00 2018-02-09 10:05:01.911 040 15538.77 352.56 53165.68 88888.00 2018-02-09 10:05:02.411 040 15538.78 352.55 53165.64 88888.00 2018-02-09 10:05:02.911 040 15538.74 352.53 53165.64 88888.00 2018-02-09 10:05:03.411 040 15538.73 352.54 53165.62 88888.00 2018-02-09 10:05:03.911 040 15538.73 352.52 53165.57 88888.00 2018-02-09 10:05:04.411 040 15538.75 352.52 53165.58 88888.00 2018-02-09 10:05:04.911 040 15538.77 352.55 53165.58 88888.00 2018-02-09 10:05:05.411 040 15538.76 352.56 53165.56 88888.00 2018-02-09 10:05:05.911 040 15538.75 352.50 53165.56 88888.00 2018-02-09 10:05:06.411 040 15538.77 352.50 53165.53 88888.00 2018-02-09 10:05:06.911 040 15538.78 352.52 53165.56 88888.00 2018-02-09 10:05:07.411 040 15538.78 352.54 53165.59 88888.00 2018-02-09 10:05:07.911 040 15538.75 352.53 53165.61 88888.00 2018-02-09 10:05:08.411 040 15538.76 352.53 53165.61 88888.00 2018-02-09 10:05:08.911 040 15538.69 352.53 53165.59 88888.00 2018-02-09 10:05:09.411 040 15538.71 352.56 53165.61 88888.00 2018-02-09 10:05:09.911 040 15538.70 352.58 53165.68 88888.00 2018-02-09 10:05:10.411 040 15538.68 352.56 53165.69 88888.00 2018-02-09 10:05:10.911 040 15538.68 352.55 53165.65 88888.00 2018-02-09 10:05:11.411 040 15538.67 352.52 53165.63 88888.00 2018-02-09 10:05:11.911 040 15538.68 352.58 53165.64 88888.00 2018-02-09 10:05:12.411 040 15538.71 352.61 53165.61 88888.00 2018-02-09 10:05:12.911 040 15538.70 352.58 53165.59 88888.00 2018-02-09 10:05:13.411 040 15538.68 352.54 53165.58 88888.00 2018-02-09 10:05:13.911 040 15538.74 352.52 53165.55 88888.00 2018-02-09 10:05:14.411 040 15538.71 352.54 53165.59 88888.00 2018-02-09 10:05:14.911 040 15538.71 352.53 53165.63 88888.00 2018-02-09 10:05:15.411 040 15538.73 352.48 53165.62 88888.00 2018-02-09 10:05:15.911 040 15538.71 352.46 53165.59 88888.00 2018-02-09 10:05:16.411 040 15538.68 352.46 53165.62 88888.00 2018-02-09 10:05:16.911 040 15538.69 352.48 53165.58 88888.00 2018-02-09 10:05:17.411 040 15538.69 352.48 53165.53 88888.00 2018-02-09 10:05:17.911 040 15538.71 352.48 53165.56 88888.00 2018-02-09 10:05:18.411 040 15538.68 352.54 53165.58 88888.00 2018-02-09 10:05:18.911 040 15538.67 352.53 53165.60 88888.00 2018-02-09 10:05:19.411 040 15538.67 352.54 53165.56 88888.00 2018-02-09 10:05:19.911 040 15538.70 352.56 53165.60 88888.00 2018-02-09 10:05:20.411 040 15538.75 352.55 53165.57 88888.00 2018-02-09 10:05:20.911 040 15538.73 352.52 53165.56 88888.00 2018-02-09 10:05:21.411 040 15538.70 352.47 53165.53 88888.00 2018-02-09 10:05:21.911 040 15538.70 352.47 53165.54 88888.00 2018-02-09 10:05:22.411 040 15538.69 352.46 53165.55 88888.00 2018-02-09 10:05:22.911 040 15538.68 352.46 53165.51 88888.00 2018-02-09 10:05:23.411 040 15538.69 352.43 53165.54 88888.00 2018-02-09 10:05:23.911 040 15538.71 352.43 53165.55 88888.00 2018-02-09 10:05:24.411 040 15538.76 352.40 53165.51 88888.00 2018-02-09 10:05:24.911 040 15538.75 352.41 53165.53 88888.00 2018-02-09 10:05:25.411 040 15538.73 352.47 53165.57 88888.00 2018-02-09 10:05:25.911 040 15538.75 352.46 53165.57 88888.00 2018-02-09 10:05:26.411 040 15538.77 352.38 53165.58 88888.00 2018-02-09 10:05:26.911 040 15538.79 352.41 53165.61 88888.00 2018-02-09 10:05:27.411 040 15538.76 352.43 53165.60 88888.00 2018-02-09 10:05:27.911 040 15538.77 352.46 53165.63 88888.00 2018-02-09 10:05:28.411 040 15538.78 352.41 53165.61 88888.00 2018-02-09 10:05:28.911 040 15538.75 352.43 53165.57 88888.00 2018-02-09 10:05:29.411 040 15538.73 352.44 53165.59 88888.00 2018-02-09 10:05:29.911 040 15538.69 352.43 53165.59 88888.00 2018-02-09 10:05:30.411 040 15538.73 352.41 53165.55 88888.00 2018-02-09 10:05:30.911 040 15538.74 352.43 53165.59 88888.00 2018-02-09 10:05:31.411 040 15538.75 352.44 53165.59 88888.00 2018-02-09 10:05:31.911 040 15538.74 352.43 53165.55 88888.00 2018-02-09 10:05:32.411 040 15538.85 352.41 53165.53 88888.00 2018-02-09 10:05:32.911 040 15538.84 352.40 53165.52 88888.00 2018-02-09 10:05:33.411 040 15538.76 352.43 53165.51 88888.00 2018-02-09 10:05:33.911 040 15538.76 352.43 53165.54 88888.00 2018-02-09 10:05:34.411 040 15538.80 352.46 53165.55 88888.00 2018-02-09 10:05:34.911 040 15538.85 352.45 53165.53 88888.00 2018-02-09 10:05:35.411 040 15538.84 352.39 53165.57 88888.00 2018-02-09 10:05:35.911 040 15538.82 352.43 53165.63 88888.00 2018-02-09 10:05:36.411 040 15538.84 352.46 53165.55 88888.00 2018-02-09 10:05:36.911 040 15538.83 352.45 53165.54 88888.00 2018-02-09 10:05:37.411 040 15538.83 352.46 53165.59 88888.00 2018-02-09 10:05:37.911 040 15538.86 352.47 53165.61 88888.00 2018-02-09 10:05:38.411 040 15538.83 352.43 53165.53 88888.00 2018-02-09 10:05:38.911 040 15538.82 352.44 53165.59 88888.00 2018-02-09 10:05:39.411 040 15538.77 352.45 53165.63 88888.00 2018-02-09 10:05:39.911 040 15538.75 352.40 53165.60 88888.00 2018-02-09 10:05:40.411 040 15538.78 352.41 53165.63 88888.00 2018-02-09 10:05:40.911 040 15538.82 352.44 53165.62 88888.00 2018-02-09 10:05:41.411 040 15538.82 352.46 53165.62 88888.00 2018-02-09 10:05:41.911 040 15538.80 352.44 53165.69 88888.00 2018-02-09 10:05:42.411 040 15538.80 352.43 53165.63 88888.00 2018-02-09 10:05:42.911 040 15538.79 352.46 53165.53 88888.00 2018-02-09 10:05:43.411 040 15538.80 352.41 53165.57 88888.00 2018-02-09 10:05:43.911 040 15538.84 352.43 53165.65 88888.00 2018-02-09 10:05:44.411 040 15538.82 352.40 53165.65 88888.00 2018-02-09 10:05:44.911 040 15538.82 352.40 53165.63 88888.00 2018-02-09 10:05:45.411 040 15538.79 352.40 53165.56 88888.00 2018-02-09 10:05:45.911 040 15538.87 352.41 53165.56 88888.00 2018-02-09 10:05:46.411 040 15538.84 352.41 53165.56 88888.00 2018-02-09 10:05:46.911 040 15538.82 352.41 53165.54 88888.00 2018-02-09 10:05:47.411 040 15538.77 352.39 53165.56 88888.00 2018-02-09 10:05:47.911 040 15538.79 352.38 53165.55 88888.00 2018-02-09 10:05:48.411 040 15538.84 352.34 53165.59 88888.00 2018-02-09 10:05:48.911 040 15538.79 352.34 53165.65 88888.00 2018-02-09 10:05:49.411 040 15538.79 352.37 53165.65 88888.00 2018-02-09 10:05:49.911 040 15538.80 352.37 53165.63 88888.00 2018-02-09 10:05:50.411 040 15538.80 352.36 53165.62 88888.00 2018-02-09 10:05:50.911 040 15538.85 352.38 53165.59 88888.00 2018-02-09 10:05:51.411 040 15538.86 352.40 53165.64 88888.00 2018-02-09 10:05:51.911 040 15538.87 352.37 53165.71 88888.00 2018-02-09 10:05:52.411 040 15538.85 352.41 53165.69 88888.00 2018-02-09 10:05:52.911 040 15538.88 352.41 53165.69 88888.00 2018-02-09 10:05:53.411 040 15538.89 352.41 53165.68 88888.00 2018-02-09 10:05:53.911 040 15538.88 352.41 53165.64 88888.00 2018-02-09 10:05:54.411 040 15538.88 352.40 53165.68 88888.00 2018-02-09 10:05:54.911 040 15538.83 352.38 53165.68 88888.00 2018-02-09 10:05:55.411 040 15538.80 352.40 53165.64 88888.00 2018-02-09 10:05:55.911 040 15538.82 352.38 53165.65 88888.00 2018-02-09 10:05:56.411 040 15538.77 352.40 53165.59 88888.00 2018-02-09 10:05:56.911 040 15538.79 352.37 53165.56 88888.00 2018-02-09 10:05:57.411 040 15538.83 352.38 53165.57 88888.00 2018-02-09 10:05:57.911 040 15538.83 352.36 53165.60 88888.00 2018-02-09 10:05:58.411 040 15538.83 352.36 53165.65 88888.00 2018-02-09 10:05:58.911 040 15538.84 352.39 53165.64 88888.00 2018-02-09 10:05:59.411 040 15538.79 352.37 53165.59 88888.00 2018-02-09 10:05:59.911 040 15538.84 352.39 53165.57 88888.00 2018-02-09 10:06:00.411 040 15538.80 352.38 53165.56 88888.00 2018-02-09 10:06:00.911 040 15538.78 352.37 53165.51 88888.00 2018-02-09 10:06:01.411 040 15538.78 352.37 53165.52 88888.00 2018-02-09 10:06:01.911 040 15538.73 352.38 53165.56 88888.00 2018-02-09 10:06:02.411 040 15538.75 352.37 53165.59 88888.00 2018-02-09 10:06:02.911 040 15538.78 352.36 53165.59 88888.00 2018-02-09 10:06:03.411 040 15538.77 352.30 53165.59 88888.00 2018-02-09 10:06:03.911 040 15538.80 352.32 53165.63 88888.00 2018-02-09 10:06:04.411 040 15538.78 352.32 53165.70 88888.00 2018-02-09 10:06:04.911 040 15538.79 352.36 53165.69 88888.00 2018-02-09 10:06:05.411 040 15538.80 352.35 53165.65 88888.00 2018-02-09 10:06:05.911 040 15538.84 352.39 53165.61 88888.00 2018-02-09 10:06:06.411 040 15538.85 352.36 53165.60 88888.00 2018-02-09 10:06:06.911 040 15538.84 352.35 53165.57 88888.00 2018-02-09 10:06:07.411 040 15538.79 352.32 53165.63 88888.00 2018-02-09 10:06:07.911 040 15538.78 352.31 53165.71 88888.00 2018-02-09 10:06:08.411 040 15538.83 352.32 53165.68 88888.00 2018-02-09 10:06:08.911 040 15538.84 352.36 53165.67 88888.00 2018-02-09 10:06:09.411 040 15538.85 352.37 53165.68 88888.00 2018-02-09 10:06:09.911 040 15538.83 352.35 53165.63 88888.00 2018-02-09 10:06:10.411 040 15538.86 352.34 53165.63 88888.00 2018-02-09 10:06:10.911 040 15538.83 352.40 53165.68 88888.00 2018-02-09 10:06:11.411 040 15538.80 352.41 53165.70 88888.00 2018-02-09 10:06:11.911 040 15538.86 352.39 53165.70 88888.00 2018-02-09 10:06:12.411 040 15538.88 352.41 53165.69 88888.00 2018-02-09 10:06:12.911 040 15538.85 352.38 53165.68 88888.00 2018-02-09 10:06:13.411 040 15538.83 352.30 53165.69 88888.00 2018-02-09 10:06:13.911 040 15538.80 352.24 53165.68 88888.00 2018-02-09 10:06:14.411 040 15538.82 352.24 53165.70 88888.00 2018-02-09 10:06:14.911 040 15538.77 352.26 53165.69 88888.00 2018-02-09 10:06:15.411 040 15538.76 352.28 53165.67 88888.00 2018-02-09 10:06:15.911 040 15538.79 352.32 53165.61 88888.00 2018-02-09 10:06:16.411 040 15538.83 352.37 53165.63 88888.00 2018-02-09 10:06:16.911 040 15538.78 352.31 53165.70 88888.00 2018-02-09 10:06:17.411 040 15538.77 352.29 53165.68 88888.00 2018-02-09 10:06:17.911 040 15538.78 352.30 53165.65 88888.00 2018-02-09 10:06:18.411 040 15538.79 352.32 53165.65 88888.00 2018-02-09 10:06:18.911 040 15538.82 352.37 53165.68 88888.00 2018-02-09 10:06:19.411 040 15538.83 352.38 53165.65 88888.00 2018-02-09 10:06:19.911 040 15538.86 352.41 53165.68 88888.00 2018-02-09 10:06:20.411 040 15538.79 352.39 53165.70 88888.00 2018-02-09 10:06:20.911 040 15538.79 352.36 53165.65 88888.00 2018-02-09 10:06:21.411 040 15538.85 352.36 53165.65 88888.00 2018-02-09 10:06:21.911 040 15538.83 352.38 53165.60 88888.00 2018-02-09 10:06:22.411 040 15538.78 352.36 53165.63 88888.00 2018-02-09 10:06:22.911 040 15538.78 352.32 53165.71 88888.00 2018-02-09 10:06:23.411 040 15538.78 352.31 53165.70 88888.00 2018-02-09 10:06:23.911 040 15538.76 352.35 53165.72 88888.00 2018-02-09 10:06:24.411 040 15538.75 352.36 53165.74 88888.00 2018-02-09 10:06:24.911 040 15538.76 352.39 53165.73 88888.00 2018-02-09 10:06:25.411 040 15538.76 352.40 53165.71 88888.00 2018-02-09 10:06:25.911 040 15538.74 352.37 53165.68 88888.00 2018-02-09 10:06:26.411 040 15538.78 352.35 53165.69 88888.00 2018-02-09 10:06:26.911 040 15538.79 352.38 53165.70 88888.00 2018-02-09 10:06:27.411 040 15538.77 352.37 53165.75 88888.00 2018-02-09 10:06:27.911 040 15538.79 352.39 53165.76 88888.00 2018-02-09 10:06:28.411 040 15538.79 352.38 53165.76 88888.00 2018-02-09 10:06:28.911 040 15538.78 352.35 53165.74 88888.00 2018-02-09 10:06:29.411 040 15538.79 352.36 53165.71 88888.00 2018-02-09 10:06:29.911 040 15538.78 352.35 53165.72 88888.00 2018-02-09 10:06:30.411 040 15538.79 352.36 53165.76 88888.00 2018-02-09 10:06:30.911 040 15538.83 352.35 53165.73 88888.00 2018-02-09 10:06:31.411 040 15538.78 352.35 53165.70 88888.00 2018-02-09 10:06:31.911 040 15538.84 352.29 53165.68 88888.00 2018-02-09 10:06:32.411 040 15538.84 352.30 53165.73 88888.00 2018-02-09 10:06:32.911 040 15538.82 352.32 53165.71 88888.00 2018-02-09 10:06:33.411 040 15538.86 352.34 53165.68 88888.00 2018-02-09 10:06:33.911 040 15538.82 352.37 53165.64 88888.00 2018-02-09 10:06:34.411 040 15538.83 352.39 53165.63 88888.00 2018-02-09 10:06:34.911 040 15538.85 352.36 53165.62 88888.00 2018-02-09 10:06:35.411 040 15538.85 352.34 53165.65 88888.00 2018-02-09 10:06:35.911 040 15538.87 352.28 53165.65 88888.00 2018-02-09 10:06:36.411 040 15538.88 352.31 53165.67 88888.00 2018-02-09 10:06:36.911 040 15538.91 352.31 53165.68 88888.00 2018-02-09 10:06:37.411 040 15538.84 352.31 53165.68 88888.00 2018-02-09 10:06:37.911 040 15538.84 352.32 53165.67 88888.00 2018-02-09 10:06:38.411 040 15538.84 352.34 53165.69 88888.00 2018-02-09 10:06:38.911 040 15538.86 352.32 53165.71 88888.00 2018-02-09 10:06:39.411 040 15538.87 352.29 53165.71 88888.00 2018-02-09 10:06:39.911 040 15538.87 352.30 53165.69 88888.00 2018-02-09 10:06:40.411 040 15538.87 352.29 53165.63 88888.00 2018-02-09 10:06:40.911 040 15538.87 352.31 53165.64 88888.00 2018-02-09 10:06:41.411 040 15538.88 352.30 53165.70 88888.00 2018-02-09 10:06:41.911 040 15538.87 352.30 53165.70 88888.00 2018-02-09 10:06:42.411 040 15538.87 352.29 53165.74 88888.00 2018-02-09 10:06:42.911 040 15538.87 352.29 53165.72 88888.00 2018-02-09 10:06:43.411 040 15538.93 352.31 53165.65 88888.00 2018-02-09 10:06:43.911 040 15538.92 352.30 53165.60 88888.00 2018-02-09 10:06:44.411 040 15538.94 352.34 53165.59 88888.00 2018-02-09 10:06:44.911 040 15538.93 352.37 53165.63 88888.00 2018-02-09 10:06:45.411 040 15538.93 352.35 53165.67 88888.00 2018-02-09 10:06:45.911 040 15538.92 352.34 53165.63 88888.00 2018-02-09 10:06:46.411 040 15538.92 352.35 53165.72 88888.00 2018-02-09 10:06:46.911 040 15538.87 352.32 53165.73 88888.00 2018-02-09 10:06:47.411 040 15538.85 352.34 53165.68 88888.00 2018-02-09 10:06:47.911 040 15538.87 352.31 53165.68 88888.00 2018-02-09 10:06:48.411 040 15538.80 352.30 53165.67 88888.00 2018-02-09 10:06:48.911 040 15538.79 352.29 53165.68 88888.00 2018-02-09 10:06:49.411 040 15538.82 352.34 53165.70 88888.00 2018-02-09 10:06:49.911 040 15538.82 352.32 53165.73 88888.00 2018-02-09 10:06:50.411 040 15538.91 352.29 53165.71 88888.00 2018-02-09 10:06:50.911 040 15538.89 352.27 53165.68 88888.00 2018-02-09 10:06:51.411 040 15538.88 352.32 53165.64 88888.00 2018-02-09 10:06:51.911 040 15538.86 352.31 53165.68 88888.00 2018-02-09 10:06:52.411 040 15538.87 352.30 53165.75 88888.00 2018-02-09 10:06:52.911 040 15538.91 352.23 53165.71 88888.00 2018-02-09 10:06:53.411 040 15538.91 352.24 53165.69 88888.00 2018-02-09 10:06:53.911 040 15538.89 352.23 53165.74 88888.00 2018-02-09 10:06:54.411 040 15538.87 352.21 53165.71 88888.00 2018-02-09 10:06:54.911 040 15538.88 352.19 53165.65 88888.00 2018-02-09 10:06:55.411 040 15538.89 352.17 53165.64 88888.00 2018-02-09 10:06:55.911 040 15538.93 352.14 53165.64 88888.00 2018-02-09 10:06:56.411 040 15538.96 352.12 53165.67 88888.00 2018-02-09 10:06:56.911 040 15538.89 352.18 53165.65 88888.00 2018-02-09 10:06:57.411 040 15538.93 352.14 53165.64 88888.00 2018-02-09 10:06:57.911 040 15538.94 352.15 53165.63 88888.00 2018-02-09 10:06:58.411 040 15538.97 352.14 53165.59 88888.00 2018-02-09 10:06:58.911 040 15538.94 352.13 53165.60 88888.00 2018-02-09 10:06:59.411 040 15538.91 352.14 53165.61 88888.00 2018-02-09 10:06:59.911 040 15538.92 352.15 53165.58 88888.00 2018-02-09 10:07:00.411 040 15538.86 352.17 53165.59 88888.00 2018-02-09 10:07:00.911 040 15538.85 352.14 53165.63 88888.00 2018-02-09 10:07:01.411 040 15538.86 352.14 53165.60 88888.00 2018-02-09 10:07:01.911 040 15538.85 352.14 53165.54 88888.00 2018-02-09 10:07:02.411 040 15538.84 352.17 53165.53 88888.00 2018-02-09 10:07:02.911 040 15538.84 352.14 53165.52 88888.00 2018-02-09 10:07:03.411 040 15538.83 352.15 53165.53 88888.00 2018-02-09 10:07:03.911 040 15538.85 352.17 53165.59 88888.00 2018-02-09 10:07:04.411 040 15538.85 352.17 53165.61 88888.00 2018-02-09 10:07:04.911 040 15538.84 352.14 53165.65 88888.00 2018-02-09 10:07:05.411 040 15538.85 352.14 53165.74 88888.00 2018-02-09 10:07:05.911 040 15538.88 352.18 53165.67 88888.00 2018-02-09 10:07:06.411 040 15538.91 352.18 53165.59 88888.00 2018-02-09 10:07:06.911 040 15538.88 352.17 53165.62 88888.00 2018-02-09 10:07:07.411 040 15538.87 352.17 53165.67 88888.00 2018-02-09 10:07:07.911 040 15538.86 352.14 53165.64 88888.00 2018-02-09 10:07:08.411 040 15538.87 352.14 53165.61 88888.00 2018-02-09 10:07:08.911 040 15538.85 352.14 53165.60 88888.00 2018-02-09 10:07:09.411 040 15538.85 352.12 53165.63 88888.00 2018-02-09 10:07:09.911 040 15538.83 352.09 53165.65 88888.00 2018-02-09 10:07:10.411 040 15538.82 352.10 53165.63 88888.00 2018-02-09 10:07:10.911 040 15538.85 352.10 53165.62 88888.00 2018-02-09 10:07:11.411 040 15538.87 352.08 53165.65 88888.00 2018-02-09 10:07:11.911 040 15538.82 352.11 53165.63 88888.00 2018-02-09 10:07:12.411 040 15538.80 352.13 53165.63 88888.00 2018-02-09 10:07:12.911 040 15538.85 352.10 53165.59 88888.00 2018-02-09 10:07:13.411 040 15538.85 352.09 53165.55 88888.00 2018-02-09 10:07:13.911 040 15538.82 352.11 53165.58 88888.00 2018-02-09 10:07:14.411 040 15538.76 352.14 53165.63 88888.00 2018-02-09 10:07:14.911 040 15538.76 352.12 53165.63 88888.00 2018-02-09 10:07:15.412 040 15538.76 352.09 53165.67 88888.00 2018-02-09 10:07:15.912 040 15538.77 352.06 53165.68 88888.00 2018-02-09 10:07:16.412 040 15538.79 352.10 53165.68 88888.00 2018-02-09 10:07:16.912 040 15538.78 352.12 53165.64 88888.00 2018-02-09 10:07:17.412 040 15538.82 352.15 53165.61 88888.00 2018-02-09 10:07:17.912 040 15538.75 352.14 53165.61 88888.00 2018-02-09 10:07:18.412 040 15538.73 352.11 53165.60 88888.00 2018-02-09 10:07:18.912 040 15538.68 352.08 53165.57 88888.00 2018-02-09 10:07:19.412 040 15538.71 352.08 53165.54 88888.00 2018-02-09 10:07:19.912 040 15538.71 352.05 53165.55 88888.00 2018-02-09 10:07:20.412 040 15538.75 352.05 53165.56 88888.00 2018-02-09 10:07:20.912 040 15538.77 352.04 53165.53 88888.00 2018-02-09 10:07:21.412 040 15538.78 352.03 53165.54 88888.00 2018-02-09 10:07:21.912 040 15538.76 352.05 53165.59 88888.00 2018-02-09 10:07:22.412 040 15538.75 352.05 53165.59 88888.00 2018-02-09 10:07:22.912 040 15538.74 352.03 53165.60 88888.00 2018-02-09 10:07:23.412 040 15538.74 352.03 53165.60 88888.00 2018-02-09 10:07:23.912 040 15538.76 352.01 53165.62 88888.00 2018-02-09 10:07:24.412 040 15538.78 352.01 53165.53 88888.00 2018-02-09 10:07:24.912 040 15538.78 352.00 53165.53 88888.00 2018-02-09 10:07:25.412 040 15538.77 352.01 53165.54 88888.00 2018-02-09 10:07:25.912 040 15538.74 352.03 53165.58 88888.00 2018-02-09 10:07:26.412 040 15538.77 352.00 53165.60 88888.00 2018-02-09 10:07:26.912 040 15538.76 351.95 53165.61 88888.00 2018-02-09 10:07:27.412 040 15538.74 351.94 53165.63 88888.00 2018-02-09 10:07:27.912 040 15538.76 351.97 53165.59 88888.00 2018-02-09 10:07:28.412 040 15538.75 351.98 53165.53 88888.00 2018-02-09 10:07:28.912 040 15538.74 351.98 53165.56 88888.00 2018-02-09 10:07:29.412 040 15538.73 351.98 53165.58 88888.00 2018-02-09 10:07:29.912 040 15538.78 351.97 53165.58 88888.00 2018-02-09 10:07:30.412 040 15538.80 352.00 53165.61 88888.00 2018-02-09 10:07:30.912 040 15538.75 351.96 53165.56 88888.00 2018-02-09 10:07:31.412 040 15538.71 351.97 53165.59 88888.00 2018-02-09 10:07:31.912 040 15538.71 351.98 53165.59 88888.00 2018-02-09 10:07:32.412 040 15538.71 351.98 53165.62 88888.00 2018-02-09 10:07:32.912 040 15538.75 351.96 53165.64 88888.00 2018-02-09 10:07:33.412 040 15538.76 351.94 53165.61 88888.00 2018-02-09 10:07:33.912 040 15538.71 351.96 53165.65 88888.00 2018-02-09 10:07:34.412 040 15538.67 351.96 53165.64 88888.00 2018-02-09 10:07:34.912 040 15538.70 352.00 53165.64 88888.00 2018-02-09 10:07:35.412 040 15538.66 352.03 53165.62 88888.00 2018-02-09 10:07:35.912 040 15538.68 352.05 53165.59 88888.00 2018-02-09 10:07:36.412 040 15538.71 352.05 53165.59 88888.00 2018-02-09 10:07:36.912 040 15538.70 352.04 53165.55 88888.00 2018-02-09 10:07:37.412 040 15538.70 352.02 53165.57 88888.00 2018-02-09 10:07:37.912 040 15538.69 351.96 53165.60 88888.00 2018-02-09 10:07:38.412 040 15538.71 351.93 53165.59 88888.00 2018-02-09 10:07:38.912 040 15538.68 351.97 53165.59 88888.00 2018-02-09 10:07:39.412 040 15538.64 351.98 53165.59 88888.00 2018-02-09 10:07:39.912 040 15538.74 351.98 53165.62 88888.00 2018-02-09 10:07:40.412 040 15538.71 351.97 53165.64 88888.00 2018-02-09 10:07:40.912 040 15538.65 351.97 53165.68 88888.00 2018-02-09 10:07:41.412 040 15538.64 352.01 53165.68 88888.00 2018-02-09 10:07:41.912 040 15538.66 352.01 53165.68 88888.00 2018-02-09 10:07:42.412 040 15538.69 352.01 53165.72 88888.00 2018-02-09 10:07:42.912 040 15538.73 351.97 53165.74 88888.00 2018-02-09 10:07:43.412 040 15538.75 351.96 53165.69 88888.00 2018-02-09 10:07:43.912 040 15538.69 351.93 53165.62 88888.00 2018-02-09 10:07:44.412 040 15538.73 351.93 53165.63 88888.00 2018-02-09 10:07:44.912 040 15538.76 351.92 53165.70 88888.00 2018-02-09 10:07:45.412 040 15538.76 351.91 53165.70 88888.00 2018-02-09 10:07:45.912 040 15538.75 351.88 53165.74 88888.00 2018-02-09 10:07:46.412 040 15538.71 351.92 53165.69 88888.00 2018-02-09 10:07:46.912 040 15538.70 351.94 53165.68 88888.00 2018-02-09 10:07:47.412 040 15538.69 351.94 53165.69 88888.00 2018-02-09 10:07:47.912 040 15538.64 351.93 53165.67 88888.00 2018-02-09 10:07:48.412 040 15538.70 351.91 53165.67 88888.00 2018-02-09 10:07:48.912 040 15538.74 351.89 53165.72 88888.00 2018-02-09 10:07:49.412 040 15538.68 351.93 53165.74 88888.00 2018-02-09 10:07:49.912 040 15538.65 351.97 53165.79 88888.00 2018-02-09 10:07:50.412 040 15538.67 352.00 53165.77 88888.00 2018-02-09 10:07:50.912 040 15538.67 352.02 53165.70 88888.00 2018-02-09 10:07:51.412 040 15538.61 352.02 53165.71 88888.00 2018-02-09 10:07:51.912 040 15538.61 352.00 53165.75 88888.00 2018-02-09 10:07:52.412 040 15538.66 351.98 53165.74 88888.00 2018-02-09 10:07:52.912 040 15538.66 351.96 53165.71 88888.00 2018-02-09 10:07:53.412 040 15538.62 351.94 53165.74 88888.00 2018-02-09 10:07:53.912 040 15538.61 351.92 53165.78 88888.00 2018-02-09 10:07:54.412 040 15538.57 351.92 53165.73 88888.00 2018-02-09 10:07:54.912 040 15538.60 351.94 53165.72 88888.00 2018-02-09 10:07:55.412 040 15538.65 351.95 53165.75 88888.00 2018-02-09 10:07:55.912 040 15538.66 351.96 53165.65 88888.00 2018-02-09 10:07:56.412 040 15538.60 351.97 53165.65 88888.00 2018-02-09 10:07:56.912 040 15538.51 351.96 53165.70 88888.00 2018-02-09 10:07:57.412 040 15538.53 351.98 53165.70 88888.00 2018-02-09 10:07:57.912 040 15538.58 352.02 53165.69 88888.00 2018-02-09 10:07:58.412 040 15538.61 352.02 53165.64 88888.00 2018-02-09 10:07:58.912 040 15538.59 352.01 53165.70 88888.00 2018-02-09 10:07:59.412 040 15538.60 351.97 53165.73 88888.00 2018-02-09 10:07:59.912 040 15538.58 351.97 53165.69 88888.00 2018-02-09 10:08:00.412 040 15538.59 351.98 53165.65 88888.00 2018-02-09 10:08:00.912 040 15538.61 352.01 53165.73 88888.00 2018-02-09 10:08:01.412 040 15538.61 351.98 53165.76 88888.00 2018-02-09 10:08:01.912 040 15538.57 351.98 53165.75 88888.00 2018-02-09 10:08:02.412 040 15538.61 352.01 53165.73 88888.00 2018-02-09 10:08:02.912 040 15538.58 352.00 53165.72 88888.00 2018-02-09 10:08:03.412 040 15538.59 351.97 53165.76 88888.00 2018-02-09 10:08:03.912 040 15538.58 351.98 53165.77 88888.00 2018-02-09 10:08:04.412 040 15538.57 351.97 53165.74 88888.00 2018-02-09 10:08:04.912 040 15538.60 352.00 53165.70 88888.00 2018-02-09 10:08:05.412 040 15538.65 352.01 53165.73 88888.00 2018-02-09 10:08:05.912 040 15538.68 352.00 53165.81 88888.00 2018-02-09 10:08:06.412 040 15538.67 351.98 53165.81 88888.00 2018-02-09 10:08:06.912 040 15538.67 352.00 53165.72 88888.00 2018-02-09 10:08:07.412 040 15538.64 352.01 53165.75 88888.00 2018-02-09 10:08:07.912 040 15538.61 352.00 53165.75 88888.00 2018-02-09 10:08:08.412 040 15538.64 351.95 53165.74 88888.00 2018-02-09 10:08:08.912 040 15538.69 351.96 53165.72 88888.00 2018-02-09 10:08:09.412 040 15538.67 351.95 53165.70 88888.00 2018-02-09 10:08:09.912 040 15538.67 351.94 53165.75 88888.00 2018-02-09 10:08:10.412 040 15538.66 351.94 53165.79 88888.00 2018-02-09 10:08:10.912 040 15538.62 351.94 53165.73 88888.00 2018-02-09 10:08:11.412 040 15538.57 351.96 53165.73 88888.00 2018-02-09 10:08:11.912 040 15538.59 351.97 53165.69 88888.00 2018-02-09 10:08:12.412 040 15538.62 351.94 53165.70 88888.00 2018-02-09 10:08:12.912 040 15538.61 351.96 53165.77 88888.00 2018-02-09 10:08:13.412 040 15538.58 351.96 53165.72 88888.00 2018-02-09 10:08:13.912 040 15538.58 351.95 53165.70 88888.00 2018-02-09 10:08:14.412 040 15538.60 351.97 53165.73 88888.00 2018-02-09 10:08:14.912 040 15538.59 351.98 53165.74 88888.00 2018-02-09 10:08:15.412 040 15538.59 351.96 53165.72 88888.00 2018-02-09 10:08:15.912 040 15538.60 351.95 53165.80 88888.00 2018-02-09 10:08:16.412 040 15538.64 351.96 53165.78 88888.00 2018-02-09 10:08:16.912 040 15538.65 351.96 53165.82 88888.00 2018-02-09 10:08:17.412 040 15538.67 351.96 53165.74 88888.00 2018-02-09 10:08:17.912 040 15538.67 351.98 53165.68 88888.00 2018-02-09 10:08:18.412 040 15538.64 351.97 53165.71 88888.00 2018-02-09 10:08:18.912 040 15538.65 351.98 53165.72 88888.00 2018-02-09 10:08:19.412 040 15538.64 352.00 53165.75 88888.00 2018-02-09 10:08:19.912 040 15538.64 351.98 53165.72 88888.00 2018-02-09 10:08:20.412 040 15538.66 351.96 53165.69 88888.00 2018-02-09 10:08:20.912 040 15538.70 351.94 53165.62 88888.00 2018-02-09 10:08:21.412 040 15538.69 351.96 53165.55 88888.00 2018-02-09 10:08:21.912 040 15538.66 351.93 53165.55 88888.00 2018-02-09 10:08:22.412 040 15538.59 351.95 53165.55 88888.00 2018-02-09 10:08:22.912 040 15538.65 351.96 53165.60 88888.00 2018-02-09 10:08:23.412 040 15538.66 352.00 53165.67 88888.00 2018-02-09 10:08:23.912 040 15538.73 351.97 53165.60 88888.00 2018-02-09 10:08:24.412 040 15538.69 351.98 53165.59 88888.00 2018-02-09 10:08:24.912 040 15538.67 352.00 53165.58 88888.00 2018-02-09 10:08:25.412 040 15538.66 352.02 53165.56 88888.00 2018-02-09 10:08:25.912 040 15538.66 352.05 53165.55 88888.00 2018-02-09 10:08:26.412 040 15538.67 352.04 53165.54 88888.00 2018-02-09 10:08:26.912 040 15538.70 351.98 53165.54 88888.00 2018-02-09 10:08:27.412 040 15538.68 351.98 53165.64 88888.00 2018-02-09 10:08:27.912 040 15538.69 351.95 53165.67 88888.00 2018-02-09 10:08:28.412 040 15538.65 351.96 53165.69 88888.00 2018-02-09 10:08:28.912 040 15538.68 352.00 53165.72 88888.00 2018-02-09 10:08:29.412 040 15538.67 352.02 53165.68 88888.00 2018-02-09 10:08:29.912 040 15538.64 352.00 53165.69 88888.00 2018-02-09 10:08:30.412 040 15538.68 351.96 53165.75 88888.00 2018-02-09 10:08:30.912 040 15538.64 351.96 53165.76 88888.00 2018-02-09 10:08:31.412 040 15538.64 352.00 53165.69 88888.00 2018-02-09 10:08:31.912 040 15538.62 352.01 53165.63 88888.00 2018-02-09 10:08:32.412 040 15538.68 352.01 53165.60 88888.00 2018-02-09 10:08:32.912 040 15538.74 352.01 53165.63 88888.00 2018-02-09 10:08:33.412 040 15538.75 352.00 53165.67 88888.00 2018-02-09 10:08:33.912 040 15538.77 352.00 53165.65 88888.00 2018-02-09 10:08:34.412 040 15538.71 351.97 53165.69 88888.00 2018-02-09 10:08:34.912 040 15538.69 352.00 53165.71 88888.00 2018-02-09 10:08:35.412 040 15538.68 352.01 53165.71 88888.00 2018-02-09 10:08:35.912 040 15538.70 352.00 53165.67 88888.00 2018-02-09 10:08:36.412 040 15538.67 352.01 53165.65 88888.00 2018-02-09 10:08:36.912 040 15538.65 352.05 53165.64 88888.00 2018-02-09 10:08:37.412 040 15538.69 352.05 53165.67 88888.00 2018-02-09 10:08:37.912 040 15538.69 352.00 53165.70 88888.00 2018-02-09 10:08:38.412 040 15538.62 351.98 53165.69 88888.00 2018-02-09 10:08:38.912 040 15538.65 351.95 53165.69 88888.00 2018-02-09 10:08:39.412 040 15538.67 351.88 53165.70 88888.00 2018-02-09 10:08:39.912 040 15538.67 351.92 53165.72 88888.00 2018-02-09 10:08:40.412 040 15538.67 351.94 53165.73 88888.00 2018-02-09 10:08:40.912 040 15538.67 351.97 53165.73 88888.00 2018-02-09 10:08:41.412 040 15538.67 351.97 53165.69 88888.00 2018-02-09 10:08:41.912 040 15538.64 352.00 53165.69 88888.00 2018-02-09 10:08:42.412 040 15538.61 352.04 53165.67 88888.00 2018-02-09 10:08:42.912 040 15538.64 352.02 53165.72 88888.00 2018-02-09 10:08:43.412 040 15538.64 352.01 53165.65 88888.00 2018-02-09 10:08:43.912 040 15538.62 352.02 53165.65 88888.00 2018-02-09 10:08:44.412 040 15538.65 352.01 53165.59 88888.00 2018-02-09 10:08:44.912 040 15538.61 351.98 53165.56 88888.00 2018-02-09 10:08:45.412 040 15538.59 351.97 53165.59 88888.00 2018-02-09 10:08:45.912 040 15538.52 351.97 53165.61 88888.00 2018-02-09 10:08:46.412 040 15538.58 352.02 53165.57 88888.00 2018-02-09 10:08:46.912 040 15538.61 352.02 53165.62 88888.00 2018-02-09 10:08:47.412 040 15538.60 352.03 53165.63 88888.00 2018-02-09 10:08:47.912 040 15538.58 352.06 53165.62 88888.00 2018-02-09 10:08:48.412 040 15538.58 352.05 53165.64 88888.00 2018-02-09 10:08:48.912 040 15538.60 352.05 53165.68 88888.00 2018-02-09 10:08:49.412 040 15538.60 352.05 53165.62 88888.00 2018-02-09 10:08:49.912 040 15538.61 352.08 53165.60 88888.00 2018-02-09 10:08:50.412 040 15538.60 352.06 53165.61 88888.00 2018-02-09 10:08:50.912 040 15538.60 352.05 53165.70 88888.00 2018-02-09 10:08:51.412 040 15538.62 352.01 53165.73 88888.00 2018-02-09 10:08:51.912 040 15538.61 352.02 53165.70 88888.00 2018-02-09 10:08:52.412 040 15538.62 352.03 53165.70 88888.00 2018-02-09 10:08:52.912 040 15538.65 352.08 53165.72 88888.00 2018-02-09 10:08:53.412 040 15538.64 352.06 53165.70 88888.00 2018-02-09 10:08:53.912 040 15538.65 352.08 53165.65 88888.00 2018-02-09 10:08:54.412 040 15538.65 352.03 53165.70 88888.00 2018-02-09 10:08:54.912 040 15538.67 352.06 53165.65 88888.00 2018-02-09 10:08:55.412 040 15538.67 352.04 53165.65 88888.00 2018-02-09 10:08:55.912 040 15538.66 352.04 53165.67 88888.00 2018-02-09 10:08:56.412 040 15538.62 352.01 53165.65 88888.00 2018-02-09 10:08:56.912 040 15538.62 352.00 53165.65 88888.00 2018-02-09 10:08:57.412 040 15538.64 352.02 53165.68 88888.00 2018-02-09 10:08:57.912 040 15538.65 352.03 53165.63 88888.00 2018-02-09 10:08:58.412 040 15538.67 352.00 53165.65 88888.00 2018-02-09 10:08:58.912 040 15538.68 352.00 53165.62 88888.00 2018-02-09 10:08:59.412 040 15538.64 352.01 53165.61 88888.00 2018-02-09 10:08:59.912 040 15538.65 352.02 53165.63 88888.00 2018-02-09 10:09:00.412 040 15538.69 352.01 53165.62 88888.00 2018-02-09 10:09:00.912 040 15538.70 352.02 53165.59 88888.00 2018-02-09 10:09:01.412 040 15538.65 352.01 53165.58 88888.00 2018-02-09 10:09:01.912 040 15538.65 352.02 53165.58 88888.00 2018-02-09 10:09:02.412 040 15538.62 352.05 53165.60 88888.00 2018-02-09 10:09:02.912 040 15538.62 352.01 53165.59 88888.00 2018-02-09 10:09:03.412 040 15538.60 351.98 53165.64 88888.00 2018-02-09 10:09:03.912 040 15538.61 352.01 53165.67 88888.00 2018-02-09 10:09:04.412 040 15538.61 352.02 53165.73 88888.00 2018-02-09 10:09:04.912 040 15538.62 352.04 53165.73 88888.00 2018-02-09 10:09:05.412 040 15538.64 352.08 53165.72 88888.00 2018-02-09 10:09:05.912 040 15538.62 352.02 53165.70 88888.00 2018-02-09 10:09:06.412 040 15538.67 352.00 53165.69 88888.00 2018-02-09 10:09:06.912 040 15538.62 352.03 53165.63 88888.00 2018-02-09 10:09:07.412 040 15538.61 352.01 53165.59 88888.00 2018-02-09 10:09:07.912 040 15538.67 351.97 53165.71 88888.00 2018-02-09 10:09:08.412 040 15538.65 351.98 53165.69 88888.00 2018-02-09 10:09:08.912 040 15538.64 352.01 53165.65 88888.00 2018-02-09 10:09:09.412 040 15538.60 352.00 53165.64 88888.00 2018-02-09 10:09:09.912 040 15538.60 352.01 53165.65 88888.00 2018-02-09 10:09:10.412 040 15538.66 352.02 53165.68 88888.00 2018-02-09 10:09:10.912 040 15538.68 351.92 53165.68 88888.00 2018-02-09 10:09:11.412 040 15538.64 351.91 53165.61 88888.00 2018-02-09 10:09:11.912 040 15538.64 352.01 53165.60 88888.00 2018-02-09 10:09:12.412 040 15538.61 352.05 53165.67 88888.00 2018-02-09 10:09:12.912 040 15538.60 352.05 53165.71 88888.00 2018-02-09 10:09:13.412 040 15538.62 352.03 53165.70 88888.00 2018-02-09 10:09:13.912 040 15538.62 352.02 53165.68 88888.00 2018-02-09 10:09:14.412 040 15538.56 352.03 53165.62 88888.00 2018-02-09 10:09:14.912 040 15538.58 352.01 53165.60 88888.00 2018-02-09 10:09:15.412 040 15538.62 351.96 53165.63 88888.00 2018-02-09 10:09:15.912 040 15538.64 352.01 53165.68 88888.00 2018-02-09 10:09:16.412 040 15538.64 351.97 53165.68 88888.00 2018-02-09 10:09:16.912 040 15538.60 351.92 53165.71 88888.00 2018-02-09 10:09:17.412 040 15538.62 351.94 53165.67 88888.00 2018-02-09 10:09:17.912 040 15538.66 352.01 53165.60 88888.00 2018-02-09 10:09:18.412 040 15538.65 352.04 53165.67 88888.00 2018-02-09 10:09:18.912 040 15538.65 352.04 53165.68 88888.00 2018-02-09 10:09:19.412 040 15538.67 352.06 53165.60 88888.00 2018-02-09 10:09:19.912 040 15538.67 352.04 53165.55 88888.00 2018-02-09 10:09:20.412 040 15538.60 352.03 53165.64 88888.00 2018-02-09 10:09:20.912 040 15538.68 352.02 53165.64 88888.00 2018-02-09 10:09:21.412 040 15538.71 352.02 53165.59 88888.00 2018-02-09 10:09:21.912 040 15538.70 352.04 53165.59 88888.00 2018-02-09 10:09:22.412 040 15538.65 352.03 53165.62 88888.00 2018-02-09 10:09:22.912 040 15538.66 352.01 53165.61 88888.00 2018-02-09 10:09:23.412 040 15538.68 352.01 53165.62 88888.00 2018-02-09 10:09:23.912 040 15538.66 352.04 53165.62 88888.00 2018-02-09 10:09:24.412 040 15538.65 352.03 53165.65 88888.00 2018-02-09 10:09:24.912 040 15538.62 351.98 53165.59 88888.00 2018-02-09 10:09:25.412 040 15538.64 351.98 53165.57 88888.00 2018-02-09 10:09:25.912 040 15538.62 352.00 53165.56 88888.00 2018-02-09 10:09:26.412 040 15538.64 352.00 53165.62 88888.00 2018-02-09 10:09:26.912 040 15538.65 352.02 53165.60 88888.00 2018-02-09 10:09:27.412 040 15538.69 352.04 53165.61 88888.00 2018-02-09 10:09:27.912 040 15538.66 352.02 53165.68 88888.00 2018-02-09 10:09:28.412 040 15538.62 352.02 53165.67 88888.00 2018-02-09 10:09:28.912 040 15538.66 351.98 53165.62 88888.00 2018-02-09 10:09:29.412 040 15538.62 352.03 53165.54 88888.00 2018-02-09 10:09:29.912 040 15538.60 352.05 53165.56 88888.00 2018-02-09 10:09:30.412 040 15538.62 352.05 53165.63 88888.00 2018-02-09 10:09:30.912 040 15538.66 352.04 53165.56 88888.00 2018-02-09 10:09:31.412 040 15538.67 351.97 53165.55 88888.00 2018-02-09 10:09:31.912 040 15538.61 352.02 53165.55 88888.00 2018-02-09 10:09:32.412 040 15538.64 352.04 53165.63 88888.00 2018-02-09 10:09:32.912 040 15538.64 352.01 53165.65 88888.00 2018-02-09 10:09:33.412 040 15538.61 352.00 53165.65 88888.00 2018-02-09 10:09:33.912 040 15538.66 352.01 53165.61 88888.00 2018-02-09 10:09:34.412 040 15538.62 352.04 53165.62 88888.00 2018-02-09 10:09:34.912 040 15538.61 352.08 53165.55 88888.00 2018-02-09 10:09:35.412 040 15538.62 352.06 53165.55 88888.00 2018-02-09 10:09:35.912 040 15538.62 352.02 53165.59 88888.00 2018-02-09 10:09:36.412 040 15538.66 352.01 53165.52 88888.00 2018-02-09 10:09:36.912 040 15538.66 352.04 53165.50 88888.00 2018-02-09 10:09:37.412 040 15538.65 352.05 53165.44 88888.00 2018-02-09 10:09:37.912 040 15538.64 352.09 53165.43 88888.00 2018-02-09 10:09:38.412 040 15538.66 352.09 53165.54 88888.00 2018-02-09 10:09:38.912 040 15538.66 352.03 53165.65 88888.00 2018-02-09 10:09:39.412 040 15538.69 352.02 53165.59 88888.00 2018-02-09 10:09:39.912 040 15538.66 352.00 53165.59 88888.00 2018-02-09 10:09:40.412 040 15538.65 351.98 53165.62 88888.00 2018-02-09 10:09:40.912 040 15538.64 351.98 53165.61 88888.00 2018-02-09 10:09:41.412 040 15538.68 352.01 53165.59 88888.00 2018-02-09 10:09:41.912 040 15538.62 352.03 53165.63 88888.00 2018-02-09 10:09:42.412 040 15538.57 352.06 53165.65 88888.00 2018-02-09 10:09:42.912 040 15538.56 352.10 53165.64 88888.00 2018-02-09 10:09:43.412 040 15538.59 352.09 53165.63 88888.00 2018-02-09 10:09:43.912 040 15538.59 352.10 53165.61 88888.00 2018-02-09 10:09:44.412 040 15538.58 352.09 53165.62 88888.00 2018-02-09 10:09:44.912 040 15538.59 352.04 53165.64 88888.00 2018-02-09 10:09:45.412 040 15538.60 352.05 53165.68 88888.00 2018-02-09 10:09:45.912 040 15538.61 352.05 53165.65 88888.00 2018-02-09 10:09:46.412 040 15538.62 352.05 53165.60 88888.00 2018-02-09 10:09:46.912 040 15538.65 352.08 53165.60 88888.00 2018-02-09 10:09:47.412 040 15538.62 352.06 53165.59 88888.00 2018-02-09 10:09:47.912 040 15538.64 352.06 53165.60 88888.00 2018-02-09 10:09:48.412 040 15538.68 352.06 53165.60 88888.00 2018-02-09 10:09:48.912 040 15538.67 352.05 53165.57 88888.00 2018-02-09 10:09:49.412 040 15538.69 352.06 53165.59 88888.00 2018-02-09 10:09:49.912 040 15538.67 352.05 53165.59 88888.00 2018-02-09 10:09:50.412 040 15538.65 352.03 53165.62 88888.00 2018-02-09 10:09:50.912 040 15538.66 352.04 53165.60 88888.00 2018-02-09 10:09:51.412 040 15538.65 352.03 53165.55 88888.00 2018-02-09 10:09:51.912 040 15538.60 352.00 53165.56 88888.00 2018-02-09 10:09:52.412 040 15538.62 352.01 53165.59 88888.00 2018-02-09 10:09:52.912 040 15538.66 352.04 53165.54 88888.00 2018-02-09 10:09:53.412 040 15538.62 352.03 53165.56 88888.00 2018-02-09 10:09:53.912 040 15538.62 352.04 53165.56 88888.00 2018-02-09 10:09:54.412 040 15538.65 352.02 53165.54 88888.00 2018-02-09 10:09:54.912 040 15538.62 352.03 53165.52 88888.00 2018-02-09 10:09:55.412 040 15538.61 352.08 53165.54 88888.00 2018-02-09 10:09:55.912 040 15538.62 352.10 53165.53 88888.00 2018-02-09 10:09:56.412 040 15538.66 352.11 53165.53 88888.00 2018-02-09 10:09:56.912 040 15538.66 352.09 53165.54 88888.00 2018-02-09 10:09:57.412 040 15538.66 352.09 53165.57 88888.00 2018-02-09 10:09:57.912 040 15538.65 352.11 53165.56 88888.00 2018-02-09 10:09:58.412 040 15538.61 352.11 53165.52 88888.00 2018-02-09 10:09:58.912 040 15538.68 352.12 53165.51 88888.00 2018-02-09 10:09:59.412 040 15538.69 352.14 53165.54 88888.00 2018-02-09 10:09:59.912 040 15538.67 352.10 53165.55 88888.00 2018-02-09 10:10:00.412 040 15538.67 352.12 53165.56 88888.00 2018-02-09 10:10:00.912 040 15538.66 352.15 53165.54 88888.00 2018-02-09 10:10:01.412 040 15538.69 352.10 53165.55 88888.00 2018-02-09 10:10:01.912 040 15538.69 352.10 53165.56 88888.00 2018-02-09 10:10:02.412 040 15538.66 352.06 53165.53 88888.00 2018-02-09 10:10:02.912 040 15538.69 352.04 53165.49 88888.00 2018-02-09 10:10:03.412 040 15538.73 352.06 53165.43 88888.00 2018-02-09 10:10:03.912 040 15538.73 352.10 53165.53 88888.00 2018-02-09 10:10:04.412 040 15538.70 352.09 53165.51 88888.00 2018-02-09 10:10:04.912 040 15538.73 352.08 53165.49 88888.00 2018-02-09 10:10:05.412 040 15538.71 352.06 53165.45 88888.00 2018-02-09 10:10:05.912 040 15538.67 352.08 53165.50 88888.00 2018-02-09 10:10:06.412 040 15538.68 352.11 53165.56 88888.00 2018-02-09 10:10:06.912 040 15538.69 352.09 53165.56 88888.00 2018-02-09 10:10:07.412 040 15538.62 352.06 53165.54 88888.00 2018-02-09 10:10:07.912 040 15538.67 352.08 53165.54 88888.00 2018-02-09 10:10:08.412 040 15538.65 352.09 53165.52 88888.00 2018-02-09 10:10:08.912 040 15538.67 352.10 53165.54 88888.00 2018-02-09 10:10:09.412 040 15538.65 352.09 53165.55 88888.00 2018-02-09 10:10:09.912 040 15538.67 352.05 53165.61 88888.00 2018-02-09 10:10:10.412 040 15538.67 352.06 53165.61 88888.00 2018-02-09 10:10:10.912 040 15538.68 352.04 53165.61 88888.00 2018-02-09 10:10:11.412 040 15538.67 352.03 53165.58 88888.00 2018-02-09 10:10:11.912 040 15538.66 352.05 53165.57 88888.00 2018-02-09 10:10:12.412 040 15538.68 352.09 53165.57 88888.00 2018-02-09 10:10:12.912 040 15538.66 352.13 53165.56 88888.00 2018-02-09 10:10:13.412 040 15538.61 352.11 53165.57 88888.00 2018-02-09 10:10:13.912 040 15538.61 352.09 53165.58 88888.00 2018-02-09 10:10:14.412 040 15538.61 352.04 53165.58 88888.00 2018-02-09 10:10:14.912 040 15538.64 352.01 53165.60 88888.00 2018-02-09 10:10:15.412 040 15538.64 352.05 53165.61 88888.00 2018-02-09 10:10:15.912 040 15538.67 352.03 53165.59 88888.00 2018-02-09 10:10:16.412 040 15538.65 352.05 53165.61 88888.00 2018-02-09 10:10:16.912 040 15538.66 352.05 53165.62 88888.00 2018-02-09 10:10:17.412 040 15538.71 352.04 53165.62 88888.00 2018-02-09 10:10:17.912 040 15538.70 352.01 53165.67 88888.00 2018-02-09 10:10:18.412 040 15538.69 352.00 53165.64 88888.00 2018-02-09 10:10:18.912 040 15538.71 352.01 53165.62 88888.00 2018-02-09 10:10:19.412 040 15538.69 352.05 53165.61 88888.00 2018-02-09 10:10:19.912 040 15538.67 352.05 53165.57 88888.00 2018-02-09 10:10:20.412 040 15538.64 352.04 53165.63 88888.00 2018-02-09 10:10:20.912 040 15538.71 352.05 53165.65 88888.00 2018-02-09 10:10:21.412 040 15538.74 352.02 53165.63 88888.00 2018-02-09 10:10:21.912 040 15538.69 352.05 53165.60 88888.00 2018-02-09 10:10:22.412 040 15538.68 352.08 53165.63 88888.00 2018-02-09 10:10:22.912 040 15538.67 352.08 53165.63 88888.00 2018-02-09 10:10:23.412 040 15538.64 352.03 53165.62 88888.00 2018-02-09 10:10:23.912 040 15538.59 351.96 53165.62 88888.00 2018-02-09 10:10:24.412 040 15538.62 351.95 53165.62 88888.00 2018-02-09 10:10:24.912 040 15538.67 351.92 53165.58 88888.00 2018-02-09 10:10:25.412 040 15538.69 351.93 53165.64 88888.00 2018-02-09 10:10:25.912 040 15538.73 351.97 53165.68 88888.00 2018-02-09 10:10:26.412 040 15538.74 352.01 53165.59 88888.00 2018-02-09 10:10:26.912 040 15538.71 352.00 53165.55 88888.00 2018-02-09 10:10:27.412 040 15538.71 351.97 53165.61 88888.00 2018-02-09 10:10:27.912 040 15538.73 351.96 53165.61 88888.00 2018-02-09 10:10:28.412 040 15538.71 351.96 53165.59 88888.00 2018-02-09 10:10:28.912 040 15538.71 351.95 53165.54 88888.00 2018-02-09 10:10:29.412 040 15538.71 351.96 53165.54 88888.00 2018-02-09 10:10:29.912 040 15538.69 351.97 53165.55 88888.00 2018-02-09 10:10:30.412 040 15538.73 352.00 53165.57 88888.00 2018-02-09 10:10:30.912 040 15538.76 351.98 53165.55 88888.00 2018-02-09 10:10:31.412 040 15538.75 352.00 53165.55 88888.00 2018-02-09 10:10:31.912 040 15538.75 351.97 53165.56 88888.00 2018-02-09 10:10:32.412 040 15538.75 351.97 53165.56 88888.00 2018-02-09 10:10:32.912 040 15538.75 351.98 53165.52 88888.00 2018-02-09 10:10:33.412 040 15538.73 352.00 53165.50 88888.00 2018-02-09 10:10:33.912 040 15538.75 351.95 53165.52 88888.00 2018-02-09 10:10:34.412 040 15538.75 351.93 53165.54 88888.00 2018-02-09 10:10:34.912 040 15538.74 351.93 53165.52 88888.00 2018-02-09 10:10:35.412 040 15538.71 351.96 53165.54 88888.00 2018-02-09 10:10:35.912 040 15538.70 352.01 53165.55 88888.00 2018-02-09 10:10:36.412 040 15538.75 351.97 53165.52 88888.00 2018-02-09 10:10:36.912 040 15538.73 351.93 53165.53 88888.00 2018-02-09 10:10:37.412 040 15538.76 351.95 53165.53 88888.00 2018-02-09 10:10:37.912 040 15538.76 351.96 53165.52 88888.00 2018-02-09 10:10:38.412 040 15538.78 351.94 53165.54 88888.00 2018-02-09 10:10:38.912 040 15538.75 351.93 53165.57 88888.00 2018-02-09 10:10:39.412 040 15538.71 351.91 53165.56 88888.00 2018-02-09 10:10:39.912 040 15538.74 351.96 53165.53 88888.00 2018-02-09 10:10:40.412 040 15538.70 352.00 53165.58 88888.00 2018-02-09 10:10:40.912 040 15538.71 351.96 53165.62 88888.00 2018-02-09 10:10:41.412 040 15538.71 351.93 53165.60 88888.00 2018-02-09 10:10:41.912 040 15538.76 351.94 53165.59 88888.00 2018-02-09 10:10:42.412 040 15538.76 351.96 53165.56 88888.00 2018-02-09 10:10:42.912 040 15538.74 351.96 53165.53 88888.00 2018-02-09 10:10:43.412 040 15538.75 351.98 53165.57 88888.00 2018-02-09 10:10:43.912 040 15538.79 351.98 53165.60 88888.00 2018-02-09 10:10:44.412 040 15538.77 351.97 53165.63 88888.00 2018-02-09 10:10:44.912 040 15538.78 351.97 53165.61 88888.00 2018-02-09 10:10:45.412 040 15538.75 351.98 53165.60 88888.00 2018-02-09 10:10:45.912 040 15538.70 351.98 53165.61 88888.00 2018-02-09 10:10:46.412 040 15538.69 351.97 53165.62 88888.00 2018-02-09 10:10:46.912 040 15538.77 351.96 53165.63 88888.00 2018-02-09 10:10:47.412 040 15538.82 351.97 53165.58 88888.00 2018-02-09 10:10:47.912 040 15538.79 351.98 53165.54 88888.00 2018-02-09 10:10:48.412 040 15538.76 351.96 53165.54 88888.00 2018-02-09 10:10:48.912 040 15538.77 352.00 53165.54 88888.00 2018-02-09 10:10:49.412 040 15538.78 352.01 53165.55 88888.00 2018-02-09 10:10:49.912 040 15538.77 352.00 53165.58 88888.00 2018-02-09 10:10:50.412 040 15538.79 351.98 53165.57 88888.00 2018-02-09 10:10:50.912 040 15538.77 351.98 53165.54 88888.00 2018-02-09 10:10:51.412 040 15538.78 351.96 53165.55 88888.00 2018-02-09 10:10:51.912 040 15538.82 351.98 53165.59 88888.00 2018-02-09 10:10:52.412 040 15538.76 351.97 53165.59 88888.00 2018-02-09 10:10:52.912 040 15538.71 351.94 53165.61 88888.00 2018-02-09 10:10:53.412 040 15538.74 351.96 53165.62 88888.00 2018-02-09 10:10:53.912 040 15538.75 351.97 53165.56 88888.00 2018-02-09 10:10:54.412 040 15538.76 351.97 53165.58 88888.00 2018-02-09 10:10:54.912 040 15538.77 351.98 53165.56 88888.00 2018-02-09 10:10:55.412 040 15538.80 351.98 53165.49 88888.00 2018-02-09 10:10:55.912 040 15538.76 351.97 53165.51 88888.00 2018-02-09 10:10:56.412 040 15538.74 352.00 53165.52 88888.00 2018-02-09 10:10:56.912 040 15538.74 351.98 53165.54 88888.00 2018-02-09 10:10:57.412 040 15538.74 351.93 53165.53 88888.00 2018-02-09 10:10:57.912 040 15538.73 351.94 53165.51 88888.00 2018-02-09 10:10:58.412 040 15538.73 351.95 53165.52 88888.00 2018-02-09 10:10:58.912 040 15538.68 351.93 53165.57 88888.00 2018-02-09 10:10:59.412 040 15538.65 351.92 53165.54 88888.00 2018-02-09 10:10:59.912 040 15538.69 351.92 53165.55 88888.00 2018-02-09 10:11:00.412 040 15538.69 351.93 53165.57 88888.00 2018-02-09 10:11:00.912 040 15538.69 351.96 53165.52 88888.00 2018-02-09 10:11:01.412 040 15538.75 352.01 53165.58 88888.00 2018-02-09 10:11:01.912 040 15538.75 352.01 53165.58 88888.00 2018-02-09 10:11:02.412 040 15538.74 352.00 53165.55 88888.00 2018-02-09 10:11:02.912 040 15538.70 352.00 53165.52 88888.00 2018-02-09 10:11:03.412 040 15538.68 351.95 53165.54 88888.00 2018-02-09 10:11:03.912 040 15538.69 351.95 53165.52 88888.00 2018-02-09 10:11:04.412 040 15538.73 351.93 53165.52 88888.00 2018-02-09 10:11:04.912 040 15538.69 351.92 53165.55 88888.00 2018-02-09 10:11:05.412 040 15538.71 351.93 53165.59 88888.00 2018-02-09 10:11:05.912 040 15538.68 351.96 53165.60 88888.00 2018-02-09 10:11:06.412 040 15538.65 351.97 53165.59 88888.00 2018-02-09 10:11:06.912 040 15538.61 351.98 53165.61 88888.00 2018-02-09 10:11:07.412 040 15538.59 351.96 53165.60 88888.00 2018-02-09 10:11:07.912 040 15538.58 351.96 53165.56 88888.00 2018-02-09 10:11:08.412 040 15538.58 352.01 53165.59 88888.00 2018-02-09 10:11:08.912 040 15538.57 352.02 53165.61 88888.00 2018-02-09 10:11:09.412 040 15538.56 352.01 53165.56 88888.00 2018-02-09 10:11:09.912 040 15538.59 351.97 53165.54 88888.00 2018-02-09 10:11:10.412 040 15538.60 351.95 53165.58 88888.00 2018-02-09 10:11:10.912 040 15538.62 351.93 53165.54 88888.00 2018-02-09 10:11:11.412 040 15538.62 351.94 53165.58 88888.00 2018-02-09 10:11:11.912 040 15538.61 352.00 53165.62 88888.00 2018-02-09 10:11:12.412 040 15538.58 352.00 53165.65 88888.00 2018-02-09 10:11:12.912 040 15538.60 351.97 53165.63 88888.00 2018-02-09 10:11:13.412 040 15538.65 352.01 53165.61 88888.00 2018-02-09 10:11:13.912 040 15538.64 351.97 53165.59 88888.00 2018-02-09 10:11:14.412 040 15538.57 351.94 53165.59 88888.00 2018-02-09 10:11:14.912 040 15538.55 351.94 53165.60 88888.00 2018-02-09 10:11:15.412 040 15538.55 351.93 53165.51 88888.00 2018-02-09 10:11:15.912 040 15538.59 351.96 53165.52 88888.00 2018-02-09 10:11:16.412 040 15538.60 351.95 53165.57 88888.00 2018-02-09 10:11:16.912 040 15538.61 351.95 53165.59 88888.00 2018-02-09 10:11:17.412 040 15538.60 351.89 53165.61 88888.00 2018-02-09 10:11:17.912 040 15538.57 351.92 53165.60 88888.00 2018-02-09 10:11:18.412 040 15538.52 351.93 53165.54 88888.00 2018-02-09 10:11:18.912 040 15538.57 351.95 53165.50 88888.00 2018-02-09 10:11:19.412 040 15538.58 351.96 53165.50 88888.00 2018-02-09 10:11:19.912 040 15538.52 351.94 53165.52 88888.00 2018-02-09 10:11:20.412 040 15538.55 351.95 53165.53 88888.00 2018-02-09 10:11:20.912 040 15538.52 351.95 53165.56 88888.00 2018-02-09 10:11:21.412 040 15538.52 351.96 53165.58 88888.00 2018-02-09 10:11:21.912 040 15538.50 351.96 53165.58 88888.00 2018-02-09 10:11:22.412 040 15538.52 351.94 53165.54 88888.00 2018-02-09 10:11:22.912 040 15538.51 351.94 53165.49 88888.00 2018-02-09 10:11:23.412 040 15538.50 351.96 53165.51 88888.00 2018-02-09 10:11:23.912 040 15538.50 351.97 53165.51 88888.00 2018-02-09 10:11:24.412 040 15538.44 351.95 53165.50 88888.00 2018-02-09 10:11:24.912 040 15538.42 351.93 53165.49 88888.00 2018-02-09 10:11:25.412 040 15538.43 351.98 53165.48 88888.00 2018-02-09 10:11:25.912 040 15538.48 351.97 53165.53 88888.00 2018-02-09 10:11:26.412 040 15538.50 351.97 53165.58 88888.00 2018-02-09 10:11:26.912 040 15538.48 352.01 53165.57 88888.00 2018-02-09 10:11:27.412 040 15538.43 351.98 53165.56 88888.00 2018-02-09 10:11:27.912 040 15538.47 351.96 53165.54 88888.00 2018-02-09 10:11:28.412 040 15538.48 351.98 53165.57 88888.00 2018-02-09 10:11:28.912 040 15538.47 352.02 53165.55 88888.00 2018-02-09 10:11:29.412 040 15538.47 352.06 53165.58 88888.00 2018-02-09 10:11:29.912 040 15538.43 352.03 53165.56 88888.00 2018-02-09 10:11:30.412 040 15538.44 352.00 53165.55 88888.00 2018-02-09 10:11:30.912 040 15538.43 352.02 53165.53 88888.00 2018-02-09 10:11:31.412 040 15538.46 352.04 53165.55 88888.00 2018-02-09 10:11:31.912 040 15538.44 352.02 53165.60 88888.00 2018-02-09 10:11:32.412 040 15538.43 351.98 53165.63 88888.00 2018-02-09 10:11:32.912 040 15538.41 351.95 53165.60 88888.00 2018-02-09 10:11:33.412 040 15538.41 351.97 53165.60 88888.00 2018-02-09 10:11:33.912 040 15538.41 352.00 53165.62 88888.00 2018-02-09 10:11:34.412 040 15538.40 352.01 53165.63 88888.00 2018-02-09 10:11:34.912 040 15538.37 352.01 53165.61 88888.00 2018-02-09 10:11:35.412 040 15538.41 352.03 53165.58 88888.00 2018-02-09 10:11:35.912 040 15538.42 352.06 53165.59 88888.00 2018-02-09 10:11:36.412 040 15538.44 352.06 53165.54 88888.00 2018-02-09 10:11:36.912 040 15538.44 352.10 53165.52 88888.00 2018-02-09 10:11:37.412 040 15538.44 352.11 53165.52 88888.00 2018-02-09 10:11:37.912 040 15538.46 352.10 53165.55 88888.00 2018-02-09 10:11:38.412 040 15538.44 352.04 53165.59 88888.00 2018-02-09 10:11:38.912 040 15538.44 352.03 53165.62 88888.00 2018-02-09 10:11:39.412 040 15538.46 352.01 53165.59 88888.00 2018-02-09 10:11:39.912 040 15538.46 352.03 53165.60 88888.00 2018-02-09 10:11:40.412 040 15538.41 352.05 53165.60 88888.00 2018-02-09 10:11:40.912 040 15538.38 352.04 53165.56 88888.00 2018-02-09 10:11:41.412 040 15538.37 352.05 53165.59 88888.00 2018-02-09 10:11:41.912 040 15538.32 352.05 53165.60 88888.00 2018-02-09 10:11:42.412 040 15538.31 352.03 53165.57 88888.00 2018-02-09 10:11:42.912 040 15538.33 352.05 53165.57 88888.00 2018-02-09 10:11:43.412 040 15538.34 352.09 53165.59 88888.00 2018-02-09 10:11:43.912 040 15538.39 352.11 53165.60 88888.00 2018-02-09 10:11:44.412 040 15538.34 352.11 53165.60 88888.00 2018-02-09 10:11:44.912 040 15538.34 352.06 53165.56 88888.00 2018-02-09 10:11:45.412 040 15538.32 352.06 53165.58 88888.00 2018-02-09 10:11:45.912 040 15538.32 352.09 53165.56 88888.00 2018-02-09 10:11:46.412 040 15538.31 352.06 53165.58 88888.00 2018-02-09 10:11:46.912 040 15538.35 352.06 53165.58 88888.00 2018-02-09 10:11:47.412 040 15538.32 352.09 53165.62 88888.00 2018-02-09 10:11:47.912 040 15538.39 352.12 53165.64 88888.00 2018-02-09 10:11:48.412 040 15538.38 352.15 53165.61 88888.00 2018-02-09 10:11:48.912 040 15538.33 352.17 53165.58 88888.00 2018-02-09 10:11:49.412 040 15538.32 352.14 53165.56 88888.00 2018-02-09 10:11:49.912 040 15538.29 352.13 53165.54 88888.00 2018-02-09 10:11:50.412 040 15538.28 352.15 53165.59 88888.00 2018-02-09 10:11:50.912 040 15538.22 352.13 53165.52 88888.00 2018-02-09 10:11:51.412 040 15538.24 352.11 53165.51 88888.00 2018-02-09 10:11:51.912 040 15538.31 352.12 53165.47 88888.00 2018-02-09 10:11:52.412 040 15538.32 352.12 53165.52 88888.00 2018-02-09 10:11:52.912 040 15538.31 352.17 53165.55 88888.00 2018-02-09 10:11:53.412 040 15538.26 352.18 53165.54 88888.00 2018-02-09 10:11:53.912 040 15538.26 352.18 53165.57 88888.00 2018-02-09 10:11:54.412 040 15538.28 352.18 53165.58 88888.00 2018-02-09 10:11:54.912 040 15538.26 352.23 53165.60 88888.00 2018-02-09 10:11:55.412 040 15538.28 352.22 53165.61 88888.00 2018-02-09 10:11:55.912 040 15538.30 352.20 53165.59 88888.00 2018-02-09 10:11:56.412 040 15538.30 352.18 53165.61 88888.00 2018-02-09 10:11:56.912 040 15538.28 352.15 53165.68 88888.00 2018-02-09 10:11:57.412 040 15538.30 352.20 53165.70 88888.00 2018-02-09 10:11:57.912 040 15538.25 352.23 53165.62 88888.00 2018-02-09 10:11:58.412 040 15538.24 352.21 53165.67 88888.00 2018-02-09 10:11:58.912 040 15538.26 352.27 53165.71 88888.00 2018-02-09 10:11:59.412 040 15538.28 352.30 53165.71 88888.00 2018-02-09 10:11:59.912 040 15538.26 352.28 53165.69 88888.00 2018-02-09 10:12:00.413 040 15538.29 352.31 53165.68 88888.00 2018-02-09 10:12:00.913 040 15538.24 352.31 53165.61 88888.00 2018-02-09 10:12:01.413 040 15538.21 352.28 53165.62 88888.00 2018-02-09 10:12:01.913 040 15538.19 352.31 53165.68 88888.00 2018-02-09 10:12:02.413 040 15538.17 352.31 53165.67 88888.00 2018-02-09 10:12:02.913 040 15538.23 352.34 53165.69 88888.00 2018-02-09 10:12:03.413 040 15538.26 352.36 53165.74 88888.00 2018-02-09 10:12:03.913 040 15538.21 352.34 53165.70 88888.00 2018-02-09 10:12:04.413 040 15538.20 352.32 53165.69 88888.00 2018-02-09 10:12:04.913 040 15538.21 352.32 53165.67 88888.00 2018-02-09 10:12:05.413 040 15538.22 352.34 53165.73 88888.00 2018-02-09 10:12:05.913 040 15538.28 352.35 53165.73 88888.00 2018-02-09 10:12:06.413 040 15538.24 352.38 53165.72 88888.00 2018-02-09 10:12:06.913 040 15538.20 352.41 53165.74 88888.00 2018-02-09 10:12:07.413 040 15538.21 352.46 53165.73 88888.00 2018-02-09 10:12:07.913 040 15538.20 352.45 53165.76 88888.00 2018-02-09 10:12:08.413 040 15538.15 352.46 53165.72 88888.00 2018-02-09 10:12:08.913 040 15538.15 352.45 53165.73 88888.00 2018-02-09 10:12:09.413 040 15538.19 352.45 53165.70 88888.00 2018-02-09 10:12:09.913 040 15538.17 352.46 53165.69 88888.00 2018-02-09 10:12:10.413 040 15538.19 352.49 53165.71 88888.00 2018-02-09 10:12:10.913 040 15538.21 352.50 53165.70 88888.00 2018-02-09 10:12:11.413 040 15538.19 352.49 53165.69 88888.00 2018-02-09 10:12:11.913 040 15538.21 352.48 53165.72 88888.00 2018-02-09 10:12:12.413 040 15538.21 352.49 53165.71 88888.00 2018-02-09 10:12:12.913 040 15538.25 352.50 53165.71 88888.00 2018-02-09 10:12:13.413 040 15538.25 352.53 53165.71 88888.00 2018-02-09 10:12:13.913 040 15538.28 352.55 53165.69 88888.00 2018-02-09 10:12:14.413 040 15538.26 352.61 53165.68 88888.00 2018-02-09 10:12:14.913 040 15538.24 352.60 53165.72 88888.00 2018-02-09 10:12:15.413 040 15538.23 352.58 53165.79 88888.00 2018-02-09 10:12:15.913 040 15538.25 352.58 53165.75 88888.00 2018-02-09 10:12:16.413 040 15538.26 352.60 53165.74 88888.00 2018-02-09 10:12:16.913 040 15538.26 352.58 53165.76 88888.00 2018-02-09 10:12:17.413 040 15538.26 352.57 53165.76 88888.00 2018-02-09 10:12:17.913 040 15538.31 352.56 53165.76 88888.00 2018-02-09 10:12:18.413 040 15538.26 352.58 53165.73 88888.00 2018-02-09 10:12:18.913 040 15538.24 352.62 53165.71 88888.00 2018-02-09 10:12:19.413 040 15538.24 352.58 53165.69 88888.00 2018-02-09 10:12:19.913 040 15538.28 352.57 53165.70 88888.00 2018-02-09 10:12:20.413 040 15538.32 352.63 53165.73 88888.00 2018-02-09 10:12:20.913 040 15538.33 352.66 53165.73 88888.00 2018-02-09 10:12:21.413 040 15538.34 352.65 53165.78 88888.00 2018-02-09 10:12:21.913 040 15538.30 352.72 53165.79 88888.00 2018-02-09 10:12:22.413 040 15538.31 352.74 53165.76 88888.00 2018-02-09 10:12:22.913 040 15538.29 352.74 53165.78 88888.00 2018-02-09 10:12:23.413 040 15538.34 352.72 53165.75 88888.00 2018-02-09 10:12:23.913 040 15538.33 352.73 53165.75 88888.00 2018-02-09 10:12:24.413 040 15538.33 352.67 53165.76 88888.00 2018-02-09 10:12:24.913 040 15538.33 352.66 53165.75 88888.00 2018-02-09 10:12:25.413 040 15538.33 352.70 53165.79 88888.00 2018-02-09 10:12:25.913 040 15538.35 352.70 53165.78 88888.00 2018-02-09 10:12:26.413 040 15538.37 352.72 53165.84 88888.00 2018-02-09 10:12:26.913 040 15538.35 352.71 53165.80 88888.00 2018-02-09 10:12:27.413 040 15538.32 352.71 53165.73 88888.00 2018-02-09 10:12:27.913 040 15538.29 352.74 53165.72 88888.00 2018-02-09 10:12:28.413 040 15538.31 352.73 53165.80 88888.00 2018-02-09 10:12:28.913 040 15538.34 352.73 53165.82 88888.00 2018-02-09 10:12:29.413 040 15538.31 352.78 53165.81 88888.00 2018-02-09 10:12:29.913 040 15538.33 352.76 53165.82 88888.00 2018-02-09 10:12:30.413 040 15538.32 352.74 53165.79 88888.00 2018-02-09 10:12:30.913 040 15538.30 352.76 53165.79 88888.00 2018-02-09 10:12:31.413 040 15538.33 352.84 53165.82 88888.00 2018-02-09 10:12:31.913 040 15538.33 352.83 53165.78 88888.00 2018-02-09 10:12:32.413 040 15538.32 352.83 53165.76 88888.00 2018-02-09 10:12:32.913 040 15538.34 352.83 53165.70 88888.00 2018-02-09 10:12:33.413 040 15538.33 352.82 53165.68 88888.00 2018-02-09 10:12:33.913 040 15538.39 352.83 53165.75 88888.00 2018-02-09 10:12:34.413 040 15538.39 352.86 53165.77 88888.00 2018-02-09 10:12:34.913 040 15538.39 352.90 53165.79 88888.00 2018-02-09 10:12:35.413 040 15538.40 352.93 53165.81 88888.00 2018-02-09 10:12:35.913 040 15538.42 352.91 53165.82 88888.00 2018-02-09 10:12:36.413 040 15538.42 352.86 53165.80 88888.00 2018-02-09 10:12:36.913 040 15538.41 352.91 53165.82 88888.00 2018-02-09 10:12:37.413 040 15538.42 352.91 53165.79 88888.00 2018-02-09 10:12:37.913 040 15538.40 352.91 53165.76 88888.00 2018-02-09 10:12:38.413 040 15538.42 352.90 53165.76 88888.00 2018-02-09 10:12:38.913 040 15538.40 352.87 53165.72 88888.00 2018-02-09 10:12:39.413 040 15538.42 352.89 53165.74 88888.00 2018-02-09 10:12:39.913 040 15538.41 352.91 53165.74 88888.00 2018-02-09 10:12:40.413 040 15538.39 352.92 53165.75 88888.00 2018-02-09 10:12:40.913 040 15538.42 352.91 53165.78 88888.00 2018-02-09 10:12:41.413 040 15538.43 352.90 53165.71 88888.00 2018-02-09 10:12:41.913 040 15538.49 352.88 53165.71 88888.00 2018-02-09 10:12:42.413 040 15538.49 352.91 53165.72 88888.00 2018-02-09 10:12:42.913 040 15538.47 352.99 53165.69 88888.00 2018-02-09 10:12:43.413 040 15538.46 353.00 53165.69 88888.00 2018-02-09 10:12:43.913 040 15538.48 352.98 53165.74 88888.00 2018-02-09 10:12:44.413 040 15538.44 353.01 53165.76 88888.00 2018-02-09 10:12:44.913 040 15538.47 353.01 53165.71 88888.00 2018-02-09 10:12:45.413 040 15538.47 353.01 53165.75 88888.00 2018-02-09 10:12:45.913 040 15538.48 352.99 53165.80 88888.00 2018-02-09 10:12:46.413 040 15538.48 353.04 53165.76 88888.00 2018-02-09 10:12:46.913 040 15538.49 353.05 53165.74 88888.00 2018-02-09 10:12:47.413 040 15538.47 353.05 53165.81 88888.00 2018-02-09 10:12:47.913 040 15538.46 353.09 53165.81 88888.00 2018-02-09 10:12:48.413 040 15538.47 353.09 53165.76 88888.00 2018-02-09 10:12:48.913 040 15538.50 353.05 53165.84 88888.00 2018-02-09 10:12:49.413 040 15538.44 353.02 53165.85 88888.00 2018-02-09 10:12:49.913 040 15538.46 353.00 53165.82 88888.00 2018-02-09 10:12:50.413 040 15538.47 353.00 53165.73 88888.00 2018-02-09 10:12:50.913 040 15538.41 353.02 53165.73 88888.00 2018-02-09 10:12:51.413 040 15538.40 353.01 53165.74 88888.00 2018-02-09 10:12:51.913 040 15538.43 353.01 53165.76 88888.00 2018-02-09 10:12:52.413 040 15538.44 352.99 53165.78 88888.00 2018-02-09 10:12:52.913 040 15538.46 352.97 53165.78 88888.00 2018-02-09 10:12:53.413 040 15538.43 353.00 53165.76 88888.00 2018-02-09 10:12:53.913 040 15538.46 353.06 53165.70 88888.00 2018-02-09 10:12:54.413 040 15538.49 353.01 53165.70 88888.00 2018-02-09 10:12:54.913 040 15538.46 352.97 53165.76 88888.00 2018-02-09 10:12:55.413 040 15538.47 353.01 53165.75 88888.00 2018-02-09 10:12:55.913 040 15538.48 352.98 53165.72 88888.00 2018-02-09 10:12:56.413 040 15538.53 352.96 53165.71 88888.00 2018-02-09 10:12:56.913 040 15538.52 352.96 53165.74 88888.00 2018-02-09 10:12:57.413 040 15538.44 352.97 53165.75 88888.00 2018-02-09 10:12:57.913 040 15538.51 352.97 53165.70 88888.00 2018-02-09 10:12:58.413 040 15538.53 352.99 53165.68 88888.00 2018-02-09 10:12:58.913 040 15538.46 353.04 53165.70 88888.00 2018-02-09 10:12:59.413 040 15538.49 353.07 53165.72 88888.00 2018-02-09 10:12:59.913 040 15538.53 353.07 53165.69 88888.00 2018-02-09 10:13:00.413 040 15538.53 353.05 53165.67 88888.00 2018-02-09 10:13:00.913 040 15538.57 353.05 53165.65 88888.00 2018-02-09 10:13:01.413 040 15538.53 353.12 53165.68 88888.00 2018-02-09 10:13:01.913 040 15538.55 353.15 53165.63 88888.00 2018-02-09 10:13:02.413 040 15538.57 353.10 53165.65 88888.00 2018-02-09 10:13:02.913 040 15538.57 353.07 53165.61 88888.00 2018-02-09 10:13:03.413 040 15538.57 353.07 53165.68 88888.00 2018-02-09 10:13:03.913 040 15538.52 353.08 53165.71 88888.00 2018-02-09 10:13:04.413 040 15538.57 353.07 53165.70 88888.00 2018-02-09 10:13:04.913 040 15538.60 353.04 53165.70 88888.00 2018-02-09 10:13:05.413 040 15538.64 353.10 53165.69 88888.00 2018-02-09 10:13:05.913 040 15538.61 353.10 53165.65 88888.00 2018-02-09 10:13:06.413 040 15538.58 353.07 53165.67 88888.00 2018-02-09 10:13:06.913 040 15538.59 353.07 53165.67 88888.00 2018-02-09 10:13:07.413 040 15538.57 353.07 53165.65 88888.00 2018-02-09 10:13:07.913 040 15538.60 353.05 53165.68 88888.00 2018-02-09 10:13:08.413 040 15538.59 353.05 53165.68 88888.00 2018-02-09 10:13:08.913 040 15538.62 353.12 53165.67 88888.00 2018-02-09 10:13:09.413 040 15538.61 353.10 53165.67 88888.00 2018-02-09 10:13:09.913 040 15538.66 353.09 53165.65 88888.00 2018-02-09 10:13:10.413 040 15538.66 353.02 53165.69 88888.00 2018-02-09 10:13:10.913 040 15538.64 353.04 53165.67 88888.00 2018-02-09 10:13:11.413 040 15538.60 353.06 53165.64 88888.00 2018-02-09 10:13:11.913 040 15538.59 353.06 53165.61 88888.00 2018-02-09 10:13:12.413 040 15538.58 353.06 53165.57 88888.00 2018-02-09 10:13:12.913 040 15538.53 353.05 53165.58 88888.00 2018-02-09 10:13:13.413 040 15538.55 352.99 53165.55 88888.00 2018-02-09 10:13:13.913 040 15538.58 353.01 53165.61 88888.00 2018-02-09 10:13:14.413 040 15538.58 353.09 53165.64 88888.00 2018-02-09 10:13:14.913 040 15538.56 353.10 53165.59 88888.00 2018-02-09 10:13:15.413 040 15538.57 353.04 53165.62 88888.00 2018-02-09 10:13:15.913 040 15538.60 353.00 53165.63 88888.00 2018-02-09 10:13:16.413 040 15538.60 353.02 53165.61 88888.00 2018-02-09 10:13:16.913 040 15538.53 353.02 53165.57 88888.00 2018-02-09 10:13:17.413 040 15538.58 353.05 53165.57 88888.00 2018-02-09 10:13:17.913 040 15538.66 353.09 53165.55 88888.00 2018-02-09 10:13:18.413 040 15538.66 353.05 53165.55 88888.00 2018-02-09 10:13:18.913 040 15538.60 353.02 53165.64 88888.00 2018-02-09 10:13:19.413 040 15538.56 353.06 53165.64 88888.00 2018-02-09 10:13:19.913 040 15538.57 353.05 53165.61 88888.00 2018-02-09 10:13:20.413 040 15538.60 353.02 53165.60 88888.00 2018-02-09 10:13:20.913 040 15538.58 353.05 53165.60 88888.00 2018-02-09 10:13:21.413 040 15538.58 353.04 53165.63 88888.00 2018-02-09 10:13:21.913 040 15538.62 353.01 53165.68 88888.00 2018-02-09 10:13:22.413 040 15538.64 353.05 53165.70 88888.00 2018-02-09 10:13:22.913 040 15538.69 353.06 53165.73 88888.00 2018-02-09 10:13:23.413 040 15538.65 353.00 53165.70 88888.00 2018-02-09 10:13:23.913 040 15538.67 352.91 53165.68 88888.00 2018-02-09 10:13:24.413 040 15538.70 352.88 53165.70 88888.00 2018-02-09 10:13:24.913 040 15538.71 352.89 53165.71 88888.00 2018-02-09 10:13:25.413 040 15538.71 352.93 53165.69 88888.00 2018-02-09 10:13:25.913 040 15538.69 352.93 53165.65 88888.00 2018-02-09 10:13:26.413 040 15538.68 352.90 53165.64 88888.00 2018-02-09 10:13:26.913 040 15538.68 352.87 53165.58 88888.00 2018-02-09 10:13:27.413 040 15538.68 352.87 53165.61 88888.00 2018-02-09 10:13:27.913 040 15538.68 352.84 53165.60 88888.00 2018-02-09 10:13:28.413 040 15538.73 352.83 53165.63 88888.00 2018-02-09 10:13:28.913 040 15538.73 352.84 53165.63 88888.00 2018-02-09 10:13:29.413 040 15538.70 352.81 53165.64 88888.00 2018-02-09 10:13:29.913 040 15538.70 352.87 53165.62 88888.00 2018-02-09 10:13:30.413 040 15538.73 352.93 53165.63 88888.00 2018-02-09 10:13:30.913 040 15538.71 352.91 53165.64 88888.00 2018-02-09 10:13:31.413 040 15538.71 352.89 53165.65 88888.00 2018-02-09 10:13:31.913 040 15538.73 352.88 53165.65 88888.00 2018-02-09 10:13:32.413 040 15538.73 352.95 53165.68 88888.00 2018-02-09 10:13:32.913 040 15538.75 352.93 53165.67 88888.00 2018-02-09 10:13:33.413 040 15538.75 352.95 53165.62 88888.00 2018-02-09 10:13:33.913 040 15538.73 352.93 53165.59 88888.00 2018-02-09 10:13:34.413 040 15538.73 352.91 53165.61 88888.00 2018-02-09 10:13:34.913 040 15538.71 352.91 53165.61 88888.00 2018-02-09 10:13:35.413 040 15538.69 352.92 53165.53 88888.00 2018-02-09 10:13:35.913 040 15538.73 352.90 53165.53 88888.00 2018-02-09 10:13:36.413 040 15538.74 352.88 53165.56 88888.00 2018-02-09 10:13:36.913 040 15538.73 352.84 53165.53 88888.00 2018-02-09 10:13:37.413 040 15538.71 352.87 53165.53 88888.00 2018-02-09 10:13:37.913 040 15538.71 352.87 53165.55 88888.00 2018-02-09 10:13:38.413 040 15538.73 352.87 53165.55 88888.00 2018-02-09 10:13:38.913 040 15538.76 352.86 53165.52 88888.00 2018-02-09 10:13:39.413 040 15538.74 352.81 53165.52 88888.00 2018-02-09 10:13:39.913 040 15538.75 352.81 53165.49 88888.00 2018-02-09 10:13:40.413 040 15538.80 352.84 53165.45 88888.00 2018-02-09 10:13:40.913 040 15538.82 352.79 53165.49 88888.00 2018-02-09 10:13:41.413 040 15538.84 352.78 53165.51 88888.00 2018-02-09 10:13:41.913 040 15538.82 352.79 53165.57 88888.00 2018-02-09 10:13:42.413 040 15538.82 352.80 53165.51 88888.00 2018-02-09 10:13:42.913 040 15538.78 352.78 53165.53 88888.00 2018-02-09 10:13:43.413 040 15538.77 352.75 53165.48 88888.00 2018-02-09 10:13:43.913 040 15538.79 352.75 53165.42 88888.00 2018-02-09 10:13:44.413 040 15538.78 352.74 53165.44 88888.00 2018-02-09 10:13:44.913 040 15538.77 352.75 53165.47 88888.00 2018-02-09 10:13:45.413 040 15538.78 352.74 53165.49 88888.00 2018-02-09 10:13:45.913 040 15538.79 352.74 53165.51 88888.00 2018-02-09 10:13:46.413 040 15538.79 352.72 53165.58 88888.00 2018-02-09 10:13:46.913 040 15538.75 352.70 53165.56 88888.00 2018-02-09 10:13:47.413 040 15538.79 352.74 53165.52 88888.00 2018-02-09 10:13:47.913 040 15538.82 352.76 53165.56 88888.00 2018-02-09 10:13:48.413 040 15538.78 352.81 53165.54 88888.00 2018-02-09 10:13:48.913 040 15538.77 352.78 53165.47 88888.00 2018-02-09 10:13:49.413 040 15538.79 352.73 53165.45 88888.00 2018-02-09 10:13:49.913 040 15538.80 352.69 53165.49 88888.00 2018-02-09 10:13:50.413 040 15538.84 352.70 53165.52 88888.00 2018-02-09 10:13:50.913 040 15538.82 352.73 53165.55 88888.00 2018-02-09 10:13:51.413 040 15538.83 352.74 53165.53 88888.00 2018-02-09 10:13:51.913 040 15538.83 352.72 53165.53 88888.00 2018-02-09 10:13:52.413 040 15538.86 352.71 53165.54 88888.00 2018-02-09 10:13:52.913 040 15538.85 352.71 53165.53 88888.00 2018-02-09 10:13:53.413 040 15538.91 352.67 53165.52 88888.00 2018-02-09 10:13:53.913 040 15538.88 352.63 53165.54 88888.00 2018-02-09 10:13:54.413 040 15538.87 352.61 53165.55 88888.00 2018-02-09 10:13:54.913 040 15538.84 352.62 53165.53 88888.00 2018-02-09 10:13:55.413 040 15538.83 352.63 53165.54 88888.00 2018-02-09 10:13:55.913 040 15538.83 352.65 53165.52 88888.00 2018-02-09 10:13:56.413 040 15538.86 352.70 53165.54 88888.00 2018-02-09 10:13:56.913 040 15538.84 352.65 53165.48 88888.00 2018-02-09 10:13:57.413 040 15538.87 352.63 53165.49 88888.00 2018-02-09 10:13:57.913 040 15538.79 352.64 53165.54 88888.00 2018-02-09 10:13:58.413 040 15538.79 352.63 53165.49 88888.00 2018-02-09 10:13:58.913 040 15538.86 352.64 53165.51 88888.00 2018-02-09 10:13:59.413 040 15538.87 352.66 53165.51 88888.00 2018-02-09 10:13:59.913 040 15538.83 352.67 53165.49 88888.00 2018-02-09 10:14:00.413 040 15538.80 352.66 53165.49 88888.00 2018-02-09 10:14:00.913 040 15538.83 352.69 53165.47 88888.00 2018-02-09 10:14:01.413 040 15538.85 352.67 53165.48 88888.00 2018-02-09 10:14:01.913 040 15538.83 352.69 53165.43 88888.00 2018-02-09 10:14:02.413 040 15538.87 352.69 53165.49 88888.00 2018-02-09 10:14:02.913 040 15538.87 352.62 53165.45 88888.00 2018-02-09 10:14:03.413 040 15538.87 352.60 53165.41 88888.00 2018-02-09 10:14:03.913 040 15538.86 352.60 53165.37 88888.00 2018-02-09 10:14:04.413 040 15538.91 352.65 53165.40 88888.00 2018-02-09 10:14:04.913 040 15538.89 352.65 53165.40 88888.00 2018-02-09 10:14:05.413 040 15538.89 352.58 53165.35 88888.00 2018-02-09 10:14:05.913 040 15538.87 352.56 53165.36 88888.00 2018-02-09 10:14:06.413 040 15538.88 352.54 53165.45 88888.00 2018-02-09 10:14:06.913 040 15538.87 352.54 53165.47 88888.00 2018-02-09 10:14:07.413 040 15538.87 352.56 53165.43 88888.00 2018-02-09 10:14:07.913 040 15538.88 352.56 53165.45 88888.00 2018-02-09 10:14:08.413 040 15538.88 352.60 53165.43 88888.00 2018-02-09 10:14:08.913 040 15538.86 352.57 53165.42 88888.00 2018-02-09 10:14:09.413 040 15538.82 352.56 53165.43 88888.00 2018-02-09 10:14:09.913 040 15538.86 352.56 53165.36 88888.00 2018-02-09 10:14:10.413 040 15538.86 352.57 53165.38 88888.00 2018-02-09 10:14:10.913 040 15538.87 352.55 53165.38 88888.00 2018-02-09 10:14:11.413 040 15538.85 352.53 53165.37 88888.00 2018-02-09 10:14:11.913 040 15538.85 352.53 53165.36 88888.00 2018-02-09 10:14:12.413 040 15538.84 352.54 53165.34 88888.00 2018-02-09 10:14:12.913 040 15538.79 352.55 53165.38 88888.00 2018-02-09 10:14:13.413 040 15538.86 352.56 53165.41 88888.00 2018-02-09 10:14:13.913 040 15538.86 352.54 53165.42 88888.00 2018-02-09 10:14:14.413 040 15538.86 352.52 53165.43 88888.00 2018-02-09 10:14:14.913 040 15538.86 352.52 53165.43 88888.00 2018-02-09 10:14:15.413 040 15538.84 352.55 53165.41 88888.00 2018-02-09 10:14:15.913 040 15538.89 352.52 53165.38 88888.00 2018-02-09 10:14:16.413 040 15538.88 352.50 53165.36 88888.00 2018-02-09 10:14:16.913 040 15538.89 352.48 53165.42 88888.00 2018-02-09 10:14:17.413 040 15538.84 352.50 53165.45 88888.00 2018-02-09 10:14:17.913 040 15538.83 352.54 53165.38 88888.00 2018-02-09 10:14:18.413 040 15538.86 352.53 53165.40 88888.00 2018-02-09 10:14:18.913 040 15538.86 352.56 53165.44 88888.00 2018-02-09 10:14:19.413 040 15538.85 352.56 53165.45 88888.00 2018-02-09 10:14:19.913 040 15538.78 352.53 53165.44 88888.00 2018-02-09 10:14:20.413 040 15538.86 352.54 53165.41 88888.00 2018-02-09 10:14:20.913 040 15538.91 352.57 53165.40 88888.00 2018-02-09 10:14:21.413 040 15538.88 352.56 53165.34 88888.00 2018-02-09 10:14:21.913 040 15538.84 352.56 53165.37 88888.00 2018-02-09 10:14:22.413 040 15538.86 352.56 53165.39 88888.00 2018-02-09 10:14:22.913 040 15538.87 352.55 53165.36 88888.00 2018-02-09 10:14:23.413 040 15538.87 352.55 53165.36 88888.00 2018-02-09 10:14:23.913 040 15538.93 352.52 53165.37 88888.00 2018-02-09 10:14:24.413 040 15538.88 352.48 53165.34 88888.00 2018-02-09 10:14:24.913 040 15538.83 352.46 53165.37 88888.00 2018-02-09 10:14:25.413 040 15538.82 352.41 53165.34 88888.00 2018-02-09 10:14:25.913 040 15538.87 352.38 53165.35 88888.00 2018-02-09 10:14:26.413 040 15538.86 352.39 53165.37 88888.00 2018-02-09 10:14:26.913 040 15538.83 352.40 53165.35 88888.00 2018-02-09 10:14:27.413 040 15538.83 352.43 53165.35 88888.00 2018-02-09 10:14:27.913 040 15538.85 352.48 53165.41 88888.00 2018-02-09 10:14:28.413 040 15538.85 352.45 53165.42 88888.00 2018-02-09 10:14:28.913 040 15538.89 352.43 53165.36 88888.00 2018-02-09 10:14:29.413 040 15538.93 352.41 53165.40 88888.00 2018-02-09 10:14:29.913 040 15538.87 352.37 53165.39 88888.00 2018-02-09 10:14:30.413 040 15538.84 352.35 53165.38 88888.00 2018-02-09 10:14:30.913 040 15538.86 352.39 53165.35 88888.00 2018-02-09 10:14:31.413 040 15538.87 352.41 53165.30 88888.00 2018-02-09 10:14:31.913 040 15538.86 352.44 53165.32 88888.00 2018-02-09 10:14:32.413 040 15538.91 352.44 53165.33 88888.00 2018-02-09 10:14:32.913 040 15538.92 352.41 53165.31 88888.00 2018-02-09 10:14:33.413 040 15538.94 352.40 53165.31 88888.00 2018-02-09 10:14:33.913 040 15538.91 352.38 53165.34 88888.00 2018-02-09 10:14:34.413 040 15538.89 352.38 53165.35 88888.00 2018-02-09 10:14:34.913 040 15538.94 352.38 53165.37 88888.00 2018-02-09 10:14:35.413 040 15538.95 352.41 53165.37 88888.00 2018-02-09 10:14:35.913 040 15538.92 352.41 53165.38 88888.00 2018-02-09 10:14:36.413 040 15538.91 352.40 53165.43 88888.00 2018-02-09 10:14:36.913 040 15538.91 352.38 53165.40 88888.00 2018-02-09 10:14:37.413 040 15538.91 352.40 53165.42 88888.00 2018-02-09 10:14:37.913 040 15538.88 352.40 53165.45 88888.00 2018-02-09 10:14:38.413 040 15538.89 352.41 53165.44 88888.00 2018-02-09 10:14:38.913 040 15538.88 352.41 53165.49 88888.00 2018-02-09 10:14:39.413 040 15538.84 352.38 53165.49 88888.00 2018-02-09 10:14:39.913 040 15538.86 352.34 53165.38 88888.00 2018-02-09 10:14:40.413 040 15538.84 352.35 53165.39 88888.00 2018-02-09 10:14:40.913 040 15538.86 352.38 53165.41 88888.00 2018-02-09 10:14:41.413 040 15538.89 352.38 53165.50 88888.00 2018-02-09 10:14:41.913 040 15538.87 352.37 53165.52 88888.00 2018-02-09 10:14:42.413 040 15538.88 352.36 53165.44 88888.00 2018-02-09 10:14:42.913 040 15538.92 352.34 53165.45 88888.00 2018-02-09 10:14:43.413 040 15538.88 352.34 53165.45 88888.00 2018-02-09 10:14:43.913 040 15538.87 352.31 53165.45 88888.00 2018-02-09 10:14:44.413 040 15538.94 352.31 53165.48 88888.00 2018-02-09 10:14:44.913 040 15538.94 352.31 53165.44 88888.00 2018-02-09 10:14:45.413 040 15538.84 352.32 53165.42 88888.00 2018-02-09 10:14:45.913 040 15538.85 352.32 53165.44 88888.00 2018-02-09 10:14:46.413 040 15538.89 352.34 53165.52 88888.00 2018-02-09 10:14:46.913 040 15538.97 352.32 53165.60 88888.00 2018-02-09 10:14:47.413 040 15538.95 352.28 53165.61 88888.00 2018-02-09 10:14:47.913 040 15538.92 352.28 53165.49 88888.00 2018-02-09 10:14:48.413 040 15538.94 352.30 53165.50 88888.00 2018-02-09 10:14:48.913 040 15538.95 352.31 53165.58 88888.00 2018-02-09 10:14:49.413 040 15538.89 352.32 53165.61 88888.00 2018-02-09 10:14:49.913 040 15538.92 352.32 53165.54 88888.00 2018-02-09 10:14:50.413 040 15538.89 352.32 53165.51 88888.00 2018-02-09 10:14:50.913 040 15538.87 352.35 53165.54 88888.00 2018-02-09 10:14:51.413 040 15538.87 352.36 53165.50 88888.00 2018-02-09 10:14:51.913 040 15538.87 352.34 53165.48 88888.00 2018-02-09 10:14:52.413 040 15538.88 352.30 53165.53 88888.00 2018-02-09 10:14:52.913 040 15538.94 352.30 53165.50 88888.00 2018-02-09 10:14:53.413 040 15538.92 352.29 53165.49 88888.00 2018-02-09 10:14:53.913 040 15538.93 352.32 53165.52 88888.00 2018-02-09 10:14:54.413 040 15538.89 352.35 53165.56 88888.00 2018-02-09 10:14:54.913 040 15538.92 352.35 53165.59 88888.00 2018-02-09 10:14:55.413 040 15538.87 352.34 53165.55 88888.00 2018-02-09 10:14:55.913 040 15538.91 352.32 53165.57 88888.00 2018-02-09 10:14:56.413 040 15538.91 352.34 53165.59 88888.00 2018-02-09 10:14:56.913 040 15538.87 352.34 53165.55 88888.00 2018-02-09 10:14:57.413 040 15538.86 352.35 53165.52 88888.00 2018-02-09 10:14:57.913 040 15538.86 352.36 53165.52 88888.00 2018-02-09 10:14:58.413 040 15538.88 352.37 53165.58 88888.00 2018-02-09 10:14:58.913 040 15538.92 352.36 53165.56 88888.00 2018-02-09 10:14:59.413 040 15538.88 352.32 53165.53 88888.00 2018-02-09 10:14:59.913 040 15538.89 352.36 53165.55 88888.00 2018-02-09 10:15:00.413 040 15538.87 352.37 53165.53 88888.00 2018-02-09 10:15:00.913 040 15538.87 352.37 53165.53 88888.00 2018-02-09 10:15:01.413 040 15538.82 352.36 53165.57 88888.00 2018-02-09 10:15:01.913 040 15538.83 352.32 53165.57 88888.00 2018-02-09 10:15:02.413 040 15538.85 352.30 53165.55 88888.00 2018-02-09 10:15:02.913 040 15538.86 352.31 53165.47 88888.00 2018-02-09 10:15:03.413 040 15538.86 352.26 53165.52 88888.00 2018-02-09 10:15:03.913 040 15538.87 352.31 53165.53 88888.00 2018-02-09 10:15:04.413 040 15538.87 352.35 53165.55 88888.00 2018-02-09 10:15:04.913 040 15538.91 352.34 53165.56 88888.00 2018-02-09 10:15:05.413 040 15538.91 352.34 53165.52 88888.00 2018-02-09 10:15:05.913 040 15538.89 352.35 53165.58 88888.00 2018-02-09 10:15:06.413 040 15538.87 352.32 53165.56 88888.00 2018-02-09 10:15:06.913 040 15538.87 352.32 53165.53 88888.00 2018-02-09 10:15:07.413 040 15538.93 352.34 53165.52 88888.00 2018-02-09 10:15:07.913 040 15538.94 352.34 53165.50 88888.00 2018-02-09 10:15:08.413 040 15538.89 352.31 53165.55 88888.00 2018-02-09 10:15:08.913 040 15538.88 352.30 53165.54 88888.00 2018-02-09 10:15:09.413 040 15538.89 352.34 53165.54 88888.00 2018-02-09 10:15:09.913 040 15538.88 352.38 53165.54 88888.00 2018-02-09 10:15:10.413 040 15538.86 352.35 53165.53 88888.00 2018-02-09 10:15:10.913 040 15538.83 352.37 53165.50 88888.00 2018-02-09 10:15:11.413 040 15538.82 352.35 53165.52 88888.00 2018-02-09 10:15:11.913 040 15538.84 352.32 53165.51 88888.00 2018-02-09 10:15:12.413 040 15538.82 352.29 53165.50 88888.00 2018-02-09 10:15:12.913 040 15538.83 352.32 53165.55 88888.00 2018-02-09 10:15:13.413 040 15538.80 352.36 53165.55 88888.00 2018-02-09 10:15:13.913 040 15538.80 352.35 53165.53 88888.00 2018-02-09 10:15:14.413 040 15538.80 352.31 53165.53 88888.00 2018-02-09 10:15:14.913 040 15538.80 352.31 53165.54 88888.00 2018-02-09 10:15:15.413 040 15538.80 352.32 53165.57 88888.00 2018-02-09 10:15:15.913 040 15538.82 352.32 53165.57 88888.00 2018-02-09 10:15:16.413 040 15538.82 352.32 53165.53 88888.00 2018-02-09 10:15:16.913 040 15538.82 352.31 53165.44 88888.00 2018-02-09 10:15:17.413 040 15538.79 352.31 53165.48 88888.00 2018-02-09 10:15:17.913 040 15538.78 352.32 53165.50 88888.00 2018-02-09 10:15:18.413 040 15538.79 352.30 53165.51 88888.00 2018-02-09 10:15:18.913 040 15538.76 352.31 53165.51 88888.00 2018-02-09 10:15:19.413 040 15538.75 352.32 53165.51 88888.00 2018-02-09 10:15:19.913 040 15538.79 352.35 53165.50 88888.00 2018-02-09 10:15:20.413 040 15538.77 352.34 53165.49 88888.00 2018-02-09 10:15:20.913 040 15538.78 352.31 53165.52 88888.00 2018-02-09 10:15:21.413 040 15538.78 352.32 53165.57 88888.00 2018-02-09 10:15:21.913 040 15538.80 352.35 53165.59 88888.00 2018-02-09 10:15:22.413 040 15538.78 352.37 53165.58 88888.00 2018-02-09 10:15:22.913 040 15538.78 352.34 53165.56 88888.00 2018-02-09 10:15:23.413 040 15538.83 352.35 53165.57 88888.00 2018-02-09 10:15:23.913 040 15538.80 352.37 53165.61 88888.00 2018-02-09 10:15:24.413 040 15538.79 352.34 53165.56 88888.00 2018-02-09 10:15:24.913 040 15538.80 352.32 53165.53 88888.00 2018-02-09 10:15:25.413 040 15538.78 352.34 53165.56 88888.00 2018-02-09 10:15:25.913 040 15538.75 352.37 53165.56 88888.00 2018-02-09 10:15:26.413 040 15538.68 352.34 53165.55 88888.00 2018-02-09 10:15:26.913 040 15538.74 352.28 53165.52 88888.00 2018-02-09 10:15:27.413 040 15538.82 352.29 53165.55 88888.00 2018-02-09 10:15:27.913 040 15538.86 352.35 53165.57 88888.00 2018-02-09 10:15:28.413 040 15538.83 352.31 53165.56 88888.00 2018-02-09 10:15:28.913 040 15538.84 352.29 53165.56 88888.00 2018-02-09 10:15:29.413 040 15538.80 352.28 53165.59 88888.00 2018-02-09 10:15:29.913 040 15538.78 352.34 53165.61 88888.00 2018-02-09 10:15:30.413 040 15538.78 352.34 53165.60 88888.00 2018-02-09 10:15:30.913 040 15538.80 352.34 53165.54 88888.00 2018-02-09 10:15:31.413 040 15538.80 352.34 53165.55 88888.00 2018-02-09 10:15:31.913 040 15538.76 352.28 53165.58 88888.00 2018-02-09 10:15:32.413 040 15538.78 352.23 53165.57 88888.00 2018-02-09 10:15:32.913 040 15538.86 352.23 53165.55 88888.00 2018-02-09 10:15:33.413 040 15538.82 352.22 53165.59 88888.00 2018-02-09 10:15:33.913 040 15538.78 352.21 53165.58 88888.00 2018-02-09 10:15:34.413 040 15538.82 352.20 53165.56 88888.00 2018-02-09 10:15:34.913 040 15538.83 352.20 53165.54 88888.00 2018-02-09 10:15:35.413 040 15538.85 352.21 53165.54 88888.00 2018-02-09 10:15:35.913 040 15538.91 352.22 53165.60 88888.00 2018-02-09 10:15:36.413 040 15538.85 352.18 53165.55 88888.00 2018-02-09 10:15:36.913 040 15538.83 352.15 53165.53 88888.00 2018-02-09 10:15:37.413 040 15538.79 352.12 53165.52 88888.00 2018-02-09 10:15:37.913 040 15538.82 352.10 53165.55 88888.00 2018-02-09 10:15:38.413 040 15538.86 352.12 53165.54 88888.00 2018-02-09 10:15:38.913 040 15538.79 352.12 53165.54 88888.00 2018-02-09 10:15:39.413 040 15538.76 352.17 53165.53 88888.00 2018-02-09 10:15:39.913 040 15538.79 352.20 53165.54 88888.00 2018-02-09 10:15:40.413 040 15538.88 352.18 53165.57 88888.00 2018-02-09 10:15:40.913 040 15538.89 352.18 53165.54 88888.00 2018-02-09 10:15:41.413 040 15538.79 352.18 53165.55 88888.00 2018-02-09 10:15:41.913 040 15538.78 352.17 53165.55 88888.00 2018-02-09 10:15:42.413 040 15538.78 352.15 53165.59 88888.00 2018-02-09 10:15:42.913 040 15538.78 352.11 53165.58 88888.00 2018-02-09 10:15:43.413 040 15538.82 352.10 53165.60 88888.00 2018-02-09 10:15:43.913 040 15538.80 352.08 53165.55 88888.00 2018-02-09 10:15:44.413 040 15538.78 352.06 53165.53 88888.00 2018-02-09 10:15:44.913 040 15538.75 352.09 53165.51 88888.00 2018-02-09 10:15:45.413 040 15538.69 352.13 53165.50 88888.00 2018-02-09 10:15:45.913 040 15538.76 352.11 53165.48 88888.00 2018-02-09 10:15:46.413 040 15538.74 352.03 53165.48 88888.00 2018-02-09 10:15:46.913 040 15538.74 352.02 53165.51 88888.00 2018-02-09 10:15:47.413 040 15538.75 352.06 53165.55 88888.00 2018-02-09 10:15:47.913 040 15538.75 352.11 53165.52 88888.00 2018-02-09 10:15:48.413 040 15538.76 352.11 53165.51 88888.00 2018-02-09 10:15:48.913 040 15538.74 352.14 53165.58 88888.00 2018-02-09 10:15:49.413 040 15538.74 352.13 53165.57 88888.00 2018-02-09 10:15:49.913 040 15538.74 352.08 53165.50 88888.00 2018-02-09 10:15:50.413 040 15538.70 352.05 53165.49 88888.00 2018-02-09 10:15:50.913 040 15538.70 352.08 53165.50 88888.00 2018-02-09 10:15:51.413 040 15538.75 352.13 53165.50 88888.00 2018-02-09 10:15:51.913 040 15538.74 352.14 53165.41 88888.00 2018-02-09 10:15:52.413 040 15538.69 352.09 53165.45 88888.00 2018-02-09 10:15:52.913 040 15538.70 352.04 53165.48 88888.00 2018-02-09 10:15:53.413 040 15538.71 352.05 53165.51 88888.00 2018-02-09 10:15:53.913 040 15538.68 352.06 53165.51 88888.00 2018-02-09 10:15:54.413 040 15538.68 352.06 53165.51 88888.00 2018-02-09 10:15:54.913 040 15538.66 352.05 53165.50 88888.00 2018-02-09 10:15:55.413 040 15538.66 352.06 53165.52 88888.00 2018-02-09 10:15:55.913 040 15538.70 352.05 53165.51 88888.00 2018-02-09 10:15:56.413 040 15538.71 352.03 53165.47 88888.00 2018-02-09 10:15:56.913 040 15538.71 351.98 53165.47 88888.00 2018-02-09 10:15:57.413 040 15538.69 352.00 53165.51 88888.00 2018-02-09 10:15:57.913 040 15538.65 351.96 53165.50 88888.00 2018-02-09 10:15:58.413 040 15538.65 351.97 53165.57 88888.00 2018-02-09 10:15:58.913 040 15538.57 351.98 53165.54 88888.00 2018-02-09 10:15:59.413 040 15538.57 352.00 53165.52 88888.00 2018-02-09 10:15:59.913 040 15538.61 352.02 53165.52 88888.00 2018-02-09 10:16:00.413 040 15538.68 351.98 53165.52 88888.00 2018-02-09 10:16:00.913 040 15538.65 351.98 53165.54 88888.00 2018-02-09 10:16:01.413 040 15538.68 352.00 53165.53 88888.00 2018-02-09 10:16:01.913 040 15538.70 351.94 53165.54 88888.00 2018-02-09 10:16:02.413 040 15538.69 351.95 53165.51 88888.00 2018-02-09 10:16:02.913 040 15538.69 351.98 53165.50 88888.00 2018-02-09 10:16:03.413 040 15538.75 351.98 53165.51 88888.00 2018-02-09 10:16:03.913 040 15538.73 351.98 53165.51 88888.00 2018-02-09 10:16:04.413 040 15538.68 351.98 53165.49 88888.00 2018-02-09 10:16:04.913 040 15538.68 352.02 53165.54 88888.00 2018-02-09 10:16:05.413 040 15538.76 352.02 53165.54 88888.00 2018-02-09 10:16:05.913 040 15538.69 352.00 53165.52 88888.00 2018-02-09 10:16:06.413 040 15538.65 352.02 53165.48 88888.00 2018-02-09 10:16:06.913 040 15538.66 352.04 53165.52 88888.00 2018-02-09 10:16:07.413 040 15538.64 352.06 53165.44 88888.00 2018-02-09 10:16:07.913 040 15538.64 352.06 53165.42 88888.00 2018-02-09 10:16:08.413 040 15538.65 352.06 53165.44 88888.00 2018-02-09 10:16:08.913 040 15538.61 352.09 53165.49 88888.00 2018-02-09 10:16:09.413 040 15538.62 352.11 53165.44 88888.00 2018-02-09 10:16:09.913 040 15538.61 352.08 53165.47 88888.00 2018-02-09 10:16:10.413 040 15538.64 352.05 53165.43 88888.00 2018-02-09 10:16:10.913 040 15538.64 352.08 53165.48 88888.00 2018-02-09 10:16:11.413 040 15538.64 352.10 53165.50 88888.00 2018-02-09 10:16:11.913 040 15538.65 352.11 53165.54 88888.00 2018-02-09 10:16:12.413 040 15538.64 352.15 53165.58 88888.00 2018-02-09 10:16:12.913 040 15538.60 352.17 53165.55 88888.00 2018-02-09 10:16:13.413 040 15538.65 352.13 53165.52 88888.00 2018-02-09 10:16:13.913 040 15538.60 352.08 53165.55 88888.00 2018-02-09 10:16:14.413 040 15538.59 352.10 53165.53 88888.00 2018-02-09 10:16:14.913 040 15538.56 352.12 53165.52 88888.00 2018-02-09 10:16:15.413 040 15538.55 352.12 53165.50 88888.00 2018-02-09 10:16:15.913 040 15538.58 352.14 53165.49 88888.00 2018-02-09 10:16:16.413 040 15538.61 352.13 53165.56 88888.00 2018-02-09 10:16:16.913 040 15538.65 352.12 53165.52 88888.00 2018-02-09 10:16:17.413 040 15538.60 352.14 53165.51 88888.00 2018-02-09 10:16:17.913 040 15538.60 352.14 53165.44 88888.00 2018-02-09 10:16:18.413 040 15538.60 352.15 53165.44 88888.00 2018-02-09 10:16:18.913 040 15538.57 352.17 53165.44 88888.00 2018-02-09 10:16:19.413 040 15538.55 352.19 53165.43 88888.00 2018-02-09 10:16:19.913 040 15538.58 352.22 53165.45 88888.00 2018-02-09 10:16:20.413 040 15538.58 352.22 53165.47 88888.00 2018-02-09 10:16:20.913 040 15538.59 352.19 53165.48 88888.00 2018-02-09 10:16:21.413 040 15538.59 352.13 53165.49 88888.00 2018-02-09 10:16:21.913 040 15538.59 352.14 53165.51 88888.00 2018-02-09 10:16:22.413 040 15538.59 352.17 53165.48 88888.00 2018-02-09 10:16:22.913 040 15538.65 352.13 53165.47 88888.00 2018-02-09 10:16:23.413 040 15538.66 352.11 53165.43 88888.00 2018-02-09 10:16:23.913 040 15538.70 352.14 53165.41 88888.00 2018-02-09 10:16:24.413 040 15538.67 352.15 53165.44 88888.00 2018-02-09 10:16:24.913 040 15538.65 352.14 53165.48 88888.00 2018-02-09 10:16:25.413 040 15538.66 352.17 53165.48 88888.00 2018-02-09 10:16:25.913 040 15538.64 352.18 53165.44 88888.00 2018-02-09 10:16:26.413 040 15538.62 352.19 53165.43 88888.00 2018-02-09 10:16:26.913 040 15538.64 352.20 53165.42 88888.00 2018-02-09 10:16:27.413 040 15538.69 352.21 53165.44 88888.00 2018-02-09 10:16:27.913 040 15538.71 352.19 53165.44 88888.00 2018-02-09 10:16:28.413 040 15538.67 352.14 53165.38 88888.00 2018-02-09 10:16:28.913 040 15538.67 352.11 53165.44 88888.00 2018-02-09 10:16:29.413 040 15538.65 352.12 53165.44 88888.00 2018-02-09 10:16:29.913 040 15538.68 352.14 53165.42 88888.00 2018-02-09 10:16:30.413 040 15538.67 352.15 53165.42 88888.00 2018-02-09 10:16:30.913 040 15538.68 352.18 53165.44 88888.00 2018-02-09 10:16:31.413 040 15538.70 352.15 53165.44 88888.00 2018-02-09 10:16:31.913 040 15538.71 352.13 53165.37 88888.00 2018-02-09 10:16:32.413 040 15538.70 352.11 53165.35 88888.00 2018-02-09 10:16:32.913 040 15538.73 352.09 53165.43 88888.00 2018-02-09 10:16:33.413 040 15538.75 352.11 53165.50 88888.00 2018-02-09 10:16:33.913 040 15538.70 352.11 53165.45 88888.00 2018-02-09 10:16:34.413 040 15538.71 352.13 53165.43 88888.00 2018-02-09 10:16:34.913 040 15538.75 352.12 53165.45 88888.00 2018-02-09 10:16:35.413 040 15538.78 352.10 53165.48 88888.00 2018-02-09 10:16:35.913 040 15538.82 352.12 53165.45 88888.00 2018-02-09 10:16:36.413 040 15538.83 352.09 53165.43 88888.00 2018-02-09 10:16:36.913 040 15538.82 352.12 53165.43 88888.00 2018-02-09 10:16:37.413 040 15538.80 352.14 53165.45 88888.00 2018-02-09 10:16:37.913 040 15538.83 352.15 53165.54 88888.00 2018-02-09 10:16:38.413 040 15538.80 352.11 53165.58 88888.00 2018-02-09 10:16:38.913 040 15538.80 352.09 53165.57 88888.00 2018-02-09 10:16:39.413 040 15538.78 352.10 53165.56 88888.00 2018-02-09 10:16:39.913 040 15538.78 352.10 53165.54 88888.00 2018-02-09 10:16:40.413 040 15538.84 352.10 53165.53 88888.00 2018-02-09 10:16:40.913 040 15538.83 352.12 53165.49 88888.00 2018-02-09 10:16:41.413 040 15538.83 352.14 53165.39 88888.00 2018-02-09 10:16:41.913 040 15538.89 352.13 53165.38 88888.00 2018-02-09 10:16:42.413 040 15538.91 352.12 53165.38 88888.00 2018-02-09 10:16:42.913 040 15538.85 352.13 53165.34 88888.00 2018-02-09 10:16:43.413 040 15538.86 352.10 53165.34 88888.00 2018-02-09 10:16:43.913 040 15538.86 352.08 53165.36 88888.00 2018-02-09 10:16:44.413 040 15538.82 352.06 53165.38 88888.00 2018-02-09 10:16:44.913 040 15538.79 352.08 53165.42 88888.00 2018-02-09 10:16:45.413 040 15538.82 352.09 53165.42 88888.00 2018-02-09 10:16:45.913 040 15538.80 352.09 53165.43 88888.00 2018-02-09 10:16:46.413 040 15538.88 352.09 53165.44 88888.00 2018-02-09 10:16:46.913 040 15538.92 352.04 53165.40 88888.00 2018-02-09 10:16:47.413 040 15538.89 352.06 53165.41 88888.00 2018-02-09 10:16:47.913 040 15538.89 352.09 53165.45 88888.00 2018-02-09 10:16:48.413 040 15538.87 352.09 53165.41 88888.00 2018-02-09 10:16:48.913 040 15538.85 352.11 53165.43 88888.00 2018-02-09 10:16:49.413 040 15538.87 352.13 53165.42 88888.00 2018-02-09 10:16:49.913 040 15538.88 352.14 53165.41 88888.00 2018-02-09 10:16:50.413 040 15538.87 352.10 53165.47 88888.00 2018-02-09 10:16:50.913 040 15538.83 352.08 53165.47 88888.00 2018-02-09 10:16:51.413 040 15538.76 352.08 53165.47 88888.00 2018-02-09 10:16:51.913 040 15538.75 352.09 53165.47 88888.00 2018-02-09 10:16:52.413 040 15538.76 352.10 53165.42 88888.00 2018-02-09 10:16:52.913 040 15538.79 352.12 53165.39 88888.00 2018-02-09 10:16:53.413 040 15538.78 352.14 53165.47 88888.00 2018-02-09 10:16:53.913 040 15538.78 352.11 53165.48 88888.00 2018-02-09 10:16:54.413 040 15538.76 352.13 53165.40 88888.00 2018-02-09 10:16:54.913 040 15538.75 352.17 53165.43 88888.00 2018-02-09 10:16:55.404 040 15538.73 352.15 53165.43 88888.00 2018-02-09 10:16:55.904 040 15538.76 352.17 53165.47 88888.00 2018-02-09 10:16:56.404 040 15538.77 352.15 53165.43 88888.00 2018-02-09 10:16:56.904 040 15538.78 352.18 53165.48 88888.00 2018-02-09 10:16:57.404 040 15538.76 352.15 53165.52 88888.00 2018-02-09 10:16:57.904 040 15538.78 352.19 53165.55 88888.00 2018-02-09 10:16:58.404 040 15538.83 352.19 53165.58 88888.00 2018-02-09 10:16:58.904 040 15538.86 352.19 53165.56 88888.00 2018-02-09 10:16:59.404 040 15538.80 352.22 53165.57 88888.00 2018-02-09 10:16:59.904 040 15538.78 352.26 53165.53 88888.00 2018-02-09 10:17:00.404 040 15538.85 352.27 53165.52 88888.00 2018-02-09 10:17:00.904 040 15538.82 352.27 53165.51 88888.00 2018-02-09 10:17:01.404 040 15538.80 352.24 53165.54 88888.00 2018-02-09 10:17:01.904 040 15538.82 352.20 53165.53 88888.00 2018-02-09 10:17:02.404 040 15538.82 352.20 53165.53 88888.00 2018-02-09 10:17:02.904 040 15538.82 352.22 53165.49 88888.00 2018-02-09 10:17:03.404 040 15538.86 352.17 53165.50 88888.00 2018-02-09 10:17:03.904 040 15538.85 352.17 53165.48 88888.00 2018-02-09 10:17:04.404 040 15538.86 352.18 53165.45 88888.00 2018-02-09 10:17:04.904 040 15538.83 352.19 53165.50 88888.00 2018-02-09 10:17:05.404 040 15538.80 352.20 53165.54 88888.00 2018-02-09 10:17:05.904 040 15538.82 352.21 53165.51 88888.00 2018-02-09 10:17:06.404 040 15538.84 352.24 53165.45 88888.00 2018-02-09 10:17:06.904 040 15538.80 352.23 53165.50 88888.00 2018-02-09 10:17:07.404 040 15538.79 352.23 53165.45 88888.00 2018-02-09 10:17:07.904 040 15538.83 352.20 53165.49 88888.00 2018-02-09 10:17:08.404 040 15538.82 352.23 53165.41 88888.00 2018-02-09 10:17:08.904 040 15538.79 352.23 53165.40 88888.00 2018-02-09 10:17:09.404 040 15538.76 352.22 53165.50 88888.00 2018-02-09 10:17:09.904 040 15538.77 352.18 53165.50 88888.00 2018-02-09 10:17:10.404 040 15538.76 352.17 53165.51 88888.00 2018-02-09 10:17:10.904 040 15538.71 352.18 53165.43 88888.00 2018-02-09 10:17:11.404 040 15538.71 352.18 53165.45 88888.00 2018-02-09 10:17:11.904 040 15538.76 352.20 53165.52 88888.00 2018-02-09 10:17:12.404 040 15538.78 352.22 53165.53 88888.00 2018-02-09 10:17:12.904 040 15538.80 352.22 53165.48 88888.00 2018-02-09 10:17:13.404 040 15538.80 352.23 53165.49 88888.00 2018-02-09 10:17:13.904 040 15538.82 352.23 53165.54 88888.00 2018-02-09 10:17:14.404 040 15538.82 352.24 53165.48 88888.00 2018-02-09 10:17:14.904 040 15538.82 352.22 53165.52 88888.00 2018-02-09 10:17:15.404 040 15538.85 352.26 53165.52 88888.00 2018-02-09 10:17:15.904 040 15538.82 352.23 53165.51 88888.00 2018-02-09 10:17:16.404 040 15538.80 352.24 53165.54 88888.00 2018-02-09 10:17:16.904 040 15538.78 352.26 53165.50 88888.00 2018-02-09 10:17:17.404 040 15538.79 352.24 53165.42 88888.00 2018-02-09 10:17:17.904 040 15538.83 352.24 53165.38 88888.00 2018-02-09 10:17:18.404 040 15538.79 352.18 53165.43 88888.00 2018-02-09 10:17:18.904 040 15538.75 352.14 53165.48 88888.00 2018-02-09 10:17:19.404 040 15538.79 352.14 53165.48 88888.00 2018-02-09 10:17:19.904 040 15538.79 352.10 53165.41 88888.00 2018-02-09 10:17:20.404 040 15538.80 352.12 53165.40 88888.00 2018-02-09 10:17:20.904 040 15538.80 352.13 53165.41 88888.00 2018-02-09 10:17:21.404 040 15538.80 352.14 53165.42 88888.00 2018-02-09 10:17:21.904 040 15538.80 352.18 53165.45 88888.00 2018-02-09 10:17:22.404 040 15538.79 352.17 53165.48 88888.00 2018-02-09 10:17:22.904 040 15538.80 352.18 53165.43 88888.00 2018-02-09 10:17:23.404 040 15538.73 352.20 53165.41 88888.00 2018-02-09 10:17:23.904 040 15538.76 352.18 53165.43 88888.00 2018-02-09 10:17:24.404 040 15538.78 352.14 53165.42 88888.00 2018-02-09 10:17:24.904 040 15538.77 352.13 53165.41 88888.00 2018-02-09 10:17:25.404 040 15538.77 352.12 53165.44 88888.00 2018-02-09 10:17:25.904 040 15538.80 352.12 53165.45 88888.00 2018-02-09 10:17:26.404 040 15538.78 352.10 53165.47 88888.00 2018-02-09 10:17:26.904 040 15538.78 352.11 53165.49 88888.00 2018-02-09 10:17:27.404 040 15538.79 352.12 53165.51 88888.00 2018-02-09 10:17:27.904 040 15538.80 352.11 53165.42 88888.00 2018-02-09 10:17:28.404 040 15538.80 352.11 53165.40 88888.00 2018-02-09 10:17:28.904 040 15538.83 352.17 53165.41 88888.00 2018-02-09 10:17:29.404 040 15538.84 352.15 53165.40 88888.00 2018-02-09 10:17:29.904 040 15538.83 352.13 53165.38 88888.00 2018-02-09 10:17:30.404 040 15538.79 352.11 53165.40 88888.00 2018-02-09 10:17:30.904 040 15538.79 352.10 53165.38 88888.00 2018-02-09 10:17:31.404 040 15538.82 352.10 53165.35 88888.00 2018-02-09 10:17:31.904 040 15538.83 352.11 53165.39 88888.00 2018-02-09 10:17:32.404 040 15538.78 352.10 53165.39 88888.00 2018-02-09 10:17:32.904 040 15538.82 352.09 53165.42 88888.00 2018-02-09 10:17:33.404 040 15538.84 352.11 53165.43 88888.00 2018-02-09 10:17:33.904 040 15538.82 352.11 53165.43 88888.00 2018-02-09 10:17:34.404 040 15538.79 352.09 53165.44 88888.00 2018-02-09 10:17:34.904 040 15538.74 352.09 53165.49 88888.00 2018-02-09 10:17:35.404 040 15538.76 352.09 53165.49 88888.00 2018-02-09 10:17:35.904 040 15538.78 352.11 53165.42 88888.00 2018-02-09 10:17:36.404 040 15538.79 352.11 53165.40 88888.00 2018-02-09 10:17:36.904 040 15538.75 352.05 53165.41 88888.00 2018-02-09 10:17:37.404 040 15538.75 352.08 53165.42 88888.00 2018-02-09 10:17:37.904 040 15538.78 352.09 53165.44 88888.00 2018-02-09 10:17:38.404 040 15538.79 352.10 53165.51 88888.00 2018-02-09 10:17:38.904 040 15538.78 352.12 53165.52 88888.00 2018-02-09 10:17:39.404 040 15538.76 352.12 53165.49 88888.00 2018-02-09 10:17:39.904 040 15538.71 352.15 53165.47 88888.00 2018-02-09 10:17:40.404 040 15538.68 352.12 53165.47 88888.00 2018-02-09 10:17:40.904 040 15538.71 352.06 53165.50 88888.00 2018-02-09 10:17:41.404 040 15538.75 352.05 53165.52 88888.00 2018-02-09 10:17:41.904 040 15538.78 352.05 53165.50 88888.00 2018-02-09 10:17:42.404 040 15538.75 352.06 53165.47 88888.00 2018-02-09 10:17:42.904 040 15538.69 352.06 53165.45 88888.00 2018-02-09 10:17:43.404 040 15538.70 352.11 53165.42 88888.00 2018-02-09 10:17:43.904 040 15538.73 352.11 53165.42 88888.00 2018-02-09 10:17:44.404 040 15538.67 352.12 53165.44 88888.00 2018-02-09 10:17:44.904 040 15538.73 352.13 53165.53 88888.00 2018-02-09 10:17:45.404 040 15538.76 352.11 53165.50 88888.00 2018-02-09 10:17:45.904 040 15538.77 352.17 53165.40 88888.00 2018-02-09 10:17:46.404 040 15538.70 352.17 53165.37 88888.00 2018-02-09 10:17:46.904 040 15538.75 352.18 53165.40 88888.00 2018-02-09 10:17:47.404 040 15538.73 352.13 53165.48 88888.00 2018-02-09 10:17:47.904 040 15538.75 352.10 53165.45 88888.00 2018-02-09 10:17:48.404 040 15538.75 352.10 53165.49 88888.00 2018-02-09 10:17:48.904 040 15538.75 352.06 53165.50 88888.00 2018-02-09 10:17:49.404 040 15538.76 352.06 53165.54 88888.00 2018-02-09 10:17:49.904 040 15538.79 352.10 53165.55 88888.00 2018-02-09 10:17:50.404 040 15538.83 352.09 53165.55 88888.00 2018-02-09 10:17:50.904 040 15538.74 352.11 53165.59 88888.00 2018-02-09 10:17:51.404 040 15538.70 352.12 53165.62 88888.00 2018-02-09 10:17:51.904 040 15538.75 352.12 53165.62 88888.00 2018-02-09 10:17:52.404 040 15538.71 352.11 53165.56 88888.00 2018-02-09 10:17:52.904 040 15538.74 352.12 53165.54 88888.00 2018-02-09 10:17:53.404 040 15538.73 352.10 53165.48 88888.00 2018-02-09 10:17:53.904 040 15538.74 352.10 53165.53 88888.00 2018-02-09 10:17:54.404 040 15538.73 352.11 53165.53 88888.00 2018-02-09 10:17:54.904 040 15538.68 352.11 53165.52 88888.00 2018-02-09 10:17:55.404 040 15538.68 352.14 53165.53 88888.00 2018-02-09 10:17:55.904 040 15538.68 352.14 53165.52 88888.00 2018-02-09 10:17:56.404 040 15538.69 352.11 53165.56 88888.00 2018-02-09 10:17:56.904 040 15538.71 352.10 53165.51 88888.00 2018-02-09 10:17:57.404 040 15538.66 352.09 53165.54 88888.00 2018-02-09 10:17:57.904 040 15538.66 352.10 53165.53 88888.00 2018-02-09 10:17:58.404 040 15538.70 352.09 53165.55 88888.00 2018-02-09 10:17:58.904 040 15538.70 352.11 53165.57 88888.00 2018-02-09 10:17:59.404 040 15538.68 352.13 53165.55 88888.00 2018-02-09 10:17:59.904 040 15538.73 352.12 53165.48 88888.00 2018-02-09 10:18:00.404 040 15538.78 352.08 53165.48 88888.00 2018-02-09 10:18:00.904 040 15538.75 352.10 53165.45 88888.00 2018-02-09 10:18:01.404 040 15538.68 352.13 53165.50 88888.00 2018-02-09 10:18:01.904 040 15538.67 352.14 53165.47 88888.00 2018-02-09 10:18:02.404 040 15538.68 352.17 53165.51 88888.00 2018-02-09 10:18:02.904 040 15538.67 352.20 53165.48 88888.00 2018-02-09 10:18:03.404 040 15538.71 352.15 53165.49 88888.00 2018-02-09 10:18:03.904 040 15538.75 352.14 53165.44 88888.00 2018-02-09 10:18:04.404 040 15538.73 352.10 53165.41 88888.00 2018-02-09 10:18:04.904 040 15538.77 352.11 53165.42 88888.00 2018-02-09 10:18:05.404 040 15538.70 352.12 53165.49 88888.00 2018-02-09 10:18:05.904 040 15538.74 352.12 53165.51 88888.00 2018-02-09 10:18:06.404 040 15538.74 352.13 53165.49 88888.00 2018-02-09 10:18:06.904 040 15538.74 352.09 53165.47 88888.00 2018-02-09 10:18:07.404 040 15538.71 352.13 53165.52 88888.00 2018-02-09 10:18:07.904 040 15538.71 352.14 53165.55 88888.00 2018-02-09 10:18:08.404 040 15538.71 352.10 53165.54 88888.00 2018-02-09 10:18:08.904 040 15538.70 352.10 53165.54 88888.00 2018-02-09 10:18:09.404 040 15538.69 352.10 53165.49 88888.00 2018-02-09 10:18:09.904 040 15538.71 352.08 53165.47 88888.00 2018-02-09 10:18:10.404 040 15538.76 352.10 53165.42 88888.00 2018-02-09 10:18:10.904 040 15538.76 352.11 53165.45 88888.00 2018-02-09 10:18:11.404 040 15538.76 352.11 53165.41 88888.00 2018-02-09 10:18:11.904 040 15538.73 352.10 53165.42 88888.00 2018-02-09 10:18:12.404 040 15538.77 352.10 53165.42 88888.00 2018-02-09 10:18:12.904 040 15538.77 352.09 53165.45 88888.00 2018-02-09 10:18:13.404 040 15538.73 352.13 53165.45 88888.00 2018-02-09 10:18:13.904 040 15538.74 352.14 53165.43 88888.00 2018-02-09 10:18:14.404 040 15538.75 352.15 53165.47 88888.00 2018-02-09 10:18:14.904 040 15538.79 352.17 53165.44 88888.00 2018-02-09 10:18:15.404 040 15538.76 352.15 53165.50 88888.00 2018-02-09 10:18:15.904 040 15538.78 352.14 53165.51 88888.00 2018-02-09 10:18:16.404 040 15538.78 352.13 53165.52 88888.00 2018-02-09 10:18:16.904 040 15538.79 352.18 53165.51 88888.00 2018-02-09 10:18:17.404 040 15538.80 352.18 53165.49 88888.00 2018-02-09 10:18:17.904 040 15538.78 352.17 53165.50 88888.00 2018-02-09 10:18:18.404 040 15538.73 352.14 53165.48 88888.00 2018-02-09 10:18:18.904 040 15538.74 352.10 53165.49 88888.00 2018-02-09 10:18:19.404 040 15538.75 352.08 53165.53 88888.00 2018-02-09 10:18:19.904 040 15538.77 352.09 53165.52 88888.00 2018-02-09 10:18:20.404 040 15538.77 352.08 53165.49 88888.00 2018-02-09 10:18:20.904 040 15538.75 352.10 53165.47 88888.00 2018-02-09 10:18:21.404 040 15538.71 352.15 53165.49 88888.00 2018-02-09 10:18:21.904 040 15538.73 352.17 53165.54 88888.00 2018-02-09 10:18:22.404 040 15538.73 352.17 53165.54 88888.00 2018-02-09 10:18:22.904 040 15538.73 352.18 53165.49 88888.00 2018-02-09 10:18:23.404 040 15538.76 352.17 53165.42 88888.00 2018-02-09 10:18:23.904 040 15538.73 352.17 53165.43 88888.00 2018-02-09 10:18:24.404 040 15538.70 352.19 53165.43 88888.00 2018-02-09 10:18:24.904 040 15538.68 352.17 53165.42 88888.00 2018-02-09 10:18:25.404 040 15538.69 352.15 53165.43 88888.00 2018-02-09 10:18:25.904 040 15538.70 352.14 53165.49 88888.00 2018-02-09 10:18:26.404 040 15538.71 352.12 53165.48 88888.00 2018-02-09 10:18:26.904 040 15538.70 352.12 53165.48 88888.00 2018-02-09 10:18:27.404 040 15538.68 352.13 53165.47 88888.00 2018-02-09 10:18:27.904 040 15538.68 352.12 53165.51 88888.00 2018-02-09 10:18:28.404 040 15538.71 352.13 53165.52 88888.00 2018-02-09 10:18:28.904 040 15538.70 352.11 53165.53 88888.00 2018-02-09 10:18:29.404 040 15538.61 352.11 53165.50 88888.00 2018-02-09 10:18:29.904 040 15538.62 352.13 53165.51 88888.00 2018-02-09 10:18:30.404 040 15538.69 352.14 53165.52 88888.00 2018-02-09 10:18:30.904 040 15538.67 352.17 53165.49 88888.00 2018-02-09 10:18:31.404 040 15538.68 352.14 53165.49 88888.00 2018-02-09 10:18:31.904 040 15538.71 352.17 53165.52 88888.00 2018-02-09 10:18:32.404 040 15538.68 352.15 53165.48 88888.00 2018-02-09 10:18:32.904 040 15538.64 352.13 53165.48 88888.00 2018-02-09 10:18:33.404 040 15538.67 352.12 53165.50 88888.00 2018-02-09 10:18:33.904 040 15538.67 352.12 53165.49 88888.00 2018-02-09 10:18:34.404 040 15538.69 352.13 53165.48 88888.00 2018-02-09 10:18:34.904 040 15538.69 352.12 53165.47 88888.00 2018-02-09 10:18:35.404 040 15538.69 352.13 53165.48 88888.00 2018-02-09 10:18:35.904 040 15538.78 352.10 53165.48 88888.00 2018-02-09 10:18:36.404 040 15538.76 352.09 53165.48 88888.00 2018-02-09 10:18:36.904 040 15538.73 352.08 53165.49 88888.00 2018-02-09 10:18:37.404 040 15538.71 352.09 53165.50 88888.00 2018-02-09 10:18:37.904 040 15538.70 352.11 53165.48 88888.00 2018-02-09 10:18:38.404 040 15538.75 352.09 53165.43 88888.00 2018-02-09 10:18:38.904 040 15538.74 352.08 53165.48 88888.00 2018-02-09 10:18:39.404 040 15538.73 352.09 53165.44 88888.00 2018-02-09 10:18:39.904 040 15538.75 352.10 53165.41 88888.00 2018-02-09 10:18:40.404 040 15538.76 352.09 53165.39 88888.00 2018-02-09 10:18:40.904 040 15538.74 352.08 53165.44 88888.00 2018-02-09 10:18:41.404 040 15538.73 352.12 53165.47 88888.00 2018-02-09 10:18:41.904 040 15538.75 352.13 53165.48 88888.00 2018-02-09 10:18:42.404 040 15538.77 352.13 53165.48 88888.00 2018-02-09 10:18:42.904 040 15538.78 352.14 53165.51 88888.00 2018-02-09 10:18:43.404 040 15538.75 352.12 53165.51 88888.00 2018-02-09 10:18:43.904 040 15538.76 352.13 53165.48 88888.00 2018-02-09 10:18:44.404 040 15538.76 352.12 53165.51 88888.00 2018-02-09 10:18:44.904 040 15538.76 352.08 53165.52 88888.00 2018-02-09 10:18:45.404 040 15538.74 352.06 53165.49 88888.00 2018-02-09 10:18:45.904 040 15538.71 352.06 53165.42 88888.00 2018-02-09 10:18:46.404 040 15538.76 352.10 53165.45 88888.00 2018-02-09 10:18:46.904 040 15538.79 352.09 53165.47 88888.00 2018-02-09 10:18:47.404 040 15538.78 352.10 53165.51 88888.00 2018-02-09 10:18:47.904 040 15538.82 352.11 53165.51 88888.00 2018-02-09 10:18:48.404 040 15538.77 352.12 53165.53 88888.00 2018-02-09 10:18:48.904 040 15538.77 352.15 53165.59 88888.00 2018-02-09 10:18:49.404 040 15538.80 352.14 53165.56 88888.00 2018-02-09 10:18:49.904 040 15538.80 352.11 53165.54 88888.00 2018-02-09 10:18:50.404 040 15538.79 352.09 53165.56 88888.00 2018-02-09 10:18:50.904 040 15538.82 352.10 53165.57 88888.00 2018-02-09 10:18:51.404 040 15538.80 352.11 53165.61 88888.00 2018-02-09 10:18:51.904 040 15538.77 352.10 53165.58 88888.00 2018-02-09 10:18:52.404 040 15538.78 352.06 53165.55 88888.00 2018-02-09 10:18:52.904 040 15538.86 352.10 53165.55 88888.00 2018-02-09 10:18:53.404 040 15538.84 352.12 53165.54 88888.00 2018-02-09 10:18:53.904 040 15538.79 352.06 53165.55 88888.00 2018-02-09 10:18:54.404 040 15538.80 352.08 53165.57 88888.00 2018-02-09 10:18:54.904 040 15538.84 352.05 53165.55 88888.00 2018-02-09 10:18:55.404 040 15538.88 352.04 53165.52 88888.00 2018-02-09 10:18:55.904 040 15538.92 352.05 53165.50 88888.00 2018-02-09 10:18:56.404 040 15538.92 352.05 53165.51 88888.00 2018-02-09 10:18:56.904 040 15538.89 352.05 53165.49 88888.00 2018-02-09 10:18:57.404 040 15538.91 352.08 53165.48 88888.00 2018-02-09 10:18:57.904 040 15538.88 352.08 53165.47 88888.00 2018-02-09 10:18:58.404 040 15538.87 352.08 53165.47 88888.00 2018-02-09 10:18:58.904 040 15538.85 352.08 53165.54 88888.00 2018-02-09 10:18:59.404 040 15538.88 352.10 53165.49 88888.00 2018-02-09 10:18:59.904 040 15538.86 352.09 53165.52 88888.00 2018-02-09 10:19:00.404 040 15538.86 352.13 53165.51 88888.00 2018-02-09 10:19:00.904 040 15538.87 352.14 53165.51 88888.00 2018-02-09 10:19:01.404 040 15538.93 352.18 53165.42 88888.00 2018-02-09 10:19:01.904 040 15538.87 352.17 53165.47 88888.00 2018-02-09 10:19:02.404 040 15538.86 352.14 53165.52 88888.00 2018-02-09 10:19:02.904 040 15538.91 352.14 53165.51 88888.00 2018-02-09 10:19:03.404 040 15538.89 352.13 53165.54 88888.00 2018-02-09 10:19:03.904 040 15538.93 352.09 53165.58 88888.00 2018-02-09 10:19:04.404 040 15538.92 352.09 53165.55 88888.00 2018-02-09 10:19:04.904 040 15538.91 352.09 53165.45 88888.00 2018-02-09 10:19:05.404 040 15538.92 352.04 53165.44 88888.00 2018-02-09 10:19:05.904 040 15538.92 352.05 53165.37 88888.00 2018-02-09 10:19:06.404 040 15538.87 352.09 53165.41 88888.00 2018-02-09 10:19:06.904 040 15538.84 352.12 53165.48 88888.00 2018-02-09 10:19:07.404 040 15538.88 352.09 53165.50 88888.00 2018-02-09 10:19:07.904 040 15538.87 352.09 53165.49 88888.00 2018-02-09 10:19:08.404 040 15538.88 352.03 53165.47 88888.00 2018-02-09 10:19:08.904 040 15538.89 352.02 53165.43 88888.00 2018-02-09 10:19:09.404 040 15538.87 352.02 53165.45 88888.00 2018-02-09 10:19:09.904 040 15538.87 352.03 53165.49 88888.00 2018-02-09 10:19:10.404 040 15538.84 352.01 53165.45 88888.00 2018-02-09 10:19:10.904 040 15538.86 352.00 53165.38 88888.00 2018-02-09 10:19:11.404 040 15538.82 351.97 53165.38 88888.00 2018-02-09 10:19:11.904 040 15538.83 351.98 53165.41 88888.00 2018-02-09 10:19:12.404 040 15538.83 352.01 53165.43 88888.00 2018-02-09 10:19:12.904 040 15538.83 352.02 53165.41 88888.00 2018-02-09 10:19:13.404 040 15538.84 352.02 53165.44 88888.00 2018-02-09 10:19:13.904 040 15538.91 352.01 53165.42 88888.00 2018-02-09 10:19:14.404 040 15538.86 352.00 53165.42 88888.00 2018-02-09 10:19:14.904 040 15538.84 352.01 53165.45 88888.00 2018-02-09 10:19:15.404 040 15538.83 352.01 53165.48 88888.00 2018-02-09 10:19:15.904 040 15538.78 352.02 53165.43 88888.00 2018-02-09 10:19:16.404 040 15538.82 352.06 53165.47 88888.00 2018-02-09 10:19:16.904 040 15538.84 352.09 53165.43 88888.00 2018-02-09 10:19:17.404 040 15538.77 352.04 53165.40 88888.00 2018-02-09 10:19:17.904 040 15538.77 352.03 53165.40 88888.00 2018-02-09 10:19:18.404 040 15538.83 352.06 53165.40 88888.00 2018-02-09 10:19:18.904 040 15538.86 352.10 53165.47 88888.00 2018-02-09 10:19:19.404 040 15538.79 352.06 53165.44 88888.00 2018-02-09 10:19:19.904 040 15538.83 352.06 53165.44 88888.00 2018-02-09 10:19:20.404 040 15538.82 352.05 53165.45 88888.00 2018-02-09 10:19:20.904 040 15538.76 352.04 53165.45 88888.00 2018-02-09 10:19:21.404 040 15538.77 352.03 53165.45 88888.00 2018-02-09 10:19:21.904 040 15538.84 352.04 53165.38 88888.00 2018-02-09 10:19:22.404 040 15538.77 352.00 53165.43 88888.00 2018-02-09 10:19:22.904 040 15538.76 352.00 53165.49 88888.00 2018-02-09 10:19:23.404 040 15538.76 352.03 53165.48 88888.00 2018-02-09 10:19:23.904 040 15538.80 352.08 53165.48 88888.00 2018-02-09 10:19:24.404 040 15538.75 352.09 53165.49 88888.00 2018-02-09 10:19:24.904 040 15538.75 352.05 53165.52 88888.00 2018-02-09 10:19:25.404 040 15538.78 352.06 53165.50 88888.00 2018-02-09 10:19:25.904 040 15538.73 352.04 53165.53 88888.00 2018-02-09 10:19:26.404 040 15538.74 352.05 53165.49 88888.00 2018-02-09 10:19:26.904 040 15538.74 352.08 53165.55 88888.00 2018-02-09 10:19:27.404 040 15538.75 352.05 53165.55 88888.00 2018-02-09 10:19:27.904 040 15538.77 352.04 53165.51 88888.00 2018-02-09 10:19:28.404 040 15538.77 352.06 53165.54 88888.00 2018-02-09 10:19:28.904 040 15538.78 352.06 53165.54 88888.00 2018-02-09 10:19:29.404 040 15538.73 352.06 53165.56 88888.00 2018-02-09 10:19:29.904 040 15538.75 352.03 53165.54 88888.00 2018-02-09 10:19:30.404 040 15538.75 352.04 53165.52 88888.00 2018-02-09 10:19:30.904 040 15538.79 352.03 53165.50 88888.00 2018-02-09 10:19:31.404 040 15538.77 352.02 53165.48 88888.00 2018-02-09 10:19:31.904 040 15538.73 352.03 53165.53 88888.00 2018-02-09 10:19:32.404 040 15538.71 352.01 53165.50 88888.00 2018-02-09 10:19:32.904 040 15538.71 352.01 53165.51 88888.00 2018-02-09 10:19:33.404 040 15538.74 352.02 53165.53 88888.00 2018-02-09 10:19:33.904 040 15538.74 352.03 53165.48 88888.00 2018-02-09 10:19:34.404 040 15538.73 352.03 53165.40 88888.00 2018-02-09 10:19:34.904 040 15538.70 352.00 53165.43 88888.00 2018-02-09 10:19:35.404 040 15538.73 352.04 53165.42 88888.00 2018-02-09 10:19:35.904 040 15538.78 352.05 53165.37 88888.00 2018-02-09 10:19:36.404 040 15538.79 352.04 53165.41 88888.00 2018-02-09 10:19:36.904 040 15538.76 352.05 53165.45 88888.00 2018-02-09 10:19:37.404 040 15538.77 352.05 53165.43 88888.00 2018-02-09 10:19:37.904 040 15538.77 352.04 53165.45 88888.00 2018-02-09 10:19:38.404 040 15538.71 352.05 53165.45 88888.00 2018-02-09 10:19:38.904 040 15538.76 352.04 53165.42 88888.00 2018-02-09 10:19:39.404 040 15538.78 352.02 53165.43 88888.00 2018-02-09 10:19:39.904 040 15538.76 352.02 53165.41 88888.00 2018-02-09 10:19:40.404 040 15538.75 352.02 53165.43 88888.00 2018-02-09 10:19:40.904 040 15538.76 352.00 53165.48 88888.00 2018-02-09 10:19:41.404 040 15538.79 352.00 53165.51 88888.00 2018-02-09 10:19:41.904 040 15538.78 352.00 53165.50 88888.00 2018-02-09 10:19:42.404 040 15538.77 351.97 53165.51 88888.00 2018-02-09 10:19:42.904 040 15538.77 351.97 53165.53 88888.00 2018-02-09 10:19:43.404 040 15538.79 352.01 53165.47 88888.00 2018-02-09 10:19:43.904 040 15538.79 352.01 53165.50 88888.00 2018-02-09 10:19:44.404 040 15538.75 352.01 53165.49 88888.00 2018-02-09 10:19:44.904 040 15538.74 351.97 53165.51 88888.00 2018-02-09 10:19:45.404 040 15538.70 351.97 53165.53 88888.00 2018-02-09 10:19:45.904 040 15538.70 351.95 53165.51 88888.00 2018-02-09 10:19:46.404 040 15538.70 351.97 53165.50 88888.00 2018-02-09 10:19:46.904 040 15538.70 352.00 53165.45 88888.00 2018-02-09 10:19:47.404 040 15538.78 352.00 53165.49 88888.00 2018-02-09 10:19:47.904 040 15538.85 352.02 53165.50 88888.00 2018-02-09 10:19:48.404 040 15538.78 352.03 53165.43 88888.00 2018-02-09 10:19:48.904 040 15538.75 352.05 53165.47 88888.00 2018-02-09 10:19:49.404 040 15538.71 352.08 53165.51 88888.00 2018-02-09 10:19:49.904 040 15538.75 352.09 53165.43 88888.00 2018-02-09 10:19:50.404 040 15538.78 352.06 53165.43 88888.00 2018-02-09 10:19:50.904 040 15538.74 352.08 53165.44 88888.00 2018-02-09 10:19:51.404 040 15538.73 352.04 53165.45 88888.00 2018-02-09 10:19:51.904 040 15538.73 352.04 53165.45 88888.00 2018-02-09 10:19:52.404 040 15538.75 352.02 53165.47 88888.00 2018-02-09 10:19:52.904 040 15538.69 352.00 53165.50 88888.00 2018-02-09 10:19:53.404 040 15538.69 351.96 53165.55 88888.00 2018-02-09 10:19:53.904 040 15538.70 351.98 53165.54 88888.00 2018-02-09 10:19:54.404 040 15538.65 352.02 53165.52 88888.00 2018-02-09 10:19:54.904 040 15538.70 352.04 53165.55 88888.00 2018-02-09 10:19:55.404 040 15538.71 352.04 53165.56 88888.00 2018-02-09 10:19:55.904 040 15538.71 352.04 53165.59 88888.00 2018-02-09 10:19:56.404 040 15538.75 352.06 53165.65 88888.00 2018-02-09 10:19:56.904 040 15538.69 352.08 53165.57 88888.00 2018-02-09 10:19:57.404 040 15538.71 352.05 53165.58 88888.00 2018-02-09 10:19:57.904 040 15538.70 352.02 53165.52 88888.00 2018-02-09 10:19:58.404 040 15538.66 352.01 53165.52 88888.00 2018-02-09 10:19:58.904 040 15538.68 352.04 53165.54 88888.00 2018-02-09 10:19:59.404 040 15538.70 352.04 53165.61 88888.00 2018-02-09 10:19:59.904 040 15538.71 351.98 53165.61 88888.00 2018-02-09 10:20:00.404 040 15538.73 351.96 53165.60 88888.00 2018-02-09 10:20:00.904 040 15538.71 351.97 53165.59 88888.00 2018-02-09 10:20:01.404 040 15538.69 351.96 53165.61 88888.00 2018-02-09 10:20:01.904 040 15538.64 351.97 53165.60 88888.00 2018-02-09 10:20:02.404 040 15538.65 352.01 53165.57 88888.00 2018-02-09 10:20:02.904 040 15538.67 351.98 53165.60 88888.00 2018-02-09 10:20:03.404 040 15538.66 352.02 53165.65 88888.00 2018-02-09 10:20:03.904 040 15538.62 352.03 53165.58 88888.00 2018-02-09 10:20:04.404 040 15538.67 352.03 53165.61 88888.00 2018-02-09 10:20:04.904 040 15538.69 352.03 53165.60 88888.00 2018-02-09 10:20:05.404 040 15538.69 352.02 53165.65 88888.00 2018-02-09 10:20:05.904 040 15538.68 352.02 53165.58 88888.00 2018-02-09 10:20:06.404 040 15538.67 352.01 53165.58 88888.00 2018-02-09 10:20:06.904 040 15538.65 351.97 53165.56 88888.00 2018-02-09 10:20:07.404 040 15538.64 351.96 53165.58 88888.00 2018-02-09 10:20:07.904 040 15538.61 351.98 53165.61 88888.00 2018-02-09 10:20:08.404 040 15538.60 351.98 53165.63 88888.00 2018-02-09 10:20:08.904 040 15538.59 352.03 53165.64 88888.00 2018-02-09 10:20:09.404 040 15538.58 352.05 53165.61 88888.00 2018-02-09 10:20:09.904 040 15538.60 352.02 53165.60 88888.00 2018-02-09 10:20:10.404 040 15538.64 352.01 53165.59 88888.00 2018-02-09 10:20:10.904 040 15538.65 351.98 53165.51 88888.00 2018-02-09 10:20:11.404 040 15538.64 351.97 53165.45 88888.00 2018-02-09 10:20:11.904 040 15538.66 351.98 53165.52 88888.00 2018-02-09 10:20:12.404 040 15538.67 351.95 53165.53 88888.00 2018-02-09 10:20:12.904 040 15538.62 352.00 53165.52 88888.00 2018-02-09 10:20:13.404 040 15538.62 352.01 53165.53 88888.00 2018-02-09 10:20:13.904 040 15538.67 352.00 53165.54 88888.00 2018-02-09 10:20:14.404 040 15538.69 351.98 53165.52 88888.00 2018-02-09 10:20:14.904 040 15538.64 351.98 53165.49 88888.00 2018-02-09 10:20:15.404 040 15538.60 352.01 53165.52 88888.00 2018-02-09 10:20:15.904 040 15538.61 352.02 53165.50 88888.00 2018-02-09 10:20:16.404 040 15538.64 352.04 53165.52 88888.00 2018-02-09 10:20:16.904 040 15538.61 352.03 53165.50 88888.00 2018-02-09 10:20:17.404 040 15538.56 352.03 53165.51 88888.00 2018-02-09 10:20:17.904 040 15538.58 352.02 53165.51 88888.00 2018-02-09 10:20:18.404 040 15538.62 352.01 53165.55 88888.00 2018-02-09 10:20:18.904 040 15538.60 352.00 53165.55 88888.00 2018-02-09 10:20:19.404 040 15538.59 352.01 53165.56 88888.00 2018-02-09 10:20:19.904 040 15538.58 352.01 53165.57 88888.00 2018-02-09 10:20:20.404 040 15538.61 351.98 53165.57 88888.00 2018-02-09 10:20:20.904 040 15538.65 352.01 53165.57 88888.00 2018-02-09 10:20:21.404 040 15538.60 351.98 53165.59 88888.00 2018-02-09 10:20:21.904 040 15538.58 352.01 53165.60 88888.00 2018-02-09 10:20:22.404 040 15538.53 352.01 53165.59 88888.00 2018-02-09 10:20:22.904 040 15538.52 352.01 53165.59 88888.00 2018-02-09 10:20:23.404 040 15538.52 352.02 53165.50 88888.00 2018-02-09 10:20:23.904 040 15538.55 352.00 53165.48 88888.00 2018-02-09 10:20:24.404 040 15538.59 351.97 53165.50 88888.00 2018-02-09 10:20:24.904 040 15538.59 351.97 53165.49 88888.00 2018-02-09 10:20:25.404 040 15538.53 351.96 53165.50 88888.00 2018-02-09 10:20:25.904 040 15538.56 351.96 53165.49 88888.00 2018-02-09 10:20:26.404 040 15538.58 351.97 53165.48 88888.00 2018-02-09 10:20:26.904 040 15538.53 351.96 53165.49 88888.00 2018-02-09 10:20:27.404 040 15538.51 351.96 53165.48 88888.00 2018-02-09 10:20:27.904 040 15538.60 351.94 53165.42 88888.00 2018-02-09 10:20:28.404 040 15538.62 351.94 53165.45 88888.00 2018-02-09 10:20:28.904 040 15538.62 351.91 53165.50 88888.00 2018-02-09 10:20:29.404 040 15538.58 351.91 53165.50 88888.00 2018-02-09 10:20:29.904 040 15538.50 351.95 53165.45 88888.00 2018-02-09 10:20:30.404 040 15538.51 351.97 53165.47 88888.00 2018-02-09 10:20:30.904 040 15538.52 352.01 53165.52 88888.00 2018-02-09 10:20:31.404 040 15538.55 352.03 53165.51 88888.00 2018-02-09 10:20:31.904 040 15538.53 352.03 53165.52 88888.00 2018-02-09 10:20:32.404 040 15538.52 352.02 53165.53 88888.00 2018-02-09 10:20:32.904 040 15538.55 352.05 53165.51 88888.00 2018-02-09 10:20:33.404 040 15538.51 352.04 53165.45 88888.00 2018-02-09 10:20:33.904 040 15538.48 352.02 53165.41 88888.00 2018-02-09 10:20:34.404 040 15538.51 351.96 53165.39 88888.00 2018-02-09 10:20:34.904 040 15538.51 351.97 53165.42 88888.00 2018-02-09 10:20:35.404 040 15538.50 352.02 53165.44 88888.00 2018-02-09 10:20:35.904 040 15538.50 352.01 53165.42 88888.00 2018-02-09 10:20:36.404 040 15538.48 352.03 53165.41 88888.00 2018-02-09 10:20:36.904 040 15538.53 352.06 53165.41 88888.00 2018-02-09 10:20:37.404 040 15538.50 352.05 53165.38 88888.00 2018-02-09 10:20:37.904 040 15538.46 352.04 53165.39 88888.00 2018-02-09 10:20:38.404 040 15538.46 352.06 53165.47 88888.00 2018-02-09 10:20:38.904 040 15538.46 352.08 53165.49 88888.00 2018-02-09 10:20:39.404 040 15538.50 352.04 53165.51 88888.00 2018-02-09 10:20:39.904 040 15538.49 352.04 53165.50 88888.00 2018-02-09 10:20:40.404 040 15538.47 352.04 53165.50 88888.00 2018-02-09 10:20:40.904 040 15538.44 352.05 53165.52 88888.00 2018-02-09 10:20:41.404 040 15538.41 352.00 53165.54 88888.00 2018-02-09 10:20:41.904 040 15538.40 352.03 53165.52 88888.00 2018-02-09 10:20:42.404 040 15538.39 352.05 53165.52 88888.00 2018-02-09 10:20:42.904 040 15538.37 352.03 53165.55 88888.00 2018-02-09 10:20:43.404 040 15538.44 352.06 53165.57 88888.00 2018-02-09 10:20:43.904 040 15538.46 352.05 53165.55 88888.00 2018-02-09 10:20:44.404 040 15538.50 352.11 53165.58 88888.00 2018-02-09 10:20:44.904 040 15538.43 352.14 53165.57 88888.00 2018-02-09 10:20:45.404 040 15538.43 352.14 53165.56 88888.00 2018-02-09 10:20:45.904 040 15538.43 352.09 53165.56 88888.00 2018-02-09 10:20:46.404 040 15538.50 352.08 53165.62 88888.00 2018-02-09 10:20:46.904 040 15538.41 352.09 53165.57 88888.00 2018-02-09 10:20:47.404 040 15538.44 352.09 53165.56 88888.00 2018-02-09 10:20:47.904 040 15538.50 352.11 53165.57 88888.00 2018-02-09 10:20:48.404 040 15538.49 352.09 53165.56 88888.00 2018-02-09 10:20:48.904 040 15538.51 352.06 53165.51 88888.00 2018-02-09 10:20:49.404 040 15538.52 352.06 53165.51 88888.00 2018-02-09 10:20:49.904 040 15538.56 352.05 53165.58 88888.00 2018-02-09 10:20:50.404 040 15538.52 352.08 53165.57 88888.00 2018-02-09 10:20:50.904 040 15538.44 352.11 53165.61 88888.00 2018-02-09 10:20:51.404 040 15538.46 352.10 53165.61 88888.00 2018-02-09 10:20:51.904 040 15538.44 352.08 53165.63 88888.00 2018-02-09 10:20:52.404 040 15538.44 352.10 53165.57 88888.00 2018-02-09 10:20:52.904 040 15538.44 352.10 53165.58 88888.00 2018-02-09 10:20:53.404 040 15538.47 352.05 53165.64 88888.00 2018-02-09 10:20:53.904 040 15538.48 352.09 53165.65 88888.00 2018-02-09 10:20:54.404 040 15538.46 352.09 53165.59 88888.00 2018-02-09 10:20:54.904 040 15538.39 352.05 53165.60 88888.00 2018-02-09 10:20:55.404 040 15538.41 352.08 53165.52 88888.00 2018-02-09 10:20:55.904 040 15538.44 352.09 53165.56 88888.00 2018-02-09 10:20:56.404 040 15538.44 352.10 53165.56 88888.00 2018-02-09 10:20:56.904 040 15538.47 352.08 53165.55 88888.00 2018-02-09 10:20:57.404 040 15538.47 352.08 53165.54 88888.00 2018-02-09 10:20:57.904 040 15538.48 352.08 53165.52 88888.00 2018-02-09 10:20:58.404 040 15538.50 352.08 53165.52 88888.00 2018-02-09 10:20:58.904 040 15538.51 352.04 53165.48 88888.00 2018-02-09 10:20:59.404 040 15538.51 352.02 53165.45 88888.00 2018-02-09 10:20:59.904 040 15538.48 352.05 53165.47 88888.00 2018-02-09 10:21:00.404 040 15538.47 352.12 53165.48 88888.00 2018-02-09 10:21:00.904 040 15538.44 352.11 53165.55 88888.00 2018-02-09 10:21:01.404 040 15538.44 352.08 53165.55 88888.00 2018-02-09 10:21:01.904 040 15538.50 352.10 53165.54 88888.00 2018-02-09 10:21:02.404 040 15538.47 352.14 53165.50 88888.00 2018-02-09 10:21:02.904 040 15538.49 352.12 53165.50 88888.00 2018-02-09 10:21:03.404 040 15538.46 352.11 53165.54 88888.00 2018-02-09 10:21:03.904 040 15538.44 352.12 53165.53 88888.00 2018-02-09 10:21:04.404 040 15538.50 352.14 53165.56 88888.00 2018-02-09 10:21:04.904 040 15538.51 352.12 53165.54 88888.00 2018-02-09 10:21:05.404 040 15538.49 352.11 53165.52 88888.00 2018-02-09 10:21:05.904 040 15538.47 352.11 53165.55 88888.00 2018-02-09 10:21:06.404 040 15538.48 352.13 53165.56 88888.00 2018-02-09 10:21:06.904 040 15538.52 352.14 53165.59 88888.00 2018-02-09 10:21:07.404 040 15538.49 352.17 53165.54 88888.00 2018-02-09 10:21:07.904 040 15538.46 352.17 53165.53 88888.00 2018-02-09 10:21:08.404 040 15538.44 352.14 53165.53 88888.00 2018-02-09 10:21:08.904 040 15538.46 352.13 53165.56 88888.00 2018-02-09 10:21:09.404 040 15538.51 352.14 53165.58 88888.00 2018-02-09 10:21:09.904 040 15538.53 352.17 53165.56 88888.00 2018-02-09 10:21:10.404 040 15538.53 352.13 53165.57 88888.00 2018-02-09 10:21:10.904 040 15538.50 352.13 53165.59 88888.00 2018-02-09 10:21:11.404 040 15538.48 352.13 53165.59 88888.00 2018-02-09 10:21:11.904 040 15538.51 352.14 53165.61 88888.00 2018-02-09 10:21:12.404 040 15538.50 352.14 53165.59 88888.00 2018-02-09 10:21:12.904 040 15538.55 352.11 53165.59 88888.00 2018-02-09 10:21:13.404 040 15538.59 352.14 53165.59 88888.00 2018-02-09 10:21:13.904 040 15538.58 352.13 53165.60 88888.00 2018-02-09 10:21:14.404 040 15538.56 352.14 53165.58 88888.00 2018-02-09 10:21:14.904 040 15538.57 352.20 53165.55 88888.00 2018-02-09 10:21:15.404 040 15538.59 352.21 53165.53 88888.00 2018-02-09 10:21:15.904 040 15538.56 352.24 53165.56 88888.00 2018-02-09 10:21:16.404 040 15538.53 352.23 53165.54 88888.00 2018-02-09 10:21:16.904 040 15538.49 352.18 53165.56 88888.00 2018-02-09 10:21:17.404 040 15538.51 352.23 53165.60 88888.00 2018-02-09 10:21:17.904 040 15538.53 352.24 53165.59 88888.00 2018-02-09 10:21:18.404 040 15538.51 352.21 53165.54 88888.00 2018-02-09 10:21:18.904 040 15538.50 352.23 53165.51 88888.00 2018-02-09 10:21:19.404 040 15538.53 352.22 53165.48 88888.00 2018-02-09 10:21:19.904 040 15538.52 352.20 53165.49 88888.00 2018-02-09 10:21:20.404 040 15538.50 352.21 53165.49 88888.00 2018-02-09 10:21:20.904 040 15538.49 352.26 53165.50 88888.00 2018-02-09 10:21:21.404 040 15538.52 352.26 53165.51 88888.00 2018-02-09 10:21:21.904 040 15538.53 352.27 53165.51 88888.00 2018-02-09 10:21:22.404 040 15538.53 352.28 53165.53 88888.00 2018-02-09 10:21:22.904 040 15538.52 352.24 53165.54 88888.00 2018-02-09 10:21:23.404 040 15538.52 352.23 53165.49 88888.00 2018-02-09 10:21:23.904 040 15538.52 352.28 53165.42 88888.00 2018-02-09 10:21:24.404 040 15538.52 352.28 53165.48 88888.00 2018-02-09 10:21:24.904 040 15538.52 352.27 53165.47 88888.00 2018-02-09 10:21:25.404 040 15538.56 352.31 53165.47 88888.00 2018-02-09 10:21:25.904 040 15538.55 352.32 53165.50 88888.00 2018-02-09 10:21:26.404 040 15538.53 352.32 53165.48 88888.00 2018-02-09 10:21:26.904 040 15538.57 352.31 53165.48 88888.00 2018-02-09 10:21:27.404 040 15538.57 352.31 53165.48 88888.00 2018-02-09 10:21:27.904 040 15538.58 352.28 53165.51 88888.00 2018-02-09 10:21:28.404 040 15538.60 352.24 53165.55 88888.00 2018-02-09 10:21:28.904 040 15538.64 352.30 53165.52 88888.00 2018-02-09 10:21:29.404 040 15538.60 352.30 53165.47 88888.00 2018-02-09 10:21:29.904 040 15538.64 352.34 53165.50 88888.00 2018-02-09 10:21:30.404 040 15538.64 352.35 53165.48 88888.00 2018-02-09 10:21:30.904 040 15538.62 352.34 53165.48 88888.00 2018-02-09 10:21:31.404 040 15538.61 352.32 53165.48 88888.00 2018-02-09 10:21:31.904 040 15538.67 352.30 53165.48 88888.00 2018-02-09 10:21:32.404 040 15538.66 352.32 53165.43 88888.00 2018-02-09 10:21:32.904 040 15538.60 352.35 53165.44 88888.00 2018-02-09 10:21:33.404 040 15538.59 352.34 53165.50 88888.00 2018-02-09 10:21:33.904 040 15538.61 352.36 53165.50 88888.00 2018-02-09 10:21:34.404 040 15538.66 352.36 53165.50 88888.00 2018-02-09 10:21:34.904 040 15538.69 352.35 53165.48 88888.00 2018-02-09 10:21:35.404 040 15538.68 352.36 53165.51 88888.00 2018-02-09 10:21:35.904 040 15538.67 352.35 53165.51 88888.00 2018-02-09 10:21:36.404 040 15538.64 352.38 53165.47 88888.00 2018-02-09 10:21:36.904 040 15538.64 352.38 53165.47 88888.00 2018-02-09 10:21:37.404 040 15538.66 352.37 53165.48 88888.00 2018-02-09 10:21:37.904 040 15538.66 352.40 53165.45 88888.00 2018-02-09 10:21:38.404 040 15538.55 352.41 53165.48 88888.00 2018-02-09 10:21:38.904 040 15538.55 352.40 53165.48 88888.00 2018-02-09 10:21:39.404 040 15538.65 352.39 53165.53 88888.00 2018-02-09 10:21:39.904 040 15538.64 352.39 53165.53 88888.00 2018-02-09 10:21:40.405 040 15538.61 352.37 53165.44 88888.00 2018-02-09 10:21:40.905 040 15538.56 352.37 53165.42 88888.00 2018-02-09 10:21:41.405 040 15538.59 352.36 53165.44 88888.00 2018-02-09 10:21:41.905 040 15538.59 352.35 53165.43 88888.00 2018-02-09 10:21:42.405 040 15538.61 352.36 53165.45 88888.00 2018-02-09 10:21:42.905 040 15538.59 352.36 53165.45 88888.00 2018-02-09 10:21:43.405 040 15538.56 352.37 53165.43 88888.00 2018-02-09 10:21:43.905 040 15538.55 352.39 53165.44 88888.00 2018-02-09 10:21:44.405 040 15538.59 352.38 53165.42 88888.00 2018-02-09 10:21:44.905 040 15538.56 352.37 53165.44 88888.00 2018-02-09 10:21:45.405 040 15538.55 352.38 53165.48 88888.00 2018-02-09 10:21:45.905 040 15538.55 352.38 53165.47 88888.00 2018-02-09 10:21:46.405 040 15538.58 352.40 53165.48 88888.00 2018-02-09 10:21:46.905 040 15538.57 352.41 53165.45 88888.00 2018-02-09 10:21:47.405 040 15538.57 352.37 53165.43 88888.00 2018-02-09 10:21:47.905 040 15538.57 352.36 53165.47 88888.00 2018-02-09 10:21:48.405 040 15538.60 352.35 53165.52 88888.00 2018-02-09 10:21:48.905 040 15538.60 352.34 53165.53 88888.00 2018-02-09 10:21:49.405 040 15538.64 352.35 53165.44 88888.00 2018-02-09 10:21:49.905 040 15538.61 352.36 53165.44 88888.00 2018-02-09 10:21:50.405 040 15538.64 352.31 53165.43 88888.00 2018-02-09 10:21:50.905 040 15538.67 352.28 53165.44 88888.00 2018-02-09 10:21:51.405 040 15538.61 352.28 53165.44 88888.00 2018-02-09 10:21:51.905 040 15538.57 352.27 53165.45 88888.00 2018-02-09 10:21:52.405 040 15538.58 352.24 53165.49 88888.00 2018-02-09 10:21:52.905 040 15538.58 352.27 53165.47 88888.00 2018-02-09 10:21:53.405 040 15538.62 352.29 53165.42 88888.00 2018-02-09 10:21:53.905 040 15538.56 352.30 53165.43 88888.00 2018-02-09 10:21:54.405 040 15538.52 352.32 53165.41 88888.00 2018-02-09 10:21:54.905 040 15538.60 352.32 53165.48 88888.00 2018-02-09 10:21:55.405 040 15538.60 352.34 53165.48 88888.00 2018-02-09 10:21:55.905 040 15538.60 352.36 53165.47 88888.00 2018-02-09 10:21:56.405 040 15538.59 352.41 53165.49 88888.00 2018-02-09 10:21:56.905 040 15538.56 352.41 53165.44 88888.00 2018-02-09 10:21:57.405 040 15538.61 352.41 53165.45 88888.00 2018-02-09 10:21:57.905 040 15538.62 352.38 53165.48 88888.00 2018-02-09 10:21:58.405 040 15538.57 352.41 53165.50 88888.00 2018-02-09 10:21:58.905 040 15538.52 352.44 53165.50 88888.00 2018-02-09 10:21:59.405 040 15538.52 352.44 53165.48 88888.00 2018-02-09 10:21:59.905 040 15538.49 352.43 53165.47 88888.00 2018-02-09 10:22:00.405 040 15538.49 352.44 53165.40 88888.00 2018-02-09 10:22:00.905 040 15538.49 352.44 53165.41 88888.00 2018-02-09 10:22:01.405 040 15538.49 352.43 53165.47 88888.00 2018-02-09 10:22:01.905 040 15538.50 352.43 53165.52 88888.00 2018-02-09 10:22:02.405 040 15538.51 352.43 53165.49 88888.00 2018-02-09 10:22:02.905 040 15538.49 352.43 53165.44 88888.00 2018-02-09 10:22:03.405 040 15538.43 352.46 53165.43 88888.00 2018-02-09 10:22:03.905 040 15538.47 352.50 53165.43 88888.00 2018-02-09 10:22:04.405 040 15538.48 352.53 53165.41 88888.00 2018-02-09 10:22:04.905 040 15538.51 352.52 53165.40 88888.00 2018-02-09 10:22:05.405 040 15538.49 352.50 53165.40 88888.00 2018-02-09 10:22:05.905 040 15538.52 352.49 53165.41 88888.00 2018-02-09 10:22:06.405 040 15538.55 352.48 53165.45 88888.00 2018-02-09 10:22:06.905 040 15538.53 352.48 53165.50 88888.00 2018-02-09 10:22:07.405 040 15538.52 352.48 53165.40 88888.00 2018-02-09 10:22:07.905 040 15538.51 352.54 53165.38 88888.00 2018-02-09 10:22:08.405 040 15538.41 352.52 53165.40 88888.00 2018-02-09 10:22:08.905 040 15538.40 352.54 53165.41 88888.00 2018-02-09 10:22:09.405 040 15538.48 352.57 53165.42 88888.00 2018-02-09 10:22:09.905 040 15538.48 352.58 53165.44 88888.00 2018-02-09 10:22:10.405 040 15538.44 352.60 53165.48 88888.00 2018-02-09 10:22:10.905 040 15538.46 352.61 53165.49 88888.00 2018-02-09 10:22:11.405 040 15538.44 352.60 53165.49 88888.00 2018-02-09 10:22:11.905 040 15538.47 352.60 53165.52 88888.00 2018-02-09 10:22:12.405 040 15538.47 352.56 53165.52 88888.00 2018-02-09 10:22:12.905 040 15538.48 352.56 53165.49 88888.00 2018-02-09 10:22:13.405 040 15538.47 352.56 53165.49 88888.00 2018-02-09 10:22:13.905 040 15538.46 352.55 53165.49 88888.00 2018-02-09 10:22:14.405 040 15538.47 352.56 53165.48 88888.00 2018-02-09 10:22:14.905 040 15538.48 352.58 53165.50 88888.00 2018-02-09 10:22:15.405 040 15538.47 352.57 53165.49 88888.00 2018-02-09 10:22:15.905 040 15538.50 352.58 53165.45 88888.00 2018-02-09 10:22:16.405 040 15538.47 352.62 53165.45 88888.00 2018-02-09 10:22:16.905 040 15538.44 352.60 53165.41 88888.00 2018-02-09 10:22:17.405 040 15538.46 352.62 53165.38 88888.00 2018-02-09 10:22:17.905 040 15538.51 352.57 53165.44 88888.00 2018-02-09 10:22:18.405 040 15538.53 352.57 53165.48 88888.00 2018-02-09 10:22:18.905 040 15538.55 352.63 53165.48 88888.00 2018-02-09 10:22:19.405 040 15538.55 352.63 53165.50 88888.00 2018-02-09 10:22:19.905 040 15538.56 352.60 53165.48 88888.00 2018-02-09 10:22:20.405 040 15538.56 352.55 53165.48 88888.00 2018-02-09 10:22:20.905 040 15538.58 352.56 53165.52 88888.00 2018-02-09 10:22:21.405 040 15538.59 352.56 53165.50 88888.00 2018-02-09 10:22:21.905 040 15538.58 352.58 53165.50 88888.00 2018-02-09 10:22:22.405 040 15538.52 352.58 53165.51 88888.00 2018-02-09 10:22:22.905 040 15538.58 352.57 53165.54 88888.00 2018-02-09 10:22:23.405 040 15538.59 352.64 53165.52 88888.00 2018-02-09 10:22:23.905 040 15538.60 352.62 53165.52 88888.00 2018-02-09 10:22:24.405 040 15538.58 352.63 53165.56 88888.00 2018-02-09 10:22:24.905 040 15538.59 352.63 53165.59 88888.00 2018-02-09 10:22:25.405 040 15538.59 352.62 53165.59 88888.00 2018-02-09 10:22:25.905 040 15538.57 352.61 53165.57 88888.00 2018-02-09 10:22:26.405 040 15538.61 352.63 53165.55 88888.00 2018-02-09 10:22:26.905 040 15538.62 352.66 53165.53 88888.00 2018-02-09 10:22:27.405 040 15538.67 352.69 53165.47 88888.00 2018-02-09 10:22:27.905 040 15538.65 352.69 53165.52 88888.00 2018-02-09 10:22:28.405 040 15538.64 352.69 53165.55 88888.00 2018-02-09 10:22:28.905 040 15538.64 352.67 53165.53 88888.00 2018-02-09 10:22:29.405 040 15538.62 352.67 53165.54 88888.00 2018-02-09 10:22:29.905 040 15538.60 352.69 53165.47 88888.00 2018-02-09 10:22:30.405 040 15538.64 352.69 53165.47 88888.00 2018-02-09 10:22:30.905 040 15538.62 352.69 53165.43 88888.00 2018-02-09 10:22:31.405 040 15538.61 352.67 53165.47 88888.00 2018-02-09 10:22:31.905 040 15538.60 352.66 53165.52 88888.00 2018-02-09 10:22:32.405 040 15538.58 352.64 53165.45 88888.00 2018-02-09 10:22:32.905 040 15538.59 352.64 53165.48 88888.00 2018-02-09 10:22:33.405 040 15538.61 352.65 53165.44 88888.00 2018-02-09 10:22:33.905 040 15538.60 352.64 53165.42 88888.00 2018-02-09 10:22:34.405 040 15538.64 352.64 53165.43 88888.00 2018-02-09 10:22:34.905 040 15538.60 352.61 53165.43 88888.00 2018-02-09 10:22:35.405 040 15538.60 352.58 53165.40 88888.00 2018-02-09 10:22:35.905 040 15538.67 352.58 53165.36 88888.00 2018-02-09 10:22:36.405 040 15538.62 352.60 53165.37 88888.00 2018-02-09 10:22:36.905 040 15538.62 352.63 53165.38 88888.00 2018-02-09 10:22:37.405 040 15538.62 352.62 53165.41 88888.00 2018-02-09 10:22:37.905 040 15538.61 352.63 53165.41 88888.00 2018-02-09 10:22:38.405 040 15538.62 352.61 53165.42 88888.00 2018-02-09 10:22:38.905 040 15538.61 352.61 53165.42 88888.00 2018-02-09 10:22:39.405 040 15538.61 352.64 53165.42 88888.00 2018-02-09 10:22:39.905 040 15538.65 352.63 53165.39 88888.00 2018-02-09 10:22:40.405 040 15538.62 352.63 53165.38 88888.00 2018-02-09 10:22:40.905 040 15538.57 352.62 53165.34 88888.00 2018-02-09 10:22:41.405 040 15538.62 352.61 53165.34 88888.00 2018-02-09 10:22:41.905 040 15538.64 352.61 53165.43 88888.00 2018-02-09 10:22:42.405 040 15538.61 352.61 53165.40 88888.00 2018-02-09 10:22:42.905 040 15538.58 352.61 53165.42 88888.00 2018-02-09 10:22:43.405 040 15538.57 352.67 53165.43 88888.00 2018-02-09 10:22:43.905 040 15538.56 352.71 53165.41 88888.00 2018-02-09 10:22:44.405 040 15538.52 352.71 53165.44 88888.00 2018-02-09 10:22:44.905 040 15538.57 352.69 53165.49 88888.00 2018-02-09 10:22:45.405 040 15538.59 352.71 53165.42 88888.00 2018-02-09 10:22:45.905 040 15538.61 352.66 53165.42 88888.00 2018-02-09 10:22:46.405 040 15538.58 352.66 53165.47 88888.00 2018-02-09 10:22:46.905 040 15538.59 352.69 53165.39 88888.00 2018-02-09 10:22:47.405 040 15538.59 352.70 53165.35 88888.00 2018-02-09 10:22:47.905 040 15538.59 352.70 53165.37 88888.00 2018-02-09 10:22:48.405 040 15538.53 352.71 53165.41 88888.00 2018-02-09 10:22:48.905 040 15538.51 352.74 53165.35 88888.00 2018-02-09 10:22:49.405 040 15538.55 352.71 53165.35 88888.00 2018-02-09 10:22:49.905 040 15538.52 352.72 53165.39 88888.00 2018-02-09 10:22:50.405 040 15538.52 352.72 53165.40 88888.00 2018-02-09 10:22:50.905 040 15538.58 352.72 53165.42 88888.00 2018-02-09 10:22:51.405 040 15538.57 352.72 53165.38 88888.00 2018-02-09 10:22:51.905 040 15538.56 352.74 53165.39 88888.00 2018-02-09 10:22:52.405 040 15538.53 352.76 53165.40 88888.00 2018-02-09 10:22:52.905 040 15538.55 352.73 53165.38 88888.00 2018-02-09 10:22:53.405 040 15538.57 352.69 53165.35 88888.00 2018-02-09 10:22:53.905 040 15538.52 352.66 53165.34 88888.00 2018-02-09 10:22:54.405 040 15538.52 352.66 53165.33 88888.00 2018-02-09 10:22:54.905 040 15538.55 352.66 53165.38 88888.00 2018-02-09 10:22:55.405 040 15538.53 352.66 53165.43 88888.00 2018-02-09 10:22:55.905 040 15538.59 352.67 53165.43 88888.00 2018-02-09 10:22:56.405 040 15538.60 352.67 53165.38 88888.00 2018-02-09 10:22:56.905 040 15538.61 352.69 53165.34 88888.00 2018-02-09 10:22:57.405 040 15538.57 352.71 53165.35 88888.00 2018-02-09 10:22:57.905 040 15538.52 352.72 53165.35 88888.00 2018-02-09 10:22:58.405 040 15538.52 352.76 53165.39 88888.00 2018-02-09 10:22:58.905 040 15538.51 352.79 53165.42 88888.00 2018-02-09 10:22:59.405 040 15538.51 352.82 53165.41 88888.00 2018-02-09 10:22:59.905 040 15538.50 352.84 53165.36 88888.00 2018-02-09 10:23:00.405 040 15538.51 352.87 53165.32 88888.00 2018-02-09 10:23:00.905 040 15538.52 352.89 53165.31 88888.00 2018-02-09 10:23:01.405 040 15538.53 352.93 53165.30 88888.00 2018-02-09 10:23:01.905 040 15538.57 352.96 53165.32 88888.00 2018-02-09 10:23:02.405 040 15538.58 352.98 53165.33 88888.00 2018-02-09 10:23:02.905 040 15538.59 353.02 53165.32 88888.00 2018-02-09 10:23:03.405 040 15538.61 353.07 53165.30 88888.00 2018-02-09 10:23:03.905 040 15538.64 353.12 53165.28 88888.00 2018-02-09 10:23:04.405 040 15538.66 353.13 53165.25 88888.00 2018-02-09 10:23:04.905 040 15538.71 353.13 53165.24 88888.00 2018-02-09 10:23:05.405 040 15538.79 353.10 53165.20 88888.00 2018-02-09 10:23:05.905 040 15538.80 353.09 53165.17 88888.00 2018-02-09 10:23:06.405 040 15538.86 353.01 53165.21 88888.00 2018-02-09 10:23:06.905 040 15538.89 352.96 53165.19 88888.00 2018-02-09 10:23:07.405 040 15538.91 352.91 53165.19 88888.00 2018-02-09 10:23:07.905 040 15538.88 352.89 53165.22 88888.00 2018-02-09 10:23:08.405 040 15538.87 352.81 53165.20 88888.00 2018-02-09 10:23:08.905 040 15538.86 352.79 53165.17 88888.00 2018-02-09 10:23:09.405 040 15538.87 352.75 53165.14 88888.00 2018-02-09 10:23:09.905 040 15538.85 352.67 53165.21 88888.00 2018-02-09 10:23:10.405 040 15538.82 352.62 53165.25 88888.00 2018-02-09 10:23:10.905 040 15538.82 352.61 53165.28 88888.00 2018-02-09 10:23:11.405 040 15538.80 352.62 53165.23 88888.00 2018-02-09 10:23:11.905 040 15538.71 352.54 53165.21 88888.00 2018-02-09 10:23:12.405 040 15538.69 352.54 53165.23 88888.00 2018-02-09 10:23:12.905 040 15538.70 352.56 53165.28 88888.00 2018-02-09 10:23:13.405 040 15538.67 352.52 53165.29 88888.00 2018-02-09 10:23:13.905 040 15538.67 352.53 53165.25 88888.00 2018-02-09 10:23:14.405 040 15538.67 352.53 53165.25 88888.00 2018-02-09 10:23:14.905 040 15538.64 352.55 53165.30 88888.00 2018-02-09 10:23:15.405 040 15538.65 352.57 53165.32 88888.00 2018-02-09 10:23:15.905 040 15538.64 352.60 53165.34 88888.00 2018-02-09 10:23:16.405 040 15538.65 352.56 53165.32 88888.00 2018-02-09 10:23:16.905 040 15538.65 352.57 53165.32 88888.00 2018-02-09 10:23:17.405 040 15538.64 352.65 53165.31 88888.00 2018-02-09 10:23:17.905 040 15538.60 352.67 53165.32 88888.00 2018-02-09 10:23:18.405 040 15538.60 352.66 53165.32 88888.00 2018-02-09 10:23:18.905 040 15538.62 352.64 53165.30 88888.00 2018-02-09 10:23:19.405 040 15538.60 352.63 53165.34 88888.00 2018-02-09 10:23:19.905 040 15538.66 352.64 53165.41 88888.00 2018-02-09 10:23:20.405 040 15538.68 352.66 53165.40 88888.00 2018-02-09 10:23:20.905 040 15538.67 352.62 53165.38 88888.00 2018-02-09 10:23:21.405 040 15538.62 352.58 53165.39 88888.00 2018-02-09 10:23:21.905 040 15538.61 352.61 53165.34 88888.00 2018-02-09 10:23:22.405 040 15538.60 352.63 53165.35 88888.00 2018-02-09 10:23:22.905 040 15538.66 352.64 53165.41 88888.00 2018-02-09 10:23:23.405 040 15538.64 352.65 53165.41 88888.00 2018-02-09 10:23:23.905 040 15538.66 352.64 53165.39 88888.00 2018-02-09 10:23:24.405 040 15538.69 352.62 53165.34 88888.00 2018-02-09 10:23:24.905 040 15538.69 352.65 53165.31 88888.00 2018-02-09 10:23:25.405 040 15538.69 352.63 53165.32 88888.00 2018-02-09 10:23:25.905 040 15538.62 352.62 53165.33 88888.00 2018-02-09 10:23:26.405 040 15538.59 352.62 53165.33 88888.00 2018-02-09 10:23:26.905 040 15538.55 352.64 53165.37 88888.00 2018-02-09 10:23:27.405 040 15538.62 352.66 53165.42 88888.00 2018-02-09 10:23:27.905 040 15538.61 352.66 53165.42 88888.00 2018-02-09 10:23:28.405 040 15538.60 352.65 53165.43 88888.00 2018-02-09 10:23:28.905 040 15538.57 352.63 53165.39 88888.00 2018-02-09 10:23:29.405 040 15538.58 352.63 53165.42 88888.00 2018-02-09 10:23:29.905 040 15538.61 352.65 53165.42 88888.00 2018-02-09 10:23:30.405 040 15538.59 352.64 53165.41 88888.00 2018-02-09 10:23:30.905 040 15538.58 352.64 53165.41 88888.00 2018-02-09 10:23:31.405 040 15538.60 352.66 53165.47 88888.00 2018-02-09 10:23:31.905 040 15538.58 352.65 53165.47 88888.00 2018-02-09 10:23:32.405 040 15538.59 352.64 53165.48 88888.00 2018-02-09 10:23:32.905 040 15538.57 352.63 53165.49 88888.00 2018-02-09 10:23:33.405 040 15538.60 352.65 53165.45 88888.00 2018-02-09 10:23:33.905 040 15538.61 352.65 53165.42 88888.00 2018-02-09 10:23:34.405 040 15538.60 352.60 53165.41 88888.00 2018-02-09 10:23:34.905 040 15538.60 352.60 53165.38 88888.00 2018-02-09 10:23:35.405 040 15538.62 352.60 53165.35 88888.00 2018-02-09 10:23:35.905 040 15538.69 352.60 53165.40 88888.00 2018-02-09 10:23:36.405 040 15538.67 352.60 53165.45 88888.00 2018-02-09 10:23:36.905 040 15538.58 352.61 53165.40 88888.00 2018-02-09 10:23:37.405 040 15538.60 352.62 53165.40 88888.00 2018-02-09 10:23:37.905 040 15538.64 352.63 53165.45 88888.00 2018-02-09 10:23:38.405 040 15538.67 352.65 53165.41 88888.00 2018-02-09 10:23:38.905 040 15538.66 352.65 53165.38 88888.00 2018-02-09 10:23:39.405 040 15538.65 352.65 53165.38 88888.00 2018-02-09 10:23:39.905 040 15538.65 352.63 53165.37 88888.00 2018-02-09 10:23:40.405 040 15538.58 352.65 53165.40 88888.00 2018-02-09 10:23:40.905 040 15538.59 352.62 53165.39 88888.00 2018-02-09 10:23:41.405 040 15538.64 352.61 53165.34 88888.00 2018-02-09 10:23:41.905 040 15538.64 352.62 53165.34 88888.00 2018-02-09 10:23:42.405 040 15538.57 352.62 53165.37 88888.00 2018-02-09 10:23:42.905 040 15538.58 352.63 53165.39 88888.00 2018-02-09 10:23:43.405 040 15538.61 352.60 53165.37 88888.00 2018-02-09 10:23:43.905 040 15538.60 352.57 53165.40 88888.00 2018-02-09 10:23:44.405 040 15538.64 352.58 53165.41 88888.00 2018-02-09 10:23:44.905 040 15538.67 352.60 53165.37 88888.00 2018-02-09 10:23:45.405 040 15538.67 352.61 53165.42 88888.00 2018-02-09 10:23:45.905 040 15538.68 352.58 53165.48 88888.00 2018-02-09 10:23:46.405 040 15538.64 352.61 53165.51 88888.00 2018-02-09 10:23:46.905 040 15538.66 352.63 53165.47 88888.00 2018-02-09 10:23:47.405 040 15538.71 352.58 53165.45 88888.00 2018-02-09 10:23:47.905 040 15538.73 352.56 53165.48 88888.00 2018-02-09 10:23:48.405 040 15538.69 352.55 53165.44 88888.00 2018-02-09 10:23:48.905 040 15538.64 352.56 53165.42 88888.00 2018-02-09 10:23:49.405 040 15538.68 352.58 53165.41 88888.00 2018-02-09 10:23:49.905 040 15538.73 352.60 53165.42 88888.00 2018-02-09 10:23:50.405 040 15538.68 352.62 53165.35 88888.00 2018-02-09 10:23:50.905 040 15538.66 352.61 53165.35 88888.00 2018-02-09 10:23:51.405 040 15538.71 352.60 53165.39 88888.00 2018-02-09 10:23:51.905 040 15538.75 352.55 53165.40 88888.00 2018-02-09 10:23:52.405 040 15538.67 352.54 53165.47 88888.00 2018-02-09 10:23:52.905 040 15538.66 352.56 53165.43 88888.00 2018-02-09 10:23:53.405 040 15538.60 352.58 53165.41 88888.00 2018-02-09 10:23:53.905 040 15538.61 352.57 53165.41 88888.00 2018-02-09 10:23:54.405 040 15538.65 352.57 53165.38 88888.00 2018-02-09 10:23:54.905 040 15538.65 352.55 53165.42 88888.00 2018-02-09 10:23:55.405 040 15538.64 352.56 53165.42 88888.00 2018-02-09 10:23:55.905 040 15538.65 352.57 53165.42 88888.00 2018-02-09 10:23:56.405 040 15538.70 352.62 53165.37 88888.00 2018-02-09 10:23:56.905 040 15538.70 352.63 53165.40 88888.00 2018-02-09 10:23:57.405 040 15538.71 352.62 53165.49 88888.00 2018-02-09 10:23:57.905 040 15538.69 352.58 53165.45 88888.00 2018-02-09 10:23:58.405 040 15538.67 352.60 53165.47 88888.00 2018-02-09 10:23:58.905 040 15538.65 352.64 53165.45 88888.00 2018-02-09 10:23:59.405 040 15538.65 352.58 53165.44 88888.00 2018-02-09 10:23:59.905 040 15538.61 352.58 53165.42 88888.00 2018-02-09 10:24:00.405 040 15538.60 352.63 53165.45 88888.00 2018-02-09 10:24:00.905 040 15538.64 352.67 53165.51 88888.00 2018-02-09 10:24:01.405 040 15538.69 352.73 53165.50 88888.00 2018-02-09 10:24:01.905 040 15538.66 352.72 53165.49 88888.00 2018-02-09 10:24:02.405 040 15538.62 352.71 53165.44 88888.00 2018-02-09 10:24:02.905 040 15538.69 352.69 53165.48 88888.00 2018-02-09 10:24:03.405 040 15538.68 352.67 53165.54 88888.00 2018-02-09 10:24:03.905 040 15538.71 352.71 53165.55 88888.00 2018-02-09 10:24:04.405 040 15538.73 352.71 53165.52 88888.00 2018-02-09 10:24:04.905 040 15538.74 352.72 53165.52 88888.00 2018-02-09 10:24:05.405 040 15538.74 352.74 53165.47 88888.00 2018-02-09 10:24:05.905 040 15538.76 352.73 53165.45 88888.00 2018-02-09 10:24:06.405 040 15538.77 352.70 53165.52 88888.00 2018-02-09 10:24:06.905 040 15538.74 352.69 53165.54 88888.00 2018-02-09 10:24:07.405 040 15538.69 352.70 53165.53 88888.00 2018-02-09 10:24:07.905 040 15538.68 352.70 53165.54 88888.00 2018-02-09 10:24:08.405 040 15538.71 352.69 53165.59 88888.00 2018-02-09 10:24:08.905 040 15538.74 352.71 53165.57 88888.00 2018-02-09 10:24:09.405 040 15538.71 352.74 53165.58 88888.00 2018-02-09 10:24:09.905 040 15538.69 352.76 53165.57 88888.00 2018-02-09 10:24:10.405 040 15538.65 352.73 53165.54 88888.00 2018-02-09 10:24:10.905 040 15538.68 352.73 53165.51 88888.00 2018-02-09 10:24:11.405 040 15538.74 352.76 53165.53 88888.00 2018-02-09 10:24:11.905 040 15538.69 352.75 53165.56 88888.00 2018-02-09 10:24:12.405 040 15538.64 352.75 53165.54 88888.00 2018-02-09 10:24:12.905 040 15538.65 352.75 53165.50 88888.00 2018-02-09 10:24:13.405 040 15538.67 352.73 53165.51 88888.00 2018-02-09 10:24:13.905 040 15538.69 352.74 53165.50 88888.00 2018-02-09 10:24:14.405 040 15538.66 352.78 53165.48 88888.00 2018-02-09 10:24:14.905 040 15538.65 352.78 53165.45 88888.00 2018-02-09 10:24:15.405 040 15538.67 352.78 53165.52 88888.00 2018-02-09 10:24:15.905 040 15538.67 352.78 53165.54 88888.00 2018-02-09 10:24:16.405 040 15538.67 352.78 53165.53 88888.00 2018-02-09 10:24:16.905 040 15538.68 352.79 53165.52 88888.00 2018-02-09 10:24:17.405 040 15538.69 352.81 53165.50 88888.00 2018-02-09 10:24:17.905 040 15538.69 352.80 53165.50 88888.00 2018-02-09 10:24:18.405 040 15538.67 352.76 53165.55 88888.00 2018-02-09 10:24:18.905 040 15538.68 352.80 53165.54 88888.00 2018-02-09 10:24:19.405 040 15538.66 352.79 53165.52 88888.00 2018-02-09 10:24:19.905 040 15538.66 352.80 53165.51 88888.00 2018-02-09 10:24:20.405 040 15538.66 352.80 53165.53 88888.00 2018-02-09 10:24:20.905 040 15538.62 352.74 53165.51 88888.00 2018-02-09 10:24:21.405 040 15538.62 352.74 53165.53 88888.00 2018-02-09 10:24:21.905 040 15538.60 352.74 53165.52 88888.00 2018-02-09 10:24:22.405 040 15538.66 352.78 53165.53 88888.00 2018-02-09 10:24:22.905 040 15538.69 352.79 53165.56 88888.00 2018-02-09 10:24:23.405 040 15538.71 352.81 53165.58 88888.00 2018-02-09 10:24:23.905 040 15538.74 352.83 53165.57 88888.00 2018-02-09 10:24:24.405 040 15538.74 352.80 53165.59 88888.00 2018-02-09 10:24:24.905 040 15538.74 352.81 53165.59 88888.00 2018-02-09 10:24:25.405 040 15538.75 352.86 53165.60 88888.00 2018-02-09 10:24:25.905 040 15538.73 352.84 53165.56 88888.00 2018-02-09 10:24:26.405 040 15538.67 352.82 53165.61 88888.00 2018-02-09 10:24:26.905 040 15538.68 352.83 53165.59 88888.00 2018-02-09 10:24:27.405 040 15538.69 352.87 53165.59 88888.00 2018-02-09 10:24:27.905 040 15538.70 352.90 53165.55 88888.00 2018-02-09 10:24:28.405 040 15538.69 352.87 53165.50 88888.00 2018-02-09 10:24:28.905 040 15538.71 352.84 53165.49 88888.00 2018-02-09 10:24:29.405 040 15538.69 352.83 53165.53 88888.00 2018-02-09 10:24:29.905 040 15538.69 352.82 53165.55 88888.00 2018-02-09 10:24:30.405 040 15538.73 352.83 53165.57 88888.00 2018-02-09 10:24:30.905 040 15538.69 352.82 53165.56 88888.00 2018-02-09 10:24:31.405 040 15538.70 352.84 53165.54 88888.00 2018-02-09 10:24:31.905 040 15538.73 352.84 53165.52 88888.00 2018-02-09 10:24:32.405 040 15538.66 352.84 53165.47 88888.00 2018-02-09 10:24:32.905 040 15538.61 352.82 53165.49 88888.00 2018-02-09 10:24:33.405 040 15538.65 352.80 53165.55 88888.00 2018-02-09 10:24:33.905 040 15538.74 352.80 53165.57 88888.00 2018-02-09 10:24:34.405 040 15538.69 352.76 53165.53 88888.00 2018-02-09 10:24:34.905 040 15538.70 352.79 53165.53 88888.00 2018-02-09 10:24:35.405 040 15538.69 352.82 53165.56 88888.00 2018-02-09 10:24:35.905 040 15538.66 352.83 53165.60 88888.00 2018-02-09 10:24:36.405 040 15538.70 352.82 53165.59 88888.00 2018-02-09 10:24:36.905 040 15538.65 352.84 53165.53 88888.00 2018-02-09 10:24:37.405 040 15538.62 352.84 53165.53 88888.00 2018-02-09 10:24:37.905 040 15538.69 352.84 53165.50 88888.00 2018-02-09 10:24:38.405 040 15538.70 352.86 53165.50 88888.00 2018-02-09 10:24:38.905 040 15538.68 352.84 53165.56 88888.00 2018-02-09 10:24:39.405 040 15538.70 352.82 53165.57 88888.00 2018-02-09 10:24:39.905 040 15538.65 352.82 53165.58 88888.00 2018-02-09 10:24:40.405 040 15538.60 352.84 53165.62 88888.00 2018-02-09 10:24:40.905 040 15538.66 352.86 53165.58 88888.00 2018-02-09 10:24:41.405 040 15538.65 352.88 53165.56 88888.00 2018-02-09 10:24:41.905 040 15538.66 352.91 53165.58 88888.00 2018-02-09 10:24:42.405 040 15538.69 352.90 53165.56 88888.00 2018-02-09 10:24:42.905 040 15538.71 352.88 53165.53 88888.00 2018-02-09 10:24:43.405 040 15538.67 352.88 53165.52 88888.00 2018-02-09 10:24:43.905 040 15538.65 352.90 53165.51 88888.00 2018-02-09 10:24:44.405 040 15538.67 352.86 53165.52 88888.00 2018-02-09 10:24:44.905 040 15538.65 352.86 53165.55 88888.00 2018-02-09 10:24:45.405 040 15538.61 352.88 53165.53 88888.00 2018-02-09 10:24:45.905 040 15538.67 352.88 53165.52 88888.00 2018-02-09 10:24:46.405 040 15538.67 352.87 53165.57 88888.00 2018-02-09 10:24:46.905 040 15538.64 352.88 53165.55 88888.00 2018-02-09 10:24:47.405 040 15538.64 352.89 53165.52 88888.00 2018-02-09 10:24:47.905 040 15538.60 352.90 53165.53 88888.00 2018-02-09 10:24:48.405 040 15538.59 352.91 53165.57 88888.00 2018-02-09 10:24:48.905 040 15538.62 352.92 53165.54 88888.00 2018-02-09 10:24:49.405 040 15538.64 352.92 53165.60 88888.00 2018-02-09 10:24:49.905 040 15538.60 352.92 53165.57 88888.00 2018-02-09 10:24:50.405 040 15538.62 352.96 53165.56 88888.00 2018-02-09 10:24:50.905 040 15538.59 352.91 53165.47 88888.00 2018-02-09 10:24:51.405 040 15538.59 352.89 53165.49 88888.00 2018-02-09 10:24:51.905 040 15538.58 352.88 53165.57 88888.00 2018-02-09 10:24:52.405 040 15538.58 352.87 53165.57 88888.00 2018-02-09 10:24:52.905 040 15538.59 352.86 53165.52 88888.00 2018-02-09 10:24:53.405 040 15538.59 352.86 53165.55 88888.00 2018-02-09 10:24:53.905 040 15538.62 352.89 53165.57 88888.00 2018-02-09 10:24:54.405 040 15538.64 352.88 53165.59 88888.00 2018-02-09 10:24:54.905 040 15538.60 352.92 53165.56 88888.00 2018-02-09 10:24:55.405 040 15538.60 352.96 53165.57 88888.00 2018-02-09 10:24:55.905 040 15538.55 352.97 53165.55 88888.00 2018-02-09 10:24:56.405 040 15538.55 352.93 53165.47 88888.00 2018-02-09 10:24:56.905 040 15538.55 352.95 53165.47 88888.00 2018-02-09 10:24:57.405 040 15538.59 352.93 53165.47 88888.00 2018-02-09 10:24:57.905 040 15538.57 352.96 53165.47 88888.00 2018-02-09 10:24:58.405 040 15538.57 352.98 53165.50 88888.00 2018-02-09 10:24:58.905 040 15538.51 352.93 53165.51 88888.00 2018-02-09 10:24:59.405 040 15538.52 352.92 53165.47 88888.00 2018-02-09 10:24:59.905 040 15538.53 352.95 53165.44 88888.00 2018-02-09 10:25:00.405 040 15538.49 352.97 53165.45 88888.00 2018-02-09 10:25:00.905 040 15538.56 352.98 53165.50 88888.00 2018-02-09 10:25:01.405 040 15538.60 352.96 53165.52 88888.00 2018-02-09 10:25:01.905 040 15538.61 352.92 53165.54 88888.00 2018-02-09 10:25:02.405 040 15538.55 352.89 53165.52 88888.00 2018-02-09 10:25:02.905 040 15538.51 352.91 53165.51 88888.00 2018-02-09 10:25:03.405 040 15538.56 352.97 53165.50 88888.00 2018-02-09 10:25:03.905 040 15538.58 353.00 53165.48 88888.00 2018-02-09 10:25:04.405 040 15538.53 353.02 53165.49 88888.00 2018-02-09 10:25:04.905 040 15538.53 353.02 53165.49 88888.00 2018-02-09 10:25:05.405 040 15538.56 353.05 53165.47 88888.00 2018-02-09 10:25:05.905 040 15538.56 353.04 53165.44 88888.00 2018-02-09 10:25:06.405 040 15538.57 352.99 53165.49 88888.00 2018-02-09 10:25:06.905 040 15538.60 352.98 53165.52 88888.00 2018-02-09 10:25:07.405 040 15538.62 352.97 53165.56 88888.00 2018-02-09 10:25:07.905 040 15538.62 353.02 53165.54 88888.00 2018-02-09 10:25:08.405 040 15538.65 353.05 53165.51 88888.00 2018-02-09 10:25:08.905 040 15538.59 353.04 53165.48 88888.00 2018-02-09 10:25:09.405 040 15538.58 352.99 53165.47 88888.00 2018-02-09 10:25:09.905 040 15538.62 353.02 53165.49 88888.00 2018-02-09 10:25:10.405 040 15538.68 353.09 53165.51 88888.00 2018-02-09 10:25:10.905 040 15538.66 353.09 53165.53 88888.00 2018-02-09 10:25:11.405 040 15538.64 353.07 53165.52 88888.00 2018-02-09 10:25:11.905 040 15538.66 353.08 53165.53 88888.00 2018-02-09 10:25:12.405 040 15538.65 353.09 53165.55 88888.00 2018-02-09 10:25:12.905 040 15538.70 353.12 53165.52 88888.00 2018-02-09 10:25:13.405 040 15538.70 353.13 53165.47 88888.00 2018-02-09 10:25:13.905 040 15538.69 353.14 53165.51 88888.00 2018-02-09 10:25:14.405 040 15538.69 353.13 53165.54 88888.00 2018-02-09 10:25:14.905 040 15538.67 353.14 53165.54 88888.00 2018-02-09 10:25:15.405 040 15538.61 353.13 53165.51 88888.00 2018-02-09 10:25:15.905 040 15538.61 353.12 53165.51 88888.00 2018-02-09 10:25:16.405 040 15538.64 353.09 53165.52 88888.00 2018-02-09 10:25:16.905 040 15538.66 353.12 53165.52 88888.00 2018-02-09 10:25:17.405 040 15538.60 353.15 53165.54 88888.00 2018-02-09 10:25:17.905 040 15538.62 353.17 53165.55 88888.00 2018-02-09 10:25:18.405 040 15538.67 353.13 53165.59 88888.00 2018-02-09 10:25:18.905 040 15538.69 353.14 53165.60 88888.00 2018-02-09 10:25:19.405 040 15538.67 353.16 53165.57 88888.00 2018-02-09 10:25:19.905 040 15538.70 353.21 53165.57 88888.00 2018-02-09 10:25:20.405 040 15538.74 353.17 53165.58 88888.00 2018-02-09 10:25:20.905 040 15538.73 353.19 53165.58 88888.00 2018-02-09 10:25:21.405 040 15538.66 353.18 53165.59 88888.00 2018-02-09 10:25:21.905 040 15538.70 353.17 53165.58 88888.00 2018-02-09 10:25:22.405 040 15538.69 353.18 53165.62 88888.00 2018-02-09 10:25:22.905 040 15538.68 353.19 53165.65 88888.00 2018-02-09 10:25:23.405 040 15538.73 353.17 53165.65 88888.00 2018-02-09 10:25:23.905 040 15538.75 353.18 53165.61 88888.00 2018-02-09 10:25:24.405 040 15538.70 353.22 53165.60 88888.00 2018-02-09 10:25:24.905 040 15538.76 353.21 53165.56 88888.00 2018-02-09 10:25:25.405 040 15538.78 353.21 53165.54 88888.00 2018-02-09 10:25:25.905 040 15538.76 353.25 53165.56 88888.00 2018-02-09 10:25:26.405 040 15538.70 353.27 53165.59 88888.00 2018-02-09 10:25:26.905 040 15538.71 353.19 53165.61 88888.00 2018-02-09 10:25:27.405 040 15538.69 353.18 53165.58 88888.00 2018-02-09 10:25:27.905 040 15538.70 353.23 53165.59 88888.00 2018-02-09 10:25:28.405 040 15538.75 353.26 53165.57 88888.00 2018-02-09 10:25:28.905 040 15538.77 353.23 53165.57 88888.00 2018-02-09 10:25:29.405 040 15538.71 353.21 53165.61 88888.00 2018-02-09 10:25:29.905 040 15538.75 353.23 53165.64 88888.00 2018-02-09 10:25:30.405 040 15538.74 353.23 53165.60 88888.00 2018-02-09 10:25:30.905 040 15538.75 353.25 53165.58 88888.00 2018-02-09 10:25:31.405 040 15538.75 353.26 53165.58 88888.00 2018-02-09 10:25:31.905 040 15538.74 353.26 53165.54 88888.00 2018-02-09 10:25:32.405 040 15538.74 353.30 53165.56 88888.00 2018-02-09 10:25:32.905 040 15538.76 353.29 53165.59 88888.00 2018-02-09 10:25:33.405 040 15538.73 353.26 53165.62 88888.00 2018-02-09 10:25:33.905 040 15538.76 353.23 53165.62 88888.00 2018-02-09 10:25:34.405 040 15538.75 353.23 53165.62 88888.00 2018-02-09 10:25:34.905 040 15538.76 353.23 53165.61 88888.00 2018-02-09 10:25:35.405 040 15538.75 353.23 53165.63 88888.00 2018-02-09 10:25:35.905 040 15538.77 353.22 53165.62 88888.00 2018-02-09 10:25:36.405 040 15538.75 353.22 53165.60 88888.00 2018-02-09 10:25:36.905 040 15538.82 353.25 53165.60 88888.00 2018-02-09 10:25:37.405 040 15538.76 353.27 53165.60 88888.00 2018-02-09 10:25:37.905 040 15538.77 353.30 53165.57 88888.00 2018-02-09 10:25:38.405 040 15538.78 353.26 53165.58 88888.00 2018-02-09 10:25:38.905 040 15538.79 353.24 53165.59 88888.00 2018-02-09 10:25:39.405 040 15538.75 353.24 53165.59 88888.00 2018-02-09 10:25:39.905 040 15538.75 353.23 53165.54 88888.00 2018-02-09 10:25:40.405 040 15538.77 353.21 53165.51 88888.00 2018-02-09 10:25:40.905 040 15538.82 353.19 53165.51 88888.00 2018-02-09 10:25:41.405 040 15538.84 353.17 53165.58 88888.00 2018-02-09 10:25:41.905 040 15538.82 353.17 53165.54 88888.00 2018-02-09 10:25:42.405 040 15538.78 353.16 53165.54 88888.00 2018-02-09 10:25:42.905 040 15538.77 353.13 53165.60 88888.00 2018-02-09 10:25:43.405 040 15538.78 353.16 53165.61 88888.00 2018-02-09 10:25:43.905 040 15538.80 353.21 53165.60 88888.00 2018-02-09 10:25:44.405 040 15538.78 353.18 53165.59 88888.00 2018-02-09 10:25:44.905 040 15538.77 353.15 53165.57 88888.00 2018-02-09 10:25:45.405 040 15538.83 353.14 53165.59 88888.00 2018-02-09 10:25:45.905 040 15538.85 353.15 53165.61 88888.00 2018-02-09 10:25:46.405 040 15538.78 353.15 53165.65 88888.00 2018-02-09 10:25:46.905 040 15538.78 353.13 53165.62 88888.00 2018-02-09 10:25:47.405 040 15538.85 353.14 53165.51 88888.00 2018-02-09 10:25:47.905 040 15538.86 353.14 53165.48 88888.00 2018-02-09 10:25:48.405 040 15538.88 353.08 53165.50 88888.00 2018-02-09 10:25:48.905 040 15538.87 353.09 53165.57 88888.00 2018-02-09 10:25:49.405 040 15538.88 353.12 53165.57 88888.00 2018-02-09 10:25:49.905 040 15538.84 353.16 53165.53 88888.00 2018-02-09 10:25:50.405 040 15538.85 353.16 53165.59 88888.00 2018-02-09 10:25:50.905 040 15538.84 353.14 53165.57 88888.00 2018-02-09 10:25:51.405 040 15538.85 353.10 53165.55 88888.00 2018-02-09 10:25:51.905 040 15538.84 353.07 53165.56 88888.00 2018-02-09 10:25:52.405 040 15538.83 353.07 53165.59 88888.00 2018-02-09 10:25:52.905 040 15538.84 353.08 53165.56 88888.00 2018-02-09 10:25:53.405 040 15538.86 353.09 53165.50 88888.00 2018-02-09 10:25:53.905 040 15538.93 353.10 53165.54 88888.00 2018-02-09 10:25:54.405 040 15538.96 353.10 53165.57 88888.00 2018-02-09 10:25:54.905 040 15538.88 353.12 53165.55 88888.00 2018-02-09 10:25:55.405 040 15538.83 353.12 53165.51 88888.00 2018-02-09 10:25:55.905 040 15538.85 353.13 53165.50 88888.00 2018-02-09 10:25:56.405 040 15538.88 353.14 53165.49 88888.00 2018-02-09 10:25:56.905 040 15538.88 353.16 53165.56 88888.00 2018-02-09 10:25:57.405 040 15538.86 353.13 53165.55 88888.00 2018-02-09 10:25:57.905 040 15538.88 353.12 53165.52 88888.00 2018-02-09 10:25:58.405 040 15538.88 353.14 53165.56 88888.00 2018-02-09 10:25:58.905 040 15538.89 353.17 53165.56 88888.00 2018-02-09 10:25:59.405 040 15538.91 353.17 53165.56 88888.00 2018-02-09 10:25:59.905 040 15538.89 353.19 53165.59 88888.00 2018-02-09 10:26:00.405 040 15538.88 353.19 53165.57 88888.00 2018-02-09 10:26:00.905 040 15538.87 353.18 53165.55 88888.00 2018-02-09 10:26:01.405 040 15538.88 353.18 53165.60 88888.00 2018-02-09 10:26:01.905 040 15538.86 353.17 53165.65 88888.00 2018-02-09 10:26:02.405 040 15538.86 353.17 53165.61 88888.00 2018-02-09 10:26:02.905 040 15538.84 353.16 53165.55 88888.00 2018-02-09 10:26:03.405 040 15538.84 353.16 53165.49 88888.00 2018-02-09 10:26:03.905 040 15538.88 353.17 53165.49 88888.00 2018-02-09 10:26:04.405 040 15538.86 353.17 53165.53 88888.00 2018-02-09 10:26:04.905 040 15538.85 353.21 53165.57 88888.00 2018-02-09 10:26:05.405 040 15538.84 353.24 53165.57 88888.00 2018-02-09 10:26:05.905 040 15538.87 353.24 53165.54 88888.00 2018-02-09 10:26:06.405 040 15538.89 353.22 53165.55 88888.00 2018-02-09 10:26:06.905 040 15538.87 353.22 53165.54 88888.00 2018-02-09 10:26:07.405 040 15538.82 353.21 53165.57 88888.00 2018-02-09 10:26:07.905 040 15538.78 353.23 53165.54 88888.00 2018-02-09 10:26:08.405 040 15538.79 353.21 53165.52 88888.00 2018-02-09 10:26:08.905 040 15538.78 353.19 53165.52 88888.00 2018-02-09 10:26:09.405 040 15538.80 353.21 53165.45 88888.00 2018-02-09 10:26:09.905 040 15538.79 353.18 53165.51 88888.00 2018-02-09 10:26:10.405 040 15538.76 353.14 53165.53 88888.00 2018-02-09 10:26:10.905 040 15538.78 353.17 53165.50 88888.00 2018-02-09 10:26:11.405 040 15538.74 353.18 53165.45 88888.00 2018-02-09 10:26:11.905 040 15538.71 353.17 53165.49 88888.00 2018-02-09 10:26:12.405 040 15538.75 353.15 53165.51 88888.00 2018-02-09 10:26:12.905 040 15538.74 353.14 53165.51 88888.00 2018-02-09 10:26:13.405 040 15538.70 353.16 53165.48 88888.00 2018-02-09 10:26:13.905 040 15538.68 353.15 53165.54 88888.00 2018-02-09 10:26:14.405 040 15538.70 353.16 53165.58 88888.00 2018-02-09 10:26:14.905 040 15538.69 353.18 53165.51 88888.00 2018-02-09 10:26:15.405 040 15538.71 353.16 53165.47 88888.00 2018-02-09 10:26:15.905 040 15538.68 353.15 53165.50 88888.00 2018-02-09 10:26:16.405 040 15538.66 353.18 53165.50 88888.00 2018-02-09 10:26:16.905 040 15538.66 353.18 53165.50 88888.00 2018-02-09 10:26:17.405 040 15538.70 353.19 53165.48 88888.00 2018-02-09 10:26:17.905 040 15538.74 353.16 53165.48 88888.00 2018-02-09 10:26:18.405 040 15538.74 353.14 53165.47 88888.00 2018-02-09 10:26:18.905 040 15538.70 353.16 53165.48 88888.00 2018-02-09 10:26:19.405 040 15538.70 353.17 53165.51 88888.00 2018-02-09 10:26:19.905 040 15538.69 353.16 53165.51 88888.00 2018-02-09 10:26:20.405 040 15538.69 353.14 53165.57 88888.00 2018-02-09 10:26:20.905 040 15538.67 353.13 53165.50 88888.00 2018-02-09 10:26:21.405 040 15538.61 353.14 53165.48 88888.00 2018-02-09 10:26:21.905 040 15538.65 353.15 53165.49 88888.00 2018-02-09 10:26:22.405 040 15538.62 353.13 53165.51 88888.00 2018-02-09 10:26:22.905 040 15538.67 353.16 53165.52 88888.00 2018-02-09 10:26:23.405 040 15538.67 353.17 53165.51 88888.00 2018-02-09 10:26:23.905 040 15538.68 353.17 53165.49 88888.00 2018-02-09 10:26:24.405 040 15538.69 353.15 53165.52 88888.00 2018-02-09 10:26:24.905 040 15538.69 353.12 53165.52 88888.00 2018-02-09 10:26:25.405 040 15538.70 353.09 53165.55 88888.00 2018-02-09 10:26:25.905 040 15538.75 353.14 53165.57 88888.00 2018-02-09 10:26:26.405 040 15538.75 353.15 53165.55 88888.00 2018-02-09 10:26:26.905 040 15538.74 353.10 53165.50 88888.00 2018-02-09 10:26:27.405 040 15538.74 353.09 53165.49 88888.00 2018-02-09 10:26:27.905 040 15538.73 353.12 53165.59 88888.00 2018-02-09 10:26:28.405 040 15538.71 353.15 53165.60 88888.00 2018-02-09 10:26:28.905 040 15538.73 353.12 53165.56 88888.00 2018-02-09 10:26:29.405 040 15538.76 353.12 53165.61 88888.00 2018-02-09 10:26:29.905 040 15538.76 353.12 53165.60 88888.00 2018-02-09 10:26:30.406 040 15538.78 353.08 53165.67 88888.00 2018-02-09 10:26:30.906 040 15538.77 353.10 53165.67 88888.00 2018-02-09 10:26:31.406 040 15538.75 353.12 53165.64 88888.00 2018-02-09 10:26:31.906 040 15538.77 353.10 53165.60 88888.00 2018-02-09 10:26:32.406 040 15538.75 353.12 53165.62 88888.00 2018-02-09 10:26:32.906 040 15538.75 353.12 53165.60 88888.00 2018-02-09 10:26:33.406 040 15538.76 353.16 53165.60 88888.00 2018-02-09 10:26:33.906 040 15538.78 353.15 53165.63 88888.00 2018-02-09 10:26:34.406 040 15538.78 353.12 53165.65 88888.00 2018-02-09 10:26:34.906 040 15538.83 353.07 53165.63 88888.00 2018-02-09 10:26:35.406 040 15538.82 353.06 53165.61 88888.00 2018-02-09 10:26:35.906 040 15538.82 353.09 53165.55 88888.00 2018-02-09 10:26:36.406 040 15538.84 353.09 53165.51 88888.00 2018-02-09 10:26:36.906 040 15538.87 353.09 53165.60 88888.00 2018-02-09 10:26:37.406 040 15538.91 353.09 53165.69 88888.00 2018-02-09 10:26:37.906 040 15538.86 353.10 53165.61 88888.00 2018-02-09 10:26:38.406 040 15538.87 353.07 53165.61 88888.00 2018-02-09 10:26:38.906 040 15538.84 353.07 53165.57 88888.00 2018-02-09 10:26:39.406 040 15538.84 353.05 53165.58 88888.00 2018-02-09 10:26:39.906 040 15538.88 353.05 53165.59 88888.00 2018-02-09 10:26:40.406 040 15538.88 353.07 53165.56 88888.00 2018-02-09 10:26:40.906 040 15538.85 353.10 53165.55 88888.00 2018-02-09 10:26:41.406 040 15538.86 353.10 53165.53 88888.00 2018-02-09 10:26:41.906 040 15538.89 353.07 53165.51 88888.00 2018-02-09 10:26:42.406 040 15538.85 353.02 53165.53 88888.00 2018-02-09 10:26:42.906 040 15538.87 353.04 53165.55 88888.00 2018-02-09 10:26:43.406 040 15538.87 353.02 53165.51 88888.00 2018-02-09 10:26:43.906 040 15538.87 353.05 53165.55 88888.00 2018-02-09 10:26:44.406 040 15538.91 353.07 53165.59 88888.00 2018-02-09 10:26:44.906 040 15538.87 353.09 53165.55 88888.00 2018-02-09 10:26:45.406 040 15538.88 353.07 53165.56 88888.00 2018-02-09 10:26:45.906 040 15538.88 353.08 53165.58 88888.00 2018-02-09 10:26:46.406 040 15538.85 353.08 53165.55 88888.00 2018-02-09 10:26:46.906 040 15538.83 353.09 53165.60 88888.00 2018-02-09 10:26:47.406 040 15538.86 353.06 53165.61 88888.00 2018-02-09 10:26:47.906 040 15538.92 353.04 53165.68 88888.00 2018-02-09 10:26:48.406 040 15538.87 353.00 53165.60 88888.00 2018-02-09 10:26:48.906 040 15538.88 353.01 53165.50 88888.00 2018-02-09 10:26:49.406 040 15538.89 353.05 53165.49 88888.00 2018-02-09 10:26:49.906 040 15538.94 353.05 53165.54 88888.00 2018-02-09 10:26:50.406 040 15538.93 353.05 53165.55 88888.00 2018-02-09 10:26:50.906 040 15538.92 353.07 53165.58 88888.00 2018-02-09 10:26:51.406 040 15538.91 353.08 53165.60 88888.00 2018-02-09 10:26:51.906 040 15538.89 353.08 53165.62 88888.00 2018-02-09 10:26:52.406 040 15538.89 353.00 53165.57 88888.00 2018-02-09 10:26:52.906 040 15538.91 352.99 53165.58 88888.00 2018-02-09 10:26:53.406 040 15538.91 353.02 53165.60 88888.00 2018-02-09 10:26:53.906 040 15538.88 353.01 53165.57 88888.00 2018-02-09 10:26:54.406 040 15538.94 353.04 53165.56 88888.00 2018-02-09 10:26:54.906 040 15538.94 353.05 53165.55 88888.00 2018-02-09 10:26:55.406 040 15538.95 353.05 53165.53 88888.00 2018-02-09 10:26:55.906 040 15538.97 353.05 53165.56 88888.00 2018-02-09 10:26:56.406 040 15538.93 353.02 53165.52 88888.00 2018-02-09 10:26:56.906 040 15538.95 353.01 53165.55 88888.00 2018-02-09 10:26:57.406 040 15538.89 353.00 53165.55 88888.00 2018-02-09 10:26:57.906 040 15538.88 353.01 53165.51 88888.00 2018-02-09 10:26:58.406 040 15538.91 353.01 53165.48 88888.00 2018-02-09 10:26:58.906 040 15538.88 353.00 53165.50 88888.00 2018-02-09 10:26:59.406 040 15538.84 353.01 53165.45 88888.00 2018-02-09 10:26:59.906 040 15538.83 353.00 53165.48 88888.00 2018-02-09 10:27:00.406 040 15538.79 352.98 53165.45 88888.00 2018-02-09 10:27:00.906 040 15538.83 353.02 53165.48 88888.00 2018-02-09 10:27:01.406 040 15538.91 353.05 53165.43 88888.00 2018-02-09 10:27:01.906 040 15538.86 353.04 53165.47 88888.00 2018-02-09 10:27:02.406 040 15538.80 353.01 53165.41 88888.00 2018-02-09 10:27:02.906 040 15538.76 353.00 53165.42 88888.00 2018-02-09 10:27:03.406 040 15538.78 352.98 53165.48 88888.00 2018-02-09 10:27:03.906 040 15538.78 352.99 53165.45 88888.00 2018-02-09 10:27:04.406 040 15538.78 352.98 53165.41 88888.00 2018-02-09 10:27:04.906 040 15538.78 352.97 53165.42 88888.00 2018-02-09 10:27:05.406 040 15538.78 352.96 53165.41 88888.00 2018-02-09 10:27:05.906 040 15538.78 352.98 53165.44 88888.00 2018-02-09 10:27:06.406 040 15538.78 352.99 53165.49 88888.00 2018-02-09 10:27:06.906 040 15538.77 352.98 53165.43 88888.00 2018-02-09 10:27:07.406 040 15538.80 352.96 53165.49 88888.00 2018-02-09 10:27:07.906 040 15538.82 352.98 53165.50 88888.00 2018-02-09 10:27:08.406 040 15538.83 352.98 53165.49 88888.00 2018-02-09 10:27:08.906 040 15538.83 352.96 53165.55 88888.00 2018-02-09 10:27:09.406 040 15538.82 352.96 53165.58 88888.00 2018-02-09 10:27:09.906 040 15538.80 352.93 53165.55 88888.00 2018-02-09 10:27:10.406 040 15538.79 352.93 53165.52 88888.00 2018-02-09 10:27:10.906 040 15538.79 352.93 53165.50 88888.00 2018-02-09 10:27:11.406 040 15538.77 352.92 53165.52 88888.00 2018-02-09 10:27:11.906 040 15538.78 352.92 53165.58 88888.00 2018-02-09 10:27:12.406 040 15538.85 352.98 53165.58 88888.00 2018-02-09 10:27:12.906 040 15538.80 352.98 53165.56 88888.00 2018-02-09 10:27:13.406 040 15538.77 352.99 53165.56 88888.00 2018-02-09 10:27:13.906 040 15538.80 352.96 53165.58 88888.00 2018-02-09 10:27:14.406 040 15538.80 352.95 53165.53 88888.00 2018-02-09 10:27:14.906 040 15538.85 352.92 53165.50 88888.00 2018-02-09 10:27:15.406 040 15538.80 352.91 53165.48 88888.00 2018-02-09 10:27:15.906 040 15538.80 352.92 53165.49 88888.00 2018-02-09 10:27:16.406 040 15538.84 352.91 53165.50 88888.00 2018-02-09 10:27:16.906 040 15538.83 352.88 53165.51 88888.00 2018-02-09 10:27:17.406 040 15538.86 352.86 53165.53 88888.00 2018-02-09 10:27:17.906 040 15538.83 352.88 53165.52 88888.00 2018-02-09 10:27:18.406 040 15538.83 352.93 53165.56 88888.00 2018-02-09 10:27:18.906 040 15538.76 352.88 53165.57 88888.00 2018-02-09 10:27:19.406 040 15538.74 352.84 53165.54 88888.00 2018-02-09 10:27:19.906 040 15538.78 352.91 53165.54 88888.00 2018-02-09 10:27:20.406 040 15538.79 352.92 53165.53 88888.00 2018-02-09 10:27:20.906 040 15538.79 352.93 53165.51 88888.00 2018-02-09 10:27:21.406 040 15538.80 352.90 53165.45 88888.00 2018-02-09 10:27:21.906 040 15538.84 352.89 53165.45 88888.00 2018-02-09 10:27:22.406 040 15538.79 352.86 53165.44 88888.00 2018-02-09 10:27:22.906 040 15538.83 352.88 53165.39 88888.00 2018-02-09 10:27:23.406 040 15538.83 352.87 53165.40 88888.00 2018-02-09 10:27:23.906 040 15538.83 352.87 53165.44 88888.00 2018-02-09 10:27:24.406 040 15538.79 352.90 53165.45 88888.00 2018-02-09 10:27:24.906 040 15538.79 352.87 53165.45 88888.00 2018-02-09 10:27:25.406 040 15538.82 352.87 53165.37 88888.00 2018-02-09 10:27:25.906 040 15538.77 352.88 53165.38 88888.00 2018-02-09 10:27:26.406 040 15538.78 352.89 53165.42 88888.00 2018-02-09 10:27:26.906 040 15538.77 352.91 53165.49 88888.00 2018-02-09 10:27:27.406 040 15538.79 352.89 53165.50 88888.00 2018-02-09 10:27:27.906 040 15538.78 352.84 53165.43 88888.00 2018-02-09 10:27:28.406 040 15538.76 352.84 53165.40 88888.00 2018-02-09 10:27:28.906 040 15538.70 352.88 53165.40 88888.00 2018-02-09 10:27:29.406 040 15538.69 352.86 53165.35 88888.00 2018-02-09 10:27:29.906 040 15538.74 352.83 53165.34 88888.00 2018-02-09 10:27:30.406 040 15538.76 352.84 53165.40 88888.00 2018-02-09 10:27:30.906 040 15538.76 352.84 53165.40 88888.00 2018-02-09 10:27:31.406 040 15538.74 352.86 53165.40 88888.00 2018-02-09 10:27:31.906 040 15538.70 352.88 53165.38 88888.00 2018-02-09 10:27:32.406 040 15538.74 352.84 53165.39 88888.00 2018-02-09 10:27:32.906 040 15538.71 352.78 53165.40 88888.00 2018-02-09 10:27:33.406 040 15538.73 352.80 53165.34 88888.00 2018-02-09 10:27:33.906 040 15538.69 352.82 53165.37 88888.00 2018-02-09 10:27:34.406 040 15538.69 352.82 53165.36 88888.00 2018-02-09 10:27:34.906 040 15538.66 352.83 53165.48 88888.00 2018-02-09 10:27:35.406 040 15538.65 352.83 53165.44 88888.00 2018-02-09 10:27:35.906 040 15538.67 352.84 53165.42 88888.00 2018-02-09 10:27:36.406 040 15538.71 352.82 53165.39 88888.00 2018-02-09 10:27:36.906 040 15538.69 352.82 53165.39 88888.00 2018-02-09 10:27:37.406 040 15538.71 352.80 53165.40 88888.00 2018-02-09 10:27:37.906 040 15538.66 352.79 53165.37 88888.00 2018-02-09 10:27:38.406 040 15538.67 352.78 53165.41 88888.00 2018-02-09 10:27:38.906 040 15538.71 352.78 53165.39 88888.00 2018-02-09 10:27:39.406 040 15538.71 352.78 53165.42 88888.00 2018-02-09 10:27:39.906 040 15538.69 352.80 53165.38 88888.00 2018-02-09 10:27:40.406 040 15538.62 352.84 53165.39 88888.00 2018-02-09 10:27:40.906 040 15538.65 352.82 53165.41 88888.00 2018-02-09 10:27:41.406 040 15538.64 352.87 53165.43 88888.00 2018-02-09 10:27:41.906 040 15538.66 352.83 53165.42 88888.00 2018-02-09 10:27:42.406 040 15538.67 352.80 53165.39 88888.00 2018-02-09 10:27:42.906 040 15538.64 352.84 53165.41 88888.00 2018-02-09 10:27:43.406 040 15538.64 352.79 53165.36 88888.00 2018-02-09 10:27:43.906 040 15538.61 352.81 53165.34 88888.00 2018-02-09 10:27:44.406 040 15538.65 352.82 53165.39 88888.00 2018-02-09 10:27:44.906 040 15538.68 352.84 53165.40 88888.00 2018-02-09 10:27:45.406 040 15538.70 352.87 53165.42 88888.00 2018-02-09 10:27:45.906 040 15538.67 352.87 53165.39 88888.00 2018-02-09 10:27:46.406 040 15538.61 352.86 53165.38 88888.00 2018-02-09 10:27:46.906 040 15538.61 352.86 53165.37 88888.00 2018-02-09 10:27:47.406 040 15538.64 352.88 53165.38 88888.00 2018-02-09 10:27:47.906 040 15538.60 352.88 53165.42 88888.00 2018-02-09 10:27:48.406 040 15538.64 352.83 53165.43 88888.00 2018-02-09 10:27:48.906 040 15538.65 352.79 53165.38 88888.00 2018-02-09 10:27:49.406 040 15538.67 352.79 53165.38 88888.00 2018-02-09 10:27:49.906 040 15538.64 352.79 53165.35 88888.00 2018-02-09 10:27:50.406 040 15538.60 352.80 53165.38 88888.00 2018-02-09 10:27:50.906 040 15538.64 352.82 53165.41 88888.00 2018-02-09 10:27:51.406 040 15538.64 352.86 53165.37 88888.00 2018-02-09 10:27:51.906 040 15538.60 352.91 53165.37 88888.00 2018-02-09 10:27:52.406 040 15538.58 352.89 53165.42 88888.00 2018-02-09 10:27:52.906 040 15538.57 352.84 53165.39 88888.00 2018-02-09 10:27:53.406 040 15538.56 352.84 53165.38 88888.00 2018-02-09 10:27:53.906 040 15538.65 352.84 53165.45 88888.00 2018-02-09 10:27:54.406 040 15538.70 352.84 53165.49 88888.00 2018-02-09 10:27:54.906 040 15538.71 352.88 53165.42 88888.00 2018-02-09 10:27:55.406 040 15538.64 352.96 53165.43 88888.00 2018-02-09 10:27:55.906 040 15538.60 352.97 53165.40 88888.00 2018-02-09 10:27:56.406 040 15538.60 353.00 53165.40 88888.00 2018-02-09 10:27:56.906 040 15538.60 352.98 53165.36 88888.00 2018-02-09 10:27:57.406 040 15538.61 352.87 53165.36 88888.00 2018-02-09 10:27:57.906 040 15538.62 352.86 53165.45 88888.00 2018-02-09 10:27:58.406 040 15538.61 352.82 53165.51 88888.00 2018-02-09 10:27:58.906 040 15538.58 352.81 53165.49 88888.00 2018-02-09 10:27:59.406 040 15538.60 352.82 53165.44 88888.00 2018-02-09 10:27:59.906 040 15538.64 352.80 53165.42 88888.00 2018-02-09 10:28:00.406 040 15538.62 352.81 53165.35 88888.00 2018-02-09 10:28:00.906 040 15538.60 352.80 53165.36 88888.00 2018-02-09 10:28:01.406 040 15538.55 352.86 53165.40 88888.00 2018-02-09 10:28:01.906 040 15538.55 352.89 53165.38 88888.00 2018-02-09 10:28:02.406 040 15538.57 352.86 53165.35 88888.00 2018-02-09 10:28:02.906 040 15538.64 352.79 53165.38 88888.00 2018-02-09 10:28:03.406 040 15538.60 352.80 53165.50 88888.00 2018-02-09 10:28:03.906 040 15538.61 352.79 53165.50 88888.00 2018-02-09 10:28:04.406 040 15538.61 352.78 53165.52 88888.00 2018-02-09 10:28:04.906 040 15538.60 352.78 53165.49 88888.00 2018-02-09 10:28:05.406 040 15538.60 352.78 53165.40 88888.00 2018-02-09 10:28:05.906 040 15538.61 352.75 53165.40 88888.00 2018-02-09 10:28:06.406 040 15538.66 352.73 53165.45 88888.00 2018-02-09 10:28:06.906 040 15538.66 352.72 53165.41 88888.00 2018-02-09 10:28:07.406 040 15538.65 352.74 53165.36 88888.00 2018-02-09 10:28:07.906 040 15538.64 352.75 53165.37 88888.00 2018-02-09 10:28:08.406 040 15538.59 352.73 53165.40 88888.00 2018-02-09 10:28:08.906 040 15538.57 352.70 53165.43 88888.00 2018-02-09 10:28:09.406 040 15538.55 352.66 53165.43 88888.00 2018-02-09 10:28:09.906 040 15538.60 352.69 53165.43 88888.00 2018-02-09 10:28:10.406 040 15538.62 352.71 53165.39 88888.00 2018-02-09 10:28:10.906 040 15538.68 352.71 53165.38 88888.00 2018-02-09 10:28:11.406 040 15538.71 352.65 53165.42 88888.00 2018-02-09 10:28:11.906 040 15538.69 352.65 53165.40 88888.00 2018-02-09 10:28:12.406 040 15538.67 352.67 53165.43 88888.00 2018-02-09 10:28:12.906 040 15538.66 352.71 53165.44 88888.00 2018-02-09 10:28:13.406 040 15538.67 352.69 53165.43 88888.00 2018-02-09 10:28:13.906 040 15538.62 352.71 53165.41 88888.00 2018-02-09 10:28:14.406 040 15538.64 352.70 53165.41 88888.00 2018-02-09 10:28:14.906 040 15538.69 352.71 53165.41 88888.00 2018-02-09 10:28:15.406 040 15538.69 352.71 53165.43 88888.00 2018-02-09 10:28:15.906 040 15538.67 352.73 53165.40 88888.00 2018-02-09 10:28:16.406 040 15538.70 352.71 53165.37 88888.00 2018-02-09 10:28:16.906 040 15538.75 352.72 53165.35 88888.00 2018-02-09 10:28:17.406 040 15538.74 352.67 53165.33 88888.00 2018-02-09 10:28:17.906 040 15538.71 352.62 53165.36 88888.00 2018-02-09 10:28:18.406 040 15538.74 352.63 53165.44 88888.00 2018-02-09 10:28:18.906 040 15538.77 352.63 53165.43 88888.00 2018-02-09 10:28:19.406 040 15538.77 352.62 53165.40 88888.00 2018-02-09 10:28:19.906 040 15538.71 352.65 53165.39 88888.00 2018-02-09 10:28:20.406 040 15538.73 352.66 53165.39 88888.00 2018-02-09 10:28:20.906 040 15538.69 352.67 53165.42 88888.00 2018-02-09 10:28:21.406 040 15538.68 352.67 53165.43 88888.00 2018-02-09 10:28:21.906 040 15538.69 352.66 53165.41 88888.00 2018-02-09 10:28:22.406 040 15538.68 352.70 53165.40 88888.00 2018-02-09 10:28:22.906 040 15538.71 352.67 53165.40 88888.00 2018-02-09 10:28:23.406 040 15538.70 352.64 53165.41 88888.00 2018-02-09 10:28:23.906 040 15538.67 352.64 53165.44 88888.00 2018-02-09 10:28:24.406 040 15538.65 352.65 53165.43 88888.00 2018-02-09 10:28:24.906 040 15538.68 352.66 53165.38 88888.00 2018-02-09 10:28:25.406 040 15538.73 352.61 53165.40 88888.00 2018-02-09 10:28:25.906 040 15538.70 352.57 53165.40 88888.00 2018-02-09 10:28:26.406 040 15538.68 352.62 53165.38 88888.00 2018-02-09 10:28:26.906 040 15538.69 352.64 53165.36 88888.00 2018-02-09 10:28:27.406 040 15538.66 352.64 53165.40 88888.00 2018-02-09 10:28:27.906 040 15538.67 352.61 53165.40 88888.00 2018-02-09 10:28:28.406 040 15538.67 352.63 53165.37 88888.00 2018-02-09 10:28:28.906 040 15538.66 352.65 53165.37 88888.00 2018-02-09 10:28:29.406 040 15538.68 352.66 53165.35 88888.00 2018-02-09 10:28:29.906 040 15538.62 352.69 53165.33 88888.00 2018-02-09 10:28:30.406 040 15538.65 352.69 53165.35 88888.00 2018-02-09 10:28:30.906 040 15538.67 352.69 53165.35 88888.00 2018-02-09 10:28:31.406 040 15538.64 352.73 53165.35 88888.00 2018-02-09 10:28:31.906 040 15538.66 352.67 53165.36 88888.00 2018-02-09 10:28:32.406 040 15538.62 352.67 53165.35 88888.00 2018-02-09 10:28:32.906 040 15538.64 352.69 53165.41 88888.00 2018-02-09 10:28:33.406 040 15538.64 352.65 53165.38 88888.00 2018-02-09 10:28:33.906 040 15538.64 352.62 53165.42 88888.00 2018-02-09 10:28:34.406 040 15538.62 352.69 53165.43 88888.00 2018-02-09 10:28:34.906 040 15538.61 352.71 53165.39 88888.00 2018-02-09 10:28:35.406 040 15538.59 352.70 53165.40 88888.00 2018-02-09 10:28:35.906 040 15538.60 352.66 53165.45 88888.00 2018-02-09 10:28:36.406 040 15538.65 352.67 53165.51 88888.00 2018-02-09 10:28:36.906 040 15538.65 352.70 53165.49 88888.00 2018-02-09 10:28:37.406 040 15538.65 352.72 53165.45 88888.00 2018-02-09 10:28:37.906 040 15538.62 352.74 53165.44 88888.00 2018-02-09 10:28:38.406 040 15538.61 352.71 53165.42 88888.00 2018-02-09 10:28:38.906 040 15538.68 352.69 53165.41 88888.00 2018-02-09 10:28:39.406 040 15538.65 352.69 53165.40 88888.00 2018-02-09 10:28:39.906 040 15538.62 352.69 53165.30 88888.00 2018-02-09 10:28:40.406 040 15538.64 352.65 53165.35 88888.00 2018-02-09 10:28:40.906 040 15538.62 352.64 53165.37 88888.00 2018-02-09 10:28:41.406 040 15538.62 352.67 53165.35 88888.00 2018-02-09 10:28:41.906 040 15538.66 352.72 53165.34 88888.00 2018-02-09 10:28:42.406 040 15538.61 352.78 53165.37 88888.00 2018-02-09 10:28:42.906 040 15538.60 352.79 53165.38 88888.00 2018-02-09 10:28:43.406 040 15538.57 352.76 53165.35 88888.00 2018-02-09 10:28:43.906 040 15538.58 352.79 53165.42 88888.00 2018-02-09 10:28:44.406 040 15538.58 352.74 53165.41 88888.00 2018-02-09 10:28:44.906 040 15538.61 352.71 53165.41 88888.00 2018-02-09 10:28:45.406 040 15538.59 352.75 53165.45 88888.00 2018-02-09 10:28:45.906 040 15538.53 352.73 53165.45 88888.00 2018-02-09 10:28:46.406 040 15538.64 352.70 53165.45 88888.00 2018-02-09 10:28:46.906 040 15538.69 352.66 53165.38 88888.00 2018-02-09 10:28:47.406 040 15538.61 352.65 53165.34 88888.00 2018-02-09 10:28:47.906 040 15538.58 352.61 53165.35 88888.00 2018-02-09 10:28:48.406 040 15538.60 352.62 53165.43 88888.00 2018-02-09 10:28:48.906 040 15538.61 352.64 53165.40 88888.00 2018-02-09 10:28:49.406 040 15538.64 352.66 53165.35 88888.00 2018-02-09 10:28:49.906 040 15538.62 352.65 53165.33 88888.00 2018-02-09 10:28:50.406 040 15538.65 352.66 53165.34 88888.00 2018-02-09 10:28:50.906 040 15538.70 352.72 53165.35 88888.00 2018-02-09 10:28:51.406 040 15538.75 352.74 53165.34 88888.00 2018-02-09 10:28:51.906 040 15538.69 352.75 53165.30 88888.00 2018-02-09 10:28:52.406 040 15538.61 352.72 53165.27 88888.00 2018-02-09 10:28:52.906 040 15538.60 352.72 53165.36 88888.00 2018-02-09 10:28:53.406 040 15538.66 352.69 53165.35 88888.00 2018-02-09 10:28:53.906 040 15538.67 352.69 53165.35 88888.00 2018-02-09 10:28:54.406 040 15538.69 352.66 53165.39 88888.00 2018-02-09 10:28:54.906 040 15538.70 352.67 53165.35 88888.00 2018-02-09 10:28:55.406 040 15538.69 352.69 53165.34 88888.00 2018-02-09 10:28:55.906 040 15538.67 352.67 53165.35 88888.00 2018-02-09 10:28:56.406 040 15538.64 352.70 53165.36 88888.00 2018-02-09 10:28:56.906 040 15538.69 352.67 53165.37 88888.00 2018-02-09 10:28:57.406 040 15538.66 352.65 53165.33 88888.00 2018-02-09 10:28:57.906 040 15538.66 352.71 53165.34 88888.00 2018-02-09 10:28:58.406 040 15538.67 352.76 53165.35 88888.00 2018-02-09 10:28:58.906 040 15538.66 352.76 53165.38 88888.00 2018-02-09 10:28:59.406 040 15538.67 352.76 53165.39 88888.00 2018-02-09 10:28:59.906 040 15538.60 352.71 53165.37 88888.00 2018-02-09 10:29:00.406 040 15538.62 352.66 53165.35 88888.00 2018-02-09 10:29:00.906 040 15538.62 352.65 53165.37 88888.00 2018-02-09 10:29:01.406 040 15538.65 352.69 53165.34 88888.00 2018-02-09 10:29:01.906 040 15538.67 352.71 53165.32 88888.00 2018-02-09 10:29:02.406 040 15538.69 352.69 53165.35 88888.00 2018-02-09 10:29:02.906 040 15538.69 352.67 53165.36 88888.00 2018-02-09 10:29:03.406 040 15538.64 352.72 53165.31 88888.00 2018-02-09 10:29:03.906 040 15538.64 352.70 53165.22 88888.00 2018-02-09 10:29:04.406 040 15538.64 352.72 53165.25 88888.00 2018-02-09 10:29:04.906 040 15538.65 352.78 53165.34 88888.00 2018-02-09 10:29:05.406 040 15538.60 352.82 53165.32 88888.00 2018-02-09 10:29:05.906 040 15538.61 352.80 53165.29 88888.00 2018-02-09 10:29:06.406 040 15538.61 352.79 53165.30 88888.00 2018-02-09 10:29:06.906 040 15538.57 352.71 53165.35 88888.00 2018-02-09 10:29:07.406 040 15538.58 352.74 53165.31 88888.00 2018-02-09 10:29:07.906 040 15538.61 352.75 53165.32 88888.00 2018-02-09 10:29:08.406 040 15538.59 352.74 53165.39 88888.00 2018-02-09 10:29:08.906 040 15538.55 352.71 53165.40 88888.00 2018-02-09 10:29:09.406 040 15538.57 352.70 53165.38 88888.00 2018-02-09 10:29:09.906 040 15538.52 352.73 53165.39 88888.00 2018-02-09 10:29:10.406 040 15538.59 352.74 53165.39 88888.00 2018-02-09 10:29:10.906 040 15538.61 352.71 53165.35 88888.00 2018-02-09 10:29:11.406 040 15538.59 352.75 53165.35 88888.00 2018-02-09 10:29:11.906 040 15538.61 352.78 53165.35 88888.00 2018-02-09 10:29:12.406 040 15538.60 352.79 53165.32 88888.00 2018-02-09 10:29:12.906 040 15538.59 352.76 53165.38 88888.00 2018-02-09 10:29:13.406 040 15538.57 352.78 53165.44 88888.00 2018-02-09 10:29:13.906 040 15538.56 352.78 53165.40 88888.00 2018-02-09 10:29:14.406 040 15538.52 352.76 53165.37 88888.00 2018-02-09 10:29:14.906 040 15538.52 352.76 53165.38 88888.00 2018-02-09 10:29:15.406 040 15538.56 352.74 53165.43 88888.00 2018-02-09 10:29:15.906 040 15538.56 352.78 53165.44 88888.00 2018-02-09 10:29:16.406 040 15538.56 352.80 53165.41 88888.00 2018-02-09 10:29:16.906 040 15538.60 352.78 53165.40 88888.00 2018-02-09 10:29:17.406 040 15538.56 352.78 53165.39 88888.00 2018-02-09 10:29:17.906 040 15538.56 352.83 53165.43 88888.00 2018-02-09 10:29:18.406 040 15538.60 352.82 53165.43 88888.00 2018-02-09 10:29:18.906 040 15538.60 352.82 53165.41 88888.00 2018-02-09 10:29:19.406 040 15538.65 352.82 53165.44 88888.00 2018-02-09 10:29:19.906 040 15538.61 352.83 53165.47 88888.00 2018-02-09 10:29:20.406 040 15538.56 352.81 53165.43 88888.00 2018-02-09 10:29:20.906 040 15538.59 352.79 53165.45 88888.00 2018-02-09 10:29:21.406 040 15538.52 352.76 53165.40 88888.00 2018-02-09 10:29:21.906 040 15538.57 352.76 53165.41 88888.00 2018-02-09 10:29:22.406 040 15538.58 352.79 53165.44 88888.00 2018-02-09 10:29:22.906 040 15538.52 352.75 53165.49 88888.00 2018-02-09 10:29:23.406 040 15538.57 352.75 53165.49 88888.00 2018-02-09 10:29:23.906 040 15538.56 352.81 53165.50 88888.00 2018-02-09 10:29:24.406 040 15538.59 352.89 53165.54 88888.00 2018-02-09 10:29:24.906 040 15538.56 352.91 53165.53 88888.00 2018-02-09 10:29:25.406 040 15538.53 352.89 53165.54 88888.00 2018-02-09 10:29:25.906 040 15538.56 352.82 53165.52 88888.00 2018-02-09 10:29:26.406 040 15538.58 352.84 53165.53 88888.00 2018-02-09 10:29:26.906 040 15538.56 352.88 53165.53 88888.00 2018-02-09 10:29:27.406 040 15538.52 352.89 53165.53 88888.00 2018-02-09 10:29:27.906 040 15538.55 352.89 53165.48 88888.00 2018-02-09 10:29:28.406 040 15538.57 352.88 53165.48 88888.00 2018-02-09 10:29:28.906 040 15538.55 352.91 53165.47 88888.00 2018-02-09 10:29:29.406 040 15538.56 352.88 53165.47 88888.00 2018-02-09 10:29:29.906 040 15538.58 352.91 53165.45 88888.00 2018-02-09 10:29:30.406 040 15538.59 352.91 53165.48 88888.00 2018-02-09 10:29:30.906 040 15538.60 352.88 53165.48 88888.00 2018-02-09 10:29:31.406 040 15538.60 352.87 53165.42 88888.00 2018-02-09 10:29:31.906 040 15538.56 352.89 53165.45 88888.00 2018-02-09 10:29:32.406 040 15538.56 352.91 53165.42 88888.00 2018-02-09 10:29:32.906 040 15538.56 352.92 53165.47 88888.00 2018-02-09 10:29:33.406 040 15538.61 352.90 53165.42 88888.00 2018-02-09 10:29:33.906 040 15538.61 352.89 53165.37 88888.00 2018-02-09 10:29:34.406 040 15538.61 352.95 53165.39 88888.00 2018-02-09 10:29:34.906 040 15538.61 352.96 53165.40 88888.00 2018-02-09 10:29:35.406 040 15538.61 352.95 53165.38 88888.00 2018-02-09 10:29:35.906 040 15538.61 352.92 53165.37 88888.00 2018-02-09 10:29:36.406 040 15538.61 352.92 53165.37 88888.00 2018-02-09 10:29:36.906 040 15538.59 352.90 53165.43 88888.00 2018-02-09 10:29:37.406 040 15538.57 352.91 53165.41 88888.00 2018-02-09 10:29:37.906 040 15538.58 352.92 53165.41 88888.00 2018-02-09 10:29:38.406 040 15538.64 352.95 53165.40 88888.00 2018-02-09 10:29:38.906 040 15538.61 352.93 53165.41 88888.00 2018-02-09 10:29:39.406 040 15538.58 352.91 53165.42 88888.00 2018-02-09 10:29:39.906 040 15538.55 352.91 53165.48 88888.00 2018-02-09 10:29:40.406 040 15538.57 352.96 53165.49 88888.00 2018-02-09 10:29:40.906 040 15538.58 352.96 53165.49 88888.00 2018-02-09 10:29:41.406 040 15538.58 352.99 53165.45 88888.00 2018-02-09 10:29:41.906 040 15538.51 352.99 53165.45 88888.00 2018-02-09 10:29:42.406 040 15538.51 352.98 53165.47 88888.00 2018-02-09 10:29:42.906 040 15538.57 352.97 53165.48 88888.00 2018-02-09 10:29:43.406 040 15538.55 352.96 53165.42 88888.00 2018-02-09 10:29:43.906 040 15538.62 352.99 53165.37 88888.00 2018-02-09 10:29:44.406 040 15538.64 353.04 53165.33 88888.00 2018-02-09 10:29:44.906 040 15538.66 352.99 53165.38 88888.00 2018-02-09 10:29:45.406 040 15538.60 352.91 53165.43 88888.00 2018-02-09 10:29:45.906 040 15538.61 352.95 53165.44 88888.00 2018-02-09 10:29:46.406 040 15538.61 352.96 53165.45 88888.00 2018-02-09 10:29:46.906 040 15538.65 352.98 53165.39 88888.00 2018-02-09 10:29:47.406 040 15538.64 353.01 53165.40 88888.00 2018-02-09 10:29:47.906 040 15538.67 353.04 53165.37 88888.00 2018-02-09 10:29:48.406 040 15538.61 353.07 53165.37 88888.00 2018-02-09 10:29:48.906 040 15538.61 353.12 53165.36 88888.00 2018-02-09 10:29:49.406 040 15538.65 353.10 53165.36 88888.00 2018-02-09 10:29:49.906 040 15538.64 353.06 53165.32 88888.00 2018-02-09 10:29:50.406 040 15538.67 353.05 53165.27 88888.00 2018-02-09 10:29:50.906 040 15538.67 353.07 53165.24 88888.00 2018-02-09 10:29:51.406 040 15538.69 353.05 53165.25 88888.00 2018-02-09 10:29:51.906 040 15538.67 353.02 53165.29 88888.00 2018-02-09 10:29:52.406 040 15538.69 353.08 53165.36 88888.00 2018-02-09 10:29:52.906 040 15538.61 353.14 53165.32 88888.00 2018-02-09 10:29:53.406 040 15538.57 353.09 53165.36 88888.00 2018-02-09 10:29:53.906 040 15538.58 353.10 53165.37 88888.00 2018-02-09 10:29:54.406 040 15538.59 353.13 53165.38 88888.00 2018-02-09 10:29:54.906 040 15538.58 353.13 53165.41 88888.00 2018-02-09 10:29:55.406 040 15538.58 353.05 53165.43 88888.00 2018-02-09 10:29:55.906 040 15538.61 353.06 53165.43 88888.00 2018-02-09 10:29:56.406 040 15538.57 353.05 53165.42 88888.00 2018-02-09 10:29:56.906 040 15538.58 353.01 53165.39 88888.00 2018-02-09 10:29:57.406 040 15538.53 353.06 53165.38 88888.00 2018-02-09 10:29:57.906 040 15538.56 353.05 53165.39 88888.00 2018-02-09 10:29:58.406 040 15538.53 353.02 53165.40 88888.00 2018-02-09 10:29:58.906 040 15538.51 353.02 53165.36 88888.00 2018-02-09 10:29:59.406 040 15538.55 353.05 53165.37 88888.00 2018-02-09 10:29:59.906 040 15538.56 353.07 53165.40 88888.00 2018-02-09 10:30:00.406 040 15538.52 353.06 53165.36 88888.00 2018-02-09 10:30:00.906 040 15538.52 353.08 53165.35 88888.00 2018-02-09 10:30:01.406 040 15538.52 353.14 53165.36 88888.00 2018-02-09 10:30:01.906 040 15538.57 353.17 53165.38 88888.00 2018-02-09 10:30:02.406 040 15538.58 353.08 53165.44 88888.00 2018-02-09 10:30:02.906 040 15538.58 353.02 53165.45 88888.00 2018-02-09 10:30:03.406 040 15538.53 353.06 53165.42 88888.00 2018-02-09 10:30:03.906 040 15538.56 353.05 53165.42 88888.00 2018-02-09 10:30:04.406 040 15538.58 353.08 53165.43 88888.00 2018-02-09 10:30:04.906 040 15538.51 353.10 53165.39 88888.00 2018-02-09 10:30:05.406 040 15538.52 353.10 53165.40 88888.00 2018-02-09 10:30:05.906 040 15538.52 353.08 53165.43 88888.00 2018-02-09 10:30:06.406 040 15538.52 353.06 53165.42 88888.00 2018-02-09 10:30:06.906 040 15538.50 353.07 53165.41 88888.00 2018-02-09 10:30:07.406 040 15538.59 353.05 53165.40 88888.00 2018-02-09 10:30:07.906 040 15538.59 353.06 53165.41 88888.00 2018-02-09 10:30:08.406 040 15538.56 353.08 53165.42 88888.00 2018-02-09 10:30:08.906 040 15538.56 353.08 53165.39 88888.00 2018-02-09 10:30:09.406 040 15538.53 353.07 53165.43 88888.00 2018-02-09 10:30:09.906 040 15538.49 353.10 53165.42 88888.00 2018-02-09 10:30:10.406 040 15538.51 353.10 53165.41 88888.00 2018-02-09 10:30:10.906 040 15538.51 353.08 53165.33 88888.00 2018-02-09 10:30:11.406 040 15538.53 353.07 53165.34 88888.00 2018-02-09 10:30:11.906 040 15538.52 353.06 53165.34 88888.00 2018-02-09 10:30:12.406 040 15538.53 353.05 53165.33 88888.00 2018-02-09 10:30:12.906 040 15538.58 353.08 53165.33 88888.00 2018-02-09 10:30:13.406 040 15538.58 353.13 53165.28 88888.00 2018-02-09 10:30:13.906 040 15538.56 353.14 53165.33 88888.00 2018-02-09 10:30:14.406 040 15538.50 353.14 53165.41 88888.00 2018-02-09 10:30:14.906 040 15538.46 353.14 53165.38 88888.00 2018-02-09 10:30:15.406 040 15538.46 353.16 53165.36 88888.00 2018-02-09 10:30:15.906 040 15538.44 353.14 53165.36 88888.00 2018-02-09 10:30:16.406 040 15538.47 353.12 53165.44 88888.00 2018-02-09 10:30:16.906 040 15538.51 353.16 53165.47 88888.00 2018-02-09 10:30:17.406 040 15538.51 353.15 53165.37 88888.00 2018-02-09 10:30:17.906 040 15538.51 353.21 53165.38 88888.00 2018-02-09 10:30:18.406 040 15538.51 353.27 53165.42 88888.00 2018-02-09 10:30:18.906 040 15538.50 353.25 53165.44 88888.00 2018-02-09 10:30:19.406 040 15538.44 353.22 53165.42 88888.00 2018-02-09 10:30:19.906 040 15538.46 353.23 53165.44 88888.00 2018-02-09 10:30:20.406 040 15538.38 353.21 53165.40 88888.00 2018-02-09 10:30:20.906 040 15538.39 353.17 53165.42 88888.00 2018-02-09 10:30:21.406 040 15538.39 353.19 53165.43 88888.00 2018-02-09 10:30:21.906 040 15538.37 353.15 53165.42 88888.00 2018-02-09 10:30:22.406 040 15538.38 353.14 53165.39 88888.00 2018-02-09 10:30:22.906 040 15538.35 353.18 53165.40 88888.00 2018-02-09 10:30:23.406 040 15538.39 353.21 53165.42 88888.00 2018-02-09 10:30:23.906 040 15538.38 353.18 53165.43 88888.00 2018-02-09 10:30:24.406 040 15538.34 353.17 53165.38 88888.00 2018-02-09 10:30:24.906 040 15538.41 353.17 53165.35 88888.00 2018-02-09 10:30:25.406 040 15538.39 353.16 53165.39 88888.00 2018-02-09 10:30:25.906 040 15538.38 353.16 53165.39 88888.00 2018-02-09 10:30:26.406 040 15538.34 353.19 53165.41 88888.00 2018-02-09 10:30:26.906 040 15538.25 353.23 53165.36 88888.00 2018-02-09 10:30:27.406 040 15538.29 353.23 53165.35 88888.00 2018-02-09 10:30:27.906 040 15538.37 353.19 53165.39 88888.00 2018-02-09 10:30:28.406 040 15538.38 353.19 53165.40 88888.00 2018-02-09 10:30:28.906 040 15538.35 353.22 53165.40 88888.00 2018-02-09 10:30:29.406 040 15538.35 353.21 53165.43 88888.00 2018-02-09 10:30:29.906 040 15538.37 353.19 53165.45 88888.00 2018-02-09 10:30:30.406 040 15538.35 353.17 53165.40 88888.00 2018-02-09 10:30:30.906 040 15538.30 353.18 53165.36 88888.00 2018-02-09 10:30:31.406 040 15538.25 353.15 53165.38 88888.00 2018-02-09 10:30:31.906 040 15538.26 353.14 53165.40 88888.00 2018-02-09 10:30:32.406 040 15538.29 353.18 53165.40 88888.00 2018-02-09 10:30:32.906 040 15538.29 353.24 53165.43 88888.00 2018-02-09 10:30:33.406 040 15538.31 353.24 53165.42 88888.00 2018-02-09 10:30:33.906 040 15538.26 353.26 53165.42 88888.00 2018-02-09 10:30:34.406 040 15538.32 353.19 53165.42 88888.00 2018-02-09 10:30:34.906 040 15538.31 353.21 53165.39 88888.00 2018-02-09 10:30:35.406 040 15538.32 353.24 53165.40 88888.00 2018-02-09 10:30:35.906 040 15538.33 353.24 53165.43 88888.00 2018-02-09 10:30:36.406 040 15538.33 353.27 53165.47 88888.00 2018-02-09 10:30:36.906 040 15538.32 353.25 53165.47 88888.00 2018-02-09 10:30:37.406 040 15538.32 353.21 53165.42 88888.00 2018-02-09 10:30:37.906 040 15538.37 353.17 53165.42 88888.00 2018-02-09 10:30:38.406 040 15538.35 353.17 53165.44 88888.00 2018-02-09 10:30:38.906 040 15538.28 353.18 53165.38 88888.00 2018-02-09 10:30:39.406 040 15538.31 353.22 53165.38 88888.00 2018-02-09 10:30:39.906 040 15538.32 353.24 53165.38 88888.00 2018-02-09 10:30:40.406 040 15538.30 353.23 53165.40 88888.00 2018-02-09 10:30:40.906 040 15538.33 353.16 53165.44 88888.00 2018-02-09 10:30:41.406 040 15538.34 353.18 53165.45 88888.00 2018-02-09 10:30:41.906 040 15538.33 353.18 53165.42 88888.00 2018-02-09 10:30:42.406 040 15538.31 353.19 53165.43 88888.00 2018-02-09 10:30:42.906 040 15538.30 353.22 53165.47 88888.00 2018-02-09 10:30:43.406 040 15538.29 353.22 53165.49 88888.00 2018-02-09 10:30:43.906 040 15538.31 353.23 53165.47 88888.00 2018-02-09 10:30:44.406 040 15538.28 353.22 53165.42 88888.00 2018-02-09 10:30:44.906 040 15538.25 353.25 53165.40 88888.00 2018-02-09 10:30:45.406 040 15538.26 353.30 53165.36 88888.00 2018-02-09 10:30:45.906 040 15538.29 353.31 53165.39 88888.00 2018-02-09 10:30:46.406 040 15538.33 353.30 53165.42 88888.00 2018-02-09 10:30:46.906 040 15538.32 353.26 53165.48 88888.00 2018-02-09 10:30:47.406 040 15538.30 353.25 53165.47 88888.00 2018-02-09 10:30:47.906 040 15538.26 353.33 53165.40 88888.00 2018-02-09 10:30:48.406 040 15538.30 353.39 53165.37 88888.00 2018-02-09 10:30:48.906 040 15538.26 353.33 53165.33 88888.00 2018-02-09 10:30:49.406 040 15538.26 353.32 53165.34 88888.00 2018-02-09 10:30:49.906 040 15538.34 353.36 53165.42 88888.00 2018-02-09 10:30:50.406 040 15538.35 353.35 53165.49 88888.00 2018-02-09 10:30:50.906 040 15538.32 353.34 53165.53 88888.00 2018-02-09 10:30:51.406 040 15538.35 353.36 53165.53 88888.00 2018-02-09 10:30:51.906 040 15538.34 353.40 53165.53 88888.00 2018-02-09 10:30:52.406 040 15538.35 353.39 53165.51 88888.00 2018-02-09 10:30:52.906 040 15538.35 353.35 53165.47 88888.00 2018-02-09 10:30:53.406 040 15538.33 353.40 53165.47 88888.00 2018-02-09 10:30:53.906 040 15538.35 353.41 53165.44 88888.00 2018-02-09 10:30:54.406 040 15538.34 353.42 53165.51 88888.00 2018-02-09 10:30:54.906 040 15538.33 353.50 53165.54 88888.00 2018-02-09 10:30:55.406 040 15538.30 353.47 53165.57 88888.00 2018-02-09 10:30:55.906 040 15538.26 353.41 53165.55 88888.00 2018-02-09 10:30:56.406 040 15538.23 353.43 53165.55 88888.00 2018-02-09 10:30:56.906 040 15538.29 353.47 53165.51 88888.00 2018-02-09 10:30:57.406 040 15538.32 353.48 53165.51 88888.00 2018-02-09 10:30:57.906 040 15538.31 353.45 53165.47 88888.00 2018-02-09 10:30:58.406 040 15538.33 353.45 53165.56 88888.00 2018-02-09 10:30:58.906 040 15538.35 353.42 53165.50 88888.00 2018-02-09 10:30:59.406 040 15538.34 353.39 53165.47 88888.00 2018-02-09 10:30:59.906 040 15538.38 353.40 53165.51 88888.00 2018-02-09 10:31:00.406 040 15538.35 353.43 53165.51 88888.00 2018-02-09 10:31:00.906 040 15538.34 353.42 53165.52 88888.00 2018-02-09 10:31:01.406 040 15538.31 353.41 53165.56 88888.00 2018-02-09 10:31:01.906 040 15538.32 353.45 53165.56 88888.00 2018-02-09 10:31:02.406 040 15538.31 353.50 53165.53 88888.00 2018-02-09 10:31:02.906 040 15538.30 353.50 53165.52 88888.00 2018-02-09 10:31:03.406 040 15538.31 353.50 53165.49 88888.00 2018-02-09 10:31:03.906 040 15538.32 353.50 53165.50 88888.00 2018-02-09 10:31:04.406 040 15538.32 353.53 53165.52 88888.00 2018-02-09 10:31:04.906 040 15538.29 353.52 53165.51 88888.00 2018-02-09 10:31:05.406 040 15538.31 353.50 53165.50 88888.00 2018-02-09 10:31:05.906 040 15538.35 353.44 53165.47 88888.00 2018-02-09 10:31:06.406 040 15538.34 353.41 53165.48 88888.00 2018-02-09 10:31:06.906 040 15538.37 353.45 53165.49 88888.00 2018-02-09 10:31:07.406 040 15538.32 353.47 53165.51 88888.00 2018-02-09 10:31:07.906 040 15538.29 353.42 53165.53 88888.00 2018-02-09 10:31:08.406 040 15538.34 353.39 53165.52 88888.00 2018-02-09 10:31:08.906 040 15538.37 353.38 53165.53 88888.00 2018-02-09 10:31:09.406 040 15538.39 353.32 53165.47 88888.00 2018-02-09 10:31:09.906 040 15538.42 353.32 53165.44 88888.00 2018-02-09 10:31:10.407 040 15538.40 353.32 53165.43 88888.00 2018-02-09 10:31:10.907 040 15538.39 353.32 53165.49 88888.00 2018-02-09 10:31:11.407 040 15538.39 353.27 53165.50 88888.00 2018-02-09 10:31:11.907 040 15538.35 353.31 53165.48 88888.00 2018-02-09 10:31:12.407 040 15538.38 353.32 53165.44 88888.00 2018-02-09 10:31:12.907 040 15538.38 353.32 53165.42 88888.00 2018-02-09 10:31:13.407 040 15538.39 353.34 53165.41 88888.00 2018-02-09 10:31:13.907 040 15538.42 353.32 53165.41 88888.00 2018-02-09 10:31:14.407 040 15538.40 353.27 53165.47 88888.00 2018-02-09 10:31:14.907 040 15538.41 353.27 53165.43 88888.00 2018-02-09 10:31:15.407 040 15538.46 353.31 53165.45 88888.00 2018-02-09 10:31:15.907 040 15538.44 353.31 53165.45 88888.00 2018-02-09 10:31:16.407 040 15538.42 353.31 53165.39 88888.00 2018-02-09 10:31:16.907 040 15538.37 353.31 53165.37 88888.00 2018-02-09 10:31:17.407 040 15538.33 353.32 53165.38 88888.00 2018-02-09 10:31:17.907 040 15538.31 353.31 53165.42 88888.00 2018-02-09 10:31:18.407 040 15538.32 353.32 53165.41 88888.00 2018-02-09 10:31:18.907 040 15538.38 353.32 53165.41 88888.00 2018-02-09 10:31:19.407 040 15538.40 353.33 53165.45 88888.00 2018-02-09 10:31:19.907 040 15538.40 353.36 53165.47 88888.00 2018-02-09 10:31:20.407 040 15538.38 353.36 53165.41 88888.00 2018-02-09 10:31:20.907 040 15538.43 353.38 53165.43 88888.00 2018-02-09 10:31:21.407 040 15538.44 353.31 53165.48 88888.00 2018-02-09 10:31:21.907 040 15538.40 353.34 53165.45 88888.00 2018-02-09 10:31:22.407 040 15538.35 353.38 53165.43 88888.00 2018-02-09 10:31:22.907 040 15538.34 353.43 53165.40 88888.00 2018-02-09 10:31:23.407 040 15538.39 353.41 53165.39 88888.00 2018-02-09 10:31:23.907 040 15538.32 353.34 53165.37 88888.00 2018-02-09 10:31:24.407 040 15538.32 353.27 53165.38 88888.00 2018-02-09 10:31:24.907 040 15538.33 353.26 53165.37 88888.00 2018-02-09 10:31:25.407 040 15538.35 353.35 53165.42 88888.00 2018-02-09 10:31:25.907 040 15538.38 353.41 53165.42 88888.00 2018-02-09 10:31:26.407 040 15538.40 353.41 53165.43 88888.00 2018-02-09 10:31:26.907 040 15538.39 353.40 53165.41 88888.00 2018-02-09 10:31:27.407 040 15538.37 353.44 53165.38 88888.00 2018-02-09 10:31:27.907 040 15538.40 353.42 53165.39 88888.00 2018-02-09 10:31:28.407 040 15538.31 353.43 53165.39 88888.00 2018-02-09 10:31:28.907 040 15538.34 353.47 53165.39 88888.00 2018-02-09 10:31:29.407 040 15538.37 353.51 53165.39 88888.00 2018-02-09 10:31:29.907 040 15538.33 353.47 53165.42 88888.00 2018-02-09 10:31:30.407 040 15538.38 353.42 53165.51 88888.00 2018-02-09 10:31:30.907 040 15538.39 353.44 53165.42 88888.00 2018-02-09 10:31:31.407 040 15538.32 353.44 53165.42 88888.00 2018-02-09 10:31:31.907 040 15538.30 353.40 53165.43 88888.00 2018-02-09 10:31:32.407 040 15538.32 353.38 53165.42 88888.00 2018-02-09 10:31:32.907 040 15538.39 353.38 53165.47 88888.00 2018-02-09 10:31:33.407 040 15538.37 353.39 53165.49 88888.00 2018-02-09 10:31:33.907 040 15538.31 353.38 53165.43 88888.00 2018-02-09 10:31:34.407 040 15538.29 353.40 53165.44 88888.00 2018-02-09 10:31:34.907 040 15538.31 353.41 53165.38 88888.00 2018-02-09 10:31:35.407 040 15538.33 353.44 53165.35 88888.00 2018-02-09 10:31:35.907 040 15538.30 353.42 53165.43 88888.00 2018-02-09 10:31:36.407 040 15538.26 353.45 53165.49 88888.00 2018-02-09 10:31:36.907 040 15538.29 353.48 53165.48 88888.00 2018-02-09 10:31:37.407 040 15538.35 353.50 53165.47 88888.00 2018-02-09 10:31:37.907 040 15538.35 353.50 53165.50 88888.00 2018-02-09 10:31:38.407 040 15538.35 353.42 53165.50 88888.00 2018-02-09 10:31:38.907 040 15538.37 353.40 53165.50 88888.00 2018-02-09 10:31:39.407 040 15538.35 353.41 53165.48 88888.00 2018-02-09 10:31:39.907 040 15538.34 353.43 53165.49 88888.00 2018-02-09 10:31:40.407 040 15538.35 353.44 53165.43 88888.00 2018-02-09 10:31:40.907 040 15538.37 353.47 53165.39 88888.00 2018-02-09 10:31:41.407 040 15538.32 353.51 53165.41 88888.00 2018-02-09 10:31:41.907 040 15538.33 353.55 53165.42 88888.00 2018-02-09 10:31:42.407 040 15538.30 353.55 53165.45 88888.00 2018-02-09 10:31:42.907 040 15538.25 353.53 53165.47 88888.00 2018-02-09 10:31:43.407 040 15538.26 353.48 53165.42 88888.00 2018-02-09 10:31:43.907 040 15538.26 353.44 53165.44 88888.00 2018-02-09 10:31:44.407 040 15538.28 353.44 53165.44 88888.00 2018-02-09 10:31:44.907 040 15538.35 353.42 53165.41 88888.00 2018-02-09 10:31:45.407 040 15538.37 353.41 53165.38 88888.00 2018-02-09 10:31:45.907 040 15538.31 353.44 53165.38 88888.00 2018-02-09 10:31:46.407 040 15538.28 353.50 53165.42 88888.00 2018-02-09 10:31:46.907 040 15538.26 353.47 53165.45 88888.00 2018-02-09 10:31:47.407 040 15538.30 353.42 53165.44 88888.00 2018-02-09 10:31:47.907 040 15538.30 353.42 53165.40 88888.00 2018-02-09 10:31:48.407 040 15538.31 353.44 53165.38 88888.00 2018-02-09 10:31:48.907 040 15538.25 353.50 53165.37 88888.00 2018-02-09 10:31:49.407 040 15538.23 353.44 53165.41 88888.00 2018-02-09 10:31:49.907 040 15538.25 353.40 53165.47 88888.00 2018-02-09 10:31:50.407 040 15538.28 353.38 53165.47 88888.00 2018-02-09 10:31:50.907 040 15538.29 353.40 53165.40 88888.00 2018-02-09 10:31:51.407 040 15538.29 353.41 53165.41 88888.00 2018-02-09 10:31:51.907 040 15538.31 353.36 53165.40 88888.00 2018-02-09 10:31:52.407 040 15538.25 353.35 53165.39 88888.00 2018-02-09 10:31:52.907 040 15538.22 353.40 53165.40 88888.00 2018-02-09 10:31:53.407 040 15538.26 353.40 53165.42 88888.00 2018-02-09 10:31:53.907 040 15538.34 353.38 53165.44 88888.00 2018-02-09 10:31:54.407 040 15538.30 353.40 53165.43 88888.00 2018-02-09 10:31:54.907 040 15538.32 353.40 53165.47 88888.00 2018-02-09 10:31:55.407 040 15538.30 353.41 53165.43 88888.00 2018-02-09 10:31:55.907 040 15538.33 353.44 53165.44 88888.00 2018-02-09 10:31:56.407 040 15538.30 353.39 53165.45 88888.00 2018-02-09 10:31:56.907 040 15538.30 353.38 53165.44 88888.00 2018-02-09 10:31:57.407 040 15538.31 353.41 53165.40 88888.00 2018-02-09 10:31:57.907 040 15538.30 353.47 53165.37 88888.00 2018-02-09 10:31:58.407 040 15538.33 353.51 53165.36 88888.00 2018-02-09 10:31:58.907 040 15538.32 353.49 53165.40 88888.00 2018-02-09 10:31:59.407 040 15538.28 353.47 53165.42 88888.00 2018-02-09 10:31:59.907 040 15538.25 353.42 53165.34 88888.00 2018-02-09 10:32:00.407 040 15538.28 353.40 53165.37 88888.00 2018-02-09 10:32:00.907 040 15538.31 353.35 53165.33 88888.00 2018-02-09 10:32:01.407 040 15538.31 353.36 53165.32 88888.00 2018-02-09 10:32:01.907 040 15538.34 353.42 53165.33 88888.00 2018-02-09 10:32:02.407 040 15538.34 353.43 53165.36 88888.00 2018-02-09 10:32:02.907 040 15538.34 353.41 53165.39 88888.00 2018-02-09 10:32:03.407 040 15538.34 353.43 53165.36 88888.00 2018-02-09 10:32:03.907 040 15538.26 353.44 53165.34 88888.00 2018-02-09 10:32:04.407 040 15538.24 353.42 53165.43 88888.00 2018-02-09 10:32:04.907 040 15538.31 353.45 53165.45 88888.00 2018-02-09 10:32:05.407 040 15538.32 353.44 53165.40 88888.00 2018-02-09 10:32:05.907 040 15538.28 353.44 53165.40 88888.00 2018-02-09 10:32:06.407 040 15538.25 353.42 53165.39 88888.00 2018-02-09 10:32:06.907 040 15538.30 353.39 53165.40 88888.00 2018-02-09 10:32:07.407 040 15538.30 353.36 53165.40 88888.00 2018-02-09 10:32:07.907 040 15538.31 353.38 53165.37 88888.00 2018-02-09 10:32:08.407 040 15538.32 353.39 53165.36 88888.00 2018-02-09 10:32:08.907 040 15538.33 353.40 53165.34 88888.00 2018-02-09 10:32:09.407 040 15538.38 353.34 53165.32 88888.00 2018-02-09 10:32:09.907 040 15538.42 353.32 53165.32 88888.00 2018-02-09 10:32:10.407 040 15538.41 353.32 53165.31 88888.00 2018-02-09 10:32:10.907 040 15538.42 353.32 53165.36 88888.00 2018-02-09 10:32:11.407 040 15538.42 353.35 53165.38 88888.00 2018-02-09 10:32:11.907 040 15538.43 353.42 53165.39 88888.00 2018-02-09 10:32:12.407 040 15538.40 353.44 53165.34 88888.00 2018-02-09 10:32:12.907 040 15538.33 353.41 53165.36 88888.00 2018-02-09 10:32:13.407 040 15538.35 353.41 53165.37 88888.00 2018-02-09 10:32:13.907 040 15538.33 353.45 53165.38 88888.00 2018-02-09 10:32:14.407 040 15538.34 353.44 53165.37 88888.00 2018-02-09 10:32:14.907 040 15538.33 353.41 53165.32 88888.00 2018-02-09 10:32:15.407 040 15538.32 353.36 53165.31 88888.00 2018-02-09 10:32:15.907 040 15538.34 353.31 53165.28 88888.00 2018-02-09 10:32:16.407 040 15538.34 353.33 53165.27 88888.00 2018-02-09 10:32:16.907 040 15538.33 353.34 53165.35 88888.00 2018-02-09 10:32:17.407 040 15538.35 353.36 53165.34 88888.00 2018-02-09 10:32:17.907 040 15538.34 353.35 53165.30 88888.00 2018-02-09 10:32:18.407 040 15538.34 353.31 53165.34 88888.00 2018-02-09 10:32:18.907 040 15538.32 353.32 53165.37 88888.00 2018-02-09 10:32:19.407 040 15538.32 353.32 53165.38 88888.00 2018-02-09 10:32:19.907 040 15538.32 353.31 53165.38 88888.00 2018-02-09 10:32:20.407 040 15538.37 353.32 53165.35 88888.00 2018-02-09 10:32:20.907 040 15538.32 353.34 53165.35 88888.00 2018-02-09 10:32:21.407 040 15538.29 353.34 53165.38 88888.00 2018-02-09 10:32:21.907 040 15538.30 353.32 53165.43 88888.00 2018-02-09 10:32:22.407 040 15538.31 353.32 53165.45 88888.00 2018-02-09 10:32:22.907 040 15538.31 353.35 53165.44 88888.00 2018-02-09 10:32:23.407 040 15538.32 353.34 53165.40 88888.00 2018-02-09 10:32:23.907 040 15538.26 353.33 53165.42 88888.00 2018-02-09 10:32:24.407 040 15538.22 353.34 53165.41 88888.00 2018-02-09 10:32:24.907 040 15538.26 353.33 53165.40 88888.00 2018-02-09 10:32:25.407 040 15538.32 353.32 53165.43 88888.00 2018-02-09 10:32:25.907 040 15538.30 353.31 53165.41 88888.00 2018-02-09 10:32:26.407 040 15538.33 353.32 53165.38 88888.00 2018-02-09 10:32:26.907 040 15538.31 353.32 53165.42 88888.00 2018-02-09 10:32:27.407 040 15538.28 353.33 53165.42 88888.00 2018-02-09 10:32:27.907 040 15538.29 353.34 53165.39 88888.00 2018-02-09 10:32:28.407 040 15538.29 353.29 53165.37 88888.00 2018-02-09 10:32:28.907 040 15538.30 353.26 53165.38 88888.00 2018-02-09 10:32:29.407 040 15538.26 353.31 53165.45 88888.00 2018-02-09 10:32:29.907 040 15538.26 353.31 53165.47 88888.00 2018-02-09 10:32:30.407 040 15538.32 353.30 53165.45 88888.00 2018-02-09 10:32:30.907 040 15538.33 353.30 53165.45 88888.00 2018-02-09 10:32:31.407 040 15538.35 353.29 53165.37 88888.00 2018-02-09 10:32:31.907 040 15538.37 353.26 53165.37 88888.00 2018-02-09 10:32:32.407 040 15538.32 353.26 53165.39 88888.00 2018-02-09 10:32:32.907 040 15538.30 353.27 53165.38 88888.00 2018-02-09 10:32:33.407 040 15538.37 353.31 53165.37 88888.00 2018-02-09 10:32:33.907 040 15538.38 353.27 53165.38 88888.00 2018-02-09 10:32:34.407 040 15538.33 353.25 53165.39 88888.00 2018-02-09 10:32:34.907 040 15538.40 353.25 53165.45 88888.00 2018-02-09 10:32:35.407 040 15538.39 353.23 53165.47 88888.00 2018-02-09 10:32:35.907 040 15538.37 353.23 53165.44 88888.00 2018-02-09 10:32:36.407 040 15538.33 353.23 53165.36 88888.00 2018-02-09 10:32:36.907 040 15538.39 353.22 53165.34 88888.00 2018-02-09 10:32:37.407 040 15538.42 353.18 53165.32 88888.00 2018-02-09 10:32:37.907 040 15538.41 353.21 53165.32 88888.00 2018-02-09 10:32:38.407 040 15538.39 353.26 53165.42 88888.00 2018-02-09 10:32:38.907 040 15538.40 353.27 53165.42 88888.00 2018-02-09 10:32:39.407 040 15538.37 353.29 53165.40 88888.00 2018-02-09 10:32:39.907 040 15538.33 353.25 53165.34 88888.00 2018-02-09 10:32:40.407 040 15538.37 353.25 53165.32 88888.00 2018-02-09 10:32:40.907 040 15538.32 353.26 53165.37 88888.00 2018-02-09 10:32:41.407 040 15538.33 353.27 53165.38 88888.00 2018-02-09 10:32:41.907 040 15538.32 353.26 53165.37 88888.00 2018-02-09 10:32:42.407 040 15538.32 353.30 53165.40 88888.00 2018-02-09 10:32:42.907 040 15538.40 353.26 53165.42 88888.00 2018-02-09 10:32:43.407 040 15538.39 353.29 53165.43 88888.00 2018-02-09 10:32:43.907 040 15538.39 353.27 53165.41 88888.00 2018-02-09 10:32:44.407 040 15538.34 353.27 53165.45 88888.00 2018-02-09 10:32:44.907 040 15538.30 353.32 53165.41 88888.00 2018-02-09 10:32:45.407 040 15538.33 353.30 53165.34 88888.00 2018-02-09 10:32:45.907 040 15538.32 353.27 53165.41 88888.00 2018-02-09 10:32:46.407 040 15538.33 353.29 53165.47 88888.00 2018-02-09 10:32:46.907 040 15538.35 353.31 53165.43 88888.00 2018-02-09 10:32:47.407 040 15538.34 353.32 53165.38 88888.00 2018-02-09 10:32:47.907 040 15538.38 353.34 53165.37 88888.00 2018-02-09 10:32:48.407 040 15538.41 353.34 53165.42 88888.00 2018-02-09 10:32:48.907 040 15538.39 353.35 53165.43 88888.00 2018-02-09 10:32:49.407 040 15538.34 353.33 53165.43 88888.00 2018-02-09 10:32:49.907 040 15538.31 353.27 53165.44 88888.00 2018-02-09 10:32:50.407 040 15538.35 353.27 53165.49 88888.00 2018-02-09 10:32:50.907 040 15538.39 353.33 53165.44 88888.00 2018-02-09 10:32:51.407 040 15538.41 353.39 53165.38 88888.00 2018-02-09 10:32:51.907 040 15538.42 353.30 53165.40 88888.00 2018-02-09 10:32:52.407 040 15538.39 353.27 53165.40 88888.00 2018-02-09 10:32:52.907 040 15538.37 353.26 53165.42 88888.00 2018-02-09 10:32:53.407 040 15538.40 353.26 53165.45 88888.00 2018-02-09 10:32:53.907 040 15538.38 353.26 53165.45 88888.00 2018-02-09 10:32:54.407 040 15538.40 353.25 53165.51 88888.00 2018-02-09 10:32:54.907 040 15538.42 353.30 53165.44 88888.00 2018-02-09 10:32:55.407 040 15538.39 353.29 53165.41 88888.00 2018-02-09 10:32:55.907 040 15538.37 353.25 53165.41 88888.00 2018-02-09 10:32:56.407 040 15538.37 353.25 53165.42 88888.00 2018-02-09 10:32:56.907 040 15538.38 353.26 53165.44 88888.00 2018-02-09 10:32:57.407 040 15538.38 353.25 53165.40 88888.00 2018-02-09 10:32:57.907 040 15538.37 353.25 53165.37 88888.00 2018-02-09 10:32:58.407 040 15538.31 353.24 53165.38 88888.00 2018-02-09 10:32:58.907 040 15538.29 353.22 53165.40 88888.00 2018-02-09 10:32:59.407 040 15538.34 353.25 53165.35 88888.00 2018-02-09 10:32:59.907 040 15538.35 353.32 53165.39 88888.00 2018-02-09 10:33:00.407 040 15538.37 353.34 53165.49 88888.00 2018-02-09 10:33:00.907 040 15538.34 353.34 53165.50 88888.00 2018-02-09 10:33:01.407 040 15538.34 353.32 53165.48 88888.00 2018-02-09 10:33:01.907 040 15538.33 353.30 53165.45 88888.00 2018-02-09 10:33:02.407 040 15538.35 353.26 53165.42 88888.00 2018-02-09 10:33:02.907 040 15538.35 353.29 53165.38 88888.00 2018-02-09 10:33:03.407 040 15538.33 353.32 53165.40 88888.00 2018-02-09 10:33:03.907 040 15538.33 353.26 53165.42 88888.00 2018-02-09 10:33:04.407 040 15538.37 353.27 53165.44 88888.00 2018-02-09 10:33:04.907 040 15538.42 353.29 53165.42 88888.00 2018-02-09 10:33:05.407 040 15538.42 353.30 53165.42 88888.00 2018-02-09 10:33:05.907 040 15538.38 353.29 53165.42 88888.00 2018-02-09 10:33:06.407 040 15538.33 353.30 53165.41 88888.00 2018-02-09 10:33:06.907 040 15538.33 353.30 53165.48 88888.00 2018-02-09 10:33:07.407 040 15538.34 353.30 53165.49 88888.00 2018-02-09 10:33:07.907 040 15538.35 353.32 53165.35 88888.00 2018-02-09 10:33:08.407 040 15538.34 353.33 53165.35 88888.00 2018-02-09 10:33:08.907 040 15538.31 353.32 53165.39 88888.00 2018-02-09 10:33:09.407 040 15538.35 353.29 53165.36 88888.00 2018-02-09 10:33:09.907 040 15538.37 353.27 53165.38 88888.00 2018-02-09 10:33:10.407 040 15538.37 353.24 53165.39 88888.00 2018-02-09 10:33:10.907 040 15538.35 353.26 53165.36 88888.00 2018-02-09 10:33:11.407 040 15538.30 353.30 53165.32 88888.00 2018-02-09 10:33:11.907 040 15538.30 353.30 53165.33 88888.00 2018-02-09 10:33:12.407 040 15538.35 353.24 53165.31 88888.00 2018-02-09 10:33:12.907 040 15538.31 353.25 53165.34 88888.00 2018-02-09 10:33:13.407 040 15538.30 353.26 53165.30 88888.00 2018-02-09 10:33:13.907 040 15538.34 353.23 53165.29 88888.00 2018-02-09 10:33:14.407 040 15538.35 353.27 53165.29 88888.00 2018-02-09 10:33:14.907 040 15538.31 353.30 53165.32 88888.00 2018-02-09 10:33:15.407 040 15538.26 353.30 53165.32 88888.00 2018-02-09 10:33:15.907 040 15538.31 353.27 53165.34 88888.00 2018-02-09 10:33:16.407 040 15538.33 353.26 53165.34 88888.00 2018-02-09 10:33:16.907 040 15538.32 353.27 53165.29 88888.00 2018-02-09 10:33:17.407 040 15538.29 353.30 53165.32 88888.00 2018-02-09 10:33:17.907 040 15538.31 353.27 53165.33 88888.00 2018-02-09 10:33:18.407 040 15538.26 353.23 53165.32 88888.00 2018-02-09 10:33:18.907 040 15538.28 353.24 53165.32 88888.00 2018-02-09 10:33:19.407 040 15538.26 353.24 53165.31 88888.00 2018-02-09 10:33:19.907 040 15538.30 353.31 53165.34 88888.00 2018-02-09 10:33:20.407 040 15538.30 353.32 53165.37 88888.00 2018-02-09 10:33:20.907 040 15538.33 353.29 53165.32 88888.00 2018-02-09 10:33:21.407 040 15538.34 353.25 53165.36 88888.00 2018-02-09 10:33:21.907 040 15538.32 353.27 53165.39 88888.00 2018-02-09 10:33:22.407 040 15538.34 353.30 53165.42 88888.00 2018-02-09 10:33:22.907 040 15538.29 353.31 53165.37 88888.00 2018-02-09 10:33:23.407 040 15538.26 353.31 53165.38 88888.00 2018-02-09 10:33:23.907 040 15538.24 353.30 53165.43 88888.00 2018-02-09 10:33:24.407 040 15538.24 353.29 53165.41 88888.00 2018-02-09 10:33:24.907 040 15538.30 353.30 53165.38 88888.00 2018-02-09 10:33:25.407 040 15538.33 353.27 53165.37 88888.00 2018-02-09 10:33:25.907 040 15538.37 353.26 53165.42 88888.00 2018-02-09 10:33:26.407 040 15538.35 353.26 53165.45 88888.00 2018-02-09 10:33:26.907 040 15538.34 353.27 53165.38 88888.00 2018-02-09 10:33:27.407 040 15538.30 353.27 53165.35 88888.00 2018-02-09 10:33:27.907 040 15538.26 353.30 53165.42 88888.00 2018-02-09 10:33:28.407 040 15538.33 353.31 53165.56 88888.00 2018-02-09 10:33:28.907 040 15538.39 353.31 53165.54 88888.00 2018-02-09 10:33:29.407 040 15538.40 353.33 53165.45 88888.00 2018-02-09 10:33:29.907 040 15538.39 353.33 53165.43 88888.00 2018-02-09 10:33:30.407 040 15538.39 353.30 53165.43 88888.00 2018-02-09 10:33:30.907 040 15538.39 353.27 53165.43 88888.00 2018-02-09 10:33:31.407 040 15538.41 353.31 53165.42 88888.00 2018-02-09 10:33:31.907 040 15538.39 353.34 53165.44 88888.00 2018-02-09 10:33:32.407 040 15538.35 353.34 53165.47 88888.00 2018-02-09 10:33:32.907 040 15538.32 353.34 53165.49 88888.00 2018-02-09 10:33:33.407 040 15538.31 353.34 53165.51 88888.00 2018-02-09 10:33:33.907 040 15538.33 353.34 53165.52 88888.00 2018-02-09 10:33:34.407 040 15538.32 353.29 53165.44 88888.00 2018-02-09 10:33:34.907 040 15538.31 353.27 53165.48 88888.00 2018-02-09 10:33:35.407 040 15538.29 353.27 53165.52 88888.00 2018-02-09 10:33:35.907 040 15538.28 353.25 53165.52 88888.00 2018-02-09 10:33:36.407 040 15538.29 353.27 53165.52 88888.00 2018-02-09 10:33:36.907 040 15538.30 353.33 53165.49 88888.00 2018-02-09 10:33:37.407 040 15538.35 353.32 53165.45 88888.00 2018-02-09 10:33:37.907 040 15538.33 353.33 53165.52 88888.00 2018-02-09 10:33:38.407 040 15538.34 353.38 53165.56 88888.00 2018-02-09 10:33:38.907 040 15538.32 353.36 53165.52 88888.00 2018-02-09 10:33:39.407 040 15538.29 353.32 53165.47 88888.00 2018-02-09 10:33:39.907 040 15538.28 353.33 53165.49 88888.00 2018-02-09 10:33:40.407 040 15538.26 353.33 53165.45 88888.00 2018-02-09 10:33:40.907 040 15538.25 353.35 53165.45 88888.00 2018-02-09 10:33:41.407 040 15538.24 353.39 53165.47 88888.00 2018-02-09 10:33:41.907 040 15538.24 353.39 53165.47 88888.00 2018-02-09 10:33:42.407 040 15538.25 353.36 53165.48 88888.00 2018-02-09 10:33:42.907 040 15538.22 353.35 53165.51 88888.00 2018-02-09 10:33:43.407 040 15538.19 353.36 53165.55 88888.00 2018-02-09 10:33:43.907 040 15538.19 353.36 53165.52 88888.00 2018-02-09 10:33:44.407 040 15538.20 353.38 53165.49 88888.00 2018-02-09 10:33:44.907 040 15538.21 353.36 53165.53 88888.00 2018-02-09 10:33:45.407 040 15538.23 353.41 53165.51 88888.00 2018-02-09 10:33:45.907 040 15538.25 353.41 53165.49 88888.00 2018-02-09 10:33:46.407 040 15538.30 353.35 53165.49 88888.00 2018-02-09 10:33:46.907 040 15538.31 353.38 53165.51 88888.00 2018-02-09 10:33:47.407 040 15538.26 353.41 53165.54 88888.00 2018-02-09 10:33:47.907 040 15538.25 353.43 53165.53 88888.00 2018-02-09 10:33:48.407 040 15538.25 353.39 53165.56 88888.00 2018-02-09 10:33:48.907 040 15538.23 353.38 53165.58 88888.00 2018-02-09 10:33:49.407 040 15538.26 353.41 53165.59 88888.00 2018-02-09 10:33:49.907 040 15538.28 353.42 53165.60 88888.00 2018-02-09 10:33:50.407 040 15538.26 353.41 53165.57 88888.00 2018-02-09 10:33:50.907 040 15538.24 353.43 53165.59 88888.00 2018-02-09 10:33:51.407 040 15538.21 353.42 53165.58 88888.00 2018-02-09 10:33:51.907 040 15538.23 353.43 53165.54 88888.00 2018-02-09 10:33:52.407 040 15538.24 353.43 53165.52 88888.00 2018-02-09 10:33:52.907 040 15538.22 353.39 53165.53 88888.00 2018-02-09 10:33:53.407 040 15538.19 353.40 53165.53 88888.00 2018-02-09 10:33:53.907 040 15538.17 353.41 53165.53 88888.00 2018-02-09 10:33:54.407 040 15538.16 353.40 53165.52 88888.00 2018-02-09 10:33:54.907 040 15538.15 353.41 53165.55 88888.00 2018-02-09 10:33:55.407 040 15538.12 353.36 53165.55 88888.00 2018-02-09 10:33:55.907 040 15538.14 353.35 53165.53 88888.00 2018-02-09 10:33:56.407 040 15538.17 353.38 53165.54 88888.00 2018-02-09 10:33:56.907 040 15538.22 353.39 53165.53 88888.00 2018-02-09 10:33:57.407 040 15538.20 353.41 53165.56 88888.00 2018-02-09 10:33:57.907 040 15538.16 353.40 53165.55 88888.00 2018-02-09 10:33:58.407 040 15538.12 353.36 53165.55 88888.00 2018-02-09 10:33:58.907 040 15538.11 353.36 53165.52 88888.00 2018-02-09 10:33:59.407 040 15538.16 353.40 53165.48 88888.00 2018-02-09 10:33:59.907 040 15538.16 353.41 53165.48 88888.00 2018-02-09 10:34:00.407 040 15538.15 353.36 53165.53 88888.00 2018-02-09 10:34:00.907 040 15538.13 353.34 53165.59 88888.00 2018-02-09 10:34:01.407 040 15538.17 353.35 53165.59 88888.00 2018-02-09 10:34:01.907 040 15538.16 353.35 53165.53 88888.00 2018-02-09 10:34:02.407 040 15538.15 353.35 53165.51 88888.00 2018-02-09 10:34:02.907 040 15538.17 353.38 53165.53 88888.00 2018-02-09 10:34:03.407 040 15538.17 353.41 53165.47 88888.00 2018-02-09 10:34:03.907 040 15538.13 353.41 53165.53 88888.00 2018-02-09 10:34:04.407 040 15538.19 353.38 53165.58 88888.00 2018-02-09 10:34:04.907 040 15538.21 353.35 53165.53 88888.00 2018-02-09 10:34:05.407 040 15538.23 353.39 53165.53 88888.00 2018-02-09 10:34:05.907 040 15538.19 353.38 53165.60 88888.00 2018-02-09 10:34:06.407 040 15538.17 353.40 53165.59 88888.00 2018-02-09 10:34:06.907 040 15538.21 353.39 53165.51 88888.00 2018-02-09 10:34:07.407 040 15538.23 353.41 53165.42 88888.00 2018-02-09 10:34:07.907 040 15538.24 353.41 53165.43 88888.00 2018-02-09 10:34:08.407 040 15538.26 353.41 53165.49 88888.00 2018-02-09 10:34:08.907 040 15538.25 353.45 53165.50 88888.00 2018-02-09 10:34:09.407 040 15538.19 353.44 53165.50 88888.00 2018-02-09 10:34:09.907 040 15538.17 353.41 53165.45 88888.00 2018-02-09 10:34:10.407 040 15538.20 353.41 53165.48 88888.00 2018-02-09 10:34:10.907 040 15538.21 353.41 53165.50 88888.00 2018-02-09 10:34:11.407 040 15538.21 353.44 53165.50 88888.00 2018-02-09 10:34:11.907 040 15538.23 353.41 53165.50 88888.00 2018-02-09 10:34:12.407 040 15538.25 353.40 53165.50 88888.00 2018-02-09 10:34:12.907 040 15538.22 353.36 53165.45 88888.00 2018-02-09 10:34:13.407 040 15538.25 353.34 53165.44 88888.00 2018-02-09 10:34:13.907 040 15538.23 353.34 53165.51 88888.00 2018-02-09 10:34:14.407 040 15538.24 353.34 53165.50 88888.00 2018-02-09 10:34:14.907 040 15538.24 353.33 53165.44 88888.00 2018-02-09 10:34:15.407 040 15538.22 353.35 53165.44 88888.00 2018-02-09 10:34:15.907 040 15538.21 353.36 53165.48 88888.00 2018-02-09 10:34:16.407 040 15538.21 353.35 53165.50 88888.00 2018-02-09 10:34:16.907 040 15538.20 353.39 53165.51 88888.00 2018-02-09 10:34:17.407 040 15538.22 353.40 53165.52 88888.00 2018-02-09 10:34:17.907 040 15538.21 353.40 53165.51 88888.00 2018-02-09 10:34:18.407 040 15538.23 353.40 53165.50 88888.00 2018-02-09 10:34:18.907 040 15538.26 353.42 53165.49 88888.00 2018-02-09 10:34:19.407 040 15538.25 353.41 53165.48 88888.00 2018-02-09 10:34:19.907 040 15538.20 353.43 53165.50 88888.00 2018-02-09 10:34:20.407 040 15538.19 353.47 53165.48 88888.00 2018-02-09 10:34:20.907 040 15538.17 353.42 53165.42 88888.00 2018-02-09 10:34:21.407 040 15538.21 353.45 53165.42 88888.00 2018-02-09 10:34:21.907 040 15538.19 353.48 53165.44 88888.00 2018-02-09 10:34:22.407 040 15538.19 353.42 53165.48 88888.00 2018-02-09 10:34:22.907 040 15538.16 353.39 53165.47 88888.00 2018-02-09 10:34:23.407 040 15538.17 353.41 53165.48 88888.00 2018-02-09 10:34:23.907 040 15538.16 353.42 53165.49 88888.00 2018-02-09 10:34:24.407 040 15538.20 353.41 53165.47 88888.00 2018-02-09 10:34:24.907 040 15538.22 353.42 53165.48 88888.00 2018-02-09 10:34:25.407 040 15538.25 353.42 53165.43 88888.00 2018-02-09 10:34:25.907 040 15538.28 353.47 53165.39 88888.00 2018-02-09 10:34:26.407 040 15538.23 353.47 53165.40 88888.00 2018-02-09 10:34:26.907 040 15538.21 353.49 53165.43 88888.00 2018-02-09 10:34:27.407 040 15538.24 353.47 53165.43 88888.00 2018-02-09 10:34:27.907 040 15538.21 353.49 53165.43 88888.00 2018-02-09 10:34:28.407 040 15538.21 353.44 53165.48 88888.00 2018-02-09 10:34:28.907 040 15538.21 353.45 53165.50 88888.00 2018-02-09 10:34:29.407 040 15538.22 353.47 53165.49 88888.00 2018-02-09 10:34:29.907 040 15538.22 353.48 53165.53 88888.00 2018-02-09 10:34:30.407 040 15538.24 353.45 53165.57 88888.00 2018-02-09 10:34:30.907 040 15538.26 353.42 53165.58 88888.00 2018-02-09 10:34:31.407 040 15538.22 353.44 53165.50 88888.00 2018-02-09 10:34:31.907 040 15538.17 353.43 53165.47 88888.00 2018-02-09 10:34:32.407 040 15538.20 353.42 53165.45 88888.00 2018-02-09 10:34:32.907 040 15538.20 353.45 53165.49 88888.00 2018-02-09 10:34:33.407 040 15538.24 353.44 53165.52 88888.00 2018-02-09 10:34:33.907 040 15538.28 353.42 53165.52 88888.00 2018-02-09 10:34:34.407 040 15538.24 353.40 53165.50 88888.00 2018-02-09 10:34:34.907 040 15538.22 353.43 53165.47 88888.00 2018-02-09 10:34:35.407 040 15538.23 353.48 53165.48 88888.00 2018-02-09 10:34:35.907 040 15538.20 353.47 53165.50 88888.00 2018-02-09 10:34:36.407 040 15538.19 353.48 53165.53 88888.00 2018-02-09 10:34:36.907 040 15538.23 353.50 53165.56 88888.00 2018-02-09 10:34:37.407 040 15538.24 353.48 53165.58 88888.00 2018-02-09 10:34:37.907 040 15538.25 353.52 53165.56 88888.00 2018-02-09 10:34:38.407 040 15538.23 353.49 53165.51 88888.00 2018-02-09 10:34:38.907 040 15538.21 353.48 53165.44 88888.00 2018-02-09 10:34:39.407 040 15538.15 353.47 53165.44 88888.00 2018-02-09 10:34:39.907 040 15538.15 353.47 53165.50 88888.00 2018-02-09 10:34:40.407 040 15538.16 353.48 53165.49 88888.00 2018-02-09 10:34:40.907 040 15538.17 353.51 53165.44 88888.00 2018-02-09 10:34:41.407 040 15538.17 353.51 53165.48 88888.00 2018-02-09 10:34:41.907 040 15538.11 353.51 53165.51 88888.00 2018-02-09 10:34:42.407 040 15538.13 353.48 53165.48 88888.00 2018-02-09 10:34:42.907 040 15538.15 353.43 53165.47 88888.00 2018-02-09 10:34:43.407 040 15538.16 353.48 53165.45 88888.00 2018-02-09 10:34:43.907 040 15538.19 353.50 53165.53 88888.00 2018-02-09 10:34:44.407 040 15538.21 353.48 53165.51 88888.00 2018-02-09 10:34:44.907 040 15538.23 353.51 53165.45 88888.00 2018-02-09 10:34:45.407 040 15538.17 353.52 53165.45 88888.00 2018-02-09 10:34:45.907 040 15538.21 353.51 53165.40 88888.00 2018-02-09 10:34:46.407 040 15538.30 353.55 53165.40 88888.00 2018-02-09 10:34:46.907 040 15538.25 353.51 53165.44 88888.00 2018-02-09 10:34:47.407 040 15538.23 353.50 53165.44 88888.00 2018-02-09 10:34:47.907 040 15538.23 353.51 53165.44 88888.00 2018-02-09 10:34:48.407 040 15538.20 353.50 53165.55 88888.00 2018-02-09 10:34:48.907 040 15538.24 353.48 53165.55 88888.00 2018-02-09 10:34:49.407 040 15538.23 353.49 53165.50 88888.00 2018-02-09 10:34:49.907 040 15538.21 353.49 53165.49 88888.00 2018-02-09 10:34:50.407 040 15538.24 353.49 53165.49 88888.00 2018-02-09 10:34:50.907 040 15538.20 353.49 53165.52 88888.00 2018-02-09 10:34:51.407 040 15538.23 353.47 53165.50 88888.00 2018-02-09 10:34:51.907 040 15538.23 353.44 53165.47 88888.00 2018-02-09 10:34:52.407 040 15538.24 353.42 53165.48 88888.00 2018-02-09 10:34:52.907 040 15538.23 353.39 53165.45 88888.00 2018-02-09 10:34:53.407 040 15538.21 353.41 53165.42 88888.00 2018-02-09 10:34:53.907 040 15538.19 353.39 53165.51 88888.00 2018-02-09 10:34:54.407 040 15538.19 353.41 53165.54 88888.00 2018-02-09 10:34:54.907 040 15538.23 353.43 53165.51 88888.00 2018-02-09 10:34:55.407 040 15538.25 353.45 53165.54 88888.00 2018-02-09 10:34:55.907 040 15538.28 353.45 53165.51 88888.00 2018-02-09 10:34:56.407 040 15538.26 353.47 53165.51 88888.00 2018-02-09 10:34:56.907 040 15538.25 353.44 53165.54 88888.00 2018-02-09 10:34:57.407 040 15538.26 353.42 53165.52 88888.00 2018-02-09 10:34:57.907 040 15538.26 353.41 53165.53 88888.00 2018-02-09 10:34:58.407 040 15538.28 353.41 53165.53 88888.00 2018-02-09 10:34:58.907 040 15538.28 353.41 53165.54 88888.00 2018-02-09 10:34:59.407 040 15538.28 353.40 53165.60 88888.00 2018-02-09 10:34:59.907 040 15538.29 353.40 53165.59 88888.00 2018-02-09 10:35:00.407 040 15538.29 353.41 53165.53 88888.00 2018-02-09 10:35:00.907 040 15538.28 353.40 53165.50 88888.00 2018-02-09 10:35:01.407 040 15538.25 353.40 53165.49 88888.00 2018-02-09 10:35:01.907 040 15538.30 353.41 53165.48 88888.00 2018-02-09 10:35:02.407 040 15538.29 353.41 53165.47 88888.00 2018-02-09 10:35:02.907 040 15538.28 353.40 53165.49 88888.00 2018-02-09 10:35:03.407 040 15538.33 353.38 53165.51 88888.00 2018-02-09 10:35:03.907 040 15538.33 353.35 53165.50 88888.00 2018-02-09 10:35:04.407 040 15538.32 353.36 53165.51 88888.00 2018-02-09 10:35:04.907 040 15538.29 353.39 53165.52 88888.00 2018-02-09 10:35:05.407 040 15538.31 353.40 53165.52 88888.00 2018-02-09 10:35:05.907 040 15538.30 353.36 53165.52 88888.00 2018-02-09 10:35:06.407 040 15538.30 353.32 53165.52 88888.00 2018-02-09 10:35:06.907 040 15538.25 353.31 53165.49 88888.00 2018-02-09 10:35:07.407 040 15538.23 353.33 53165.52 88888.00 2018-02-09 10:35:07.907 040 15538.19 353.34 53165.55 88888.00 2018-02-09 10:35:08.407 040 15538.21 353.33 53165.55 88888.00 2018-02-09 10:35:08.907 040 15538.25 353.41 53165.50 88888.00 2018-02-09 10:35:09.407 040 15538.28 353.40 53165.47 88888.00 2018-02-09 10:35:09.907 040 15538.26 353.40 53165.42 88888.00 2018-02-09 10:35:10.407 040 15538.33 353.40 53165.45 88888.00 2018-02-09 10:35:10.907 040 15538.35 353.38 53165.44 88888.00 2018-02-09 10:35:11.407 040 15538.35 353.39 53165.49 88888.00 2018-02-09 10:35:11.907 040 15538.33 353.35 53165.50 88888.00 2018-02-09 10:35:12.407 040 15538.33 353.36 53165.43 88888.00 2018-02-09 10:35:12.907 040 15538.31 353.33 53165.40 88888.00 2018-02-09 10:35:13.407 040 15538.25 353.36 53165.49 88888.00 2018-02-09 10:35:13.907 040 15538.26 353.32 53165.53 88888.00 2018-02-09 10:35:14.407 040 15538.30 353.31 53165.52 88888.00 2018-02-09 10:35:14.907 040 15538.29 353.34 53165.50 88888.00 2018-02-09 10:35:15.407 040 15538.21 353.39 53165.45 88888.00 2018-02-09 10:35:15.907 040 15538.24 353.38 53165.48 88888.00 2018-02-09 10:35:16.407 040 15538.31 353.33 53165.48 88888.00 2018-02-09 10:35:16.907 040 15538.31 353.33 53165.52 88888.00 2018-02-09 10:35:17.407 040 15538.29 353.31 53165.60 88888.00 2018-02-09 10:35:17.907 040 15538.32 353.32 53165.54 88888.00 2018-02-09 10:35:18.407 040 15538.32 353.29 53165.51 88888.00 2018-02-09 10:35:18.907 040 15538.31 353.31 53165.50 88888.00 2018-02-09 10:35:19.407 040 15538.35 353.34 53165.51 88888.00 2018-02-09 10:35:19.907 040 15538.37 353.32 53165.53 88888.00 2018-02-09 10:35:20.407 040 15538.38 353.27 53165.51 88888.00 2018-02-09 10:35:20.907 040 15538.34 353.23 53165.48 88888.00 2018-02-09 10:35:21.407 040 15538.31 353.23 53165.51 88888.00 2018-02-09 10:35:21.907 040 15538.35 353.24 53165.48 88888.00 2018-02-09 10:35:22.407 040 15538.33 353.24 53165.45 88888.00 2018-02-09 10:35:22.907 040 15538.32 353.25 53165.53 88888.00 2018-02-09 10:35:23.407 040 15538.32 353.30 53165.51 88888.00 2018-02-09 10:35:23.907 040 15538.34 353.29 53165.48 88888.00 2018-02-09 10:35:24.407 040 15538.32 353.29 53165.49 88888.00 2018-02-09 10:35:24.907 040 15538.33 353.25 53165.49 88888.00 2018-02-09 10:35:25.407 040 15538.33 353.25 53165.54 88888.00 2018-02-09 10:35:25.907 040 15538.31 353.31 53165.52 88888.00 2018-02-09 10:35:26.407 040 15538.33 353.32 53165.49 88888.00 2018-02-09 10:35:26.907 040 15538.32 353.31 53165.52 88888.00 2018-02-09 10:35:27.407 040 15538.31 353.34 53165.53 88888.00 2018-02-09 10:35:27.907 040 15538.32 353.31 53165.56 88888.00 2018-02-09 10:35:28.407 040 15538.35 353.27 53165.54 88888.00 2018-02-09 10:35:28.907 040 15538.39 353.31 53165.53 88888.00 2018-02-09 10:35:29.407 040 15538.33 353.30 53165.54 88888.00 2018-02-09 10:35:29.907 040 15538.34 353.25 53165.45 88888.00 2018-02-09 10:35:30.407 040 15538.31 353.24 53165.43 88888.00 2018-02-09 10:35:30.907 040 15538.29 353.23 53165.48 88888.00 2018-02-09 10:35:31.407 040 15538.28 353.22 53165.52 88888.00 2018-02-09 10:35:31.907 040 15538.32 353.22 53165.51 88888.00 2018-02-09 10:35:32.407 040 15538.34 353.23 53165.48 88888.00 2018-02-09 10:35:32.907 040 15538.33 353.21 53165.50 88888.00 2018-02-09 10:35:33.407 040 15538.35 353.19 53165.49 88888.00 2018-02-09 10:35:33.907 040 15538.33 353.15 53165.51 88888.00 2018-02-09 10:35:34.407 040 15538.31 353.14 53165.44 88888.00 2018-02-09 10:35:34.907 040 15538.33 353.16 53165.45 88888.00 2018-02-09 10:35:35.407 040 15538.34 353.15 53165.44 88888.00 2018-02-09 10:35:35.907 040 15538.34 353.09 53165.42 88888.00 2018-02-09 10:35:36.407 040 15538.39 353.12 53165.45 88888.00 2018-02-09 10:35:36.907 040 15538.43 353.12 53165.48 88888.00 2018-02-09 10:35:37.407 040 15538.42 353.10 53165.45 88888.00 2018-02-09 10:35:37.907 040 15538.39 353.13 53165.45 88888.00 2018-02-09 10:35:38.407 040 15538.38 353.10 53165.44 88888.00 2018-02-09 10:35:38.907 040 15538.38 353.08 53165.47 88888.00 2018-02-09 10:35:39.407 040 15538.38 353.09 53165.47 88888.00 2018-02-09 10:35:39.907 040 15538.37 353.09 53165.41 88888.00 2018-02-09 10:35:40.407 040 15538.37 353.10 53165.34 88888.00 2018-02-09 10:35:40.907 040 15538.33 353.13 53165.37 88888.00 2018-02-09 10:35:41.407 040 15538.32 353.15 53165.41 88888.00 2018-02-09 10:35:41.907 040 15538.31 353.14 53165.47 88888.00 2018-02-09 10:35:42.407 040 15538.37 353.13 53165.45 88888.00 2018-02-09 10:35:42.907 040 15538.35 353.12 53165.42 88888.00 2018-02-09 10:35:43.407 040 15538.34 353.09 53165.44 88888.00 2018-02-09 10:35:43.907 040 15538.34 353.08 53165.39 88888.00 2018-02-09 10:35:44.407 040 15538.33 353.05 53165.39 88888.00 2018-02-09 10:35:44.907 040 15538.35 353.05 53165.37 88888.00 2018-02-09 10:35:45.407 040 15538.44 353.05 53165.40 88888.00 2018-02-09 10:35:45.907 040 15538.48 353.07 53165.45 88888.00 2018-02-09 10:35:46.407 040 15538.44 353.05 53165.47 88888.00 2018-02-09 10:35:46.907 040 15538.43 353.02 53165.42 88888.00 2018-02-09 10:35:47.407 040 15538.42 353.02 53165.36 88888.00 2018-02-09 10:35:47.907 040 15538.43 353.04 53165.36 88888.00 2018-02-09 10:35:48.407 040 15538.43 353.02 53165.38 88888.00 2018-02-09 10:35:48.907 040 15538.41 353.00 53165.40 88888.00 2018-02-09 10:35:49.407 040 15538.43 353.01 53165.35 88888.00 2018-02-09 10:35:49.907 040 15538.41 352.99 53165.35 88888.00 2018-02-09 10:35:50.407 040 15538.42 353.02 53165.37 88888.00 2018-02-09 10:35:50.907 040 15538.43 353.00 53165.35 88888.00 2018-02-09 10:35:51.407 040 15538.44 352.97 53165.35 88888.00 2018-02-09 10:35:51.907 040 15538.46 353.00 53165.38 88888.00 2018-02-09 10:35:52.407 040 15538.41 352.99 53165.42 88888.00 2018-02-09 10:35:52.907 040 15538.44 352.96 53165.43 88888.00 2018-02-09 10:35:53.407 040 15538.44 353.00 53165.42 88888.00 2018-02-09 10:35:53.907 040 15538.42 353.00 53165.42 88888.00 2018-02-09 10:35:54.407 040 15538.43 353.01 53165.40 88888.00 2018-02-09 10:35:54.907 040 15538.44 353.00 53165.34 88888.00 2018-02-09 10:35:55.407 040 15538.43 352.98 53165.35 88888.00 2018-02-09 10:35:55.907 040 15538.41 352.95 53165.41 88888.00 2018-02-09 10:35:56.407 040 15538.38 352.96 53165.41 88888.00 2018-02-09 10:35:56.907 040 15538.44 352.93 53165.44 88888.00 2018-02-09 10:35:57.407 040 15538.46 352.90 53165.45 88888.00 2018-02-09 10:35:57.907 040 15538.34 352.92 53165.43 88888.00 2018-02-09 10:35:58.407 040 15538.37 352.96 53165.45 88888.00 2018-02-09 10:35:58.907 040 15538.42 352.92 53165.42 88888.00 2018-02-09 10:35:59.407 040 15538.41 352.95 53165.37 88888.00 2018-02-09 10:35:59.907 040 15538.46 352.96 53165.37 88888.00 2018-02-09 10:36:00.407 040 15538.44 352.96 53165.34 88888.00 2018-02-09 10:36:00.907 040 15538.48 352.92 53165.39 88888.00 2018-02-09 10:36:01.407 040 15538.46 352.91 53165.45 88888.00 2018-02-09 10:36:01.907 040 15538.44 352.91 53165.43 88888.00 2018-02-09 10:36:02.407 040 15538.43 352.89 53165.39 88888.00 2018-02-09 10:36:02.907 040 15538.43 352.90 53165.42 88888.00 2018-02-09 10:36:03.407 040 15538.42 352.93 53165.47 88888.00 2018-02-09 10:36:03.907 040 15538.40 352.92 53165.43 88888.00 2018-02-09 10:36:04.407 040 15538.39 352.90 53165.37 88888.00 2018-02-09 10:36:04.907 040 15538.40 352.91 53165.36 88888.00 2018-02-09 10:36:05.407 040 15538.41 352.92 53165.33 88888.00 2018-02-09 10:36:05.907 040 15538.40 352.92 53165.29 88888.00 2018-02-09 10:36:06.407 040 15538.41 352.95 53165.27 88888.00 2018-02-09 10:36:06.907 040 15538.42 352.92 53165.29 88888.00 2018-02-09 10:36:07.407 040 15538.49 352.92 53165.34 88888.00 2018-02-09 10:36:07.907 040 15538.51 352.92 53165.32 88888.00 2018-02-09 10:36:08.407 040 15538.51 352.91 53165.35 88888.00 2018-02-09 10:36:08.907 040 15538.49 352.93 53165.34 88888.00 2018-02-09 10:36:09.407 040 15538.42 352.93 53165.32 88888.00 2018-02-09 10:36:09.907 040 15538.50 352.90 53165.36 88888.00 2018-02-09 10:36:10.407 040 15538.51 352.90 53165.43 88888.00 2018-02-09 10:36:10.907 040 15538.48 352.91 53165.40 88888.00 2018-02-09 10:36:11.407 040 15538.47 352.89 53165.42 88888.00 2018-02-09 10:36:11.907 040 15538.42 352.87 53165.42 88888.00 2018-02-09 10:36:12.407 040 15538.41 352.87 53165.42 88888.00 2018-02-09 10:36:12.907 040 15538.42 352.88 53165.42 88888.00 2018-02-09 10:36:13.407 040 15538.44 352.84 53165.44 88888.00 2018-02-09 10:36:13.907 040 15538.44 352.83 53165.51 88888.00 2018-02-09 10:36:14.407 040 15538.44 352.84 53165.49 88888.00 2018-02-09 10:36:14.907 040 15538.46 352.82 53165.42 88888.00 2018-02-09 10:36:15.408 040 15538.44 352.82 53165.37 88888.00 2018-02-09 10:36:15.908 040 15538.42 352.86 53165.43 88888.00 2018-02-09 10:36:16.408 040 15538.44 352.82 53165.43 88888.00 2018-02-09 10:36:16.908 040 15538.41 352.81 53165.44 88888.00 2018-02-09 10:36:17.408 040 15538.39 352.83 53165.45 88888.00 2018-02-09 10:36:17.908 040 15538.42 352.83 53165.48 88888.00 2018-02-09 10:36:18.408 040 15538.41 352.81 53165.45 88888.00 2018-02-09 10:36:18.908 040 15538.42 352.82 53165.45 88888.00 2018-02-09 10:36:19.408 040 15538.38 352.80 53165.44 88888.00 2018-02-09 10:36:19.908 040 15538.40 352.83 53165.42 88888.00 2018-02-09 10:36:20.408 040 15538.42 352.83 53165.38 88888.00 2018-02-09 10:36:20.908 040 15538.40 352.80 53165.41 88888.00 2018-02-09 10:36:21.408 040 15538.39 352.82 53165.44 88888.00 2018-02-09 10:36:21.908 040 15538.42 352.87 53165.48 88888.00 2018-02-09 10:36:22.408 040 15538.43 352.87 53165.50 88888.00 2018-02-09 10:36:22.908 040 15538.40 352.88 53165.45 88888.00 2018-02-09 10:36:23.408 040 15538.34 352.90 53165.45 88888.00 2018-02-09 10:36:23.908 040 15538.33 352.89 53165.47 88888.00 2018-02-09 10:36:24.408 040 15538.42 352.86 53165.47 88888.00 2018-02-09 10:36:24.908 040 15538.40 352.83 53165.45 88888.00 2018-02-09 10:36:25.408 040 15538.38 352.82 53165.42 88888.00 2018-02-09 10:36:25.908 040 15538.37 352.82 53165.41 88888.00 2018-02-09 10:36:26.408 040 15538.34 352.80 53165.39 88888.00 2018-02-09 10:36:26.908 040 15538.32 352.80 53165.37 88888.00 2018-02-09 10:36:27.408 040 15538.33 352.86 53165.39 88888.00 2018-02-09 10:36:27.908 040 15538.37 352.82 53165.38 88888.00 2018-02-09 10:36:28.408 040 15538.33 352.79 53165.39 88888.00 2018-02-09 10:36:28.908 040 15538.37 352.80 53165.33 88888.00 2018-02-09 10:36:29.408 040 15538.37 352.83 53165.27 88888.00 2018-02-09 10:36:29.908 040 15538.35 352.81 53165.25 88888.00 2018-02-09 10:36:30.408 040 15538.35 352.75 53165.30 88888.00 2018-02-09 10:36:30.908 040 15538.35 352.74 53165.34 88888.00 2018-02-09 10:36:31.408 040 15538.37 352.76 53165.37 88888.00 2018-02-09 10:36:31.908 040 15538.40 352.75 53165.36 88888.00 2018-02-09 10:36:32.408 040 15538.40 352.75 53165.36 88888.00 2018-02-09 10:36:32.908 040 15538.42 352.76 53165.33 88888.00 2018-02-09 10:36:33.408 040 15538.44 352.73 53165.27 88888.00 2018-02-09 10:36:33.908 040 15538.44 352.75 53165.30 88888.00 2018-02-09 10:36:34.408 040 15538.42 352.75 53165.23 88888.00 2018-02-09 10:36:34.908 040 15538.42 352.76 53165.25 88888.00 2018-02-09 10:36:35.408 040 15538.42 352.78 53165.33 88888.00 2018-02-09 10:36:35.908 040 15538.38 352.78 53165.30 88888.00 2018-02-09 10:36:36.408 040 15538.35 352.76 53165.25 88888.00 2018-02-09 10:36:36.908 040 15538.38 352.75 53165.30 88888.00 2018-02-09 10:36:37.408 040 15538.41 352.80 53165.33 88888.00 2018-02-09 10:36:37.908 040 15538.37 352.86 53165.34 88888.00 2018-02-09 10:36:38.408 040 15538.39 352.89 53165.30 88888.00 2018-02-09 10:36:38.908 040 15538.42 352.82 53165.27 88888.00 2018-02-09 10:36:39.408 040 15538.44 352.81 53165.23 88888.00 2018-02-09 10:36:39.908 040 15538.44 352.79 53165.25 88888.00 2018-02-09 10:36:40.408 040 15538.47 352.83 53165.28 88888.00 2018-02-09 10:36:40.908 040 15538.48 352.83 53165.29 88888.00 2018-02-09 10:36:41.408 040 15538.44 352.84 53165.34 88888.00 2018-02-09 10:36:41.908 040 15538.42 352.79 53165.37 88888.00 2018-02-09 10:36:42.408 040 15538.39 352.75 53165.35 88888.00 2018-02-09 10:36:42.908 040 15538.40 352.73 53165.30 88888.00 2018-02-09 10:36:43.408 040 15538.44 352.70 53165.27 88888.00 2018-02-09 10:36:43.908 040 15538.46 352.75 53165.27 88888.00 2018-02-09 10:36:44.408 040 15538.47 352.74 53165.25 88888.00 2018-02-09 10:36:44.908 040 15538.42 352.71 53165.27 88888.00 2018-02-09 10:36:45.408 040 15538.42 352.74 53165.27 88888.00 2018-02-09 10:36:45.908 040 15538.43 352.74 53165.27 88888.00 2018-02-09 10:36:46.408 040 15538.42 352.72 53165.27 88888.00 2018-02-09 10:36:46.908 040 15538.44 352.76 53165.28 88888.00 2018-02-09 10:36:47.408 040 15538.40 352.75 53165.29 88888.00 2018-02-09 10:36:47.908 040 15538.39 352.74 53165.25 88888.00 2018-02-09 10:36:48.408 040 15538.40 352.79 53165.28 88888.00 2018-02-09 10:36:48.908 040 15538.40 352.79 53165.32 88888.00 2018-02-09 10:36:49.408 040 15538.41 352.78 53165.34 88888.00 2018-02-09 10:36:49.908 040 15538.43 352.82 53165.31 88888.00 2018-02-09 10:36:50.408 040 15538.40 352.80 53165.32 88888.00 2018-02-09 10:36:50.908 040 15538.39 352.78 53165.35 88888.00 2018-02-09 10:36:51.408 040 15538.42 352.78 53165.33 88888.00 2018-02-09 10:36:51.908 040 15538.41 352.76 53165.32 88888.00 2018-02-09 10:36:52.408 040 15538.41 352.75 53165.31 88888.00 2018-02-09 10:36:52.908 040 15538.41 352.75 53165.31 88888.00 2018-02-09 10:36:53.408 040 15538.42 352.76 53165.34 88888.00 2018-02-09 10:36:53.908 040 15538.43 352.76 53165.33 88888.00 2018-02-09 10:36:54.408 040 15538.41 352.76 53165.27 88888.00 2018-02-09 10:36:54.908 040 15538.44 352.79 53165.27 88888.00 2018-02-09 10:36:55.408 040 15538.48 352.80 53165.31 88888.00 2018-02-09 10:36:55.908 040 15538.47 352.79 53165.30 88888.00 2018-02-09 10:36:56.408 040 15538.43 352.79 53165.30 88888.00 2018-02-09 10:36:56.908 040 15538.43 352.80 53165.34 88888.00 2018-02-09 10:36:57.408 040 15538.43 352.80 53165.33 88888.00 2018-02-09 10:36:57.908 040 15538.39 352.78 53165.31 88888.00 2018-02-09 10:36:58.408 040 15538.43 352.75 53165.31 88888.00 2018-02-09 10:36:58.908 040 15538.44 352.76 53165.30 88888.00 2018-02-09 10:36:59.408 040 15538.43 352.76 53165.30 88888.00 2018-02-09 10:36:59.908 040 15538.46 352.79 53165.32 88888.00 2018-02-09 10:37:00.408 040 15538.48 352.78 53165.28 88888.00 2018-02-09 10:37:00.908 040 15538.46 352.78 53165.31 88888.00 2018-02-09 10:37:01.408 040 15538.42 352.79 53165.37 88888.00 2018-02-09 10:37:01.908 040 15538.39 352.78 53165.34 88888.00 2018-02-09 10:37:02.408 040 15538.39 352.74 53165.25 88888.00 2018-02-09 10:37:02.908 040 15538.39 352.78 53165.29 88888.00 2018-02-09 10:37:03.408 040 15538.41 352.74 53165.37 88888.00 2018-02-09 10:37:03.908 040 15538.39 352.75 53165.37 88888.00 2018-02-09 10:37:04.408 040 15538.38 352.72 53165.39 88888.00 2018-02-09 10:37:04.908 040 15538.33 352.72 53165.43 88888.00 2018-02-09 10:37:05.408 040 15538.31 352.74 53165.37 88888.00 2018-02-09 10:37:05.908 040 15538.38 352.72 53165.33 88888.00 2018-02-09 10:37:06.408 040 15538.37 352.72 53165.34 88888.00 2018-02-09 10:37:06.908 040 15538.33 352.72 53165.33 88888.00 2018-02-09 10:37:07.408 040 15538.40 352.73 53165.30 88888.00 2018-02-09 10:37:07.908 040 15538.32 352.71 53165.30 88888.00 2018-02-09 10:37:08.408 040 15538.37 352.70 53165.37 88888.00 2018-02-09 10:37:08.908 040 15538.35 352.69 53165.37 88888.00 2018-02-09 10:37:09.408 040 15538.34 352.70 53165.36 88888.00 2018-02-09 10:37:09.908 040 15538.38 352.74 53165.34 88888.00 2018-02-09 10:37:10.408 040 15538.35 352.75 53165.31 88888.00 2018-02-09 10:37:10.908 040 15538.35 352.74 53165.34 88888.00 2018-02-09 10:37:11.408 040 15538.35 352.72 53165.29 88888.00 2018-02-09 10:37:11.908 040 15538.39 352.74 53165.29 88888.00 2018-02-09 10:37:12.408 040 15538.34 352.73 53165.30 88888.00 2018-02-09 10:37:12.908 040 15538.33 352.72 53165.31 88888.00 2018-02-09 10:37:13.408 040 15538.34 352.75 53165.28 88888.00 2018-02-09 10:37:13.908 040 15538.33 352.74 53165.27 88888.00 2018-02-09 10:37:14.408 040 15538.35 352.75 53165.28 88888.00 2018-02-09 10:37:14.908 040 15538.35 352.75 53165.33 88888.00 2018-02-09 10:37:15.408 040 15538.35 352.69 53165.32 88888.00 2018-02-09 10:37:15.908 040 15538.34 352.75 53165.32 88888.00 2018-02-09 10:37:16.408 040 15538.34 352.76 53165.33 88888.00 2018-02-09 10:37:16.908 040 15538.33 352.73 53165.31 88888.00 2018-02-09 10:37:17.408 040 15538.33 352.72 53165.32 88888.00 2018-02-09 10:37:17.908 040 15538.32 352.72 53165.32 88888.00 2018-02-09 10:37:18.408 040 15538.31 352.76 53165.34 88888.00 2018-02-09 10:37:18.908 040 15538.31 352.78 53165.32 88888.00 2018-02-09 10:37:19.408 040 15538.26 352.76 53165.29 88888.00 2018-02-09 10:37:19.908 040 15538.24 352.74 53165.30 88888.00 2018-02-09 10:37:20.408 040 15538.25 352.74 53165.27 88888.00 2018-02-09 10:37:20.908 040 15538.26 352.72 53165.27 88888.00 2018-02-09 10:37:21.408 040 15538.30 352.73 53165.33 88888.00 2018-02-09 10:37:21.908 040 15538.29 352.73 53165.33 88888.00 2018-02-09 10:37:22.408 040 15538.30 352.73 53165.33 88888.00 2018-02-09 10:37:22.908 040 15538.32 352.72 53165.31 88888.00 2018-02-09 10:37:23.408 040 15538.33 352.73 53165.32 88888.00 2018-02-09 10:37:23.908 040 15538.35 352.73 53165.31 88888.00 2018-02-09 10:37:24.408 040 15538.33 352.76 53165.32 88888.00 2018-02-09 10:37:24.908 040 15538.28 352.79 53165.37 88888.00 2018-02-09 10:37:25.408 040 15538.29 352.78 53165.36 88888.00 2018-02-09 10:37:25.908 040 15538.30 352.81 53165.36 88888.00 2018-02-09 10:37:26.408 040 15538.33 352.80 53165.42 88888.00 2018-02-09 10:37:26.908 040 15538.31 352.80 53165.38 88888.00 2018-02-09 10:37:27.408 040 15538.34 352.83 53165.36 88888.00 2018-02-09 10:37:27.908 040 15538.35 352.87 53165.39 88888.00 2018-02-09 10:37:28.408 040 15538.32 352.83 53165.40 88888.00 2018-02-09 10:37:28.908 040 15538.34 352.80 53165.41 88888.00 2018-02-09 10:37:29.408 040 15538.33 352.81 53165.37 88888.00 2018-02-09 10:37:29.908 040 15538.38 352.83 53165.33 88888.00 2018-02-09 10:37:30.408 040 15538.38 352.80 53165.33 88888.00 2018-02-09 10:37:30.908 040 15538.34 352.80 53165.34 88888.00 2018-02-09 10:37:31.408 040 15538.34 352.80 53165.33 88888.00 2018-02-09 10:37:31.908 040 15538.34 352.79 53165.34 88888.00 2018-02-09 10:37:32.408 040 15538.31 352.80 53165.37 88888.00 2018-02-09 10:37:32.908 040 15538.26 352.87 53165.34 88888.00 2018-02-09 10:37:33.408 040 15538.26 352.87 53165.35 88888.00 2018-02-09 10:37:33.908 040 15538.29 352.84 53165.39 88888.00 2018-02-09 10:37:34.408 040 15538.25 352.84 53165.38 88888.00 2018-02-09 10:37:34.908 040 15538.28 352.83 53165.38 88888.00 2018-02-09 10:37:35.408 040 15538.29 352.84 53165.37 88888.00 2018-02-09 10:37:35.908 040 15538.28 352.82 53165.36 88888.00 2018-02-09 10:37:36.408 040 15538.25 352.83 53165.37 88888.00 2018-02-09 10:37:36.908 040 15538.17 352.84 53165.38 88888.00 2018-02-09 10:37:37.408 040 15538.16 352.86 53165.36 88888.00 2018-02-09 10:37:37.908 040 15538.20 352.83 53165.33 88888.00 2018-02-09 10:37:38.408 040 15538.20 352.87 53165.33 88888.00 2018-02-09 10:37:38.908 040 15538.21 352.87 53165.35 88888.00 2018-02-09 10:37:39.408 040 15538.23 352.83 53165.34 88888.00 2018-02-09 10:37:39.908 040 15538.16 352.80 53165.32 88888.00 2018-02-09 10:37:40.408 040 15538.13 352.83 53165.33 88888.00 2018-02-09 10:37:40.908 040 15538.19 352.84 53165.34 88888.00 2018-02-09 10:37:41.408 040 15538.16 352.86 53165.34 88888.00 2018-02-09 10:37:41.908 040 15538.19 352.83 53165.32 88888.00 2018-02-09 10:37:42.408 040 15538.23 352.81 53165.31 88888.00 2018-02-09 10:37:42.908 040 15538.25 352.80 53165.32 88888.00 2018-02-09 10:37:43.408 040 15538.26 352.76 53165.36 88888.00 2018-02-09 10:37:43.908 040 15538.17 352.75 53165.34 88888.00 2018-02-09 10:37:44.408 040 15538.11 352.75 53165.30 88888.00 2018-02-09 10:37:44.908 040 15538.15 352.80 53165.27 88888.00 2018-02-09 10:37:45.408 040 15538.15 352.82 53165.22 88888.00 2018-02-09 10:37:45.908 040 15538.15 352.84 53165.24 88888.00 2018-02-09 10:37:46.408 040 15538.19 352.84 53165.25 88888.00 2018-02-09 10:37:46.908 040 15538.14 352.86 53165.27 88888.00 2018-02-09 10:37:47.408 040 15538.19 352.82 53165.27 88888.00 2018-02-09 10:37:47.908 040 15538.19 352.83 53165.29 88888.00 2018-02-09 10:37:48.408 040 15538.23 352.88 53165.30 88888.00 2018-02-09 10:37:48.908 040 15538.22 352.82 53165.33 88888.00 2018-02-09 10:37:49.408 040 15538.16 352.81 53165.33 88888.00 2018-02-09 10:37:49.908 040 15538.14 352.76 53165.34 88888.00 2018-02-09 10:37:50.408 040 15538.11 352.79 53165.34 88888.00 2018-02-09 10:37:50.908 040 15538.17 352.79 53165.33 88888.00 2018-02-09 10:37:51.408 040 15538.20 352.84 53165.34 88888.00 2018-02-09 10:37:51.908 040 15538.23 352.89 53165.34 88888.00 2018-02-09 10:37:52.408 040 15538.23 352.84 53165.38 88888.00 2018-02-09 10:37:52.908 040 15538.22 352.83 53165.37 88888.00 2018-02-09 10:37:53.408 040 15538.21 352.82 53165.31 88888.00 2018-02-09 10:37:53.908 040 15538.23 352.83 53165.32 88888.00 2018-02-09 10:37:54.408 040 15538.22 352.83 53165.33 88888.00 2018-02-09 10:37:54.908 040 15538.21 352.82 53165.34 88888.00 2018-02-09 10:37:55.408 040 15538.17 352.83 53165.34 88888.00 2018-02-09 10:37:55.908 040 15538.16 352.86 53165.36 88888.00 2018-02-09 10:37:56.408 040 15538.19 352.83 53165.35 88888.00 2018-02-09 10:37:56.908 040 15538.17 352.81 53165.36 88888.00 2018-02-09 10:37:57.408 040 15538.21 352.83 53165.32 88888.00 2018-02-09 10:37:57.908 040 15538.21 352.87 53165.32 88888.00 2018-02-09 10:37:58.408 040 15538.21 352.84 53165.36 88888.00 2018-02-09 10:37:58.908 040 15538.23 352.81 53165.36 88888.00 2018-02-09 10:37:59.408 040 15538.28 352.83 53165.33 88888.00 2018-02-09 10:37:59.908 040 15538.23 352.87 53165.31 88888.00 2018-02-09 10:38:00.408 040 15538.24 352.88 53165.33 88888.00 2018-02-09 10:38:00.908 040 15538.25 352.88 53165.38 88888.00 2018-02-09 10:38:01.408 040 15538.21 352.84 53165.39 88888.00 2018-02-09 10:38:01.908 040 15538.23 352.87 53165.36 88888.00 2018-02-09 10:38:02.408 040 15538.24 352.87 53165.35 88888.00 2018-02-09 10:38:02.908 040 15538.26 352.86 53165.38 88888.00 2018-02-09 10:38:03.408 040 15538.29 352.86 53165.41 88888.00 2018-02-09 10:38:03.908 040 15538.23 352.87 53165.39 88888.00 2018-02-09 10:38:04.408 040 15538.21 352.86 53165.44 88888.00 2018-02-09 10:38:04.908 040 15538.25 352.86 53165.37 88888.00 2018-02-09 10:38:05.408 040 15538.24 352.88 53165.38 88888.00 2018-02-09 10:38:05.908 040 15538.25 352.82 53165.37 88888.00 2018-02-09 10:38:06.408 040 15538.25 352.82 53165.38 88888.00 2018-02-09 10:38:06.908 040 15538.31 352.87 53165.38 88888.00 2018-02-09 10:38:07.408 040 15538.24 352.86 53165.38 88888.00 2018-02-09 10:38:07.908 040 15538.20 352.81 53165.40 88888.00 2018-02-09 10:38:08.408 040 15538.21 352.86 53165.41 88888.00 2018-02-09 10:38:08.908 040 15538.20 352.89 53165.43 88888.00 2018-02-09 10:38:09.408 040 15538.19 352.88 53165.42 88888.00 2018-02-09 10:38:09.908 040 15538.20 352.91 53165.47 88888.00 2018-02-09 10:38:10.408 040 15538.23 352.92 53165.48 88888.00 2018-02-09 10:38:10.908 040 15538.21 352.93 53165.42 88888.00 2018-02-09 10:38:11.408 040 15538.24 352.93 53165.44 88888.00 2018-02-09 10:38:11.908 040 15538.24 352.91 53165.42 88888.00 2018-02-09 10:38:12.408 040 15538.29 352.95 53165.42 88888.00 2018-02-09 10:38:12.908 040 15538.25 352.93 53165.40 88888.00 2018-02-09 10:38:13.408 040 15538.19 352.90 53165.35 88888.00 2018-02-09 10:38:13.908 040 15538.16 352.91 53165.31 88888.00 2018-02-09 10:38:14.408 040 15538.13 352.88 53165.33 88888.00 2018-02-09 10:38:14.908 040 15538.16 352.86 53165.35 88888.00 2018-02-09 10:38:15.408 040 15538.14 352.90 53165.40 88888.00 2018-02-09 10:38:15.908 040 15538.15 352.90 53165.41 88888.00 2018-02-09 10:38:16.408 040 15538.20 352.87 53165.39 88888.00 2018-02-09 10:38:16.908 040 15538.20 352.81 53165.36 88888.00 2018-02-09 10:38:17.408 040 15538.13 352.82 53165.36 88888.00 2018-02-09 10:38:17.908 040 15538.15 352.82 53165.38 88888.00 2018-02-09 10:38:18.408 040 15538.13 352.84 53165.38 88888.00 2018-02-09 10:38:18.908 040 15538.15 352.88 53165.35 88888.00 2018-02-09 10:38:19.408 040 15538.11 352.92 53165.37 88888.00 2018-02-09 10:38:19.908 040 15538.10 352.87 53165.40 88888.00 2018-02-09 10:38:20.408 040 15538.14 352.86 53165.39 88888.00 2018-02-09 10:38:20.908 040 15538.13 352.88 53165.40 88888.00 2018-02-09 10:38:21.408 040 15538.13 352.89 53165.42 88888.00 2018-02-09 10:38:21.908 040 15538.12 352.91 53165.42 88888.00 2018-02-09 10:38:22.408 040 15538.11 352.92 53165.40 88888.00 2018-02-09 10:38:22.908 040 15538.06 352.92 53165.43 88888.00 2018-02-09 10:38:23.408 040 15538.05 352.92 53165.51 88888.00 2018-02-09 10:38:23.908 040 15538.10 352.97 53165.44 88888.00 2018-02-09 10:38:24.408 040 15538.14 352.93 53165.48 88888.00 2018-02-09 10:38:24.908 040 15538.14 352.96 53165.50 88888.00 2018-02-09 10:38:25.408 040 15538.15 352.96 53165.44 88888.00 2018-02-09 10:38:25.908 040 15538.10 352.90 53165.43 88888.00 2018-02-09 10:38:26.408 040 15538.08 352.92 53165.42 88888.00 2018-02-09 10:38:26.908 040 15538.14 352.95 53165.37 88888.00 2018-02-09 10:38:27.408 040 15538.16 352.96 53165.37 88888.00 2018-02-09 10:38:27.908 040 15538.14 352.91 53165.33 88888.00 2018-02-09 10:38:28.408 040 15538.13 352.89 53165.33 88888.00 2018-02-09 10:38:28.908 040 15538.12 352.87 53165.30 88888.00 2018-02-09 10:38:29.408 040 15538.10 352.87 53165.32 88888.00 2018-02-09 10:38:29.908 040 15538.10 352.88 53165.30 88888.00 2018-02-09 10:38:30.408 040 15538.13 352.89 53165.33 88888.00 2018-02-09 10:38:30.908 040 15538.19 352.88 53165.40 88888.00 2018-02-09 10:38:31.408 040 15538.20 352.87 53165.39 88888.00 2018-02-09 10:38:31.908 040 15538.24 352.88 53165.36 88888.00 2018-02-09 10:38:32.408 040 15538.21 352.92 53165.31 88888.00 2018-02-09 10:38:32.908 040 15538.13 352.92 53165.34 88888.00 2018-02-09 10:38:33.408 040 15538.14 352.92 53165.40 88888.00 2018-02-09 10:38:33.908 040 15538.15 352.92 53165.39 88888.00 2018-02-09 10:38:34.408 040 15538.17 352.89 53165.40 88888.00 2018-02-09 10:38:34.908 040 15538.16 352.90 53165.39 88888.00 2018-02-09 10:38:35.408 040 15538.14 352.88 53165.40 88888.00 2018-02-09 10:38:35.908 040 15538.10 352.92 53165.36 88888.00 2018-02-09 10:38:36.408 040 15538.12 352.92 53165.38 88888.00 2018-02-09 10:38:36.908 040 15538.12 352.91 53165.41 88888.00 2018-02-09 10:38:37.408 040 15538.13 352.93 53165.43 88888.00 2018-02-09 10:38:37.908 040 15538.16 352.93 53165.42 88888.00 2018-02-09 10:38:38.408 040 15538.15 352.91 53165.42 88888.00 2018-02-09 10:38:38.908 040 15538.15 352.91 53165.42 88888.00 2018-02-09 10:38:39.408 040 15538.15 352.92 53165.47 88888.00 2018-02-09 10:38:39.908 040 15538.12 352.92 53165.45 88888.00 2018-02-09 10:38:40.408 040 15538.13 352.91 53165.41 88888.00 2018-02-09 10:38:40.908 040 15538.14 352.91 53165.36 88888.00 2018-02-09 10:38:41.408 040 15538.16 352.89 53165.39 88888.00 2018-02-09 10:38:41.908 040 15538.11 352.91 53165.42 88888.00 2018-02-09 10:38:42.408 040 15538.06 352.95 53165.47 88888.00 2018-02-09 10:38:42.908 040 15538.03 352.88 53165.40 88888.00 2018-02-09 10:38:43.408 040 15538.08 352.89 53165.42 88888.00 2018-02-09 10:38:43.908 040 15538.13 352.95 53165.43 88888.00 2018-02-09 10:38:44.408 040 15538.17 352.95 53165.41 88888.00 2018-02-09 10:38:44.908 040 15538.15 352.92 53165.42 88888.00 2018-02-09 10:38:45.408 040 15538.17 352.92 53165.44 88888.00 2018-02-09 10:38:45.908 040 15538.16 352.90 53165.45 88888.00 2018-02-09 10:38:46.408 040 15538.19 352.90 53165.41 88888.00 2018-02-09 10:38:46.908 040 15538.19 352.93 53165.42 88888.00 2018-02-09 10:38:47.408 040 15538.17 352.95 53165.36 88888.00 2018-02-09 10:38:47.908 040 15538.14 352.93 53165.37 88888.00 2018-02-09 10:38:48.408 040 15538.11 352.93 53165.38 88888.00 2018-02-09 10:38:48.908 040 15538.13 352.91 53165.44 88888.00 2018-02-09 10:38:49.408 040 15538.15 352.88 53165.49 88888.00 2018-02-09 10:38:49.908 040 15538.19 352.88 53165.40 88888.00 2018-02-09 10:38:50.408 040 15538.14 352.86 53165.36 88888.00 2018-02-09 10:38:50.908 040 15538.13 352.88 53165.38 88888.00 2018-02-09 10:38:51.408 040 15538.17 352.87 53165.37 88888.00 2018-02-09 10:38:51.908 040 15538.22 352.88 53165.37 88888.00 2018-02-09 10:38:52.408 040 15538.20 352.91 53165.37 88888.00 2018-02-09 10:38:52.908 040 15538.20 352.91 53165.37 88888.00 2018-02-09 10:38:53.408 040 15538.15 352.91 53165.40 88888.00 2018-02-09 10:38:53.908 040 15538.14 352.87 53165.42 88888.00 2018-02-09 10:38:54.408 040 15538.13 352.84 53165.45 88888.00 2018-02-09 10:38:54.908 040 15538.14 352.82 53165.39 88888.00 2018-02-09 10:38:55.408 040 15538.12 352.87 53165.39 88888.00 2018-02-09 10:38:55.908 040 15538.14 352.90 53165.38 88888.00 2018-02-09 10:38:56.408 040 15538.17 352.87 53165.29 88888.00 2018-02-09 10:38:56.908 040 15538.20 352.87 53165.30 88888.00 2018-02-09 10:38:57.408 040 15538.20 352.88 53165.34 88888.00 2018-02-09 10:38:57.908 040 15538.16 352.93 53165.30 88888.00 2018-02-09 10:38:58.408 040 15538.15 352.95 53165.30 88888.00 2018-02-09 10:38:58.908 040 15538.17 352.97 53165.31 88888.00 2018-02-09 10:38:59.408 040 15538.22 352.97 53165.32 88888.00 2018-02-09 10:38:59.908 040 15538.20 352.91 53165.30 88888.00 2018-02-09 10:39:00.408 040 15538.19 352.90 53165.31 88888.00 2018-02-09 10:39:00.908 040 15538.20 352.92 53165.36 88888.00 2018-02-09 10:39:01.408 040 15538.24 352.92 53165.35 88888.00 2018-02-09 10:39:01.908 040 15538.24 352.89 53165.37 88888.00 2018-02-09 10:39:02.408 040 15538.22 352.93 53165.35 88888.00 2018-02-09 10:39:02.908 040 15538.17 352.97 53165.37 88888.00 2018-02-09 10:39:03.408 040 15538.20 352.96 53165.35 88888.00 2018-02-09 10:39:03.908 040 15538.21 352.96 53165.33 88888.00 2018-02-09 10:39:04.408 040 15538.23 352.91 53165.39 88888.00 2018-02-09 10:39:04.908 040 15538.21 352.91 53165.44 88888.00 2018-02-09 10:39:05.408 040 15538.20 352.88 53165.48 88888.00 2018-02-09 10:39:05.908 040 15538.21 352.89 53165.43 88888.00 2018-02-09 10:39:06.408 040 15538.26 352.93 53165.38 88888.00 2018-02-09 10:39:06.908 040 15538.23 352.96 53165.42 88888.00 2018-02-09 10:39:07.408 040 15538.17 352.96 53165.45 88888.00 2018-02-09 10:39:07.908 040 15538.16 352.99 53165.43 88888.00 2018-02-09 10:39:08.408 040 15538.23 352.96 53165.37 88888.00 2018-02-09 10:39:08.908 040 15538.22 352.96 53165.33 88888.00 2018-02-09 10:39:09.408 040 15538.22 352.96 53165.33 88888.00 2018-02-09 10:39:09.908 040 15538.22 352.95 53165.30 88888.00 2018-02-09 10:39:10.408 040 15538.15 352.96 53165.29 88888.00 2018-02-09 10:39:10.908 040 15538.16 352.95 53165.29 88888.00 2018-02-09 10:39:11.408 040 15538.14 352.95 53165.35 88888.00 2018-02-09 10:39:11.908 040 15538.14 352.95 53165.36 88888.00 2018-02-09 10:39:12.408 040 15538.17 352.97 53165.30 88888.00 2018-02-09 10:39:12.908 040 15538.20 353.00 53165.33 88888.00 2018-02-09 10:39:13.408 040 15538.20 352.97 53165.38 88888.00 2018-02-09 10:39:13.908 040 15538.20 352.96 53165.36 88888.00 2018-02-09 10:39:14.408 040 15538.22 352.96 53165.34 88888.00 2018-02-09 10:39:14.908 040 15538.19 352.96 53165.33 88888.00 2018-02-09 10:39:15.408 040 15538.15 353.02 53165.32 88888.00 2018-02-09 10:39:15.908 040 15538.17 353.01 53165.35 88888.00 2018-02-09 10:39:16.408 040 15538.21 352.98 53165.36 88888.00 2018-02-09 10:39:16.908 040 15538.22 352.96 53165.37 88888.00 2018-02-09 10:39:17.408 040 15538.21 352.98 53165.42 88888.00 2018-02-09 10:39:17.908 040 15538.22 352.98 53165.40 88888.00 2018-02-09 10:39:18.408 040 15538.21 353.00 53165.40 88888.00 2018-02-09 10:39:18.908 040 15538.20 353.02 53165.40 88888.00 2018-02-09 10:39:19.408 040 15538.20 352.97 53165.35 88888.00 2018-02-09 10:39:19.908 040 15538.19 352.97 53165.37 88888.00 2018-02-09 10:39:20.408 040 15538.21 352.98 53165.41 88888.00 2018-02-09 10:39:20.908 040 15538.17 353.00 53165.40 88888.00 2018-02-09 10:39:21.408 040 15538.15 352.99 53165.42 88888.00 2018-02-09 10:39:21.908 040 15538.20 352.98 53165.44 88888.00 2018-02-09 10:39:22.408 040 15538.20 352.99 53165.48 88888.00 2018-02-09 10:39:22.908 040 15538.20 353.06 53165.48 88888.00 2018-02-09 10:39:23.408 040 15538.19 353.07 53165.44 88888.00 2018-02-09 10:39:23.908 040 15538.17 353.04 53165.47 88888.00 2018-02-09 10:39:24.408 040 15538.13 353.06 53165.45 88888.00 2018-02-09 10:39:24.908 040 15538.14 353.05 53165.45 88888.00 2018-02-09 10:39:25.408 040 15538.16 353.05 53165.41 88888.00 2018-02-09 10:39:25.908 040 15538.16 353.04 53165.39 88888.00 2018-02-09 10:39:26.408 040 15538.15 353.01 53165.42 88888.00 2018-02-09 10:39:26.908 040 15538.15 352.99 53165.44 88888.00 2018-02-09 10:39:27.408 040 15538.10 352.99 53165.43 88888.00 2018-02-09 10:39:27.908 040 15538.12 353.04 53165.38 88888.00 2018-02-09 10:39:28.408 040 15538.16 353.00 53165.37 88888.00 2018-02-09 10:39:28.908 040 15538.19 352.99 53165.38 88888.00 2018-02-09 10:39:29.408 040 15538.16 352.98 53165.42 88888.00 2018-02-09 10:39:29.908 040 15538.14 352.97 53165.47 88888.00 2018-02-09 10:39:30.408 040 15538.13 352.95 53165.40 88888.00 2018-02-09 10:39:30.908 040 15538.15 353.00 53165.39 88888.00 2018-02-09 10:39:31.408 040 15538.13 353.01 53165.40 88888.00 2018-02-09 10:39:31.908 040 15538.16 353.04 53165.39 88888.00 2018-02-09 10:39:32.408 040 15538.22 353.01 53165.39 88888.00 2018-02-09 10:39:32.908 040 15538.23 352.99 53165.40 88888.00 2018-02-09 10:39:33.408 040 15538.21 352.99 53165.49 88888.00 2018-02-09 10:39:33.908 040 15538.21 352.97 53165.54 88888.00 2018-02-09 10:39:34.408 040 15538.24 352.97 53165.53 88888.00 2018-02-09 10:39:34.908 040 15538.23 352.99 53165.48 88888.00 2018-02-09 10:39:35.408 040 15538.21 352.99 53165.47 88888.00 2018-02-09 10:39:35.908 040 15538.17 352.98 53165.44 88888.00 2018-02-09 10:39:36.408 040 15538.17 353.00 53165.42 88888.00 2018-02-09 10:39:36.908 040 15538.17 353.04 53165.36 88888.00 2018-02-09 10:39:37.408 040 15538.15 353.05 53165.38 88888.00 2018-02-09 10:39:37.908 040 15538.19 353.07 53165.36 88888.00 2018-02-09 10:39:38.408 040 15538.17 353.04 53165.35 88888.00 2018-02-09 10:39:38.908 040 15538.21 353.00 53165.33 88888.00 2018-02-09 10:39:39.408 040 15538.16 352.97 53165.37 88888.00 2018-02-09 10:39:39.908 040 15538.19 352.97 53165.37 88888.00 2018-02-09 10:39:40.408 040 15538.20 352.97 53165.41 88888.00 2018-02-09 10:39:40.908 040 15538.20 352.95 53165.36 88888.00 2018-02-09 10:39:41.408 040 15538.14 352.97 53165.37 88888.00 2018-02-09 10:39:41.908 040 15538.11 353.00 53165.34 88888.00 2018-02-09 10:39:42.408 040 15538.11 353.01 53165.31 88888.00 2018-02-09 10:39:42.908 040 15538.12 352.99 53165.31 88888.00 2018-02-09 10:39:43.408 040 15538.12 352.97 53165.36 88888.00 2018-02-09 10:39:43.908 040 15538.07 352.98 53165.34 88888.00 2018-02-09 10:39:44.408 040 15538.12 352.97 53165.32 88888.00 2018-02-09 10:39:44.908 040 15538.15 352.93 53165.34 88888.00 2018-02-09 10:39:45.408 040 15538.16 352.96 53165.35 88888.00 2018-02-09 10:39:45.908 040 15538.21 352.96 53165.32 88888.00 2018-02-09 10:39:46.408 040 15538.20 352.96 53165.30 88888.00 2018-02-09 10:39:46.908 040 15538.15 352.96 53165.31 88888.00 2018-02-09 10:39:47.408 040 15538.17 352.96 53165.33 88888.00 2018-02-09 10:39:47.908 040 15538.17 352.96 53165.34 88888.00 2018-02-09 10:39:48.408 040 15538.17 352.99 53165.35 88888.00 2018-02-09 10:39:48.908 040 15538.21 352.98 53165.31 88888.00 2018-02-09 10:39:49.408 040 15538.21 352.99 53165.35 88888.00 2018-02-09 10:39:49.908 040 15538.21 352.97 53165.39 88888.00 2018-02-09 10:39:50.408 040 15538.20 352.99 53165.41 88888.00 2018-02-09 10:39:50.908 040 15538.17 352.99 53165.41 88888.00 2018-02-09 10:39:51.408 040 15538.17 352.98 53165.44 88888.00 2018-02-09 10:39:51.908 040 15538.15 352.99 53165.48 88888.00 2018-02-09 10:39:52.408 040 15538.13 352.99 53165.48 88888.00 2018-02-09 10:39:52.908 040 15538.15 352.97 53165.42 88888.00 2018-02-09 10:39:53.408 040 15538.16 352.96 53165.38 88888.00 2018-02-09 10:39:53.908 040 15538.13 352.93 53165.34 88888.00 2018-02-09 10:39:54.408 040 15538.15 352.96 53165.37 88888.00 2018-02-09 10:39:54.908 040 15538.14 352.96 53165.37 88888.00 2018-02-09 10:39:55.408 040 15538.16 352.98 53165.40 88888.00 2018-02-09 10:39:55.908 040 15538.17 353.01 53165.35 88888.00 2018-02-09 10:39:56.408 040 15538.12 353.00 53165.40 88888.00 2018-02-09 10:39:56.908 040 15538.10 353.02 53165.43 88888.00 2018-02-09 10:39:57.408 040 15538.16 353.02 53165.45 88888.00 2018-02-09 10:39:57.908 040 15538.16 352.99 53165.45 88888.00 2018-02-09 10:39:58.408 040 15538.17 353.04 53165.51 88888.00 2018-02-09 10:39:58.908 040 15538.21 353.01 53165.50 88888.00 2018-02-09 10:39:59.408 040 15538.22 352.99 53165.49 88888.00 2018-02-09 10:39:59.908 040 15538.22 353.01 53165.51 88888.00 2018-02-09 10:40:00.408 040 15538.17 353.02 53165.54 88888.00 2018-02-09 10:40:00.908 040 15538.19 353.01 53165.52 88888.00 2018-02-09 10:40:01.408 040 15538.21 352.99 53165.51 88888.00 2018-02-09 10:40:01.908 040 15538.17 353.05 53165.50 88888.00 2018-02-09 10:40:02.408 040 15538.16 353.04 53165.53 88888.00 2018-02-09 10:40:02.908 040 15538.16 353.01 53165.50 88888.00 2018-02-09 10:40:03.408 040 15538.13 353.02 53165.48 88888.00 2018-02-09 10:40:03.908 040 15538.14 353.02 53165.50 88888.00 2018-02-09 10:40:04.408 040 15538.19 353.02 53165.47 88888.00 2018-02-09 10:40:04.908 040 15538.15 353.02 53165.44 88888.00 2018-02-09 10:40:05.408 040 15538.19 353.06 53165.45 88888.00 2018-02-09 10:40:05.908 040 15538.17 353.06 53165.47 88888.00 2018-02-09 10:40:06.408 040 15538.16 353.07 53165.49 88888.00 2018-02-09 10:40:06.908 040 15538.17 353.07 53165.54 88888.00 2018-02-09 10:40:07.408 040 15538.17 353.04 53165.53 88888.00 2018-02-09 10:40:07.908 040 15538.16 353.06 53165.50 88888.00 2018-02-09 10:40:08.408 040 15538.20 353.06 53165.47 88888.00 2018-02-09 10:40:08.908 040 15538.15 353.05 53165.51 88888.00 2018-02-09 10:40:09.408 040 15538.14 353.04 53165.55 88888.00 2018-02-09 10:40:09.908 040 15538.15 353.06 53165.56 88888.00 2018-02-09 10:40:10.408 040 15538.16 353.04 53165.47 88888.00 2018-02-09 10:40:10.908 040 15538.20 353.00 53165.45 88888.00 2018-02-09 10:40:11.408 040 15538.19 353.05 53165.44 88888.00 2018-02-09 10:40:11.908 040 15538.17 353.05 53165.49 88888.00 2018-02-09 10:40:12.408 040 15538.16 353.08 53165.44 88888.00 2018-02-09 10:40:12.908 040 15538.15 353.08 53165.40 88888.00 2018-02-09 10:40:13.408 040 15538.20 353.07 53165.36 88888.00 2018-02-09 10:40:13.908 040 15538.20 353.08 53165.40 88888.00 2018-02-09 10:40:14.408 040 15538.22 353.09 53165.45 88888.00 2018-02-09 10:40:14.908 040 15538.22 353.08 53165.44 88888.00 2018-02-09 10:40:15.408 040 15538.20 353.07 53165.44 88888.00 2018-02-09 10:40:15.908 040 15538.16 353.08 53165.43 88888.00 2018-02-09 10:40:16.408 040 15538.19 353.09 53165.45 88888.00 2018-02-09 10:40:16.908 040 15538.19 353.07 53165.43 88888.00 2018-02-09 10:40:17.408 040 15538.16 353.05 53165.39 88888.00 2018-02-09 10:40:17.908 040 15538.15 353.04 53165.42 88888.00 2018-02-09 10:40:18.408 040 15538.16 353.06 53165.38 88888.00 2018-02-09 10:40:18.908 040 15538.15 353.04 53165.37 88888.00 2018-02-09 10:40:19.408 040 15538.13 353.05 53165.36 88888.00 2018-02-09 10:40:19.908 040 15538.14 353.08 53165.35 88888.00 2018-02-09 10:40:20.408 040 15538.14 353.08 53165.38 88888.00 2018-02-09 10:40:20.908 040 15538.15 353.07 53165.40 88888.00 2018-02-09 10:40:21.408 040 15538.14 353.06 53165.38 88888.00 2018-02-09 10:40:21.908 040 15538.16 353.06 53165.32 88888.00 2018-02-09 10:40:22.408 040 15538.15 353.05 53165.36 88888.00 2018-02-09 10:40:22.908 040 15538.12 353.05 53165.29 88888.00 2018-02-09 10:40:23.408 040 15538.10 353.06 53165.28 88888.00 2018-02-09 10:40:23.908 040 15538.12 353.06 53165.30 88888.00 2018-02-09 10:40:24.408 040 15538.08 353.02 53165.30 88888.00 2018-02-09 10:40:24.908 040 15538.10 353.01 53165.29 88888.00 2018-02-09 10:40:25.408 040 15538.14 352.98 53165.29 88888.00 2018-02-09 10:40:25.908 040 15538.13 352.96 53165.30 88888.00 2018-02-09 10:40:26.408 040 15538.06 353.00 53165.33 88888.00 2018-02-09 10:40:26.908 040 15538.10 353.01 53165.34 88888.00 2018-02-09 10:40:27.408 040 15538.14 353.04 53165.38 88888.00 2018-02-09 10:40:27.908 040 15538.17 352.98 53165.33 88888.00 2018-02-09 10:40:28.408 040 15538.15 352.99 53165.32 88888.00 2018-02-09 10:40:28.908 040 15538.13 353.02 53165.38 88888.00 2018-02-09 10:40:29.408 040 15538.16 353.01 53165.40 88888.00 2018-02-09 10:40:29.908 040 15538.19 353.01 53165.35 88888.00 2018-02-09 10:40:30.408 040 15538.15 353.05 53165.37 88888.00 2018-02-09 10:40:30.908 040 15538.15 353.05 53165.36 88888.00 2018-02-09 10:40:31.408 040 15538.14 353.04 53165.44 88888.00 2018-02-09 10:40:31.908 040 15538.17 353.01 53165.47 88888.00 2018-02-09 10:40:32.408 040 15538.19 353.00 53165.45 88888.00 2018-02-09 10:40:32.908 040 15538.16 352.99 53165.48 88888.00 2018-02-09 10:40:33.408 040 15538.15 352.96 53165.45 88888.00 2018-02-09 10:40:33.908 040 15538.14 352.96 53165.43 88888.00 2018-02-09 10:40:34.408 040 15538.15 352.97 53165.41 88888.00 2018-02-09 10:40:34.908 040 15538.15 352.97 53165.36 88888.00 2018-02-09 10:40:35.408 040 15538.14 353.00 53165.39 88888.00 2018-02-09 10:40:35.908 040 15538.13 352.97 53165.41 88888.00 2018-02-09 10:40:36.408 040 15538.11 352.92 53165.39 88888.00 2018-02-09 10:40:36.908 040 15538.15 352.91 53165.39 88888.00 2018-02-09 10:40:37.408 040 15538.12 352.90 53165.39 88888.00 2018-02-09 10:40:37.908 040 15538.07 352.93 53165.38 88888.00 2018-02-09 10:40:38.408 040 15538.10 352.98 53165.36 88888.00 2018-02-09 10:40:38.908 040 15538.10 352.98 53165.35 88888.00 2018-02-09 10:40:39.408 040 15538.08 352.97 53165.39 88888.00 2018-02-09 10:40:39.908 040 15538.11 352.96 53165.36 88888.00 2018-02-09 10:40:40.408 040 15538.07 352.96 53165.34 88888.00 2018-02-09 10:40:40.908 040 15538.07 353.01 53165.36 88888.00 2018-02-09 10:40:41.408 040 15538.12 352.99 53165.40 88888.00 2018-02-09 10:40:41.908 040 15538.13 352.97 53165.36 88888.00 2018-02-09 10:40:42.408 040 15538.17 352.97 53165.41 88888.00 2018-02-09 10:40:42.908 040 15538.15 352.98 53165.43 88888.00 2018-02-09 10:40:43.408 040 15538.14 352.99 53165.40 88888.00 2018-02-09 10:40:43.908 040 15538.16 352.96 53165.41 88888.00 2018-02-09 10:40:44.408 040 15538.15 352.96 53165.44 88888.00 2018-02-09 10:40:44.908 040 15538.14 352.96 53165.41 88888.00 2018-02-09 10:40:45.408 040 15538.08 352.99 53165.39 88888.00 2018-02-09 10:40:45.908 040 15538.08 352.95 53165.38 88888.00 2018-02-09 10:40:46.408 040 15538.08 352.98 53165.37 88888.00 2018-02-09 10:40:46.908 040 15538.07 352.99 53165.40 88888.00 2018-02-09 10:40:47.408 040 15538.04 352.99 53165.42 88888.00 2018-02-09 10:40:47.908 040 15538.07 353.00 53165.47 88888.00 2018-02-09 10:40:48.408 040 15538.05 353.05 53165.52 88888.00 2018-02-09 10:40:48.908 040 15538.08 353.02 53165.50 88888.00 2018-02-09 10:40:49.408 040 15538.10 353.01 53165.47 88888.00 2018-02-09 10:40:49.908 040 15538.08 353.05 53165.42 88888.00 2018-02-09 10:40:50.409 040 15538.08 353.00 53165.45 88888.00 2018-02-09 10:40:50.909 040 15538.11 352.99 53165.53 88888.00 2018-02-09 10:40:51.409 040 15538.13 353.00 53165.54 88888.00 2018-02-09 10:40:51.909 040 15538.10 353.04 53165.51 88888.00 2018-02-09 10:40:52.409 040 15538.03 353.00 53165.45 88888.00 2018-02-09 10:40:52.909 040 15538.03 353.00 53165.48 88888.00 2018-02-09 10:40:53.409 040 15538.02 353.00 53165.42 88888.00 2018-02-09 10:40:53.909 040 15538.02 353.01 53165.40 88888.00 2018-02-09 10:40:54.409 040 15537.98 353.02 53165.40 88888.00 2018-02-09 10:40:54.909 040 15537.98 353.02 53165.39 88888.00 2018-02-09 10:40:55.409 040 15538.02 353.01 53165.39 88888.00 2018-02-09 10:40:55.909 040 15537.99 353.02 53165.38 88888.00 2018-02-09 10:40:56.409 040 15538.01 353.02 53165.45 88888.00 2018-02-09 10:40:56.909 040 15537.97 352.98 53165.42 88888.00 2018-02-09 10:40:57.409 040 15537.95 352.96 53165.40 88888.00 2018-02-09 10:40:57.909 040 15537.95 352.98 53165.39 88888.00 2018-02-09 10:40:58.409 040 15537.93 352.97 53165.40 88888.00 2018-02-09 10:40:58.909 040 15537.94 352.96 53165.47 88888.00 2018-02-09 10:40:59.409 040 15537.98 353.01 53165.42 88888.00 2018-02-09 10:40:59.909 040 15537.99 353.00 53165.42 88888.00 2018-02-09 10:41:00.409 040 15537.97 352.97 53165.41 88888.00 2018-02-09 10:41:00.909 040 15537.94 352.92 53165.41 88888.00 2018-02-09 10:41:01.409 040 15537.96 352.95 53165.41 88888.00 2018-02-09 10:41:01.909 040 15537.96 352.96 53165.44 88888.00 2018-02-09 10:41:02.409 040 15537.97 352.92 53165.42 88888.00 2018-02-09 10:41:02.909 040 15537.94 352.92 53165.45 88888.00 2018-02-09 10:41:03.409 040 15537.98 352.95 53165.49 88888.00 2018-02-09 10:41:03.909 040 15538.03 352.96 53165.47 88888.00 2018-02-09 10:41:04.409 040 15537.97 352.95 53165.45 88888.00 2018-02-09 10:41:04.909 040 15537.96 352.99 53165.45 88888.00 2018-02-09 10:41:05.409 040 15537.96 352.96 53165.43 88888.00 2018-02-09 10:41:05.909 040 15537.95 352.96 53165.42 88888.00 2018-02-09 10:41:06.409 040 15537.95 352.97 53165.47 88888.00 2018-02-09 10:41:06.909 040 15537.96 352.98 53165.45 88888.00 2018-02-09 10:41:07.409 040 15537.94 353.00 53165.47 88888.00 2018-02-09 10:41:07.909 040 15537.90 353.02 53165.44 88888.00 2018-02-09 10:41:08.409 040 15537.90 353.06 53165.48 88888.00 2018-02-09 10:41:08.909 040 15537.96 353.07 53165.48 88888.00 2018-02-09 10:41:09.409 040 15538.05 353.05 53165.42 88888.00 2018-02-09 10:41:09.909 040 15538.04 352.99 53165.41 88888.00 2018-02-09 10:41:10.409 040 15537.97 353.01 53165.48 88888.00 2018-02-09 10:41:10.909 040 15537.98 353.04 53165.50 88888.00 2018-02-09 10:41:11.409 040 15537.99 353.04 53165.49 88888.00 2018-02-09 10:41:11.909 040 15538.01 353.04 53165.50 88888.00 2018-02-09 10:41:12.409 040 15537.98 353.04 53165.49 88888.00 2018-02-09 10:41:12.909 040 15537.98 353.07 53165.45 88888.00 2018-02-09 10:41:13.409 040 15538.03 353.04 53165.49 88888.00 2018-02-09 10:41:13.909 040 15538.07 353.06 53165.52 88888.00 2018-02-09 10:41:14.409 040 15538.08 353.02 53165.51 88888.00 2018-02-09 10:41:14.909 040 15538.05 353.00 53165.45 88888.00 2018-02-09 10:41:15.409 040 15538.02 353.02 53165.43 88888.00 2018-02-09 10:41:15.909 040 15538.05 353.01 53165.40 88888.00 2018-02-09 10:41:16.409 040 15538.03 353.00 53165.47 88888.00 2018-02-09 10:41:16.909 040 15538.06 352.98 53165.57 88888.00 2018-02-09 10:41:17.409 040 15538.05 352.98 53165.54 88888.00 2018-02-09 10:41:17.909 040 15538.07 353.00 53165.45 88888.00 2018-02-09 10:41:18.409 040 15538.08 353.05 53165.44 88888.00 2018-02-09 10:41:18.909 040 15538.11 353.00 53165.38 88888.00 2018-02-09 10:41:19.409 040 15538.12 353.00 53165.41 88888.00 2018-02-09 10:41:19.909 040 15538.14 352.99 53165.47 88888.00 2018-02-09 10:41:20.409 040 15538.06 353.00 53165.50 88888.00 2018-02-09 10:41:20.909 040 15538.01 352.99 53165.48 88888.00 2018-02-09 10:41:21.409 040 15538.01 352.98 53165.43 88888.00 2018-02-09 10:41:21.909 040 15538.07 352.95 53165.47 88888.00 2018-02-09 10:41:22.409 040 15538.03 352.97 53165.45 88888.00 2018-02-09 10:41:22.909 040 15538.02 352.97 53165.48 88888.00 2018-02-09 10:41:23.409 040 15538.07 352.93 53165.53 88888.00 2018-02-09 10:41:23.909 040 15538.06 352.92 53165.48 88888.00 2018-02-09 10:41:24.409 040 15538.05 352.96 53165.40 88888.00 2018-02-09 10:41:24.909 040 15538.06 352.98 53165.39 88888.00 2018-02-09 10:41:25.409 040 15538.07 352.97 53165.42 88888.00 2018-02-09 10:41:25.909 040 15538.04 352.97 53165.42 88888.00 2018-02-09 10:41:26.409 040 15538.06 353.00 53165.40 88888.00 2018-02-09 10:41:26.909 040 15538.10 352.97 53165.39 88888.00 2018-02-09 10:41:27.409 040 15538.12 352.92 53165.39 88888.00 2018-02-09 10:41:27.909 040 15538.05 352.97 53165.43 88888.00 2018-02-09 10:41:28.409 040 15537.98 352.95 53165.43 88888.00 2018-02-09 10:41:28.909 040 15537.99 352.91 53165.49 88888.00 2018-02-09 10:41:29.409 040 15538.06 352.96 53165.48 88888.00 2018-02-09 10:41:29.909 040 15538.11 352.98 53165.42 88888.00 2018-02-09 10:41:30.409 040 15538.15 352.98 53165.43 88888.00 2018-02-09 10:41:30.909 040 15538.08 352.97 53165.45 88888.00 2018-02-09 10:41:31.409 040 15538.06 353.00 53165.47 88888.00 2018-02-09 10:41:31.909 040 15538.06 353.02 53165.44 88888.00 2018-02-09 10:41:32.409 040 15538.03 353.01 53165.47 88888.00 2018-02-09 10:41:32.909 040 15538.04 352.98 53165.42 88888.00 2018-02-09 10:41:33.409 040 15538.04 352.97 53165.44 88888.00 2018-02-09 10:41:33.909 040 15538.05 352.92 53165.42 88888.00 2018-02-09 10:41:34.409 040 15538.06 352.92 53165.41 88888.00 2018-02-09 10:41:34.909 040 15538.04 352.96 53165.48 88888.00 2018-02-09 10:41:35.409 040 15538.06 352.98 53165.52 88888.00 2018-02-09 10:41:35.909 040 15538.06 352.99 53165.54 88888.00 2018-02-09 10:41:36.409 040 15537.96 352.97 53165.54 88888.00 2018-02-09 10:41:36.909 040 15537.99 352.96 53165.51 88888.00 2018-02-09 10:41:37.409 040 15538.02 352.96 53165.51 88888.00 2018-02-09 10:41:37.909 040 15537.98 352.98 53165.53 88888.00 2018-02-09 10:41:38.409 040 15537.94 352.99 53165.55 88888.00 2018-02-09 10:41:38.909 040 15537.94 352.99 53165.53 88888.00 2018-02-09 10:41:39.409 040 15537.93 352.97 53165.51 88888.00 2018-02-09 10:41:39.909 040 15537.94 352.97 53165.44 88888.00 2018-02-09 10:41:40.409 040 15537.95 352.98 53165.47 88888.00 2018-02-09 10:41:40.909 040 15537.95 352.97 53165.52 88888.00 2018-02-09 10:41:41.409 040 15538.02 353.01 53165.55 88888.00 2018-02-09 10:41:41.909 040 15538.04 352.98 53165.57 88888.00 2018-02-09 10:41:42.409 040 15537.99 353.02 53165.54 88888.00 2018-02-09 10:41:42.909 040 15537.95 353.06 53165.50 88888.00 2018-02-09 10:41:43.409 040 15537.96 353.07 53165.47 88888.00 2018-02-09 10:41:43.909 040 15537.98 353.04 53165.52 88888.00 2018-02-09 10:41:44.409 040 15537.94 353.06 53165.48 88888.00 2018-02-09 10:41:44.909 040 15537.97 353.02 53165.48 88888.00 2018-02-09 10:41:45.409 040 15537.98 353.01 53165.49 88888.00 2018-02-09 10:41:45.909 040 15538.03 353.01 53165.59 88888.00 2018-02-09 10:41:46.409 040 15537.99 353.01 53165.52 88888.00 2018-02-09 10:41:46.909 040 15537.99 352.99 53165.50 88888.00 2018-02-09 10:41:47.409 040 15538.01 353.04 53165.48 88888.00 2018-02-09 10:41:47.909 040 15537.99 353.02 53165.48 88888.00 2018-02-09 10:41:48.409 040 15538.01 353.04 53165.50 88888.00 2018-02-09 10:41:48.909 040 15538.01 353.08 53165.56 88888.00 2018-02-09 10:41:49.409 040 15538.04 353.07 53165.53 88888.00 2018-02-09 10:41:49.909 040 15538.04 353.02 53165.53 88888.00 2018-02-09 10:41:50.409 040 15538.03 353.02 53165.54 88888.00 2018-02-09 10:41:50.909 040 15538.04 352.99 53165.52 88888.00 2018-02-09 10:41:51.409 040 15538.06 353.02 53165.54 88888.00 2018-02-09 10:41:51.909 040 15538.03 353.06 53165.55 88888.00 2018-02-09 10:41:52.409 040 15538.04 353.10 53165.56 88888.00 2018-02-09 10:41:52.909 040 15538.03 353.06 53165.59 88888.00 2018-02-09 10:41:53.409 040 15538.06 353.05 53165.60 88888.00 2018-02-09 10:41:53.909 040 15537.99 353.04 53165.55 88888.00 2018-02-09 10:41:54.409 040 15538.02 353.05 53165.55 88888.00 2018-02-09 10:41:54.909 040 15538.04 353.07 53165.53 88888.00 2018-02-09 10:41:55.409 040 15538.03 353.08 53165.53 88888.00 2018-02-09 10:41:55.909 040 15538.05 353.06 53165.58 88888.00 2018-02-09 10:41:56.409 040 15538.04 353.08 53165.53 88888.00 2018-02-09 10:41:56.909 040 15537.98 353.06 53165.56 88888.00 2018-02-09 10:41:57.409 040 15537.98 353.08 53165.61 88888.00 2018-02-09 10:41:57.909 040 15538.04 353.07 53165.62 88888.00 2018-02-09 10:41:58.409 040 15538.10 353.09 53165.61 88888.00 2018-02-09 10:41:58.909 040 15538.10 353.10 53165.58 88888.00 2018-02-09 10:41:59.409 040 15538.11 353.08 53165.55 88888.00 2018-02-09 10:41:59.909 040 15538.07 353.09 53165.53 88888.00 2018-02-09 10:42:00.409 040 15538.06 353.12 53165.55 88888.00 2018-02-09 10:42:00.909 040 15538.11 353.10 53165.55 88888.00 2018-02-09 10:42:01.409 040 15538.10 353.09 53165.51 88888.00 2018-02-09 10:42:01.909 040 15538.06 353.08 53165.51 88888.00 2018-02-09 10:42:02.409 040 15538.01 353.10 53165.48 88888.00 2018-02-09 10:42:02.909 040 15538.01 353.14 53165.51 88888.00 2018-02-09 10:42:03.409 040 15538.01 353.12 53165.57 88888.00 2018-02-09 10:42:03.909 040 15538.03 353.15 53165.59 88888.00 2018-02-09 10:42:04.409 040 15538.05 353.16 53165.61 88888.00 2018-02-09 10:42:04.909 040 15538.07 353.17 53165.54 88888.00 2018-02-09 10:42:05.409 040 15538.07 353.16 53165.51 88888.00 2018-02-09 10:42:05.909 040 15538.04 353.13 53165.52 88888.00 2018-02-09 10:42:06.409 040 15538.06 353.10 53165.53 88888.00 2018-02-09 10:42:06.909 040 15538.05 353.13 53165.53 88888.00 2018-02-09 10:42:07.409 040 15538.05 353.15 53165.51 88888.00 2018-02-09 10:42:07.909 040 15538.01 353.13 53165.42 88888.00 2018-02-09 10:42:08.409 040 15538.01 353.12 53165.41 88888.00 2018-02-09 10:42:08.909 040 15537.99 353.13 53165.40 88888.00 2018-02-09 10:42:09.409 040 15538.02 353.14 53165.38 88888.00 2018-02-09 10:42:09.909 040 15538.03 353.12 53165.39 88888.00 2018-02-09 10:42:10.409 040 15538.03 353.14 53165.43 88888.00 2018-02-09 10:42:10.909 040 15538.01 353.16 53165.47 88888.00 2018-02-09 10:42:11.409 040 15537.98 353.18 53165.44 88888.00 2018-02-09 10:42:11.909 040 15537.99 353.15 53165.48 88888.00 2018-02-09 10:42:12.409 040 15538.02 353.14 53165.48 88888.00 2018-02-09 10:42:12.909 040 15538.04 353.13 53165.48 88888.00 2018-02-09 10:42:13.409 040 15538.04 353.14 53165.41 88888.00 2018-02-09 10:42:13.909 040 15538.04 353.13 53165.45 88888.00 2018-02-09 10:42:14.409 040 15538.05 353.15 53165.44 88888.00 2018-02-09 10:42:14.909 040 15538.03 353.14 53165.42 88888.00 2018-02-09 10:42:15.409 040 15538.04 353.12 53165.43 88888.00 2018-02-09 10:42:15.909 040 15538.01 353.13 53165.47 88888.00 2018-02-09 10:42:16.409 040 15538.03 353.07 53165.44 88888.00 2018-02-09 10:42:16.909 040 15538.02 353.06 53165.44 88888.00 2018-02-09 10:42:17.409 040 15538.03 353.10 53165.42 88888.00 2018-02-09 10:42:17.909 040 15538.05 353.07 53165.48 88888.00 2018-02-09 10:42:18.409 040 15538.04 353.06 53165.48 88888.00 2018-02-09 10:42:18.909 040 15538.04 353.06 53165.48 88888.00 2018-02-09 10:42:19.409 040 15538.04 353.05 53165.50 88888.00 2018-02-09 10:42:19.909 040 15538.05 353.06 53165.47 88888.00 2018-02-09 10:42:20.409 040 15538.01 353.10 53165.45 88888.00 2018-02-09 10:42:20.909 040 15537.97 353.10 53165.51 88888.00 2018-02-09 10:42:21.409 040 15537.96 353.12 53165.56 88888.00 2018-02-09 10:42:21.909 040 15538.04 353.14 53165.58 88888.00 2018-02-09 10:42:22.409 040 15538.04 353.12 53165.55 88888.00 2018-02-09 10:42:22.909 040 15538.02 353.12 53165.58 88888.00 2018-02-09 10:42:23.409 040 15537.97 353.12 53165.58 88888.00 2018-02-09 10:42:23.909 040 15538.03 353.12 53165.52 88888.00 2018-02-09 10:42:24.409 040 15538.01 353.13 53165.50 88888.00 2018-02-09 10:42:24.909 040 15537.94 353.14 53165.54 88888.00 2018-02-09 10:42:25.409 040 15537.97 353.16 53165.57 88888.00 2018-02-09 10:42:25.909 040 15537.98 353.15 53165.57 88888.00 2018-02-09 10:42:26.409 040 15537.96 353.14 53165.54 88888.00 2018-02-09 10:42:26.909 040 15537.95 353.15 53165.51 88888.00 2018-02-09 10:42:27.409 040 15537.98 353.17 53165.50 88888.00 2018-02-09 10:42:27.909 040 15537.98 353.17 53165.54 88888.00 2018-02-09 10:42:28.409 040 15537.94 353.18 53165.59 88888.00 2018-02-09 10:42:28.909 040 15537.96 353.18 53165.60 88888.00 2018-02-09 10:42:29.409 040 15537.97 353.17 53165.57 88888.00 2018-02-09 10:42:29.909 040 15537.94 353.17 53165.54 88888.00 2018-02-09 10:42:30.409 040 15537.97 353.17 53165.50 88888.00 2018-02-09 10:42:30.909 040 15537.97 353.18 53165.44 88888.00 2018-02-09 10:42:31.409 040 15537.95 353.19 53165.43 88888.00 2018-02-09 10:42:31.909 040 15537.90 353.19 53165.52 88888.00 2018-02-09 10:42:32.409 040 15537.87 353.18 53165.56 88888.00 2018-02-09 10:42:32.909 040 15537.87 353.18 53165.57 88888.00 2018-02-09 10:42:33.409 040 15537.92 353.17 53165.53 88888.00 2018-02-09 10:42:33.909 040 15537.98 353.19 53165.54 88888.00 2018-02-09 10:42:34.409 040 15537.99 353.19 53165.54 88888.00 2018-02-09 10:42:34.909 040 15538.03 353.18 53165.59 88888.00 2018-02-09 10:42:35.409 040 15538.07 353.18 53165.57 88888.00 2018-02-09 10:42:35.909 040 15538.04 353.22 53165.54 88888.00 2018-02-09 10:42:36.409 040 15538.03 353.23 53165.51 88888.00 2018-02-09 10:42:36.909 040 15537.98 353.19 53165.52 88888.00 2018-02-09 10:42:37.409 040 15537.96 353.14 53165.54 88888.00 2018-02-09 10:42:37.909 040 15537.93 353.14 53165.51 88888.00 2018-02-09 10:42:38.409 040 15537.99 353.14 53165.50 88888.00 2018-02-09 10:42:38.909 040 15537.97 353.13 53165.52 88888.00 2018-02-09 10:42:39.409 040 15537.94 353.18 53165.52 88888.00 2018-02-09 10:42:39.909 040 15537.95 353.18 53165.56 88888.00 2018-02-09 10:42:40.409 040 15538.01 353.18 53165.51 88888.00 2018-02-09 10:42:40.909 040 15538.06 353.21 53165.47 88888.00 2018-02-09 10:42:41.409 040 15538.04 353.19 53165.45 88888.00 2018-02-09 10:42:41.909 040 15537.97 353.17 53165.42 88888.00 2018-02-09 10:42:42.409 040 15537.95 353.14 53165.39 88888.00 2018-02-09 10:42:42.909 040 15537.98 353.15 53165.43 88888.00 2018-02-09 10:42:43.409 040 15537.96 353.15 53165.39 88888.00 2018-02-09 10:42:43.909 040 15537.93 353.15 53165.42 88888.00 2018-02-09 10:42:44.409 040 15537.99 353.10 53165.47 88888.00 2018-02-09 10:42:44.909 040 15538.04 353.10 53165.49 88888.00 2018-02-09 10:42:45.409 040 15538.03 353.14 53165.51 88888.00 2018-02-09 10:42:45.909 040 15538.01 353.14 53165.48 88888.00 2018-02-09 10:42:46.409 040 15538.02 353.14 53165.40 88888.00 2018-02-09 10:42:46.909 040 15537.99 353.13 53165.42 88888.00 2018-02-09 10:42:47.409 040 15537.95 353.14 53165.41 88888.00 2018-02-09 10:42:47.909 040 15537.96 353.16 53165.39 88888.00 2018-02-09 10:42:48.409 040 15537.95 353.14 53165.39 88888.00 2018-02-09 10:42:48.909 040 15537.96 353.12 53165.40 88888.00 2018-02-09 10:42:49.409 040 15538.02 353.12 53165.42 88888.00 2018-02-09 10:42:49.909 040 15538.04 353.14 53165.44 88888.00 2018-02-09 10:42:50.409 040 15538.01 353.14 53165.40 88888.00 2018-02-09 10:42:50.909 040 15537.98 353.14 53165.33 88888.00 2018-02-09 10:42:51.409 040 15537.98 353.15 53165.32 88888.00 2018-02-09 10:42:51.909 040 15538.01 353.14 53165.34 88888.00 2018-02-09 10:42:52.409 040 15538.01 353.13 53165.39 88888.00 2018-02-09 10:42:52.909 040 15538.04 353.15 53165.38 88888.00 2018-02-09 10:42:53.409 040 15538.08 353.16 53165.32 88888.00 2018-02-09 10:42:53.909 040 15538.03 353.14 53165.40 88888.00 2018-02-09 10:42:54.409 040 15538.02 353.12 53165.47 88888.00 2018-02-09 10:42:54.909 040 15537.96 353.14 53165.42 88888.00 2018-02-09 10:42:55.409 040 15537.95 353.16 53165.41 88888.00 2018-02-09 10:42:55.909 040 15537.97 353.17 53165.43 88888.00 2018-02-09 10:42:56.409 040 15537.96 353.16 53165.44 88888.00 2018-02-09 10:42:56.909 040 15537.97 353.15 53165.42 88888.00 2018-02-09 10:42:57.409 040 15537.99 353.14 53165.44 88888.00 2018-02-09 10:42:57.909 040 15537.99 353.09 53165.45 88888.00 2018-02-09 10:42:58.409 040 15537.97 353.12 53165.45 88888.00 2018-02-09 10:42:58.909 040 15537.98 353.15 53165.48 88888.00 2018-02-09 10:42:59.409 040 15538.04 353.17 53165.49 88888.00 2018-02-09 10:42:59.909 040 15538.01 353.21 53165.51 88888.00 2018-02-09 10:43:00.409 040 15537.97 353.18 53165.52 88888.00 2018-02-09 10:43:00.909 040 15537.93 353.22 53165.49 88888.00 2018-02-09 10:43:01.409 040 15537.92 353.21 53165.45 88888.00 2018-02-09 10:43:01.909 040 15537.96 353.15 53165.49 88888.00 2018-02-09 10:43:02.409 040 15537.99 353.15 53165.45 88888.00 2018-02-09 10:43:02.909 040 15538.02 353.16 53165.47 88888.00 2018-02-09 10:43:03.409 040 15538.03 353.17 53165.49 88888.00 2018-02-09 10:43:03.909 040 15537.98 353.19 53165.48 88888.00 2018-02-09 10:43:04.409 040 15537.93 353.23 53165.49 88888.00 2018-02-09 10:43:04.909 040 15537.95 353.23 53165.51 88888.00 2018-02-09 10:43:05.409 040 15537.96 353.19 53165.53 88888.00 2018-02-09 10:43:05.909 040 15537.98 353.22 53165.54 88888.00 2018-02-09 10:43:06.409 040 15537.97 353.24 53165.53 88888.00 2018-02-09 10:43:06.909 040 15537.94 353.26 53165.51 88888.00 2018-02-09 10:43:07.409 040 15537.92 353.25 53165.48 88888.00 2018-02-09 10:43:07.909 040 15537.89 353.24 53165.44 88888.00 2018-02-09 10:43:08.409 040 15537.92 353.25 53165.50 88888.00 2018-02-09 10:43:08.909 040 15537.89 353.25 53165.49 88888.00 2018-02-09 10:43:09.409 040 15537.88 353.25 53165.54 88888.00 2018-02-09 10:43:09.909 040 15537.88 353.24 53165.52 88888.00 2018-02-09 10:43:10.409 040 15537.90 353.22 53165.50 88888.00 2018-02-09 10:43:10.909 040 15537.95 353.24 53165.52 88888.00 2018-02-09 10:43:11.409 040 15537.95 353.26 53165.59 88888.00 2018-02-09 10:43:11.909 040 15537.86 353.26 53165.59 88888.00 2018-02-09 10:43:12.409 040 15537.87 353.26 53165.52 88888.00 2018-02-09 10:43:12.909 040 15537.88 353.26 53165.53 88888.00 2018-02-09 10:43:13.409 040 15537.94 353.26 53165.56 88888.00 2018-02-09 10:43:13.909 040 15537.90 353.25 53165.45 88888.00 2018-02-09 10:43:14.409 040 15537.92 353.29 53165.42 88888.00 2018-02-09 10:43:14.909 040 15537.96 353.31 53165.47 88888.00 2018-02-09 10:43:15.409 040 15537.95 353.30 53165.51 88888.00 2018-02-09 10:43:15.909 040 15537.92 353.29 53165.45 88888.00 2018-02-09 10:43:16.409 040 15537.89 353.26 53165.48 88888.00 2018-02-09 10:43:16.909 040 15537.90 353.30 53165.48 88888.00 2018-02-09 10:43:17.409 040 15537.85 353.30 53165.50 88888.00 2018-02-09 10:43:17.909 040 15537.92 353.33 53165.51 88888.00 2018-02-09 10:43:18.409 040 15537.93 353.34 53165.45 88888.00 2018-02-09 10:43:18.909 040 15537.92 353.35 53165.44 88888.00 2018-02-09 10:43:19.409 040 15537.90 353.32 53165.53 88888.00 2018-02-09 10:43:19.909 040 15537.95 353.33 53165.51 88888.00 2018-02-09 10:43:20.409 040 15537.94 353.36 53165.52 88888.00 2018-02-09 10:43:20.909 040 15537.96 353.41 53165.54 88888.00 2018-02-09 10:43:21.409 040 15537.96 353.40 53165.52 88888.00 2018-02-09 10:43:21.909 040 15537.97 353.39 53165.52 88888.00 2018-02-09 10:43:22.409 040 15537.96 353.36 53165.53 88888.00 2018-02-09 10:43:22.909 040 15537.94 353.32 53165.55 88888.00 2018-02-09 10:43:23.409 040 15537.96 353.34 53165.54 88888.00 2018-02-09 10:43:23.909 040 15537.98 353.36 53165.50 88888.00 2018-02-09 10:43:24.409 040 15538.01 353.36 53165.45 88888.00 2018-02-09 10:43:24.909 040 15537.96 353.41 53165.47 88888.00 2018-02-09 10:43:25.409 040 15537.99 353.38 53165.47 88888.00 2018-02-09 10:43:25.909 040 15538.01 353.40 53165.49 88888.00 2018-02-09 10:43:26.409 040 15538.04 353.39 53165.49 88888.00 2018-02-09 10:43:26.909 040 15538.06 353.39 53165.52 88888.00 2018-02-09 10:43:27.409 040 15538.03 353.32 53165.50 88888.00 2018-02-09 10:43:27.909 040 15537.99 353.35 53165.51 88888.00 2018-02-09 10:43:28.409 040 15538.03 353.34 53165.53 88888.00 2018-02-09 10:43:28.909 040 15538.05 353.34 53165.52 88888.00 2018-02-09 10:43:29.409 040 15538.06 353.38 53165.53 88888.00 2018-02-09 10:43:29.909 040 15538.06 353.40 53165.53 88888.00 2018-02-09 10:43:30.409 040 15538.04 353.38 53165.56 88888.00 2018-02-09 10:43:30.909 040 15538.06 353.39 53165.52 88888.00 2018-02-09 10:43:31.409 040 15538.06 353.39 53165.53 88888.00 2018-02-09 10:43:31.909 040 15538.06 353.38 53165.54 88888.00 2018-02-09 10:43:32.409 040 15538.04 353.38 53165.53 88888.00 2018-02-09 10:43:32.909 040 15538.04 353.38 53165.51 88888.00 2018-02-09 10:43:33.409 040 15538.05 353.40 53165.50 88888.00 2018-02-09 10:43:33.909 040 15538.08 353.40 53165.53 88888.00 2018-02-09 10:43:34.409 040 15538.06 353.39 53165.56 88888.00 2018-02-09 10:43:34.909 040 15538.07 353.41 53165.52 88888.00 2018-02-09 10:43:35.409 040 15538.13 353.41 53165.49 88888.00 2018-02-09 10:43:35.909 040 15538.11 353.39 53165.51 88888.00 2018-02-09 10:43:36.409 040 15538.08 353.39 53165.51 88888.00 2018-02-09 10:43:36.909 040 15538.06 353.40 53165.52 88888.00 2018-02-09 10:43:37.409 040 15538.05 353.40 53165.52 88888.00 2018-02-09 10:43:37.909 040 15538.07 353.38 53165.53 88888.00 2018-02-09 10:43:38.409 040 15538.02 353.38 53165.49 88888.00 2018-02-09 10:43:38.909 040 15538.01 353.38 53165.53 88888.00 2018-02-09 10:43:39.409 040 15537.97 353.38 53165.52 88888.00 2018-02-09 10:43:39.909 040 15537.98 353.40 53165.51 88888.00 2018-02-09 10:43:40.409 040 15537.99 353.38 53165.49 88888.00 2018-02-09 10:43:40.909 040 15537.98 353.38 53165.43 88888.00 2018-02-09 10:43:41.409 040 15537.99 353.41 53165.50 88888.00 2018-02-09 10:43:41.909 040 15537.98 353.40 53165.47 88888.00 2018-02-09 10:43:42.409 040 15537.98 353.40 53165.48 88888.00 2018-02-09 10:43:42.909 040 15537.98 353.39 53165.49 88888.00 2018-02-09 10:43:43.409 040 15537.99 353.36 53165.54 88888.00 2018-02-09 10:43:43.909 040 15537.95 353.38 53165.52 88888.00 2018-02-09 10:43:44.409 040 15537.97 353.42 53165.52 88888.00 2018-02-09 10:43:44.909 040 15537.99 353.43 53165.50 88888.00 2018-02-09 10:43:45.409 040 15538.04 353.43 53165.52 88888.00 2018-02-09 10:43:45.909 040 15538.07 353.41 53165.52 88888.00 2018-02-09 10:43:46.409 040 15538.10 353.45 53165.53 88888.00 2018-02-09 10:43:46.909 040 15538.10 353.51 53165.57 88888.00 2018-02-09 10:43:47.409 040 15538.08 353.49 53165.56 88888.00 2018-02-09 10:43:47.909 040 15538.07 353.45 53165.57 88888.00 2018-02-09 10:43:48.409 040 15538.05 353.43 53165.58 88888.00 2018-02-09 10:43:48.909 040 15538.05 353.42 53165.57 88888.00 2018-02-09 10:43:49.409 040 15538.03 353.43 53165.58 88888.00 2018-02-09 10:43:49.909 040 15537.97 353.47 53165.54 88888.00 2018-02-09 10:43:50.409 040 15538.03 353.41 53165.57 88888.00 2018-02-09 10:43:50.909 040 15538.02 353.39 53165.53 88888.00 2018-02-09 10:43:51.409 040 15538.05 353.41 53165.51 88888.00 2018-02-09 10:43:51.909 040 15538.08 353.43 53165.51 88888.00 2018-02-09 10:43:52.409 040 15538.07 353.45 53165.50 88888.00 2018-02-09 10:43:52.909 040 15538.07 353.43 53165.51 88888.00 2018-02-09 10:43:53.409 040 15538.07 353.43 53165.51 88888.00 2018-02-09 10:43:53.909 040 15538.07 353.45 53165.53 88888.00 2018-02-09 10:43:54.409 040 15538.06 353.43 53165.51 88888.00 2018-02-09 10:43:54.909 040 15538.04 353.41 53165.51 88888.00 2018-02-09 10:43:55.409 040 15538.03 353.39 53165.49 88888.00 2018-02-09 10:43:55.909 040 15538.04 353.39 53165.52 88888.00 2018-02-09 10:43:56.409 040 15538.06 353.38 53165.56 88888.00 2018-02-09 10:43:56.909 040 15538.13 353.35 53165.54 88888.00 2018-02-09 10:43:57.409 040 15538.12 353.34 53165.53 88888.00 2018-02-09 10:43:57.909 040 15538.06 353.35 53165.56 88888.00 2018-02-09 10:43:58.409 040 15538.06 353.38 53165.55 88888.00 2018-02-09 10:43:58.909 040 15538.11 353.35 53165.57 88888.00 2018-02-09 10:43:59.409 040 15538.11 353.34 53165.61 88888.00 2018-02-09 10:43:59.909 040 15538.08 353.35 53165.61 88888.00 2018-02-09 10:44:00.409 040 15538.07 353.32 53165.62 88888.00 2018-02-09 10:44:00.909 040 15537.99 353.31 53165.52 88888.00 2018-02-09 10:44:01.409 040 15537.97 353.34 53165.44 88888.00 2018-02-09 10:44:01.909 040 15537.99 353.36 53165.45 88888.00 2018-02-09 10:44:02.409 040 15538.05 353.41 53165.49 88888.00 2018-02-09 10:44:02.909 040 15538.07 353.41 53165.50 88888.00 2018-02-09 10:44:03.409 040 15538.08 353.38 53165.51 88888.00 2018-02-09 10:44:03.909 040 15538.04 353.36 53165.50 88888.00 2018-02-09 10:44:04.409 040 15538.03 353.39 53165.44 88888.00 2018-02-09 10:44:04.909 040 15538.01 353.40 53165.40 88888.00 2018-02-09 10:44:05.409 040 15537.97 353.40 53165.43 88888.00 2018-02-09 10:44:05.909 040 15537.96 353.39 53165.49 88888.00 2018-02-09 10:44:06.409 040 15537.97 353.35 53165.53 88888.00 2018-02-09 10:44:06.909 040 15537.99 353.34 53165.53 88888.00 2018-02-09 10:44:07.409 040 15538.02 353.33 53165.57 88888.00 2018-02-09 10:44:07.909 040 15537.97 353.34 53165.59 88888.00 2018-02-09 10:44:08.409 040 15538.01 353.36 53165.63 88888.00 2018-02-09 10:44:08.909 040 15538.04 353.36 53165.65 88888.00 2018-02-09 10:44:09.409 040 15537.99 353.32 53165.59 88888.00 2018-02-09 10:44:09.909 040 15537.97 353.35 53165.53 88888.00 2018-02-09 10:44:10.409 040 15537.98 353.38 53165.54 88888.00 2018-02-09 10:44:10.909 040 15537.99 353.38 53165.52 88888.00 2018-02-09 10:44:11.409 040 15538.03 353.38 53165.49 88888.00 2018-02-09 10:44:11.909 040 15538.01 353.35 53165.52 88888.00 2018-02-09 10:44:12.409 040 15538.01 353.35 53165.59 88888.00 2018-02-09 10:44:12.909 040 15538.05 353.34 53165.57 88888.00 2018-02-09 10:44:13.409 040 15538.03 353.32 53165.56 88888.00 2018-02-09 10:44:13.909 040 15538.02 353.31 53165.53 88888.00 2018-02-09 10:44:14.409 040 15537.98 353.33 53165.53 88888.00 2018-02-09 10:44:14.909 040 15537.97 353.29 53165.52 88888.00 2018-02-09 10:44:15.409 040 15537.98 353.26 53165.53 88888.00 2018-02-09 10:44:15.909 040 15537.98 353.26 53165.52 88888.00 2018-02-09 10:44:16.409 040 15537.98 353.27 53165.55 88888.00 2018-02-09 10:44:16.909 040 15537.98 353.29 53165.59 88888.00 2018-02-09 10:44:17.409 040 15538.01 353.26 53165.59 88888.00 2018-02-09 10:44:17.909 040 15537.99 353.27 53165.58 88888.00 2018-02-09 10:44:18.409 040 15537.97 353.29 53165.55 88888.00 2018-02-09 10:44:18.909 040 15537.98 353.29 53165.55 88888.00 2018-02-09 10:44:19.409 040 15537.95 353.27 53165.51 88888.00 2018-02-09 10:44:19.909 040 15537.97 353.29 53165.50 88888.00 2018-02-09 10:44:20.409 040 15537.97 353.30 53165.53 88888.00 2018-02-09 10:44:20.909 040 15537.96 353.31 53165.55 88888.00 2018-02-09 10:44:21.409 040 15537.95 353.30 53165.59 88888.00 2018-02-09 10:44:21.909 040 15537.93 353.30 53165.58 88888.00 2018-02-09 10:44:22.409 040 15537.92 353.30 53165.55 88888.00 2018-02-09 10:44:22.909 040 15537.87 353.32 53165.52 88888.00 2018-02-09 10:44:23.409 040 15537.89 353.35 53165.54 88888.00 2018-02-09 10:44:23.909 040 15537.86 353.33 53165.54 88888.00 2018-02-09 10:44:24.409 040 15537.89 353.32 53165.52 88888.00 2018-02-09 10:44:24.909 040 15537.90 353.32 53165.52 88888.00 2018-02-09 10:44:25.409 040 15537.86 353.34 53165.55 88888.00 2018-02-09 10:44:25.909 040 15537.84 353.38 53165.55 88888.00 2018-02-09 10:44:26.409 040 15537.85 353.34 53165.58 88888.00 2018-02-09 10:44:26.909 040 15537.86 353.30 53165.59 88888.00 2018-02-09 10:44:27.409 040 15537.83 353.30 53165.58 88888.00 2018-02-09 10:44:27.909 040 15537.87 353.31 53165.55 88888.00 2018-02-09 10:44:28.409 040 15537.87 353.31 53165.60 88888.00 2018-02-09 10:44:28.909 040 15537.87 353.32 53165.59 88888.00 2018-02-09 10:44:29.409 040 15537.89 353.32 53165.58 88888.00 2018-02-09 10:44:29.909 040 15537.86 353.34 53165.52 88888.00 2018-02-09 10:44:30.409 040 15537.85 353.32 53165.50 88888.00 2018-02-09 10:44:30.909 040 15537.86 353.31 53165.47 88888.00 2018-02-09 10:44:31.409 040 15537.84 353.30 53165.49 88888.00 2018-02-09 10:44:31.909 040 15537.81 353.27 53165.50 88888.00 2018-02-09 10:44:32.409 040 15537.81 353.31 53165.55 88888.00 2018-02-09 10:44:32.909 040 15537.83 353.33 53165.56 88888.00 2018-02-09 10:44:33.409 040 15537.87 353.34 53165.60 88888.00 2018-02-09 10:44:33.909 040 15537.81 353.33 53165.63 88888.00 2018-02-09 10:44:34.409 040 15537.80 353.31 53165.64 88888.00 2018-02-09 10:44:34.909 040 15537.78 353.32 53165.58 88888.00 2018-02-09 10:44:35.409 040 15537.79 353.32 53165.56 88888.00 2018-02-09 10:44:35.909 040 15537.84 353.31 53165.54 88888.00 2018-02-09 10:44:36.409 040 15537.87 353.32 53165.55 88888.00 2018-02-09 10:44:36.909 040 15537.88 353.31 53165.55 88888.00 2018-02-09 10:44:37.409 040 15537.93 353.31 53165.55 88888.00 2018-02-09 10:44:37.909 040 15537.92 353.29 53165.53 88888.00 2018-02-09 10:44:38.409 040 15537.90 353.32 53165.54 88888.00 2018-02-09 10:44:38.909 040 15537.90 353.32 53165.57 88888.00 2018-02-09 10:44:39.409 040 15537.88 353.34 53165.55 88888.00 2018-02-09 10:44:39.909 040 15537.88 353.36 53165.56 88888.00 2018-02-09 10:44:40.409 040 15537.93 353.35 53165.53 88888.00 2018-02-09 10:44:40.909 040 15537.96 353.34 53165.55 88888.00 2018-02-09 10:44:41.409 040 15537.96 353.34 53165.53 88888.00 2018-02-09 10:44:41.909 040 15537.97 353.32 53165.49 88888.00 2018-02-09 10:44:42.409 040 15537.94 353.32 53165.51 88888.00 2018-02-09 10:44:42.909 040 15537.95 353.36 53165.50 88888.00 2018-02-09 10:44:43.409 040 15537.89 353.39 53165.51 88888.00 2018-02-09 10:44:43.909 040 15537.89 353.35 53165.53 88888.00 2018-02-09 10:44:44.409 040 15537.92 353.35 53165.59 88888.00 2018-02-09 10:44:44.909 040 15537.94 353.36 53165.58 88888.00 2018-02-09 10:44:45.409 040 15537.92 353.35 53165.54 88888.00 2018-02-09 10:44:45.909 040 15537.90 353.36 53165.54 88888.00 2018-02-09 10:44:46.409 040 15537.97 353.36 53165.55 88888.00 2018-02-09 10:44:46.909 040 15537.95 353.34 53165.53 88888.00 2018-02-09 10:44:47.409 040 15537.94 353.31 53165.54 88888.00 2018-02-09 10:44:47.909 040 15537.93 353.32 53165.53 88888.00 2018-02-09 10:44:48.409 040 15537.95 353.33 53165.54 88888.00 2018-02-09 10:44:48.909 040 15537.95 353.33 53165.56 88888.00 2018-02-09 10:44:49.409 040 15537.96 353.34 53165.56 88888.00 2018-02-09 10:44:49.909 040 15537.94 353.30 53165.58 88888.00 2018-02-09 10:44:50.409 040 15537.93 353.32 53165.58 88888.00 2018-02-09 10:44:50.909 040 15537.98 353.34 53165.56 88888.00 2018-02-09 10:44:51.409 040 15537.97 353.35 53165.53 88888.00 2018-02-09 10:44:51.909 040 15537.97 353.34 53165.54 88888.00 2018-02-09 10:44:52.409 040 15537.94 353.35 53165.52 88888.00 2018-02-09 10:44:52.909 040 15537.95 353.36 53165.53 88888.00 2018-02-09 10:44:53.409 040 15537.97 353.35 53165.53 88888.00 2018-02-09 10:44:53.909 040 15537.94 353.29 53165.52 88888.00 2018-02-09 10:44:54.409 040 15537.95 353.26 53165.54 88888.00 2018-02-09 10:44:54.909 040 15537.96 353.27 53165.53 88888.00 2018-02-09 10:44:55.409 040 15537.94 353.27 53165.59 88888.00 2018-02-09 10:44:55.909 040 15537.95 353.30 53165.54 88888.00 2018-02-09 10:44:56.409 040 15537.94 353.32 53165.47 88888.00 2018-02-09 10:44:56.909 040 15537.92 353.33 53165.51 88888.00 2018-02-09 10:44:57.409 040 15537.94 353.31 53165.51 88888.00 2018-02-09 10:44:57.909 040 15537.96 353.32 53165.48 88888.00 2018-02-09 10:44:58.409 040 15537.98 353.34 53165.53 88888.00 2018-02-09 10:44:58.909 040 15537.93 353.35 53165.54 88888.00 2018-02-09 10:44:59.409 040 15537.90 353.34 53165.53 88888.00 2018-02-09 10:44:59.909 040 15537.92 353.31 53165.51 88888.00 2018-02-09 10:45:00.409 040 15537.83 353.31 53165.51 88888.00 2018-02-09 10:45:00.909 040 15537.85 353.26 53165.54 88888.00 2018-02-09 10:45:01.409 040 15537.83 353.23 53165.54 88888.00 2018-02-09 10:45:01.909 040 15537.87 353.23 53165.56 88888.00 2018-02-09 10:45:02.409 040 15537.89 353.26 53165.59 88888.00 2018-02-09 10:45:02.909 040 15537.86 353.25 53165.68 88888.00 2018-02-09 10:45:03.409 040 15537.88 353.30 53165.61 88888.00 2018-02-09 10:45:03.909 040 15537.87 353.31 53165.60 88888.00 2018-02-09 10:45:04.409 040 15537.86 353.31 53165.63 88888.00 2018-02-09 10:45:04.909 040 15537.87 353.32 53165.59 88888.00 2018-02-09 10:45:05.409 040 15537.85 353.24 53165.56 88888.00 2018-02-09 10:45:05.909 040 15537.79 353.23 53165.50 88888.00 2018-02-09 10:45:06.409 040 15537.81 353.30 53165.48 88888.00 2018-02-09 10:45:06.909 040 15537.81 353.27 53165.53 88888.00 2018-02-09 10:45:07.409 040 15537.84 353.30 53165.62 88888.00 2018-02-09 10:45:07.909 040 15537.84 353.33 53165.69 88888.00 2018-02-09 10:45:08.409 040 15537.74 353.35 53165.64 88888.00 2018-02-09 10:45:08.909 040 15537.71 353.36 53165.60 88888.00 2018-02-09 10:45:09.409 040 15537.75 353.38 53165.54 88888.00 2018-02-09 10:45:09.909 040 15537.76 353.41 53165.54 88888.00 2018-02-09 10:45:10.409 040 15537.75 353.39 53165.60 88888.00 2018-02-09 10:45:10.909 040 15537.78 353.39 53165.62 88888.00 2018-02-09 10:45:11.409 040 15537.75 353.38 53165.65 88888.00 2018-02-09 10:45:11.909 040 15537.74 353.41 53165.69 88888.00 2018-02-09 10:45:12.409 040 15537.72 353.41 53165.64 88888.00 2018-02-09 10:45:12.909 040 15537.70 353.42 53165.62 88888.00 2018-02-09 10:45:13.409 040 15537.68 353.47 53165.59 88888.00 2018-02-09 10:45:13.909 040 15537.70 353.47 53165.54 88888.00 2018-02-09 10:45:14.409 040 15537.75 353.42 53165.57 88888.00 2018-02-09 10:45:14.909 040 15537.75 353.43 53165.55 88888.00 2018-02-09 10:45:15.409 040 15537.75 353.44 53165.59 88888.00 2018-02-09 10:45:15.909 040 15537.78 353.45 53165.59 88888.00 2018-02-09 10:45:16.409 040 15537.77 353.47 53165.58 88888.00 2018-02-09 10:45:16.909 040 15537.74 353.44 53165.56 88888.00 2018-02-09 10:45:17.409 040 15537.74 353.41 53165.53 88888.00 2018-02-09 10:45:17.909 040 15537.74 353.39 53165.54 88888.00 2018-02-09 10:45:18.409 040 15537.71 353.40 53165.59 88888.00 2018-02-09 10:45:18.909 040 15537.72 353.43 53165.59 88888.00 2018-02-09 10:45:19.409 040 15537.72 353.41 53165.64 88888.00 2018-02-09 10:45:19.909 040 15537.74 353.38 53165.65 88888.00 2018-02-09 10:45:20.410 040 15537.74 353.41 53165.64 88888.00 2018-02-09 10:45:20.910 040 15537.70 353.40 53165.59 88888.00 2018-02-09 10:45:21.410 040 15537.74 353.38 53165.59 88888.00 2018-02-09 10:45:21.910 040 15537.76 353.36 53165.57 88888.00 2018-02-09 10:45:22.410 040 15537.85 353.39 53165.56 88888.00 2018-02-09 10:45:22.910 040 15537.86 353.41 53165.52 88888.00 2018-02-09 10:45:23.410 040 15537.85 353.41 53165.55 88888.00 2018-02-09 10:45:23.910 040 15537.84 353.40 53165.50 88888.00 2018-02-09 10:45:24.410 040 15537.85 353.38 53165.58 88888.00 2018-02-09 10:45:24.910 040 15537.83 353.38 53165.59 88888.00 2018-02-09 10:45:25.410 040 15537.84 353.33 53165.64 88888.00 2018-02-09 10:45:25.910 040 15537.85 353.30 53165.59 88888.00 2018-02-09 10:45:26.410 040 15537.88 353.29 53165.61 88888.00 2018-02-09 10:45:26.910 040 15537.85 353.30 53165.63 88888.00 2018-02-09 10:45:27.410 040 15537.86 353.27 53165.64 88888.00 2018-02-09 10:45:27.910 040 15537.85 353.26 53165.59 88888.00 2018-02-09 10:45:28.410 040 15537.83 353.30 53165.60 88888.00 2018-02-09 10:45:28.910 040 15537.88 353.26 53165.55 88888.00 2018-02-09 10:45:29.410 040 15537.90 353.24 53165.54 88888.00 2018-02-09 10:45:29.910 040 15537.86 353.27 53165.54 88888.00 2018-02-09 10:45:30.410 040 15537.84 353.31 53165.55 88888.00 2018-02-09 10:45:30.910 040 15537.79 353.30 53165.61 88888.00 2018-02-09 10:45:31.410 040 15537.79 353.26 53165.64 88888.00 2018-02-09 10:45:31.910 040 15537.83 353.25 53165.58 88888.00 2018-02-09 10:45:32.410 040 15537.81 353.26 53165.56 88888.00 2018-02-09 10:45:32.910 040 15537.81 353.31 53165.53 88888.00 2018-02-09 10:45:33.410 040 15537.81 353.30 53165.52 88888.00 2018-02-09 10:45:33.910 040 15537.83 353.25 53165.47 88888.00 2018-02-09 10:45:34.410 040 15537.87 353.29 53165.49 88888.00 2018-02-09 10:45:34.910 040 15537.85 353.26 53165.48 88888.00 2018-02-09 10:45:35.410 040 15537.86 353.18 53165.49 88888.00 2018-02-09 10:45:35.910 040 15537.88 353.19 53165.52 88888.00 2018-02-09 10:45:36.410 040 15537.92 353.23 53165.52 88888.00 2018-02-09 10:45:36.910 040 15537.89 353.24 53165.47 88888.00 2018-02-09 10:45:37.410 040 15537.90 353.24 53165.48 88888.00 2018-02-09 10:45:37.910 040 15537.90 353.23 53165.53 88888.00 2018-02-09 10:45:38.410 040 15537.87 353.26 53165.48 88888.00 2018-02-09 10:45:38.910 040 15537.90 353.29 53165.45 88888.00 2018-02-09 10:45:39.410 040 15537.88 353.25 53165.43 88888.00 2018-02-09 10:45:39.910 040 15537.86 353.25 53165.41 88888.00 2018-02-09 10:45:40.410 040 15537.88 353.27 53165.41 88888.00 2018-02-09 10:45:40.910 040 15537.90 353.29 53165.38 88888.00 2018-02-09 10:45:41.410 040 15537.90 353.30 53165.41 88888.00 2018-02-09 10:45:41.910 040 15537.93 353.27 53165.43 88888.00 2018-02-09 10:45:42.410 040 15537.93 353.27 53165.45 88888.00 2018-02-09 10:45:42.910 040 15537.94 353.31 53165.47 88888.00 2018-02-09 10:45:43.410 040 15537.94 353.33 53165.51 88888.00 2018-02-09 10:45:43.910 040 15537.88 353.32 53165.47 88888.00 2018-02-09 10:45:44.410 040 15537.89 353.31 53165.42 88888.00 2018-02-09 10:45:44.910 040 15537.88 353.33 53165.40 88888.00 2018-02-09 10:45:45.410 040 15537.87 353.33 53165.45 88888.00 2018-02-09 10:45:45.910 040 15537.88 353.36 53165.41 88888.00 2018-02-09 10:45:46.410 040 15537.98 353.38 53165.40 88888.00 2018-02-09 10:45:46.910 040 15537.97 353.39 53165.43 88888.00 2018-02-09 10:45:47.410 040 15537.95 353.40 53165.47 88888.00 2018-02-09 10:45:47.910 040 15537.89 353.40 53165.47 88888.00 2018-02-09 10:45:48.410 040 15537.92 353.39 53165.47 88888.00 2018-02-09 10:45:48.910 040 15537.89 353.36 53165.44 88888.00 2018-02-09 10:45:49.410 040 15537.92 353.36 53165.40 88888.00 2018-02-09 10:45:49.910 040 15537.92 353.36 53165.39 88888.00 2018-02-09 10:45:50.410 040 15537.89 353.40 53165.49 88888.00 2018-02-09 10:45:50.910 040 15537.90 353.39 53165.51 88888.00 2018-02-09 10:45:51.410 040 15537.94 353.39 53165.49 88888.00 2018-02-09 10:45:51.910 040 15538.01 353.39 53165.50 88888.00 2018-02-09 10:45:52.410 040 15538.02 353.41 53165.43 88888.00 2018-02-09 10:45:52.910 040 15538.04 353.39 53165.44 88888.00 2018-02-09 10:45:53.410 040 15537.97 353.40 53165.43 88888.00 2018-02-09 10:45:53.910 040 15537.92 353.39 53165.43 88888.00 2018-02-09 10:45:54.410 040 15537.92 353.40 53165.44 88888.00 2018-02-09 10:45:54.910 040 15538.01 353.36 53165.47 88888.00 2018-02-09 10:45:55.410 040 15538.02 353.36 53165.42 88888.00 2018-02-09 10:45:55.910 040 15538.01 353.36 53165.39 88888.00 2018-02-09 10:45:56.410 040 15537.94 353.32 53165.44 88888.00 2018-02-09 10:45:56.910 040 15537.93 353.30 53165.52 88888.00 2018-02-09 10:45:57.410 040 15537.92 353.31 53165.47 88888.00 2018-02-09 10:45:57.910 040 15537.95 353.32 53165.48 88888.00 2018-02-09 10:45:58.410 040 15537.97 353.32 53165.47 88888.00 2018-02-09 10:45:58.910 040 15537.94 353.25 53165.45 88888.00 2018-02-09 10:45:59.410 040 15537.94 353.25 53165.47 88888.00 2018-02-09 10:45:59.910 040 15537.94 353.25 53165.45 88888.00 2018-02-09 10:46:00.410 040 15537.93 353.24 53165.48 88888.00 2018-02-09 10:46:00.910 040 15537.96 353.25 53165.45 88888.00 2018-02-09 10:46:01.410 040 15537.97 353.27 53165.49 88888.00 2018-02-09 10:46:01.910 040 15537.98 353.30 53165.45 88888.00 2018-02-09 10:46:02.410 040 15537.97 353.29 53165.47 88888.00 2018-02-09 10:46:02.910 040 15537.97 353.27 53165.44 88888.00 2018-02-09 10:46:03.410 040 15537.97 353.32 53165.48 88888.00 2018-02-09 10:46:03.910 040 15538.02 353.31 53165.49 88888.00 2018-02-09 10:46:04.410 040 15538.01 353.27 53165.47 88888.00 2018-02-09 10:46:04.910 040 15537.97 353.27 53165.43 88888.00 2018-02-09 10:46:05.410 040 15537.96 353.30 53165.43 88888.00 2018-02-09 10:46:05.910 040 15537.89 353.27 53165.37 88888.00 2018-02-09 10:46:06.410 040 15537.95 353.29 53165.37 88888.00 2018-02-09 10:46:06.910 040 15537.95 353.26 53165.44 88888.00 2018-02-09 10:46:07.410 040 15537.97 353.26 53165.39 88888.00 2018-02-09 10:46:07.910 040 15537.95 353.26 53165.39 88888.00 2018-02-09 10:46:08.410 040 15537.96 353.26 53165.37 88888.00 2018-02-09 10:46:08.910 040 15537.93 353.25 53165.37 88888.00 2018-02-09 10:46:09.410 040 15537.86 353.25 53165.43 88888.00 2018-02-09 10:46:09.910 040 15537.88 353.27 53165.51 88888.00 2018-02-09 10:46:10.410 040 15537.92 353.31 53165.52 88888.00 2018-02-09 10:46:10.910 040 15537.90 353.26 53165.55 88888.00 2018-02-09 10:46:11.410 040 15537.94 353.23 53165.54 88888.00 2018-02-09 10:46:11.910 040 15537.99 353.27 53165.59 88888.00 2018-02-09 10:46:12.410 040 15537.98 353.27 53165.57 88888.00 2018-02-09 10:46:12.910 040 15537.96 353.30 53165.59 88888.00 2018-02-09 10:46:13.410 040 15537.93 353.30 53165.55 88888.00 2018-02-09 10:46:13.910 040 15537.93 353.26 53165.52 88888.00 2018-02-09 10:46:14.410 040 15537.93 353.27 53165.44 88888.00 2018-02-09 10:46:14.910 040 15537.97 353.32 53165.42 88888.00 2018-02-09 10:46:15.410 040 15538.01 353.32 53165.52 88888.00 2018-02-09 10:46:15.910 040 15537.96 353.27 53165.54 88888.00 2018-02-09 10:46:16.410 040 15537.96 353.26 53165.51 88888.00 2018-02-09 10:46:16.910 040 15537.93 353.25 53165.51 88888.00 2018-02-09 10:46:17.410 040 15537.97 353.30 53165.53 88888.00 2018-02-09 10:46:17.910 040 15537.97 353.25 53165.54 88888.00 2018-02-09 10:46:18.410 040 15537.94 353.27 53165.51 88888.00 2018-02-09 10:46:18.910 040 15537.99 353.30 53165.47 88888.00 2018-02-09 10:46:19.410 040 15538.02 353.30 53165.51 88888.00 2018-02-09 10:46:19.910 040 15538.01 353.27 53165.51 88888.00 2018-02-09 10:46:20.410 040 15537.98 353.29 53165.47 88888.00 2018-02-09 10:46:20.910 040 15537.99 353.29 53165.49 88888.00 2018-02-09 10:46:21.410 040 15537.94 353.29 53165.52 88888.00 2018-02-09 10:46:21.910 040 15537.92 353.27 53165.53 88888.00 2018-02-09 10:46:22.410 040 15537.93 353.27 53165.57 88888.00 2018-02-09 10:46:22.910 040 15537.90 353.29 53165.58 88888.00 2018-02-09 10:46:23.410 040 15537.93 353.25 53165.59 88888.00 2018-02-09 10:46:23.910 040 15537.97 353.23 53165.57 88888.00 2018-02-09 10:46:24.410 040 15538.03 353.23 53165.59 88888.00 2018-02-09 10:46:24.910 040 15538.03 353.25 53165.65 88888.00 2018-02-09 10:46:25.410 040 15537.97 353.24 53165.61 88888.00 2018-02-09 10:46:25.910 040 15537.95 353.24 53165.55 88888.00 2018-02-09 10:46:26.410 040 15538.01 353.24 53165.56 88888.00 2018-02-09 10:46:26.910 040 15538.01 353.29 53165.55 88888.00 2018-02-09 10:46:27.410 040 15537.97 353.27 53165.49 88888.00 2018-02-09 10:46:27.910 040 15537.97 353.25 53165.57 88888.00 2018-02-09 10:46:28.410 040 15537.95 353.25 53165.58 88888.00 2018-02-09 10:46:28.910 040 15537.93 353.31 53165.51 88888.00 2018-02-09 10:46:29.410 040 15537.97 353.32 53165.51 88888.00 2018-02-09 10:46:29.910 040 15537.99 353.32 53165.59 88888.00 2018-02-09 10:46:30.410 040 15537.99 353.31 53165.60 88888.00 2018-02-09 10:46:30.910 040 15538.01 353.36 53165.59 88888.00 2018-02-09 10:46:31.410 040 15538.01 353.41 53165.55 88888.00 2018-02-09 10:46:31.910 040 15537.98 353.39 53165.56 88888.00 2018-02-09 10:46:32.410 040 15537.96 353.36 53165.56 88888.00 2018-02-09 10:46:32.910 040 15537.98 353.32 53165.49 88888.00 2018-02-09 10:46:33.410 040 15537.98 353.34 53165.52 88888.00 2018-02-09 10:46:33.910 040 15538.01 353.34 53165.51 88888.00 2018-02-09 10:46:34.410 040 15537.99 353.31 53165.50 88888.00 2018-02-09 10:46:34.910 040 15537.96 353.31 53165.52 88888.00 2018-02-09 10:46:35.410 040 15537.96 353.31 53165.49 88888.00 2018-02-09 10:46:35.910 040 15538.02 353.35 53165.57 88888.00 2018-02-09 10:46:36.410 040 15537.99 353.36 53165.62 88888.00 2018-02-09 10:46:36.910 040 15537.95 353.39 53165.61 88888.00 2018-02-09 10:46:37.410 040 15537.97 353.44 53165.58 88888.00 2018-02-09 10:46:37.910 040 15538.01 353.45 53165.56 88888.00 2018-02-09 10:46:38.410 040 15538.02 353.44 53165.56 88888.00 2018-02-09 10:46:38.910 040 15538.02 353.44 53165.58 88888.00 2018-02-09 10:46:39.410 040 15537.96 353.47 53165.57 88888.00 2018-02-09 10:46:39.910 040 15537.95 353.41 53165.55 88888.00 2018-02-09 10:46:40.410 040 15537.89 353.41 53165.57 88888.00 2018-02-09 10:46:40.910 040 15537.94 353.39 53165.55 88888.00 2018-02-09 10:46:41.410 040 15537.92 353.39 53165.52 88888.00 2018-02-09 10:46:41.910 040 15537.97 353.42 53165.52 88888.00 2018-02-09 10:46:42.410 040 15537.97 353.43 53165.53 88888.00 2018-02-09 10:46:42.910 040 15537.98 353.38 53165.55 88888.00 2018-02-09 10:46:43.410 040 15538.01 353.42 53165.61 88888.00 2018-02-09 10:46:43.910 040 15537.99 353.43 53165.57 88888.00 2018-02-09 10:46:44.410 040 15537.99 353.42 53165.55 88888.00 2018-02-09 10:46:44.910 040 15537.97 353.39 53165.51 88888.00 2018-02-09 10:46:45.410 040 15537.93 353.39 53165.52 88888.00 2018-02-09 10:46:45.910 040 15537.95 353.40 53165.53 88888.00 2018-02-09 10:46:46.410 040 15537.96 353.39 53165.56 88888.00 2018-02-09 10:46:46.910 040 15537.96 353.34 53165.52 88888.00 2018-02-09 10:46:47.410 040 15537.94 353.34 53165.51 88888.00 2018-02-09 10:46:47.910 040 15537.94 353.38 53165.52 88888.00 2018-02-09 10:46:48.410 040 15537.92 353.36 53165.45 88888.00 2018-02-09 10:46:48.910 040 15537.93 353.38 53165.49 88888.00 2018-02-09 10:46:49.410 040 15537.89 353.39 53165.50 88888.00 2018-02-09 10:46:49.910 040 15537.92 353.41 53165.42 88888.00 2018-02-09 10:46:50.410 040 15537.93 353.40 53165.43 88888.00 2018-02-09 10:46:50.910 040 15537.92 353.36 53165.52 88888.00 2018-02-09 10:46:51.410 040 15537.95 353.35 53165.51 88888.00 2018-02-09 10:46:51.910 040 15537.98 353.39 53165.50 88888.00 2018-02-09 10:46:52.410 040 15537.96 353.36 53165.52 88888.00 2018-02-09 10:46:52.910 040 15537.99 353.30 53165.48 88888.00 2018-02-09 10:46:53.410 040 15538.01 353.29 53165.43 88888.00 2018-02-09 10:46:53.910 040 15538.02 353.34 53165.43 88888.00 2018-02-09 10:46:54.410 040 15538.02 353.41 53165.48 88888.00 2018-02-09 10:46:54.910 040 15537.99 353.40 53165.51 88888.00 2018-02-09 10:46:55.410 040 15537.92 353.41 53165.50 88888.00 2018-02-09 10:46:55.910 040 15537.93 353.43 53165.47 88888.00 2018-02-09 10:46:56.410 040 15537.99 353.41 53165.45 88888.00 2018-02-09 10:46:56.910 040 15537.98 353.36 53165.43 88888.00 2018-02-09 10:46:57.410 040 15537.98 353.38 53165.45 88888.00 2018-02-09 10:46:57.910 040 15537.98 353.41 53165.44 88888.00 2018-02-09 10:46:58.410 040 15537.98 353.43 53165.42 88888.00 2018-02-09 10:46:58.910 040 15537.95 353.44 53165.42 88888.00 2018-02-09 10:46:59.410 040 15538.01 353.43 53165.47 88888.00 2018-02-09 10:46:59.910 040 15538.05 353.44 53165.50 88888.00 2018-02-09 10:47:00.410 040 15538.01 353.47 53165.44 88888.00 2018-02-09 10:47:00.910 040 15538.01 353.42 53165.40 88888.00 2018-02-09 10:47:01.410 040 15538.04 353.42 53165.31 88888.00 2018-02-09 10:47:01.910 040 15538.05 353.45 53165.32 88888.00 2018-02-09 10:47:02.410 040 15538.05 353.45 53165.34 88888.00 2018-02-09 10:47:02.910 040 15538.02 353.42 53165.31 88888.00 2018-02-09 10:47:03.410 040 15538.01 353.41 53165.28 88888.00 2018-02-09 10:47:03.910 040 15538.01 353.41 53165.38 88888.00 2018-02-09 10:47:04.410 040 15538.02 353.41 53165.42 88888.00 2018-02-09 10:47:04.910 040 15538.02 353.39 53165.41 88888.00 2018-02-09 10:47:05.410 040 15538.04 353.41 53165.41 88888.00 2018-02-09 10:47:05.910 040 15538.04 353.50 53165.37 88888.00 2018-02-09 10:47:06.410 040 15538.03 353.51 53165.36 88888.00 2018-02-09 10:47:06.910 040 15538.05 353.47 53165.35 88888.00 2018-02-09 10:47:07.410 040 15538.02 353.42 53165.33 88888.00 2018-02-09 10:47:07.910 040 15538.03 353.41 53165.34 88888.00 2018-02-09 10:47:08.410 040 15538.04 353.47 53165.36 88888.00 2018-02-09 10:47:08.910 040 15538.02 353.47 53165.39 88888.00 2018-02-09 10:47:09.410 040 15538.02 353.39 53165.43 88888.00 2018-02-09 10:47:09.910 040 15538.04 353.39 53165.47 88888.00 2018-02-09 10:47:10.410 040 15538.06 353.40 53165.43 88888.00 2018-02-09 10:47:10.910 040 15538.08 353.39 53165.47 88888.00 2018-02-09 10:47:11.410 040 15538.11 353.41 53165.45 88888.00 2018-02-09 10:47:11.910 040 15538.08 353.42 53165.42 88888.00 2018-02-09 10:47:12.410 040 15538.08 353.42 53165.38 88888.00 2018-02-09 10:47:12.910 040 15538.08 353.43 53165.41 88888.00 2018-02-09 10:47:13.410 040 15538.10 353.42 53165.40 88888.00 2018-02-09 10:47:13.910 040 15538.04 353.44 53165.33 88888.00 2018-02-09 10:47:14.410 040 15538.06 353.44 53165.32 88888.00 2018-02-09 10:47:14.910 040 15538.06 353.42 53165.36 88888.00 2018-02-09 10:47:15.410 040 15538.03 353.41 53165.35 88888.00 2018-02-09 10:47:15.910 040 15538.07 353.36 53165.35 88888.00 2018-02-09 10:47:16.410 040 15538.07 353.34 53165.35 88888.00 2018-02-09 10:47:16.910 040 15538.10 353.38 53165.36 88888.00 2018-02-09 10:47:17.410 040 15538.11 353.38 53165.36 88888.00 2018-02-09 10:47:17.910 040 15538.11 353.34 53165.40 88888.00 2018-02-09 10:47:18.410 040 15538.07 353.35 53165.44 88888.00 2018-02-09 10:47:18.910 040 15538.07 353.39 53165.40 88888.00 2018-02-09 10:47:19.410 040 15538.11 353.39 53165.38 88888.00 2018-02-09 10:47:19.910 040 15538.10 353.40 53165.41 88888.00 2018-02-09 10:47:20.410 040 15538.12 353.39 53165.43 88888.00 2018-02-09 10:47:20.910 040 15538.06 353.41 53165.45 88888.00 2018-02-09 10:47:21.410 040 15538.07 353.45 53165.51 88888.00 2018-02-09 10:47:21.910 040 15538.08 353.44 53165.50 88888.00 2018-02-09 10:47:22.410 040 15538.07 353.40 53165.47 88888.00 2018-02-09 10:47:22.910 040 15538.12 353.39 53165.51 88888.00 2018-02-09 10:47:23.410 040 15538.10 353.32 53165.51 88888.00 2018-02-09 10:47:23.910 040 15538.10 353.32 53165.48 88888.00 2018-02-09 10:47:24.410 040 15538.08 353.33 53165.49 88888.00 2018-02-09 10:47:24.910 040 15538.12 353.39 53165.49 88888.00 2018-02-09 10:47:25.410 040 15538.12 353.40 53165.50 88888.00 2018-02-09 10:47:25.910 040 15538.14 353.41 53165.51 88888.00 2018-02-09 10:47:26.410 040 15538.11 353.47 53165.51 88888.00 2018-02-09 10:47:26.910 040 15538.06 353.44 53165.49 88888.00 2018-02-09 10:47:27.410 040 15538.06 353.44 53165.48 88888.00 2018-02-09 10:47:27.910 040 15538.13 353.44 53165.45 88888.00 2018-02-09 10:47:28.410 040 15538.11 353.43 53165.49 88888.00 2018-02-09 10:47:28.910 040 15538.05 353.41 53165.51 88888.00 2018-02-09 10:47:29.410 040 15538.10 353.43 53165.47 88888.00 2018-02-09 10:47:29.910 040 15538.07 353.42 53165.47 88888.00 2018-02-09 10:47:30.410 040 15538.08 353.42 53165.50 88888.00 2018-02-09 10:47:30.910 040 15538.08 353.40 53165.51 88888.00 2018-02-09 10:47:31.410 040 15537.98 353.40 53165.47 88888.00 2018-02-09 10:47:31.910 040 15537.96 353.42 53165.40 88888.00 2018-02-09 10:47:32.410 040 15538.01 353.45 53165.45 88888.00 2018-02-09 10:47:32.910 040 15538.03 353.40 53165.51 88888.00 2018-02-09 10:47:33.410 040 15538.01 353.36 53165.47 88888.00 2018-02-09 10:47:33.910 040 15538.03 353.39 53165.39 88888.00 2018-02-09 10:47:34.410 040 15538.02 353.41 53165.41 88888.00 2018-02-09 10:47:34.910 040 15538.02 353.43 53165.48 88888.00 2018-02-09 10:47:35.410 040 15538.05 353.40 53165.42 88888.00 2018-02-09 10:47:35.910 040 15538.03 353.38 53165.43 88888.00 2018-02-09 10:47:36.410 040 15538.01 353.36 53165.40 88888.00 2018-02-09 10:47:36.910 040 15538.01 353.41 53165.40 88888.00 2018-02-09 10:47:37.410 040 15538.06 353.43 53165.41 88888.00 2018-02-09 10:47:37.910 040 15538.08 353.40 53165.45 88888.00 2018-02-09 10:47:38.410 040 15538.07 353.40 53165.45 88888.00 2018-02-09 10:47:38.910 040 15538.04 353.42 53165.43 88888.00 2018-02-09 10:47:39.410 040 15538.06 353.42 53165.38 88888.00 2018-02-09 10:47:39.910 040 15538.04 353.43 53165.35 88888.00 2018-02-09 10:47:40.410 040 15538.06 353.41 53165.37 88888.00 2018-02-09 10:47:40.910 040 15538.04 353.39 53165.38 88888.00 2018-02-09 10:47:41.410 040 15538.03 353.39 53165.38 88888.00 2018-02-09 10:47:41.910 040 15538.08 353.40 53165.37 88888.00 2018-02-09 10:47:42.410 040 15538.11 353.42 53165.39 88888.00 2018-02-09 10:47:42.910 040 15538.04 353.39 53165.36 88888.00 2018-02-09 10:47:43.410 040 15538.05 353.35 53165.35 88888.00 2018-02-09 10:47:43.910 040 15538.11 353.34 53165.40 88888.00 2018-02-09 10:47:44.410 040 15538.13 353.34 53165.35 88888.00 2018-02-09 10:47:44.910 040 15538.10 353.31 53165.39 88888.00 2018-02-09 10:47:45.410 040 15538.12 353.32 53165.42 88888.00 2018-02-09 10:47:45.910 040 15538.12 353.33 53165.36 88888.00 2018-02-09 10:47:46.410 040 15538.06 353.35 53165.33 88888.00 2018-02-09 10:47:46.910 040 15538.06 353.36 53165.36 88888.00 2018-02-09 10:47:47.410 040 15538.13 353.36 53165.37 88888.00 2018-02-09 10:47:47.910 040 15538.15 353.33 53165.39 88888.00 2018-02-09 10:47:48.410 040 15538.14 353.34 53165.42 88888.00 2018-02-09 10:47:48.910 040 15538.13 353.36 53165.40 88888.00 2018-02-09 10:47:49.410 040 15538.12 353.40 53165.32 88888.00 2018-02-09 10:47:49.910 040 15538.15 353.39 53165.38 88888.00 2018-02-09 10:47:50.410 040 15538.19 353.33 53165.42 88888.00 2018-02-09 10:47:50.910 040 15538.19 353.29 53165.51 88888.00 2018-02-09 10:47:51.410 040 15538.16 353.27 53165.49 88888.00 2018-02-09 10:47:51.910 040 15538.14 353.30 53165.50 88888.00 2018-02-09 10:47:52.410 040 15538.17 353.30 53165.51 88888.00 2018-02-09 10:47:52.910 040 15538.21 353.26 53165.51 88888.00 2018-02-09 10:47:53.410 040 15538.25 353.23 53165.48 88888.00 2018-02-09 10:47:53.910 040 15538.29 353.17 53165.50 88888.00 2018-02-09 10:47:54.410 040 15538.29 353.19 53165.48 88888.00 2018-02-09 10:47:54.910 040 15538.26 353.21 53165.42 88888.00 2018-02-09 10:47:55.410 040 15538.22 353.25 53165.39 88888.00 2018-02-09 10:47:55.910 040 15538.24 353.33 53165.38 88888.00 2018-02-09 10:47:56.410 040 15538.24 353.33 53165.37 88888.00 2018-02-09 10:47:56.910 040 15538.24 353.29 53165.38 88888.00 2018-02-09 10:47:57.410 040 15538.21 353.30 53165.41 88888.00 2018-02-09 10:47:57.910 040 15538.21 353.32 53165.40 88888.00 2018-02-09 10:47:58.410 040 15538.20 353.29 53165.39 88888.00 2018-02-09 10:47:58.910 040 15538.15 353.27 53165.44 88888.00 2018-02-09 10:47:59.410 040 15538.13 353.26 53165.41 88888.00 2018-02-09 10:47:59.910 040 15538.14 353.25 53165.44 88888.00 2018-02-09 10:48:00.410 040 15538.14 353.25 53165.40 88888.00 2018-02-09 10:48:00.910 040 15538.13 353.27 53165.39 88888.00 2018-02-09 10:48:01.410 040 15538.13 353.26 53165.43 88888.00 2018-02-09 10:48:01.910 040 15538.14 353.24 53165.41 88888.00 2018-02-09 10:48:02.410 040 15538.13 353.24 53165.43 88888.00 2018-02-09 10:48:02.910 040 15538.13 353.26 53165.48 88888.00 2018-02-09 10:48:03.410 040 15538.15 353.26 53165.47 88888.00 2018-02-09 10:48:03.910 040 15538.11 353.26 53165.48 88888.00 2018-02-09 10:48:04.410 040 15538.07 353.30 53165.44 88888.00 2018-02-09 10:48:04.910 040 15538.06 353.26 53165.41 88888.00 2018-02-09 10:48:05.410 040 15538.05 353.25 53165.42 88888.00 2018-02-09 10:48:05.910 040 15537.98 353.29 53165.42 88888.00 2018-02-09 10:48:06.410 040 15537.97 353.31 53165.39 88888.00 2018-02-09 10:48:06.910 040 15538.01 353.30 53165.38 88888.00 2018-02-09 10:48:07.410 040 15538.02 353.29 53165.45 88888.00 2018-02-09 10:48:07.910 040 15538.03 353.32 53165.45 88888.00 2018-02-09 10:48:08.410 040 15537.99 353.35 53165.43 88888.00 2018-02-09 10:48:08.910 040 15538.01 353.34 53165.49 88888.00 2018-02-09 10:48:09.410 040 15538.01 353.36 53165.48 88888.00 2018-02-09 10:48:09.910 040 15538.01 353.36 53165.48 88888.00 2018-02-09 10:48:10.410 040 15538.01 353.38 53165.41 88888.00 2018-02-09 10:48:10.910 040 15537.97 353.36 53165.39 88888.00 2018-02-09 10:48:11.410 040 15537.98 353.32 53165.37 88888.00 2018-02-09 10:48:11.910 040 15538.03 353.33 53165.41 88888.00 2018-02-09 10:48:12.410 040 15537.98 353.34 53165.45 88888.00 2018-02-09 10:48:12.910 040 15537.96 353.38 53165.45 88888.00 2018-02-09 10:48:13.410 040 15537.94 353.40 53165.42 88888.00 2018-02-09 10:48:13.910 040 15537.99 353.40 53165.42 88888.00 2018-02-09 10:48:14.410 040 15538.03 353.36 53165.48 88888.00 2018-02-09 10:48:14.910 040 15537.99 353.32 53165.49 88888.00 2018-02-09 10:48:15.410 040 15537.93 353.32 53165.45 88888.00 2018-02-09 10:48:15.910 040 15537.90 353.38 53165.40 88888.00 2018-02-09 10:48:16.410 040 15538.01 353.41 53165.42 88888.00 2018-02-09 10:48:16.910 040 15538.01 353.39 53165.45 88888.00 2018-02-09 10:48:17.410 040 15537.97 353.35 53165.45 88888.00 2018-02-09 10:48:17.910 040 15537.99 353.35 53165.48 88888.00 2018-02-09 10:48:18.410 040 15537.98 353.36 53165.53 88888.00 2018-02-09 10:48:18.910 040 15537.99 353.39 53165.51 88888.00 2018-02-09 10:48:19.410 040 15537.98 353.42 53165.41 88888.00 2018-02-09 10:48:19.910 040 15537.97 353.41 53165.38 88888.00 2018-02-09 10:48:20.410 040 15538.04 353.39 53165.45 88888.00 2018-02-09 10:48:20.910 040 15538.04 353.39 53165.50 88888.00 2018-02-09 10:48:21.410 040 15538.06 353.39 53165.51 88888.00 2018-02-09 10:48:21.910 040 15538.03 353.39 53165.49 88888.00 2018-02-09 10:48:22.410 040 15538.04 353.38 53165.45 88888.00 2018-02-09 10:48:22.910 040 15538.06 353.41 53165.40 88888.00 2018-02-09 10:48:23.410 040 15538.05 353.43 53165.42 88888.00 2018-02-09 10:48:23.910 040 15538.04 353.40 53165.42 88888.00 2018-02-09 10:48:24.410 040 15538.06 353.39 53165.39 88888.00 2018-02-09 10:48:24.910 040 15538.10 353.38 53165.35 88888.00 2018-02-09 10:48:25.410 040 15538.07 353.35 53165.34 88888.00 2018-02-09 10:48:25.910 040 15538.05 353.36 53165.37 88888.00 2018-02-09 10:48:26.410 040 15538.04 353.33 53165.39 88888.00 2018-02-09 10:48:26.910 040 15538.13 353.32 53165.34 88888.00 2018-02-09 10:48:27.410 040 15538.14 353.33 53165.30 88888.00 2018-02-09 10:48:27.910 040 15538.13 353.35 53165.35 88888.00 2018-02-09 10:48:28.410 040 15538.12 353.33 53165.32 88888.00 2018-02-09 10:48:28.910 040 15538.15 353.33 53165.34 88888.00 2018-02-09 10:48:29.410 040 15538.12 353.35 53165.36 88888.00 2018-02-09 10:48:29.910 040 15538.15 353.35 53165.34 88888.00 2018-02-09 10:48:30.410 040 15538.16 353.30 53165.30 88888.00 2018-02-09 10:48:30.910 040 15538.19 353.30 53165.28 88888.00 2018-02-09 10:48:31.410 040 15538.19 353.32 53165.25 88888.00 2018-02-09 10:48:31.910 040 15538.16 353.32 53165.25 88888.00 2018-02-09 10:48:32.410 040 15538.16 353.33 53165.27 88888.00 2018-02-09 10:48:32.910 040 15538.19 353.38 53165.30 88888.00 2018-02-09 10:48:33.410 040 15538.23 353.38 53165.38 88888.00 2018-02-09 10:48:33.910 040 15538.24 353.32 53165.39 88888.00 2018-02-09 10:48:34.410 040 15538.22 353.32 53165.34 88888.00 2018-02-09 10:48:34.910 040 15538.23 353.32 53165.30 88888.00 2018-02-09 10:48:35.410 040 15538.28 353.31 53165.30 88888.00 2018-02-09 10:48:35.910 040 15538.24 353.34 53165.31 88888.00 2018-02-09 10:48:36.410 040 15538.24 353.32 53165.28 88888.00 2018-02-09 10:48:36.910 040 15538.21 353.34 53165.25 88888.00 2018-02-09 10:48:37.410 040 15538.19 353.33 53165.32 88888.00 2018-02-09 10:48:37.910 040 15538.23 353.31 53165.37 88888.00 2018-02-09 10:48:38.410 040 15538.24 353.32 53165.37 88888.00 2018-02-09 10:48:38.910 040 15538.24 353.34 53165.37 88888.00 2018-02-09 10:48:39.410 040 15538.23 353.35 53165.33 88888.00 2018-02-09 10:48:39.910 040 15538.25 353.35 53165.33 88888.00 2018-02-09 10:48:40.410 040 15538.31 353.35 53165.38 88888.00 2018-02-09 10:48:40.910 040 15538.25 353.35 53165.40 88888.00 2018-02-09 10:48:41.410 040 15538.25 353.34 53165.37 88888.00 2018-02-09 10:48:41.910 040 15538.26 353.33 53165.38 88888.00 2018-02-09 10:48:42.410 040 15538.25 353.35 53165.33 88888.00 2018-02-09 10:48:42.910 040 15538.22 353.32 53165.37 88888.00 2018-02-09 10:48:43.410 040 15538.22 353.32 53165.35 88888.00 2018-02-09 10:48:43.910 040 15538.24 353.31 53165.35 88888.00 2018-02-09 10:48:44.410 040 15538.25 353.30 53165.35 88888.00 2018-02-09 10:48:44.910 040 15538.28 353.26 53165.36 88888.00 2018-02-09 10:48:45.410 040 15538.25 353.24 53165.34 88888.00 2018-02-09 10:48:45.910 040 15538.24 353.22 53165.28 88888.00 2018-02-09 10:48:46.410 040 15538.20 353.26 53165.33 88888.00 2018-02-09 10:48:46.910 040 15538.23 353.31 53165.33 88888.00 2018-02-09 10:48:47.410 040 15538.24 353.30 53165.38 88888.00 2018-02-09 10:48:47.910 040 15538.26 353.31 53165.36 88888.00 2018-02-09 10:48:48.410 040 15538.28 353.30 53165.35 88888.00 2018-02-09 10:48:48.910 040 15538.24 353.25 53165.36 88888.00 2018-02-09 10:48:49.410 040 15538.25 353.24 53165.37 88888.00 2018-02-09 10:48:49.910 040 15538.28 353.26 53165.37 88888.00 2018-02-09 10:48:50.410 040 15538.25 353.26 53165.40 88888.00 2018-02-09 10:48:50.910 040 15538.21 353.24 53165.35 88888.00 2018-02-09 10:48:51.410 040 15538.21 353.26 53165.40 88888.00 2018-02-09 10:48:51.910 040 15538.23 353.29 53165.45 88888.00 2018-02-09 10:48:52.410 040 15538.20 353.25 53165.43 88888.00 2018-02-09 10:48:52.910 040 15538.15 353.25 53165.37 88888.00 2018-02-09 10:48:53.410 040 15538.15 353.26 53165.39 88888.00 2018-02-09 10:48:53.910 040 15538.16 353.27 53165.41 88888.00 2018-02-09 10:48:54.410 040 15538.16 353.30 53165.39 88888.00 2018-02-09 10:48:54.910 040 15538.16 353.31 53165.45 88888.00 2018-02-09 10:48:55.410 040 15538.24 353.30 53165.44 88888.00 2018-02-09 10:48:55.910 040 15538.23 353.26 53165.41 88888.00 2018-02-09 10:48:56.410 040 15538.20 353.25 53165.44 88888.00 2018-02-09 10:48:56.910 040 15538.17 353.23 53165.42 88888.00 2018-02-09 10:48:57.410 040 15538.16 353.24 53165.45 88888.00 2018-02-09 10:48:57.910 040 15538.21 353.29 53165.41 88888.00 2018-02-09 10:48:58.410 040 15538.21 353.33 53165.41 88888.00 2018-02-09 10:48:58.910 040 15538.22 353.36 53165.40 88888.00 2018-02-09 10:48:59.410 040 15538.16 353.38 53165.38 88888.00 2018-02-09 10:48:59.910 040 15538.15 353.41 53165.44 88888.00 2018-02-09 10:49:00.410 040 15538.11 353.34 53165.44 88888.00 2018-02-09 10:49:00.910 040 15538.10 353.34 53165.40 88888.00 2018-02-09 10:49:01.410 040 15538.10 353.34 53165.42 88888.00 2018-02-09 10:49:01.910 040 15538.13 353.33 53165.49 88888.00 2018-02-09 10:49:02.410 040 15538.13 353.36 53165.45 88888.00 2018-02-09 10:49:02.910 040 15538.15 353.38 53165.42 88888.00 2018-02-09 10:49:03.410 040 15538.13 353.32 53165.37 88888.00 2018-02-09 10:49:03.910 040 15538.08 353.36 53165.36 88888.00 2018-02-09 10:49:04.410 040 15538.04 353.41 53165.42 88888.00 2018-02-09 10:49:04.910 040 15538.06 353.39 53165.49 88888.00 2018-02-09 10:49:05.410 040 15538.06 353.38 53165.45 88888.00 2018-02-09 10:49:05.910 040 15538.04 353.41 53165.44 88888.00 2018-02-09 10:49:06.410 040 15538.06 353.42 53165.41 88888.00 2018-02-09 10:49:06.910 040 15538.01 353.39 53165.40 88888.00 2018-02-09 10:49:07.410 040 15538.03 353.36 53165.43 88888.00 2018-02-09 10:49:07.910 040 15537.97 353.33 53165.43 88888.00 2018-02-09 10:49:08.410 040 15537.98 353.35 53165.41 88888.00 2018-02-09 10:49:08.910 040 15538.01 353.36 53165.44 88888.00 2018-02-09 10:49:09.410 040 15538.02 353.36 53165.41 88888.00 2018-02-09 10:49:09.910 040 15538.03 353.38 53165.41 88888.00 2018-02-09 10:49:10.410 040 15537.99 353.39 53165.43 88888.00 2018-02-09 10:49:10.910 040 15537.97 353.40 53165.47 88888.00 2018-02-09 10:49:11.410 040 15538.04 353.38 53165.49 88888.00 2018-02-09 10:49:11.910 040 15538.06 353.38 53165.48 88888.00 2018-02-09 10:49:12.410 040 15538.07 353.38 53165.49 88888.00 2018-02-09 10:49:12.910 040 15538.04 353.38 53165.48 88888.00 2018-02-09 10:49:13.410 040 15538.04 353.34 53165.43 88888.00 2018-02-09 10:49:13.910 040 15538.05 353.35 53165.39 88888.00 2018-02-09 10:49:14.410 040 15538.03 353.36 53165.39 88888.00 2018-02-09 10:49:14.910 040 15538.04 353.36 53165.34 88888.00 2018-02-09 10:49:15.410 040 15538.03 353.34 53165.32 88888.00 2018-02-09 10:49:15.910 040 15538.04 353.27 53165.30 88888.00 2018-02-09 10:49:16.410 040 15538.11 353.25 53165.28 88888.00 2018-02-09 10:49:16.910 040 15538.10 353.26 53165.27 88888.00 2018-02-09 10:49:17.410 040 15538.04 353.32 53165.33 88888.00 2018-02-09 10:49:17.910 040 15538.05 353.32 53165.30 88888.00 2018-02-09 10:49:18.410 040 15538.05 353.30 53165.27 88888.00 2018-02-09 10:49:18.910 040 15538.08 353.27 53165.25 88888.00 2018-02-09 10:49:19.410 040 15538.11 353.31 53165.25 88888.00 2018-02-09 10:49:19.910 040 15538.13 353.27 53165.31 88888.00 2018-02-09 10:49:20.410 040 15538.14 353.26 53165.30 88888.00 2018-02-09 10:49:20.910 040 15538.13 353.26 53165.30 88888.00 2018-02-09 10:49:21.410 040 15538.15 353.24 53165.29 88888.00 2018-02-09 10:49:21.910 040 15538.22 353.22 53165.32 88888.00 2018-02-09 10:49:22.410 040 15538.20 353.22 53165.29 88888.00 2018-02-09 10:49:22.910 040 15538.14 353.22 53165.32 88888.00 2018-02-09 10:49:23.410 040 15538.10 353.22 53165.31 88888.00 2018-02-09 10:49:23.910 040 15538.06 353.21 53165.28 88888.00 2018-02-09 10:49:24.410 040 15538.13 353.18 53165.22 88888.00 2018-02-09 10:49:24.910 040 15538.14 353.19 53165.22 88888.00 2018-02-09 10:49:25.410 040 15538.13 353.23 53165.23 88888.00 2018-02-09 10:49:25.910 040 15538.16 353.23 53165.22 88888.00 2018-02-09 10:49:26.410 040 15538.13 353.25 53165.29 88888.00 2018-02-09 10:49:26.910 040 15538.11 353.26 53165.25 88888.00 2018-02-09 10:49:27.410 040 15538.15 353.21 53165.20 88888.00 2018-02-09 10:49:27.910 040 15538.14 353.15 53165.24 88888.00 2018-02-09 10:49:28.410 040 15538.16 353.17 53165.24 88888.00 2018-02-09 10:49:28.910 040 15538.14 353.17 53165.25 88888.00 2018-02-09 10:49:29.410 040 15538.12 353.17 53165.30 88888.00 2018-02-09 10:49:29.910 040 15538.15 353.18 53165.33 88888.00 2018-02-09 10:49:30.410 040 15538.15 353.21 53165.33 88888.00 2018-02-09 10:49:30.910 040 15538.15 353.22 53165.30 88888.00 2018-02-09 10:49:31.410 040 15538.14 353.18 53165.36 88888.00 2018-02-09 10:49:31.910 040 15538.17 353.16 53165.35 88888.00 2018-02-09 10:49:32.410 040 15538.19 353.16 53165.35 88888.00 2018-02-09 10:49:32.910 040 15538.16 353.13 53165.31 88888.00 2018-02-09 10:49:33.410 040 15538.11 353.13 53165.28 88888.00 2018-02-09 10:49:33.910 040 15538.08 353.17 53165.31 88888.00 2018-02-09 10:49:34.410 040 15538.08 353.16 53165.27 88888.00 2018-02-09 10:49:34.910 040 15538.06 353.15 53165.28 88888.00 2018-02-09 10:49:35.410 040 15538.12 353.14 53165.32 88888.00 2018-02-09 10:49:35.910 040 15538.13 353.15 53165.37 88888.00 2018-02-09 10:49:36.410 040 15538.13 353.17 53165.35 88888.00 2018-02-09 10:49:36.910 040 15538.19 353.16 53165.38 88888.00 2018-02-09 10:49:37.410 040 15538.15 353.16 53165.39 88888.00 2018-02-09 10:49:37.910 040 15538.15 353.15 53165.35 88888.00 2018-02-09 10:49:38.410 040 15538.10 353.18 53165.36 88888.00 2018-02-09 10:49:38.910 040 15538.11 353.18 53165.37 88888.00 2018-02-09 10:49:39.410 040 15538.11 353.19 53165.41 88888.00 2018-02-09 10:49:39.910 040 15538.08 353.19 53165.41 88888.00 2018-02-09 10:49:40.410 040 15538.07 353.18 53165.41 88888.00 2018-02-09 10:49:40.910 040 15538.11 353.17 53165.38 88888.00 2018-02-09 10:49:41.410 040 15538.08 353.22 53165.40 88888.00 2018-02-09 10:49:41.910 040 15538.08 353.27 53165.39 88888.00 2018-02-09 10:49:42.410 040 15538.06 353.31 53165.41 88888.00 2018-02-09 10:49:42.910 040 15538.04 353.31 53165.36 88888.00 2018-02-09 10:49:43.410 040 15538.10 353.31 53165.35 88888.00 2018-02-09 10:49:43.910 040 15538.07 353.29 53165.37 88888.00 2018-02-09 10:49:44.410 040 15538.06 353.27 53165.36 88888.00 2018-02-09 10:49:44.910 040 15538.04 353.25 53165.35 88888.00 2018-02-09 10:49:45.410 040 15537.99 353.27 53165.32 88888.00 2018-02-09 10:49:45.910 040 15538.03 353.25 53165.33 88888.00 2018-02-09 10:49:46.410 040 15538.01 353.21 53165.30 88888.00 2018-02-09 10:49:46.910 040 15537.99 353.19 53165.32 88888.00 2018-02-09 10:49:47.410 040 15537.98 353.24 53165.42 88888.00 2018-02-09 10:49:47.910 040 15538.04 353.25 53165.47 88888.00 2018-02-09 10:49:48.410 040 15538.06 353.23 53165.47 88888.00 2018-02-09 10:49:48.910 040 15538.06 353.21 53165.43 88888.00 2018-02-09 10:49:49.410 040 15538.04 353.21 53165.45 88888.00 2018-02-09 10:49:49.910 040 15538.03 353.23 53165.44 88888.00 2018-02-09 10:49:50.410 040 15538.03 353.19 53165.48 88888.00 2018-02-09 10:49:50.910 040 15538.04 353.21 53165.48 88888.00 2018-02-09 10:49:51.410 040 15538.04 353.21 53165.44 88888.00 2018-02-09 10:49:51.910 040 15538.10 353.18 53165.45 88888.00 2018-02-09 10:49:52.410 040 15538.10 353.21 53165.47 88888.00 2018-02-09 10:49:52.910 040 15538.03 353.22 53165.48 88888.00 2018-02-09 10:49:53.410 040 15538.01 353.22 53165.50 88888.00 2018-02-09 10:49:53.910 040 15538.05 353.23 53165.53 88888.00 2018-02-09 10:49:54.410 040 15538.04 353.24 53165.52 88888.00 2018-02-09 10:49:54.910 040 15537.99 353.23 53165.51 88888.00 2018-02-09 10:49:55.410 040 15537.99 353.23 53165.47 88888.00 2018-02-09 10:49:55.910 040 15537.99 353.21 53165.44 88888.00 2018-02-09 10:49:56.410 040 15538.02 353.19 53165.48 88888.00 2018-02-09 10:49:56.910 040 15538.02 353.22 53165.44 88888.00 2018-02-09 10:49:57.410 040 15537.98 353.18 53165.49 88888.00 2018-02-09 10:49:57.910 040 15538.03 353.18 53165.51 88888.00 2018-02-09 10:49:58.410 040 15538.06 353.14 53165.49 88888.00 2018-02-09 10:49:58.910 040 15538.07 353.14 53165.47 88888.00 2018-02-09 10:49:59.410 040 15538.06 353.12 53165.44 88888.00 2018-02-09 10:49:59.910 040 15538.05 353.12 53165.43 88888.00 2018-02-09 10:50:00.410 040 15538.03 353.09 53165.49 88888.00 2018-02-09 10:50:00.910 040 15538.03 353.06 53165.51 88888.00 2018-02-09 10:50:01.410 040 15538.03 353.09 53165.50 88888.00 2018-02-09 10:50:01.910 040 15538.03 353.08 53165.47 88888.00 2018-02-09 10:50:02.410 040 15538.04 353.12 53165.44 88888.00 2018-02-09 10:50:02.910 040 15538.05 353.14 53165.45 88888.00 2018-02-09 10:50:03.410 040 15538.06 353.14 53165.47 88888.00 2018-02-09 10:50:03.910 040 15538.05 353.13 53165.47 88888.00 2018-02-09 10:50:04.410 040 15538.05 353.14 53165.48 88888.00 2018-02-09 10:50:04.910 040 15538.01 353.16 53165.50 88888.00 2018-02-09 10:50:05.410 040 15537.98 353.16 53165.49 88888.00 2018-02-09 10:50:05.910 040 15538.03 353.15 53165.45 88888.00 2018-02-09 10:50:06.410 040 15538.02 353.16 53165.43 88888.00 2018-02-09 10:50:06.910 040 15537.99 353.14 53165.49 88888.00 2018-02-09 10:50:07.410 040 15537.97 353.17 53165.45 88888.00 2018-02-09 10:50:07.910 040 15537.99 353.14 53165.50 88888.00 2018-02-09 10:50:08.410 040 15537.97 353.17 53165.49 88888.00 2018-02-09 10:50:08.910 040 15537.98 353.19 53165.50 88888.00 2018-02-09 10:50:09.410 040 15537.98 353.22 53165.45 88888.00 2018-02-09 10:50:09.910 040 15538.01 353.22 53165.49 88888.00 2018-02-09 10:50:10.410 040 15538.04 353.21 53165.50 88888.00 2018-02-09 10:50:10.910 040 15538.03 353.16 53165.45 88888.00 2018-02-09 10:50:11.410 040 15538.02 353.17 53165.51 88888.00 2018-02-09 10:50:11.910 040 15538.01 353.19 53165.53 88888.00 2018-02-09 10:50:12.410 040 15537.99 353.22 53165.45 88888.00 2018-02-09 10:50:12.910 040 15538.01 353.23 53165.50 88888.00 2018-02-09 10:50:13.410 040 15537.99 353.26 53165.52 88888.00 2018-02-09 10:50:13.910 040 15537.93 353.29 53165.55 88888.00 2018-02-09 10:50:14.410 040 15537.93 353.26 53165.51 88888.00 2018-02-09 10:50:14.910 040 15537.92 353.23 53165.48 88888.00 2018-02-09 10:50:15.411 040 15537.95 353.23 53165.53 88888.00 2018-02-09 10:50:15.911 040 15538.03 353.24 53165.54 88888.00 2018-02-09 10:50:16.411 040 15538.05 353.24 53165.57 88888.00 2018-02-09 10:50:16.911 040 15538.01 353.21 53165.57 88888.00 2018-02-09 10:50:17.411 040 15537.97 353.18 53165.55 88888.00 2018-02-09 10:50:17.911 040 15537.97 353.17 53165.53 88888.00 2018-02-09 10:50:18.411 040 15537.95 353.22 53165.54 88888.00 2018-02-09 10:50:18.911 040 15537.95 353.26 53165.57 88888.00 2018-02-09 10:50:19.411 040 15538.02 353.26 53165.57 88888.00 2018-02-09 10:50:19.911 040 15537.97 353.24 53165.49 88888.00 2018-02-09 10:50:20.411 040 15537.96 353.26 53165.50 88888.00 2018-02-09 10:50:20.911 040 15537.95 353.30 53165.52 88888.00 2018-02-09 10:50:21.411 040 15537.99 353.29 53165.54 88888.00 2018-02-09 10:50:21.911 040 15538.04 353.30 53165.60 88888.00 2018-02-09 10:50:22.411 040 15537.99 353.32 53165.53 88888.00 2018-02-09 10:50:22.911 040 15537.94 353.27 53165.41 88888.00 2018-02-09 10:50:23.411 040 15537.96 353.27 53165.40 88888.00 2018-02-09 10:50:23.911 040 15537.99 353.24 53165.37 88888.00 2018-02-09 10:50:24.411 040 15537.97 353.16 53165.40 88888.00 2018-02-09 10:50:24.911 040 15537.97 353.16 53165.50 88888.00 2018-02-09 10:50:25.411 040 15537.94 353.15 53165.44 88888.00 2018-02-09 10:50:25.911 040 15537.93 353.10 53165.39 88888.00 2018-02-09 10:50:26.411 040 15537.95 353.12 53165.34 88888.00 2018-02-09 10:50:26.911 040 15537.99 353.10 53165.34 88888.00 2018-02-09 10:50:27.411 040 15537.97 353.08 53165.38 88888.00 2018-02-09 10:50:27.911 040 15537.97 353.06 53165.37 88888.00 2018-02-09 10:50:28.411 040 15537.94 353.04 53165.37 88888.00 2018-02-09 10:50:28.911 040 15537.96 353.05 53165.37 88888.00 2018-02-09 10:50:29.411 040 15538.04 353.06 53165.37 88888.00 2018-02-09 10:50:29.911 040 15538.06 353.04 53165.37 88888.00 2018-02-09 10:50:30.411 040 15538.04 353.01 53165.37 88888.00 2018-02-09 10:50:30.911 040 15538.05 353.04 53165.39 88888.00 2018-02-09 10:50:31.411 040 15538.07 353.05 53165.38 88888.00 2018-02-09 10:50:31.911 040 15538.07 353.06 53165.39 88888.00 2018-02-09 10:50:32.411 040 15538.07 353.04 53165.39 88888.00 2018-02-09 10:50:32.911 040 15538.08 353.02 53165.35 88888.00 2018-02-09 10:50:33.411 040 15538.10 353.05 53165.34 88888.00 2018-02-09 10:50:33.911 040 15538.14 353.02 53165.33 88888.00 2018-02-09 10:50:34.411 040 15538.15 353.01 53165.31 88888.00 2018-02-09 10:50:34.911 040 15538.19 352.98 53165.33 88888.00 2018-02-09 10:50:35.411 040 15538.17 353.05 53165.35 88888.00 2018-02-09 10:50:35.911 040 15538.16 353.06 53165.34 88888.00 2018-02-09 10:50:36.411 040 15538.15 352.99 53165.38 88888.00 2018-02-09 10:50:36.911 040 15538.16 352.99 53165.42 88888.00 2018-02-09 10:50:37.411 040 15538.15 352.97 53165.41 88888.00 2018-02-09 10:50:37.911 040 15538.17 352.98 53165.42 88888.00 2018-02-09 10:50:38.411 040 15538.19 352.97 53165.38 88888.00 2018-02-09 10:50:38.911 040 15538.22 352.97 53165.39 88888.00 2018-02-09 10:50:39.411 040 15538.19 352.96 53165.35 88888.00 2018-02-09 10:50:39.911 040 15538.16 352.92 53165.33 88888.00 2018-02-09 10:50:40.411 040 15538.19 352.93 53165.36 88888.00 2018-02-09 10:50:40.911 040 15538.23 352.93 53165.34 88888.00 2018-02-09 10:50:41.411 040 15538.21 352.95 53165.35 88888.00 2018-02-09 10:50:41.911 040 15538.19 352.97 53165.38 88888.00 2018-02-09 10:50:42.411 040 15538.16 352.97 53165.42 88888.00 2018-02-09 10:50:42.911 040 15538.15 353.04 53165.48 88888.00 2018-02-09 10:50:43.411 040 15538.14 353.08 53165.39 88888.00 2018-02-09 10:50:43.911 040 15538.14 353.06 53165.44 88888.00 2018-02-09 10:50:44.411 040 15538.16 353.05 53165.49 88888.00 2018-02-09 10:50:44.911 040 15538.25 353.00 53165.42 88888.00 2018-02-09 10:50:45.411 040 15538.22 353.00 53165.43 88888.00 2018-02-09 10:50:45.911 040 15538.16 353.00 53165.47 88888.00 2018-02-09 10:50:46.411 040 15538.14 353.04 53165.53 88888.00 2018-02-09 10:50:46.911 040 15538.13 353.05 53165.52 88888.00 2018-02-09 10:50:47.411 040 15538.10 353.05 53165.52 88888.00 2018-02-09 10:50:47.911 040 15538.06 353.04 53165.51 88888.00 2018-02-09 10:50:48.411 040 15538.05 353.02 53165.52 88888.00 2018-02-09 10:50:48.911 040 15538.07 352.99 53165.51 88888.00 2018-02-09 10:50:49.411 040 15538.13 352.95 53165.49 88888.00 2018-02-09 10:50:49.911 040 15538.11 352.96 53165.52 88888.00 2018-02-09 10:50:50.411 040 15538.07 353.00 53165.53 88888.00 2018-02-09 10:50:50.911 040 15538.05 353.05 53165.58 88888.00 2018-02-09 10:50:51.411 040 15538.06 353.06 53165.58 88888.00 2018-02-09 10:50:51.911 040 15538.04 353.06 53165.53 88888.00 2018-02-09 10:50:52.411 040 15538.05 353.06 53165.50 88888.00 2018-02-09 10:50:52.911 040 15538.04 353.06 53165.48 88888.00 2018-02-09 10:50:53.411 040 15538.01 353.05 53165.48 88888.00 2018-02-09 10:50:53.911 040 15538.01 353.10 53165.47 88888.00 2018-02-09 10:50:54.411 040 15538.01 353.09 53165.51 88888.00 2018-02-09 10:50:54.911 040 15538.03 353.13 53165.57 88888.00 2018-02-09 10:50:55.411 040 15538.03 353.19 53165.57 88888.00 2018-02-09 10:50:55.911 040 15538.01 353.19 53165.55 88888.00 2018-02-09 10:50:56.411 040 15538.01 353.14 53165.51 88888.00 2018-02-09 10:50:56.911 040 15537.99 353.12 53165.54 88888.00 2018-02-09 10:50:57.411 040 15538.02 353.14 53165.52 88888.00 2018-02-09 10:50:57.911 040 15538.05 353.18 53165.47 88888.00 2018-02-09 10:50:58.411 040 15538.05 353.21 53165.47 88888.00 2018-02-09 10:50:58.911 040 15538.05 353.15 53165.50 88888.00 2018-02-09 10:50:59.411 040 15538.06 353.08 53165.51 88888.00 2018-02-09 10:50:59.911 040 15538.08 353.09 53165.54 88888.00 2018-02-09 10:51:00.411 040 15538.08 353.12 53165.56 88888.00 2018-02-09 10:51:00.911 040 15538.03 353.12 53165.53 88888.00 2018-02-09 10:51:01.411 040 15538.08 353.10 53165.58 88888.00 2018-02-09 10:51:01.911 040 15538.08 353.06 53165.57 88888.00 2018-02-09 10:51:02.411 040 15538.06 353.06 53165.56 88888.00 2018-02-09 10:51:02.911 040 15538.08 353.12 53165.53 88888.00 2018-02-09 10:51:03.411 040 15538.10 353.19 53165.51 88888.00 2018-02-09 10:51:03.911 040 15538.12 353.18 53165.50 88888.00 2018-02-09 10:51:04.411 040 15538.16 353.21 53165.50 88888.00 2018-02-09 10:51:04.911 040 15538.13 353.14 53165.51 88888.00 2018-02-09 10:51:05.411 040 15538.08 353.08 53165.51 88888.00 2018-02-09 10:51:05.911 040 15538.07 353.09 53165.50 88888.00 2018-02-09 10:51:06.411 040 15538.06 353.08 53165.48 88888.00 2018-02-09 10:51:06.911 040 15538.08 353.08 53165.53 88888.00 2018-02-09 10:51:07.411 040 15538.08 353.08 53165.54 88888.00 2018-02-09 10:51:07.911 040 15538.06 353.05 53165.51 88888.00 2018-02-09 10:51:08.411 040 15538.05 353.05 53165.44 88888.00 2018-02-09 10:51:08.911 040 15538.05 353.05 53165.49 88888.00 2018-02-09 10:51:09.411 040 15538.10 353.02 53165.48 88888.00 2018-02-09 10:51:09.911 040 15538.10 353.02 53165.50 88888.00 2018-02-09 10:51:10.411 040 15538.11 353.00 53165.51 88888.00 2018-02-09 10:51:10.911 040 15538.15 353.01 53165.53 88888.00 2018-02-09 10:51:11.411 040 15538.15 353.01 53165.52 88888.00 2018-02-09 10:51:11.911 040 15538.16 352.99 53165.50 88888.00 2018-02-09 10:51:12.411 040 15538.13 352.98 53165.51 88888.00 2018-02-09 10:51:12.911 040 15538.16 353.01 53165.53 88888.00 2018-02-09 10:51:13.411 040 15538.15 353.05 53165.52 88888.00 2018-02-09 10:51:13.911 040 15538.14 353.10 53165.53 88888.00 2018-02-09 10:51:14.411 040 15538.11 353.05 53165.54 88888.00 2018-02-09 10:51:14.911 040 15538.15 352.99 53165.44 88888.00 2018-02-09 10:51:15.411 040 15538.11 353.01 53165.41 88888.00 2018-02-09 10:51:15.911 040 15538.14 353.00 53165.41 88888.00 2018-02-09 10:51:16.411 040 15538.19 353.01 53165.40 88888.00 2018-02-09 10:51:16.911 040 15538.19 352.99 53165.43 88888.00 2018-02-09 10:51:17.411 040 15538.19 353.04 53165.42 88888.00 2018-02-09 10:51:17.911 040 15538.16 353.01 53165.36 88888.00 2018-02-09 10:51:18.411 040 15538.15 352.98 53165.36 88888.00 2018-02-09 10:51:18.911 040 15538.14 352.98 53165.41 88888.00 2018-02-09 10:51:19.411 040 15538.14 353.02 53165.40 88888.00 2018-02-09 10:51:19.911 040 15538.16 353.05 53165.39 88888.00 2018-02-09 10:51:20.411 040 15538.17 353.05 53165.38 88888.00 2018-02-09 10:51:20.911 040 15538.22 353.04 53165.37 88888.00 2018-02-09 10:51:21.411 040 15538.23 353.00 53165.41 88888.00 2018-02-09 10:51:21.911 040 15538.22 352.99 53165.38 88888.00 2018-02-09 10:51:22.411 040 15538.25 353.00 53165.39 88888.00 2018-02-09 10:51:22.911 040 15538.23 352.98 53165.34 88888.00 2018-02-09 10:51:23.411 040 15538.20 352.95 53165.36 88888.00 2018-02-09 10:51:23.911 040 15538.19 352.95 53165.36 88888.00 2018-02-09 10:51:24.411 040 15538.19 352.92 53165.35 88888.00 2018-02-09 10:51:24.911 040 15538.25 352.91 53165.40 88888.00 2018-02-09 10:51:25.411 040 15538.28 352.90 53165.40 88888.00 2018-02-09 10:51:25.911 040 15538.22 352.90 53165.42 88888.00 2018-02-09 10:51:26.411 040 15538.23 352.88 53165.43 88888.00 2018-02-09 10:51:26.911 040 15538.22 352.87 53165.41 88888.00 2018-02-09 10:51:27.411 040 15538.20 352.87 53165.45 88888.00 2018-02-09 10:51:27.911 040 15538.17 352.87 53165.45 88888.00 2018-02-09 10:51:28.411 040 15538.17 352.83 53165.41 88888.00 2018-02-09 10:51:28.911 040 15538.20 352.81 53165.41 88888.00 2018-02-09 10:51:29.411 040 15538.17 352.81 53165.42 88888.00 2018-02-09 10:51:29.911 040 15538.16 352.81 53165.39 88888.00 2018-02-09 10:51:30.411 040 15538.21 352.81 53165.38 88888.00 2018-02-09 10:51:30.911 040 15538.24 352.86 53165.40 88888.00 2018-02-09 10:51:31.411 040 15538.23 352.88 53165.38 88888.00 2018-02-09 10:51:31.911 040 15538.24 352.86 53165.39 88888.00 2018-02-09 10:51:32.411 040 15538.26 352.78 53165.40 88888.00 2018-02-09 10:51:32.911 040 15538.29 352.76 53165.34 88888.00 2018-02-09 10:51:33.411 040 15538.25 352.76 53165.33 88888.00 2018-02-09 10:51:33.911 040 15538.23 352.80 53165.34 88888.00 2018-02-09 10:51:34.411 040 15538.19 352.79 53165.36 88888.00 2018-02-09 10:51:34.911 040 15538.16 352.76 53165.39 88888.00 2018-02-09 10:51:35.411 040 15538.12 352.71 53165.47 88888.00 2018-02-09 10:51:35.911 040 15538.14 352.73 53165.43 88888.00 2018-02-09 10:51:36.411 040 15538.21 352.75 53165.41 88888.00 2018-02-09 10:51:36.911 040 15538.16 352.76 53165.43 88888.00 2018-02-09 10:51:37.411 040 15538.15 352.76 53165.45 88888.00 2018-02-09 10:51:37.911 040 15538.17 352.76 53165.51 88888.00 2018-02-09 10:51:38.411 040 15538.15 352.78 53165.51 88888.00 2018-02-09 10:51:38.911 040 15538.15 352.76 53165.48 88888.00 2018-02-09 10:51:39.411 040 15538.11 352.73 53165.50 88888.00 2018-02-09 10:51:39.911 040 15538.13 352.73 53165.41 88888.00 2018-02-09 10:51:40.411 040 15538.11 352.73 53165.40 88888.00 2018-02-09 10:51:40.911 040 15538.12 352.74 53165.44 88888.00 2018-02-09 10:51:41.411 040 15538.08 352.80 53165.42 88888.00 2018-02-09 10:51:41.911 040 15538.06 352.82 53165.44 88888.00 2018-02-09 10:51:42.411 040 15538.06 352.81 53165.43 88888.00 2018-02-09 10:51:42.911 040 15538.05 352.82 53165.42 88888.00 2018-02-09 10:51:43.411 040 15538.03 352.87 53165.43 88888.00 2018-02-09 10:51:43.911 040 15538.01 352.83 53165.45 88888.00 2018-02-09 10:51:44.411 040 15537.99 352.86 53165.47 88888.00 2018-02-09 10:51:44.911 040 15538.03 352.86 53165.42 88888.00 2018-02-09 10:51:45.411 040 15538.04 352.81 53165.41 88888.00 2018-02-09 10:51:45.911 040 15538.05 352.80 53165.41 88888.00 2018-02-09 10:51:46.411 040 15538.08 352.82 53165.47 88888.00 2018-02-09 10:51:46.911 040 15538.10 352.84 53165.45 88888.00 2018-02-09 10:51:47.411 040 15538.07 352.83 53165.39 88888.00 2018-02-09 10:51:47.911 040 15538.05 352.86 53165.40 88888.00 2018-02-09 10:51:48.411 040 15538.03 352.86 53165.40 88888.00 2018-02-09 10:51:48.911 040 15538.05 352.84 53165.39 88888.00 2018-02-09 10:51:49.411 040 15538.03 352.89 53165.39 88888.00 2018-02-09 10:51:49.911 040 15538.02 352.87 53165.41 88888.00 2018-02-09 10:51:50.411 040 15538.02 352.84 53165.48 88888.00 2018-02-09 10:51:50.911 040 15537.99 352.82 53165.47 88888.00 2018-02-09 10:51:51.411 040 15537.97 352.82 53165.45 88888.00 2018-02-09 10:51:51.911 040 15537.98 352.82 53165.48 88888.00 2018-02-09 10:51:52.411 040 15538.01 352.82 53165.47 88888.00 2018-02-09 10:51:52.911 040 15538.01 352.84 53165.47 88888.00 2018-02-09 10:51:53.411 040 15537.99 352.84 53165.47 88888.00 2018-02-09 10:51:53.911 040 15537.99 352.89 53165.45 88888.00 2018-02-09 10:51:54.411 040 15538.04 352.92 53165.47 88888.00 2018-02-09 10:51:54.911 040 15538.04 352.89 53165.47 88888.00 2018-02-09 10:51:55.411 040 15538.05 352.83 53165.51 88888.00 2018-02-09 10:51:55.911 040 15538.07 352.81 53165.52 88888.00 2018-02-09 10:51:56.411 040 15538.10 352.80 53165.48 88888.00 2018-02-09 10:51:56.911 040 15538.12 352.82 53165.43 88888.00 2018-02-09 10:51:57.411 040 15538.10 352.82 53165.44 88888.00 2018-02-09 10:51:57.911 040 15538.11 352.81 53165.43 88888.00 2018-02-09 10:51:58.411 040 15538.13 352.82 53165.39 88888.00 2018-02-09 10:51:58.911 040 15538.15 352.78 53165.40 88888.00 2018-02-09 10:51:59.411 040 15538.14 352.75 53165.45 88888.00 2018-02-09 10:51:59.911 040 15538.15 352.73 53165.44 88888.00 2018-02-09 10:52:00.411 040 15538.15 352.71 53165.43 88888.00 2018-02-09 10:52:00.911 040 15538.15 352.74 53165.45 88888.00 2018-02-09 10:52:01.411 040 15538.17 352.76 53165.43 88888.00 2018-02-09 10:52:01.911 040 15538.19 352.73 53165.41 88888.00 2018-02-09 10:52:02.411 040 15538.14 352.72 53165.44 88888.00 2018-02-09 10:52:02.911 040 15538.13 352.73 53165.47 88888.00 2018-02-09 10:52:03.411 040 15538.12 352.72 53165.45 88888.00 2018-02-09 10:52:03.911 040 15538.13 352.71 53165.45 88888.00 2018-02-09 10:52:04.411 040 15538.16 352.67 53165.44 88888.00 2018-02-09 10:52:04.911 040 15538.11 352.63 53165.43 88888.00 2018-02-09 10:52:05.411 040 15538.12 352.67 53165.42 88888.00 2018-02-09 10:52:05.911 040 15538.12 352.66 53165.42 88888.00 2018-02-09 10:52:06.411 040 15538.14 352.66 53165.42 88888.00 2018-02-09 10:52:06.911 040 15538.14 352.66 53165.41 88888.00 2018-02-09 10:52:07.411 040 15538.16 352.69 53165.43 88888.00 2018-02-09 10:52:07.911 040 15538.14 352.72 53165.40 88888.00 2018-02-09 10:52:08.411 040 15538.14 352.71 53165.41 88888.00 2018-02-09 10:52:08.911 040 15538.10 352.70 53165.41 88888.00 2018-02-09 10:52:09.411 040 15538.10 352.69 53165.41 88888.00 2018-02-09 10:52:09.911 040 15538.14 352.66 53165.44 88888.00 2018-02-09 10:52:10.411 040 15538.15 352.65 53165.44 88888.00 2018-02-09 10:52:10.911 040 15538.07 352.67 53165.43 88888.00 2018-02-09 10:52:11.411 040 15538.11 352.69 53165.44 88888.00 2018-02-09 10:52:11.911 040 15538.12 352.67 53165.45 88888.00 2018-02-09 10:52:12.411 040 15538.11 352.67 53165.39 88888.00 2018-02-09 10:52:12.911 040 15538.11 352.74 53165.37 88888.00 2018-02-09 10:52:13.411 040 15538.13 352.71 53165.40 88888.00 2018-02-09 10:52:13.911 040 15538.14 352.69 53165.43 88888.00 2018-02-09 10:52:14.411 040 15538.08 352.64 53165.40 88888.00 2018-02-09 10:52:14.911 040 15538.08 352.63 53165.34 88888.00 2018-02-09 10:52:15.411 040 15538.13 352.61 53165.37 88888.00 2018-02-09 10:52:15.911 040 15538.08 352.66 53165.36 88888.00 2018-02-09 10:52:16.411 040 15538.04 352.71 53165.34 88888.00 2018-02-09 10:52:16.911 040 15538.08 352.74 53165.34 88888.00 2018-02-09 10:52:17.411 040 15538.08 352.74 53165.40 88888.00 2018-02-09 10:52:17.911 040 15538.06 352.78 53165.40 88888.00 2018-02-09 10:52:18.411 040 15538.08 352.75 53165.36 88888.00 2018-02-09 10:52:18.911 040 15538.06 352.74 53165.34 88888.00 2018-02-09 10:52:19.411 040 15538.08 352.78 53165.34 88888.00 2018-02-09 10:52:19.911 040 15538.07 352.78 53165.39 88888.00 2018-02-09 10:52:20.411 040 15538.04 352.78 53165.40 88888.00 2018-02-09 10:52:20.911 040 15538.03 352.79 53165.41 88888.00 2018-02-09 10:52:21.411 040 15538.01 352.80 53165.42 88888.00 2018-02-09 10:52:21.911 040 15538.01 352.81 53165.47 88888.00 2018-02-09 10:52:22.411 040 15538.01 352.78 53165.48 88888.00 2018-02-09 10:52:22.911 040 15537.99 352.78 53165.52 88888.00 2018-02-09 10:52:23.411 040 15538.03 352.82 53165.52 88888.00 2018-02-09 10:52:23.911 040 15538.03 352.84 53165.47 88888.00 2018-02-09 10:52:24.411 040 15538.04 352.84 53165.45 88888.00 2018-02-09 10:52:24.911 040 15538.02 352.84 53165.47 88888.00 2018-02-09 10:52:25.411 040 15538.02 352.82 53165.50 88888.00 2018-02-09 10:52:25.911 040 15537.97 352.79 53165.55 88888.00 2018-02-09 10:52:26.411 040 15537.94 352.81 53165.60 88888.00 2018-02-09 10:52:26.911 040 15537.90 352.84 53165.61 88888.00 2018-02-09 10:52:27.411 040 15537.92 352.86 53165.55 88888.00 2018-02-09 10:52:27.911 040 15537.92 352.83 53165.51 88888.00 2018-02-09 10:52:28.411 040 15537.89 352.84 53165.55 88888.00 2018-02-09 10:52:28.911 040 15537.89 352.83 53165.59 88888.00 2018-02-09 10:52:29.411 040 15537.92 352.83 53165.56 88888.00 2018-02-09 10:52:29.911 040 15537.96 352.83 53165.53 88888.00 2018-02-09 10:52:30.411 040 15537.93 352.80 53165.54 88888.00 2018-02-09 10:52:30.911 040 15537.93 352.82 53165.54 88888.00 2018-02-09 10:52:31.411 040 15537.96 352.82 53165.50 88888.00 2018-02-09 10:52:31.911 040 15537.99 352.79 53165.56 88888.00 2018-02-09 10:52:32.411 040 15537.98 352.81 53165.55 88888.00 2018-02-09 10:52:32.911 040 15537.96 352.82 53165.57 88888.00 2018-02-09 10:52:33.411 040 15537.99 352.82 53165.56 88888.00 2018-02-09 10:52:33.911 040 15538.01 352.84 53165.49 88888.00 2018-02-09 10:52:34.411 040 15537.97 352.83 53165.49 88888.00 2018-02-09 10:52:34.911 040 15537.97 352.84 53165.51 88888.00 2018-02-09 10:52:35.411 040 15538.01 352.95 53165.53 88888.00 2018-02-09 10:52:35.911 040 15538.02 352.98 53165.48 88888.00 2018-02-09 10:52:36.411 040 15538.04 352.96 53165.43 88888.00 2018-02-09 10:52:36.911 040 15538.06 352.98 53165.43 88888.00 2018-02-09 10:52:37.411 040 15538.14 352.98 53165.51 88888.00 2018-02-09 10:52:37.911 040 15538.11 352.95 53165.51 88888.00 2018-02-09 10:52:38.411 040 15538.12 352.90 53165.52 88888.00 2018-02-09 10:52:38.911 040 15538.15 352.95 53165.50 88888.00 2018-02-09 10:52:39.411 040 15538.21 352.93 53165.47 88888.00 2018-02-09 10:52:39.911 040 15538.13 352.90 53165.51 88888.00 2018-02-09 10:52:40.411 040 15538.15 352.87 53165.52 88888.00 2018-02-09 10:52:40.911 040 15538.25 352.89 53165.48 88888.00 2018-02-09 10:52:41.411 040 15538.21 352.89 53165.48 88888.00 2018-02-09 10:52:41.911 040 15538.14 352.90 53165.50 88888.00 2018-02-09 10:52:42.411 040 15538.15 352.89 53165.48 88888.00 2018-02-09 10:52:42.911 040 15538.17 352.92 53165.45 88888.00 2018-02-09 10:52:43.411 040 15538.17 352.89 53165.49 88888.00 2018-02-09 10:52:43.911 040 15538.21 352.86 53165.44 88888.00 2018-02-09 10:52:44.411 040 15538.24 352.92 53165.39 88888.00 2018-02-09 10:52:44.911 040 15538.23 352.93 53165.38 88888.00 2018-02-09 10:52:45.411 040 15538.24 352.86 53165.41 88888.00 2018-02-09 10:52:45.911 040 15538.23 352.89 53165.39 88888.00 2018-02-09 10:52:46.411 040 15538.21 352.95 53165.42 88888.00 2018-02-09 10:52:46.911 040 15538.22 352.95 53165.42 88888.00 2018-02-09 10:52:47.411 040 15538.26 352.88 53165.44 88888.00 2018-02-09 10:52:47.911 040 15538.26 352.84 53165.48 88888.00 2018-02-09 10:52:48.411 040 15538.29 352.83 53165.42 88888.00 2018-02-09 10:52:48.911 040 15538.29 352.86 53165.39 88888.00 2018-02-09 10:52:49.411 040 15538.25 352.80 53165.37 88888.00 2018-02-09 10:52:49.911 040 15538.22 352.78 53165.34 88888.00 2018-02-09 10:52:50.411 040 15538.24 352.90 53165.38 88888.00 2018-02-09 10:52:50.911 040 15538.25 352.89 53165.42 88888.00 2018-02-09 10:52:51.411 040 15538.28 352.87 53165.39 88888.00 2018-02-09 10:52:51.911 040 15538.28 352.89 53165.36 88888.00 2018-02-09 10:52:52.411 040 15538.29 352.87 53165.36 88888.00 2018-02-09 10:52:52.911 040 15538.29 352.84 53165.37 88888.00 2018-02-09 10:52:53.411 040 15538.35 352.83 53165.43 88888.00 2018-02-09 10:52:53.911 040 15538.34 352.78 53165.37 88888.00 2018-02-09 10:52:54.411 040 15538.33 352.72 53165.34 88888.00 2018-02-09 10:52:54.911 040 15538.29 352.72 53165.35 88888.00 2018-02-09 10:52:55.411 040 15538.26 352.80 53165.34 88888.00 2018-02-09 10:52:55.911 040 15538.25 352.80 53165.34 88888.00 2018-02-09 10:52:56.411 040 15538.25 352.76 53165.33 88888.00 2018-02-09 10:52:56.911 040 15538.24 352.80 53165.34 88888.00 2018-02-09 10:52:57.411 040 15538.31 352.82 53165.35 88888.00 2018-02-09 10:52:57.911 040 15538.32 352.82 53165.35 88888.00 2018-02-09 10:52:58.411 040 15538.26 352.78 53165.31 88888.00 2018-02-09 10:52:58.911 040 15538.29 352.78 53165.23 88888.00 2018-02-09 10:52:59.411 040 15538.33 352.80 53165.23 88888.00 2018-02-09 10:52:59.911 040 15538.38 352.80 53165.25 88888.00 2018-02-09 10:53:00.411 040 15538.32 352.76 53165.20 88888.00 2018-02-09 10:53:00.911 040 15538.31 352.71 53165.25 88888.00 2018-02-09 10:53:01.411 040 15538.30 352.69 53165.24 88888.00 2018-02-09 10:53:01.911 040 15538.23 352.66 53165.17 88888.00 2018-02-09 10:53:02.411 040 15538.19 352.64 53165.17 88888.00 2018-02-09 10:53:02.911 040 15538.22 352.69 53165.18 88888.00 2018-02-09 10:53:03.411 040 15538.20 352.60 53165.18 88888.00 2018-02-09 10:53:03.911 040 15538.21 352.52 53165.13 88888.00 2018-02-09 10:53:04.411 040 15538.22 352.47 53165.15 88888.00 2018-02-09 10:53:04.911 040 15538.25 352.45 53165.12 88888.00 2018-02-09 10:53:05.411 040 15538.32 352.39 53165.12 88888.00 2018-02-09 10:53:05.911 040 15538.37 352.37 53165.15 88888.00 2018-02-09 10:53:06.411 040 15538.44 352.36 53165.15 88888.00 2018-02-09 10:53:06.911 040 15538.51 352.32 53165.17 88888.00 2018-02-09 10:53:07.411 040 15538.51 352.35 53165.18 88888.00 2018-02-09 10:53:07.911 040 15538.53 352.36 53165.15 88888.00 2018-02-09 10:53:08.411 040 15538.55 352.39 53165.18 88888.00 2018-02-09 10:53:08.911 040 15538.53 352.44 53165.17 88888.00 2018-02-09 10:53:09.411 040 15538.51 352.49 53165.14 88888.00 2018-02-09 10:53:09.911 040 15538.52 352.54 53165.14 88888.00 2018-02-09 10:53:10.411 040 15538.49 352.55 53165.18 88888.00 2018-02-09 10:53:10.911 040 15538.48 352.61 53165.18 88888.00 2018-02-09 10:53:11.411 040 15538.46 352.57 53165.15 88888.00 2018-02-09 10:53:11.911 040 15538.46 352.52 53165.13 88888.00 2018-02-09 10:53:12.411 040 15538.44 352.50 53165.13 88888.00 2018-02-09 10:53:12.911 040 15538.42 352.48 53165.08 88888.00 2018-02-09 10:53:13.411 040 15538.42 352.46 53164.98 88888.00 2018-02-09 10:53:13.911 040 15538.42 352.48 53164.84 88888.00 2018-02-09 10:53:14.411 040 15538.42 352.52 53164.66 88888.00 2018-02-09 10:53:14.911 040 15538.49 352.44 53164.52 88888.00 2018-02-09 10:53:15.411 040 15538.65 352.43 53164.33 88888.00 2018-02-09 10:53:15.911 040 15538.93 352.55 53164.14 88888.00 2018-02-09 10:53:16.411 040 15539.16 352.87 53163.96 88888.00 2018-02-09 10:53:16.911 040 15539.32 353.31 53163.89 88888.00 2018-02-09 10:53:17.411 040 15539.32 353.81 53163.92 88888.00 2018-02-09 10:53:17.911 040 15539.04 354.16 53164.08 88888.00 2018-02-09 10:53:18.411 040 15538.71 354.17 53164.35 88888.00 2018-02-09 10:53:18.911 040 15538.46 354.08 53164.60 88888.00 2018-02-09 10:53:19.411 040 15538.23 353.87 53164.81 88888.00 2018-02-09 10:53:19.911 040 15538.15 353.66 53165.00 88888.00 2018-02-09 10:53:20.411 040 15538.11 353.45 53165.16 88888.00 2018-02-09 10:53:20.911 040 15538.10 353.32 53165.30 88888.00 2018-02-09 10:53:21.411 040 15538.05 353.24 53165.35 88888.00 2018-02-09 10:53:21.911 040 15538.15 353.18 53165.41 88888.00 2018-02-09 10:53:22.411 040 15538.21 353.15 53165.50 88888.00 2018-02-09 10:53:22.911 040 15538.21 353.08 53165.53 88888.00 2018-02-09 10:53:23.411 040 15538.23 353.05 53165.50 88888.00 2018-02-09 10:53:23.911 040 15538.21 353.04 53165.56 88888.00 2018-02-09 10:53:24.411 040 15538.21 353.02 53165.58 88888.00 2018-02-09 10:53:24.911 040 15538.21 352.99 53165.60 88888.00 2018-02-09 10:53:25.411 040 15538.24 353.00 53165.60 88888.00 2018-02-09 10:53:25.911 040 15538.26 352.99 53165.59 88888.00 2018-02-09 10:53:26.411 040 15538.29 352.97 53165.60 88888.00 2018-02-09 10:53:26.911 040 15538.31 352.96 53165.61 88888.00 2018-02-09 10:53:27.411 040 15538.33 352.97 53165.60 88888.00 2018-02-09 10:53:27.911 040 15538.35 352.99 53165.68 88888.00 2018-02-09 10:53:28.411 040 15538.32 352.99 53165.64 88888.00 2018-02-09 10:53:28.911 040 15538.31 352.96 53165.58 88888.00 2018-02-09 10:53:29.411 040 15538.37 353.00 53165.59 88888.00 2018-02-09 10:53:29.911 040 15538.38 352.99 53165.59 88888.00 2018-02-09 10:53:30.411 040 15538.39 352.99 53165.54 88888.00 2018-02-09 10:53:30.911 040 15538.40 352.98 53165.42 88888.00 2018-02-09 10:53:31.411 040 15538.41 353.00 53165.47 88888.00 2018-02-09 10:53:31.911 040 15538.43 352.98 53165.49 88888.00 2018-02-09 10:53:32.411 040 15538.46 352.97 53165.47 88888.00 2018-02-09 10:53:32.911 040 15538.43 352.97 53165.45 88888.00 2018-02-09 10:53:33.411 040 15538.41 352.98 53165.48 88888.00 2018-02-09 10:53:33.911 040 15538.39 352.97 53165.52 88888.00 2018-02-09 10:53:34.411 040 15538.42 352.98 53165.49 88888.00 2018-02-09 10:53:34.911 040 15538.41 353.00 53165.47 88888.00 2018-02-09 10:53:35.411 040 15538.37 352.96 53165.51 88888.00 2018-02-09 10:53:35.911 040 15538.37 352.96 53165.47 88888.00 2018-02-09 10:53:36.411 040 15538.44 352.93 53165.38 88888.00 2018-02-09 10:53:36.911 040 15538.46 352.95 53165.38 88888.00 2018-02-09 10:53:37.411 040 15538.46 352.91 53165.49 88888.00 2018-02-09 10:53:37.911 040 15538.43 352.88 53165.49 88888.00 2018-02-09 10:53:38.411 040 15538.43 352.84 53165.42 88888.00 2018-02-09 10:53:38.911 040 15538.48 352.83 53165.42 88888.00 2018-02-09 10:53:39.411 040 15538.50 352.84 53165.39 88888.00 2018-02-09 10:53:39.911 040 15538.50 352.86 53165.34 88888.00 2018-02-09 10:53:40.411 040 15538.52 352.82 53165.34 88888.00 2018-02-09 10:53:40.911 040 15538.51 352.81 53165.42 88888.00 2018-02-09 10:53:41.411 040 15538.55 352.82 53165.39 88888.00 2018-02-09 10:53:41.911 040 15538.56 352.81 53165.37 88888.00 2018-02-09 10:53:42.411 040 15538.56 352.79 53165.37 88888.00 2018-02-09 10:53:42.911 040 15538.56 352.76 53165.36 88888.00 2018-02-09 10:53:43.411 040 15538.62 352.71 53165.34 88888.00 2018-02-09 10:53:43.911 040 15538.65 352.70 53165.34 88888.00 2018-02-09 10:53:44.411 040 15538.64 352.72 53165.35 88888.00 2018-02-09 10:53:44.911 040 15538.60 352.73 53165.33 88888.00 2018-02-09 10:53:45.411 040 15538.61 352.71 53165.38 88888.00 2018-02-09 10:53:45.911 040 15538.60 352.67 53165.38 88888.00 2018-02-09 10:53:46.411 040 15538.60 352.64 53165.36 88888.00 2018-02-09 10:53:46.911 040 15538.59 352.62 53165.33 88888.00 2018-02-09 10:53:47.411 040 15538.58 352.63 53165.31 88888.00 2018-02-09 10:53:47.911 040 15538.62 352.64 53165.28 88888.00 2018-02-09 10:53:48.411 040 15538.67 352.69 53165.33 88888.00 2018-02-09 10:53:48.911 040 15538.69 352.70 53165.35 88888.00 2018-02-09 10:53:49.411 040 15538.66 352.73 53165.34 88888.00 2018-02-09 10:53:49.911 040 15538.64 352.67 53165.33 88888.00 2018-02-09 10:53:50.411 040 15538.68 352.70 53165.34 88888.00 2018-02-09 10:53:50.911 040 15538.70 352.69 53165.36 88888.00 2018-02-09 10:53:51.411 040 15538.67 352.66 53165.38 88888.00 2018-02-09 10:53:51.911 040 15538.60 352.69 53165.38 88888.00 2018-02-09 10:53:52.411 040 15538.60 352.72 53165.41 88888.00 2018-02-09 10:53:52.911 040 15538.65 352.74 53165.44 88888.00 2018-02-09 10:53:53.411 040 15538.60 352.74 53165.39 88888.00 2018-02-09 10:53:53.911 040 15538.60 352.78 53165.36 88888.00 2018-02-09 10:53:54.411 040 15538.64 352.79 53165.33 88888.00 2018-02-09 10:53:54.911 040 15538.58 352.81 53165.39 88888.00 2018-02-09 10:53:55.411 040 15538.53 352.84 53165.42 88888.00 2018-02-09 10:53:55.911 040 15538.56 352.82 53165.45 88888.00 2018-02-09 10:53:56.411 040 15538.58 352.79 53165.47 88888.00 2018-02-09 10:53:56.911 040 15538.60 352.79 53165.43 88888.00 2018-02-09 10:53:57.411 040 15538.60 352.80 53165.47 88888.00 2018-02-09 10:53:57.911 040 15538.58 352.81 53165.45 88888.00 2018-02-09 10:53:58.411 040 15538.56 352.86 53165.49 88888.00 2018-02-09 10:53:58.911 040 15538.57 352.84 53165.53 88888.00 2018-02-09 10:53:59.411 040 15538.57 352.82 53165.50 88888.00 2018-02-09 10:53:59.911 040 15538.60 352.79 53165.48 88888.00 2018-02-09 10:54:00.411 040 15538.53 352.81 53165.43 88888.00 2018-02-09 10:54:00.911 040 15538.51 352.84 53165.48 88888.00 2018-02-09 10:54:01.411 040 15538.57 352.84 53165.52 88888.00 2018-02-09 10:54:01.911 040 15538.55 352.83 53165.51 88888.00 2018-02-09 10:54:02.411 040 15538.52 352.80 53165.51 88888.00 2018-02-09 10:54:02.911 040 15538.56 352.82 53165.53 88888.00 2018-02-09 10:54:03.411 040 15538.52 352.87 53165.50 88888.00 2018-02-09 10:54:03.911 040 15538.49 352.86 53165.47 88888.00 2018-02-09 10:54:04.411 040 15538.49 352.86 53165.47 88888.00 2018-02-09 10:54:04.911 040 15538.53 352.83 53165.51 88888.00 2018-02-09 10:54:05.411 040 15538.55 352.80 53165.48 88888.00 2018-02-09 10:54:05.911 040 15538.55 352.80 53165.49 88888.00 2018-02-09 10:54:06.411 040 15538.58 352.80 53165.47 88888.00 2018-02-09 10:54:06.911 040 15538.59 352.81 53165.47 88888.00 2018-02-09 10:54:07.411 040 15538.61 352.81 53165.52 88888.00 2018-02-09 10:54:07.911 040 15538.59 352.81 53165.43 88888.00 2018-02-09 10:54:08.411 040 15538.59 352.81 53165.44 88888.00 2018-02-09 10:54:08.911 040 15538.57 352.78 53165.50 88888.00 2018-02-09 10:54:09.411 040 15538.57 352.74 53165.48 88888.00 2018-02-09 10:54:09.911 040 15538.53 352.69 53165.48 88888.00 2018-02-09 10:54:10.411 040 15538.55 352.69 53165.50 88888.00 2018-02-09 10:54:10.911 040 15538.58 352.70 53165.51 88888.00 2018-02-09 10:54:11.411 040 15538.57 352.69 53165.50 88888.00 2018-02-09 10:54:11.911 040 15538.61 352.71 53165.51 88888.00 2018-02-09 10:54:12.411 040 15538.60 352.70 53165.56 88888.00 2018-02-09 10:54:12.911 040 15538.61 352.70 53165.57 88888.00 2018-02-09 10:54:13.411 040 15538.60 352.70 53165.47 88888.00 2018-02-09 10:54:13.911 040 15538.59 352.72 53165.42 88888.00 2018-02-09 10:54:14.411 040 15538.64 352.71 53165.41 88888.00 2018-02-09 10:54:14.911 040 15538.62 352.70 53165.39 88888.00 2018-02-09 10:54:15.411 040 15538.57 352.67 53165.42 88888.00 2018-02-09 10:54:15.911 040 15538.57 352.64 53165.40 88888.00 2018-02-09 10:54:16.411 040 15538.60 352.61 53165.38 88888.00 2018-02-09 10:54:16.911 040 15538.56 352.62 53165.42 88888.00 2018-02-09 10:54:17.411 040 15538.59 352.61 53165.48 88888.00 2018-02-09 10:54:17.911 040 15538.62 352.58 53165.42 88888.00 2018-02-09 10:54:18.411 040 15538.65 352.64 53165.43 88888.00 2018-02-09 10:54:18.911 040 15538.66 352.72 53165.42 88888.00 2018-02-09 10:54:19.411 040 15538.62 352.71 53165.41 88888.00 2018-02-09 10:54:19.911 040 15538.61 352.66 53165.41 88888.00 2018-02-09 10:54:20.411 040 15538.64 352.64 53165.42 88888.00 2018-02-09 10:54:20.911 040 15538.64 352.63 53165.39 88888.00 2018-02-09 10:54:21.411 040 15538.59 352.63 53165.40 88888.00 2018-02-09 10:54:21.911 040 15538.58 352.67 53165.36 88888.00 2018-02-09 10:54:22.411 040 15538.58 352.70 53165.33 88888.00 2018-02-09 10:54:22.911 040 15538.60 352.69 53165.36 88888.00 2018-02-09 10:54:23.411 040 15538.62 352.67 53165.37 88888.00 2018-02-09 10:54:23.911 040 15538.60 352.69 53165.36 88888.00 2018-02-09 10:54:24.411 040 15538.56 352.73 53165.42 88888.00 2018-02-09 10:54:24.911 040 15538.56 352.73 53165.42 88888.00 2018-02-09 10:54:25.411 040 15538.57 352.71 53165.48 88888.00 2018-02-09 10:54:25.911 040 15538.60 352.74 53165.45 88888.00 2018-02-09 10:54:26.411 040 15538.64 352.75 53165.42 88888.00 2018-02-09 10:54:26.911 040 15538.61 352.73 53165.40 88888.00 2018-02-09 10:54:27.411 040 15538.65 352.71 53165.43 88888.00 2018-02-09 10:54:27.911 040 15538.58 352.72 53165.42 88888.00 2018-02-09 10:54:28.411 040 15538.58 352.73 53165.42 88888.00 2018-02-09 10:54:28.911 040 15538.59 352.74 53165.45 88888.00 2018-02-09 10:54:29.411 040 15538.58 352.78 53165.45 88888.00 2018-02-09 10:54:29.911 040 15538.57 352.82 53165.42 88888.00 2018-02-09 10:54:30.411 040 15538.61 352.80 53165.47 88888.00 2018-02-09 10:54:30.911 040 15538.62 352.79 53165.48 88888.00 2018-02-09 10:54:31.411 040 15538.57 352.81 53165.50 88888.00 2018-02-09 10:54:31.911 040 15538.59 352.83 53165.40 88888.00 2018-02-09 10:54:32.411 040 15538.61 352.81 53165.40 88888.00 2018-02-09 10:54:32.911 040 15538.64 352.80 53165.37 88888.00 2018-02-09 10:54:33.411 040 15538.61 352.79 53165.39 88888.00 2018-02-09 10:54:33.911 040 15538.62 352.82 53165.44 88888.00 2018-02-09 10:54:34.411 040 15538.64 352.81 53165.40 88888.00 2018-02-09 10:54:34.911 040 15538.61 352.78 53165.41 88888.00 2018-02-09 10:54:35.411 040 15538.60 352.78 53165.39 88888.00 2018-02-09 10:54:35.911 040 15538.60 352.76 53165.37 88888.00 2018-02-09 10:54:36.411 040 15538.69 352.78 53165.38 88888.00 2018-02-09 10:54:36.911 040 15538.71 352.75 53165.42 88888.00 2018-02-09 10:54:37.411 040 15538.68 352.72 53165.35 88888.00 2018-02-09 10:54:37.911 040 15538.66 352.78 53165.35 88888.00 2018-02-09 10:54:38.411 040 15538.65 352.80 53165.31 88888.00 2018-02-09 10:54:38.911 040 15538.60 352.81 53165.34 88888.00 2018-02-09 10:54:39.411 040 15538.66 352.75 53165.34 88888.00 2018-02-09 10:54:39.911 040 15538.67 352.70 53165.36 88888.00 2018-02-09 10:54:40.411 040 15538.62 352.72 53165.32 88888.00 2018-02-09 10:54:40.911 040 15538.61 352.71 53165.34 88888.00 2018-02-09 10:54:41.411 040 15538.62 352.70 53165.32 88888.00 2018-02-09 10:54:41.911 040 15538.62 352.69 53165.29 88888.00 2018-02-09 10:54:42.411 040 15538.59 352.63 53165.27 88888.00 2018-02-09 10:54:42.911 040 15538.59 352.61 53165.28 88888.00 2018-02-09 10:54:43.411 040 15538.59 352.60 53165.24 88888.00 2018-02-09 10:54:43.911 040 15538.58 352.60 53165.22 88888.00 2018-02-09 10:54:44.411 040 15538.59 352.60 53165.28 88888.00 2018-02-09 10:54:44.911 040 15538.60 352.61 53165.25 88888.00 2018-02-09 10:54:45.411 040 15538.61 352.58 53165.28 88888.00 2018-02-09 10:54:45.911 040 15538.59 352.62 53165.32 88888.00 2018-02-09 10:54:46.411 040 15538.60 352.60 53165.30 88888.00 2018-02-09 10:54:46.911 040 15538.66 352.60 53165.32 88888.00 2018-02-09 10:54:47.411 040 15538.64 352.61 53165.31 88888.00 2018-02-09 10:54:47.911 040 15538.62 352.57 53165.34 88888.00 2018-02-09 10:54:48.411 040 15538.64 352.57 53165.32 88888.00 2018-02-09 10:54:48.911 040 15538.60 352.58 53165.29 88888.00 2018-02-09 10:54:49.411 040 15538.62 352.57 53165.29 88888.00 2018-02-09 10:54:49.911 040 15538.68 352.57 53165.28 88888.00 2018-02-09 10:54:50.411 040 15538.65 352.57 53165.32 88888.00 2018-02-09 10:54:50.911 040 15538.64 352.55 53165.33 88888.00 2018-02-09 10:54:51.411 040 15538.55 352.54 53165.35 88888.00 2018-02-09 10:54:51.911 040 15538.53 352.56 53165.34 88888.00 2018-02-09 10:54:52.411 040 15538.56 352.56 53165.40 88888.00 2018-02-09 10:54:52.911 040 15538.53 352.57 53165.40 88888.00 2018-02-09 10:54:53.411 040 15538.50 352.55 53165.39 88888.00 2018-02-09 10:54:53.911 040 15538.46 352.54 53165.41 88888.00 2018-02-09 10:54:54.411 040 15538.50 352.53 53165.45 88888.00 2018-02-09 10:54:54.911 040 15538.52 352.53 53165.47 88888.00 2018-02-09 10:54:55.411 040 15538.51 352.57 53165.43 88888.00 2018-02-09 10:54:55.911 040 15538.53 352.58 53165.44 88888.00 2018-02-09 10:54:56.411 040 15538.53 352.58 53165.48 88888.00 2018-02-09 10:54:56.911 040 15538.52 352.60 53165.51 88888.00 2018-02-09 10:54:57.411 040 15538.53 352.61 53165.47 88888.00 2018-02-09 10:54:57.911 040 15538.53 352.60 53165.49 88888.00 2018-02-09 10:54:58.411 040 15538.47 352.54 53165.47 88888.00 2018-02-09 10:54:58.911 040 15538.43 352.50 53165.45 88888.00 2018-02-09 10:54:59.411 040 15538.43 352.54 53165.50 88888.00 2018-02-09 10:54:59.911 040 15538.48 352.57 53165.50 88888.00 2018-02-09 10:55:00.411 040 15538.44 352.57 53165.49 88888.00 2018-02-09 10:55:00.911 040 15538.46 352.60 53165.43 88888.00 2018-02-09 10:55:01.411 040 15538.46 352.61 53165.45 88888.00 2018-02-09 10:55:01.911 040 15538.44 352.63 53165.50 88888.00 2018-02-09 10:55:02.411 040 15538.46 352.66 53165.54 88888.00 2018-02-09 10:55:02.911 040 15538.46 352.67 53165.59 88888.00 2018-02-09 10:55:03.411 040 15538.42 352.71 53165.59 88888.00 2018-02-09 10:55:03.911 040 15538.37 352.73 53165.58 88888.00 2018-02-09 10:55:04.411 040 15538.42 352.74 53165.62 88888.00 2018-02-09 10:55:04.911 040 15538.44 352.71 53165.58 88888.00 2018-02-09 10:55:05.412 040 15538.42 352.69 53165.53 88888.00 2018-02-09 10:55:05.912 040 15538.40 352.72 53165.51 88888.00 2018-02-09 10:55:06.412 040 15538.40 352.74 53165.57 88888.00 2018-02-09 10:55:06.912 040 15538.41 352.78 53165.64 88888.00 2018-02-09 10:55:07.412 040 15538.40 352.80 53165.68 88888.00 2018-02-09 10:55:07.912 040 15538.37 352.81 53165.62 88888.00 2018-02-09 10:55:08.412 040 15538.34 352.81 53165.61 88888.00 2018-02-09 10:55:08.912 040 15538.26 352.83 53165.63 88888.00 2018-02-09 10:55:09.412 040 15538.30 352.84 53165.68 88888.00 2018-02-09 10:55:09.912 040 15538.33 352.83 53165.65 88888.00 2018-02-09 10:55:10.412 040 15538.38 352.84 53165.61 88888.00 2018-02-09 10:55:10.912 040 15538.34 352.90 53165.65 88888.00 2018-02-09 10:55:11.412 040 15538.29 352.91 53165.65 88888.00 2018-02-09 10:55:11.912 040 15538.33 352.93 53165.65 88888.00 2018-02-09 10:55:12.412 040 15538.34 352.95 53165.63 88888.00 2018-02-09 10:55:12.912 040 15538.29 352.90 53165.68 88888.00 2018-02-09 10:55:13.412 040 15538.30 352.89 53165.70 88888.00 2018-02-09 10:55:13.912 040 15538.29 352.92 53165.65 88888.00 2018-02-09 10:55:14.412 040 15538.32 353.00 53165.62 88888.00 2018-02-09 10:55:14.912 040 15538.33 353.01 53165.61 88888.00 2018-02-09 10:55:15.412 040 15538.34 352.99 53165.62 88888.00 2018-02-09 10:55:15.912 040 15538.31 352.98 53165.59 88888.00 2018-02-09 10:55:16.412 040 15538.30 352.98 53165.57 88888.00 2018-02-09 10:55:16.912 040 15538.30 353.00 53165.64 88888.00 2018-02-09 10:55:17.412 040 15538.29 353.00 53165.61 88888.00 2018-02-09 10:55:17.912 040 15538.37 352.93 53165.63 88888.00 2018-02-09 10:55:18.412 040 15538.35 352.92 53165.62 88888.00 2018-02-09 10:55:18.912 040 15538.34 352.92 53165.63 88888.00 2018-02-09 10:55:19.412 040 15538.33 352.99 53165.55 88888.00 2018-02-09 10:55:19.912 040 15538.38 352.98 53165.52 88888.00 2018-02-09 10:55:20.412 040 15538.35 352.93 53165.58 88888.00 2018-02-09 10:55:20.912 040 15538.35 352.91 53165.61 88888.00 2018-02-09 10:55:21.412 040 15538.38 352.92 53165.54 88888.00 2018-02-09 10:55:21.912 040 15538.34 352.90 53165.51 88888.00 2018-02-09 10:55:22.412 040 15538.33 352.90 53165.51 88888.00 2018-02-09 10:55:22.912 040 15538.33 352.93 53165.47 88888.00 2018-02-09 10:55:23.412 040 15538.35 352.96 53165.47 88888.00 2018-02-09 10:55:23.912 040 15538.40 352.92 53165.45 88888.00 2018-02-09 10:55:24.412 040 15538.35 352.90 53165.47 88888.00 2018-02-09 10:55:24.912 040 15538.34 352.86 53165.49 88888.00 2018-02-09 10:55:25.412 040 15538.41 352.84 53165.42 88888.00 2018-02-09 10:55:25.912 040 15538.42 352.82 53165.33 88888.00 2018-02-09 10:55:26.412 040 15538.41 352.80 53165.30 88888.00 2018-02-09 10:55:26.912 040 15538.38 352.79 53165.32 88888.00 2018-02-09 10:55:27.412 040 15538.40 352.78 53165.37 88888.00 2018-02-09 10:55:27.912 040 15538.42 352.78 53165.38 88888.00 2018-02-09 10:55:28.412 040 15538.48 352.84 53165.31 88888.00 2018-02-09 10:55:28.912 040 15538.47 352.89 53165.25 88888.00 2018-02-09 10:55:29.412 040 15538.49 352.87 53165.24 88888.00 2018-02-09 10:55:29.912 040 15538.51 352.76 53165.21 88888.00 2018-02-09 10:55:30.412 040 15538.49 352.72 53165.19 88888.00 2018-02-09 10:55:30.912 040 15538.48 352.72 53165.19 88888.00 2018-02-09 10:55:31.412 040 15538.49 352.73 53165.15 88888.00 2018-02-09 10:55:31.912 040 15538.51 352.72 53165.21 88888.00 2018-02-09 10:55:32.412 040 15538.51 352.70 53165.22 88888.00 2018-02-09 10:55:32.912 040 15538.48 352.66 53165.23 88888.00 2018-02-09 10:55:33.412 040 15538.42 352.61 53165.21 88888.00 2018-02-09 10:55:33.912 040 15538.40 352.63 53165.21 88888.00 2018-02-09 10:55:34.412 040 15538.42 352.63 53165.24 88888.00 2018-02-09 10:55:34.912 040 15538.41 352.62 53165.29 88888.00 2018-02-09 10:55:35.412 040 15538.41 352.61 53165.25 88888.00 2018-02-09 10:55:35.912 040 15538.41 352.64 53165.25 88888.00 2018-02-09 10:55:36.412 040 15538.44 352.71 53165.28 88888.00 2018-02-09 10:55:36.912 040 15538.47 352.72 53165.29 88888.00 2018-02-09 10:55:37.412 040 15538.48 352.72 53165.33 88888.00 2018-02-09 10:55:37.912 040 15538.44 352.64 53165.31 88888.00 2018-02-09 10:55:38.412 040 15538.44 352.63 53165.30 88888.00 2018-02-09 10:55:38.912 040 15538.40 352.65 53165.32 88888.00 2018-02-09 10:55:39.412 040 15538.43 352.64 53165.34 88888.00 2018-02-09 10:55:39.912 040 15538.48 352.62 53165.28 88888.00 2018-02-09 10:55:40.412 040 15538.50 352.64 53165.34 88888.00 2018-02-09 10:55:40.912 040 15538.43 352.64 53165.31 88888.00 2018-02-09 10:55:41.412 040 15538.42 352.67 53165.31 88888.00 2018-02-09 10:55:41.912 040 15538.48 352.70 53165.36 88888.00 2018-02-09 10:55:42.412 040 15538.49 352.69 53165.40 88888.00 2018-02-09 10:55:42.912 040 15538.46 352.67 53165.38 88888.00 2018-02-09 10:55:43.412 040 15538.42 352.71 53165.37 88888.00 2018-02-09 10:55:43.912 040 15538.43 352.72 53165.38 88888.00 2018-02-09 10:55:44.412 040 15538.41 352.74 53165.44 88888.00 2018-02-09 10:55:44.912 040 15538.42 352.78 53165.49 88888.00 2018-02-09 10:55:45.412 040 15538.46 352.73 53165.49 88888.00 2018-02-09 10:55:45.912 040 15538.40 352.71 53165.58 88888.00 2018-02-09 10:55:46.412 040 15538.35 352.75 53165.57 88888.00 2018-02-09 10:55:46.912 040 15538.35 352.75 53165.58 88888.00 2018-02-09 10:55:47.412 040 15538.33 352.79 53165.57 88888.00 2018-02-09 10:55:47.912 040 15538.33 352.80 53165.54 88888.00 2018-02-09 10:55:48.412 040 15538.35 352.82 53165.56 88888.00 2018-02-09 10:55:48.912 040 15538.34 352.87 53165.60 88888.00 2018-02-09 10:55:49.412 040 15538.30 352.87 53165.51 88888.00 2018-02-09 10:55:49.912 040 15538.24 352.87 53165.52 88888.00 2018-02-09 10:55:50.412 040 15538.26 352.87 53165.57 88888.00 2018-02-09 10:55:50.912 040 15538.28 352.88 53165.56 88888.00 2018-02-09 10:55:51.412 040 15538.22 352.90 53165.56 88888.00 2018-02-09 10:55:51.912 040 15538.21 352.92 53165.61 88888.00 2018-02-09 10:55:52.412 040 15538.20 352.91 53165.68 88888.00 2018-02-09 10:55:52.912 040 15538.19 352.91 53165.61 88888.00 2018-02-09 10:55:53.412 040 15538.22 352.93 53165.58 88888.00 2018-02-09 10:55:53.912 040 15538.20 352.96 53165.61 88888.00 2018-02-09 10:55:54.412 040 15538.19 353.01 53165.58 88888.00 2018-02-09 10:55:54.912 040 15538.17 353.02 53165.60 88888.00 2018-02-09 10:55:55.412 040 15538.10 352.98 53165.59 88888.00 2018-02-09 10:55:55.912 040 15538.08 352.97 53165.56 88888.00 2018-02-09 10:55:56.412 040 15538.15 352.98 53165.58 88888.00 2018-02-09 10:55:56.912 040 15538.11 352.99 53165.60 88888.00 2018-02-09 10:55:57.412 040 15538.12 352.98 53165.60 88888.00 2018-02-09 10:55:57.912 040 15538.15 353.02 53165.61 88888.00 2018-02-09 10:55:58.412 040 15538.10 353.04 53165.60 88888.00 2018-02-09 10:55:58.912 040 15538.03 353.05 53165.58 88888.00 2018-02-09 10:55:59.412 040 15538.04 353.02 53165.61 88888.00 2018-02-09 10:55:59.912 040 15538.06 353.01 53165.63 88888.00 2018-02-09 10:56:00.412 040 15538.04 352.99 53165.58 88888.00 2018-02-09 10:56:00.912 040 15538.03 353.01 53165.58 88888.00 2018-02-09 10:56:01.412 040 15538.05 353.02 53165.58 88888.00 2018-02-09 10:56:01.912 040 15538.05 353.02 53165.52 88888.00 2018-02-09 10:56:02.412 040 15538.02 353.02 53165.51 88888.00 2018-02-09 10:56:02.912 040 15538.01 353.04 53165.51 88888.00 2018-02-09 10:56:03.412 040 15537.98 353.01 53165.56 88888.00 2018-02-09 10:56:03.912 040 15537.94 352.99 53165.55 88888.00 2018-02-09 10:56:04.412 040 15538.01 352.98 53165.54 88888.00 2018-02-09 10:56:04.912 040 15538.02 352.97 53165.54 88888.00 2018-02-09 10:56:05.412 040 15538.03 352.98 53165.58 88888.00 2018-02-09 10:56:05.912 040 15538.05 353.00 53165.56 88888.00 2018-02-09 10:56:06.412 040 15538.02 352.98 53165.60 88888.00 2018-02-09 10:56:06.912 040 15537.97 353.00 53165.56 88888.00 2018-02-09 10:56:07.412 040 15538.03 352.96 53165.57 88888.00 2018-02-09 10:56:07.912 040 15538.12 352.91 53165.54 88888.00 2018-02-09 10:56:08.412 040 15538.11 352.90 53165.43 88888.00 2018-02-09 10:56:08.912 040 15538.12 352.89 53165.47 88888.00 2018-02-09 10:56:09.412 040 15538.10 352.89 53165.49 88888.00 2018-02-09 10:56:09.912 040 15538.08 352.90 53165.51 88888.00 2018-02-09 10:56:10.412 040 15538.11 352.93 53165.51 88888.00 2018-02-09 10:56:10.912 040 15538.14 352.93 53165.53 88888.00 2018-02-09 10:56:11.412 040 15538.15 352.93 53165.53 88888.00 2018-02-09 10:56:11.912 040 15538.16 352.90 53165.51 88888.00 2018-02-09 10:56:12.412 040 15538.16 352.86 53165.47 88888.00 2018-02-09 10:56:12.912 040 15538.16 352.87 53165.43 88888.00 2018-02-09 10:56:13.412 040 15538.16 352.88 53165.45 88888.00 2018-02-09 10:56:13.912 040 15538.15 352.87 53165.50 88888.00 2018-02-09 10:56:14.412 040 15538.19 352.87 53165.52 88888.00 2018-02-09 10:56:14.912 040 15538.24 352.86 53165.48 88888.00 2018-02-09 10:56:15.412 040 15538.23 352.86 53165.51 88888.00 2018-02-09 10:56:15.912 040 15538.23 352.89 53165.55 88888.00 2018-02-09 10:56:16.412 040 15538.29 352.93 53165.51 88888.00 2018-02-09 10:56:16.912 040 15538.32 352.96 53165.50 88888.00 2018-02-09 10:56:17.412 040 15538.30 352.96 53165.48 88888.00 2018-02-09 10:56:17.912 040 15538.33 352.93 53165.47 88888.00 2018-02-09 10:56:18.412 040 15538.32 352.93 53165.41 88888.00 2018-02-09 10:56:18.912 040 15538.30 352.96 53165.39 88888.00 2018-02-09 10:56:19.412 040 15538.26 352.97 53165.41 88888.00 2018-02-09 10:56:19.912 040 15538.28 352.99 53165.48 88888.00 2018-02-09 10:56:20.412 040 15538.32 352.98 53165.44 88888.00 2018-02-09 10:56:20.912 040 15538.31 352.99 53165.42 88888.00 2018-02-09 10:56:21.412 040 15538.30 353.00 53165.40 88888.00 2018-02-09 10:56:21.912 040 15538.32 352.99 53165.44 88888.00 2018-02-09 10:56:22.412 040 15538.31 352.97 53165.47 88888.00 2018-02-09 10:56:22.912 040 15538.30 352.96 53165.42 88888.00 2018-02-09 10:56:23.412 040 15538.29 352.95 53165.42 88888.00 2018-02-09 10:56:23.912 040 15538.33 352.95 53165.43 88888.00 2018-02-09 10:56:24.412 040 15538.35 352.97 53165.38 88888.00 2018-02-09 10:56:24.912 040 15538.37 352.95 53165.39 88888.00 2018-02-09 10:56:25.412 040 15538.35 352.92 53165.40 88888.00 2018-02-09 10:56:25.912 040 15538.32 352.96 53165.39 88888.00 2018-02-09 10:56:26.412 040 15538.31 352.99 53165.43 88888.00 2018-02-09 10:56:26.912 040 15538.28 352.98 53165.49 88888.00 2018-02-09 10:56:27.412 040 15538.30 352.95 53165.50 88888.00 2018-02-09 10:56:27.912 040 15538.30 352.96 53165.45 88888.00 2018-02-09 10:56:28.412 040 15538.28 352.96 53165.44 88888.00 2018-02-09 10:56:28.912 040 15538.29 352.91 53165.42 88888.00 2018-02-09 10:56:29.412 040 15538.31 352.89 53165.42 88888.00 2018-02-09 10:56:29.912 040 15538.33 352.92 53165.47 88888.00 2018-02-09 10:56:30.412 040 15538.35 352.88 53165.45 88888.00 2018-02-09 10:56:30.912 040 15538.33 352.87 53165.39 88888.00 2018-02-09 10:56:31.412 040 15538.35 352.87 53165.36 88888.00 2018-02-09 10:56:31.912 040 15538.32 352.88 53165.40 88888.00 2018-02-09 10:56:32.412 040 15538.33 352.89 53165.39 88888.00 2018-02-09 10:56:32.912 040 15538.29 352.91 53165.39 88888.00 2018-02-09 10:56:33.412 040 15538.30 352.90 53165.43 88888.00 2018-02-09 10:56:33.912 040 15538.31 352.90 53165.39 88888.00 2018-02-09 10:56:34.412 040 15538.32 352.89 53165.36 88888.00 2018-02-09 10:56:34.912 040 15538.26 352.88 53165.38 88888.00 2018-02-09 10:56:35.412 040 15538.26 352.87 53165.50 88888.00 2018-02-09 10:56:35.912 040 15538.32 352.81 53165.49 88888.00 2018-02-09 10:56:36.412 040 15538.30 352.79 53165.40 88888.00 2018-02-09 10:56:36.912 040 15538.32 352.82 53165.43 88888.00 2018-02-09 10:56:37.412 040 15538.39 352.79 53165.47 88888.00 2018-02-09 10:56:37.912 040 15538.37 352.81 53165.47 88888.00 2018-02-09 10:56:38.412 040 15538.39 352.82 53165.48 88888.00 2018-02-09 10:56:38.912 040 15538.35 352.84 53165.51 88888.00 2018-02-09 10:56:39.412 040 15538.31 352.83 53165.57 88888.00 2018-02-09 10:56:39.912 040 15538.31 352.86 53165.59 88888.00 2018-02-09 10:56:40.412 040 15538.40 352.83 53165.59 88888.00 2018-02-09 10:56:40.912 040 15538.44 352.83 53165.61 88888.00 2018-02-09 10:56:41.412 040 15538.41 352.84 53165.60 88888.00 2018-02-09 10:56:41.912 040 15538.34 352.91 53165.54 88888.00 2018-02-09 10:56:42.412 040 15538.34 352.88 53165.59 88888.00 2018-02-09 10:56:42.912 040 15538.37 352.88 53165.58 88888.00 2018-02-09 10:56:43.412 040 15538.32 352.91 53165.55 88888.00 2018-02-09 10:56:43.912 040 15538.29 352.87 53165.59 88888.00 2018-02-09 10:56:44.412 040 15538.29 352.84 53165.61 88888.00 2018-02-09 10:56:44.912 040 15538.29 352.87 53165.64 88888.00 2018-02-09 10:56:45.412 040 15538.30 352.91 53165.68 88888.00 2018-02-09 10:56:45.912 040 15538.30 352.96 53165.68 88888.00 2018-02-09 10:56:46.412 040 15538.22 352.98 53165.68 88888.00 2018-02-09 10:56:46.912 040 15538.22 352.98 53165.64 88888.00 2018-02-09 10:56:47.412 040 15538.23 352.96 53165.63 88888.00 2018-02-09 10:56:47.912 040 15538.24 352.95 53165.65 88888.00 2018-02-09 10:56:48.412 040 15538.28 352.97 53165.63 88888.00 2018-02-09 10:56:48.912 040 15538.28 352.96 53165.60 88888.00 2018-02-09 10:56:49.412 040 15538.24 352.92 53165.60 88888.00 2018-02-09 10:56:49.912 040 15538.26 352.97 53165.65 88888.00 2018-02-09 10:56:50.412 040 15538.30 353.02 53165.64 88888.00 2018-02-09 10:56:50.912 040 15538.23 353.04 53165.64 88888.00 2018-02-09 10:56:51.412 040 15538.16 353.05 53165.62 88888.00 2018-02-09 10:56:51.912 040 15538.19 353.04 53165.64 88888.00 2018-02-09 10:56:52.412 040 15538.17 353.06 53165.65 88888.00 2018-02-09 10:56:52.912 040 15538.21 353.09 53165.69 88888.00 2018-02-09 10:56:53.412 040 15538.26 353.08 53165.75 88888.00 2018-02-09 10:56:53.912 040 15538.22 353.13 53165.68 88888.00 2018-02-09 10:56:54.412 040 15538.14 353.15 53165.67 88888.00 2018-02-09 10:56:54.912 040 15538.16 353.17 53165.74 88888.00 2018-02-09 10:56:55.412 040 15538.20 353.17 53165.68 88888.00 2018-02-09 10:56:55.912 040 15538.17 353.16 53165.67 88888.00 2018-02-09 10:56:56.412 040 15538.16 353.21 53165.70 88888.00 2018-02-09 10:56:56.912 040 15538.19 353.21 53165.63 88888.00 2018-02-09 10:56:57.412 040 15538.16 353.18 53165.59 88888.00 2018-02-09 10:56:57.912 040 15538.13 353.19 53165.60 88888.00 2018-02-09 10:56:58.412 040 15538.15 353.22 53165.68 88888.00 2018-02-09 10:56:58.912 040 15538.15 353.18 53165.63 88888.00 2018-02-09 10:56:59.412 040 15538.13 353.19 53165.61 88888.00 2018-02-09 10:56:59.912 040 15538.08 353.22 53165.65 88888.00 2018-02-09 10:57:00.412 040 15538.13 353.19 53165.67 88888.00 2018-02-09 10:57:00.912 040 15538.15 353.21 53165.58 88888.00 2018-02-09 10:57:01.412 040 15538.21 353.17 53165.52 88888.00 2018-02-09 10:57:01.912 040 15538.15 353.16 53165.51 88888.00 2018-02-09 10:57:02.412 040 15538.10 353.17 53165.51 88888.00 2018-02-09 10:57:02.912 040 15538.12 353.16 53165.49 88888.00 2018-02-09 10:57:03.412 040 15538.15 353.17 53165.49 88888.00 2018-02-09 10:57:03.912 040 15538.25 353.16 53165.51 88888.00 2018-02-09 10:57:04.412 040 15538.23 353.15 53165.58 88888.00 2018-02-09 10:57:04.912 040 15538.17 353.14 53165.55 88888.00 2018-02-09 10:57:05.412 040 15538.17 353.14 53165.48 88888.00 2018-02-09 10:57:05.912 040 15538.20 353.19 53165.44 88888.00 2018-02-09 10:57:06.412 040 15538.21 353.18 53165.44 88888.00 2018-02-09 10:57:06.912 040 15538.17 353.15 53165.43 88888.00 2018-02-09 10:57:07.412 040 15538.14 353.14 53165.43 88888.00 2018-02-09 10:57:07.912 040 15538.12 353.09 53165.48 88888.00 2018-02-09 10:57:08.412 040 15538.15 353.07 53165.49 88888.00 2018-02-09 10:57:08.912 040 15538.17 353.07 53165.43 88888.00 2018-02-09 10:57:09.412 040 15538.14 353.06 53165.40 88888.00 2018-02-09 10:57:09.912 040 15538.15 353.05 53165.42 88888.00 2018-02-09 10:57:10.412 040 15538.10 353.02 53165.41 88888.00 2018-02-09 10:57:10.912 040 15538.12 353.00 53165.45 88888.00 2018-02-09 10:57:11.412 040 15538.14 353.04 53165.45 88888.00 2018-02-09 10:57:11.912 040 15538.13 353.05 53165.43 88888.00 2018-02-09 10:57:12.412 040 15538.13 353.07 53165.40 88888.00 2018-02-09 10:57:12.912 040 15538.15 353.02 53165.38 88888.00 2018-02-09 10:57:13.412 040 15538.14 353.01 53165.41 88888.00 2018-02-09 10:57:13.912 040 15538.15 353.02 53165.40 88888.00 2018-02-09 10:57:14.412 040 15538.14 353.02 53165.38 88888.00 2018-02-09 10:57:14.912 040 15538.11 353.08 53165.41 88888.00 2018-02-09 10:57:15.412 040 15538.11 353.07 53165.40 88888.00 2018-02-09 10:57:15.912 040 15538.07 353.06 53165.30 88888.00 2018-02-09 10:57:16.412 040 15538.04 353.04 53165.31 88888.00 2018-02-09 10:57:16.912 040 15538.05 352.99 53165.35 88888.00 2018-02-09 10:57:17.412 040 15538.06 352.98 53165.38 88888.00 2018-02-09 10:57:17.912 040 15538.06 352.98 53165.38 88888.00 2018-02-09 10:57:18.412 040 15538.07 353.01 53165.41 88888.00 2018-02-09 10:57:18.912 040 15538.10 353.04 53165.41 88888.00 2018-02-09 10:57:19.412 040 15538.06 353.05 53165.39 88888.00 2018-02-09 10:57:19.912 040 15538.08 353.05 53165.36 88888.00 2018-02-09 10:57:20.412 040 15538.12 353.00 53165.36 88888.00 2018-02-09 10:57:20.912 040 15538.07 353.02 53165.44 88888.00 2018-02-09 10:57:21.412 040 15538.10 353.08 53165.50 88888.00 2018-02-09 10:57:21.912 040 15538.13 353.06 53165.47 88888.00 2018-02-09 10:57:22.412 040 15538.06 353.05 53165.48 88888.00 2018-02-09 10:57:22.912 040 15538.07 353.05 53165.51 88888.00 2018-02-09 10:57:23.412 040 15538.07 353.09 53165.57 88888.00 2018-02-09 10:57:23.912 040 15538.06 353.12 53165.59 88888.00 2018-02-09 10:57:24.412 040 15538.06 353.12 53165.57 88888.00 2018-02-09 10:57:24.912 040 15538.02 353.10 53165.59 88888.00 2018-02-09 10:57:25.412 040 15537.99 353.09 53165.56 88888.00 2018-02-09 10:57:25.912 040 15538.03 353.09 53165.50 88888.00 2018-02-09 10:57:26.412 040 15538.04 353.08 53165.50 88888.00 2018-02-09 10:57:26.912 040 15538.03 353.09 53165.47 88888.00 2018-02-09 10:57:27.412 040 15538.05 353.12 53165.47 88888.00 2018-02-09 10:57:27.912 040 15538.05 353.15 53165.50 88888.00 2018-02-09 10:57:28.412 040 15538.06 353.15 53165.53 88888.00 2018-02-09 10:57:28.912 040 15538.05 353.13 53165.52 88888.00 2018-02-09 10:57:29.412 040 15538.03 353.14 53165.54 88888.00 2018-02-09 10:57:29.912 040 15537.95 353.18 53165.49 88888.00 2018-02-09 10:57:30.412 040 15538.02 353.19 53165.49 88888.00 2018-02-09 10:57:30.912 040 15538.01 353.17 53165.52 88888.00 2018-02-09 10:57:31.412 040 15538.01 353.18 53165.53 88888.00 2018-02-09 10:57:31.912 040 15537.99 353.17 53165.50 88888.00 2018-02-09 10:57:32.412 040 15537.99 353.17 53165.52 88888.00 2018-02-09 10:57:32.912 040 15537.99 353.18 53165.52 88888.00 2018-02-09 10:57:33.412 040 15538.01 353.21 53165.51 88888.00 2018-02-09 10:57:33.912 040 15538.03 353.18 53165.52 88888.00 2018-02-09 10:57:34.412 040 15537.99 353.16 53165.52 88888.00 2018-02-09 10:57:34.912 040 15537.97 353.17 53165.58 88888.00 2018-02-09 10:57:35.412 040 15538.01 353.18 53165.53 88888.00 2018-02-09 10:57:35.912 040 15538.03 353.24 53165.49 88888.00 2018-02-09 10:57:36.412 040 15538.05 353.22 53165.48 88888.00 2018-02-09 10:57:36.912 040 15538.04 353.22 53165.47 88888.00 2018-02-09 10:57:37.412 040 15538.02 353.21 53165.51 88888.00 2018-02-09 10:57:37.912 040 15538.02 353.18 53165.51 88888.00 2018-02-09 10:57:38.412 040 15538.02 353.24 53165.51 88888.00 2018-02-09 10:57:38.912 040 15538.06 353.24 53165.54 88888.00 2018-02-09 10:57:39.412 040 15538.05 353.18 53165.55 88888.00 2018-02-09 10:57:39.912 040 15538.08 353.15 53165.51 88888.00 2018-02-09 10:57:40.412 040 15538.03 353.17 53165.47 88888.00 2018-02-09 10:57:40.912 040 15538.04 353.18 53165.43 88888.00 2018-02-09 10:57:41.412 040 15538.05 353.18 53165.47 88888.00 2018-02-09 10:57:41.912 040 15538.10 353.23 53165.41 88888.00 2018-02-09 10:57:42.412 040 15538.11 353.25 53165.42 88888.00 2018-02-09 10:57:42.912 040 15538.11 353.23 53165.44 88888.00 2018-02-09 10:57:43.412 040 15538.14 353.21 53165.43 88888.00 2018-02-09 10:57:43.912 040 15538.15 353.21 53165.44 88888.00 2018-02-09 10:57:44.412 040 15538.19 353.23 53165.42 88888.00 2018-02-09 10:57:44.912 040 15538.17 353.22 53165.34 88888.00 2018-02-09 10:57:45.412 040 15538.22 353.17 53165.38 88888.00 2018-02-09 10:57:45.912 040 15538.20 353.14 53165.39 88888.00 2018-02-09 10:57:46.412 040 15538.21 353.15 53165.41 88888.00 2018-02-09 10:57:46.912 040 15538.22 353.18 53165.45 88888.00 2018-02-09 10:57:47.412 040 15538.22 353.15 53165.47 88888.00 2018-02-09 10:57:47.912 040 15538.21 353.12 53165.50 88888.00 2018-02-09 10:57:48.412 040 15538.24 353.08 53165.41 88888.00 2018-02-09 10:57:48.912 040 15538.30 353.10 53165.45 88888.00 2018-02-09 10:57:49.412 040 15538.32 353.12 53165.43 88888.00 2018-02-09 10:57:49.912 040 15538.28 353.14 53165.38 88888.00 2018-02-09 10:57:50.412 040 15538.23 353.12 53165.40 88888.00 2018-02-09 10:57:50.912 040 15538.25 353.09 53165.38 88888.00 2018-02-09 10:57:51.412 040 15538.22 353.08 53165.42 88888.00 2018-02-09 10:57:51.912 040 15538.24 353.04 53165.43 88888.00 2018-02-09 10:57:52.412 040 15538.25 353.01 53165.45 88888.00 2018-02-09 10:57:52.912 040 15538.29 353.02 53165.43 88888.00 2018-02-09 10:57:53.412 040 15538.28 353.06 53165.44 88888.00 2018-02-09 10:57:53.912 040 15538.29 353.08 53165.43 88888.00 2018-02-09 10:57:54.412 040 15538.37 353.05 53165.44 88888.00 2018-02-09 10:57:54.912 040 15538.35 353.04 53165.53 88888.00 2018-02-09 10:57:55.412 040 15538.33 353.08 53165.45 88888.00 2018-02-09 10:57:55.912 040 15538.38 353.10 53165.42 88888.00 2018-02-09 10:57:56.412 040 15538.41 353.08 53165.40 88888.00 2018-02-09 10:57:56.912 040 15538.38 353.07 53165.40 88888.00 2018-02-09 10:57:57.412 040 15538.37 353.06 53165.49 88888.00 2018-02-09 10:57:57.912 040 15538.35 353.05 53165.48 88888.00 2018-02-09 10:57:58.412 040 15538.34 353.10 53165.42 88888.00 2018-02-09 10:57:58.912 040 15538.34 353.08 53165.38 88888.00 2018-02-09 10:57:59.412 040 15538.32 353.07 53165.42 88888.00 2018-02-09 10:57:59.912 040 15538.26 353.07 53165.45 88888.00 2018-02-09 10:58:00.412 040 15538.32 353.10 53165.51 88888.00 2018-02-09 10:58:00.912 040 15538.32 353.13 53165.53 88888.00 2018-02-09 10:58:01.412 040 15538.32 353.09 53165.51 88888.00 2018-02-09 10:58:01.912 040 15538.32 353.08 53165.59 88888.00 2018-02-09 10:58:02.412 040 15538.33 353.16 53165.63 88888.00 2018-02-09 10:58:02.912 040 15538.29 353.18 53165.60 88888.00 2018-02-09 10:58:03.412 040 15538.31 353.16 53165.60 88888.00 2018-02-09 10:58:03.912 040 15538.32 353.14 53165.60 88888.00 2018-02-09 10:58:04.412 040 15538.25 353.12 53165.65 88888.00 2018-02-09 10:58:04.912 040 15538.25 353.13 53165.69 88888.00 2018-02-09 10:58:05.412 040 15538.21 353.14 53165.59 88888.00 2018-02-09 10:58:05.912 040 15538.20 353.14 53165.58 88888.00 2018-02-09 10:58:06.412 040 15538.20 353.16 53165.60 88888.00 2018-02-09 10:58:06.912 040 15538.22 353.17 53165.67 88888.00 2018-02-09 10:58:07.412 040 15538.28 353.16 53165.62 88888.00 2018-02-09 10:58:07.912 040 15538.24 353.13 53165.62 88888.00 2018-02-09 10:58:08.412 040 15538.24 353.14 53165.70 88888.00 2018-02-09 10:58:08.912 040 15538.22 353.18 53165.68 88888.00 2018-02-09 10:58:09.412 040 15538.22 353.19 53165.68 88888.00 2018-02-09 10:58:09.912 040 15538.22 353.16 53165.71 88888.00 2018-02-09 10:58:10.412 040 15538.22 353.16 53165.73 88888.00 2018-02-09 10:58:10.912 040 15538.22 353.17 53165.70 88888.00 2018-02-09 10:58:11.412 040 15538.23 353.16 53165.68 88888.00 2018-02-09 10:58:11.912 040 15538.24 353.12 53165.69 88888.00 2018-02-09 10:58:12.412 040 15538.25 353.15 53165.63 88888.00 2018-02-09 10:58:12.912 040 15538.22 353.14 53165.63 88888.00 2018-02-09 10:58:13.412 040 15538.21 353.12 53165.60 88888.00 2018-02-09 10:58:13.912 040 15538.20 353.12 53165.59 88888.00 2018-02-09 10:58:14.412 040 15538.21 353.12 53165.65 88888.00 2018-02-09 10:58:14.912 040 15538.24 353.10 53165.65 88888.00 2018-02-09 10:58:15.412 040 15538.29 353.13 53165.60 88888.00 2018-02-09 10:58:15.912 040 15538.24 353.08 53165.60 88888.00 2018-02-09 10:58:16.412 040 15538.24 353.09 53165.59 88888.00 2018-02-09 10:58:16.912 040 15538.25 353.14 53165.60 88888.00 2018-02-09 10:58:17.412 040 15538.25 353.15 53165.61 88888.00 2018-02-09 10:58:17.912 040 15538.22 353.14 53165.63 88888.00 2018-02-09 10:58:18.412 040 15538.29 353.09 53165.64 88888.00 2018-02-09 10:58:18.912 040 15538.32 353.07 53165.67 88888.00 2018-02-09 10:58:19.412 040 15538.28 353.10 53165.62 88888.00 2018-02-09 10:58:19.912 040 15538.29 353.07 53165.58 88888.00 2018-02-09 10:58:20.412 040 15538.32 353.07 53165.59 88888.00 2018-02-09 10:58:20.912 040 15538.26 353.09 53165.56 88888.00 2018-02-09 10:58:21.412 040 15538.22 353.14 53165.56 88888.00 2018-02-09 10:58:21.912 040 15538.21 353.10 53165.61 88888.00 2018-02-09 10:58:22.412 040 15538.21 353.08 53165.58 88888.00 2018-02-09 10:58:22.912 040 15538.19 353.09 53165.55 88888.00 2018-02-09 10:58:23.412 040 15538.19 353.10 53165.57 88888.00 2018-02-09 10:58:23.912 040 15538.20 353.05 53165.58 88888.00 2018-02-09 10:58:24.412 040 15538.20 353.06 53165.59 88888.00 2018-02-09 10:58:24.912 040 15538.22 353.08 53165.62 88888.00 2018-02-09 10:58:25.412 040 15538.24 353.12 53165.58 88888.00 2018-02-09 10:58:25.912 040 15538.24 353.13 53165.57 88888.00 2018-02-09 10:58:26.412 040 15538.24 353.12 53165.57 88888.00 2018-02-09 10:58:26.912 040 15538.24 353.13 53165.51 88888.00 2018-02-09 10:58:27.412 040 15538.29 353.12 53165.57 88888.00 2018-02-09 10:58:27.912 040 15538.29 353.09 53165.52 88888.00 2018-02-09 10:58:28.412 040 15538.25 353.09 53165.54 88888.00 2018-02-09 10:58:28.912 040 15538.26 353.10 53165.56 88888.00 2018-02-09 10:58:29.412 040 15538.23 353.08 53165.57 88888.00 2018-02-09 10:58:29.912 040 15538.21 353.07 53165.51 88888.00 2018-02-09 10:58:30.412 040 15538.24 353.06 53165.52 88888.00 2018-02-09 10:58:30.912 040 15538.29 353.10 53165.55 88888.00 2018-02-09 10:58:31.412 040 15538.31 353.07 53165.57 88888.00 2018-02-09 10:58:31.912 040 15538.31 353.06 53165.53 88888.00 2018-02-09 10:58:32.412 040 15538.32 353.06 53165.54 88888.00 2018-02-09 10:58:32.912 040 15538.24 353.05 53165.52 88888.00 2018-02-09 10:58:33.412 040 15538.16 353.01 53165.50 88888.00 2018-02-09 10:58:33.912 040 15538.19 353.02 53165.50 88888.00 2018-02-09 10:58:34.412 040 15538.24 353.01 53165.42 88888.00 2018-02-09 10:58:34.912 040 15538.30 353.04 53165.45 88888.00 2018-02-09 10:58:35.412 040 15538.24 353.04 53165.49 88888.00 2018-02-09 10:58:35.912 040 15538.25 353.01 53165.43 88888.00 2018-02-09 10:58:36.412 040 15538.28 353.04 53165.48 88888.00 2018-02-09 10:58:36.912 040 15538.29 353.01 53165.51 88888.00 2018-02-09 10:58:37.412 040 15538.30 352.98 53165.52 88888.00 2018-02-09 10:58:37.912 040 15538.31 352.97 53165.55 88888.00 2018-02-09 10:58:38.412 040 15538.33 353.04 53165.51 88888.00 2018-02-09 10:58:38.912 040 15538.31 353.02 53165.48 88888.00 2018-02-09 10:58:39.412 040 15538.30 352.97 53165.54 88888.00 2018-02-09 10:58:39.912 040 15538.28 352.93 53165.48 88888.00 2018-02-09 10:58:40.412 040 15538.26 352.92 53165.48 88888.00 2018-02-09 10:58:40.912 040 15538.28 352.93 53165.49 88888.00 2018-02-09 10:58:41.412 040 15538.31 352.99 53165.49 88888.00 2018-02-09 10:58:41.912 040 15538.32 352.95 53165.48 88888.00 2018-02-09 10:58:42.412 040 15538.31 352.95 53165.41 88888.00 2018-02-09 10:58:42.912 040 15538.28 352.93 53165.41 88888.00 2018-02-09 10:58:43.412 040 15538.29 352.92 53165.50 88888.00 2018-02-09 10:58:43.912 040 15538.28 352.93 53165.57 88888.00 2018-02-09 10:58:44.412 040 15538.25 352.90 53165.51 88888.00 2018-02-09 10:58:44.912 040 15538.28 352.90 53165.54 88888.00 2018-02-09 10:58:45.412 040 15538.24 352.91 53165.54 88888.00 2018-02-09 10:58:45.912 040 15538.26 352.92 53165.45 88888.00 2018-02-09 10:58:46.412 040 15538.23 352.90 53165.41 88888.00 2018-02-09 10:58:46.912 040 15538.19 352.90 53165.48 88888.00 2018-02-09 10:58:47.412 040 15538.21 352.89 53165.47 88888.00 2018-02-09 10:58:47.912 040 15538.22 352.87 53165.44 88888.00 2018-02-09 10:58:48.412 040 15538.14 352.88 53165.45 88888.00 2018-02-09 10:58:48.912 040 15538.11 352.91 53165.40 88888.00 2018-02-09 10:58:49.412 040 15538.17 352.93 53165.44 88888.00 2018-02-09 10:58:49.912 040 15538.21 352.91 53165.51 88888.00 2018-02-09 10:58:50.412 040 15538.17 352.87 53165.48 88888.00 2018-02-09 10:58:50.912 040 15538.14 352.87 53165.48 88888.00 2018-02-09 10:58:51.412 040 15538.17 352.88 53165.45 88888.00 2018-02-09 10:58:51.912 040 15538.21 352.84 53165.44 88888.00 2018-02-09 10:58:52.412 040 15538.20 352.84 53165.42 88888.00 2018-02-09 10:58:52.912 040 15538.25 352.86 53165.39 88888.00 2018-02-09 10:58:53.412 040 15538.24 352.84 53165.38 88888.00 2018-02-09 10:58:53.912 040 15538.24 352.84 53165.33 88888.00 2018-02-09 10:58:54.412 040 15538.24 352.88 53165.34 88888.00 2018-02-09 10:58:54.912 040 15538.21 352.89 53165.37 88888.00 2018-02-09 10:58:55.412 040 15538.26 352.90 53165.49 88888.00 2018-02-09 10:58:55.912 040 15538.31 352.91 53165.50 88888.00 2018-02-09 10:58:56.412 040 15538.29 352.92 53165.48 88888.00 2018-02-09 10:58:56.912 040 15538.25 352.93 53165.51 88888.00 2018-02-09 10:58:57.412 040 15538.17 352.95 53165.51 88888.00 2018-02-09 10:58:57.912 040 15538.19 352.97 53165.47 88888.00 2018-02-09 10:58:58.412 040 15538.24 352.96 53165.43 88888.00 2018-02-09 10:58:58.912 040 15538.24 352.95 53165.44 88888.00 2018-02-09 10:58:59.412 040 15538.25 352.91 53165.44 88888.00 2018-02-09 10:58:59.912 040 15538.24 352.92 53165.49 88888.00 2018-02-09 10:59:00.412 040 15538.21 352.93 53165.51 88888.00 2018-02-09 10:59:00.912 040 15538.26 352.92 53165.51 88888.00 2018-02-09 10:59:01.412 040 15538.22 352.91 53165.49 88888.00 2018-02-09 10:59:01.912 040 15538.22 352.93 53165.49 88888.00 2018-02-09 10:59:02.412 040 15538.25 352.97 53165.47 88888.00 2018-02-09 10:59:02.912 040 15538.31 352.99 53165.52 88888.00 2018-02-09 10:59:03.412 040 15538.26 352.99 53165.51 88888.00 2018-02-09 10:59:03.912 040 15538.26 352.96 53165.52 88888.00 2018-02-09 10:59:04.412 040 15538.26 352.92 53165.52 88888.00 2018-02-09 10:59:04.912 040 15538.30 352.98 53165.48 88888.00 2018-02-09 10:59:05.412 040 15538.29 353.00 53165.52 88888.00 2018-02-09 10:59:05.912 040 15538.28 353.00 53165.53 88888.00 2018-02-09 10:59:06.412 040 15538.26 353.00 53165.59 88888.00 2018-02-09 10:59:06.912 040 15538.24 352.98 53165.56 88888.00 2018-02-09 10:59:07.412 040 15538.24 352.96 53165.53 88888.00 2018-02-09 10:59:07.912 040 15538.22 352.98 53165.51 88888.00 2018-02-09 10:59:08.412 040 15538.23 352.97 53165.52 88888.00 2018-02-09 10:59:08.912 040 15538.25 352.98 53165.50 88888.00 2018-02-09 10:59:09.412 040 15538.22 353.04 53165.42 88888.00 2018-02-09 10:59:09.912 040 15538.23 353.00 53165.48 88888.00 2018-02-09 10:59:10.412 040 15538.28 352.97 53165.47 88888.00 2018-02-09 10:59:10.912 040 15538.31 352.97 53165.42 88888.00 2018-02-09 10:59:11.412 040 15538.25 352.95 53165.40 88888.00 2018-02-09 10:59:11.912 040 15538.22 352.93 53165.41 88888.00 2018-02-09 10:59:12.412 040 15538.20 352.96 53165.43 88888.00 2018-02-09 10:59:12.912 040 15538.21 352.97 53165.50 88888.00 2018-02-09 10:59:13.412 040 15538.24 352.96 53165.45 88888.00 2018-02-09 10:59:13.912 040 15538.25 352.92 53165.42 88888.00 2018-02-09 10:59:14.412 040 15538.21 352.91 53165.40 88888.00 2018-02-09 10:59:14.912 040 15538.20 352.90 53165.42 88888.00 2018-02-09 10:59:15.412 040 15538.26 352.88 53165.44 88888.00 2018-02-09 10:59:15.912 040 15538.28 352.86 53165.42 88888.00 2018-02-09 10:59:16.412 040 15538.25 352.89 53165.41 88888.00 2018-02-09 10:59:16.912 040 15538.22 352.91 53165.47 88888.00 2018-02-09 10:59:17.412 040 15538.21 352.91 53165.45 88888.00 2018-02-09 10:59:17.912 040 15538.24 352.92 53165.47 88888.00 2018-02-09 10:59:18.412 040 15538.28 352.82 53165.47 88888.00 2018-02-09 10:59:18.912 040 15538.28 352.79 53165.49 88888.00 2018-02-09 10:59:19.412 040 15538.24 352.79 53165.49 88888.00 2018-02-09 10:59:19.912 040 15538.25 352.79 53165.47 88888.00 2018-02-09 10:59:20.412 040 15538.24 352.78 53165.42 88888.00 2018-02-09 10:59:20.912 040 15538.24 352.78 53165.50 88888.00 2018-02-09 10:59:21.412 040 15538.23 352.75 53165.49 88888.00 2018-02-09 10:59:21.912 040 15538.24 352.74 53165.47 88888.00 2018-02-09 10:59:22.412 040 15538.26 352.75 53165.44 88888.00 2018-02-09 10:59:22.912 040 15538.24 352.75 53165.49 88888.00 2018-02-09 10:59:23.412 040 15538.26 352.74 53165.43 88888.00 2018-02-09 10:59:23.912 040 15538.26 352.71 53165.44 88888.00 2018-02-09 10:59:24.412 040 15538.30 352.74 53165.39 88888.00 2018-02-09 10:59:24.912 040 15538.30 352.74 53165.36 88888.00 2018-02-09 10:59:25.412 040 15538.23 352.71 53165.35 88888.00 2018-02-09 10:59:25.912 040 15538.24 352.73 53165.38 88888.00 2018-02-09 10:59:26.412 040 15538.22 352.74 53165.44 88888.00 2018-02-09 10:59:26.912 040 15538.19 352.71 53165.40 88888.00 2018-02-09 10:59:27.412 040 15538.20 352.67 53165.38 88888.00 2018-02-09 10:59:27.912 040 15538.17 352.66 53165.40 88888.00 2018-02-09 10:59:28.412 040 15538.15 352.65 53165.44 88888.00 2018-02-09 10:59:28.912 040 15538.15 352.62 53165.45 88888.00 2018-02-09 10:59:29.412 040 15538.15 352.62 53165.43 88888.00 2018-02-09 10:59:29.912 040 15538.15 352.62 53165.42 88888.00 2018-02-09 10:59:30.412 040 15538.17 352.63 53165.42 88888.00 2018-02-09 10:59:30.912 040 15538.13 352.66 53165.39 88888.00 2018-02-09 10:59:31.412 040 15538.13 352.66 53165.42 88888.00 2018-02-09 10:59:31.912 040 15538.12 352.67 53165.37 88888.00 2018-02-09 10:59:32.412 040 15538.10 352.67 53165.38 88888.00 2018-02-09 10:59:32.912 040 15538.12 352.73 53165.43 88888.00 2018-02-09 10:59:33.412 040 15538.04 352.74 53165.49 88888.00 2018-02-09 10:59:33.912 040 15538.02 352.71 53165.47 88888.00 2018-02-09 10:59:34.412 040 15538.06 352.70 53165.47 88888.00 2018-02-09 10:59:34.912 040 15538.10 352.75 53165.51 88888.00 2018-02-09 10:59:35.412 040 15538.05 352.74 53165.49 88888.00 2018-02-09 10:59:35.912 040 15538.05 352.72 53165.49 88888.00 2018-02-09 10:59:36.412 040 15538.07 352.75 53165.49 88888.00 2018-02-09 10:59:36.912 040 15538.05 352.75 53165.39 88888.00 2018-02-09 10:59:37.412 040 15538.07 352.75 53165.34 88888.00 2018-02-09 10:59:37.912 040 15538.08 352.75 53165.34 88888.00 2018-02-09 10:59:38.412 040 15538.07 352.69 53165.42 88888.00 2018-02-09 10:59:38.912 040 15538.08 352.67 53165.44 88888.00 2018-02-09 10:59:39.412 040 15538.06 352.70 53165.47 88888.00 2018-02-09 10:59:39.912 040 15538.04 352.72 53165.51 88888.00 2018-02-09 10:59:40.412 040 15537.99 352.71 53165.48 88888.00 2018-02-09 10:59:40.912 040 15538.03 352.74 53165.45 88888.00 2018-02-09 10:59:41.412 040 15537.99 352.76 53165.44 88888.00 2018-02-09 10:59:41.912 040 15537.96 352.75 53165.45 88888.00 2018-02-09 10:59:42.412 040 15537.92 352.72 53165.51 88888.00 2018-02-09 10:59:42.912 040 15537.95 352.75 53165.53 88888.00 2018-02-09 10:59:43.412 040 15537.98 352.78 53165.57 88888.00 2018-02-09 10:59:43.912 040 15537.98 352.80 53165.52 88888.00 2018-02-09 10:59:44.412 040 15537.98 352.80 53165.55 88888.00 2018-02-09 10:59:44.912 040 15537.99 352.78 53165.55 88888.00 2018-02-09 10:59:45.412 040 15537.98 352.76 53165.47 88888.00 2018-02-09 10:59:45.912 040 15537.96 352.76 53165.49 88888.00 2018-02-09 10:59:46.412 040 15537.93 352.76 53165.50 88888.00 2018-02-09 10:59:46.912 040 15537.90 352.76 53165.52 88888.00 2018-02-09 10:59:47.412 040 15537.94 352.80 53165.50 88888.00 2018-02-09 10:59:47.912 040 15537.97 352.81 53165.49 88888.00 2018-02-09 10:59:48.412 040 15537.98 352.76 53165.49 88888.00 2018-02-09 10:59:48.912 040 15538.03 352.75 53165.51 88888.00 2018-02-09 10:59:49.412 040 15537.99 352.78 53165.53 88888.00 2018-02-09 10:59:49.912 040 15537.97 352.74 53165.50 88888.00 2018-02-09 10:59:50.412 040 15537.96 352.78 53165.49 88888.00 2018-02-09 10:59:50.912 040 15537.99 352.75 53165.50 88888.00 2018-02-09 10:59:51.412 040 15537.99 352.78 53165.51 88888.00 2018-02-09 10:59:51.912 040 15538.02 352.78 53165.52 88888.00 2018-02-09 10:59:52.412 040 15538.04 352.82 53165.55 88888.00 2018-02-09 10:59:52.912 040 15538.01 352.83 53165.57 88888.00 2018-02-09 10:59:53.412 040 15538.02 352.87 53165.55 88888.00 2018-02-09 10:59:53.912 040 15538.02 352.86 53165.54 88888.00 2018-02-09 10:59:54.412 040 15538.02 352.86 53165.52 88888.00 2018-02-09 10:59:54.912 040 15538.02 352.87 53165.51 88888.00 2018-02-09 10:59:55.413 040 15538.01 352.87 53165.47 88888.00 2018-02-09 10:59:55.913 040 15537.98 352.84 53165.50 88888.00 2018-02-09 10:59:56.413 040 15537.97 352.80 53165.51 88888.00 2018-02-09 10:59:56.913 040 15537.97 352.80 53165.51 88888.00 2018-02-09 10:59:57.413 040 15538.01 352.82 53165.52 88888.00 2018-02-09 10:59:57.913 040 15538.03 352.86 53165.49 88888.00 2018-02-09 10:59:58.413 040 15538.05 352.82 53165.50 88888.00 2018-02-09 10:59:58.913 040 15538.05 352.82 53165.51 88888.00 2018-02-09 10:59:59.413 040 15538.02 352.79 53165.51 88888.00 2018-02-09 10:59:59.913 040 15537.98 352.81 53165.51 88888.00 2018-02-09 11:00:00.413 040 15538.02 352.83 53165.49 88888.00 2018-02-09 11:00:00.913 040 15537.99 352.88 53165.49 88888.00 2018-02-09 11:00:01.413 040 15537.95 352.86 53165.50 88888.00 2018-02-09 11:00:01.913 040 15537.93 352.83 53165.52 88888.00 2018-02-09 11:00:02.413 040 15538.02 352.84 53165.49 88888.00 2018-02-09 11:00:02.913 040 15538.06 352.90 53165.48 88888.00 2018-02-09 11:00:03.413 040 15538.01 352.91 53165.44 88888.00 2018-02-09 11:00:03.913 040 15538.02 352.89 53165.47 88888.00 2018-02-09 11:00:04.413 040 15538.04 352.87 53165.49 88888.00 2018-02-09 11:00:04.913 040 15538.03 352.88 53165.54 88888.00 2018-02-09 11:00:05.413 040 15538.04 352.89 53165.49 88888.00 2018-02-09 11:00:05.913 040 15538.04 352.89 53165.45 88888.00 2018-02-09 11:00:06.413 040 15538.03 352.87 53165.51 88888.00 2018-02-09 11:00:06.913 040 15537.96 352.84 53165.53 88888.00 2018-02-09 11:00:07.413 040 15537.97 352.83 53165.52 88888.00 2018-02-09 11:00:07.913 040 15537.99 352.82 53165.52 88888.00 2018-02-09 11:00:08.413 040 15538.01 352.78 53165.58 88888.00 2018-02-09 11:00:08.913 040 15538.01 352.80 53165.58 88888.00 2018-02-09 11:00:09.413 040 15537.95 352.81 53165.52 88888.00 2018-02-09 11:00:09.913 040 15537.99 352.81 53165.51 88888.00 2018-02-09 11:00:10.413 040 15538.01 352.79 53165.45 88888.00 2018-02-09 11:00:10.913 040 15537.95 352.76 53165.48 88888.00 2018-02-09 11:00:11.413 040 15537.95 352.78 53165.49 88888.00 2018-02-09 11:00:11.913 040 15537.96 352.78 53165.47 88888.00 2018-02-09 11:00:12.413 040 15537.93 352.74 53165.51 88888.00 2018-02-09 11:00:12.913 040 15537.92 352.75 53165.45 88888.00 2018-02-09 11:00:13.413 040 15537.95 352.75 53165.40 88888.00 2018-02-09 11:00:13.913 040 15537.95 352.78 53165.39 88888.00 2018-02-09 11:00:14.413 040 15537.93 352.78 53165.41 88888.00 2018-02-09 11:00:14.913 040 15537.95 352.78 53165.38 88888.00 2018-02-09 11:00:15.413 040 15537.98 352.78 53165.48 88888.00 2018-02-09 11:00:15.913 040 15537.99 352.75 53165.49 88888.00 2018-02-09 11:00:16.413 040 15537.99 352.74 53165.47 88888.00 2018-02-09 11:00:16.913 040 15537.97 352.75 53165.48 88888.00 2018-02-09 11:00:17.413 040 15537.96 352.74 53165.44 88888.00 2018-02-09 11:00:17.913 040 15537.95 352.75 53165.40 88888.00 2018-02-09 11:00:18.413 040 15537.98 352.80 53165.43 88888.00 2018-02-09 11:00:18.913 040 15538.01 352.82 53165.43 88888.00 2018-02-09 11:00:19.413 040 15537.95 352.80 53165.39 88888.00 2018-02-09 11:00:19.913 040 15537.98 352.76 53165.34 88888.00 2018-02-09 11:00:20.413 040 15538.04 352.72 53165.39 88888.00 2018-02-09 11:00:20.913 040 15538.03 352.66 53165.37 88888.00 2018-02-09 11:00:21.413 040 15538.02 352.66 53165.37 88888.00 2018-02-09 11:00:21.913 040 15538.01 352.63 53165.41 88888.00 2018-02-09 11:00:22.413 040 15538.05 352.64 53165.37 88888.00 2018-02-09 11:00:22.913 040 15538.02 352.63 53165.34 88888.00 2018-02-09 11:00:23.413 040 15538.01 352.64 53165.35 88888.00 2018-02-09 11:00:23.913 040 15538.04 352.66 53165.36 88888.00 2018-02-09 11:00:24.413 040 15538.05 352.69 53165.41 88888.00 2018-02-09 11:00:24.913 040 15538.05 352.70 53165.41 88888.00 2018-02-09 11:00:25.413 040 15538.03 352.72 53165.36 88888.00 2018-02-09 11:00:25.913 040 15537.98 352.69 53165.36 88888.00 2018-02-09 11:00:26.413 040 15538.05 352.63 53165.39 88888.00 2018-02-09 11:00:26.913 040 15538.07 352.65 53165.43 88888.00 2018-02-09 11:00:27.413 040 15538.07 352.65 53165.40 88888.00 2018-02-09 11:00:27.913 040 15538.02 352.69 53165.38 88888.00 2018-02-09 11:00:28.413 040 15538.02 352.66 53165.41 88888.00 2018-02-09 11:00:28.913 040 15538.07 352.65 53165.47 88888.00 2018-02-09 11:00:29.413 040 15538.03 352.67 53165.48 88888.00 2018-02-09 11:00:29.913 040 15537.98 352.69 53165.50 88888.00 2018-02-09 11:00:30.413 040 15537.99 352.65 53165.53 88888.00 2018-02-09 11:00:30.913 040 15537.96 352.65 53165.52 88888.00 2018-02-09 11:00:31.413 040 15537.96 352.69 53165.47 88888.00 2018-02-09 11:00:31.913 040 15537.98 352.66 53165.50 88888.00 2018-02-09 11:00:32.413 040 15538.02 352.70 53165.47 88888.00 2018-02-09 11:00:32.913 040 15537.98 352.72 53165.44 88888.00 2018-02-09 11:00:33.413 040 15537.96 352.73 53165.47 88888.00 2018-02-09 11:00:33.913 040 15537.99 352.72 53165.47 88888.00 2018-02-09 11:00:34.413 040 15537.99 352.70 53165.42 88888.00 2018-02-09 11:00:34.913 040 15538.03 352.69 53165.47 88888.00 2018-02-09 11:00:35.413 040 15538.02 352.69 53165.49 88888.00 2018-02-09 11:00:35.913 040 15538.05 352.70 53165.49 88888.00 2018-02-09 11:00:36.413 040 15538.08 352.73 53165.42 88888.00 2018-02-09 11:00:36.913 040 15538.06 352.76 53165.42 88888.00 2018-02-09 11:00:37.413 040 15538.05 352.75 53165.48 88888.00 2018-02-09 11:00:37.913 040 15538.02 352.73 53165.49 88888.00 2018-02-09 11:00:38.413 040 15537.99 352.74 53165.45 88888.00 2018-02-09 11:00:38.913 040 15537.95 352.76 53165.51 88888.00 2018-02-09 11:00:39.413 040 15537.98 352.82 53165.51 88888.00 2018-02-09 11:00:39.913 040 15537.96 352.83 53165.50 88888.00 2018-02-09 11:00:40.413 040 15537.97 352.79 53165.53 88888.00 2018-02-09 11:00:40.913 040 15537.98 352.80 53165.51 88888.00 2018-02-09 11:00:41.413 040 15537.96 352.81 53165.51 88888.00 2018-02-09 11:00:41.913 040 15537.95 352.80 53165.56 88888.00 2018-02-09 11:00:42.413 040 15537.90 352.78 53165.54 88888.00 2018-02-09 11:00:42.913 040 15537.92 352.79 53165.59 88888.00 2018-02-09 11:00:43.413 040 15537.97 352.81 53165.61 88888.00 2018-02-09 11:00:43.913 040 15537.98 352.83 53165.61 88888.00 2018-02-09 11:00:44.413 040 15537.97 352.84 53165.57 88888.00 2018-02-09 11:00:44.913 040 15537.96 352.87 53165.56 88888.00 2018-02-09 11:00:45.413 040 15537.94 352.89 53165.55 88888.00 2018-02-09 11:00:45.913 040 15537.93 352.89 53165.56 88888.00 2018-02-09 11:00:46.413 040 15537.92 352.86 53165.59 88888.00 2018-02-09 11:00:46.913 040 15537.89 352.86 53165.58 88888.00 2018-02-09 11:00:47.413 040 15537.87 352.87 53165.55 88888.00 2018-02-09 11:00:47.913 040 15537.86 352.84 53165.51 88888.00 2018-02-09 11:00:48.413 040 15537.92 352.82 53165.50 88888.00 2018-02-09 11:00:48.913 040 15537.92 352.89 53165.52 88888.00 2018-02-09 11:00:49.413 040 15537.89 352.93 53165.54 88888.00 2018-02-09 11:00:49.913 040 15537.90 352.93 53165.60 88888.00 2018-02-09 11:00:50.413 040 15537.96 352.92 53165.62 88888.00 2018-02-09 11:00:50.913 040 15537.98 352.98 53165.65 88888.00 2018-02-09 11:00:51.413 040 15537.94 352.97 53165.60 88888.00 2018-02-09 11:00:51.913 040 15537.97 352.97 53165.59 88888.00 2018-02-09 11:00:52.413 040 15538.01 352.98 53165.61 88888.00 2018-02-09 11:00:52.913 040 15537.97 352.97 53165.62 88888.00 2018-02-09 11:00:53.413 040 15537.94 352.93 53165.60 88888.00 2018-02-09 11:00:53.913 040 15537.89 352.92 53165.62 88888.00 2018-02-09 11:00:54.413 040 15537.96 352.92 53165.52 88888.00 2018-02-09 11:00:54.913 040 15537.97 352.90 53165.52 88888.00 2018-02-09 11:00:55.413 040 15537.97 352.90 53165.51 88888.00 2018-02-09 11:00:55.913 040 15537.97 352.90 53165.50 88888.00 2018-02-09 11:00:56.413 040 15537.96 352.89 53165.50 88888.00 2018-02-09 11:00:56.913 040 15537.92 352.93 53165.47 88888.00 2018-02-09 11:00:57.413 040 15537.92 352.93 53165.50 88888.00 2018-02-09 11:00:57.913 040 15537.95 352.92 53165.57 88888.00 2018-02-09 11:00:58.413 040 15537.97 352.90 53165.58 88888.00 2018-02-09 11:00:58.913 040 15537.96 352.90 53165.57 88888.00 2018-02-09 11:00:59.413 040 15537.96 352.89 53165.50 88888.00 2018-02-09 11:00:59.913 040 15538.03 352.90 53165.50 88888.00 2018-02-09 11:01:00.413 040 15538.05 352.91 53165.53 88888.00 2018-02-09 11:01:00.913 040 15537.95 352.89 53165.54 88888.00 2018-02-09 11:01:01.413 040 15537.94 352.87 53165.57 88888.00 2018-02-09 11:01:01.913 040 15537.99 352.84 53165.52 88888.00 2018-02-09 11:01:02.413 040 15537.99 352.82 53165.45 88888.00 2018-02-09 11:01:02.913 040 15537.96 352.87 53165.43 88888.00 2018-02-09 11:01:03.413 040 15537.97 352.88 53165.43 88888.00 2018-02-09 11:01:03.913 040 15537.95 352.84 53165.44 88888.00 2018-02-09 11:01:04.413 040 15537.95 352.83 53165.48 88888.00 2018-02-09 11:01:04.913 040 15537.97 352.84 53165.45 88888.00 2018-02-09 11:01:05.413 040 15537.98 352.90 53165.49 88888.00 2018-02-09 11:01:05.913 040 15537.99 352.87 53165.51 88888.00 2018-02-09 11:01:06.413 040 15537.98 352.82 53165.53 88888.00 2018-02-09 11:01:06.913 040 15538.01 352.79 53165.45 88888.00 2018-02-09 11:01:07.413 040 15537.97 352.80 53165.43 88888.00 2018-02-09 11:01:07.913 040 15537.97 352.83 53165.50 88888.00 2018-02-09 11:01:08.413 040 15538.01 352.83 53165.52 88888.00 2018-02-09 11:01:08.913 040 15537.96 352.86 53165.52 88888.00 2018-02-09 11:01:09.413 040 15537.93 352.86 53165.44 88888.00 2018-02-09 11:01:09.913 040 15537.97 352.82 53165.40 88888.00 2018-02-09 11:01:10.413 040 15537.97 352.79 53165.40 88888.00 2018-02-09 11:01:10.913 040 15538.01 352.80 53165.43 88888.00 2018-02-09 11:01:11.413 040 15537.96 352.78 53165.40 88888.00 2018-02-09 11:01:11.913 040 15538.01 352.78 53165.41 88888.00 2018-02-09 11:01:12.413 040 15537.96 352.78 53165.47 88888.00 2018-02-09 11:01:12.913 040 15537.98 352.79 53165.45 88888.00 2018-02-09 11:01:13.413 040 15537.97 352.78 53165.43 88888.00 2018-02-09 11:01:13.913 040 15537.94 352.78 53165.38 88888.00 2018-02-09 11:01:14.413 040 15537.94 352.79 53165.38 88888.00 2018-02-09 11:01:14.913 040 15537.94 352.75 53165.39 88888.00 2018-02-09 11:01:15.413 040 15537.93 352.72 53165.40 88888.00 2018-02-09 11:01:15.913 040 15537.89 352.73 53165.39 88888.00 2018-02-09 11:01:16.413 040 15537.93 352.73 53165.36 88888.00 2018-02-09 11:01:16.913 040 15537.97 352.71 53165.38 88888.00 2018-02-09 11:01:17.413 040 15538.02 352.70 53165.39 88888.00 2018-02-09 11:01:17.913 040 15537.98 352.70 53165.34 88888.00 2018-02-09 11:01:18.413 040 15537.96 352.73 53165.31 88888.00 2018-02-09 11:01:18.913 040 15537.95 352.71 53165.34 88888.00 2018-02-09 11:01:19.413 040 15537.90 352.70 53165.39 88888.00 2018-02-09 11:01:19.913 040 15537.93 352.72 53165.39 88888.00 2018-02-09 11:01:20.413 040 15537.94 352.70 53165.35 88888.00 2018-02-09 11:01:20.913 040 15537.93 352.66 53165.37 88888.00 2018-02-09 11:01:21.413 040 15537.94 352.69 53165.45 88888.00 2018-02-09 11:01:21.913 040 15537.97 352.66 53165.52 88888.00 2018-02-09 11:01:22.413 040 15537.99 352.65 53165.50 88888.00 2018-02-09 11:01:22.913 040 15537.97 352.63 53165.49 88888.00 2018-02-09 11:01:23.413 040 15537.99 352.65 53165.49 88888.00 2018-02-09 11:01:23.913 040 15537.98 352.63 53165.47 88888.00 2018-02-09 11:01:24.413 040 15537.99 352.61 53165.47 88888.00 2018-02-09 11:01:24.913 040 15537.97 352.57 53165.44 88888.00 2018-02-09 11:01:25.413 040 15537.96 352.56 53165.48 88888.00 2018-02-09 11:01:25.913 040 15537.94 352.55 53165.51 88888.00 2018-02-09 11:01:26.413 040 15537.95 352.55 53165.45 88888.00 2018-02-09 11:01:26.913 040 15537.99 352.57 53165.42 88888.00 2018-02-09 11:01:27.413 040 15537.95 352.63 53165.44 88888.00 2018-02-09 11:01:27.913 040 15537.94 352.62 53165.50 88888.00 2018-02-09 11:01:28.413 040 15537.90 352.63 53165.50 88888.00 2018-02-09 11:01:28.913 040 15537.87 352.64 53165.44 88888.00 2018-02-09 11:01:29.413 040 15537.92 352.63 53165.43 88888.00 2018-02-09 11:01:29.913 040 15537.84 352.67 53165.44 88888.00 2018-02-09 11:01:30.413 040 15537.85 352.71 53165.52 88888.00 2018-02-09 11:01:30.913 040 15537.84 352.73 53165.58 88888.00 2018-02-09 11:01:31.413 040 15537.78 352.71 53165.55 88888.00 2018-02-09 11:01:31.913 040 15537.74 352.67 53165.52 88888.00 2018-02-09 11:01:32.413 040 15537.78 352.66 53165.53 88888.00 2018-02-09 11:01:32.913 040 15537.81 352.65 53165.55 88888.00 2018-02-09 11:01:33.413 040 15537.83 352.69 53165.58 88888.00 2018-02-09 11:01:33.913 040 15537.78 352.71 53165.55 88888.00 2018-02-09 11:01:34.413 040 15537.75 352.71 53165.56 88888.00 2018-02-09 11:01:34.913 040 15537.75 352.70 53165.61 88888.00 2018-02-09 11:01:35.413 040 15537.76 352.73 53165.63 88888.00 2018-02-09 11:01:35.913 040 15537.77 352.72 53165.59 88888.00 2018-02-09 11:01:36.413 040 15537.77 352.69 53165.61 88888.00 2018-02-09 11:01:36.913 040 15537.74 352.70 53165.60 88888.00 2018-02-09 11:01:37.413 040 15537.68 352.66 53165.62 88888.00 2018-02-09 11:01:37.913 040 15537.62 352.69 53165.63 88888.00 2018-02-09 11:01:38.413 040 15537.63 352.71 53165.62 88888.00 2018-02-09 11:01:38.913 040 15537.66 352.69 53165.59 88888.00 2018-02-09 11:01:39.413 040 15537.63 352.72 53165.64 88888.00 2018-02-09 11:01:39.913 040 15537.66 352.72 53165.65 88888.00 2018-02-09 11:01:40.413 040 15537.66 352.72 53165.59 88888.00 2018-02-09 11:01:40.913 040 15537.67 352.70 53165.59 88888.00 2018-02-09 11:01:41.413 040 15537.62 352.70 53165.57 88888.00 2018-02-09 11:01:41.913 040 15537.59 352.73 53165.55 88888.00 2018-02-09 11:01:42.413 040 15537.62 352.72 53165.55 88888.00 2018-02-09 11:01:42.913 040 15537.62 352.72 53165.56 88888.00 2018-02-09 11:01:43.413 040 15537.56 352.74 53165.62 88888.00 2018-02-09 11:01:43.913 040 15537.57 352.76 53165.67 88888.00 2018-02-09 11:01:44.413 040 15537.61 352.78 53165.67 88888.00 2018-02-09 11:01:44.913 040 15537.61 352.81 53165.61 88888.00 2018-02-09 11:01:45.413 040 15537.59 352.82 53165.63 88888.00 2018-02-09 11:01:45.913 040 15537.61 352.83 53165.59 88888.00 2018-02-09 11:01:46.413 040 15537.61 352.82 53165.54 88888.00 2018-02-09 11:01:46.913 040 15537.56 352.84 53165.54 88888.00 2018-02-09 11:01:47.413 040 15537.55 352.83 53165.53 88888.00 2018-02-09 11:01:47.913 040 15537.56 352.83 53165.58 88888.00 2018-02-09 11:01:48.413 040 15537.56 352.86 53165.55 88888.00 2018-02-09 11:01:48.913 040 15537.62 352.89 53165.58 88888.00 2018-02-09 11:01:49.413 040 15537.65 352.90 53165.59 88888.00 2018-02-09 11:01:49.913 040 15537.59 352.89 53165.60 88888.00 2018-02-09 11:01:50.413 040 15537.58 352.89 53165.60 88888.00 2018-02-09 11:01:50.913 040 15537.58 352.88 53165.54 88888.00 2018-02-09 11:01:51.413 040 15537.60 352.84 53165.55 88888.00 2018-02-09 11:01:51.913 040 15537.59 352.84 53165.55 88888.00 2018-02-09 11:01:52.413 040 15537.61 352.87 53165.55 88888.00 2018-02-09 11:01:52.913 040 15537.62 352.90 53165.50 88888.00 2018-02-09 11:01:53.413 040 15537.57 352.89 53165.48 88888.00 2018-02-09 11:01:53.913 040 15537.57 352.91 53165.44 88888.00 2018-02-09 11:01:54.413 040 15537.57 352.91 53165.45 88888.00 2018-02-09 11:01:54.913 040 15537.58 352.90 53165.50 88888.00 2018-02-09 11:01:55.413 040 15537.57 352.91 53165.53 88888.00 2018-02-09 11:01:55.913 040 15537.61 352.87 53165.50 88888.00 2018-02-09 11:01:56.413 040 15537.62 352.89 53165.50 88888.00 2018-02-09 11:01:56.913 040 15537.61 352.95 53165.47 88888.00 2018-02-09 11:01:57.413 040 15537.57 352.91 53165.50 88888.00 2018-02-09 11:01:57.913 040 15537.56 352.86 53165.56 88888.00 2018-02-09 11:01:58.413 040 15537.60 352.81 53165.52 88888.00 2018-02-09 11:01:58.913 040 15537.62 352.84 53165.55 88888.00 2018-02-09 11:01:59.413 040 15537.62 352.87 53165.54 88888.00 2018-02-09 11:01:59.913 040 15537.62 352.89 53165.55 88888.00 2018-02-09 11:02:00.413 040 15537.63 352.87 53165.60 88888.00 2018-02-09 11:02:00.913 040 15537.60 352.81 53165.62 88888.00 2018-02-09 11:02:01.413 040 15537.59 352.80 53165.60 88888.00 2018-02-09 11:02:01.913 040 15537.59 352.79 53165.63 88888.00 2018-02-09 11:02:02.413 040 15537.57 352.76 53165.61 88888.00 2018-02-09 11:02:02.913 040 15537.65 352.78 53165.57 88888.00 2018-02-09 11:02:03.413 040 15537.62 352.82 53165.56 88888.00 2018-02-09 11:02:03.913 040 15537.62 352.82 53165.53 88888.00 2018-02-09 11:02:04.413 040 15537.63 352.81 53165.52 88888.00 2018-02-09 11:02:04.913 040 15537.61 352.78 53165.55 88888.00 2018-02-09 11:02:05.413 040 15537.66 352.81 53165.54 88888.00 2018-02-09 11:02:05.913 040 15537.63 352.82 53165.53 88888.00 2018-02-09 11:02:06.413 040 15537.66 352.80 53165.53 88888.00 2018-02-09 11:02:06.913 040 15537.69 352.80 53165.60 88888.00 2018-02-09 11:02:07.413 040 15537.67 352.79 53165.58 88888.00 2018-02-09 11:02:07.913 040 15537.62 352.75 53165.54 88888.00 2018-02-09 11:02:08.413 040 15537.59 352.78 53165.50 88888.00 2018-02-09 11:02:08.913 040 15537.56 352.76 53165.49 88888.00 2018-02-09 11:02:09.413 040 15537.57 352.75 53165.59 88888.00 2018-02-09 11:02:09.913 040 15537.58 352.76 53165.62 88888.00 2018-02-09 11:02:10.413 040 15537.61 352.78 53165.61 88888.00 2018-02-09 11:02:10.913 040 15537.65 352.79 53165.67 88888.00 2018-02-09 11:02:11.413 040 15537.62 352.82 53165.58 88888.00 2018-02-09 11:02:11.913 040 15537.59 352.80 53165.53 88888.00 2018-02-09 11:02:12.413 040 15537.60 352.78 53165.50 88888.00 2018-02-09 11:02:12.913 040 15537.58 352.79 53165.56 88888.00 2018-02-09 11:02:13.413 040 15537.55 352.79 53165.60 88888.00 2018-02-09 11:02:13.913 040 15537.52 352.80 53165.59 88888.00 2018-02-09 11:02:14.413 040 15537.52 352.79 53165.59 88888.00 2018-02-09 11:02:14.913 040 15537.56 352.81 53165.56 88888.00 2018-02-09 11:02:15.413 040 15537.59 352.76 53165.51 88888.00 2018-02-09 11:02:15.913 040 15537.56 352.76 53165.52 88888.00 2018-02-09 11:02:16.413 040 15537.55 352.80 53165.56 88888.00 2018-02-09 11:02:16.913 040 15537.52 352.80 53165.60 88888.00 2018-02-09 11:02:17.413 040 15537.52 352.81 53165.57 88888.00 2018-02-09 11:02:17.913 040 15537.50 352.83 53165.62 88888.00 2018-02-09 11:02:18.413 040 15537.49 352.81 53165.63 88888.00 2018-02-09 11:02:18.913 040 15537.51 352.78 53165.61 88888.00 2018-02-09 11:02:19.413 040 15537.56 352.78 53165.60 88888.00 2018-02-09 11:02:19.913 040 15537.55 352.76 53165.57 88888.00 2018-02-09 11:02:20.413 040 15537.52 352.74 53165.58 88888.00 2018-02-09 11:02:20.913 040 15537.48 352.76 53165.59 88888.00 2018-02-09 11:02:21.413 040 15537.52 352.75 53165.57 88888.00 2018-02-09 11:02:21.913 040 15537.53 352.78 53165.52 88888.00 2018-02-09 11:02:22.413 040 15537.52 352.72 53165.40 88888.00 2018-02-09 11:02:22.913 040 15537.52 352.76 53165.40 88888.00 2018-02-09 11:02:23.413 040 15537.48 352.80 53165.53 88888.00 2018-02-09 11:02:23.913 040 15537.50 352.80 53165.55 88888.00 2018-02-09 11:02:24.413 040 15537.52 352.78 53165.56 88888.00 2018-02-09 11:02:24.913 040 15537.47 352.81 53165.54 88888.00 2018-02-09 11:02:25.413 040 15537.51 352.79 53165.51 88888.00 2018-02-09 11:02:25.913 040 15537.52 352.81 53165.50 88888.00 2018-02-09 11:02:26.413 040 15537.52 352.81 53165.55 88888.00 2018-02-09 11:02:26.913 040 15537.47 352.78 53165.53 88888.00 2018-02-09 11:02:27.413 040 15537.44 352.76 53165.49 88888.00 2018-02-09 11:02:27.913 040 15537.50 352.78 53165.50 88888.00 2018-02-09 11:02:28.413 040 15537.49 352.76 53165.55 88888.00 2018-02-09 11:02:28.913 040 15537.51 352.78 53165.58 88888.00 2018-02-09 11:02:29.413 040 15537.49 352.73 53165.57 88888.00 2018-02-09 11:02:29.913 040 15537.47 352.71 53165.52 88888.00 2018-02-09 11:02:30.413 040 15537.51 352.69 53165.51 88888.00 2018-02-09 11:02:30.913 040 15537.49 352.69 53165.50 88888.00 2018-02-09 11:02:31.413 040 15537.44 352.67 53165.44 88888.00 2018-02-09 11:02:31.913 040 15537.47 352.67 53165.42 88888.00 2018-02-09 11:02:32.413 040 15537.46 352.66 53165.43 88888.00 2018-02-09 11:02:32.913 040 15537.46 352.67 53165.44 88888.00 2018-02-09 11:02:33.413 040 15537.49 352.66 53165.49 88888.00 2018-02-09 11:02:33.913 040 15537.51 352.62 53165.49 88888.00 2018-02-09 11:02:34.413 040 15537.51 352.63 53165.52 88888.00 2018-02-09 11:02:34.913 040 15537.47 352.64 53165.48 88888.00 2018-02-09 11:02:35.413 040 15537.44 352.63 53165.44 88888.00 2018-02-09 11:02:35.913 040 15537.43 352.63 53165.43 88888.00 2018-02-09 11:02:36.413 040 15537.48 352.65 53165.50 88888.00 2018-02-09 11:02:36.913 040 15537.46 352.67 53165.54 88888.00 2018-02-09 11:02:37.413 040 15537.48 352.69 53165.53 88888.00 2018-02-09 11:02:37.913 040 15537.48 352.62 53165.57 88888.00 2018-02-09 11:02:38.413 040 15537.44 352.64 53165.57 88888.00 2018-02-09 11:02:38.913 040 15537.41 352.66 53165.51 88888.00 2018-02-09 11:02:39.413 040 15537.43 352.70 53165.50 88888.00 2018-02-09 11:02:39.913 040 15537.43 352.71 53165.50 88888.00 2018-02-09 11:02:40.413 040 15537.41 352.67 53165.55 88888.00 2018-02-09 11:02:40.913 040 15537.43 352.69 53165.58 88888.00 2018-02-09 11:02:41.413 040 15537.47 352.70 53165.58 88888.00 2018-02-09 11:02:41.913 040 15537.43 352.66 53165.58 88888.00 2018-02-09 11:02:42.413 040 15537.43 352.65 53165.55 88888.00 2018-02-09 11:02:42.913 040 15537.44 352.69 53165.51 88888.00 2018-02-09 11:02:43.413 040 15537.41 352.69 53165.53 88888.00 2018-02-09 11:02:43.913 040 15537.41 352.71 53165.57 88888.00 2018-02-09 11:02:44.413 040 15537.47 352.71 53165.58 88888.00 2018-02-09 11:02:44.913 040 15537.42 352.71 53165.60 88888.00 2018-02-09 11:02:45.413 040 15537.39 352.70 53165.55 88888.00 2018-02-09 11:02:45.913 040 15537.39 352.72 53165.51 88888.00 2018-02-09 11:02:46.413 040 15537.38 352.72 53165.56 88888.00 2018-02-09 11:02:46.913 040 15537.38 352.74 53165.53 88888.00 2018-02-09 11:02:47.413 040 15537.42 352.74 53165.57 88888.00 2018-02-09 11:02:47.913 040 15537.42 352.72 53165.59 88888.00 2018-02-09 11:02:48.413 040 15537.37 352.74 53165.58 88888.00 2018-02-09 11:02:48.913 040 15537.39 352.75 53165.60 88888.00 2018-02-09 11:02:49.413 040 15537.41 352.76 53165.61 88888.00 2018-02-09 11:02:49.913 040 15537.38 352.76 53165.62 88888.00 2018-02-09 11:02:50.413 040 15537.40 352.76 53165.67 88888.00 2018-02-09 11:02:50.913 040 15537.41 352.78 53165.64 88888.00 2018-02-09 11:02:51.413 040 15537.40 352.72 53165.63 88888.00 2018-02-09 11:02:51.913 040 15537.40 352.72 53165.62 88888.00 2018-02-09 11:02:52.413 040 15537.40 352.70 53165.56 88888.00 2018-02-09 11:02:52.913 040 15537.40 352.71 53165.55 88888.00 2018-02-09 11:02:53.413 040 15537.33 352.73 53165.55 88888.00 2018-02-09 11:02:53.913 040 15537.33 352.78 53165.55 88888.00 2018-02-09 11:02:54.413 040 15537.32 352.73 53165.53 88888.00 2018-02-09 11:02:54.913 040 15537.34 352.71 53165.56 88888.00 2018-02-09 11:02:55.413 040 15537.38 352.69 53165.53 88888.00 2018-02-09 11:02:55.913 040 15537.35 352.72 53165.57 88888.00 2018-02-09 11:02:56.413 040 15537.39 352.72 53165.57 88888.00 2018-02-09 11:02:56.913 040 15537.38 352.74 53165.53 88888.00 2018-02-09 11:02:57.413 040 15537.42 352.80 53165.58 88888.00 2018-02-09 11:02:57.913 040 15537.44 352.79 53165.62 88888.00 2018-02-09 11:02:58.413 040 15537.42 352.80 53165.59 88888.00 2018-02-09 11:02:58.913 040 15537.37 352.78 53165.57 88888.00 2018-02-09 11:02:59.413 040 15537.30 352.73 53165.59 88888.00 2018-02-09 11:02:59.913 040 15537.31 352.80 53165.56 88888.00 2018-02-09 11:03:00.413 040 15537.35 352.78 53165.56 88888.00 2018-02-09 11:03:00.913 040 15537.38 352.78 53165.58 88888.00 2018-02-09 11:03:01.413 040 15537.40 352.78 53165.55 88888.00 2018-02-09 11:03:01.913 040 15537.39 352.76 53165.53 88888.00 2018-02-09 11:03:02.413 040 15537.39 352.73 53165.58 88888.00 2018-02-09 11:03:02.913 040 15537.41 352.73 53165.56 88888.00 2018-02-09 11:03:03.413 040 15537.39 352.73 53165.54 88888.00 2018-02-09 11:03:03.913 040 15537.42 352.76 53165.58 88888.00 2018-02-09 11:03:04.413 040 15537.43 352.80 53165.56 88888.00 2018-02-09 11:03:04.913 040 15537.43 352.78 53165.55 88888.00 2018-02-09 11:03:05.413 040 15537.38 352.78 53165.53 88888.00 2018-02-09 11:03:05.913 040 15537.34 352.79 53165.56 88888.00 2018-02-09 11:03:06.413 040 15537.32 352.75 53165.62 88888.00 2018-02-09 11:03:06.913 040 15537.33 352.75 53165.63 88888.00 2018-02-09 11:03:07.413 040 15537.35 352.72 53165.59 88888.00 2018-02-09 11:03:07.913 040 15537.38 352.69 53165.61 88888.00 2018-02-09 11:03:08.413 040 15537.32 352.72 53165.68 88888.00 2018-02-09 11:03:08.913 040 15537.38 352.71 53165.62 88888.00 2018-02-09 11:03:09.413 040 15537.46 352.76 53165.58 88888.00 2018-02-09 11:03:09.913 040 15537.41 352.82 53165.59 88888.00 2018-02-09 11:03:10.413 040 15537.38 352.83 53165.63 88888.00 2018-02-09 11:03:10.913 040 15537.39 352.82 53165.67 88888.00 2018-02-09 11:03:11.413 040 15537.40 352.81 53165.65 88888.00 2018-02-09 11:03:11.913 040 15537.39 352.81 53165.62 88888.00 2018-02-09 11:03:12.413 040 15537.37 352.82 53165.61 88888.00 2018-02-09 11:03:12.913 040 15537.38 352.80 53165.63 88888.00 2018-02-09 11:03:13.413 040 15537.46 352.80 53165.60 88888.00 2018-02-09 11:03:13.913 040 15537.43 352.79 53165.62 88888.00 2018-02-09 11:03:14.413 040 15537.38 352.83 53165.64 88888.00 2018-02-09 11:03:14.913 040 15537.34 352.87 53165.65 88888.00 2018-02-09 11:03:15.413 040 15537.30 352.86 53165.64 88888.00 2018-02-09 11:03:15.913 040 15537.28 352.82 53165.64 88888.00 2018-02-09 11:03:16.413 040 15537.33 352.80 53165.59 88888.00 2018-02-09 11:03:16.913 040 15537.34 352.79 53165.62 88888.00 2018-02-09 11:03:17.413 040 15537.31 352.84 53165.68 88888.00 2018-02-09 11:03:17.913 040 15537.34 352.87 53165.65 88888.00 2018-02-09 11:03:18.413 040 15537.37 352.87 53165.70 88888.00 2018-02-09 11:03:18.913 040 15537.39 352.82 53165.69 88888.00 2018-02-09 11:03:19.413 040 15537.38 352.80 53165.65 88888.00 2018-02-09 11:03:19.913 040 15537.35 352.80 53165.63 88888.00 2018-02-09 11:03:20.413 040 15537.34 352.80 53165.62 88888.00 2018-02-09 11:03:20.913 040 15537.37 352.82 53165.67 88888.00 2018-02-09 11:03:21.413 040 15537.33 352.87 53165.68 88888.00 2018-02-09 11:03:21.913 040 15537.39 352.81 53165.65 88888.00 2018-02-09 11:03:22.413 040 15537.41 352.80 53165.68 88888.00 2018-02-09 11:03:22.913 040 15537.35 352.82 53165.68 88888.00 2018-02-09 11:03:23.413 040 15537.33 352.83 53165.65 88888.00 2018-02-09 11:03:23.913 040 15537.38 352.83 53165.59 88888.00 2018-02-09 11:03:24.413 040 15537.39 352.83 53165.56 88888.00 2018-02-09 11:03:24.913 040 15537.38 352.86 53165.59 88888.00 2018-02-09 11:03:25.413 040 15537.41 352.87 53165.63 88888.00 2018-02-09 11:03:25.913 040 15537.38 352.84 53165.68 88888.00 2018-02-09 11:03:26.413 040 15537.35 352.81 53165.65 88888.00 2018-02-09 11:03:26.913 040 15537.33 352.80 53165.65 88888.00 2018-02-09 11:03:27.413 040 15537.37 352.82 53165.59 88888.00 2018-02-09 11:03:27.913 040 15537.41 352.84 53165.55 88888.00 2018-02-09 11:03:28.413 040 15537.41 352.83 53165.57 88888.00 2018-02-09 11:03:28.913 040 15537.39 352.82 53165.60 88888.00 2018-02-09 11:03:29.413 040 15537.43 352.83 53165.63 88888.00 2018-02-09 11:03:29.913 040 15537.48 352.82 53165.65 88888.00 2018-02-09 11:03:30.413 040 15537.47 352.83 53165.64 88888.00 2018-02-09 11:03:30.913 040 15537.43 352.87 53165.64 88888.00 2018-02-09 11:03:31.413 040 15537.42 352.88 53165.68 88888.00 2018-02-09 11:03:31.913 040 15537.43 352.87 53165.68 88888.00 2018-02-09 11:03:32.413 040 15537.48 352.86 53165.63 88888.00 2018-02-09 11:03:32.913 040 15537.43 352.87 53165.60 88888.00 2018-02-09 11:03:33.413 040 15537.40 352.86 53165.60 88888.00 2018-02-09 11:03:33.913 040 15537.40 352.84 53165.61 88888.00 2018-02-09 11:03:34.413 040 15537.48 352.81 53165.64 88888.00 2018-02-09 11:03:34.913 040 15537.49 352.81 53165.62 88888.00 2018-02-09 11:03:35.413 040 15537.43 352.81 53165.64 88888.00 2018-02-09 11:03:35.913 040 15537.44 352.86 53165.59 88888.00 2018-02-09 11:03:36.413 040 15537.50 352.87 53165.55 88888.00 2018-02-09 11:03:36.913 040 15537.50 352.83 53165.51 88888.00 2018-02-09 11:03:37.413 040 15537.46 352.81 53165.54 88888.00 2018-02-09 11:03:37.913 040 15537.48 352.83 53165.56 88888.00 2018-02-09 11:03:38.413 040 15537.55 352.81 53165.56 88888.00 2018-02-09 11:03:38.913 040 15537.50 352.83 53165.52 88888.00 2018-02-09 11:03:39.413 040 15537.47 352.82 53165.53 88888.00 2018-02-09 11:03:39.913 040 15537.50 352.75 53165.56 88888.00 2018-02-09 11:03:40.413 040 15537.52 352.78 53165.60 88888.00 2018-02-09 11:03:40.913 040 15537.56 352.80 53165.62 88888.00 2018-02-09 11:03:41.413 040 15537.55 352.80 53165.62 88888.00 2018-02-09 11:03:41.913 040 15537.53 352.78 53165.61 88888.00 2018-02-09 11:03:42.413 040 15537.57 352.81 53165.59 88888.00 2018-02-09 11:03:42.913 040 15537.57 352.89 53165.68 88888.00 2018-02-09 11:03:43.413 040 15537.55 352.91 53165.67 88888.00 2018-02-09 11:03:43.913 040 15537.52 352.93 53165.65 88888.00 2018-02-09 11:03:44.413 040 15537.50 352.91 53165.61 88888.00 2018-02-09 11:03:44.913 040 15537.47 352.91 53165.61 88888.00 2018-02-09 11:03:45.413 040 15537.48 352.90 53165.55 88888.00 2018-02-09 11:03:45.913 040 15537.55 352.91 53165.55 88888.00 2018-02-09 11:03:46.413 040 15537.55 352.90 53165.51 88888.00 2018-02-09 11:03:46.913 040 15537.48 352.84 53165.55 88888.00 2018-02-09 11:03:47.413 040 15537.41 352.84 53165.56 88888.00 2018-02-09 11:03:47.913 040 15537.42 352.84 53165.57 88888.00 2018-02-09 11:03:48.413 040 15537.46 352.86 53165.52 88888.00 2018-02-09 11:03:48.913 040 15537.53 352.84 53165.48 88888.00 2018-02-09 11:03:49.413 040 15537.55 352.88 53165.51 88888.00 2018-02-09 11:03:49.913 040 15537.55 352.87 53165.57 88888.00 2018-02-09 11:03:50.413 040 15537.57 352.89 53165.55 88888.00 2018-02-09 11:03:50.913 040 15537.60 352.93 53165.53 88888.00 2018-02-09 11:03:51.413 040 15537.59 352.91 53165.56 88888.00 2018-02-09 11:03:51.913 040 15537.52 352.89 53165.60 88888.00 2018-02-09 11:03:52.413 040 15537.48 352.91 53165.59 88888.00 2018-02-09 11:03:52.913 040 15537.47 352.96 53165.57 88888.00 2018-02-09 11:03:53.413 040 15537.51 352.97 53165.54 88888.00 2018-02-09 11:03:53.913 040 15537.51 352.96 53165.53 88888.00 2018-02-09 11:03:54.413 040 15537.50 352.95 53165.56 88888.00 2018-02-09 11:03:54.913 040 15537.50 352.95 53165.60 88888.00 2018-02-09 11:03:55.413 040 15537.48 352.92 53165.65 88888.00 2018-02-09 11:03:55.913 040 15537.49 352.89 53165.63 88888.00 2018-02-09 11:03:56.413 040 15537.49 352.89 53165.58 88888.00 2018-02-09 11:03:56.913 040 15537.44 352.93 53165.57 88888.00 2018-02-09 11:03:57.413 040 15537.43 352.96 53165.57 88888.00 2018-02-09 11:03:57.913 040 15537.46 352.98 53165.65 88888.00 2018-02-09 11:03:58.413 040 15537.46 352.98 53165.64 88888.00 2018-02-09 11:03:58.913 040 15537.48 352.98 53165.63 88888.00 2018-02-09 11:03:59.413 040 15537.47 352.92 53165.62 88888.00 2018-02-09 11:03:59.913 040 15537.47 352.91 53165.62 88888.00 2018-02-09 11:04:00.413 040 15537.50 352.95 53165.62 88888.00 2018-02-09 11:04:00.913 040 15537.49 352.95 53165.61 88888.00 2018-02-09 11:04:01.413 040 15537.46 352.96 53165.59 88888.00 2018-02-09 11:04:01.913 040 15537.48 352.93 53165.60 88888.00 2018-02-09 11:04:02.413 040 15537.49 352.92 53165.56 88888.00 2018-02-09 11:04:02.913 040 15537.50 352.97 53165.54 88888.00 2018-02-09 11:04:03.413 040 15537.51 352.96 53165.50 88888.00 2018-02-09 11:04:03.913 040 15537.46 352.95 53165.54 88888.00 2018-02-09 11:04:04.413 040 15537.48 352.93 53165.64 88888.00 2018-02-09 11:04:04.913 040 15537.50 352.96 53165.68 88888.00 2018-02-09 11:04:05.413 040 15537.51 352.97 53165.65 88888.00 2018-02-09 11:04:05.913 040 15537.52 352.93 53165.60 88888.00 2018-02-09 11:04:06.413 040 15537.52 352.93 53165.55 88888.00 2018-02-09 11:04:06.913 040 15537.55 352.89 53165.55 88888.00 2018-02-09 11:04:07.413 040 15537.55 352.87 53165.58 88888.00 2018-02-09 11:04:07.913 040 15537.53 352.86 53165.59 88888.00 2018-02-09 11:04:08.413 040 15537.53 352.92 53165.55 88888.00 2018-02-09 11:04:08.913 040 15537.52 352.92 53165.51 88888.00 2018-02-09 11:04:09.413 040 15537.51 352.89 53165.51 88888.00 2018-02-09 11:04:09.913 040 15537.55 352.89 53165.50 88888.00 2018-02-09 11:04:10.413 040 15537.52 352.91 53165.50 88888.00 2018-02-09 11:04:10.913 040 15537.50 352.90 53165.47 88888.00 2018-02-09 11:04:11.413 040 15537.52 352.89 53165.50 88888.00 2018-02-09 11:04:11.913 040 15537.53 352.91 53165.54 88888.00 2018-02-09 11:04:12.413 040 15537.53 352.90 53165.51 88888.00 2018-02-09 11:04:12.913 040 15537.53 352.91 53165.50 88888.00 2018-02-09 11:04:13.413 040 15537.51 352.90 53165.49 88888.00 2018-02-09 11:04:13.913 040 15537.52 352.91 53165.52 88888.00 2018-02-09 11:04:14.413 040 15537.56 352.93 53165.52 88888.00 2018-02-09 11:04:14.913 040 15537.58 352.93 53165.49 88888.00 2018-02-09 11:04:15.413 040 15537.56 352.95 53165.48 88888.00 2018-02-09 11:04:15.913 040 15537.53 352.92 53165.50 88888.00 2018-02-09 11:04:16.413 040 15537.58 352.87 53165.51 88888.00 2018-02-09 11:04:16.913 040 15537.61 352.87 53165.52 88888.00 2018-02-09 11:04:17.413 040 15537.58 352.87 53165.55 88888.00 2018-02-09 11:04:17.913 040 15537.60 352.87 53165.53 88888.00 2018-02-09 11:04:18.413 040 15537.60 352.88 53165.53 88888.00 2018-02-09 11:04:18.913 040 15537.59 352.87 53165.54 88888.00 2018-02-09 11:04:19.413 040 15537.59 352.84 53165.55 88888.00 2018-02-09 11:04:19.913 040 15537.61 352.83 53165.63 88888.00 2018-02-09 11:04:20.413 040 15537.60 352.79 53165.63 88888.00 2018-02-09 11:04:20.913 040 15537.58 352.83 53165.60 88888.00 2018-02-09 11:04:21.413 040 15537.56 352.87 53165.55 88888.00 2018-02-09 11:04:21.913 040 15537.51 352.83 53165.56 88888.00 2018-02-09 11:04:22.413 040 15537.52 352.83 53165.53 88888.00 2018-02-09 11:04:22.913 040 15537.56 352.83 53165.54 88888.00 2018-02-09 11:04:23.413 040 15537.53 352.84 53165.59 88888.00 2018-02-09 11:04:23.913 040 15537.55 352.80 53165.54 88888.00 2018-02-09 11:04:24.413 040 15537.57 352.82 53165.51 88888.00 2018-02-09 11:04:24.913 040 15537.53 352.87 53165.53 88888.00 2018-02-09 11:04:25.413 040 15537.51 352.86 53165.54 88888.00 2018-02-09 11:04:25.913 040 15537.50 352.88 53165.58 88888.00 2018-02-09 11:04:26.413 040 15537.52 352.87 53165.57 88888.00 2018-02-09 11:04:26.913 040 15537.50 352.88 53165.53 88888.00 2018-02-09 11:04:27.413 040 15537.48 352.91 53165.52 88888.00 2018-02-09 11:04:27.913 040 15537.47 352.91 53165.52 88888.00 2018-02-09 11:04:28.413 040 15537.44 352.89 53165.52 88888.00 2018-02-09 11:04:28.913 040 15537.44 352.88 53165.51 88888.00 2018-02-09 11:04:29.413 040 15537.46 352.88 53165.55 88888.00 2018-02-09 11:04:29.913 040 15537.46 352.87 53165.55 88888.00 2018-02-09 11:04:30.413 040 15537.43 352.87 53165.55 88888.00 2018-02-09 11:04:30.913 040 15537.44 352.86 53165.54 88888.00 2018-02-09 11:04:31.413 040 15537.47 352.88 53165.57 88888.00 2018-02-09 11:04:31.913 040 15537.42 352.87 53165.62 88888.00 2018-02-09 11:04:32.413 040 15537.49 352.87 53165.60 88888.00 2018-02-09 11:04:32.913 040 15537.49 352.89 53165.56 88888.00 2018-02-09 11:04:33.413 040 15537.50 352.93 53165.64 88888.00 2018-02-09 11:04:33.913 040 15537.48 352.91 53165.63 88888.00 2018-02-09 11:04:34.413 040 15537.42 352.93 53165.60 88888.00 2018-02-09 11:04:34.913 040 15537.47 352.96 53165.70 88888.00 2018-02-09 11:04:35.413 040 15537.47 352.91 53165.74 88888.00 2018-02-09 11:04:35.913 040 15537.43 352.89 53165.63 88888.00 2018-02-09 11:04:36.413 040 15537.43 352.90 53165.61 88888.00 2018-02-09 11:04:36.913 040 15537.50 352.95 53165.68 88888.00 2018-02-09 11:04:37.413 040 15537.51 352.95 53165.62 88888.00 2018-02-09 11:04:37.913 040 15537.46 352.95 53165.57 88888.00 2018-02-09 11:04:38.413 040 15537.44 352.92 53165.56 88888.00 2018-02-09 11:04:38.913 040 15537.42 352.96 53165.60 88888.00 2018-02-09 11:04:39.413 040 15537.40 352.95 53165.62 88888.00 2018-02-09 11:04:39.913 040 15537.41 352.95 53165.64 88888.00 2018-02-09 11:04:40.404 040 15537.46 352.91 53165.63 88888.00 2018-02-09 11:04:40.904 040 15537.44 352.91 53165.61 88888.00 2018-02-09 11:04:41.404 040 15537.46 352.93 53165.57 88888.00 2018-02-09 11:04:41.904 040 15537.46 352.96 53165.55 88888.00 2018-02-09 11:04:42.404 040 15537.47 352.96 53165.58 88888.00 2018-02-09 11:04:42.904 040 15537.43 352.95 53165.60 88888.00 2018-02-09 11:04:43.404 040 15537.42 352.93 53165.54 88888.00 2018-02-09 11:04:43.904 040 15537.46 352.91 53165.55 88888.00 2018-02-09 11:04:44.404 040 15537.48 352.90 53165.60 88888.00 2018-02-09 11:04:44.904 040 15537.46 352.92 53165.64 88888.00 2018-02-09 11:04:45.404 040 15537.47 352.95 53165.62 88888.00 2018-02-09 11:04:45.904 040 15537.49 352.95 53165.64 88888.00 2018-02-09 11:04:46.404 040 15537.52 352.98 53165.62 88888.00 2018-02-09 11:04:46.904 040 15537.56 352.96 53165.63 88888.00 2018-02-09 11:04:47.404 040 15537.47 352.96 53165.59 88888.00 2018-02-09 11:04:47.904 040 15537.42 352.96 53165.56 88888.00 2018-02-09 11:04:48.404 040 15537.46 352.95 53165.54 88888.00 2018-02-09 11:04:48.904 040 15537.47 352.95 53165.54 88888.00 2018-02-09 11:04:49.404 040 15537.49 352.97 53165.59 88888.00 2018-02-09 11:04:49.904 040 15537.55 353.00 53165.55 88888.00 2018-02-09 11:04:50.404 040 15537.56 352.97 53165.56 88888.00 2018-02-09 11:04:50.904 040 15537.56 352.93 53165.59 88888.00 2018-02-09 11:04:51.404 040 15537.58 352.93 53165.59 88888.00 2018-02-09 11:04:51.904 040 15537.53 352.92 53165.56 88888.00 2018-02-09 11:04:52.404 040 15537.56 352.96 53165.57 88888.00 2018-02-09 11:04:52.904 040 15537.55 352.97 53165.58 88888.00 2018-02-09 11:04:53.404 040 15537.58 352.99 53165.52 88888.00 2018-02-09 11:04:53.904 040 15537.57 352.97 53165.57 88888.00 2018-02-09 11:04:54.404 040 15537.55 352.95 53165.54 88888.00 2018-02-09 11:04:54.904 040 15537.52 352.95 53165.53 88888.00 2018-02-09 11:04:55.404 040 15537.53 352.97 53165.56 88888.00 2018-02-09 11:04:55.904 040 15537.55 352.97 53165.51 88888.00 2018-02-09 11:04:56.404 040 15537.60 352.93 53165.52 88888.00 2018-02-09 11:04:56.904 040 15537.58 352.91 53165.58 88888.00 2018-02-09 11:04:57.404 040 15537.61 352.92 53165.59 88888.00 2018-02-09 11:04:57.904 040 15537.63 352.93 53165.61 88888.00 2018-02-09 11:04:58.404 040 15537.67 352.96 53165.59 88888.00 2018-02-09 11:04:58.904 040 15537.63 352.96 53165.59 88888.00 2018-02-09 11:04:59.404 040 15537.69 352.95 53165.60 88888.00 2018-02-09 11:04:59.904 040 15537.68 352.96 53165.68 88888.00 2018-02-09 11:05:00.404 040 15537.67 352.93 53165.71 88888.00 2018-02-09 11:05:00.904 040 15537.67 352.91 53165.67 88888.00 2018-02-09 11:05:01.404 040 15537.66 352.90 53165.70 88888.00 2018-02-09 11:05:01.904 040 15537.67 352.89 53165.74 88888.00 2018-02-09 11:05:02.404 040 15537.74 352.89 53165.68 88888.00 2018-02-09 11:05:02.904 040 15537.71 352.91 53165.63 88888.00 2018-02-09 11:05:03.404 040 15537.69 352.88 53165.56 88888.00 2018-02-09 11:05:03.904 040 15537.67 352.88 53165.52 88888.00 2018-02-09 11:05:04.404 040 15537.68 352.89 53165.48 88888.00 2018-02-09 11:05:04.904 040 15537.65 352.89 53165.49 88888.00 2018-02-09 11:05:05.404 040 15537.60 352.91 53165.54 88888.00 2018-02-09 11:05:05.904 040 15537.56 352.96 53165.53 88888.00 2018-02-09 11:05:06.404 040 15537.63 352.98 53165.50 88888.00 2018-02-09 11:05:06.904 040 15537.70 352.96 53165.57 88888.00 2018-02-09 11:05:07.404 040 15537.71 352.95 53165.55 88888.00 2018-02-09 11:05:07.904 040 15537.69 352.97 53165.51 88888.00 2018-02-09 11:05:08.404 040 15537.68 352.99 53165.54 88888.00 2018-02-09 11:05:08.904 040 15537.66 352.97 53165.57 88888.00 2018-02-09 11:05:09.404 040 15537.69 352.98 53165.61 88888.00 2018-02-09 11:05:09.904 040 15537.72 352.97 53165.60 88888.00 2018-02-09 11:05:10.404 040 15537.74 352.96 53165.59 88888.00 2018-02-09 11:05:10.904 040 15537.70 352.98 53165.61 88888.00 2018-02-09 11:05:11.404 040 15537.65 352.99 53165.63 88888.00 2018-02-09 11:05:11.904 040 15537.69 352.99 53165.64 88888.00 2018-02-09 11:05:12.404 040 15537.68 352.98 53165.60 88888.00 2018-02-09 11:05:12.904 040 15537.67 352.97 53165.57 88888.00 2018-02-09 11:05:13.404 040 15537.72 352.98 53165.59 88888.00 2018-02-09 11:05:13.904 040 15537.71 353.01 53165.59 88888.00 2018-02-09 11:05:14.404 040 15537.70 353.04 53165.61 88888.00 2018-02-09 11:05:14.904 040 15537.70 353.04 53165.67 88888.00 2018-02-09 11:05:15.404 040 15537.71 353.00 53165.63 88888.00 2018-02-09 11:05:15.904 040 15537.68 353.02 53165.61 88888.00 2018-02-09 11:05:16.404 040 15537.74 353.07 53165.69 88888.00 2018-02-09 11:05:16.904 040 15537.72 353.08 53165.68 88888.00 2018-02-09 11:05:17.404 040 15537.66 353.07 53165.70 88888.00 2018-02-09 11:05:17.904 040 15537.65 353.07 53165.74 88888.00 2018-02-09 11:05:18.404 040 15537.63 353.08 53165.72 88888.00 2018-02-09 11:05:18.904 040 15537.63 353.10 53165.71 88888.00 2018-02-09 11:05:19.404 040 15537.65 353.12 53165.68 88888.00 2018-02-09 11:05:19.904 040 15537.68 353.16 53165.60 88888.00 2018-02-09 11:05:20.404 040 15537.67 353.13 53165.59 88888.00 2018-02-09 11:05:20.904 040 15537.67 353.14 53165.64 88888.00 2018-02-09 11:05:21.404 040 15537.62 353.14 53165.68 88888.00 2018-02-09 11:05:21.904 040 15537.57 353.12 53165.72 88888.00 2018-02-09 11:05:22.404 040 15537.58 353.08 53165.68 88888.00 2018-02-09 11:05:22.904 040 15537.63 353.09 53165.63 88888.00 2018-02-09 11:05:23.404 040 15537.67 353.08 53165.68 88888.00 2018-02-09 11:05:23.904 040 15537.65 353.07 53165.63 88888.00 2018-02-09 11:05:24.404 040 15537.66 353.06 53165.64 88888.00 2018-02-09 11:05:24.904 040 15537.67 353.06 53165.70 88888.00 2018-02-09 11:05:25.404 040 15537.67 353.07 53165.73 88888.00 2018-02-09 11:05:25.904 040 15537.68 353.08 53165.71 88888.00 2018-02-09 11:05:26.404 040 15537.66 353.06 53165.64 88888.00 2018-02-09 11:05:26.904 040 15537.68 353.06 53165.63 88888.00 2018-02-09 11:05:27.404 040 15537.62 353.09 53165.59 88888.00 2018-02-09 11:05:27.904 040 15537.60 353.10 53165.61 88888.00 2018-02-09 11:05:28.404 040 15537.63 353.10 53165.65 88888.00 2018-02-09 11:05:28.904 040 15537.68 353.09 53165.68 88888.00 2018-02-09 11:05:29.404 040 15537.69 353.13 53165.67 88888.00 2018-02-09 11:05:29.904 040 15537.65 353.14 53165.68 88888.00 2018-02-09 11:05:30.404 040 15537.67 353.14 53165.65 88888.00 2018-02-09 11:05:30.904 040 15537.69 353.13 53165.68 88888.00 2018-02-09 11:05:31.404 040 15537.69 353.14 53165.72 88888.00 2018-02-09 11:05:31.904 040 15537.67 353.12 53165.72 88888.00 2018-02-09 11:05:32.404 040 15537.67 353.10 53165.64 88888.00 2018-02-09 11:05:32.904 040 15537.67 353.12 53165.60 88888.00 2018-02-09 11:05:33.404 040 15537.68 353.13 53165.59 88888.00 2018-02-09 11:05:33.904 040 15537.66 353.09 53165.64 88888.00 2018-02-09 11:05:34.404 040 15537.69 353.07 53165.68 88888.00 2018-02-09 11:05:34.904 040 15537.74 353.07 53165.67 88888.00 2018-02-09 11:05:35.404 040 15537.75 353.10 53165.61 88888.00 2018-02-09 11:05:35.904 040 15537.70 353.14 53165.62 88888.00 2018-02-09 11:05:36.404 040 15537.68 353.09 53165.59 88888.00 2018-02-09 11:05:36.904 040 15537.69 353.17 53165.68 88888.00 2018-02-09 11:05:37.404 040 15537.70 353.17 53165.67 88888.00 2018-02-09 11:05:37.904 040 15537.68 353.14 53165.63 88888.00 2018-02-09 11:05:38.404 040 15537.72 353.13 53165.59 88888.00 2018-02-09 11:05:38.904 040 15537.71 353.12 53165.55 88888.00 2018-02-09 11:05:39.404 040 15537.72 353.09 53165.55 88888.00 2018-02-09 11:05:39.904 040 15537.70 353.10 53165.57 88888.00 2018-02-09 11:05:40.404 040 15537.71 353.08 53165.57 88888.00 2018-02-09 11:05:40.904 040 15537.72 353.12 53165.59 88888.00 2018-02-09 11:05:41.404 040 15537.75 353.14 53165.62 88888.00 2018-02-09 11:05:41.904 040 15537.71 353.14 53165.60 88888.00 2018-02-09 11:05:42.404 040 15537.71 353.12 53165.60 88888.00 2018-02-09 11:05:42.904 040 15537.71 353.13 53165.59 88888.00 2018-02-09 11:05:43.404 040 15537.74 353.17 53165.61 88888.00 2018-02-09 11:05:43.904 040 15537.76 353.17 53165.56 88888.00 2018-02-09 11:05:44.404 040 15537.75 353.16 53165.53 88888.00 2018-02-09 11:05:44.904 040 15537.77 353.14 53165.53 88888.00 2018-02-09 11:05:45.404 040 15537.77 353.14 53165.57 88888.00 2018-02-09 11:05:45.904 040 15537.79 353.17 53165.59 88888.00 2018-02-09 11:05:46.404 040 15537.81 353.17 53165.58 88888.00 2018-02-09 11:05:46.904 040 15537.78 353.14 53165.54 88888.00 2018-02-09 11:05:47.404 040 15537.75 353.12 53165.51 88888.00 2018-02-09 11:05:47.904 040 15537.75 353.12 53165.45 88888.00 2018-02-09 11:05:48.404 040 15537.76 353.12 53165.49 88888.00 2018-02-09 11:05:48.904 040 15537.74 353.13 53165.50 88888.00 2018-02-09 11:05:49.404 040 15537.80 353.12 53165.53 88888.00 2018-02-09 11:05:49.904 040 15537.76 353.14 53165.52 88888.00 2018-02-09 11:05:50.404 040 15537.80 353.17 53165.47 88888.00 2018-02-09 11:05:50.904 040 15537.83 353.18 53165.47 88888.00 2018-02-09 11:05:51.404 040 15537.80 353.19 53165.45 88888.00 2018-02-09 11:05:51.904 040 15537.83 353.15 53165.50 88888.00 2018-02-09 11:05:52.404 040 15537.84 353.14 53165.44 88888.00 2018-02-09 11:05:52.904 040 15537.86 353.14 53165.43 88888.00 2018-02-09 11:05:53.404 040 15537.79 353.15 53165.43 88888.00 2018-02-09 11:05:53.904 040 15537.72 353.14 53165.49 88888.00 2018-02-09 11:05:54.404 040 15537.72 353.12 53165.48 88888.00 2018-02-09 11:05:54.904 040 15537.76 353.12 53165.42 88888.00 2018-02-09 11:05:55.404 040 15537.77 353.12 53165.47 88888.00 2018-02-09 11:05:55.904 040 15537.77 353.09 53165.49 88888.00 2018-02-09 11:05:56.404 040 15537.78 353.10 53165.43 88888.00 2018-02-09 11:05:56.904 040 15537.85 353.16 53165.43 88888.00 2018-02-09 11:05:57.404 040 15537.84 353.15 53165.43 88888.00 2018-02-09 11:05:57.904 040 15537.85 353.15 53165.45 88888.00 2018-02-09 11:05:58.404 040 15537.87 353.10 53165.45 88888.00 2018-02-09 11:05:58.904 040 15537.88 353.07 53165.44 88888.00 2018-02-09 11:05:59.404 040 15537.84 353.09 53165.48 88888.00 2018-02-09 11:05:59.904 040 15537.86 353.15 53165.55 88888.00 2018-02-09 11:06:00.404 040 15537.83 353.14 53165.56 88888.00 2018-02-09 11:06:00.904 040 15537.83 353.14 53165.53 88888.00 2018-02-09 11:06:01.404 040 15537.85 353.12 53165.53 88888.00 2018-02-09 11:06:01.904 040 15537.83 353.10 53165.55 88888.00 2018-02-09 11:06:02.404 040 15537.79 353.09 53165.56 88888.00 2018-02-09 11:06:02.904 040 15537.80 353.12 53165.53 88888.00 2018-02-09 11:06:03.404 040 15537.84 353.12 53165.54 88888.00 2018-02-09 11:06:03.904 040 15537.84 353.14 53165.56 88888.00 2018-02-09 11:06:04.404 040 15537.86 353.15 53165.55 88888.00 2018-02-09 11:06:04.904 040 15537.86 353.14 53165.58 88888.00 2018-02-09 11:06:05.404 040 15537.86 353.14 53165.57 88888.00 2018-02-09 11:06:05.904 040 15537.87 353.21 53165.57 88888.00 2018-02-09 11:06:06.404 040 15537.90 353.21 53165.55 88888.00 2018-02-09 11:06:06.904 040 15537.94 353.15 53165.53 88888.00 2018-02-09 11:06:07.404 040 15537.89 353.15 53165.57 88888.00 2018-02-09 11:06:07.904 040 15537.83 353.18 53165.51 88888.00 2018-02-09 11:06:08.404 040 15537.86 353.17 53165.58 88888.00 2018-02-09 11:06:08.904 040 15537.90 353.19 53165.59 88888.00 2018-02-09 11:06:09.404 040 15537.93 353.18 53165.56 88888.00 2018-02-09 11:06:09.904 040 15537.88 353.21 53165.51 88888.00 2018-02-09 11:06:10.404 040 15537.84 353.19 53165.54 88888.00 2018-02-09 11:06:10.904 040 15537.86 353.22 53165.54 88888.00 2018-02-09 11:06:11.404 040 15537.93 353.18 53165.55 88888.00 2018-02-09 11:06:11.904 040 15537.97 353.15 53165.63 88888.00 2018-02-09 11:06:12.404 040 15537.97 353.19 53165.64 88888.00 2018-02-09 11:06:12.904 040 15537.92 353.18 53165.58 88888.00 2018-02-09 11:06:13.404 040 15537.88 353.21 53165.55 88888.00 2018-02-09 11:06:13.904 040 15537.90 353.21 53165.57 88888.00 2018-02-09 11:06:14.404 040 15537.89 353.18 53165.61 88888.00 2018-02-09 11:06:14.904 040 15537.85 353.22 53165.58 88888.00 2018-02-09 11:06:15.404 040 15537.87 353.18 53165.57 88888.00 2018-02-09 11:06:15.904 040 15537.88 353.19 53165.59 88888.00 2018-02-09 11:06:16.404 040 15537.89 353.23 53165.61 88888.00 2018-02-09 11:06:16.904 040 15537.92 353.25 53165.63 88888.00 2018-02-09 11:06:17.404 040 15537.92 353.26 53165.67 88888.00 2018-02-09 11:06:17.904 040 15537.90 353.29 53165.69 88888.00 2018-02-09 11:06:18.404 040 15537.87 353.30 53165.67 88888.00 2018-02-09 11:06:18.904 040 15537.84 353.29 53165.67 88888.00 2018-02-09 11:06:19.404 040 15537.90 353.29 53165.70 88888.00 2018-02-09 11:06:19.904 040 15537.89 353.30 53165.60 88888.00 2018-02-09 11:06:20.404 040 15537.96 353.29 53165.58 88888.00 2018-02-09 11:06:20.904 040 15537.99 353.31 53165.62 88888.00 2018-02-09 11:06:21.404 040 15537.99 353.32 53165.63 88888.00 2018-02-09 11:06:21.904 040 15537.93 353.31 53165.58 88888.00 2018-02-09 11:06:22.404 040 15537.94 353.29 53165.57 88888.00 2018-02-09 11:06:22.904 040 15537.95 353.27 53165.57 88888.00 2018-02-09 11:06:23.404 040 15537.94 353.30 53165.60 88888.00 2018-02-09 11:06:23.904 040 15537.94 353.25 53165.62 88888.00 2018-02-09 11:06:24.404 040 15537.94 353.29 53165.59 88888.00 2018-02-09 11:06:24.904 040 15537.92 353.32 53165.64 88888.00 2018-02-09 11:06:25.404 040 15537.86 353.31 53165.67 88888.00 2018-02-09 11:06:25.904 040 15537.88 353.30 53165.63 88888.00 2018-02-09 11:06:26.404 040 15537.90 353.33 53165.61 88888.00 2018-02-09 11:06:26.904 040 15537.87 353.38 53165.64 88888.00 2018-02-09 11:06:27.404 040 15537.86 353.39 53165.60 88888.00 2018-02-09 11:06:27.904 040 15537.89 353.38 53165.58 88888.00 2018-02-09 11:06:28.404 040 15537.93 353.41 53165.55 88888.00 2018-02-09 11:06:28.904 040 15537.88 353.41 53165.53 88888.00 2018-02-09 11:06:29.404 040 15537.85 353.39 53165.60 88888.00 2018-02-09 11:06:29.904 040 15537.86 353.41 53165.64 88888.00 2018-02-09 11:06:30.404 040 15537.88 353.41 53165.67 88888.00 2018-02-09 11:06:30.904 040 15537.87 353.40 53165.61 88888.00 2018-02-09 11:06:31.404 040 15537.86 353.38 53165.58 88888.00 2018-02-09 11:06:31.904 040 15537.85 353.36 53165.57 88888.00 2018-02-09 11:06:32.404 040 15537.87 353.38 53165.58 88888.00 2018-02-09 11:06:32.904 040 15537.86 353.39 53165.54 88888.00 2018-02-09 11:06:33.404 040 15537.88 353.40 53165.54 88888.00 2018-02-09 11:06:33.904 040 15537.88 353.40 53165.58 88888.00 2018-02-09 11:06:34.404 040 15537.90 353.36 53165.60 88888.00 2018-02-09 11:06:34.904 040 15537.89 353.35 53165.59 88888.00 2018-02-09 11:06:35.404 040 15537.89 353.38 53165.53 88888.00 2018-02-09 11:06:35.904 040 15537.88 353.39 53165.53 88888.00 2018-02-09 11:06:36.404 040 15537.87 353.38 53165.58 88888.00 2018-02-09 11:06:36.904 040 15537.86 353.38 53165.58 88888.00 2018-02-09 11:06:37.404 040 15537.92 353.38 53165.53 88888.00 2018-02-09 11:06:37.904 040 15537.94 353.36 53165.55 88888.00 2018-02-09 11:06:38.404 040 15537.95 353.34 53165.54 88888.00 2018-02-09 11:06:38.904 040 15537.93 353.32 53165.51 88888.00 2018-02-09 11:06:39.404 040 15537.93 353.30 53165.51 88888.00 2018-02-09 11:06:39.904 040 15537.93 353.31 53165.51 88888.00 2018-02-09 11:06:40.404 040 15537.94 353.32 53165.51 88888.00 2018-02-09 11:06:40.904 040 15537.90 353.34 53165.44 88888.00 2018-02-09 11:06:41.404 040 15537.93 353.33 53165.42 88888.00 2018-02-09 11:06:41.904 040 15537.96 353.34 53165.50 88888.00 2018-02-09 11:06:42.404 040 15537.98 353.33 53165.51 88888.00 2018-02-09 11:06:42.904 040 15537.99 353.32 53165.49 88888.00 2018-02-09 11:06:43.404 040 15538.02 353.31 53165.47 88888.00 2018-02-09 11:06:43.904 040 15538.01 353.33 53165.49 88888.00 2018-02-09 11:06:44.404 040 15537.99 353.32 53165.49 88888.00 2018-02-09 11:06:44.904 040 15538.02 353.31 53165.45 88888.00 2018-02-09 11:06:45.404 040 15538.03 353.31 53165.48 88888.00 2018-02-09 11:06:45.904 040 15538.05 353.30 53165.52 88888.00 2018-02-09 11:06:46.404 040 15538.05 353.24 53165.51 88888.00 2018-02-09 11:06:46.904 040 15538.05 353.23 53165.48 88888.00 2018-02-09 11:06:47.404 040 15538.05 353.23 53165.37 88888.00 2018-02-09 11:06:47.904 040 15538.07 353.24 53165.35 88888.00 2018-02-09 11:06:48.404 040 15538.06 353.27 53165.36 88888.00 2018-02-09 11:06:48.904 040 15537.97 353.31 53165.34 88888.00 2018-02-09 11:06:49.404 040 15537.95 353.31 53165.32 88888.00 2018-02-09 11:06:49.904 040 15537.96 353.33 53165.28 88888.00 2018-02-09 11:06:50.404 040 15537.95 353.32 53165.32 88888.00 2018-02-09 11:06:50.904 040 15537.92 353.32 53165.34 88888.00 2018-02-09 11:06:51.404 040 15537.86 353.32 53165.35 88888.00 2018-02-09 11:06:51.904 040 15537.86 353.33 53165.34 88888.00 2018-02-09 11:06:52.404 040 15537.89 353.32 53165.36 88888.00 2018-02-09 11:06:52.904 040 15537.93 353.33 53165.41 88888.00 2018-02-09 11:06:53.404 040 15537.93 353.30 53165.39 88888.00 2018-02-09 11:06:53.904 040 15537.94 353.27 53165.36 88888.00 2018-02-09 11:06:54.404 040 15537.92 353.27 53165.31 88888.00 2018-02-09 11:06:54.904 040 15537.90 353.29 53165.33 88888.00 2018-02-09 11:06:55.404 040 15537.93 353.32 53165.42 88888.00 2018-02-09 11:06:55.904 040 15537.98 353.32 53165.41 88888.00 2018-02-09 11:06:56.404 040 15537.96 353.32 53165.38 88888.00 2018-02-09 11:06:56.904 040 15538.02 353.34 53165.41 88888.00 2018-02-09 11:06:57.404 040 15537.97 353.34 53165.47 88888.00 2018-02-09 11:06:57.904 040 15537.94 353.32 53165.51 88888.00 2018-02-09 11:06:58.404 040 15537.94 353.31 53165.49 88888.00 2018-02-09 11:06:58.904 040 15537.97 353.29 53165.53 88888.00 2018-02-09 11:06:59.404 040 15537.93 353.27 53165.55 88888.00 2018-02-09 11:06:59.904 040 15537.94 353.24 53165.52 88888.00 2018-02-09 11:07:00.404 040 15537.93 353.29 53165.53 88888.00 2018-02-09 11:07:00.904 040 15537.90 353.32 53165.57 88888.00 2018-02-09 11:07:01.404 040 15537.94 353.36 53165.51 88888.00 2018-02-09 11:07:01.904 040 15537.93 353.41 53165.49 88888.00 2018-02-09 11:07:02.404 040 15537.93 353.40 53165.50 88888.00 2018-02-09 11:07:02.904 040 15537.96 353.39 53165.53 88888.00 2018-02-09 11:07:03.404 040 15537.96 353.39 53165.54 88888.00 2018-02-09 11:07:03.904 040 15537.98 353.40 53165.53 88888.00 2018-02-09 11:07:04.404 040 15538.03 353.41 53165.52 88888.00 2018-02-09 11:07:04.904 040 15538.05 353.42 53165.50 88888.00 2018-02-09 11:07:05.404 040 15538.05 353.42 53165.43 88888.00 2018-02-09 11:07:05.904 040 15538.06 353.41 53165.48 88888.00 2018-02-09 11:07:06.404 040 15538.10 353.41 53165.52 88888.00 2018-02-09 11:07:06.904 040 15538.07 353.48 53165.53 88888.00 2018-02-09 11:07:07.404 040 15537.99 353.50 53165.47 88888.00 2018-02-09 11:07:07.904 040 15537.99 353.50 53165.49 88888.00 2018-02-09 11:07:08.404 040 15538.03 353.56 53165.52 88888.00 2018-02-09 11:07:08.904 040 15538.07 353.53 53165.52 88888.00 2018-02-09 11:07:09.404 040 15538.12 353.51 53165.53 88888.00 2018-02-09 11:07:09.904 040 15538.10 353.50 53165.52 88888.00 2018-02-09 11:07:10.404 040 15538.10 353.49 53165.48 88888.00 2018-02-09 11:07:10.904 040 15538.12 353.47 53165.49 88888.00 2018-02-09 11:07:11.404 040 15538.15 353.50 53165.52 88888.00 2018-02-09 11:07:11.904 040 15538.15 353.51 53165.49 88888.00 2018-02-09 11:07:12.404 040 15538.08 353.51 53165.57 88888.00 2018-02-09 11:07:12.904 040 15538.11 353.55 53165.59 88888.00 2018-02-09 11:07:13.404 040 15538.19 353.55 53165.48 88888.00 2018-02-09 11:07:13.904 040 15538.15 353.55 53165.49 88888.00 2018-02-09 11:07:14.404 040 15538.16 353.52 53165.52 88888.00 2018-02-09 11:07:14.904 040 15538.16 353.53 53165.48 88888.00 2018-02-09 11:07:15.404 040 15538.17 353.53 53165.42 88888.00 2018-02-09 11:07:15.904 040 15538.17 353.51 53165.48 88888.00 2018-02-09 11:07:16.404 040 15538.15 353.50 53165.49 88888.00 2018-02-09 11:07:16.904 040 15538.15 353.50 53165.45 88888.00 2018-02-09 11:07:17.404 040 15538.19 353.48 53165.41 88888.00 2018-02-09 11:07:17.904 040 15538.23 353.49 53165.42 88888.00 2018-02-09 11:07:18.404 040 15538.21 353.50 53165.40 88888.00 2018-02-09 11:07:18.904 040 15538.21 353.51 53165.47 88888.00 2018-02-09 11:07:19.404 040 15538.22 353.53 53165.51 88888.00 2018-02-09 11:07:19.904 040 15538.22 353.58 53165.53 88888.00 2018-02-09 11:07:20.404 040 15538.23 353.57 53165.50 88888.00 2018-02-09 11:07:20.904 040 15538.22 353.55 53165.45 88888.00 2018-02-09 11:07:21.404 040 15538.20 353.55 53165.52 88888.00 2018-02-09 11:07:21.904 040 15538.16 353.59 53165.56 88888.00 2018-02-09 11:07:22.404 040 15538.14 353.56 53165.55 88888.00 2018-02-09 11:07:22.904 040 15538.16 353.52 53165.52 88888.00 2018-02-09 11:07:23.404 040 15538.17 353.53 53165.52 88888.00 2018-02-09 11:07:23.904 040 15538.16 353.57 53165.59 88888.00 2018-02-09 11:07:24.404 040 15538.17 353.52 53165.62 88888.00 2018-02-09 11:07:24.904 040 15538.17 353.51 53165.56 88888.00 2018-02-09 11:07:25.404 040 15538.17 353.56 53165.54 88888.00 2018-02-09 11:07:25.904 040 15538.12 353.58 53165.55 88888.00 2018-02-09 11:07:26.404 040 15538.13 353.59 53165.58 88888.00 2018-02-09 11:07:26.904 040 15538.15 353.58 53165.59 88888.00 2018-02-09 11:07:27.404 040 15538.12 353.59 53165.59 88888.00 2018-02-09 11:07:27.904 040 15538.08 353.57 53165.59 88888.00 2018-02-09 11:07:28.404 040 15538.07 353.56 53165.60 88888.00 2018-02-09 11:07:28.904 040 15538.06 353.57 53165.62 88888.00 2018-02-09 11:07:29.404 040 15538.04 353.61 53165.62 88888.00 2018-02-09 11:07:29.904 040 15538.04 353.62 53165.68 88888.00 2018-02-09 11:07:30.404 040 15538.04 353.62 53165.70 88888.00 2018-02-09 11:07:30.904 040 15538.03 353.61 53165.64 88888.00 2018-02-09 11:07:31.404 040 15538.08 353.58 53165.63 88888.00 2018-02-09 11:07:31.904 040 15538.11 353.55 53165.62 88888.00 2018-02-09 11:07:32.404 040 15538.11 353.58 53165.62 88888.00 2018-02-09 11:07:32.904 040 15538.05 353.61 53165.63 88888.00 2018-02-09 11:07:33.404 040 15538.04 353.59 53165.60 88888.00 2018-02-09 11:07:33.904 040 15538.06 353.53 53165.56 88888.00 2018-02-09 11:07:34.404 040 15538.10 353.56 53165.53 88888.00 2018-02-09 11:07:34.904 040 15538.10 353.53 53165.55 88888.00 2018-02-09 11:07:35.404 040 15538.08 353.57 53165.59 88888.00 2018-02-09 11:07:35.904 040 15538.10 353.56 53165.60 88888.00 2018-02-09 11:07:36.404 040 15538.12 353.59 53165.62 88888.00 2018-02-09 11:07:36.904 040 15538.12 353.59 53165.65 88888.00 2018-02-09 11:07:37.404 040 15538.12 353.55 53165.61 88888.00 2018-02-09 11:07:37.904 040 15538.10 353.53 53165.59 88888.00 2018-02-09 11:07:38.404 040 15538.10 353.56 53165.54 88888.00 2018-02-09 11:07:38.904 040 15538.11 353.56 53165.54 88888.00 2018-02-09 11:07:39.404 040 15538.06 353.51 53165.58 88888.00 2018-02-09 11:07:39.904 040 15538.06 353.45 53165.57 88888.00 2018-02-09 11:07:40.404 040 15538.07 353.49 53165.55 88888.00 2018-02-09 11:07:40.904 040 15538.04 353.49 53165.59 88888.00 2018-02-09 11:07:41.404 040 15538.03 353.48 53165.54 88888.00 2018-02-09 11:07:41.904 040 15538.12 353.49 53165.51 88888.00 2018-02-09 11:07:42.404 040 15538.13 353.50 53165.51 88888.00 2018-02-09 11:07:42.904 040 15538.13 353.50 53165.51 88888.00 2018-02-09 11:07:43.404 040 15538.13 353.50 53165.51 88888.00 2018-02-09 11:07:43.904 040 15538.11 353.53 53165.51 88888.00 2018-02-09 11:07:44.404 040 15538.15 353.51 53165.49 88888.00 2018-02-09 11:07:44.904 040 15538.14 353.50 53165.45 88888.00 2018-02-09 11:07:45.404 040 15538.16 353.50 53165.44 88888.00 2018-02-09 11:07:45.904 040 15538.16 353.44 53165.49 88888.00 2018-02-09 11:07:46.404 040 15538.16 353.42 53165.55 88888.00 2018-02-09 11:07:46.904 040 15538.21 353.47 53165.53 88888.00 2018-02-09 11:07:47.404 040 15538.15 353.50 53165.51 88888.00 2018-02-09 11:07:47.904 040 15538.14 353.50 53165.44 88888.00 2018-02-09 11:07:48.404 040 15538.17 353.50 53165.50 88888.00 2018-02-09 11:07:48.904 040 15538.20 353.53 53165.45 88888.00 2018-02-09 11:07:49.404 040 15538.21 353.52 53165.49 88888.00 2018-02-09 11:07:49.904 040 15538.23 353.51 53165.51 88888.00 2018-02-09 11:07:50.404 040 15538.22 353.53 53165.48 88888.00 2018-02-09 11:07:50.904 040 15538.21 353.56 53165.44 88888.00 2018-02-09 11:07:51.404 040 15538.14 353.56 53165.44 88888.00 2018-02-09 11:07:51.904 040 15538.17 353.56 53165.45 88888.00 2018-02-09 11:07:52.404 040 15538.17 353.55 53165.47 88888.00 2018-02-09 11:07:52.904 040 15538.16 353.51 53165.49 88888.00 2018-02-09 11:07:53.404 040 15538.17 353.50 53165.45 88888.00 2018-02-09 11:07:53.904 040 15538.14 353.55 53165.38 88888.00 2018-02-09 11:07:54.404 040 15538.19 353.60 53165.41 88888.00 2018-02-09 11:07:54.904 040 15538.21 353.57 53165.43 88888.00 2018-02-09 11:07:55.404 040 15538.23 353.57 53165.40 88888.00 2018-02-09 11:07:55.904 040 15538.24 353.58 53165.39 88888.00 2018-02-09 11:07:56.404 040 15538.21 353.59 53165.44 88888.00 2018-02-09 11:07:56.904 040 15538.21 353.58 53165.42 88888.00 2018-02-09 11:07:57.404 040 15538.20 353.55 53165.45 88888.00 2018-02-09 11:07:57.904 040 15538.25 353.53 53165.45 88888.00 2018-02-09 11:07:58.404 040 15538.26 353.58 53165.50 88888.00 2018-02-09 11:07:58.904 040 15538.24 353.61 53165.48 88888.00 2018-02-09 11:07:59.404 040 15538.25 353.62 53165.44 88888.00 2018-02-09 11:07:59.904 040 15538.28 353.66 53165.42 88888.00 2018-02-09 11:08:00.404 040 15538.25 353.65 53165.37 88888.00 2018-02-09 11:08:00.904 040 15538.26 353.62 53165.42 88888.00 2018-02-09 11:08:01.404 040 15538.30 353.67 53165.39 88888.00 2018-02-09 11:08:01.904 040 15538.30 353.67 53165.37 88888.00 2018-02-09 11:08:02.404 040 15538.24 353.62 53165.48 88888.00 2018-02-09 11:08:02.904 040 15538.24 353.65 53165.48 88888.00 2018-02-09 11:08:03.404 040 15538.24 353.64 53165.43 88888.00 2018-02-09 11:08:03.904 040 15538.26 353.60 53165.45 88888.00 2018-02-09 11:08:04.404 040 15538.25 353.59 53165.45 88888.00 2018-02-09 11:08:04.904 040 15538.29 353.60 53165.51 88888.00 2018-02-09 11:08:05.404 040 15538.26 353.61 53165.50 88888.00 2018-02-09 11:08:05.904 040 15538.25 353.61 53165.48 88888.00 2018-02-09 11:08:06.404 040 15538.24 353.58 53165.44 88888.00 2018-02-09 11:08:06.904 040 15538.20 353.56 53165.49 88888.00 2018-02-09 11:08:07.404 040 15538.15 353.59 53165.48 88888.00 2018-02-09 11:08:07.904 040 15538.26 353.59 53165.47 88888.00 2018-02-09 11:08:08.404 040 15538.25 353.62 53165.48 88888.00 2018-02-09 11:08:08.904 040 15538.29 353.66 53165.45 88888.00 2018-02-09 11:08:09.404 040 15538.26 353.61 53165.49 88888.00 2018-02-09 11:08:09.904 040 15538.25 353.61 53165.50 88888.00 2018-02-09 11:08:10.404 040 15538.25 353.56 53165.55 88888.00 2018-02-09 11:08:10.904 040 15538.22 353.53 53165.57 88888.00 2018-02-09 11:08:11.404 040 15538.29 353.56 53165.55 88888.00 2018-02-09 11:08:11.904 040 15538.29 353.61 53165.55 88888.00 2018-02-09 11:08:12.404 040 15538.26 353.64 53165.62 88888.00 2018-02-09 11:08:12.904 040 15538.26 353.66 53165.60 88888.00 2018-02-09 11:08:13.404 040 15538.28 353.61 53165.60 88888.00 2018-02-09 11:08:13.904 040 15538.26 353.60 53165.57 88888.00 2018-02-09 11:08:14.404 040 15538.29 353.60 53165.57 88888.00 2018-02-09 11:08:14.904 040 15538.24 353.59 53165.56 88888.00 2018-02-09 11:08:15.404 040 15538.22 353.55 53165.55 88888.00 2018-02-09 11:08:15.904 040 15538.21 353.57 53165.54 88888.00 2018-02-09 11:08:16.404 040 15538.19 353.61 53165.51 88888.00 2018-02-09 11:08:16.904 040 15538.21 353.67 53165.49 88888.00 2018-02-09 11:08:17.404 040 15538.25 353.66 53165.51 88888.00 2018-02-09 11:08:17.904 040 15538.24 353.64 53165.51 88888.00 2018-02-09 11:08:18.404 040 15538.24 353.64 53165.50 88888.00 2018-02-09 11:08:18.904 040 15538.26 353.67 53165.50 88888.00 2018-02-09 11:08:19.404 040 15538.26 353.68 53165.47 88888.00 2018-02-09 11:08:19.904 040 15538.22 353.66 53165.42 88888.00 2018-02-09 11:08:20.404 040 15538.20 353.60 53165.48 88888.00 2018-02-09 11:08:20.904 040 15538.25 353.56 53165.53 88888.00 2018-02-09 11:08:21.404 040 15538.30 353.56 53165.55 88888.00 2018-02-09 11:08:21.904 040 15538.26 353.55 53165.55 88888.00 2018-02-09 11:08:22.404 040 15538.23 353.57 53165.51 88888.00 2018-02-09 11:08:22.904 040 15538.19 353.59 53165.55 88888.00 2018-02-09 11:08:23.404 040 15538.19 353.62 53165.56 88888.00 2018-02-09 11:08:23.904 040 15538.19 353.62 53165.55 88888.00 2018-02-09 11:08:24.404 040 15538.17 353.67 53165.57 88888.00 2018-02-09 11:08:24.904 040 15538.20 353.68 53165.54 88888.00 2018-02-09 11:08:25.404 040 15538.19 353.67 53165.45 88888.00 2018-02-09 11:08:25.904 040 15538.19 353.68 53165.54 88888.00 2018-02-09 11:08:26.404 040 15538.20 353.66 53165.56 88888.00 2018-02-09 11:08:26.904 040 15538.22 353.67 53165.54 88888.00 2018-02-09 11:08:27.404 040 15538.19 353.67 53165.57 88888.00 2018-02-09 11:08:27.904 040 15538.19 353.75 53165.54 88888.00 2018-02-09 11:08:28.404 040 15538.19 353.76 53165.50 88888.00 2018-02-09 11:08:28.904 040 15538.22 353.71 53165.51 88888.00 2018-02-09 11:08:29.404 040 15538.20 353.67 53165.49 88888.00 2018-02-09 11:08:29.904 040 15538.19 353.64 53165.45 88888.00 2018-02-09 11:08:30.404 040 15538.24 353.65 53165.47 88888.00 2018-02-09 11:08:30.904 040 15538.24 353.65 53165.50 88888.00 2018-02-09 11:08:31.404 040 15538.23 353.64 53165.42 88888.00 2018-02-09 11:08:31.904 040 15538.20 353.65 53165.42 88888.00 2018-02-09 11:08:32.404 040 15538.20 353.62 53165.48 88888.00 2018-02-09 11:08:32.904 040 15538.17 353.60 53165.49 88888.00 2018-02-09 11:08:33.404 040 15538.13 353.58 53165.47 88888.00 2018-02-09 11:08:33.904 040 15538.13 353.64 53165.52 88888.00 2018-02-09 11:08:34.404 040 15538.15 353.65 53165.51 88888.00 2018-02-09 11:08:34.904 040 15538.12 353.64 53165.57 88888.00 2018-02-09 11:08:35.404 040 15538.11 353.66 53165.57 88888.00 2018-02-09 11:08:35.904 040 15538.14 353.69 53165.55 88888.00 2018-02-09 11:08:36.404 040 15538.13 353.65 53165.56 88888.00 2018-02-09 11:08:36.904 040 15538.17 353.62 53165.58 88888.00 2018-02-09 11:08:37.404 040 15538.16 353.61 53165.54 88888.00 2018-02-09 11:08:37.904 040 15538.19 353.60 53165.54 88888.00 2018-02-09 11:08:38.404 040 15538.14 353.60 53165.59 88888.00 2018-02-09 11:08:38.904 040 15538.17 353.60 53165.62 88888.00 2018-02-09 11:08:39.404 040 15538.17 353.60 53165.61 88888.00 2018-02-09 11:08:39.904 040 15538.21 353.61 53165.56 88888.00 2018-02-09 11:08:40.404 040 15538.23 353.66 53165.56 88888.00 2018-02-09 11:08:40.904 040 15538.19 353.66 53165.53 88888.00 2018-02-09 11:08:41.404 040 15538.20 353.67 53165.54 88888.00 2018-02-09 11:08:41.904 040 15538.25 353.67 53165.61 88888.00 2018-02-09 11:08:42.404 040 15538.23 353.64 53165.60 88888.00 2018-02-09 11:08:42.904 040 15538.24 353.64 53165.61 88888.00 2018-02-09 11:08:43.404 040 15538.23 353.62 53165.58 88888.00 2018-02-09 11:08:43.904 040 15538.24 353.64 53165.49 88888.00 2018-02-09 11:08:44.404 040 15538.16 353.59 53165.52 88888.00 2018-02-09 11:08:44.904 040 15538.15 353.60 53165.56 88888.00 2018-02-09 11:08:45.404 040 15538.20 353.59 53165.54 88888.00 2018-02-09 11:08:45.904 040 15538.22 353.59 53165.53 88888.00 2018-02-09 11:08:46.404 040 15538.24 353.60 53165.56 88888.00 2018-02-09 11:08:46.904 040 15538.24 353.60 53165.52 88888.00 2018-02-09 11:08:47.404 040 15538.23 353.66 53165.51 88888.00 2018-02-09 11:08:47.904 040 15538.22 353.69 53165.54 88888.00 2018-02-09 11:08:48.404 040 15538.20 353.70 53165.54 88888.00 2018-02-09 11:08:48.904 040 15538.20 353.70 53165.52 88888.00 2018-02-09 11:08:49.404 040 15538.22 353.73 53165.57 88888.00 2018-02-09 11:08:49.904 040 15538.22 353.69 53165.57 88888.00 2018-02-09 11:08:50.404 040 15538.21 353.64 53165.51 88888.00 2018-02-09 11:08:50.904 040 15538.17 353.60 53165.51 88888.00 2018-02-09 11:08:51.404 040 15538.20 353.64 53165.47 88888.00 2018-02-09 11:08:51.904 040 15538.16 353.66 53165.47 88888.00 2018-02-09 11:08:52.404 040 15538.19 353.62 53165.51 88888.00 2018-02-09 11:08:52.904 040 15538.20 353.62 53165.52 88888.00 2018-02-09 11:08:53.404 040 15538.24 353.67 53165.55 88888.00 2018-02-09 11:08:53.904 040 15538.19 353.68 53165.55 88888.00 2018-02-09 11:08:54.404 040 15538.22 353.67 53165.55 88888.00 2018-02-09 11:08:54.904 040 15538.17 353.67 53165.59 88888.00 2018-02-09 11:08:55.404 040 15538.16 353.66 53165.59 88888.00 2018-02-09 11:08:55.904 040 15538.19 353.67 53165.61 88888.00 2018-02-09 11:08:56.404 040 15538.17 353.71 53165.59 88888.00 2018-02-09 11:08:56.904 040 15538.15 353.74 53165.58 88888.00 2018-02-09 11:08:57.404 040 15538.14 353.75 53165.57 88888.00 2018-02-09 11:08:57.904 040 15538.12 353.77 53165.54 88888.00 2018-02-09 11:08:58.404 040 15538.14 353.77 53165.57 88888.00 2018-02-09 11:08:58.904 040 15538.16 353.74 53165.55 88888.00 2018-02-09 11:08:59.404 040 15538.14 353.77 53165.58 88888.00 2018-02-09 11:08:59.904 040 15538.15 353.86 53165.61 88888.00 2018-02-09 11:09:00.404 040 15538.16 353.90 53165.55 88888.00 2018-02-09 11:09:00.904 040 15538.11 353.79 53165.53 88888.00 2018-02-09 11:09:01.404 040 15538.10 353.71 53165.58 88888.00 2018-02-09 11:09:01.904 040 15538.11 353.71 53165.54 88888.00 2018-02-09 11:09:02.404 040 15538.08 353.70 53165.50 88888.00 2018-02-09 11:09:02.904 040 15538.10 353.71 53165.54 88888.00 2018-02-09 11:09:03.404 040 15538.08 353.77 53165.56 88888.00 2018-02-09 11:09:03.904 040 15538.06 353.84 53165.51 88888.00 2018-02-09 11:09:04.404 040 15538.07 353.84 53165.54 88888.00 2018-02-09 11:09:04.904 040 15538.08 353.83 53165.57 88888.00 2018-02-09 11:09:05.404 040 15538.06 353.86 53165.60 88888.00 2018-02-09 11:09:05.904 040 15538.06 353.84 53165.63 88888.00 2018-02-09 11:09:06.404 040 15538.10 353.83 53165.63 88888.00 2018-02-09 11:09:06.904 040 15538.11 353.79 53165.60 88888.00 2018-02-09 11:09:07.404 040 15538.11 353.78 53165.60 88888.00 2018-02-09 11:09:07.904 040 15538.10 353.76 53165.57 88888.00 2018-02-09 11:09:08.404 040 15538.11 353.81 53165.51 88888.00 2018-02-09 11:09:08.904 040 15538.10 353.84 53165.56 88888.00 2018-02-09 11:09:09.404 040 15538.11 353.85 53165.56 88888.00 2018-02-09 11:09:09.904 040 15538.14 353.85 53165.57 88888.00 2018-02-09 11:09:10.404 040 15538.15 353.78 53165.55 88888.00 2018-02-09 11:09:10.904 040 15538.10 353.76 53165.56 88888.00 2018-02-09 11:09:11.404 040 15538.11 353.78 53165.63 88888.00 2018-02-09 11:09:11.904 040 15538.11 353.78 53165.59 88888.00 2018-02-09 11:09:12.404 040 15538.15 353.82 53165.55 88888.00 2018-02-09 11:09:12.904 040 15538.15 353.84 53165.56 88888.00 2018-02-09 11:09:13.404 040 15538.15 353.81 53165.55 88888.00 2018-02-09 11:09:13.904 040 15538.15 353.85 53165.53 88888.00 2018-02-09 11:09:14.404 040 15538.12 353.86 53165.47 88888.00 2018-02-09 11:09:14.904 040 15538.15 353.86 53165.49 88888.00 2018-02-09 11:09:15.405 040 15538.23 353.84 53165.56 88888.00 2018-02-09 11:09:15.905 040 15538.23 353.84 53165.58 88888.00 2018-02-09 11:09:16.405 040 15538.23 353.83 53165.55 88888.00 2018-02-09 11:09:16.905 040 15538.21 353.87 53165.50 88888.00 2018-02-09 11:09:17.405 040 15538.22 353.85 53165.49 88888.00 2018-02-09 11:09:17.905 040 15538.23 353.78 53165.54 88888.00 2018-02-09 11:09:18.405 040 15538.23 353.81 53165.57 88888.00 2018-02-09 11:09:18.905 040 15538.23 353.86 53165.52 88888.00 2018-02-09 11:09:19.405 040 15538.26 353.87 53165.44 88888.00 2018-02-09 11:09:19.905 040 15538.28 353.90 53165.47 88888.00 2018-02-09 11:09:20.405 040 15538.28 353.88 53165.45 88888.00 2018-02-09 11:09:20.905 040 15538.28 353.86 53165.47 88888.00 2018-02-09 11:09:21.405 040 15538.26 353.83 53165.47 88888.00 2018-02-09 11:09:21.905 040 15538.24 353.81 53165.45 88888.00 2018-02-09 11:09:22.405 040 15538.28 353.79 53165.44 88888.00 2018-02-09 11:09:22.905 040 15538.24 353.79 53165.41 88888.00 2018-02-09 11:09:23.405 040 15538.25 353.78 53165.38 88888.00 2018-02-09 11:09:23.905 040 15538.30 353.82 53165.41 88888.00 2018-02-09 11:09:24.405 040 15538.30 353.85 53165.48 88888.00 2018-02-09 11:09:24.905 040 15538.31 353.88 53165.44 88888.00 2018-02-09 11:09:25.405 040 15538.28 353.91 53165.42 88888.00 2018-02-09 11:09:25.905 040 15538.31 353.93 53165.38 88888.00 2018-02-09 11:09:26.405 040 15538.38 353.90 53165.39 88888.00 2018-02-09 11:09:26.905 040 15538.35 353.88 53165.43 88888.00 2018-02-09 11:09:27.405 040 15538.33 353.84 53165.39 88888.00 2018-02-09 11:09:27.905 040 15538.34 353.81 53165.42 88888.00 2018-02-09 11:09:28.405 040 15538.38 353.83 53165.41 88888.00 2018-02-09 11:09:28.905 040 15538.33 353.84 53165.41 88888.00 2018-02-09 11:09:29.405 040 15538.31 353.83 53165.44 88888.00 2018-02-09 11:09:29.905 040 15538.32 353.81 53165.42 88888.00 2018-02-09 11:09:30.405 040 15538.32 353.74 53165.45 88888.00 2018-02-09 11:09:30.905 040 15538.32 353.70 53165.45 88888.00 2018-02-09 11:09:31.405 040 15538.32 353.73 53165.50 88888.00 2018-02-09 11:09:31.905 040 15538.32 353.75 53165.48 88888.00 2018-02-09 11:09:32.405 040 15538.29 353.76 53165.49 88888.00 2018-02-09 11:09:32.905 040 15538.30 353.75 53165.52 88888.00 2018-02-09 11:09:33.405 040 15538.32 353.75 53165.54 88888.00 2018-02-09 11:09:33.905 040 15538.30 353.75 53165.54 88888.00 2018-02-09 11:09:34.405 040 15538.28 353.74 53165.50 88888.00 2018-02-09 11:09:34.905 040 15538.28 353.74 53165.54 88888.00 2018-02-09 11:09:35.405 040 15538.32 353.77 53165.53 88888.00 2018-02-09 11:09:35.905 040 15538.34 353.76 53165.54 88888.00 2018-02-09 11:09:36.405 040 15538.32 353.77 53165.53 88888.00 2018-02-09 11:09:36.905 040 15538.33 353.83 53165.56 88888.00 2018-02-09 11:09:37.405 040 15538.34 353.86 53165.53 88888.00 2018-02-09 11:09:37.905 040 15538.38 353.85 53165.53 88888.00 2018-02-09 11:09:38.405 040 15538.39 353.81 53165.54 88888.00 2018-02-09 11:09:38.905 040 15538.35 353.76 53165.51 88888.00 2018-02-09 11:09:39.405 040 15538.34 353.74 53165.53 88888.00 2018-02-09 11:09:39.905 040 15538.37 353.74 53165.51 88888.00 2018-02-09 11:09:40.405 040 15538.40 353.74 53165.48 88888.00 2018-02-09 11:09:40.905 040 15538.40 353.76 53165.47 88888.00 2018-02-09 11:09:41.405 040 15538.42 353.76 53165.47 88888.00 2018-02-09 11:09:41.905 040 15538.43 353.76 53165.49 88888.00 2018-02-09 11:09:42.405 040 15538.41 353.77 53165.52 88888.00 2018-02-09 11:09:42.905 040 15538.37 353.77 53165.55 88888.00 2018-02-09 11:09:43.405 040 15538.39 353.74 53165.52 88888.00 2018-02-09 11:09:43.905 040 15538.39 353.68 53165.53 88888.00 2018-02-09 11:09:44.405 040 15538.43 353.68 53165.55 88888.00 2018-02-09 11:09:44.905 040 15538.40 353.67 53165.48 88888.00 2018-02-09 11:09:45.405 040 15538.40 353.67 53165.43 88888.00 2018-02-09 11:09:45.905 040 15538.40 353.66 53165.41 88888.00 2018-02-09 11:09:46.405 040 15538.41 353.67 53165.44 88888.00 2018-02-09 11:09:46.905 040 15538.44 353.69 53165.42 88888.00 2018-02-09 11:09:47.405 040 15538.42 353.68 53165.39 88888.00 2018-02-09 11:09:47.905 040 15538.44 353.69 53165.43 88888.00 2018-02-09 11:09:48.405 040 15538.43 353.73 53165.45 88888.00 2018-02-09 11:09:48.905 040 15538.42 353.71 53165.43 88888.00 2018-02-09 11:09:49.405 040 15538.41 353.68 53165.40 88888.00 2018-02-09 11:09:49.905 040 15538.44 353.71 53165.37 88888.00 2018-02-09 11:09:50.405 040 15538.46 353.75 53165.43 88888.00 2018-02-09 11:09:50.905 040 15538.43 353.74 53165.45 88888.00 2018-02-09 11:09:51.405 040 15538.43 353.73 53165.49 88888.00 2018-02-09 11:09:51.905 040 15538.51 353.68 53165.49 88888.00 2018-02-09 11:09:52.405 040 15538.49 353.67 53165.51 88888.00 2018-02-09 11:09:52.905 040 15538.46 353.68 53165.49 88888.00 2018-02-09 11:09:53.405 040 15538.48 353.68 53165.45 88888.00 2018-02-09 11:09:53.905 040 15538.47 353.71 53165.39 88888.00 2018-02-09 11:09:54.405 040 15538.49 353.75 53165.32 88888.00 2018-02-09 11:09:54.905 040 15538.51 353.75 53165.34 88888.00 2018-02-09 11:09:55.405 040 15538.49 353.70 53165.43 88888.00 2018-02-09 11:09:55.905 040 15538.51 353.70 53165.52 88888.00 2018-02-09 11:09:56.405 040 15538.51 353.71 53165.54 88888.00 2018-02-09 11:09:56.905 040 15538.48 353.70 53165.54 88888.00 2018-02-09 11:09:57.405 040 15538.50 353.68 53165.48 88888.00 2018-02-09 11:09:57.905 040 15538.49 353.67 53165.45 88888.00 2018-02-09 11:09:58.405 040 15538.46 353.68 53165.49 88888.00 2018-02-09 11:09:58.905 040 15538.49 353.68 53165.42 88888.00 2018-02-09 11:09:59.405 040 15538.52 353.69 53165.44 88888.00 2018-02-09 11:09:59.905 040 15538.49 353.70 53165.49 88888.00 2018-02-09 11:10:00.405 040 15538.49 353.75 53165.43 88888.00 2018-02-09 11:10:00.905 040 15538.49 353.76 53165.43 88888.00 2018-02-09 11:10:01.405 040 15538.55 353.74 53165.39 88888.00 2018-02-09 11:10:01.905 040 15538.58 353.74 53165.42 88888.00 2018-02-09 11:10:02.405 040 15538.56 353.73 53165.43 88888.00 2018-02-09 11:10:02.905 040 15538.57 353.70 53165.42 88888.00 2018-02-09 11:10:03.405 040 15538.58 353.66 53165.43 88888.00 2018-02-09 11:10:03.905 040 15538.58 353.62 53165.49 88888.00 2018-02-09 11:10:04.405 040 15538.57 353.66 53165.48 88888.00 2018-02-09 11:10:04.905 040 15538.60 353.70 53165.48 88888.00 2018-02-09 11:10:05.405 040 15538.58 353.75 53165.49 88888.00 2018-02-09 11:10:05.905 040 15538.59 353.76 53165.51 88888.00 2018-02-09 11:10:06.405 040 15538.58 353.70 53165.51 88888.00 2018-02-09 11:10:06.905 040 15538.61 353.67 53165.43 88888.00 2018-02-09 11:10:07.405 040 15538.60 353.68 53165.42 88888.00 2018-02-09 11:10:07.905 040 15538.59 353.60 53165.45 88888.00 2018-02-09 11:10:08.405 040 15538.59 353.59 53165.51 88888.00 2018-02-09 11:10:08.905 040 15538.58 353.60 53165.51 88888.00 2018-02-09 11:10:09.405 040 15538.62 353.68 53165.45 88888.00 2018-02-09 11:10:09.905 040 15538.59 353.66 53165.39 88888.00 2018-02-09 11:10:10.405 040 15538.56 353.59 53165.40 88888.00 2018-02-09 11:10:10.905 040 15538.55 353.61 53165.37 88888.00 2018-02-09 11:10:11.405 040 15538.58 353.65 53165.40 88888.00 2018-02-09 11:10:11.905 040 15538.59 353.61 53165.41 88888.00 2018-02-09 11:10:12.405 040 15538.56 353.57 53165.40 88888.00 2018-02-09 11:10:12.905 040 15538.57 353.57 53165.37 88888.00 2018-02-09 11:10:13.405 040 15538.60 353.58 53165.43 88888.00 2018-02-09 11:10:13.905 040 15538.60 353.59 53165.44 88888.00 2018-02-09 11:10:14.405 040 15538.55 353.56 53165.44 88888.00 2018-02-09 11:10:14.905 040 15538.56 353.59 53165.44 88888.00 2018-02-09 11:10:15.405 040 15538.61 353.65 53165.43 88888.00 2018-02-09 11:10:15.905 040 15538.58 353.68 53165.48 88888.00 2018-02-09 11:10:16.405 040 15538.59 353.68 53165.44 88888.00 2018-02-09 11:10:16.905 040 15538.60 353.66 53165.42 88888.00 2018-02-09 11:10:17.405 040 15538.57 353.60 53165.35 88888.00 2018-02-09 11:10:17.905 040 15538.55 353.59 53165.38 88888.00 2018-02-09 11:10:18.405 040 15538.55 353.59 53165.37 88888.00 2018-02-09 11:10:18.905 040 15538.52 353.58 53165.39 88888.00 2018-02-09 11:10:19.405 040 15538.59 353.56 53165.40 88888.00 2018-02-09 11:10:19.905 040 15538.64 353.53 53165.38 88888.00 2018-02-09 11:10:20.405 040 15538.62 353.57 53165.40 88888.00 2018-02-09 11:10:20.905 040 15538.64 353.53 53165.39 88888.00 2018-02-09 11:10:21.405 040 15538.62 353.52 53165.40 88888.00 2018-02-09 11:10:21.905 040 15538.56 353.52 53165.38 88888.00 2018-02-09 11:10:22.405 040 15538.57 353.55 53165.37 88888.00 2018-02-09 11:10:22.905 040 15538.60 353.56 53165.36 88888.00 2018-02-09 11:10:23.405 040 15538.55 353.59 53165.36 88888.00 2018-02-09 11:10:23.905 040 15538.52 353.62 53165.35 88888.00 2018-02-09 11:10:24.405 040 15538.55 353.60 53165.35 88888.00 2018-02-09 11:10:24.905 040 15538.56 353.56 53165.39 88888.00 2018-02-09 11:10:25.405 040 15538.52 353.51 53165.37 88888.00 2018-02-09 11:10:25.905 040 15538.52 353.51 53165.38 88888.00 2018-02-09 11:10:26.405 040 15538.57 353.51 53165.41 88888.00 2018-02-09 11:10:26.905 040 15538.56 353.50 53165.37 88888.00 2018-02-09 11:10:27.405 040 15538.55 353.50 53165.37 88888.00 2018-02-09 11:10:27.905 040 15538.56 353.52 53165.37 88888.00 2018-02-09 11:10:28.405 040 15538.52 353.55 53165.37 88888.00 2018-02-09 11:10:28.905 040 15538.57 353.50 53165.39 88888.00 2018-02-09 11:10:29.405 040 15538.60 353.47 53165.41 88888.00 2018-02-09 11:10:29.905 040 15538.58 353.45 53165.42 88888.00 2018-02-09 11:10:30.405 040 15538.58 353.50 53165.37 88888.00 2018-02-09 11:10:30.905 040 15538.57 353.56 53165.43 88888.00 2018-02-09 11:10:31.405 040 15538.51 353.56 53165.43 88888.00 2018-02-09 11:10:31.905 040 15538.52 353.55 53165.36 88888.00 2018-02-09 11:10:32.405 040 15538.51 353.41 53165.38 88888.00 2018-02-09 11:10:32.905 040 15538.58 353.35 53165.40 88888.00 2018-02-09 11:10:33.405 040 15538.57 353.36 53165.39 88888.00 2018-02-09 11:10:33.905 040 15538.55 353.40 53165.37 88888.00 2018-02-09 11:10:34.405 040 15538.52 353.40 53165.38 88888.00 2018-02-09 11:10:34.905 040 15538.51 353.42 53165.44 88888.00 2018-02-09 11:10:35.405 040 15538.51 353.47 53165.45 88888.00 2018-02-09 11:10:35.905 040 15538.50 353.47 53165.38 88888.00 2018-02-09 11:10:36.405 040 15538.53 353.45 53165.35 88888.00 2018-02-09 11:10:36.905 040 15538.51 353.45 53165.36 88888.00 2018-02-09 11:10:37.405 040 15538.48 353.45 53165.38 88888.00 2018-02-09 11:10:37.905 040 15538.43 353.39 53165.34 88888.00 2018-02-09 11:10:38.405 040 15538.46 353.36 53165.37 88888.00 2018-02-09 11:10:38.905 040 15538.43 353.35 53165.40 88888.00 2018-02-09 11:10:39.405 040 15538.51 353.38 53165.39 88888.00 2018-02-09 11:10:39.905 040 15538.48 353.34 53165.41 88888.00 2018-02-09 11:10:40.405 040 15538.43 353.35 53165.35 88888.00 2018-02-09 11:10:40.905 040 15538.44 353.34 53165.32 88888.00 2018-02-09 11:10:41.405 040 15538.44 353.32 53165.34 88888.00 2018-02-09 11:10:41.905 040 15538.44 353.32 53165.40 88888.00 2018-02-09 11:10:42.405 040 15538.49 353.32 53165.34 88888.00 2018-02-09 11:10:42.905 040 15538.42 353.36 53165.33 88888.00 2018-02-09 11:10:43.405 040 15538.39 353.39 53165.34 88888.00 2018-02-09 11:10:43.905 040 15538.44 353.38 53165.41 88888.00 2018-02-09 11:10:44.405 040 15538.40 353.40 53165.39 88888.00 2018-02-09 11:10:44.905 040 15538.39 353.39 53165.41 88888.00 2018-02-09 11:10:45.405 040 15538.38 353.30 53165.47 88888.00 2018-02-09 11:10:45.905 040 15538.40 353.26 53165.49 88888.00 2018-02-09 11:10:46.405 040 15538.42 353.26 53165.41 88888.00 2018-02-09 11:10:46.905 040 15538.42 353.27 53165.42 88888.00 2018-02-09 11:10:47.405 040 15538.42 353.24 53165.42 88888.00 2018-02-09 11:10:47.905 040 15538.40 353.25 53165.41 88888.00 2018-02-09 11:10:48.405 040 15538.39 353.26 53165.43 88888.00 2018-02-09 11:10:48.905 040 15538.40 353.27 53165.48 88888.00 2018-02-09 11:10:49.405 040 15538.37 353.27 53165.44 88888.00 2018-02-09 11:10:49.905 040 15538.33 353.25 53165.40 88888.00 2018-02-09 11:10:50.405 040 15538.41 353.24 53165.39 88888.00 2018-02-09 11:10:50.905 040 15538.42 353.24 53165.40 88888.00 2018-02-09 11:10:51.405 040 15538.41 353.26 53165.41 88888.00 2018-02-09 11:10:51.905 040 15538.42 353.23 53165.40 88888.00 2018-02-09 11:10:52.405 040 15538.42 353.22 53165.41 88888.00 2018-02-09 11:10:52.905 040 15538.37 353.22 53165.38 88888.00 2018-02-09 11:10:53.405 040 15538.32 353.18 53165.34 88888.00 2018-02-09 11:10:53.905 040 15538.34 353.18 53165.29 88888.00 2018-02-09 11:10:54.405 040 15538.38 353.18 53165.31 88888.00 2018-02-09 11:10:54.905 040 15538.41 353.22 53165.30 88888.00 2018-02-09 11:10:55.405 040 15538.39 353.21 53165.27 88888.00 2018-02-09 11:10:55.905 040 15538.40 353.17 53165.30 88888.00 2018-02-09 11:10:56.405 040 15538.38 353.15 53165.36 88888.00 2018-02-09 11:10:56.905 040 15538.37 353.22 53165.36 88888.00 2018-02-09 11:10:57.405 040 15538.41 353.25 53165.35 88888.00 2018-02-09 11:10:57.905 040 15538.40 353.23 53165.38 88888.00 2018-02-09 11:10:58.405 040 15538.39 353.19 53165.36 88888.00 2018-02-09 11:10:58.905 040 15538.37 353.17 53165.37 88888.00 2018-02-09 11:10:59.405 040 15538.37 353.17 53165.36 88888.00 2018-02-09 11:10:59.905 040 15538.39 353.15 53165.38 88888.00 2018-02-09 11:11:00.405 040 15538.40 353.17 53165.37 88888.00 2018-02-09 11:11:00.905 040 15538.42 353.17 53165.31 88888.00 2018-02-09 11:11:01.405 040 15538.41 353.14 53165.33 88888.00 2018-02-09 11:11:01.905 040 15538.42 353.15 53165.33 88888.00 2018-02-09 11:11:02.405 040 15538.41 353.12 53165.36 88888.00 2018-02-09 11:11:02.905 040 15538.40 353.10 53165.35 88888.00 2018-02-09 11:11:03.405 040 15538.42 353.16 53165.36 88888.00 2018-02-09 11:11:03.905 040 15538.41 353.17 53165.40 88888.00 2018-02-09 11:11:04.405 040 15538.42 353.18 53165.39 88888.00 2018-02-09 11:11:04.905 040 15538.39 353.18 53165.40 88888.00 2018-02-09 11:11:05.405 040 15538.34 353.18 53165.34 88888.00 2018-02-09 11:11:05.905 040 15538.40 353.22 53165.38 88888.00 2018-02-09 11:11:06.405 040 15538.43 353.23 53165.42 88888.00 2018-02-09 11:11:06.905 040 15538.39 353.23 53165.44 88888.00 2018-02-09 11:11:07.405 040 15538.40 353.21 53165.42 88888.00 2018-02-09 11:11:07.905 040 15538.37 353.15 53165.41 88888.00 2018-02-09 11:11:08.405 040 15538.33 353.18 53165.44 88888.00 2018-02-09 11:11:08.905 040 15538.37 353.15 53165.44 88888.00 2018-02-09 11:11:09.405 040 15538.33 353.14 53165.43 88888.00 2018-02-09 11:11:09.905 040 15538.31 353.17 53165.50 88888.00 2018-02-09 11:11:10.405 040 15538.29 353.22 53165.49 88888.00 2018-02-09 11:11:10.905 040 15538.25 353.23 53165.43 88888.00 2018-02-09 11:11:11.405 040 15538.29 353.21 53165.38 88888.00 2018-02-09 11:11:11.905 040 15538.24 353.16 53165.33 88888.00 2018-02-09 11:11:12.405 040 15538.24 353.12 53165.34 88888.00 2018-02-09 11:11:12.905 040 15538.26 353.14 53165.36 88888.00 2018-02-09 11:11:13.405 040 15538.29 353.17 53165.39 88888.00 2018-02-09 11:11:13.905 040 15538.28 353.19 53165.39 88888.00 2018-02-09 11:11:14.405 040 15538.30 353.21 53165.42 88888.00 2018-02-09 11:11:14.905 040 15538.30 353.21 53165.43 88888.00 2018-02-09 11:11:15.405 040 15538.29 353.19 53165.41 88888.00 2018-02-09 11:11:15.905 040 15538.30 353.22 53165.43 88888.00 2018-02-09 11:11:16.405 040 15538.29 353.21 53165.45 88888.00 2018-02-09 11:11:16.905 040 15538.33 353.15 53165.47 88888.00 2018-02-09 11:11:17.405 040 15538.32 353.17 53165.47 88888.00 2018-02-09 11:11:17.905 040 15538.29 353.22 53165.44 88888.00 2018-02-09 11:11:18.405 040 15538.31 353.25 53165.51 88888.00 2018-02-09 11:11:18.905 040 15538.31 353.25 53165.51 88888.00 2018-02-09 11:11:19.405 040 15538.31 353.25 53165.52 88888.00 2018-02-09 11:11:19.905 040 15538.26 353.23 53165.53 88888.00 2018-02-09 11:11:20.405 040 15538.28 353.24 53165.51 88888.00 2018-02-09 11:11:20.905 040 15538.28 353.24 53165.49 88888.00 2018-02-09 11:11:21.405 040 15538.29 353.22 53165.44 88888.00 2018-02-09 11:11:21.905 040 15538.30 353.22 53165.47 88888.00 2018-02-09 11:11:22.405 040 15538.28 353.19 53165.42 88888.00 2018-02-09 11:11:22.905 040 15538.24 353.19 53165.40 88888.00 2018-02-09 11:11:23.405 040 15538.25 353.23 53165.38 88888.00 2018-02-09 11:11:23.905 040 15538.20 353.23 53165.37 88888.00 2018-02-09 11:11:24.405 040 15538.21 353.26 53165.39 88888.00 2018-02-09 11:11:24.905 040 15538.21 353.25 53165.44 88888.00 2018-02-09 11:11:25.405 040 15538.24 353.25 53165.42 88888.00 2018-02-09 11:11:25.905 040 15538.28 353.26 53165.42 88888.00 2018-02-09 11:11:26.405 040 15538.26 353.29 53165.42 88888.00 2018-02-09 11:11:26.905 040 15538.25 353.29 53165.43 88888.00 2018-02-09 11:11:27.405 040 15538.26 353.23 53165.47 88888.00 2018-02-09 11:11:27.905 040 15538.28 353.24 53165.47 88888.00 2018-02-09 11:11:28.405 040 15538.30 353.21 53165.47 88888.00 2018-02-09 11:11:28.905 040 15538.26 353.22 53165.40 88888.00 2018-02-09 11:11:29.405 040 15538.23 353.25 53165.39 88888.00 2018-02-09 11:11:29.905 040 15538.30 353.24 53165.42 88888.00 2018-02-09 11:11:30.405 040 15538.29 353.24 53165.40 88888.00 2018-02-09 11:11:30.905 040 15538.29 353.27 53165.39 88888.00 2018-02-09 11:11:31.405 040 15538.30 353.24 53165.37 88888.00 2018-02-09 11:11:31.905 040 15538.29 353.23 53165.40 88888.00 2018-02-09 11:11:32.405 040 15538.25 353.23 53165.45 88888.00 2018-02-09 11:11:32.905 040 15538.29 353.22 53165.49 88888.00 2018-02-09 11:11:33.405 040 15538.34 353.16 53165.49 88888.00 2018-02-09 11:11:33.905 040 15538.34 353.15 53165.51 88888.00 2018-02-09 11:11:34.405 040 15538.30 353.17 53165.44 88888.00 2018-02-09 11:11:34.905 040 15538.30 353.17 53165.42 88888.00 2018-02-09 11:11:35.405 040 15538.30 353.17 53165.43 88888.00 2018-02-09 11:11:35.905 040 15538.24 353.17 53165.40 88888.00 2018-02-09 11:11:36.405 040 15538.31 353.16 53165.41 88888.00 2018-02-09 11:11:36.905 040 15538.29 353.13 53165.37 88888.00 2018-02-09 11:11:37.405 040 15538.28 353.14 53165.40 88888.00 2018-02-09 11:11:37.905 040 15538.29 353.14 53165.40 88888.00 2018-02-09 11:11:38.405 040 15538.32 353.15 53165.39 88888.00 2018-02-09 11:11:38.905 040 15538.32 353.10 53165.39 88888.00 2018-02-09 11:11:39.405 040 15538.33 353.09 53165.38 88888.00 2018-02-09 11:11:39.905 040 15538.29 353.15 53165.33 88888.00 2018-02-09 11:11:40.405 040 15538.26 353.15 53165.29 88888.00 2018-02-09 11:11:40.905 040 15538.25 353.09 53165.27 88888.00 2018-02-09 11:11:41.405 040 15538.26 353.09 53165.32 88888.00 2018-02-09 11:11:41.905 040 15538.28 353.10 53165.30 88888.00 2018-02-09 11:11:42.405 040 15538.26 353.09 53165.32 88888.00 2018-02-09 11:11:42.905 040 15538.31 353.07 53165.31 88888.00 2018-02-09 11:11:43.405 040 15538.25 353.06 53165.30 88888.00 2018-02-09 11:11:43.905 040 15538.24 353.01 53165.27 88888.00 2018-02-09 11:11:44.405 040 15538.25 353.01 53165.28 88888.00 2018-02-09 11:11:44.905 040 15538.23 353.04 53165.31 88888.00 2018-02-09 11:11:45.405 040 15538.25 353.05 53165.36 88888.00 2018-02-09 11:11:45.905 040 15538.31 353.08 53165.41 88888.00 2018-02-09 11:11:46.405 040 15538.33 353.09 53165.41 88888.00 2018-02-09 11:11:46.905 040 15538.31 353.13 53165.42 88888.00 2018-02-09 11:11:47.405 040 15538.24 353.10 53165.37 88888.00 2018-02-09 11:11:47.905 040 15538.24 353.06 53165.33 88888.00 2018-02-09 11:11:48.405 040 15538.22 353.05 53165.30 88888.00 2018-02-09 11:11:48.905 040 15538.21 353.05 53165.36 88888.00 2018-02-09 11:11:49.405 040 15538.20 353.05 53165.35 88888.00 2018-02-09 11:11:49.905 040 15538.19 353.05 53165.35 88888.00 2018-02-09 11:11:50.405 040 15538.24 353.09 53165.37 88888.00 2018-02-09 11:11:50.905 040 15538.26 353.06 53165.38 88888.00 2018-02-09 11:11:51.405 040 15538.20 353.07 53165.39 88888.00 2018-02-09 11:11:51.905 040 15538.15 353.06 53165.42 88888.00 2018-02-09 11:11:52.405 040 15538.12 353.05 53165.41 88888.00 2018-02-09 11:11:52.905 040 15538.05 353.06 53165.42 88888.00 2018-02-09 11:11:53.405 040 15538.11 353.12 53165.38 88888.00 2018-02-09 11:11:53.905 040 15538.15 353.15 53165.39 88888.00 2018-02-09 11:11:54.405 040 15538.14 353.13 53165.42 88888.00 2018-02-09 11:11:54.905 040 15538.13 353.02 53165.35 88888.00 2018-02-09 11:11:55.405 040 15538.11 353.05 53165.37 88888.00 2018-02-09 11:11:55.905 040 15538.12 353.08 53165.39 88888.00 2018-02-09 11:11:56.405 040 15538.12 353.08 53165.42 88888.00 2018-02-09 11:11:56.905 040 15538.08 353.12 53165.40 88888.00 2018-02-09 11:11:57.405 040 15538.06 353.15 53165.44 88888.00 2018-02-09 11:11:57.905 040 15538.12 353.17 53165.48 88888.00 2018-02-09 11:11:58.405 040 15538.11 353.17 53165.47 88888.00 2018-02-09 11:11:58.905 040 15538.05 353.18 53165.43 88888.00 2018-02-09 11:11:59.405 040 15538.02 353.15 53165.39 88888.00 2018-02-09 11:11:59.905 040 15538.06 353.14 53165.43 88888.00 2018-02-09 11:12:00.405 040 15538.06 353.13 53165.44 88888.00 2018-02-09 11:12:00.905 040 15538.04 353.16 53165.42 88888.00 2018-02-09 11:12:01.405 040 15538.05 353.16 53165.42 88888.00 2018-02-09 11:12:01.905 040 15538.07 353.14 53165.39 88888.00 2018-02-09 11:12:02.405 040 15538.07 353.10 53165.40 88888.00 2018-02-09 11:12:02.905 040 15538.10 353.10 53165.42 88888.00 2018-02-09 11:12:03.405 040 15538.06 353.18 53165.44 88888.00 2018-02-09 11:12:03.905 040 15538.03 353.22 53165.47 88888.00 2018-02-09 11:12:04.405 040 15538.05 353.22 53165.49 88888.00 2018-02-09 11:12:04.905 040 15538.03 353.22 53165.47 88888.00 2018-02-09 11:12:05.405 040 15538.02 353.21 53165.51 88888.00 2018-02-09 11:12:05.905 040 15538.01 353.21 53165.50 88888.00 2018-02-09 11:12:06.405 040 15538.01 353.21 53165.47 88888.00 2018-02-09 11:12:06.905 040 15538.06 353.22 53165.48 88888.00 2018-02-09 11:12:07.405 040 15538.05 353.24 53165.49 88888.00 2018-02-09 11:12:07.905 040 15538.07 353.16 53165.51 88888.00 2018-02-09 11:12:08.405 040 15538.04 353.13 53165.51 88888.00 2018-02-09 11:12:08.905 040 15538.04 353.14 53165.48 88888.00 2018-02-09 11:12:09.405 040 15538.01 353.14 53165.42 88888.00 2018-02-09 11:12:09.905 040 15538.03 353.15 53165.49 88888.00 2018-02-09 11:12:10.405 040 15538.02 353.12 53165.49 88888.00 2018-02-09 11:12:10.905 040 15538.02 353.15 53165.48 88888.00 2018-02-09 11:12:11.405 040 15538.05 353.17 53165.49 88888.00 2018-02-09 11:12:11.905 040 15538.04 353.15 53165.47 88888.00 2018-02-09 11:12:12.405 040 15538.10 353.17 53165.40 88888.00 2018-02-09 11:12:12.905 040 15538.10 353.21 53165.41 88888.00 2018-02-09 11:12:13.405 040 15538.11 353.18 53165.47 88888.00 2018-02-09 11:12:13.905 040 15538.12 353.22 53165.50 88888.00 2018-02-09 11:12:14.405 040 15538.08 353.25 53165.51 88888.00 2018-02-09 11:12:14.905 040 15538.11 353.27 53165.48 88888.00 2018-02-09 11:12:15.405 040 15538.12 353.27 53165.42 88888.00 2018-02-09 11:12:15.905 040 15538.10 353.31 53165.42 88888.00 2018-02-09 11:12:16.405 040 15538.08 353.27 53165.43 88888.00 2018-02-09 11:12:16.905 040 15538.10 353.27 53165.47 88888.00 2018-02-09 11:12:17.405 040 15538.10 353.23 53165.50 88888.00 2018-02-09 11:12:17.905 040 15538.12 353.18 53165.47 88888.00 2018-02-09 11:12:18.405 040 15538.15 353.16 53165.45 88888.00 2018-02-09 11:12:18.905 040 15538.12 353.17 53165.47 88888.00 2018-02-09 11:12:19.405 040 15538.05 353.18 53165.45 88888.00 2018-02-09 11:12:19.905 040 15538.06 353.16 53165.43 88888.00 2018-02-09 11:12:20.405 040 15538.10 353.15 53165.49 88888.00 2018-02-09 11:12:20.905 040 15538.12 353.17 53165.53 88888.00 2018-02-09 11:12:21.405 040 15538.04 353.17 53165.49 88888.00 2018-02-09 11:12:21.905 040 15537.99 353.14 53165.50 88888.00 2018-02-09 11:12:22.405 040 15538.02 353.09 53165.51 88888.00 2018-02-09 11:12:22.905 040 15538.01 353.14 53165.50 88888.00 2018-02-09 11:12:23.405 040 15538.01 353.16 53165.43 88888.00 2018-02-09 11:12:23.905 040 15538.02 353.15 53165.37 88888.00 2018-02-09 11:12:24.405 040 15537.98 353.13 53165.39 88888.00 2018-02-09 11:12:24.905 040 15537.99 353.18 53165.42 88888.00 2018-02-09 11:12:25.405 040 15537.98 353.24 53165.48 88888.00 2018-02-09 11:12:25.905 040 15537.92 353.19 53165.44 88888.00 2018-02-09 11:12:26.405 040 15537.93 353.19 53165.45 88888.00 2018-02-09 11:12:26.905 040 15537.94 353.19 53165.47 88888.00 2018-02-09 11:12:27.405 040 15537.96 353.17 53165.47 88888.00 2018-02-09 11:12:27.905 040 15537.94 353.17 53165.50 88888.00 2018-02-09 11:12:28.405 040 15537.94 353.18 53165.48 88888.00 2018-02-09 11:12:28.905 040 15537.94 353.14 53165.45 88888.00 2018-02-09 11:12:29.405 040 15537.90 353.15 53165.43 88888.00 2018-02-09 11:12:29.905 040 15537.88 353.17 53165.49 88888.00 2018-02-09 11:12:30.405 040 15537.89 353.25 53165.52 88888.00 2018-02-09 11:12:30.905 040 15537.89 353.16 53165.47 88888.00 2018-02-09 11:12:31.405 040 15537.87 353.08 53165.47 88888.00 2018-02-09 11:12:31.905 040 15537.87 353.10 53165.44 88888.00 2018-02-09 11:12:32.405 040 15537.87 353.13 53165.40 88888.00 2018-02-09 11:12:32.905 040 15537.92 353.13 53165.33 88888.00 2018-02-09 11:12:33.405 040 15537.87 353.10 53165.32 88888.00 2018-02-09 11:12:33.905 040 15537.85 353.16 53165.30 88888.00 2018-02-09 11:12:34.405 040 15537.86 353.18 53165.34 88888.00 2018-02-09 11:12:34.905 040 15537.81 353.15 53165.35 88888.00 2018-02-09 11:12:35.405 040 15537.81 353.14 53165.35 88888.00 2018-02-09 11:12:35.905 040 15537.85 353.14 53165.37 88888.00 2018-02-09 11:12:36.405 040 15537.93 353.12 53165.39 88888.00 2018-02-09 11:12:36.905 040 15537.99 353.09 53165.41 88888.00 2018-02-09 11:12:37.405 040 15537.97 353.09 53165.41 88888.00 2018-02-09 11:12:37.905 040 15537.90 353.13 53165.42 88888.00 2018-02-09 11:12:38.405 040 15537.85 353.14 53165.40 88888.00 2018-02-09 11:12:38.905 040 15537.83 353.10 53165.40 88888.00 2018-02-09 11:12:39.405 040 15537.90 353.15 53165.42 88888.00 2018-02-09 11:12:39.905 040 15537.93 353.15 53165.51 88888.00 2018-02-09 11:12:40.405 040 15537.95 353.16 53165.50 88888.00 2018-02-09 11:12:40.905 040 15537.90 353.15 53165.48 88888.00 2018-02-09 11:12:41.405 040 15537.89 353.14 53165.51 88888.00 2018-02-09 11:12:41.905 040 15537.86 353.06 53165.44 88888.00 2018-02-09 11:12:42.405 040 15537.92 353.06 53165.45 88888.00 2018-02-09 11:12:42.905 040 15537.89 353.06 53165.43 88888.00 2018-02-09 11:12:43.405 040 15537.88 353.05 53165.41 88888.00 2018-02-09 11:12:43.905 040 15537.88 353.09 53165.49 88888.00 2018-02-09 11:12:44.405 040 15537.89 353.10 53165.42 88888.00 2018-02-09 11:12:44.905 040 15537.90 353.15 53165.40 88888.00 2018-02-09 11:12:45.405 040 15537.87 353.13 53165.39 88888.00 2018-02-09 11:12:45.905 040 15537.88 353.17 53165.44 88888.00 2018-02-09 11:12:46.405 040 15537.88 353.17 53165.47 88888.00 2018-02-09 11:12:46.905 040 15537.92 353.17 53165.49 88888.00 2018-02-09 11:12:47.405 040 15537.90 353.18 53165.47 88888.00 2018-02-09 11:12:47.905 040 15537.87 353.15 53165.51 88888.00 2018-02-09 11:12:48.405 040 15537.87 353.17 53165.50 88888.00 2018-02-09 11:12:48.905 040 15537.88 353.19 53165.43 88888.00 2018-02-09 11:12:49.405 040 15537.88 353.22 53165.44 88888.00 2018-02-09 11:12:49.905 040 15537.83 353.26 53165.44 88888.00 2018-02-09 11:12:50.405 040 15537.87 353.26 53165.44 88888.00 2018-02-09 11:12:50.905 040 15537.86 353.27 53165.47 88888.00 2018-02-09 11:12:51.405 040 15537.84 353.25 53165.45 88888.00 2018-02-09 11:12:51.905 040 15537.83 353.29 53165.39 88888.00 2018-02-09 11:12:52.405 040 15537.84 353.30 53165.39 88888.00 2018-02-09 11:12:52.905 040 15537.85 353.31 53165.44 88888.00 2018-02-09 11:12:53.405 040 15537.90 353.32 53165.50 88888.00 2018-02-09 11:12:53.905 040 15537.86 353.32 53165.47 88888.00 2018-02-09 11:12:54.405 040 15537.89 353.34 53165.49 88888.00 2018-02-09 11:12:54.905 040 15537.90 353.39 53165.53 88888.00 2018-02-09 11:12:55.405 040 15537.88 353.34 53165.55 88888.00 2018-02-09 11:12:55.905 040 15537.85 353.32 53165.52 88888.00 2018-02-09 11:12:56.405 040 15537.93 353.43 53165.49 88888.00 2018-02-09 11:12:56.905 040 15537.89 353.50 53165.51 88888.00 2018-02-09 11:12:57.405 040 15537.86 353.51 53165.55 88888.00 2018-02-09 11:12:57.905 040 15537.81 353.51 53165.58 88888.00 2018-02-09 11:12:58.405 040 15537.83 353.51 53165.59 88888.00 2018-02-09 11:12:58.905 040 15537.89 353.50 53165.55 88888.00 2018-02-09 11:12:59.405 040 15537.89 353.45 53165.53 88888.00 2018-02-09 11:12:59.905 040 15537.84 353.42 53165.52 88888.00 2018-02-09 11:13:00.405 040 15537.85 353.45 53165.52 88888.00 2018-02-09 11:13:00.905 040 15537.89 353.52 53165.54 88888.00 2018-02-09 11:13:01.405 040 15537.89 353.56 53165.56 88888.00 2018-02-09 11:13:01.905 040 15537.83 353.49 53165.54 88888.00 2018-02-09 11:13:02.405 040 15537.84 353.47 53165.56 88888.00 2018-02-09 11:13:02.905 040 15537.86 353.48 53165.54 88888.00 2018-02-09 11:13:03.405 040 15537.88 353.50 53165.57 88888.00 2018-02-09 11:13:03.905 040 15537.92 353.51 53165.57 88888.00 2018-02-09 11:13:04.405 040 15537.88 353.56 53165.56 88888.00 2018-02-09 11:13:04.905 040 15537.89 353.56 53165.54 88888.00 2018-02-09 11:13:05.405 040 15537.88 353.53 53165.51 88888.00 2018-02-09 11:13:05.905 040 15537.86 353.52 53165.49 88888.00 2018-02-09 11:13:06.405 040 15537.86 353.48 53165.48 88888.00 2018-02-09 11:13:06.905 040 15537.87 353.47 53165.52 88888.00 2018-02-09 11:13:07.405 040 15537.88 353.45 53165.53 88888.00 2018-02-09 11:13:07.905 040 15537.89 353.47 53165.54 88888.00 2018-02-09 11:13:08.405 040 15537.88 353.49 53165.54 88888.00 2018-02-09 11:13:08.905 040 15537.88 353.49 53165.54 88888.00 2018-02-09 11:13:09.405 040 15537.89 353.47 53165.53 88888.00 2018-02-09 11:13:09.905 040 15537.88 353.49 53165.57 88888.00 2018-02-09 11:13:10.405 040 15537.90 353.52 53165.56 88888.00 2018-02-09 11:13:10.905 040 15537.90 353.57 53165.55 88888.00 2018-02-09 11:13:11.405 040 15537.87 353.64 53165.49 88888.00 2018-02-09 11:13:11.905 040 15537.90 353.65 53165.51 88888.00 2018-02-09 11:13:12.405 040 15537.85 353.58 53165.48 88888.00 2018-02-09 11:13:12.905 040 15537.86 353.52 53165.44 88888.00 2018-02-09 11:13:13.405 040 15537.88 353.49 53165.41 88888.00 2018-02-09 11:13:13.905 040 15537.88 353.49 53165.42 88888.00 2018-02-09 11:13:14.405 040 15537.89 353.43 53165.50 88888.00 2018-02-09 11:13:14.905 040 15537.89 353.44 53165.52 88888.00 2018-02-09 11:13:15.405 040 15537.88 353.43 53165.52 88888.00 2018-02-09 11:13:15.905 040 15537.87 353.47 53165.48 88888.00 2018-02-09 11:13:16.405 040 15537.84 353.43 53165.51 88888.00 2018-02-09 11:13:16.905 040 15537.88 353.44 53165.52 88888.00 2018-02-09 11:13:17.405 040 15537.85 353.43 53165.52 88888.00 2018-02-09 11:13:17.905 040 15537.84 353.41 53165.48 88888.00 2018-02-09 11:13:18.405 040 15537.94 353.41 53165.49 88888.00 2018-02-09 11:13:18.905 040 15537.95 353.39 53165.49 88888.00 2018-02-09 11:13:19.405 040 15537.94 353.38 53165.48 88888.00 2018-02-09 11:13:19.905 040 15537.93 353.41 53165.42 88888.00 2018-02-09 11:13:20.405 040 15537.88 353.40 53165.42 88888.00 2018-02-09 11:13:20.905 040 15537.88 353.34 53165.45 88888.00 2018-02-09 11:13:21.405 040 15537.92 353.34 53165.51 88888.00 2018-02-09 11:13:21.905 040 15537.94 353.40 53165.52 88888.00 2018-02-09 11:13:22.405 040 15537.95 353.38 53165.54 88888.00 2018-02-09 11:13:22.905 040 15537.92 353.35 53165.55 88888.00 2018-02-09 11:13:23.405 040 15537.88 353.39 53165.55 88888.00 2018-02-09 11:13:23.905 040 15537.93 353.43 53165.55 88888.00 2018-02-09 11:13:24.405 040 15537.94 353.40 53165.51 88888.00 2018-02-09 11:13:24.905 040 15537.93 353.34 53165.49 88888.00 2018-02-09 11:13:25.405 040 15537.90 353.40 53165.45 88888.00 2018-02-09 11:13:25.905 040 15537.92 353.44 53165.49 88888.00 2018-02-09 11:13:26.405 040 15537.92 353.41 53165.51 88888.00 2018-02-09 11:13:26.905 040 15537.87 353.41 53165.56 88888.00 2018-02-09 11:13:27.405 040 15537.84 353.41 53165.56 88888.00 2018-02-09 11:13:27.905 040 15537.87 353.43 53165.57 88888.00 2018-02-09 11:13:28.405 040 15537.81 353.47 53165.54 88888.00 2018-02-09 11:13:28.905 040 15537.85 353.47 53165.55 88888.00 2018-02-09 11:13:29.405 040 15537.92 353.42 53165.55 88888.00 2018-02-09 11:13:29.905 040 15537.96 353.43 53165.55 88888.00 2018-02-09 11:13:30.405 040 15537.90 353.43 53165.53 88888.00 2018-02-09 11:13:30.905 040 15537.94 353.41 53165.56 88888.00 2018-02-09 11:13:31.405 040 15537.93 353.41 53165.65 88888.00 2018-02-09 11:13:31.905 040 15537.87 353.41 53165.69 88888.00 2018-02-09 11:13:32.405 040 15537.84 353.42 53165.67 88888.00 2018-02-09 11:13:32.905 040 15537.84 353.44 53165.63 88888.00 2018-02-09 11:13:33.405 040 15537.80 353.44 53165.62 88888.00 2018-02-09 11:13:33.905 040 15537.85 353.43 53165.62 88888.00 2018-02-09 11:13:34.405 040 15537.85 353.43 53165.61 88888.00 2018-02-09 11:13:34.905 040 15537.87 353.47 53165.63 88888.00 2018-02-09 11:13:35.405 040 15537.85 353.51 53165.62 88888.00 2018-02-09 11:13:35.905 040 15537.87 353.55 53165.62 88888.00 2018-02-09 11:13:36.405 040 15537.84 353.56 53165.61 88888.00 2018-02-09 11:13:36.905 040 15537.85 353.53 53165.67 88888.00 2018-02-09 11:13:37.405 040 15537.84 353.57 53165.70 88888.00 2018-02-09 11:13:37.905 040 15537.85 353.56 53165.69 88888.00 2018-02-09 11:13:38.405 040 15537.79 353.52 53165.67 88888.00 2018-02-09 11:13:38.905 040 15537.84 353.53 53165.65 88888.00 2018-02-09 11:13:39.405 040 15537.84 353.56 53165.68 88888.00 2018-02-09 11:13:39.905 040 15537.81 353.56 53165.69 88888.00 2018-02-09 11:13:40.405 040 15537.80 353.57 53165.71 88888.00 2018-02-09 11:13:40.905 040 15537.81 353.57 53165.74 88888.00 2018-02-09 11:13:41.405 040 15537.84 353.56 53165.64 88888.00 2018-02-09 11:13:41.905 040 15537.87 353.60 53165.64 88888.00 2018-02-09 11:13:42.405 040 15537.85 353.62 53165.64 88888.00 2018-02-09 11:13:42.905 040 15537.86 353.64 53165.63 88888.00 2018-02-09 11:13:43.405 040 15537.86 353.67 53165.64 88888.00 2018-02-09 11:13:43.905 040 15537.84 353.61 53165.61 88888.00 2018-02-09 11:13:44.405 040 15537.83 353.59 53165.59 88888.00 2018-02-09 11:13:44.905 040 15537.83 353.59 53165.61 88888.00 2018-02-09 11:13:45.405 040 15537.83 353.59 53165.63 88888.00 2018-02-09 11:13:45.905 040 15537.81 353.62 53165.63 88888.00 2018-02-09 11:13:46.405 040 15537.76 353.64 53165.57 88888.00 2018-02-09 11:13:46.905 040 15537.71 353.65 53165.56 88888.00 2018-02-09 11:13:47.405 040 15537.79 353.62 53165.59 88888.00 2018-02-09 11:13:47.905 040 15537.79 353.61 53165.62 88888.00 2018-02-09 11:13:48.405 040 15537.80 353.59 53165.67 88888.00 2018-02-09 11:13:48.905 040 15537.81 353.59 53165.64 88888.00 2018-02-09 11:13:49.405 040 15537.87 353.60 53165.65 88888.00 2018-02-09 11:13:49.905 040 15537.90 353.62 53165.64 88888.00 2018-02-09 11:13:50.405 040 15537.88 353.68 53165.62 88888.00 2018-02-09 11:13:50.905 040 15537.84 353.65 53165.61 88888.00 2018-02-09 11:13:51.405 040 15537.85 353.62 53165.59 88888.00 2018-02-09 11:13:51.905 040 15537.85 353.67 53165.63 88888.00 2018-02-09 11:13:52.405 040 15537.85 353.68 53165.65 88888.00 2018-02-09 11:13:52.905 040 15537.85 353.66 53165.61 88888.00 2018-02-09 11:13:53.405 040 15537.78 353.68 53165.55 88888.00 2018-02-09 11:13:53.905 040 15537.81 353.68 53165.60 88888.00 2018-02-09 11:13:54.405 040 15537.87 353.65 53165.55 88888.00 2018-02-09 11:13:54.905 040 15537.87 353.64 53165.56 88888.00 2018-02-09 11:13:55.406 040 15537.83 353.61 53165.58 88888.00 2018-02-09 11:13:55.906 040 15537.85 353.64 53165.55 88888.00 2018-02-09 11:13:56.406 040 15537.80 353.67 53165.49 88888.00 2018-02-09 11:13:56.906 040 15537.83 353.68 53165.49 88888.00 2018-02-09 11:13:57.406 040 15537.88 353.66 53165.55 88888.00 2018-02-09 11:13:57.906 040 15537.92 353.66 53165.54 88888.00 2018-02-09 11:13:58.406 040 15537.93 353.68 53165.58 88888.00 2018-02-09 11:13:58.906 040 15537.92 353.69 53165.61 88888.00 2018-02-09 11:13:59.406 040 15537.92 353.66 53165.58 88888.00 2018-02-09 11:13:59.906 040 15537.94 353.67 53165.55 88888.00 2018-02-09 11:14:00.406 040 15537.93 353.70 53165.57 88888.00 2018-02-09 11:14:00.906 040 15537.93 353.71 53165.56 88888.00 2018-02-09 11:14:01.406 040 15537.97 353.69 53165.55 88888.00 2018-02-09 11:14:01.906 040 15537.92 353.71 53165.54 88888.00 2018-02-09 11:14:02.406 040 15537.85 353.68 53165.53 88888.00 2018-02-09 11:14:02.906 040 15537.85 353.62 53165.51 88888.00 2018-02-09 11:14:03.406 040 15537.96 353.59 53165.52 88888.00 2018-02-09 11:14:03.906 040 15537.92 353.60 53165.54 88888.00 2018-02-09 11:14:04.406 040 15537.87 353.64 53165.54 88888.00 2018-02-09 11:14:04.906 040 15537.86 353.64 53165.52 88888.00 2018-02-09 11:14:05.406 040 15537.92 353.60 53165.53 88888.00 2018-02-09 11:14:05.906 040 15537.95 353.58 53165.56 88888.00 2018-02-09 11:14:06.406 040 15537.92 353.57 53165.58 88888.00 2018-02-09 11:14:06.906 040 15537.94 353.57 53165.56 88888.00 2018-02-09 11:14:07.406 040 15537.94 353.56 53165.54 88888.00 2018-02-09 11:14:07.906 040 15537.87 353.55 53165.58 88888.00 2018-02-09 11:14:08.406 040 15537.83 353.53 53165.56 88888.00 2018-02-09 11:14:08.906 040 15537.88 353.55 53165.56 88888.00 2018-02-09 11:14:09.406 040 15537.92 353.52 53165.53 88888.00 2018-02-09 11:14:09.906 040 15537.87 353.48 53165.55 88888.00 2018-02-09 11:14:10.406 040 15537.87 353.48 53165.58 88888.00 2018-02-09 11:14:10.906 040 15537.87 353.48 53165.57 88888.00 2018-02-09 11:14:11.406 040 15537.86 353.49 53165.55 88888.00 2018-02-09 11:14:11.906 040 15537.84 353.45 53165.51 88888.00 2018-02-09 11:14:12.406 040 15537.79 353.43 53165.48 88888.00 2018-02-09 11:14:12.906 040 15537.76 353.43 53165.51 88888.00 2018-02-09 11:14:13.406 040 15537.75 353.44 53165.52 88888.00 2018-02-09 11:14:13.906 040 15537.81 353.45 53165.52 88888.00 2018-02-09 11:14:14.406 040 15537.81 353.47 53165.54 88888.00 2018-02-09 11:14:14.906 040 15537.79 353.47 53165.52 88888.00 2018-02-09 11:14:15.406 040 15537.76 353.48 53165.52 88888.00 2018-02-09 11:14:15.906 040 15537.77 353.49 53165.51 88888.00 2018-02-09 11:14:16.406 040 15537.79 353.49 53165.48 88888.00 2018-02-09 11:14:16.906 040 15537.78 353.49 53165.52 88888.00 2018-02-09 11:14:17.406 040 15537.81 353.50 53165.55 88888.00 2018-02-09 11:14:17.906 040 15537.77 353.49 53165.55 88888.00 2018-02-09 11:14:18.406 040 15537.79 353.45 53165.48 88888.00 2018-02-09 11:14:18.906 040 15537.80 353.45 53165.45 88888.00 2018-02-09 11:14:19.406 040 15537.80 353.43 53165.47 88888.00 2018-02-09 11:14:19.906 040 15537.78 353.44 53165.50 88888.00 2018-02-09 11:14:20.406 040 15537.80 353.42 53165.54 88888.00 2018-02-09 11:14:20.906 040 15537.77 353.44 53165.52 88888.00 2018-02-09 11:14:21.406 040 15537.77 353.44 53165.56 88888.00 2018-02-09 11:14:21.906 040 15537.75 353.42 53165.53 88888.00 2018-02-09 11:14:22.406 040 15537.76 353.42 53165.55 88888.00 2018-02-09 11:14:22.906 040 15537.80 353.41 53165.56 88888.00 2018-02-09 11:14:23.406 040 15537.79 353.44 53165.59 88888.00 2018-02-09 11:14:23.906 040 15537.76 353.44 53165.62 88888.00 2018-02-09 11:14:24.406 040 15537.77 353.50 53165.59 88888.00 2018-02-09 11:14:24.906 040 15537.77 353.52 53165.57 88888.00 2018-02-09 11:14:25.406 040 15537.80 353.47 53165.63 88888.00 2018-02-09 11:14:25.906 040 15537.79 353.44 53165.60 88888.00 2018-02-09 11:14:26.406 040 15537.75 353.39 53165.60 88888.00 2018-02-09 11:14:26.906 040 15537.78 353.42 53165.57 88888.00 2018-02-09 11:14:27.406 040 15537.76 353.41 53165.61 88888.00 2018-02-09 11:14:27.906 040 15537.75 353.41 53165.62 88888.00 2018-02-09 11:14:28.406 040 15537.77 353.42 53165.62 88888.00 2018-02-09 11:14:28.906 040 15537.81 353.43 53165.61 88888.00 2018-02-09 11:14:29.406 040 15537.78 353.39 53165.64 88888.00 2018-02-09 11:14:29.906 040 15537.78 353.42 53165.65 88888.00 2018-02-09 11:14:30.406 040 15537.77 353.48 53165.64 88888.00 2018-02-09 11:14:30.906 040 15537.75 353.45 53165.70 88888.00 2018-02-09 11:14:31.406 040 15537.78 353.43 53165.67 88888.00 2018-02-09 11:14:31.906 040 15537.78 353.45 53165.60 88888.00 2018-02-09 11:14:32.406 040 15537.75 353.44 53165.67 88888.00 2018-02-09 11:14:32.906 040 15537.77 353.48 53165.71 88888.00 2018-02-09 11:14:33.406 040 15537.77 353.52 53165.63 88888.00 2018-02-09 11:14:33.906 040 15537.72 353.52 53165.64 88888.00 2018-02-09 11:14:34.406 040 15537.72 353.49 53165.63 88888.00 2018-02-09 11:14:34.906 040 15537.77 353.53 53165.64 88888.00 2018-02-09 11:14:35.406 040 15537.77 353.56 53165.70 88888.00 2018-02-09 11:14:35.906 040 15537.79 353.55 53165.68 88888.00 2018-02-09 11:14:36.406 040 15537.78 353.53 53165.65 88888.00 2018-02-09 11:14:36.906 040 15537.79 353.53 53165.72 88888.00 2018-02-09 11:14:37.406 040 15537.79 353.55 53165.69 88888.00 2018-02-09 11:14:37.906 040 15537.85 353.55 53165.72 88888.00 2018-02-09 11:14:38.406 040 15537.85 353.55 53165.73 88888.00 2018-02-09 11:14:38.906 040 15537.84 353.56 53165.73 88888.00 2018-02-09 11:14:39.406 040 15537.88 353.53 53165.68 88888.00 2018-02-09 11:14:39.906 040 15537.90 353.52 53165.64 88888.00 2018-02-09 11:14:40.406 040 15537.90 353.51 53165.67 88888.00 2018-02-09 11:14:40.906 040 15537.89 353.53 53165.62 88888.00 2018-02-09 11:14:41.406 040 15537.85 353.55 53165.60 88888.00 2018-02-09 11:14:41.906 040 15537.87 353.61 53165.61 88888.00 2018-02-09 11:14:42.406 040 15537.86 353.60 53165.64 88888.00 2018-02-09 11:14:42.906 040 15537.85 353.58 53165.64 88888.00 2018-02-09 11:14:43.406 040 15537.89 353.51 53165.65 88888.00 2018-02-09 11:14:43.906 040 15537.92 353.50 53165.62 88888.00 2018-02-09 11:14:44.406 040 15537.90 353.51 53165.62 88888.00 2018-02-09 11:14:44.906 040 15537.89 353.50 53165.69 88888.00 2018-02-09 11:14:45.406 040 15537.86 353.49 53165.67 88888.00 2018-02-09 11:14:45.906 040 15537.85 353.48 53165.65 88888.00 2018-02-09 11:14:46.406 040 15537.86 353.49 53165.64 88888.00 2018-02-09 11:14:46.906 040 15537.88 353.50 53165.67 88888.00 2018-02-09 11:14:47.406 040 15537.89 353.47 53165.67 88888.00 2018-02-09 11:14:47.906 040 15537.88 353.48 53165.68 88888.00 2018-02-09 11:14:48.406 040 15537.88 353.44 53165.65 88888.00 2018-02-09 11:14:48.906 040 15537.83 353.45 53165.67 88888.00 2018-02-09 11:14:49.406 040 15537.80 353.44 53165.67 88888.00 2018-02-09 11:14:49.906 040 15537.84 353.42 53165.70 88888.00 2018-02-09 11:14:50.406 040 15537.84 353.44 53165.69 88888.00 2018-02-09 11:14:50.906 040 15537.81 353.44 53165.67 88888.00 2018-02-09 11:14:51.406 040 15537.83 353.44 53165.65 88888.00 2018-02-09 11:14:51.906 040 15537.80 353.44 53165.64 88888.00 2018-02-09 11:14:52.406 040 15537.77 353.44 53165.63 88888.00 2018-02-09 11:14:52.906 040 15537.80 353.43 53165.61 88888.00 2018-02-09 11:14:53.406 040 15537.80 353.43 53165.63 88888.00 2018-02-09 11:14:53.906 040 15537.79 353.45 53165.68 88888.00 2018-02-09 11:14:54.406 040 15537.75 353.43 53165.68 88888.00 2018-02-09 11:14:54.906 040 15537.79 353.44 53165.65 88888.00 2018-02-09 11:14:55.406 040 15537.85 353.45 53165.67 88888.00 2018-02-09 11:14:55.906 040 15537.77 353.44 53165.69 88888.00 2018-02-09 11:14:56.406 040 15537.78 353.40 53165.72 88888.00 2018-02-09 11:14:56.906 040 15537.81 353.41 53165.68 88888.00 2018-02-09 11:14:57.406 040 15537.87 353.40 53165.63 88888.00 2018-02-09 11:14:57.906 040 15537.85 353.41 53165.61 88888.00 2018-02-09 11:14:58.406 040 15537.81 353.44 53165.65 88888.00 2018-02-09 11:14:58.906 040 15537.77 353.50 53165.59 88888.00 2018-02-09 11:14:59.406 040 15537.72 353.51 53165.55 88888.00 2018-02-09 11:14:59.906 040 15537.74 353.47 53165.56 88888.00 2018-02-09 11:15:00.406 040 15537.74 353.50 53165.58 88888.00 2018-02-09 11:15:00.906 040 15537.74 353.49 53165.59 88888.00 2018-02-09 11:15:01.406 040 15537.67 353.44 53165.63 88888.00 2018-02-09 11:15:01.906 040 15537.69 353.43 53165.61 88888.00 2018-02-09 11:15:02.406 040 15537.68 353.39 53165.58 88888.00 2018-02-09 11:15:02.906 040 15537.72 353.36 53165.59 88888.00 2018-02-09 11:15:03.406 040 15537.74 353.39 53165.62 88888.00 2018-02-09 11:15:03.906 040 15537.74 353.45 53165.63 88888.00 2018-02-09 11:15:04.406 040 15537.72 353.42 53165.62 88888.00 2018-02-09 11:15:04.906 040 15537.74 353.41 53165.61 88888.00 2018-02-09 11:15:05.406 040 15537.71 353.42 53165.59 88888.00 2018-02-09 11:15:05.906 040 15537.66 353.41 53165.57 88888.00 2018-02-09 11:15:06.406 040 15537.69 353.41 53165.60 88888.00 2018-02-09 11:15:06.906 040 15537.70 353.40 53165.58 88888.00 2018-02-09 11:15:07.406 040 15537.70 353.45 53165.58 88888.00 2018-02-09 11:15:07.906 040 15537.69 353.47 53165.62 88888.00 2018-02-09 11:15:08.406 040 15537.70 353.45 53165.60 88888.00 2018-02-09 11:15:08.906 040 15537.74 353.48 53165.58 88888.00 2018-02-09 11:15:09.406 040 15537.75 353.45 53165.60 88888.00 2018-02-09 11:15:09.906 040 15537.72 353.45 53165.59 88888.00 2018-02-09 11:15:10.406 040 15537.71 353.45 53165.58 88888.00 2018-02-09 11:15:10.906 040 15537.76 353.45 53165.55 88888.00 2018-02-09 11:15:11.406 040 15537.71 353.42 53165.57 88888.00 2018-02-09 11:15:11.906 040 15537.71 353.42 53165.58 88888.00 2018-02-09 11:15:12.406 040 15537.75 353.36 53165.56 88888.00 2018-02-09 11:15:12.906 040 15537.75 353.35 53165.58 88888.00 2018-02-09 11:15:13.406 040 15537.77 353.38 53165.57 88888.00 2018-02-09 11:15:13.906 040 15537.77 353.38 53165.55 88888.00 2018-02-09 11:15:14.406 040 15537.76 353.38 53165.59 88888.00 2018-02-09 11:15:14.906 040 15537.79 353.40 53165.62 88888.00 2018-02-09 11:15:15.406 040 15537.77 353.42 53165.61 88888.00 2018-02-09 11:15:15.906 040 15537.74 353.45 53165.59 88888.00 2018-02-09 11:15:16.406 040 15537.74 353.47 53165.59 88888.00 2018-02-09 11:15:16.906 040 15537.76 353.44 53165.61 88888.00 2018-02-09 11:15:17.406 040 15537.77 353.42 53165.65 88888.00 2018-02-09 11:15:17.906 040 15537.84 353.40 53165.67 88888.00 2018-02-09 11:15:18.406 040 15537.89 353.44 53165.61 88888.00 2018-02-09 11:15:18.906 040 15537.88 353.47 53165.60 88888.00 2018-02-09 11:15:19.406 040 15537.86 353.42 53165.58 88888.00 2018-02-09 11:15:19.906 040 15537.81 353.40 53165.59 88888.00 2018-02-09 11:15:20.406 040 15537.80 353.40 53165.56 88888.00 2018-02-09 11:15:20.906 040 15537.84 353.39 53165.55 88888.00 2018-02-09 11:15:21.406 040 15537.87 353.43 53165.53 88888.00 2018-02-09 11:15:21.906 040 15537.89 353.48 53165.52 88888.00 2018-02-09 11:15:22.406 040 15537.89 353.50 53165.57 88888.00 2018-02-09 11:15:22.906 040 15537.95 353.44 53165.55 88888.00 2018-02-09 11:15:23.406 040 15537.93 353.42 53165.58 88888.00 2018-02-09 11:15:23.906 040 15537.96 353.41 53165.55 88888.00 2018-02-09 11:15:24.406 040 15537.97 353.40 53165.54 88888.00 2018-02-09 11:15:24.906 040 15537.97 353.40 53165.56 88888.00 2018-02-09 11:15:25.406 040 15537.97 353.39 53165.61 88888.00 2018-02-09 11:15:25.906 040 15537.97 353.40 53165.60 88888.00 2018-02-09 11:15:26.406 040 15537.96 353.41 53165.59 88888.00 2018-02-09 11:15:26.906 040 15538.03 353.40 53165.60 88888.00 2018-02-09 11:15:27.406 040 15538.06 353.44 53165.60 88888.00 2018-02-09 11:15:27.906 040 15538.02 353.47 53165.57 88888.00 2018-02-09 11:15:28.406 040 15538.02 353.48 53165.58 88888.00 2018-02-09 11:15:28.906 040 15537.99 353.47 53165.58 88888.00 2018-02-09 11:15:29.406 040 15537.99 353.43 53165.57 88888.00 2018-02-09 11:15:29.906 040 15537.99 353.43 53165.59 88888.00 2018-02-09 11:15:30.406 040 15538.05 353.52 53165.57 88888.00 2018-02-09 11:15:30.906 040 15538.02 353.55 53165.57 88888.00 2018-02-09 11:15:31.406 040 15537.98 353.50 53165.57 88888.00 2018-02-09 11:15:31.906 040 15537.98 353.48 53165.60 88888.00 2018-02-09 11:15:32.406 040 15537.98 353.48 53165.58 88888.00 2018-02-09 11:15:32.906 040 15538.01 353.44 53165.59 88888.00 2018-02-09 11:15:33.406 040 15537.97 353.45 53165.58 88888.00 2018-02-09 11:15:33.906 040 15537.97 353.44 53165.55 88888.00 2018-02-09 11:15:34.406 040 15537.96 353.50 53165.55 88888.00 2018-02-09 11:15:34.906 040 15537.93 353.45 53165.59 88888.00 2018-02-09 11:15:35.406 040 15537.97 353.47 53165.53 88888.00 2018-02-09 11:15:35.906 040 15538.01 353.57 53165.54 88888.00 2018-02-09 11:15:36.406 040 15537.95 353.56 53165.53 88888.00 2018-02-09 11:15:36.906 040 15537.90 353.47 53165.52 88888.00 2018-02-09 11:15:37.406 040 15537.94 353.41 53165.57 88888.00 2018-02-09 11:15:37.906 040 15537.93 353.44 53165.55 88888.00 2018-02-09 11:15:38.406 040 15537.94 353.49 53165.57 88888.00 2018-02-09 11:15:38.906 040 15537.92 353.56 53165.60 88888.00 2018-02-09 11:15:39.406 040 15537.92 353.58 53165.61 88888.00 2018-02-09 11:15:39.906 040 15537.92 353.59 53165.63 88888.00 2018-02-09 11:15:40.406 040 15537.93 353.60 53165.65 88888.00 2018-02-09 11:15:40.906 040 15537.96 353.58 53165.68 88888.00 2018-02-09 11:15:41.406 040 15537.95 353.52 53165.63 88888.00 2018-02-09 11:15:41.906 040 15537.93 353.45 53165.64 88888.00 2018-02-09 11:15:42.406 040 15537.96 353.44 53165.64 88888.00 2018-02-09 11:15:42.906 040 15537.98 353.45 53165.67 88888.00 2018-02-09 11:15:43.406 040 15537.98 353.47 53165.75 88888.00 2018-02-09 11:15:43.906 040 15537.96 353.47 53165.74 88888.00 2018-02-09 11:15:44.406 040 15537.96 353.48 53165.65 88888.00 2018-02-09 11:15:44.906 040 15537.96 353.47 53165.63 88888.00 2018-02-09 11:15:45.406 040 15537.95 353.43 53165.69 88888.00 2018-02-09 11:15:45.906 040 15537.96 353.49 53165.71 88888.00 2018-02-09 11:15:46.406 040 15537.96 353.50 53165.70 88888.00 2018-02-09 11:15:46.906 040 15537.96 353.44 53165.73 88888.00 2018-02-09 11:15:47.406 040 15537.93 353.48 53165.73 88888.00 2018-02-09 11:15:47.906 040 15537.90 353.48 53165.70 88888.00 2018-02-09 11:15:48.406 040 15537.88 353.51 53165.69 88888.00 2018-02-09 11:15:48.906 040 15537.89 353.52 53165.75 88888.00 2018-02-09 11:15:49.406 040 15537.96 353.45 53165.76 88888.00 2018-02-09 11:15:49.906 040 15537.96 353.45 53165.64 88888.00 2018-02-09 11:15:50.406 040 15537.97 353.45 53165.60 88888.00 2018-02-09 11:15:50.906 040 15537.95 353.48 53165.61 88888.00 2018-02-09 11:15:51.406 040 15537.89 353.51 53165.60 88888.00 2018-02-09 11:15:51.906 040 15537.89 353.50 53165.56 88888.00 2018-02-09 11:15:52.406 040 15537.92 353.48 53165.53 88888.00 2018-02-09 11:15:52.906 040 15537.90 353.50 53165.53 88888.00 2018-02-09 11:15:53.406 040 15537.90 353.50 53165.59 88888.00 2018-02-09 11:15:53.906 040 15537.95 353.51 53165.62 88888.00 2018-02-09 11:15:54.406 040 15537.97 353.50 53165.63 88888.00 2018-02-09 11:15:54.906 040 15537.95 353.49 53165.64 88888.00 2018-02-09 11:15:55.406 040 15537.95 353.50 53165.69 88888.00 2018-02-09 11:15:55.906 040 15537.94 353.49 53165.68 88888.00 2018-02-09 11:15:56.406 040 15537.96 353.51 53165.63 88888.00 2018-02-09 11:15:56.906 040 15537.90 353.53 53165.60 88888.00 2018-02-09 11:15:57.406 040 15537.92 353.55 53165.57 88888.00 2018-02-09 11:15:57.906 040 15537.94 353.55 53165.60 88888.00 2018-02-09 11:15:58.406 040 15537.90 353.53 53165.59 88888.00 2018-02-09 11:15:58.906 040 15537.84 353.52 53165.59 88888.00 2018-02-09 11:15:59.406 040 15537.84 353.52 53165.60 88888.00 2018-02-09 11:15:59.906 040 15537.80 353.55 53165.67 88888.00 2018-02-09 11:16:00.406 040 15537.83 353.51 53165.72 88888.00 2018-02-09 11:16:00.906 040 15537.83 353.51 53165.70 88888.00 2018-02-09 11:16:01.406 040 15537.84 353.51 53165.64 88888.00 2018-02-09 11:16:01.906 040 15537.88 353.51 53165.61 88888.00 2018-02-09 11:16:02.406 040 15537.89 353.53 53165.65 88888.00 2018-02-09 11:16:02.906 040 15537.87 353.57 53165.61 88888.00 2018-02-09 11:16:03.406 040 15537.87 353.57 53165.55 88888.00 2018-02-09 11:16:03.906 040 15537.94 353.57 53165.53 88888.00 2018-02-09 11:16:04.406 040 15537.94 353.57 53165.56 88888.00 2018-02-09 11:16:04.906 040 15537.95 353.57 53165.58 88888.00 2018-02-09 11:16:05.406 040 15538.02 353.55 53165.57 88888.00 2018-02-09 11:16:05.906 040 15538.04 353.50 53165.59 88888.00 2018-02-09 11:16:06.406 040 15537.99 353.52 53165.56 88888.00 2018-02-09 11:16:06.906 040 15537.95 353.52 53165.53 88888.00 2018-02-09 11:16:07.406 040 15537.95 353.52 53165.52 88888.00 2018-02-09 11:16:07.906 040 15537.92 353.49 53165.57 88888.00 2018-02-09 11:16:08.406 040 15537.92 353.49 53165.55 88888.00 2018-02-09 11:16:08.906 040 15537.90 353.49 53165.52 88888.00 2018-02-09 11:16:09.406 040 15537.92 353.50 53165.55 88888.00 2018-02-09 11:16:09.906 040 15537.94 353.49 53165.52 88888.00 2018-02-09 11:16:10.406 040 15538.01 353.48 53165.51 88888.00 2018-02-09 11:16:10.906 040 15537.97 353.45 53165.53 88888.00 2018-02-09 11:16:11.406 040 15537.93 353.42 53165.59 88888.00 2018-02-09 11:16:11.906 040 15537.94 353.42 53165.59 88888.00 2018-02-09 11:16:12.406 040 15537.97 353.43 53165.55 88888.00 2018-02-09 11:16:12.906 040 15538.01 353.41 53165.51 88888.00 2018-02-09 11:16:13.406 040 15537.98 353.45 53165.55 88888.00 2018-02-09 11:16:13.906 040 15537.98 353.49 53165.60 88888.00 2018-02-09 11:16:14.406 040 15537.96 353.50 53165.53 88888.00 2018-02-09 11:16:14.906 040 15537.87 353.43 53165.50 88888.00 2018-02-09 11:16:15.406 040 15537.88 353.47 53165.45 88888.00 2018-02-09 11:16:15.906 040 15537.86 353.41 53165.47 88888.00 2018-02-09 11:16:16.406 040 15537.88 353.40 53165.49 88888.00 2018-02-09 11:16:16.906 040 15537.88 353.43 53165.48 88888.00 2018-02-09 11:16:17.406 040 15537.88 353.43 53165.49 88888.00 2018-02-09 11:16:17.906 040 15537.97 353.40 53165.50 88888.00 2018-02-09 11:16:18.406 040 15537.99 353.42 53165.51 88888.00 2018-02-09 11:16:18.906 040 15538.04 353.42 53165.52 88888.00 2018-02-09 11:16:19.406 040 15538.02 353.40 53165.54 88888.00 2018-02-09 11:16:19.906 040 15537.99 353.39 53165.56 88888.00 2018-02-09 11:16:20.406 040 15537.97 353.42 53165.55 88888.00 2018-02-09 11:16:20.906 040 15537.92 353.41 53165.55 88888.00 2018-02-09 11:16:21.406 040 15537.89 353.43 53165.55 88888.00 2018-02-09 11:16:21.906 040 15537.88 353.47 53165.54 88888.00 2018-02-09 11:16:22.406 040 15537.87 353.44 53165.57 88888.00 2018-02-09 11:16:22.906 040 15537.88 353.47 53165.57 88888.00 2018-02-09 11:16:23.406 040 15537.90 353.44 53165.52 88888.00 2018-02-09 11:16:23.906 040 15537.89 353.45 53165.53 88888.00 2018-02-09 11:16:24.406 040 15537.88 353.48 53165.57 88888.00 2018-02-09 11:16:24.906 040 15537.90 353.50 53165.59 88888.00 2018-02-09 11:16:25.406 040 15537.87 353.44 53165.54 88888.00 2018-02-09 11:16:25.906 040 15537.85 353.41 53165.54 88888.00 2018-02-09 11:16:26.406 040 15537.84 353.44 53165.56 88888.00 2018-02-09 11:16:26.906 040 15537.85 353.44 53165.53 88888.00 2018-02-09 11:16:27.406 040 15537.83 353.47 53165.54 88888.00 2018-02-09 11:16:27.906 040 15537.83 353.47 53165.61 88888.00 2018-02-09 11:16:28.406 040 15537.87 353.48 53165.60 88888.00 2018-02-09 11:16:28.906 040 15537.80 353.47 53165.60 88888.00 2018-02-09 11:16:29.406 040 15537.81 353.53 53165.56 88888.00 2018-02-09 11:16:29.906 040 15537.85 353.56 53165.60 88888.00 2018-02-09 11:16:30.406 040 15537.84 353.50 53165.55 88888.00 2018-02-09 11:16:30.906 040 15537.85 353.48 53165.53 88888.00 2018-02-09 11:16:31.406 040 15537.81 353.43 53165.49 88888.00 2018-02-09 11:16:31.906 040 15537.86 353.48 53165.51 88888.00 2018-02-09 11:16:32.406 040 15537.83 353.47 53165.53 88888.00 2018-02-09 11:16:32.906 040 15537.86 353.47 53165.56 88888.00 2018-02-09 11:16:33.406 040 15537.85 353.49 53165.55 88888.00 2018-02-09 11:16:33.906 040 15537.89 353.49 53165.52 88888.00 2018-02-09 11:16:34.406 040 15537.90 353.49 53165.50 88888.00 2018-02-09 11:16:34.906 040 15537.92 353.44 53165.48 88888.00 2018-02-09 11:16:35.406 040 15537.92 353.45 53165.47 88888.00 2018-02-09 11:16:35.906 040 15537.96 353.52 53165.53 88888.00 2018-02-09 11:16:36.406 040 15537.92 353.51 53165.56 88888.00 2018-02-09 11:16:36.906 040 15537.88 353.53 53165.59 88888.00 2018-02-09 11:16:37.406 040 15537.88 353.55 53165.59 88888.00 2018-02-09 11:16:37.906 040 15537.93 353.57 53165.57 88888.00 2018-02-09 11:16:38.406 040 15537.90 353.59 53165.56 88888.00 2018-02-09 11:16:38.906 040 15537.89 353.59 53165.54 88888.00 2018-02-09 11:16:39.406 040 15537.87 353.58 53165.52 88888.00 2018-02-09 11:16:39.906 040 15537.89 353.67 53165.54 88888.00 2018-02-09 11:16:40.406 040 15537.90 353.73 53165.59 88888.00 2018-02-09 11:16:40.906 040 15537.88 353.62 53165.61 88888.00 2018-02-09 11:16:41.406 040 15537.92 353.58 53165.59 88888.00 2018-02-09 11:16:41.906 040 15537.98 353.60 53165.61 88888.00 2018-02-09 11:16:42.406 040 15537.94 353.61 53165.56 88888.00 2018-02-09 11:16:42.906 040 15537.90 353.62 53165.58 88888.00 2018-02-09 11:16:43.406 040 15537.90 353.62 53165.62 88888.00 2018-02-09 11:16:43.906 040 15537.94 353.65 53165.59 88888.00 2018-02-09 11:16:44.406 040 15537.98 353.64 53165.57 88888.00 2018-02-09 11:16:44.906 040 15537.98 353.59 53165.54 88888.00 2018-02-09 11:16:45.406 040 15537.97 353.59 53165.56 88888.00 2018-02-09 11:16:45.906 040 15537.99 353.60 53165.61 88888.00 2018-02-09 11:16:46.406 040 15537.96 353.61 53165.58 88888.00 2018-02-09 11:16:46.906 040 15537.96 353.61 53165.49 88888.00 2018-02-09 11:16:47.406 040 15537.95 353.59 53165.49 88888.00 2018-02-09 11:16:47.906 040 15537.93 353.61 53165.51 88888.00 2018-02-09 11:16:48.406 040 15537.90 353.60 53165.52 88888.00 2018-02-09 11:16:48.906 040 15537.98 353.59 53165.51 88888.00 2018-02-09 11:16:49.406 040 15538.04 353.61 53165.56 88888.00 2018-02-09 11:16:49.906 040 15538.05 353.62 53165.52 88888.00 2018-02-09 11:16:50.406 040 15537.99 353.61 53165.51 88888.00 2018-02-09 11:16:50.906 040 15537.95 353.62 53165.55 88888.00 2018-02-09 11:16:51.406 040 15538.01 353.60 53165.52 88888.00 2018-02-09 11:16:51.906 040 15538.04 353.61 53165.53 88888.00 2018-02-09 11:16:52.406 040 15538.02 353.61 53165.51 88888.00 2018-02-09 11:16:52.906 040 15538.01 353.64 53165.51 88888.00 2018-02-09 11:16:53.406 040 15537.99 353.64 53165.54 88888.00 2018-02-09 11:16:53.906 040 15537.99 353.62 53165.59 88888.00 2018-02-09 11:16:54.406 040 15538.02 353.67 53165.59 88888.00 2018-02-09 11:16:54.906 040 15538.02 353.65 53165.53 88888.00 2018-02-09 11:16:55.406 040 15538.02 353.61 53165.52 88888.00 2018-02-09 11:16:55.906 040 15538.07 353.62 53165.49 88888.00 2018-02-09 11:16:56.406 040 15538.06 353.60 53165.50 88888.00 2018-02-09 11:16:56.906 040 15537.99 353.57 53165.49 88888.00 2018-02-09 11:16:57.406 040 15538.01 353.57 53165.44 88888.00 2018-02-09 11:16:57.906 040 15538.07 353.64 53165.49 88888.00 2018-02-09 11:16:58.406 040 15538.15 353.73 53165.49 88888.00 2018-02-09 11:16:58.906 040 15538.13 353.70 53165.50 88888.00 2018-02-09 11:16:59.406 040 15538.11 353.65 53165.50 88888.00 2018-02-09 11:16:59.906 040 15538.11 353.65 53165.52 88888.00 2018-02-09 11:17:00.406 040 15538.07 353.64 53165.52 88888.00 2018-02-09 11:17:00.906 040 15538.07 353.61 53165.51 88888.00 2018-02-09 11:17:01.406 040 15538.04 353.59 53165.55 88888.00 2018-02-09 11:17:01.906 040 15538.06 353.64 53165.60 88888.00 2018-02-09 11:17:02.406 040 15538.06 353.62 53165.58 88888.00 2018-02-09 11:17:02.906 040 15538.10 353.60 53165.51 88888.00 2018-02-09 11:17:03.406 040 15538.13 353.58 53165.48 88888.00 2018-02-09 11:17:03.906 040 15538.12 353.58 53165.47 88888.00 2018-02-09 11:17:04.406 040 15538.12 353.59 53165.47 88888.00 2018-02-09 11:17:04.906 040 15538.15 353.59 53165.48 88888.00 2018-02-09 11:17:05.406 040 15538.11 353.58 53165.45 88888.00 2018-02-09 11:17:05.906 040 15538.08 353.57 53165.41 88888.00 2018-02-09 11:17:06.406 040 15538.08 353.59 53165.41 88888.00 2018-02-09 11:17:06.906 040 15538.15 353.59 53165.45 88888.00 2018-02-09 11:17:07.406 040 15538.12 353.57 53165.45 88888.00 2018-02-09 11:17:07.906 040 15538.10 353.57 53165.40 88888.00 2018-02-09 11:17:08.406 040 15538.07 353.56 53165.40 88888.00 2018-02-09 11:17:08.906 040 15538.13 353.50 53165.34 88888.00 2018-02-09 11:17:09.406 040 15538.15 353.51 53165.34 88888.00 2018-02-09 11:17:09.906 040 15538.14 353.51 53165.36 88888.00 2018-02-09 11:17:10.406 040 15538.12 353.51 53165.42 88888.00 2018-02-09 11:17:10.906 040 15538.11 353.51 53165.44 88888.00 2018-02-09 11:17:11.406 040 15538.15 353.53 53165.37 88888.00 2018-02-09 11:17:11.906 040 15538.21 353.53 53165.34 88888.00 2018-02-09 11:17:12.406 040 15538.15 353.59 53165.38 88888.00 2018-02-09 11:17:12.906 040 15538.15 353.59 53165.38 88888.00 2018-02-09 11:17:13.406 040 15538.15 353.57 53165.40 88888.00 2018-02-09 11:17:13.906 040 15538.14 353.55 53165.40 88888.00 2018-02-09 11:17:14.406 040 15538.14 353.49 53165.40 88888.00 2018-02-09 11:17:14.906 040 15538.13 353.48 53165.38 88888.00 2018-02-09 11:17:15.406 040 15538.13 353.50 53165.38 88888.00 2018-02-09 11:17:15.906 040 15538.16 353.57 53165.43 88888.00 2018-02-09 11:17:16.406 040 15538.17 353.52 53165.49 88888.00 2018-02-09 11:17:16.906 040 15538.13 353.53 53165.48 88888.00 2018-02-09 11:17:17.406 040 15538.13 353.56 53165.43 88888.00 2018-02-09 11:17:17.906 040 15538.15 353.51 53165.42 88888.00 2018-02-09 11:17:18.406 040 15538.15 353.47 53165.44 88888.00 2018-02-09 11:17:18.906 040 15538.14 353.44 53165.40 88888.00 2018-02-09 11:17:19.406 040 15538.19 353.41 53165.43 88888.00 2018-02-09 11:17:19.906 040 15538.21 353.47 53165.43 88888.00 2018-02-09 11:17:20.406 040 15538.20 353.50 53165.41 88888.00 2018-02-09 11:17:20.906 040 15538.19 353.51 53165.47 88888.00 2018-02-09 11:17:21.406 040 15538.13 353.53 53165.47 88888.00 2018-02-09 11:17:21.906 040 15538.15 353.47 53165.47 88888.00 2018-02-09 11:17:22.406 040 15538.16 353.45 53165.45 88888.00 2018-02-09 11:17:22.906 040 15538.15 353.44 53165.42 88888.00 2018-02-09 11:17:23.406 040 15538.14 353.47 53165.40 88888.00 2018-02-09 11:17:23.906 040 15538.17 353.50 53165.43 88888.00 2018-02-09 11:17:24.406 040 15538.19 353.49 53165.43 88888.00 2018-02-09 11:17:24.906 040 15538.16 353.49 53165.49 88888.00 2018-02-09 11:17:25.406 040 15538.20 353.49 53165.49 88888.00 2018-02-09 11:17:25.906 040 15538.21 353.47 53165.49 88888.00 2018-02-09 11:17:26.406 040 15538.24 353.51 53165.45 88888.00 2018-02-09 11:17:26.906 040 15538.20 353.52 53165.51 88888.00 2018-02-09 11:17:27.406 040 15538.19 353.55 53165.51 88888.00 2018-02-09 11:17:27.906 040 15538.21 353.55 53165.45 88888.00 2018-02-09 11:17:28.406 040 15538.22 353.52 53165.45 88888.00 2018-02-09 11:17:28.906 040 15538.26 353.49 53165.51 88888.00 2018-02-09 11:17:29.406 040 15538.30 353.52 53165.54 88888.00 2018-02-09 11:17:29.906 040 15538.26 353.55 53165.51 88888.00 2018-02-09 11:17:30.406 040 15538.26 353.53 53165.42 88888.00 2018-02-09 11:17:30.906 040 15538.30 353.58 53165.39 88888.00 2018-02-09 11:17:31.406 040 15538.28 353.57 53165.41 88888.00 2018-02-09 11:17:31.906 040 15538.24 353.53 53165.39 88888.00 2018-02-09 11:17:32.406 040 15538.17 353.52 53165.43 88888.00 2018-02-09 11:17:32.906 040 15538.19 353.55 53165.43 88888.00 2018-02-09 11:17:33.406 040 15538.21 353.58 53165.44 88888.00 2018-02-09 11:17:33.906 040 15538.22 353.59 53165.43 88888.00 2018-02-09 11:17:34.406 040 15538.25 353.57 53165.42 88888.00 2018-02-09 11:17:34.906 040 15538.28 353.57 53165.51 88888.00 2018-02-09 11:17:35.406 040 15538.25 353.58 53165.51 88888.00 2018-02-09 11:17:35.906 040 15538.21 353.57 53165.42 88888.00 2018-02-09 11:17:36.406 040 15538.15 353.55 53165.43 88888.00 2018-02-09 11:17:36.906 040 15538.16 353.56 53165.51 88888.00 2018-02-09 11:17:37.406 040 15538.23 353.61 53165.48 88888.00 2018-02-09 11:17:37.906 040 15538.29 353.68 53165.51 88888.00 2018-02-09 11:17:38.406 040 15538.26 353.68 53165.45 88888.00 2018-02-09 11:17:38.906 040 15538.23 353.67 53165.48 88888.00 2018-02-09 11:17:39.406 040 15538.23 353.62 53165.50 88888.00 2018-02-09 11:17:39.906 040 15538.23 353.55 53165.49 88888.00 2018-02-09 11:17:40.406 040 15538.20 353.56 53165.44 88888.00 2018-02-09 11:17:40.906 040 15538.14 353.53 53165.54 88888.00 2018-02-09 11:17:41.406 040 15538.13 353.53 53165.52 88888.00 2018-02-09 11:17:41.906 040 15538.16 353.59 53165.49 88888.00 2018-02-09 11:17:42.406 040 15538.13 353.61 53165.41 88888.00 2018-02-09 11:17:42.906 040 15538.13 353.56 53165.37 88888.00 2018-02-09 11:17:43.406 040 15538.13 353.50 53165.38 88888.00 2018-02-09 11:17:43.906 040 15538.11 353.48 53165.37 88888.00 2018-02-09 11:17:44.406 040 15538.15 353.55 53165.35 88888.00 2018-02-09 11:17:44.906 040 15538.21 353.57 53165.44 88888.00 2018-02-09 11:17:45.406 040 15538.20 353.52 53165.49 88888.00 2018-02-09 11:17:45.906 040 15538.16 353.50 53165.53 88888.00 2018-02-09 11:17:46.406 040 15538.16 353.49 53165.51 88888.00 2018-02-09 11:17:46.906 040 15538.16 353.48 53165.44 88888.00 2018-02-09 11:17:47.406 040 15538.14 353.50 53165.42 88888.00 2018-02-09 11:17:47.906 040 15538.14 353.50 53165.43 88888.00 2018-02-09 11:17:48.406 040 15538.19 353.45 53165.38 88888.00 2018-02-09 11:17:48.906 040 15538.20 353.45 53165.34 88888.00 2018-02-09 11:17:49.406 040 15538.21 353.48 53165.37 88888.00 2018-02-09 11:17:49.906 040 15538.20 353.49 53165.42 88888.00 2018-02-09 11:17:50.406 040 15538.19 353.43 53165.45 88888.00 2018-02-09 11:17:50.906 040 15538.21 353.42 53165.40 88888.00 2018-02-09 11:17:51.406 040 15538.15 353.44 53165.41 88888.00 2018-02-09 11:17:51.906 040 15538.16 353.44 53165.43 88888.00 2018-02-09 11:17:52.406 040 15538.20 353.45 53165.41 88888.00 2018-02-09 11:17:52.906 040 15538.20 353.47 53165.42 88888.00 2018-02-09 11:17:53.406 040 15538.21 353.48 53165.44 88888.00 2018-02-09 11:17:53.906 040 15538.22 353.50 53165.45 88888.00 2018-02-09 11:17:54.406 040 15538.24 353.48 53165.44 88888.00 2018-02-09 11:17:54.906 040 15538.23 353.51 53165.50 88888.00 2018-02-09 11:17:55.406 040 15538.22 353.51 53165.50 88888.00 2018-02-09 11:17:55.906 040 15538.25 353.51 53165.51 88888.00 2018-02-09 11:17:56.406 040 15538.21 353.50 53165.54 88888.00 2018-02-09 11:17:56.906 040 15538.21 353.49 53165.57 88888.00 2018-02-09 11:17:57.406 040 15538.23 353.44 53165.56 88888.00 2018-02-09 11:17:57.906 040 15538.25 353.47 53165.52 88888.00 2018-02-09 11:17:58.406 040 15538.26 353.50 53165.48 88888.00 2018-02-09 11:17:58.906 040 15538.25 353.50 53165.50 88888.00 2018-02-09 11:17:59.406 040 15538.17 353.47 53165.48 88888.00 2018-02-09 11:17:59.906 040 15538.15 353.44 53165.51 88888.00 2018-02-09 11:18:00.406 040 15538.17 353.49 53165.51 88888.00 2018-02-09 11:18:00.906 040 15538.20 353.49 53165.39 88888.00 2018-02-09 11:18:01.406 040 15538.23 353.47 53165.40 88888.00 2018-02-09 11:18:01.906 040 15538.21 353.48 53165.43 88888.00 2018-02-09 11:18:02.406 040 15538.19 353.49 53165.45 88888.00 2018-02-09 11:18:02.906 040 15538.24 353.41 53165.37 88888.00 2018-02-09 11:18:03.406 040 15538.24 353.39 53165.33 88888.00 2018-02-09 11:18:03.906 040 15538.25 353.39 53165.34 88888.00 2018-02-09 11:18:04.406 040 15538.26 353.40 53165.35 88888.00 2018-02-09 11:18:04.906 040 15538.30 353.41 53165.42 88888.00 2018-02-09 11:18:05.406 040 15538.30 353.40 53165.47 88888.00 2018-02-09 11:18:05.906 040 15538.29 353.40 53165.50 88888.00 2018-02-09 11:18:06.406 040 15538.30 353.39 53165.45 88888.00 2018-02-09 11:18:06.906 040 15538.37 353.36 53165.47 88888.00 2018-02-09 11:18:07.406 040 15538.35 353.35 53165.42 88888.00 2018-02-09 11:18:07.906 040 15538.26 353.32 53165.40 88888.00 2018-02-09 11:18:08.406 040 15538.30 353.34 53165.45 88888.00 2018-02-09 11:18:08.906 040 15538.34 353.33 53165.40 88888.00 2018-02-09 11:18:09.406 040 15538.40 353.32 53165.43 88888.00 2018-02-09 11:18:09.906 040 15538.38 353.36 53165.38 88888.00 2018-02-09 11:18:10.406 040 15538.32 353.35 53165.36 88888.00 2018-02-09 11:18:10.906 040 15538.30 353.33 53165.36 88888.00 2018-02-09 11:18:11.406 040 15538.41 353.29 53165.34 88888.00 2018-02-09 11:18:11.906 040 15538.41 353.30 53165.40 88888.00 2018-02-09 11:18:12.406 040 15538.40 353.30 53165.40 88888.00 2018-02-09 11:18:12.906 040 15538.40 353.30 53165.40 88888.00 2018-02-09 11:18:13.406 040 15538.38 353.27 53165.43 88888.00 2018-02-09 11:18:13.906 040 15538.38 353.24 53165.36 88888.00 2018-02-09 11:18:14.406 040 15538.40 353.26 53165.30 88888.00 2018-02-09 11:18:14.906 040 15538.40 353.22 53165.34 88888.00 2018-02-09 11:18:15.406 040 15538.30 353.21 53165.34 88888.00 2018-02-09 11:18:15.906 040 15538.32 353.22 53165.36 88888.00 2018-02-09 11:18:16.406 040 15538.32 353.24 53165.41 88888.00 2018-02-09 11:18:16.906 040 15538.30 353.22 53165.45 88888.00 2018-02-09 11:18:17.406 040 15538.32 353.19 53165.44 88888.00 2018-02-09 11:18:17.906 040 15538.29 353.19 53165.43 88888.00 2018-02-09 11:18:18.406 040 15538.33 353.19 53165.41 88888.00 2018-02-09 11:18:18.906 040 15538.34 353.22 53165.39 88888.00 2018-02-09 11:18:19.406 040 15538.32 353.23 53165.39 88888.00 2018-02-09 11:18:19.906 040 15538.34 353.22 53165.42 88888.00 2018-02-09 11:18:20.406 040 15538.35 353.19 53165.42 88888.00 2018-02-09 11:18:20.906 040 15538.34 353.23 53165.41 88888.00 2018-02-09 11:18:21.406 040 15538.33 353.24 53165.40 88888.00 2018-02-09 11:18:21.906 040 15538.31 353.22 53165.37 88888.00 2018-02-09 11:18:22.406 040 15538.30 353.23 53165.43 88888.00 2018-02-09 11:18:22.906 040 15538.32 353.21 53165.51 88888.00 2018-02-09 11:18:23.406 040 15538.29 353.18 53165.51 88888.00 2018-02-09 11:18:23.906 040 15538.26 353.23 53165.42 88888.00 2018-02-09 11:18:24.406 040 15538.31 353.23 53165.43 88888.00 2018-02-09 11:18:24.906 040 15538.29 353.21 53165.45 88888.00 2018-02-09 11:18:25.406 040 15538.28 353.24 53165.43 88888.00 2018-02-09 11:18:25.906 040 15538.26 353.23 53165.51 88888.00 2018-02-09 11:18:26.406 040 15538.22 353.22 53165.52 88888.00 2018-02-09 11:18:26.906 040 15538.20 353.23 53165.50 88888.00 2018-02-09 11:18:27.406 040 15538.26 353.21 53165.48 88888.00 2018-02-09 11:18:27.906 040 15538.26 353.22 53165.48 88888.00 2018-02-09 11:18:28.406 040 15538.21 353.24 53165.51 88888.00 2018-02-09 11:18:28.906 040 15538.19 353.25 53165.48 88888.00 2018-02-09 11:18:29.406 040 15538.20 353.24 53165.49 88888.00 2018-02-09 11:18:29.906 040 15538.19 353.24 53165.51 88888.00 2018-02-09 11:18:30.406 040 15538.15 353.25 53165.52 88888.00 2018-02-09 11:18:30.906 040 15538.10 353.23 53165.49 88888.00 2018-02-09 11:18:31.406 040 15538.13 353.22 53165.54 88888.00 2018-02-09 11:18:31.906 040 15538.12 353.21 53165.54 88888.00 2018-02-09 11:18:32.406 040 15538.15 353.22 53165.52 88888.00 2018-02-09 11:18:32.906 040 15538.19 353.22 53165.53 88888.00 2018-02-09 11:18:33.406 040 15538.19 353.23 53165.54 88888.00 2018-02-09 11:18:33.906 040 15538.19 353.23 53165.53 88888.00 2018-02-09 11:18:34.406 040 15538.22 353.24 53165.53 88888.00 2018-02-09 11:18:34.906 040 15538.20 353.27 53165.55 88888.00 2018-02-09 11:18:35.406 040 15538.17 353.27 53165.57 88888.00 2018-02-09 11:18:35.906 040 15538.15 353.27 53165.57 88888.00 2018-02-09 11:18:36.406 040 15538.19 353.30 53165.57 88888.00 2018-02-09 11:18:36.906 040 15538.19 353.30 53165.59 88888.00 2018-02-09 11:18:37.406 040 15538.16 353.25 53165.60 88888.00 2018-02-09 11:18:37.906 040 15538.17 353.21 53165.53 88888.00 2018-02-09 11:18:38.406 040 15538.16 353.23 53165.55 88888.00 2018-02-09 11:18:38.906 040 15538.15 353.29 53165.50 88888.00 2018-02-09 11:18:39.406 040 15538.14 353.25 53165.48 88888.00 2018-02-09 11:18:39.906 040 15538.12 353.26 53165.45 88888.00 2018-02-09 11:18:40.406 040 15538.13 353.29 53165.47 88888.00 2018-02-09 11:18:40.906 040 15538.15 353.31 53165.49 88888.00 2018-02-09 11:18:41.406 040 15538.12 353.32 53165.47 88888.00 2018-02-09 11:18:41.906 040 15538.13 353.35 53165.41 88888.00 2018-02-09 11:18:42.406 040 15538.15 353.33 53165.39 88888.00 2018-02-09 11:18:42.906 040 15538.16 353.26 53165.39 88888.00 2018-02-09 11:18:43.406 040 15538.17 353.25 53165.38 88888.00 2018-02-09 11:18:43.906 040 15538.14 353.27 53165.39 88888.00 2018-02-09 11:18:44.406 040 15538.12 353.32 53165.39 88888.00 2018-02-09 11:18:44.906 040 15538.13 353.33 53165.48 88888.00 2018-02-09 11:18:45.406 040 15538.14 353.31 53165.42 88888.00 2018-02-09 11:18:45.906 040 15538.10 353.30 53165.44 88888.00 2018-02-09 11:18:46.406 040 15538.13 353.29 53165.40 88888.00 2018-02-09 11:18:46.906 040 15538.19 353.27 53165.41 88888.00 2018-02-09 11:18:47.406 040 15538.20 353.29 53165.36 88888.00 2018-02-09 11:18:47.906 040 15538.14 353.30 53165.38 88888.00 2018-02-09 11:18:48.406 040 15538.15 353.30 53165.36 88888.00 2018-02-09 11:18:48.906 040 15538.15 353.30 53165.37 88888.00 2018-02-09 11:18:49.406 040 15538.12 353.24 53165.41 88888.00 2018-02-09 11:18:49.906 040 15538.12 353.23 53165.38 88888.00 2018-02-09 11:18:50.407 040 15538.12 353.25 53165.37 88888.00 2018-02-09 11:18:50.907 040 15538.13 353.24 53165.37 88888.00 2018-02-09 11:18:51.407 040 15538.12 353.21 53165.36 88888.00 2018-02-09 11:18:51.907 040 15538.15 353.23 53165.35 88888.00 2018-02-09 11:18:52.407 040 15538.13 353.23 53165.42 88888.00 2018-02-09 11:18:52.907 040 15538.14 353.21 53165.44 88888.00 2018-02-09 11:18:53.407 040 15538.14 353.22 53165.39 88888.00 2018-02-09 11:18:53.907 040 15538.08 353.21 53165.43 88888.00 2018-02-09 11:18:54.407 040 15538.07 353.19 53165.42 88888.00 2018-02-09 11:18:54.907 040 15538.07 353.21 53165.50 88888.00 2018-02-09 11:18:55.407 040 15538.07 353.19 53165.52 88888.00 2018-02-09 11:18:55.907 040 15538.02 353.19 53165.51 88888.00 2018-02-09 11:18:56.407 040 15538.06 353.19 53165.52 88888.00 2018-02-09 11:18:56.907 040 15538.06 353.17 53165.47 88888.00 2018-02-09 11:18:57.407 040 15538.05 353.22 53165.42 88888.00 2018-02-09 11:18:57.907 040 15538.08 353.22 53165.43 88888.00 2018-02-09 11:18:58.407 040 15538.07 353.17 53165.42 88888.00 2018-02-09 11:18:58.907 040 15538.02 353.17 53165.42 88888.00 2018-02-09 11:18:59.407 040 15538.07 353.17 53165.49 88888.00 2018-02-09 11:18:59.907 040 15538.08 353.17 53165.48 88888.00 2018-02-09 11:19:00.407 040 15538.06 353.14 53165.45 88888.00 2018-02-09 11:19:00.907 040 15538.04 353.15 53165.45 88888.00 2018-02-09 11:19:01.407 040 15538.04 353.12 53165.47 88888.00 2018-02-09 11:19:01.907 040 15538.03 353.13 53165.45 88888.00 2018-02-09 11:19:02.407 040 15538.01 353.12 53165.41 88888.00 2018-02-09 11:19:02.907 040 15538.02 353.15 53165.43 88888.00 2018-02-09 11:19:03.407 040 15538.05 353.19 53165.42 88888.00 2018-02-09 11:19:03.907 040 15538.07 353.19 53165.41 88888.00 2018-02-09 11:19:04.407 040 15538.07 353.15 53165.36 88888.00 2018-02-09 11:19:04.907 040 15538.05 353.14 53165.41 88888.00 2018-02-09 11:19:05.407 040 15538.05 353.14 53165.41 88888.00 2018-02-09 11:19:05.907 040 15538.01 353.16 53165.43 88888.00 2018-02-09 11:19:06.407 040 15538.01 353.15 53165.42 88888.00 2018-02-09 11:19:06.907 040 15538.02 353.16 53165.38 88888.00 2018-02-09 11:19:07.407 040 15537.99 353.18 53165.40 88888.00 2018-02-09 11:19:07.907 040 15538.02 353.21 53165.38 88888.00 2018-02-09 11:19:08.407 040 15538.06 353.18 53165.38 88888.00 2018-02-09 11:19:08.907 040 15538.06 353.15 53165.38 88888.00 2018-02-09 11:19:09.407 040 15538.06 353.13 53165.39 88888.00 2018-02-09 11:19:09.907 040 15538.03 353.16 53165.40 88888.00 2018-02-09 11:19:10.407 040 15537.99 353.16 53165.41 88888.00 2018-02-09 11:19:10.907 040 15538.04 353.17 53165.36 88888.00 2018-02-09 11:19:11.407 040 15537.98 353.16 53165.33 88888.00 2018-02-09 11:19:11.907 040 15537.97 353.16 53165.35 88888.00 2018-02-09 11:19:12.407 040 15537.98 353.18 53165.39 88888.00 2018-02-09 11:19:12.907 040 15537.93 353.18 53165.35 88888.00 2018-02-09 11:19:13.407 040 15537.97 353.22 53165.40 88888.00 2018-02-09 11:19:13.907 040 15537.97 353.23 53165.40 88888.00 2018-02-09 11:19:14.407 040 15537.99 353.23 53165.34 88888.00 2018-02-09 11:19:14.907 040 15538.01 353.23 53165.39 88888.00 2018-02-09 11:19:15.407 040 15537.97 353.32 53165.37 88888.00 2018-02-09 11:19:15.907 040 15537.96 353.35 53165.41 88888.00 2018-02-09 11:19:16.407 040 15537.98 353.34 53165.42 88888.00 2018-02-09 11:19:16.907 040 15537.97 353.32 53165.39 88888.00 2018-02-09 11:19:17.407 040 15537.92 353.31 53165.40 88888.00 2018-02-09 11:19:17.907 040 15537.97 353.25 53165.39 88888.00 2018-02-09 11:19:18.407 040 15537.98 353.26 53165.43 88888.00 2018-02-09 11:19:18.907 040 15538.02 353.32 53165.38 88888.00 2018-02-09 11:19:19.407 040 15537.97 353.31 53165.35 88888.00 2018-02-09 11:19:19.907 040 15537.96 353.29 53165.36 88888.00 2018-02-09 11:19:20.407 040 15537.99 353.25 53165.42 88888.00 2018-02-09 11:19:20.907 040 15537.94 353.26 53165.38 88888.00 2018-02-09 11:19:21.407 040 15537.92 353.30 53165.36 88888.00 2018-02-09 11:19:21.907 040 15537.95 353.33 53165.38 88888.00 2018-02-09 11:19:22.407 040 15537.94 353.33 53165.41 88888.00 2018-02-09 11:19:22.907 040 15537.95 353.30 53165.40 88888.00 2018-02-09 11:19:23.407 040 15537.97 353.26 53165.39 88888.00 2018-02-09 11:19:23.907 040 15537.96 353.29 53165.39 88888.00 2018-02-09 11:19:24.407 040 15537.95 353.31 53165.39 88888.00 2018-02-09 11:19:24.907 040 15537.95 353.35 53165.41 88888.00 2018-02-09 11:19:25.407 040 15537.90 353.36 53165.35 88888.00 2018-02-09 11:19:25.907 040 15537.89 353.34 53165.38 88888.00 2018-02-09 11:19:26.407 040 15537.92 353.30 53165.39 88888.00 2018-02-09 11:19:26.907 040 15537.93 353.31 53165.40 88888.00 2018-02-09 11:19:27.407 040 15537.88 353.30 53165.41 88888.00 2018-02-09 11:19:27.907 040 15537.87 353.29 53165.41 88888.00 2018-02-09 11:19:28.407 040 15537.92 353.27 53165.40 88888.00 2018-02-09 11:19:28.907 040 15537.95 353.30 53165.35 88888.00 2018-02-09 11:19:29.407 040 15537.95 353.26 53165.37 88888.00 2018-02-09 11:19:29.907 040 15537.93 353.26 53165.39 88888.00 2018-02-09 11:19:30.407 040 15537.90 353.25 53165.43 88888.00 2018-02-09 11:19:30.907 040 15537.87 353.22 53165.34 88888.00 2018-02-09 11:19:31.407 040 15537.86 353.23 53165.32 88888.00 2018-02-09 11:19:31.907 040 15537.85 353.25 53165.39 88888.00 2018-02-09 11:19:32.407 040 15537.90 353.26 53165.39 88888.00 2018-02-09 11:19:32.907 040 15537.86 353.26 53165.42 88888.00 2018-02-09 11:19:33.407 040 15537.84 353.26 53165.43 88888.00 2018-02-09 11:19:33.907 040 15537.89 353.27 53165.44 88888.00 2018-02-09 11:19:34.407 040 15537.85 353.25 53165.42 88888.00 2018-02-09 11:19:34.907 040 15537.87 353.25 53165.40 88888.00 2018-02-09 11:19:35.407 040 15537.93 353.26 53165.42 88888.00 2018-02-09 11:19:35.907 040 15537.90 353.23 53165.48 88888.00 2018-02-09 11:19:36.407 040 15537.86 353.21 53165.44 88888.00 2018-02-09 11:19:36.907 040 15537.87 353.21 53165.36 88888.00 2018-02-09 11:19:37.407 040 15537.88 353.24 53165.37 88888.00 2018-02-09 11:19:37.907 040 15537.87 353.26 53165.34 88888.00 2018-02-09 11:19:38.407 040 15537.85 353.22 53165.34 88888.00 2018-02-09 11:19:38.907 040 15537.81 353.19 53165.37 88888.00 2018-02-09 11:19:39.407 040 15537.79 353.17 53165.40 88888.00 2018-02-09 11:19:39.907 040 15537.83 353.18 53165.43 88888.00 2018-02-09 11:19:40.407 040 15537.86 353.21 53165.45 88888.00 2018-02-09 11:19:40.907 040 15537.86 353.23 53165.39 88888.00 2018-02-09 11:19:41.407 040 15537.86 353.23 53165.38 88888.00 2018-02-09 11:19:41.907 040 15537.90 353.25 53165.41 88888.00 2018-02-09 11:19:42.407 040 15537.89 353.24 53165.41 88888.00 2018-02-09 11:19:42.907 040 15537.86 353.22 53165.42 88888.00 2018-02-09 11:19:43.407 040 15537.83 353.19 53165.47 88888.00 2018-02-09 11:19:43.907 040 15537.83 353.21 53165.47 88888.00 2018-02-09 11:19:44.407 040 15537.81 353.23 53165.48 88888.00 2018-02-09 11:19:44.907 040 15537.80 353.23 53165.44 88888.00 2018-02-09 11:19:45.407 040 15537.84 353.23 53165.40 88888.00 2018-02-09 11:19:45.907 040 15537.83 353.18 53165.41 88888.00 2018-02-09 11:19:46.407 040 15537.84 353.18 53165.41 88888.00 2018-02-09 11:19:46.907 040 15537.79 353.22 53165.44 88888.00 2018-02-09 11:19:47.407 040 15537.78 353.23 53165.44 88888.00 2018-02-09 11:19:47.907 040 15537.77 353.27 53165.43 88888.00 2018-02-09 11:19:48.407 040 15537.80 353.27 53165.42 88888.00 2018-02-09 11:19:48.907 040 15537.77 353.27 53165.45 88888.00 2018-02-09 11:19:49.407 040 15537.77 353.31 53165.47 88888.00 2018-02-09 11:19:49.907 040 15537.78 353.31 53165.49 88888.00 2018-02-09 11:19:50.407 040 15537.75 353.29 53165.48 88888.00 2018-02-09 11:19:50.907 040 15537.75 353.31 53165.48 88888.00 2018-02-09 11:19:51.407 040 15537.72 353.32 53165.49 88888.00 2018-02-09 11:19:51.907 040 15537.75 353.30 53165.43 88888.00 2018-02-09 11:19:52.407 040 15537.78 353.29 53165.42 88888.00 2018-02-09 11:19:52.907 040 15537.81 353.32 53165.41 88888.00 2018-02-09 11:19:53.407 040 15537.79 353.33 53165.48 88888.00 2018-02-09 11:19:53.907 040 15537.79 353.32 53165.44 88888.00 2018-02-09 11:19:54.407 040 15537.81 353.33 53165.45 88888.00 2018-02-09 11:19:54.907 040 15537.80 353.31 53165.51 88888.00 2018-02-09 11:19:55.407 040 15537.76 353.32 53165.51 88888.00 2018-02-09 11:19:55.907 040 15537.75 353.34 53165.48 88888.00 2018-02-09 11:19:56.407 040 15537.77 353.32 53165.50 88888.00 2018-02-09 11:19:56.907 040 15537.80 353.32 53165.44 88888.00 2018-02-09 11:19:57.407 040 15537.79 353.31 53165.43 88888.00 2018-02-09 11:19:57.907 040 15537.78 353.32 53165.43 88888.00 2018-02-09 11:19:58.407 040 15537.75 353.33 53165.51 88888.00 2018-02-09 11:19:58.907 040 15537.79 353.33 53165.51 88888.00 2018-02-09 11:19:59.407 040 15537.70 353.33 53165.48 88888.00 2018-02-09 11:19:59.907 040 15537.70 353.34 53165.49 88888.00 2018-02-09 11:20:00.407 040 15537.72 353.34 53165.50 88888.00 2018-02-09 11:20:00.907 040 15537.76 353.34 53165.44 88888.00 2018-02-09 11:20:01.407 040 15537.79 353.36 53165.48 88888.00 2018-02-09 11:20:01.907 040 15537.80 353.36 53165.42 88888.00 2018-02-09 11:20:02.407 040 15537.84 353.40 53165.40 88888.00 2018-02-09 11:20:02.907 040 15537.79 353.43 53165.37 88888.00 2018-02-09 11:20:03.407 040 15537.76 353.42 53165.40 88888.00 2018-02-09 11:20:03.907 040 15537.71 353.41 53165.49 88888.00 2018-02-09 11:20:04.407 040 15537.75 353.40 53165.50 88888.00 2018-02-09 11:20:04.907 040 15537.72 353.40 53165.49 88888.00 2018-02-09 11:20:05.407 040 15537.74 353.45 53165.49 88888.00 2018-02-09 11:20:05.907 040 15537.74 353.42 53165.44 88888.00 2018-02-09 11:20:06.407 040 15537.72 353.42 53165.42 88888.00 2018-02-09 11:20:06.907 040 15537.70 353.43 53165.42 88888.00 2018-02-09 11:20:07.407 040 15537.67 353.47 53165.45 88888.00 2018-02-09 11:20:07.907 040 15537.70 353.48 53165.48 88888.00 2018-02-09 11:20:08.407 040 15537.74 353.45 53165.43 88888.00 2018-02-09 11:20:08.907 040 15537.71 353.45 53165.44 88888.00 2018-02-09 11:20:09.407 040 15537.69 353.45 53165.42 88888.00 2018-02-09 11:20:09.907 040 15537.68 353.47 53165.44 88888.00 2018-02-09 11:20:10.407 040 15537.69 353.43 53165.42 88888.00 2018-02-09 11:20:10.907 040 15537.67 353.43 53165.38 88888.00 2018-02-09 11:20:11.407 040 15537.70 353.47 53165.33 88888.00 2018-02-09 11:20:11.907 040 15537.69 353.44 53165.38 88888.00 2018-02-09 11:20:12.407 040 15537.75 353.40 53165.41 88888.00 2018-02-09 11:20:12.907 040 15537.71 353.43 53165.37 88888.00 2018-02-09 11:20:13.407 040 15537.68 353.43 53165.42 88888.00 2018-02-09 11:20:13.907 040 15537.69 353.43 53165.45 88888.00 2018-02-09 11:20:14.407 040 15537.69 353.50 53165.50 88888.00 2018-02-09 11:20:14.907 040 15537.70 353.50 53165.50 88888.00 2018-02-09 11:20:15.407 040 15537.70 353.50 53165.51 88888.00 2018-02-09 11:20:15.907 040 15537.72 353.52 53165.52 88888.00 2018-02-09 11:20:16.407 040 15537.75 353.52 53165.44 88888.00 2018-02-09 11:20:16.907 040 15537.76 353.51 53165.45 88888.00 2018-02-09 11:20:17.407 040 15537.72 353.50 53165.44 88888.00 2018-02-09 11:20:17.907 040 15537.72 353.50 53165.48 88888.00 2018-02-09 11:20:18.407 040 15537.71 353.47 53165.47 88888.00 2018-02-09 11:20:18.907 040 15537.71 353.48 53165.44 88888.00 2018-02-09 11:20:19.407 040 15537.68 353.47 53165.44 88888.00 2018-02-09 11:20:19.907 040 15537.66 353.51 53165.41 88888.00 2018-02-09 11:20:20.407 040 15537.69 353.51 53165.47 88888.00 2018-02-09 11:20:20.907 040 15537.77 353.51 53165.55 88888.00 2018-02-09 11:20:21.407 040 15537.78 353.50 53165.56 88888.00 2018-02-09 11:20:21.907 040 15537.78 353.48 53165.58 88888.00 2018-02-09 11:20:22.407 040 15537.77 353.45 53165.53 88888.00 2018-02-09 11:20:22.907 040 15537.72 353.45 53165.54 88888.00 2018-02-09 11:20:23.407 040 15537.75 353.45 53165.55 88888.00 2018-02-09 11:20:23.907 040 15537.74 353.45 53165.58 88888.00 2018-02-09 11:20:24.407 040 15537.76 353.50 53165.58 88888.00 2018-02-09 11:20:24.907 040 15537.71 353.48 53165.62 88888.00 2018-02-09 11:20:25.407 040 15537.69 353.47 53165.63 88888.00 2018-02-09 11:20:25.907 040 15537.72 353.47 53165.63 88888.00 2018-02-09 11:20:26.407 040 15537.71 353.48 53165.61 88888.00 2018-02-09 11:20:26.907 040 15537.77 353.50 53165.60 88888.00 2018-02-09 11:20:27.407 040 15537.78 353.45 53165.54 88888.00 2018-02-09 11:20:27.907 040 15537.75 353.49 53165.55 88888.00 2018-02-09 11:20:28.407 040 15537.75 353.50 53165.59 88888.00 2018-02-09 11:20:28.907 040 15537.79 353.48 53165.61 88888.00 2018-02-09 11:20:29.407 040 15537.75 353.45 53165.59 88888.00 2018-02-09 11:20:29.907 040 15537.71 353.47 53165.57 88888.00 2018-02-09 11:20:30.407 040 15537.71 353.45 53165.54 88888.00 2018-02-09 11:20:30.907 040 15537.67 353.45 53165.59 88888.00 2018-02-09 11:20:31.407 040 15537.71 353.44 53165.59 88888.00 2018-02-09 11:20:31.907 040 15537.68 353.48 53165.62 88888.00 2018-02-09 11:20:32.407 040 15537.68 353.50 53165.67 88888.00 2018-02-09 11:20:32.907 040 15537.70 353.50 53165.67 88888.00 2018-02-09 11:20:33.407 040 15537.75 353.50 53165.62 88888.00 2018-02-09 11:20:33.907 040 15537.71 353.53 53165.57 88888.00 2018-02-09 11:20:34.407 040 15537.67 353.55 53165.58 88888.00 2018-02-09 11:20:34.907 040 15537.62 353.52 53165.61 88888.00 2018-02-09 11:20:35.407 040 15537.59 353.55 53165.58 88888.00 2018-02-09 11:20:35.907 040 15537.61 353.53 53165.59 88888.00 2018-02-09 11:20:36.407 040 15537.65 353.52 53165.59 88888.00 2018-02-09 11:20:36.907 040 15537.66 353.53 53165.62 88888.00 2018-02-09 11:20:37.407 040 15537.65 353.52 53165.63 88888.00 2018-02-09 11:20:37.907 040 15537.62 353.57 53165.58 88888.00 2018-02-09 11:20:38.407 040 15537.61 353.57 53165.55 88888.00 2018-02-09 11:20:38.907 040 15537.58 353.58 53165.52 88888.00 2018-02-09 11:20:39.407 040 15537.59 353.53 53165.53 88888.00 2018-02-09 11:20:39.907 040 15537.61 353.57 53165.49 88888.00 2018-02-09 11:20:40.407 040 15537.62 353.59 53165.52 88888.00 2018-02-09 11:20:40.907 040 15537.65 353.59 53165.59 88888.00 2018-02-09 11:20:41.407 040 15537.59 353.57 53165.57 88888.00 2018-02-09 11:20:41.907 040 15537.59 353.59 53165.53 88888.00 2018-02-09 11:20:42.407 040 15537.67 353.59 53165.53 88888.00 2018-02-09 11:20:42.907 040 15537.61 353.57 53165.51 88888.00 2018-02-09 11:20:43.407 040 15537.65 353.59 53165.44 88888.00 2018-02-09 11:20:43.907 040 15537.66 353.62 53165.49 88888.00 2018-02-09 11:20:44.407 040 15537.61 353.59 53165.51 88888.00 2018-02-09 11:20:44.907 040 15537.62 353.62 53165.56 88888.00 2018-02-09 11:20:45.407 040 15537.62 353.67 53165.59 88888.00 2018-02-09 11:20:45.907 040 15537.65 353.66 53165.59 88888.00 2018-02-09 11:20:46.407 040 15537.68 353.66 53165.56 88888.00 2018-02-09 11:20:46.907 040 15537.69 353.68 53165.52 88888.00 2018-02-09 11:20:47.407 040 15537.67 353.70 53165.44 88888.00 2018-02-09 11:20:47.907 040 15537.65 353.71 53165.39 88888.00 2018-02-09 11:20:48.407 040 15537.65 353.70 53165.38 88888.00 2018-02-09 11:20:48.907 040 15537.66 353.66 53165.40 88888.00 2018-02-09 11:20:49.407 040 15537.75 353.67 53165.41 88888.00 2018-02-09 11:20:49.907 040 15537.70 353.66 53165.42 88888.00 2018-02-09 11:20:50.407 040 15537.69 353.66 53165.41 88888.00 2018-02-09 11:20:50.907 040 15537.70 353.65 53165.44 88888.00 2018-02-09 11:20:51.407 040 15537.74 353.65 53165.44 88888.00 2018-02-09 11:20:51.907 040 15537.71 353.66 53165.45 88888.00 2018-02-09 11:20:52.407 040 15537.75 353.68 53165.47 88888.00 2018-02-09 11:20:52.907 040 15537.71 353.69 53165.42 88888.00 2018-02-09 11:20:53.407 040 15537.69 353.66 53165.48 88888.00 2018-02-09 11:20:53.907 040 15537.70 353.64 53165.47 88888.00 2018-02-09 11:20:54.407 040 15537.74 353.65 53165.43 88888.00 2018-02-09 11:20:54.907 040 15537.77 353.66 53165.41 88888.00 2018-02-09 11:20:55.407 040 15537.77 353.62 53165.42 88888.00 2018-02-09 11:20:55.907 040 15537.72 353.64 53165.43 88888.00 2018-02-09 11:20:56.407 040 15537.74 353.64 53165.49 88888.00 2018-02-09 11:20:56.907 040 15537.76 353.65 53165.49 88888.00 2018-02-09 11:20:57.407 040 15537.76 353.62 53165.50 88888.00 2018-02-09 11:20:57.907 040 15537.72 353.65 53165.51 88888.00 2018-02-09 11:20:58.407 040 15537.72 353.68 53165.53 88888.00 2018-02-09 11:20:58.907 040 15537.76 353.67 53165.57 88888.00 2018-02-09 11:20:59.407 040 15537.76 353.68 53165.54 88888.00 2018-02-09 11:20:59.907 040 15537.80 353.70 53165.55 88888.00 2018-02-09 11:21:00.407 040 15537.80 353.69 53165.56 88888.00 2018-02-09 11:21:00.907 040 15537.78 353.66 53165.54 88888.00 2018-02-09 11:21:01.407 040 15537.80 353.67 53165.56 88888.00 2018-02-09 11:21:01.907 040 15537.77 353.67 53165.52 88888.00 2018-02-09 11:21:02.407 040 15537.74 353.67 53165.52 88888.00 2018-02-09 11:21:02.907 040 15537.74 353.70 53165.53 88888.00 2018-02-09 11:21:03.407 040 15537.70 353.70 53165.56 88888.00 2018-02-09 11:21:03.907 040 15537.70 353.71 53165.58 88888.00 2018-02-09 11:21:04.407 040 15537.72 353.70 53165.56 88888.00 2018-02-09 11:21:04.907 040 15537.71 353.70 53165.54 88888.00 2018-02-09 11:21:05.407 040 15537.68 353.75 53165.59 88888.00 2018-02-09 11:21:05.907 040 15537.68 353.74 53165.62 88888.00 2018-02-09 11:21:06.407 040 15537.70 353.70 53165.64 88888.00 2018-02-09 11:21:06.907 040 15537.72 353.71 53165.64 88888.00 2018-02-09 11:21:07.407 040 15537.76 353.75 53165.61 88888.00 2018-02-09 11:21:07.907 040 15537.74 353.77 53165.56 88888.00 2018-02-09 11:21:08.407 040 15537.68 353.81 53165.57 88888.00 2018-02-09 11:21:08.907 040 15537.68 353.81 53165.61 88888.00 2018-02-09 11:21:09.407 040 15537.65 353.79 53165.61 88888.00 2018-02-09 11:21:09.907 040 15537.62 353.78 53165.59 88888.00 2018-02-09 11:21:10.407 040 15537.63 353.78 53165.57 88888.00 2018-02-09 11:21:10.907 040 15537.66 353.79 53165.60 88888.00 2018-02-09 11:21:11.407 040 15537.66 353.81 53165.60 88888.00 2018-02-09 11:21:11.907 040 15537.58 353.78 53165.61 88888.00 2018-02-09 11:21:12.407 040 15537.61 353.83 53165.63 88888.00 2018-02-09 11:21:12.907 040 15537.66 353.84 53165.63 88888.00 2018-02-09 11:21:13.407 040 15537.69 353.86 53165.63 88888.00 2018-02-09 11:21:13.907 040 15537.69 353.85 53165.65 88888.00 2018-02-09 11:21:14.407 040 15537.70 353.83 53165.69 88888.00 2018-02-09 11:21:14.907 040 15537.70 353.81 53165.67 88888.00 2018-02-09 11:21:15.407 040 15537.70 353.77 53165.64 88888.00 2018-02-09 11:21:15.907 040 15537.71 353.78 53165.63 88888.00 2018-02-09 11:21:16.407 040 15537.76 353.82 53165.57 88888.00 2018-02-09 11:21:16.907 040 15537.78 353.81 53165.57 88888.00 2018-02-09 11:21:17.407 040 15537.72 353.82 53165.60 88888.00 2018-02-09 11:21:17.907 040 15537.74 353.85 53165.55 88888.00 2018-02-09 11:21:18.407 040 15537.72 353.84 53165.53 88888.00 2018-02-09 11:21:18.907 040 15537.70 353.84 53165.52 88888.00 2018-02-09 11:21:19.407 040 15537.69 353.84 53165.51 88888.00 2018-02-09 11:21:19.907 040 15537.77 353.86 53165.51 88888.00 2018-02-09 11:21:20.407 040 15537.80 353.85 53165.58 88888.00 2018-02-09 11:21:20.907 040 15537.83 353.88 53165.53 88888.00 2018-02-09 11:21:21.407 040 15537.81 353.88 53165.50 88888.00 2018-02-09 11:21:21.907 040 15537.81 353.85 53165.50 88888.00 2018-02-09 11:21:22.407 040 15537.77 353.86 53165.51 88888.00 2018-02-09 11:21:22.907 040 15537.75 353.85 53165.47 88888.00 2018-02-09 11:21:23.407 040 15537.76 353.85 53165.49 88888.00 2018-02-09 11:21:23.907 040 15537.77 353.84 53165.48 88888.00 2018-02-09 11:21:24.407 040 15537.76 353.86 53165.48 88888.00 2018-02-09 11:21:24.907 040 15537.76 353.87 53165.49 88888.00 2018-02-09 11:21:25.407 040 15537.77 353.88 53165.54 88888.00 2018-02-09 11:21:25.907 040 15537.79 353.88 53165.53 88888.00 2018-02-09 11:21:26.407 040 15537.77 353.90 53165.50 88888.00 2018-02-09 11:21:26.907 040 15537.79 353.88 53165.43 88888.00 2018-02-09 11:21:27.407 040 15537.79 353.86 53165.42 88888.00 2018-02-09 11:21:27.907 040 15537.80 353.88 53165.49 88888.00 2018-02-09 11:21:28.407 040 15537.83 353.88 53165.51 88888.00 2018-02-09 11:21:28.907 040 15537.81 353.88 53165.50 88888.00 2018-02-09 11:21:29.407 040 15537.84 353.93 53165.49 88888.00 2018-02-09 11:21:29.907 040 15537.85 353.90 53165.45 88888.00 2018-02-09 11:21:30.407 040 15537.83 353.86 53165.45 88888.00 2018-02-09 11:21:30.907 040 15537.77 353.87 53165.47 88888.00 2018-02-09 11:21:31.407 040 15537.76 353.85 53165.51 88888.00 2018-02-09 11:21:31.907 040 15537.77 353.81 53165.52 88888.00 2018-02-09 11:21:32.407 040 15537.80 353.82 53165.49 88888.00 2018-02-09 11:21:32.907 040 15537.84 353.84 53165.50 88888.00 2018-02-09 11:21:33.407 040 15537.83 353.82 53165.49 88888.00 2018-02-09 11:21:33.907 040 15537.77 353.84 53165.56 88888.00 2018-02-09 11:21:34.407 040 15537.79 353.81 53165.53 88888.00 2018-02-09 11:21:34.907 040 15537.78 353.83 53165.49 88888.00 2018-02-09 11:21:35.407 040 15537.76 353.86 53165.44 88888.00 2018-02-09 11:21:35.907 040 15537.76 353.88 53165.45 88888.00 2018-02-09 11:21:36.407 040 15537.76 353.93 53165.49 88888.00 2018-02-09 11:21:36.907 040 15537.74 353.87 53165.48 88888.00 2018-02-09 11:21:37.407 040 15537.74 353.83 53165.48 88888.00 2018-02-09 11:21:37.907 040 15537.78 353.86 53165.47 88888.00 2018-02-09 11:21:38.407 040 15537.79 353.84 53165.41 88888.00 2018-02-09 11:21:38.907 040 15537.77 353.83 53165.38 88888.00 2018-02-09 11:21:39.407 040 15537.78 353.85 53165.43 88888.00 2018-02-09 11:21:39.907 040 15537.76 353.86 53165.42 88888.00 2018-02-09 11:21:40.407 040 15537.77 353.85 53165.38 88888.00 2018-02-09 11:21:40.907 040 15537.78 353.85 53165.41 88888.00 2018-02-09 11:21:41.407 040 15537.76 353.85 53165.41 88888.00 2018-02-09 11:21:41.907 040 15537.76 353.86 53165.42 88888.00 2018-02-09 11:21:42.407 040 15537.70 353.86 53165.42 88888.00 2018-02-09 11:21:42.907 040 15537.70 353.84 53165.45 88888.00 2018-02-09 11:21:43.407 040 15537.72 353.85 53165.52 88888.00 2018-02-09 11:21:43.907 040 15537.72 353.87 53165.50 88888.00 2018-02-09 11:21:44.407 040 15537.70 353.86 53165.53 88888.00 2018-02-09 11:21:44.907 040 15537.77 353.86 53165.59 88888.00 2018-02-09 11:21:45.407 040 15537.77 353.88 53165.53 88888.00 2018-02-09 11:21:45.907 040 15537.75 353.90 53165.54 88888.00 2018-02-09 11:21:46.407 040 15537.79 353.95 53165.50 88888.00 2018-02-09 11:21:46.907 040 15537.80 353.96 53165.48 88888.00 2018-02-09 11:21:47.407 040 15537.80 354.00 53165.51 88888.00 2018-02-09 11:21:47.907 040 15537.79 353.99 53165.53 88888.00 2018-02-09 11:21:48.407 040 15537.72 353.95 53165.52 88888.00 2018-02-09 11:21:48.907 040 15537.76 353.93 53165.51 88888.00 2018-02-09 11:21:49.407 040 15537.80 353.88 53165.48 88888.00 2018-02-09 11:21:49.907 040 15537.80 353.92 53165.47 88888.00 2018-02-09 11:21:50.407 040 15537.79 353.96 53165.45 88888.00 2018-02-09 11:21:50.907 040 15537.79 353.95 53165.51 88888.00 2018-02-09 11:21:51.407 040 15537.80 353.95 53165.51 88888.00 2018-02-09 11:21:51.907 040 15537.78 353.96 53165.55 88888.00 2018-02-09 11:21:52.407 040 15537.77 353.97 53165.59 88888.00 2018-02-09 11:21:52.907 040 15537.79 353.99 53165.59 88888.00 2018-02-09 11:21:53.407 040 15537.78 354.01 53165.57 88888.00 2018-02-09 11:21:53.907 040 15537.83 354.00 53165.59 88888.00 2018-02-09 11:21:54.407 040 15537.86 354.00 53165.61 88888.00 2018-02-09 11:21:54.907 040 15537.84 354.05 53165.58 88888.00 2018-02-09 11:21:55.407 040 15537.79 354.07 53165.57 88888.00 2018-02-09 11:21:55.907 040 15537.84 354.03 53165.56 88888.00 2018-02-09 11:21:56.407 040 15537.85 354.01 53165.56 88888.00 2018-02-09 11:21:56.907 040 15537.84 354.00 53165.53 88888.00 2018-02-09 11:21:57.407 040 15537.86 354.00 53165.56 88888.00 2018-02-09 11:21:57.907 040 15537.87 354.02 53165.55 88888.00 2018-02-09 11:21:58.407 040 15537.89 354.02 53165.57 88888.00 2018-02-09 11:21:58.907 040 15537.90 354.04 53165.54 88888.00 2018-02-09 11:21:59.407 040 15537.88 354.04 53165.43 88888.00 2018-02-09 11:21:59.907 040 15537.88 354.04 53165.39 88888.00 2018-02-09 11:22:00.407 040 15537.85 354.05 53165.43 88888.00 2018-02-09 11:22:00.907 040 15537.80 354.10 53165.44 88888.00 2018-02-09 11:22:01.407 040 15537.77 354.14 53165.44 88888.00 2018-02-09 11:22:01.907 040 15537.81 354.14 53165.48 88888.00 2018-02-09 11:22:02.407 040 15537.85 354.16 53165.50 88888.00 2018-02-09 11:22:02.907 040 15537.88 354.19 53165.55 88888.00 2018-02-09 11:22:03.407 040 15537.86 354.19 53165.54 88888.00 2018-02-09 11:22:03.907 040 15537.88 354.16 53165.55 88888.00 2018-02-09 11:22:04.407 040 15537.88 354.14 53165.49 88888.00 2018-02-09 11:22:04.907 040 15537.92 354.14 53165.51 88888.00 2018-02-09 11:22:05.407 040 15537.94 354.17 53165.52 88888.00 2018-02-09 11:22:05.907 040 15537.95 354.19 53165.43 88888.00 2018-02-09 11:22:06.407 040 15537.96 354.21 53165.45 88888.00 2018-02-09 11:22:06.907 040 15537.97 354.23 53165.51 88888.00 2018-02-09 11:22:07.407 040 15537.97 354.23 53165.50 88888.00 2018-02-09 11:22:07.907 040 15537.97 354.22 53165.51 88888.00 2018-02-09 11:22:08.407 040 15537.96 354.22 53165.49 88888.00 2018-02-09 11:22:08.907 040 15537.99 354.23 53165.45 88888.00 2018-02-09 11:22:09.407 040 15538.03 354.22 53165.47 88888.00 2018-02-09 11:22:09.907 040 15537.98 354.19 53165.52 88888.00 2018-02-09 11:22:10.407 040 15537.94 354.17 53165.50 88888.00 2018-02-09 11:22:10.907 040 15537.99 354.21 53165.48 88888.00 2018-02-09 11:22:11.407 040 15538.02 354.25 53165.49 88888.00 2018-02-09 11:22:11.907 040 15537.98 354.25 53165.41 88888.00 2018-02-09 11:22:12.407 040 15537.99 354.22 53165.39 88888.00 2018-02-09 11:22:12.907 040 15537.98 354.22 53165.37 88888.00 2018-02-09 11:22:13.407 040 15537.93 354.20 53165.31 88888.00 2018-02-09 11:22:13.907 040 15537.94 354.21 53165.30 88888.00 2018-02-09 11:22:14.407 040 15537.97 354.14 53165.34 88888.00 2018-02-09 11:22:14.907 040 15537.98 354.10 53165.41 88888.00 2018-02-09 11:22:15.407 040 15538.01 354.13 53165.45 88888.00 2018-02-09 11:22:15.907 040 15537.97 354.14 53165.48 88888.00 2018-02-09 11:22:16.407 040 15537.99 354.13 53165.47 88888.00 2018-02-09 11:22:16.907 040 15537.99 354.17 53165.50 88888.00 2018-02-09 11:22:17.407 040 15538.01 354.25 53165.47 88888.00 2018-02-09 11:22:17.907 040 15538.03 354.26 53165.42 88888.00 2018-02-09 11:22:18.407 040 15538.03 354.23 53165.42 88888.00 2018-02-09 11:22:18.907 040 15538.04 354.26 53165.47 88888.00 2018-02-09 11:22:19.407 040 15538.10 354.25 53165.53 88888.00 2018-02-09 11:22:19.907 040 15538.07 354.16 53165.48 88888.00 2018-02-09 11:22:20.407 040 15538.01 354.13 53165.49 88888.00 2018-02-09 11:22:20.907 040 15537.98 354.12 53165.52 88888.00 2018-02-09 11:22:21.407 040 15537.99 354.13 53165.50 88888.00 2018-02-09 11:22:21.907 040 15537.99 354.13 53165.49 88888.00 2018-02-09 11:22:22.407 040 15538.02 354.19 53165.48 88888.00 2018-02-09 11:22:22.907 040 15538.07 354.19 53165.51 88888.00 2018-02-09 11:22:23.407 040 15538.04 354.18 53165.50 88888.00 2018-02-09 11:22:23.907 040 15537.98 354.14 53165.51 88888.00 2018-02-09 11:22:24.407 040 15538.02 354.16 53165.55 88888.00 2018-02-09 11:22:24.907 040 15537.98 354.17 53165.58 88888.00 2018-02-09 11:22:25.407 040 15537.97 354.13 53165.57 88888.00 2018-02-09 11:22:25.907 040 15537.99 354.13 53165.48 88888.00 2018-02-09 11:22:26.407 040 15537.95 354.13 53165.47 88888.00 2018-02-09 11:22:26.907 040 15537.90 354.12 53165.47 88888.00 2018-02-09 11:22:27.407 040 15537.96 354.14 53165.45 88888.00 2018-02-09 11:22:27.907 040 15537.97 354.13 53165.47 88888.00 2018-02-09 11:22:28.407 040 15538.01 354.12 53165.53 88888.00 2018-02-09 11:22:28.907 040 15538.02 354.14 53165.54 88888.00 2018-02-09 11:22:29.407 040 15538.02 354.17 53165.51 88888.00 2018-02-09 11:22:29.907 040 15538.03 354.21 53165.54 88888.00 2018-02-09 11:22:30.407 040 15538.01 354.22 53165.51 88888.00 2018-02-09 11:22:30.907 040 15538.02 354.20 53165.49 88888.00 2018-02-09 11:22:31.407 040 15538.02 354.23 53165.55 88888.00 2018-02-09 11:22:31.907 040 15537.98 354.26 53165.52 88888.00 2018-02-09 11:22:32.407 040 15538.01 354.28 53165.54 88888.00 2018-02-09 11:22:32.907 040 15538.02 354.28 53165.55 88888.00 2018-02-09 11:22:33.407 040 15538.05 354.26 53165.51 88888.00 2018-02-09 11:22:33.907 040 15538.06 354.26 53165.56 88888.00 2018-02-09 11:22:34.407 040 15538.02 354.27 53165.56 88888.00 2018-02-09 11:22:34.907 040 15537.98 354.26 53165.48 88888.00 2018-02-09 11:22:35.407 040 15537.99 354.26 53165.50 88888.00 2018-02-09 11:22:35.907 040 15537.97 354.27 53165.54 88888.00 2018-02-09 11:22:36.407 040 15537.97 354.27 53165.57 88888.00 2018-02-09 11:22:36.907 040 15537.96 354.28 53165.51 88888.00 2018-02-09 11:22:37.407 040 15537.99 354.28 53165.49 88888.00 2018-02-09 11:22:37.907 040 15538.02 354.28 53165.53 88888.00 2018-02-09 11:22:38.407 040 15538.02 354.30 53165.56 88888.00 2018-02-09 11:22:38.907 040 15538.02 354.27 53165.55 88888.00 2018-02-09 11:22:39.407 040 15538.02 354.29 53165.53 88888.00 2018-02-09 11:22:39.907 040 15538.05 354.34 53165.51 88888.00 2018-02-09 11:22:40.407 040 15538.06 354.33 53165.52 88888.00 2018-02-09 11:22:40.907 040 15538.05 354.33 53165.53 88888.00 2018-02-09 11:22:41.407 040 15538.03 354.35 53165.54 88888.00 2018-02-09 11:22:41.907 040 15537.99 354.37 53165.52 88888.00 2018-02-09 11:22:42.407 040 15537.96 354.39 53165.58 88888.00 2018-02-09 11:22:42.907 040 15537.92 354.37 53165.62 88888.00 2018-02-09 11:22:43.407 040 15537.95 354.36 53165.57 88888.00 2018-02-09 11:22:43.907 040 15537.97 354.39 53165.52 88888.00 2018-02-09 11:22:44.407 040 15537.99 354.40 53165.49 88888.00 2018-02-09 11:22:44.907 040 15538.06 354.38 53165.53 88888.00 2018-02-09 11:22:45.407 040 15538.02 354.38 53165.55 88888.00 2018-02-09 11:22:45.907 040 15538.02 354.37 53165.54 88888.00 2018-02-09 11:22:46.407 040 15538.04 354.37 53165.57 88888.00 2018-02-09 11:22:46.907 040 15538.02 354.40 53165.53 88888.00 2018-02-09 11:22:47.407 040 15537.98 354.44 53165.55 88888.00 2018-02-09 11:22:47.907 040 15538.03 354.46 53165.60 88888.00 2018-02-09 11:22:48.407 040 15537.98 354.45 53165.56 88888.00 2018-02-09 11:22:48.907 040 15538.01 354.45 53165.58 88888.00 2018-02-09 11:22:49.407 040 15538.03 354.48 53165.60 88888.00 2018-02-09 11:22:49.907 040 15538.04 354.50 53165.57 88888.00 2018-02-09 11:22:50.407 040 15538.04 354.47 53165.57 88888.00 2018-02-09 11:22:50.907 040 15538.04 354.47 53165.51 88888.00 2018-02-09 11:22:51.407 040 15538.07 354.44 53165.52 88888.00 2018-02-09 11:22:51.907 040 15538.06 354.45 53165.58 88888.00 2018-02-09 11:22:52.407 040 15538.03 354.45 53165.58 88888.00 2018-02-09 11:22:52.907 040 15538.04 354.48 53165.54 88888.00 2018-02-09 11:22:53.407 040 15538.11 354.50 53165.57 88888.00 2018-02-09 11:22:53.907 040 15538.13 354.50 53165.58 88888.00 2018-02-09 11:22:54.407 040 15538.08 354.50 53165.57 88888.00 2018-02-09 11:22:54.907 040 15538.03 354.51 53165.56 88888.00 2018-02-09 11:22:55.407 040 15538.06 354.52 53165.54 88888.00 2018-02-09 11:22:55.907 040 15538.06 354.52 53165.60 88888.00 2018-02-09 11:22:56.407 040 15538.11 354.50 53165.58 88888.00 2018-02-09 11:22:56.907 040 15538.15 354.48 53165.58 88888.00 2018-02-09 11:22:57.407 040 15538.12 354.50 53165.59 88888.00 2018-02-09 11:22:57.907 040 15538.10 354.46 53165.55 88888.00 2018-02-09 11:22:58.407 040 15538.06 354.47 53165.53 88888.00 2018-02-09 11:22:58.907 040 15538.03 354.51 53165.58 88888.00 2018-02-09 11:22:59.407 040 15538.05 354.51 53165.57 88888.00 2018-02-09 11:22:59.907 040 15538.11 354.50 53165.54 88888.00 2018-02-09 11:23:00.407 040 15538.10 354.48 53165.53 88888.00 2018-02-09 11:23:00.907 040 15538.13 354.48 53165.53 88888.00 2018-02-09 11:23:01.407 040 15538.15 354.52 53165.53 88888.00 2018-02-09 11:23:01.907 040 15538.10 354.50 53165.59 88888.00 2018-02-09 11:23:02.407 040 15538.14 354.48 53165.55 88888.00 2018-02-09 11:23:02.907 040 15538.15 354.51 53165.51 88888.00 2018-02-09 11:23:03.407 040 15538.15 354.50 53165.45 88888.00 2018-02-09 11:23:03.907 040 15538.15 354.48 53165.51 88888.00 2018-02-09 11:23:04.407 040 15538.15 354.50 53165.47 88888.00 2018-02-09 11:23:04.907 040 15538.20 354.54 53165.42 88888.00 2018-02-09 11:23:05.407 040 15538.23 354.53 53165.45 88888.00 2018-02-09 11:23:05.907 040 15538.25 354.54 53165.44 88888.00 2018-02-09 11:23:06.407 040 15538.24 354.55 53165.48 88888.00 2018-02-09 11:23:06.907 040 15538.26 354.53 53165.47 88888.00 2018-02-09 11:23:07.407 040 15538.26 354.55 53165.53 88888.00 2018-02-09 11:23:07.907 040 15538.26 354.56 53165.48 88888.00 2018-02-09 11:23:08.407 040 15538.23 354.56 53165.40 88888.00 2018-02-09 11:23:08.907 040 15538.24 354.60 53165.41 88888.00 2018-02-09 11:23:09.407 040 15538.24 354.59 53165.44 88888.00 2018-02-09 11:23:09.907 040 15538.25 354.57 53165.49 88888.00 2018-02-09 11:23:10.407 040 15538.30 354.55 53165.50 88888.00 2018-02-09 11:23:10.907 040 15538.26 354.47 53165.43 88888.00 2018-02-09 11:23:11.407 040 15538.32 354.46 53165.45 88888.00 2018-02-09 11:23:11.907 040 15538.28 354.47 53165.45 88888.00 2018-02-09 11:23:12.407 040 15538.28 354.47 53165.45 88888.00 2018-02-09 11:23:12.907 040 15538.29 354.45 53165.48 88888.00 2018-02-09 11:23:13.407 040 15538.25 354.44 53165.42 88888.00 2018-02-09 11:23:13.907 040 15538.29 354.44 53165.40 88888.00 2018-02-09 11:23:14.407 040 15538.26 354.44 53165.49 88888.00 2018-02-09 11:23:14.907 040 15538.26 354.44 53165.50 88888.00 2018-02-09 11:23:15.407 040 15538.32 354.39 53165.52 88888.00 2018-02-09 11:23:15.907 040 15538.32 354.39 53165.47 88888.00 2018-02-09 11:23:16.407 040 15538.26 354.42 53165.45 88888.00 2018-02-09 11:23:16.907 040 15538.20 354.47 53165.41 88888.00 2018-02-09 11:23:17.407 040 15538.24 354.50 53165.47 88888.00 2018-02-09 11:23:17.907 040 15538.29 354.50 53165.48 88888.00 2018-02-09 11:23:18.407 040 15538.29 354.51 53165.47 88888.00 2018-02-09 11:23:18.907 040 15538.25 354.50 53165.50 88888.00 2018-02-09 11:23:19.407 040 15538.30 354.44 53165.43 88888.00 2018-02-09 11:23:19.907 040 15538.30 354.44 53165.43 88888.00 2018-02-09 11:23:20.407 040 15538.33 354.51 53165.36 88888.00 2018-02-09 11:23:20.907 040 15538.32 354.51 53165.41 88888.00 2018-02-09 11:23:21.407 040 15538.32 354.52 53165.41 88888.00 2018-02-09 11:23:21.907 040 15538.32 354.52 53165.42 88888.00 2018-02-09 11:23:22.407 040 15538.26 354.54 53165.42 88888.00 2018-02-09 11:23:22.907 040 15538.26 354.54 53165.45 88888.00 2018-02-09 11:23:23.407 040 15538.25 354.54 53165.44 88888.00 2018-02-09 11:23:23.907 040 15538.24 354.53 53165.41 88888.00 2018-02-09 11:23:24.407 040 15538.26 354.52 53165.43 88888.00 2018-02-09 11:23:24.907 040 15538.25 354.54 53165.44 88888.00 2018-02-09 11:23:25.407 040 15538.23 354.54 53165.38 88888.00 2018-02-09 11:23:25.907 040 15538.24 354.52 53165.39 88888.00 2018-02-09 11:23:26.407 040 15538.24 354.54 53165.39 88888.00 2018-02-09 11:23:26.907 040 15538.26 354.59 53165.40 88888.00 2018-02-09 11:23:27.407 040 15538.31 354.59 53165.40 88888.00 2018-02-09 11:23:27.907 040 15538.31 354.61 53165.44 88888.00 2018-02-09 11:23:28.407 040 15538.30 354.59 53165.42 88888.00 2018-02-09 11:23:28.907 040 15538.25 354.53 53165.36 88888.00 2018-02-09 11:23:29.407 040 15538.28 354.51 53165.33 88888.00 2018-02-09 11:23:29.907 040 15538.30 354.51 53165.30 88888.00 2018-02-09 11:23:30.408 040 15538.28 354.56 53165.43 88888.00 2018-02-09 11:23:30.908 040 15538.33 354.59 53165.38 88888.00 2018-02-09 11:23:31.408 040 15538.35 354.55 53165.37 88888.00 2018-02-09 11:23:31.908 040 15538.35 354.56 53165.42 88888.00 2018-02-09 11:23:32.408 040 15538.37 354.54 53165.41 88888.00 2018-02-09 11:23:32.908 040 15538.35 354.52 53165.39 88888.00 2018-02-09 11:23:33.408 040 15538.28 354.53 53165.40 88888.00 2018-02-09 11:23:33.908 040 15538.30 354.51 53165.42 88888.00 2018-02-09 11:23:34.408 040 15538.28 354.51 53165.40 88888.00 2018-02-09 11:23:34.908 040 15538.31 354.50 53165.42 88888.00 2018-02-09 11:23:35.408 040 15538.35 354.46 53165.42 88888.00 2018-02-09 11:23:35.908 040 15538.37 354.50 53165.40 88888.00 2018-02-09 11:23:36.408 040 15538.37 354.55 53165.40 88888.00 2018-02-09 11:23:36.908 040 15538.33 354.55 53165.41 88888.00 2018-02-09 11:23:37.408 040 15538.34 354.52 53165.39 88888.00 2018-02-09 11:23:37.908 040 15538.32 354.52 53165.36 88888.00 2018-02-09 11:23:38.408 040 15538.33 354.54 53165.34 88888.00 2018-02-09 11:23:38.908 040 15538.33 354.56 53165.37 88888.00 2018-02-09 11:23:39.408 040 15538.32 354.57 53165.40 88888.00 2018-02-09 11:23:39.908 040 15538.31 354.53 53165.40 88888.00 2018-02-09 11:23:40.408 040 15538.31 354.53 53165.37 88888.00 2018-02-09 11:23:40.908 040 15538.34 354.48 53165.28 88888.00 2018-02-09 11:23:41.408 040 15538.32 354.48 53165.28 88888.00 2018-02-09 11:23:41.908 040 15538.32 354.50 53165.32 88888.00 2018-02-09 11:23:42.408 040 15538.35 354.46 53165.27 88888.00 2018-02-09 11:23:42.908 040 15538.33 354.47 53165.32 88888.00 2018-02-09 11:23:43.408 040 15538.32 354.46 53165.36 88888.00 2018-02-09 11:23:43.908 040 15538.33 354.43 53165.34 88888.00 2018-02-09 11:23:44.408 040 15538.37 354.43 53165.34 88888.00 2018-02-09 11:23:44.908 040 15538.37 354.43 53165.34 88888.00 2018-02-09 11:23:45.408 040 15538.38 354.42 53165.34 88888.00 2018-02-09 11:23:45.908 040 15538.39 354.43 53165.32 88888.00 2018-02-09 11:23:46.408 040 15538.35 354.44 53165.36 88888.00 2018-02-09 11:23:46.908 040 15538.34 354.45 53165.37 88888.00 2018-02-09 11:23:47.408 040 15538.34 354.50 53165.42 88888.00 2018-02-09 11:23:47.908 040 15538.38 354.48 53165.38 88888.00 2018-02-09 11:23:48.408 040 15538.42 354.46 53165.30 88888.00 2018-02-09 11:23:48.908 040 15538.41 354.45 53165.34 88888.00 2018-02-09 11:23:49.408 040 15538.38 354.46 53165.38 88888.00 2018-02-09 11:23:49.908 040 15538.41 354.47 53165.35 88888.00 2018-02-09 11:23:50.408 040 15538.35 354.46 53165.28 88888.00 2018-02-09 11:23:50.908 040 15538.34 354.44 53165.24 88888.00 2018-02-09 11:23:51.408 040 15538.33 354.45 53165.23 88888.00 2018-02-09 11:23:51.908 040 15538.38 354.43 53165.23 88888.00 2018-02-09 11:23:52.408 040 15538.38 354.44 53165.29 88888.00 2018-02-09 11:23:52.908 040 15538.38 354.47 53165.32 88888.00 2018-02-09 11:23:53.408 040 15538.42 354.44 53165.30 88888.00 2018-02-09 11:23:53.908 040 15538.42 354.42 53165.28 88888.00 2018-02-09 11:23:54.408 040 15538.41 354.43 53165.28 88888.00 2018-02-09 11:23:54.908 040 15538.33 354.44 53165.29 88888.00 2018-02-09 11:23:55.408 040 15538.35 354.43 53165.22 88888.00 2018-02-09 11:23:55.908 040 15538.38 354.45 53165.20 88888.00 2018-02-09 11:23:56.408 040 15538.33 354.46 53165.21 88888.00 2018-02-09 11:23:56.908 040 15538.39 354.45 53165.21 88888.00 2018-02-09 11:23:57.408 040 15538.44 354.40 53165.19 88888.00 2018-02-09 11:23:57.908 040 15538.38 354.42 53165.21 88888.00 2018-02-09 11:23:58.408 040 15538.33 354.44 53165.28 88888.00 2018-02-09 11:23:58.908 040 15538.35 354.42 53165.23 88888.00 2018-02-09 11:23:59.408 040 15538.31 354.40 53165.23 88888.00 2018-02-09 11:23:59.908 040 15538.30 354.38 53165.27 88888.00 2018-02-09 11:24:00.408 040 15538.34 354.39 53165.34 88888.00 2018-02-09 11:24:00.908 040 15538.41 354.43 53165.38 88888.00 2018-02-09 11:24:01.408 040 15538.42 354.43 53165.39 88888.00 2018-02-09 11:24:01.908 040 15538.41 354.45 53165.33 88888.00 2018-02-09 11:24:02.408 040 15538.39 354.45 53165.32 88888.00 2018-02-09 11:24:02.908 040 15538.38 354.46 53165.35 88888.00 2018-02-09 11:24:03.408 040 15538.37 354.50 53165.36 88888.00 2018-02-09 11:24:03.908 040 15538.38 354.50 53165.33 88888.00 2018-02-09 11:24:04.408 040 15538.38 354.46 53165.35 88888.00 2018-02-09 11:24:04.908 040 15538.39 354.47 53165.39 88888.00 2018-02-09 11:24:05.408 040 15538.44 354.48 53165.34 88888.00 2018-02-09 11:24:05.908 040 15538.48 354.46 53165.29 88888.00 2018-02-09 11:24:06.408 040 15538.43 354.39 53165.28 88888.00 2018-02-09 11:24:06.908 040 15538.46 354.42 53165.29 88888.00 2018-02-09 11:24:07.408 040 15538.44 354.43 53165.32 88888.00 2018-02-09 11:24:07.908 040 15538.41 354.40 53165.29 88888.00 2018-02-09 11:24:08.408 040 15538.41 354.38 53165.27 88888.00 2018-02-09 11:24:08.908 040 15538.42 354.37 53165.30 88888.00 2018-02-09 11:24:09.408 040 15538.42 354.39 53165.36 88888.00 2018-02-09 11:24:09.908 040 15538.48 354.40 53165.35 88888.00 2018-02-09 11:24:10.408 040 15538.48 354.43 53165.33 88888.00 2018-02-09 11:24:10.908 040 15538.43 354.43 53165.30 88888.00 2018-02-09 11:24:11.408 040 15538.43 354.44 53165.31 88888.00 2018-02-09 11:24:11.908 040 15538.44 354.40 53165.32 88888.00 2018-02-09 11:24:12.408 040 15538.48 354.40 53165.33 88888.00 2018-02-09 11:24:12.908 040 15538.50 354.39 53165.32 88888.00 2018-02-09 11:24:13.408 040 15538.43 354.37 53165.31 88888.00 2018-02-09 11:24:13.908 040 15538.48 354.34 53165.29 88888.00 2018-02-09 11:24:14.408 040 15538.49 354.28 53165.28 88888.00 2018-02-09 11:24:14.908 040 15538.52 354.28 53165.31 88888.00 2018-02-09 11:24:15.408 040 15538.50 354.29 53165.31 88888.00 2018-02-09 11:24:15.908 040 15538.50 354.31 53165.32 88888.00 2018-02-09 11:24:16.408 040 15538.49 354.33 53165.22 88888.00 2018-02-09 11:24:16.908 040 15538.50 354.33 53165.18 88888.00 2018-02-09 11:24:17.408 040 15538.58 354.31 53165.20 88888.00 2018-02-09 11:24:17.908 040 15538.56 354.30 53165.28 88888.00 2018-02-09 11:24:18.408 040 15538.51 354.31 53165.29 88888.00 2018-02-09 11:24:18.908 040 15538.47 354.34 53165.25 88888.00 2018-02-09 11:24:19.408 040 15538.47 354.35 53165.27 88888.00 2018-02-09 11:24:19.908 040 15538.50 354.36 53165.28 88888.00 2018-02-09 11:24:20.408 040 15538.51 354.31 53165.30 88888.00 2018-02-09 11:24:20.908 040 15538.51 354.34 53165.25 88888.00 2018-02-09 11:24:21.408 040 15538.50 354.34 53165.32 88888.00 2018-02-09 11:24:21.908 040 15538.51 354.33 53165.36 88888.00 2018-02-09 11:24:22.408 040 15538.51 354.33 53165.29 88888.00 2018-02-09 11:24:22.908 040 15538.52 354.31 53165.30 88888.00 2018-02-09 11:24:23.408 040 15538.53 354.35 53165.25 88888.00 2018-02-09 11:24:23.908 040 15538.52 354.33 53165.23 88888.00 2018-02-09 11:24:24.408 040 15538.49 354.31 53165.32 88888.00 2018-02-09 11:24:24.908 040 15538.51 354.29 53165.36 88888.00 2018-02-09 11:24:25.408 040 15538.55 354.25 53165.34 88888.00 2018-02-09 11:24:25.908 040 15538.57 354.23 53165.36 88888.00 2018-02-09 11:24:26.408 040 15538.56 354.26 53165.41 88888.00 2018-02-09 11:24:26.908 040 15538.56 354.28 53165.37 88888.00 2018-02-09 11:24:27.408 040 15538.62 354.23 53165.34 88888.00 2018-02-09 11:24:27.908 040 15538.64 354.27 53165.33 88888.00 2018-02-09 11:24:28.408 040 15538.60 354.28 53165.27 88888.00 2018-02-09 11:24:28.908 040 15538.58 354.26 53165.24 88888.00 2018-02-09 11:24:29.408 040 15538.55 354.27 53165.23 88888.00 2018-02-09 11:24:29.908 040 15538.55 354.23 53165.22 88888.00 2018-02-09 11:24:30.408 040 15538.52 354.21 53165.20 88888.00 2018-02-09 11:24:30.908 040 15538.52 354.22 53165.20 88888.00 2018-02-09 11:24:31.408 040 15538.52 354.22 53165.25 88888.00 2018-02-09 11:24:31.908 040 15538.50 354.22 53165.22 88888.00 2018-02-09 11:24:32.408 040 15538.48 354.20 53165.22 88888.00 2018-02-09 11:24:32.908 040 15538.50 354.22 53165.18 88888.00 2018-02-09 11:24:33.408 040 15538.55 354.21 53165.21 88888.00 2018-02-09 11:24:33.908 040 15538.52 354.25 53165.18 88888.00 2018-02-09 11:24:34.408 040 15538.52 354.26 53165.16 88888.00 2018-02-09 11:24:34.908 040 15538.53 354.25 53165.19 88888.00 2018-02-09 11:24:35.408 040 15538.51 354.22 53165.22 88888.00 2018-02-09 11:24:35.908 040 15538.50 354.19 53165.25 88888.00 2018-02-09 11:24:36.408 040 15538.52 354.21 53165.23 88888.00 2018-02-09 11:24:36.908 040 15538.57 354.19 53165.24 88888.00 2018-02-09 11:24:37.408 040 15538.50 354.18 53165.29 88888.00 2018-02-09 11:24:37.908 040 15538.50 354.20 53165.33 88888.00 2018-02-09 11:24:38.408 040 15538.52 354.21 53165.31 88888.00 2018-02-09 11:24:38.908 040 15538.46 354.21 53165.24 88888.00 2018-02-09 11:24:39.408 040 15538.41 354.19 53165.21 88888.00 2018-02-09 11:24:39.908 040 15538.46 354.19 53165.23 88888.00 2018-02-09 11:24:40.408 040 15538.44 354.18 53165.22 88888.00 2018-02-09 11:24:40.908 040 15538.50 354.19 53165.25 88888.00 2018-02-09 11:24:41.408 040 15538.50 354.20 53165.28 88888.00 2018-02-09 11:24:41.908 040 15538.51 354.18 53165.30 88888.00 2018-02-09 11:24:42.408 040 15538.51 354.16 53165.39 88888.00 2018-02-09 11:24:42.908 040 15538.50 354.16 53165.36 88888.00 2018-02-09 11:24:43.408 040 15538.50 354.12 53165.30 88888.00 2018-02-09 11:24:43.908 040 15538.50 354.11 53165.28 88888.00 2018-02-09 11:24:44.408 040 15538.50 354.13 53165.34 88888.00 2018-02-09 11:24:44.908 040 15538.48 354.16 53165.36 88888.00 2018-02-09 11:24:45.408 040 15538.53 354.12 53165.32 88888.00 2018-02-09 11:24:45.908 040 15538.57 354.13 53165.27 88888.00 2018-02-09 11:24:46.408 040 15538.53 354.13 53165.32 88888.00 2018-02-09 11:24:46.908 040 15538.51 354.11 53165.39 88888.00 2018-02-09 11:24:47.408 040 15538.52 354.12 53165.37 88888.00 2018-02-09 11:24:47.908 040 15538.55 354.14 53165.36 88888.00 2018-02-09 11:24:48.408 040 15538.52 354.16 53165.31 88888.00 2018-02-09 11:24:48.908 040 15538.56 354.13 53165.31 88888.00 2018-02-09 11:24:49.408 040 15538.52 354.13 53165.28 88888.00 2018-02-09 11:24:49.908 040 15538.52 354.18 53165.27 88888.00 2018-02-09 11:24:50.408 040 15538.52 354.18 53165.30 88888.00 2018-02-09 11:24:50.908 040 15538.55 354.20 53165.30 88888.00 2018-02-09 11:24:51.408 040 15538.52 354.19 53165.28 88888.00 2018-02-09 11:24:51.908 040 15538.53 354.16 53165.35 88888.00 2018-02-09 11:24:52.408 040 15538.58 354.19 53165.38 88888.00 2018-02-09 11:24:52.908 040 15538.58 354.19 53165.33 88888.00 2018-02-09 11:24:53.408 040 15538.57 354.18 53165.34 88888.00 2018-02-09 11:24:53.908 040 15538.53 354.16 53165.33 88888.00 2018-02-09 11:24:54.408 040 15538.51 354.12 53165.37 88888.00 2018-02-09 11:24:54.908 040 15538.55 354.14 53165.36 88888.00 2018-02-09 11:24:55.408 040 15538.55 354.17 53165.41 88888.00 2018-02-09 11:24:55.908 040 15538.55 354.20 53165.37 88888.00 2018-02-09 11:24:56.408 040 15538.50 354.17 53165.40 88888.00 2018-02-09 11:24:56.908 040 15538.52 354.12 53165.38 88888.00 2018-02-09 11:24:57.408 040 15538.51 354.11 53165.37 88888.00 2018-02-09 11:24:57.908 040 15538.53 354.13 53165.38 88888.00 2018-02-09 11:24:58.408 040 15538.58 354.13 53165.33 88888.00 2018-02-09 11:24:58.908 040 15538.60 354.12 53165.31 88888.00 2018-02-09 11:24:59.408 040 15538.58 354.09 53165.28 88888.00 2018-02-09 11:24:59.908 040 15538.57 354.10 53165.30 88888.00 2018-02-09 11:25:00.408 040 15538.58 354.16 53165.30 88888.00 2018-02-09 11:25:00.908 040 15538.57 354.16 53165.30 88888.00 2018-02-09 11:25:01.408 040 15538.55 354.13 53165.27 88888.00 2018-02-09 11:25:01.908 040 15538.55 354.12 53165.29 88888.00 2018-02-09 11:25:02.408 040 15538.60 354.13 53165.35 88888.00 2018-02-09 11:25:02.908 040 15538.59 354.12 53165.36 88888.00 2018-02-09 11:25:03.408 040 15538.56 354.12 53165.33 88888.00 2018-02-09 11:25:03.908 040 15538.56 354.13 53165.34 88888.00 2018-02-09 11:25:04.408 040 15538.58 354.10 53165.33 88888.00 2018-02-09 11:25:04.908 040 15538.57 354.09 53165.35 88888.00 2018-02-09 11:25:05.408 040 15538.57 354.09 53165.35 88888.00 2018-02-09 11:25:05.908 040 15538.57 354.05 53165.30 88888.00 2018-02-09 11:25:06.408 040 15538.59 354.04 53165.33 88888.00 2018-02-09 11:25:06.908 040 15538.60 354.02 53165.35 88888.00 2018-02-09 11:25:07.408 040 15538.59 354.02 53165.37 88888.00 2018-02-09 11:25:07.908 040 15538.58 354.05 53165.37 88888.00 2018-02-09 11:25:08.408 040 15538.59 354.11 53165.34 88888.00 2018-02-09 11:25:08.908 040 15538.55 354.14 53165.31 88888.00 2018-02-09 11:25:09.408 040 15538.51 354.13 53165.27 88888.00 2018-02-09 11:25:09.908 040 15538.52 354.13 53165.33 88888.00 2018-02-09 11:25:10.408 040 15538.59 354.11 53165.34 88888.00 2018-02-09 11:25:10.908 040 15538.58 354.07 53165.35 88888.00 2018-02-09 11:25:11.408 040 15538.55 354.04 53165.33 88888.00 2018-02-09 11:25:11.908 040 15538.57 354.07 53165.34 88888.00 2018-02-09 11:25:12.408 040 15538.58 354.08 53165.30 88888.00 2018-02-09 11:25:12.908 040 15538.59 354.07 53165.33 88888.00 2018-02-09 11:25:13.408 040 15538.57 354.04 53165.38 88888.00 2018-02-09 11:25:13.908 040 15538.60 354.07 53165.36 88888.00 2018-02-09 11:25:14.408 040 15538.59 354.09 53165.40 88888.00 2018-02-09 11:25:14.908 040 15538.61 354.04 53165.36 88888.00 2018-02-09 11:25:15.408 040 15538.66 354.09 53165.36 88888.00 2018-02-09 11:25:15.908 040 15538.60 354.11 53165.37 88888.00 2018-02-09 11:25:16.408 040 15538.59 354.13 53165.37 88888.00 2018-02-09 11:25:16.908 040 15538.57 354.12 53165.39 88888.00 2018-02-09 11:25:17.408 040 15538.60 354.09 53165.41 88888.00 2018-02-09 11:25:17.908 040 15538.58 354.09 53165.42 88888.00 2018-02-09 11:25:18.408 040 15538.57 354.10 53165.35 88888.00 2018-02-09 11:25:18.908 040 15538.58 354.12 53165.33 88888.00 2018-02-09 11:25:19.408 040 15538.58 354.12 53165.36 88888.00 2018-02-09 11:25:19.908 040 15538.55 354.13 53165.34 88888.00 2018-02-09 11:25:20.408 040 15538.55 354.09 53165.34 88888.00 2018-02-09 11:25:20.908 040 15538.55 354.09 53165.35 88888.00 2018-02-09 11:25:21.408 040 15538.51 354.05 53165.32 88888.00 2018-02-09 11:25:21.908 040 15538.57 354.05 53165.34 88888.00 2018-02-09 11:25:22.408 040 15538.61 354.03 53165.33 88888.00 2018-02-09 11:25:22.908 040 15538.61 354.02 53165.36 88888.00 2018-02-09 11:25:23.408 040 15538.65 354.00 53165.34 88888.00 2018-02-09 11:25:23.908 040 15538.58 353.96 53165.38 88888.00 2018-02-09 11:25:24.408 040 15538.58 353.96 53165.34 88888.00 2018-02-09 11:25:24.908 040 15538.56 354.00 53165.37 88888.00 2018-02-09 11:25:25.408 040 15538.56 354.00 53165.38 88888.00 2018-02-09 11:25:25.908 040 15538.57 354.04 53165.38 88888.00 2018-02-09 11:25:26.408 040 15538.60 354.08 53165.34 88888.00 2018-02-09 11:25:26.908 040 15538.65 354.07 53165.30 88888.00 2018-02-09 11:25:27.408 040 15538.61 354.04 53165.30 88888.00 2018-02-09 11:25:27.908 040 15538.60 354.04 53165.29 88888.00 2018-02-09 11:25:28.408 040 15538.59 354.05 53165.27 88888.00 2018-02-09 11:25:28.908 040 15538.62 354.04 53165.31 88888.00 2018-02-09 11:25:29.408 040 15538.59 354.01 53165.32 88888.00 2018-02-09 11:25:29.908 040 15538.55 354.01 53165.29 88888.00 2018-02-09 11:25:30.408 040 15538.58 354.02 53165.36 88888.00 2018-02-09 11:25:30.908 040 15538.58 354.00 53165.37 88888.00 2018-02-09 11:25:31.408 040 15538.59 354.01 53165.35 88888.00 2018-02-09 11:25:31.908 040 15538.61 353.97 53165.34 88888.00 2018-02-09 11:25:32.408 040 15538.57 353.95 53165.36 88888.00 2018-02-09 11:25:32.908 040 15538.59 353.94 53165.33 88888.00 2018-02-09 11:25:33.408 040 15538.61 353.95 53165.30 88888.00 2018-02-09 11:25:33.908 040 15538.62 353.97 53165.27 88888.00 2018-02-09 11:25:34.408 040 15538.65 353.97 53165.27 88888.00 2018-02-09 11:25:34.908 040 15538.67 353.96 53165.29 88888.00 2018-02-09 11:25:35.408 040 15538.68 353.99 53165.37 88888.00 2018-02-09 11:25:35.908 040 15538.65 353.96 53165.35 88888.00 2018-02-09 11:25:36.408 040 15538.68 353.99 53165.33 88888.00 2018-02-09 11:25:36.908 040 15538.68 353.97 53165.32 88888.00 2018-02-09 11:25:37.408 040 15538.68 353.95 53165.34 88888.00 2018-02-09 11:25:37.908 040 15538.70 353.95 53165.36 88888.00 2018-02-09 11:25:38.408 040 15538.67 353.93 53165.36 88888.00 2018-02-09 11:25:38.908 040 15538.71 353.95 53165.37 88888.00 2018-02-09 11:25:39.408 040 15538.75 353.94 53165.42 88888.00 2018-02-09 11:25:39.908 040 15538.73 353.95 53165.41 88888.00 2018-02-09 11:25:40.408 040 15538.73 353.94 53165.37 88888.00 2018-02-09 11:25:40.908 040 15538.76 353.95 53165.33 88888.00 2018-02-09 11:25:41.408 040 15538.68 353.91 53165.32 88888.00 2018-02-09 11:25:41.908 040 15538.69 353.91 53165.32 88888.00 2018-02-09 11:25:42.408 040 15538.70 353.95 53165.33 88888.00 2018-02-09 11:25:42.908 040 15538.73 354.01 53165.36 88888.00 2018-02-09 11:25:43.408 040 15538.77 353.95 53165.41 88888.00 2018-02-09 11:25:43.908 040 15538.76 353.93 53165.38 88888.00 2018-02-09 11:25:44.408 040 15538.78 353.88 53165.37 88888.00 2018-02-09 11:25:44.908 040 15538.80 353.91 53165.40 88888.00 2018-02-09 11:25:45.408 040 15538.83 353.92 53165.40 88888.00 2018-02-09 11:25:45.908 040 15538.77 353.93 53165.43 88888.00 2018-02-09 11:25:46.408 040 15538.73 353.93 53165.45 88888.00 2018-02-09 11:25:46.908 040 15538.69 353.95 53165.42 88888.00 2018-02-09 11:25:47.408 040 15538.71 353.96 53165.39 88888.00 2018-02-09 11:25:47.908 040 15538.74 353.95 53165.39 88888.00 2018-02-09 11:25:48.408 040 15538.77 353.94 53165.45 88888.00 2018-02-09 11:25:48.908 040 15538.79 353.96 53165.47 88888.00 2018-02-09 11:25:49.408 040 15538.80 353.94 53165.43 88888.00 2018-02-09 11:25:49.908 040 15538.77 353.94 53165.41 88888.00 2018-02-09 11:25:50.408 040 15538.69 353.95 53165.42 88888.00 2018-02-09 11:25:50.908 040 15538.74 353.92 53165.41 88888.00 2018-02-09 11:25:51.408 040 15538.76 353.91 53165.43 88888.00 2018-02-09 11:25:51.908 040 15538.78 353.93 53165.47 88888.00 2018-02-09 11:25:52.408 040 15538.76 353.93 53165.44 88888.00 2018-02-09 11:25:52.908 040 15538.77 353.93 53165.42 88888.00 2018-02-09 11:25:53.408 040 15538.75 353.93 53165.42 88888.00 2018-02-09 11:25:53.908 040 15538.77 353.94 53165.41 88888.00 2018-02-09 11:25:54.408 040 15538.77 353.92 53165.47 88888.00 2018-02-09 11:25:54.908 040 15538.78 353.88 53165.44 88888.00 2018-02-09 11:25:55.408 040 15538.74 353.91 53165.45 88888.00 2018-02-09 11:25:55.908 040 15538.76 353.88 53165.44 88888.00 2018-02-09 11:25:56.408 040 15538.78 353.87 53165.43 88888.00 2018-02-09 11:25:56.908 040 15538.78 353.86 53165.42 88888.00 2018-02-09 11:25:57.408 040 15538.74 353.85 53165.40 88888.00 2018-02-09 11:25:57.908 040 15538.73 353.87 53165.42 88888.00 2018-02-09 11:25:58.408 040 15538.69 353.86 53165.40 88888.00 2018-02-09 11:25:58.908 040 15538.71 353.84 53165.44 88888.00 2018-02-09 11:25:59.408 040 15538.73 353.85 53165.41 88888.00 2018-02-09 11:25:59.908 040 15538.71 353.86 53165.35 88888.00 2018-02-09 11:26:00.408 040 15538.68 353.88 53165.39 88888.00 2018-02-09 11:26:00.908 040 15538.68 353.87 53165.41 88888.00 2018-02-09 11:26:01.408 040 15538.67 353.85 53165.36 88888.00 2018-02-09 11:26:01.908 040 15538.62 353.88 53165.38 88888.00 2018-02-09 11:26:02.408 040 15538.64 353.86 53165.30 88888.00 2018-02-09 11:26:02.908 040 15538.59 353.84 53165.28 88888.00 2018-02-09 11:26:03.408 040 15538.57 353.85 53165.31 88888.00 2018-02-09 11:26:03.908 040 15538.55 353.86 53165.34 88888.00 2018-02-09 11:26:04.408 040 15538.52 353.87 53165.30 88888.00 2018-02-09 11:26:04.908 040 15538.52 353.85 53165.21 88888.00 2018-02-09 11:26:05.408 040 15538.60 353.85 53165.20 88888.00 2018-02-09 11:26:05.908 040 15538.56 353.86 53165.28 88888.00 2018-02-09 11:26:06.408 040 15538.59 353.85 53165.32 88888.00 2018-02-09 11:26:06.908 040 15538.58 353.83 53165.31 88888.00 2018-02-09 11:26:07.408 040 15538.56 353.83 53165.31 88888.00 2018-02-09 11:26:07.908 040 15538.55 353.82 53165.34 88888.00 2018-02-09 11:26:08.408 040 15538.55 353.79 53165.35 88888.00 2018-02-09 11:26:08.908 040 15538.55 353.74 53165.32 88888.00 2018-02-09 11:26:09.408 040 15538.53 353.74 53165.31 88888.00 2018-02-09 11:26:09.908 040 15538.55 353.77 53165.32 88888.00 2018-02-09 11:26:10.408 040 15538.57 353.76 53165.34 88888.00 2018-02-09 11:26:10.908 040 15538.60 353.78 53165.36 88888.00 2018-02-09 11:26:11.408 040 15538.55 353.81 53165.31 88888.00 2018-02-09 11:26:11.908 040 15538.52 353.78 53165.30 88888.00 2018-02-09 11:26:12.408 040 15538.52 353.77 53165.30 88888.00 2018-02-09 11:26:12.908 040 15538.52 353.73 53165.34 88888.00 2018-02-09 11:26:13.408 040 15538.56 353.73 53165.27 88888.00 2018-02-09 11:26:13.908 040 15538.50 353.79 53165.19 88888.00 2018-02-09 11:26:14.408 040 15538.51 353.81 53165.23 88888.00 2018-02-09 11:26:14.908 040 15538.56 353.77 53165.27 88888.00 2018-02-09 11:26:15.408 040 15538.57 353.75 53165.24 88888.00 2018-02-09 11:26:15.908 040 15538.56 353.75 53165.23 88888.00 2018-02-09 11:26:16.408 040 15538.53 353.74 53165.25 88888.00 2018-02-09 11:26:16.908 040 15538.50 353.74 53165.24 88888.00 2018-02-09 11:26:17.408 040 15538.48 353.74 53165.23 88888.00 2018-02-09 11:26:17.908 040 15538.53 353.75 53165.24 88888.00 2018-02-09 11:26:18.408 040 15538.49 353.70 53165.22 88888.00 2018-02-09 11:26:18.908 040 15538.48 353.71 53165.25 88888.00 2018-02-09 11:26:19.408 040 15538.49 353.70 53165.27 88888.00 2018-02-09 11:26:19.908 040 15538.53 353.70 53165.30 88888.00 2018-02-09 11:26:20.408 040 15538.58 353.74 53165.29 88888.00 2018-02-09 11:26:20.908 040 15538.60 353.73 53165.31 88888.00 2018-02-09 11:26:21.408 040 15538.55 353.69 53165.28 88888.00 2018-02-09 11:26:21.908 040 15538.51 353.69 53165.24 88888.00 2018-02-09 11:26:22.408 040 15538.51 353.75 53165.28 88888.00 2018-02-09 11:26:22.908 040 15538.53 353.69 53165.31 88888.00 2018-02-09 11:26:23.408 040 15538.50 353.69 53165.30 88888.00 2018-02-09 11:26:23.908 040 15538.47 353.74 53165.25 88888.00 2018-02-09 11:26:24.408 040 15538.44 353.73 53165.27 88888.00 2018-02-09 11:26:24.908 040 15538.48 353.66 53165.30 88888.00 2018-02-09 11:26:25.408 040 15538.44 353.68 53165.29 88888.00 2018-02-09 11:26:25.908 040 15538.43 353.67 53165.30 88888.00 2018-02-09 11:26:26.408 040 15538.40 353.68 53165.25 88888.00 2018-02-09 11:26:26.908 040 15538.46 353.67 53165.28 88888.00 2018-02-09 11:26:27.408 040 15538.51 353.66 53165.25 88888.00 2018-02-09 11:26:27.908 040 15538.52 353.64 53165.28 88888.00 2018-02-09 11:26:28.408 040 15538.49 353.64 53165.24 88888.00 2018-02-09 11:26:28.908 040 15538.50 353.65 53165.25 88888.00 2018-02-09 11:26:29.408 040 15538.48 353.65 53165.24 88888.00 2018-02-09 11:26:29.908 040 15538.48 353.61 53165.17 88888.00 2018-02-09 11:26:30.408 040 15538.46 353.65 53165.20 88888.00 2018-02-09 11:26:30.908 040 15538.42 353.64 53165.24 88888.00 2018-02-09 11:26:31.408 040 15538.44 353.61 53165.27 88888.00 2018-02-09 11:26:31.908 040 15538.49 353.57 53165.23 88888.00 2018-02-09 11:26:32.408 040 15538.48 353.59 53165.24 88888.00 2018-02-09 11:26:32.908 040 15538.42 353.64 53165.19 88888.00 2018-02-09 11:26:33.408 040 15538.41 353.62 53165.16 88888.00 2018-02-09 11:26:33.908 040 15538.44 353.56 53165.19 88888.00 2018-02-09 11:26:34.408 040 15538.47 353.55 53165.27 88888.00 2018-02-09 11:26:34.908 040 15538.49 353.57 53165.29 88888.00 2018-02-09 11:26:35.408 040 15538.48 353.61 53165.27 88888.00 2018-02-09 11:26:35.908 040 15538.51 353.56 53165.30 88888.00 2018-02-09 11:26:36.408 040 15538.50 353.53 53165.31 88888.00 2018-02-09 11:26:36.908 040 15538.49 353.56 53165.33 88888.00 2018-02-09 11:26:37.408 040 15538.50 353.58 53165.34 88888.00 2018-02-09 11:26:37.908 040 15538.47 353.59 53165.29 88888.00 2018-02-09 11:26:38.408 040 15538.46 353.61 53165.28 88888.00 2018-02-09 11:26:38.908 040 15538.47 353.59 53165.28 88888.00 2018-02-09 11:26:39.408 040 15538.49 353.59 53165.34 88888.00 2018-02-09 11:26:39.908 040 15538.50 353.60 53165.32 88888.00 2018-02-09 11:26:40.408 040 15538.46 353.59 53165.31 88888.00 2018-02-09 11:26:40.908 040 15538.43 353.57 53165.32 88888.00 2018-02-09 11:26:41.408 040 15538.44 353.56 53165.31 88888.00 2018-02-09 11:26:41.908 040 15538.46 353.53 53165.25 88888.00 2018-02-09 11:26:42.408 040 15538.47 353.53 53165.25 88888.00 2018-02-09 11:26:42.908 040 15538.48 353.57 53165.29 88888.00 2018-02-09 11:26:43.408 040 15538.47 353.57 53165.32 88888.00 2018-02-09 11:26:43.908 040 15538.44 353.55 53165.35 88888.00 2018-02-09 11:26:44.408 040 15538.43 353.55 53165.30 88888.00 2018-02-09 11:26:44.908 040 15538.43 353.50 53165.32 88888.00 2018-02-09 11:26:45.408 040 15538.48 353.48 53165.22 88888.00 2018-02-09 11:26:45.908 040 15538.42 353.50 53165.23 88888.00 2018-02-09 11:26:46.408 040 15538.37 353.49 53165.27 88888.00 2018-02-09 11:26:46.908 040 15538.37 353.45 53165.27 88888.00 2018-02-09 11:26:47.408 040 15538.43 353.41 53165.23 88888.00 2018-02-09 11:26:47.908 040 15538.44 353.43 53165.19 88888.00 2018-02-09 11:26:48.408 040 15538.43 353.47 53165.15 88888.00 2018-02-09 11:26:48.908 040 15538.44 353.44 53165.19 88888.00 2018-02-09 11:26:49.408 040 15538.41 353.44 53165.20 88888.00 2018-02-09 11:26:49.908 040 15538.42 353.42 53165.17 88888.00 2018-02-09 11:26:50.408 040 15538.47 353.43 53165.17 88888.00 2018-02-09 11:26:50.908 040 15538.49 353.41 53165.17 88888.00 2018-02-09 11:26:51.408 040 15538.42 353.40 53165.16 88888.00 2018-02-09 11:26:51.908 040 15538.42 353.39 53165.11 88888.00 2018-02-09 11:26:52.408 040 15538.47 353.36 53165.14 88888.00 2018-02-09 11:26:52.908 040 15538.51 353.33 53165.20 88888.00 2018-02-09 11:26:53.408 040 15538.53 353.38 53165.23 88888.00 2018-02-09 11:26:53.908 040 15538.53 353.38 53165.21 88888.00 2018-02-09 11:26:54.408 040 15538.51 353.36 53165.15 88888.00 2018-02-09 11:26:54.908 040 15538.49 353.33 53165.15 88888.00 2018-02-09 11:26:55.408 040 15538.43 353.32 53165.16 88888.00 2018-02-09 11:26:55.908 040 15538.49 353.32 53165.12 88888.00 2018-02-09 11:26:56.408 040 15538.51 353.32 53165.11 88888.00 2018-02-09 11:26:56.908 040 15538.47 353.27 53165.11 88888.00 2018-02-09 11:26:57.408 040 15538.51 353.24 53165.14 88888.00 2018-02-09 11:26:57.908 040 15538.56 353.29 53165.14 88888.00 2018-02-09 11:26:58.408 040 15538.53 353.29 53165.17 88888.00 2018-02-09 11:26:58.908 040 15538.52 353.24 53165.16 88888.00 2018-02-09 11:26:59.408 040 15538.47 353.22 53165.14 88888.00 2018-02-09 11:26:59.908 040 15538.44 353.24 53165.19 88888.00 2018-02-09 11:27:00.408 040 15538.40 353.21 53165.20 88888.00 2018-02-09 11:27:00.908 040 15538.40 353.22 53165.17 88888.00 2018-02-09 11:27:01.408 040 15538.40 353.24 53165.18 88888.00 2018-02-09 11:27:01.908 040 15538.42 353.23 53165.18 88888.00 2018-02-09 11:27:02.408 040 15538.47 353.17 53165.23 88888.00 2018-02-09 11:27:02.908 040 15538.42 353.17 53165.14 88888.00 2018-02-09 11:27:03.408 040 15538.46 353.18 53165.12 88888.00 2018-02-09 11:27:03.908 040 15538.47 353.19 53165.10 88888.00 2018-02-09 11:27:04.408 040 15538.48 353.15 53165.08 88888.00 2018-02-09 11:27:04.908 040 15538.48 353.13 53165.10 88888.00 2018-02-09 11:27:05.408 040 15538.44 353.16 53165.09 88888.00 2018-02-09 11:27:05.908 040 15538.44 353.16 53165.09 88888.00 2018-02-09 11:27:06.408 040 15538.49 353.14 53165.11 88888.00 2018-02-09 11:27:06.908 040 15538.53 353.12 53165.11 88888.00 2018-02-09 11:27:07.408 040 15538.49 353.13 53165.12 88888.00 2018-02-09 11:27:07.908 040 15538.48 353.14 53165.08 88888.00 2018-02-09 11:27:08.408 040 15538.50 353.13 53165.09 88888.00 2018-02-09 11:27:08.908 040 15538.48 353.13 53165.07 88888.00 2018-02-09 11:27:09.408 040 15538.48 353.13 53165.13 88888.00 2018-02-09 11:27:09.908 040 15538.48 353.13 53165.11 88888.00 2018-02-09 11:27:10.408 040 15538.49 353.07 53165.09 88888.00 2018-02-09 11:27:10.908 040 15538.55 353.05 53165.09 88888.00 2018-02-09 11:27:11.408 040 15538.48 353.04 53165.09 88888.00 2018-02-09 11:27:11.908 040 15538.46 353.04 53165.12 88888.00 2018-02-09 11:27:12.408 040 15538.50 353.09 53165.12 88888.00 2018-02-09 11:27:12.908 040 15538.46 353.10 53165.11 88888.00 2018-02-09 11:27:13.408 040 15538.47 353.08 53165.15 88888.00 2018-02-09 11:27:13.908 040 15538.44 353.05 53165.22 88888.00 2018-02-09 11:27:14.408 040 15538.44 353.05 53165.21 88888.00 2018-02-09 11:27:14.908 040 15538.49 353.04 53165.12 88888.00 2018-02-09 11:27:15.408 040 15538.56 353.01 53165.15 88888.00 2018-02-09 11:27:15.908 040 15538.55 353.00 53165.13 88888.00 2018-02-09 11:27:16.408 040 15538.55 353.02 53165.11 88888.00 2018-02-09 11:27:16.908 040 15538.51 352.97 53165.10 88888.00 2018-02-09 11:27:17.408 040 15538.49 352.93 53165.10 88888.00 2018-02-09 11:27:17.908 040 15538.51 352.98 53165.09 88888.00 2018-02-09 11:27:18.408 040 15538.53 353.01 53165.10 88888.00 2018-02-09 11:27:18.908 040 15538.56 353.00 53165.08 88888.00 2018-02-09 11:27:19.408 040 15538.58 352.93 53165.08 88888.00 2018-02-09 11:27:19.908 040 15538.59 352.90 53165.10 88888.00 2018-02-09 11:27:20.408 040 15538.57 352.91 53165.17 88888.00 2018-02-09 11:27:20.908 040 15538.52 352.88 53165.12 88888.00 2018-02-09 11:27:21.408 040 15538.48 352.87 53165.13 88888.00 2018-02-09 11:27:21.908 040 15538.50 352.86 53165.13 88888.00 2018-02-09 11:27:22.408 040 15538.49 352.86 53165.05 88888.00 2018-02-09 11:27:22.908 040 15538.50 352.87 53165.01 88888.00 2018-02-09 11:27:23.408 040 15538.50 352.83 53165.03 88888.00 2018-02-09 11:27:23.908 040 15538.55 352.83 53165.07 88888.00 2018-02-09 11:27:24.408 040 15538.56 352.82 53165.03 88888.00 2018-02-09 11:27:24.908 040 15538.52 352.80 53165.02 88888.00 2018-02-09 11:27:25.408 040 15538.57 352.78 53165.07 88888.00 2018-02-09 11:27:25.908 040 15538.56 352.76 53165.01 88888.00 2018-02-09 11:27:26.408 040 15538.53 352.73 53165.00 88888.00 2018-02-09 11:27:26.908 040 15538.56 352.72 53165.01 88888.00 2018-02-09 11:27:27.408 040 15538.55 352.71 53165.01 88888.00 2018-02-09 11:27:27.908 040 15538.56 352.73 53165.03 88888.00 2018-02-09 11:27:28.408 040 15538.60 352.73 53165.04 88888.00 2018-02-09 11:27:28.908 040 15538.59 352.73 53165.05 88888.00 2018-02-09 11:27:29.408 040 15538.62 352.69 53165.02 88888.00 2018-02-09 11:27:29.908 040 15538.60 352.65 53165.01 88888.00 2018-02-09 11:27:30.408 040 15538.60 352.65 53165.02 88888.00 2018-02-09 11:27:30.908 040 15538.61 352.64 53165.03 88888.00 2018-02-09 11:27:31.408 040 15538.60 352.69 53165.02 88888.00 2018-02-09 11:27:31.908 040 15538.55 352.67 53165.00 88888.00 2018-02-09 11:27:32.408 040 15538.53 352.67 53165.01 88888.00 2018-02-09 11:27:32.908 040 15538.61 352.69 53165.03 88888.00 2018-02-09 11:27:33.408 040 15538.60 352.71 53165.03 88888.00 2018-02-09 11:27:33.908 040 15538.61 352.71 53165.04 88888.00 2018-02-09 11:27:34.408 040 15538.56 352.73 53165.04 88888.00 2018-02-09 11:27:34.908 040 15538.56 352.72 53165.03 88888.00 2018-02-09 11:27:35.408 040 15538.56 352.71 53165.03 88888.00 2018-02-09 11:27:35.908 040 15538.57 352.71 53165.00 88888.00 2018-02-09 11:27:36.408 040 15538.62 352.69 53165.08 88888.00 2018-02-09 11:27:36.908 040 15538.66 352.65 53165.05 88888.00 2018-02-09 11:27:37.408 040 15538.61 352.70 53164.96 88888.00 2018-02-09 11:27:37.908 040 15538.60 352.69 53164.94 88888.00 2018-02-09 11:27:38.408 040 15538.61 352.67 53164.98 88888.00 2018-02-09 11:27:38.908 040 15538.69 352.65 53165.01 88888.00 2018-02-09 11:27:39.408 040 15538.67 352.62 53165.02 88888.00 2018-02-09 11:27:39.908 040 15538.65 352.63 53164.98 88888.00 2018-02-09 11:27:40.408 040 15538.69 352.69 53164.99 88888.00 2018-02-09 11:27:40.908 040 15538.61 352.69 53165.00 88888.00 2018-02-09 11:27:41.408 040 15538.67 352.70 53165.03 88888.00 2018-02-09 11:27:41.908 040 15538.70 352.69 53165.05 88888.00 2018-02-09 11:27:42.408 040 15538.67 352.69 53165.02 88888.00 2018-02-09 11:27:42.908 040 15538.67 352.66 53165.04 88888.00 2018-02-09 11:27:43.408 040 15538.69 352.69 53165.07 88888.00 2018-02-09 11:27:43.908 040 15538.65 352.73 53165.09 88888.00 2018-02-09 11:27:44.408 040 15538.73 352.78 53165.00 88888.00 2018-02-09 11:27:44.908 040 15538.75 352.76 53164.97 88888.00 2018-02-09 11:27:45.408 040 15538.77 352.70 53164.97 88888.00 2018-02-09 11:27:45.908 040 15538.76 352.67 53164.97 88888.00 2018-02-09 11:27:46.408 040 15538.77 352.66 53165.02 88888.00 2018-02-09 11:27:46.908 040 15538.78 352.69 53165.02 88888.00 2018-02-09 11:27:47.408 040 15538.75 352.72 53165.02 88888.00 2018-02-09 11:27:47.908 040 15538.75 352.70 53165.02 88888.00 2018-02-09 11:27:48.408 040 15538.76 352.64 53165.04 88888.00 2018-02-09 11:27:48.908 040 15538.78 352.65 53165.02 88888.00 2018-02-09 11:27:49.408 040 15538.79 352.66 53165.02 88888.00 2018-02-09 11:27:49.908 040 15538.80 352.66 53165.01 88888.00 2018-02-09 11:27:50.408 040 15538.76 352.64 53165.04 88888.00 2018-02-09 11:27:50.908 040 15538.73 352.61 53165.04 88888.00 2018-02-09 11:27:51.408 040 15538.79 352.65 53165.04 88888.00 2018-02-09 11:27:51.908 040 15538.78 352.71 53165.05 88888.00 2018-02-09 11:27:52.408 040 15538.76 352.69 53165.03 88888.00 2018-02-09 11:27:52.908 040 15538.83 352.69 53165.03 88888.00 2018-02-09 11:27:53.408 040 15538.85 352.69 53165.00 88888.00 2018-02-09 11:27:53.908 040 15538.91 352.66 53165.00 88888.00 2018-02-09 11:27:54.408 040 15538.88 352.65 53165.08 88888.00 2018-02-09 11:27:54.908 040 15538.87 352.70 53165.09 88888.00 2018-02-09 11:27:55.408 040 15538.87 352.73 53165.10 88888.00 2018-02-09 11:27:55.908 040 15538.91 352.74 53165.07 88888.00 2018-02-09 11:27:56.408 040 15538.88 352.74 53165.07 88888.00 2018-02-09 11:27:56.908 040 15538.87 352.75 53165.09 88888.00 2018-02-09 11:27:57.408 040 15538.89 352.74 53165.09 88888.00 2018-02-09 11:27:57.908 040 15538.87 352.76 53165.10 88888.00 2018-02-09 11:27:58.408 040 15538.86 352.74 53165.11 88888.00 2018-02-09 11:27:58.908 040 15538.88 352.71 53165.10 88888.00 2018-02-09 11:27:59.408 040 15538.94 352.71 53165.13 88888.00 2018-02-09 11:27:59.908 040 15538.93 352.70 53165.15 88888.00 2018-02-09 11:28:00.408 040 15538.92 352.73 53165.15 88888.00 2018-02-09 11:28:00.908 040 15538.88 352.72 53165.17 88888.00 2018-02-09 11:28:01.408 040 15538.91 352.70 53165.16 88888.00 2018-02-09 11:28:01.908 040 15538.94 352.74 53165.09 88888.00 2018-02-09 11:28:02.408 040 15538.95 352.75 53165.09 88888.00 2018-02-09 11:28:02.908 040 15538.96 352.75 53165.09 88888.00 2018-02-09 11:28:03.408 040 15538.92 352.73 53165.11 88888.00 2018-02-09 11:28:03.908 040 15538.88 352.76 53165.14 88888.00 2018-02-09 11:28:04.408 040 15538.93 352.76 53165.08 88888.00 2018-02-09 11:28:04.908 040 15538.96 352.74 53165.09 88888.00 2018-02-09 11:28:05.408 040 15538.91 352.67 53165.09 88888.00 2018-02-09 11:28:05.908 040 15538.91 352.69 53165.15 88888.00 2018-02-09 11:28:06.408 040 15538.86 352.71 53165.16 88888.00 2018-02-09 11:28:06.908 040 15538.88 352.73 53165.16 88888.00 2018-02-09 11:28:07.408 040 15538.92 352.74 53165.18 88888.00 2018-02-09 11:28:07.908 040 15538.91 352.71 53165.16 88888.00 2018-02-09 11:28:08.408 040 15538.85 352.70 53165.17 88888.00 2018-02-09 11:28:08.908 040 15538.84 352.70 53165.16 88888.00 2018-02-09 11:28:09.408 040 15538.79 352.70 53165.17 88888.00 2018-02-09 11:28:09.908 040 15538.82 352.72 53165.18 88888.00 2018-02-09 11:28:10.408 040 15538.78 352.73 53165.24 88888.00 2018-02-09 11:28:10.908 040 15538.80 352.73 53165.23 88888.00 2018-02-09 11:28:11.408 040 15538.79 352.70 53165.20 88888.00 2018-02-09 11:28:11.908 040 15538.80 352.69 53165.21 88888.00 2018-02-09 11:28:12.408 040 15538.84 352.69 53165.28 88888.00 2018-02-09 11:28:12.908 040 15538.78 352.67 53165.27 88888.00 2018-02-09 11:28:13.408 040 15538.74 352.66 53165.29 88888.00 2018-02-09 11:28:13.908 040 15538.77 352.69 53165.32 88888.00 2018-02-09 11:28:14.408 040 15538.83 352.69 53165.32 88888.00 2018-02-09 11:28:14.908 040 15538.85 352.71 53165.29 88888.00 2018-02-09 11:28:15.408 040 15538.80 352.74 53165.28 88888.00 2018-02-09 11:28:15.908 040 15538.79 352.71 53165.25 88888.00 2018-02-09 11:28:16.408 040 15538.77 352.65 53165.25 88888.00 2018-02-09 11:28:16.908 040 15538.76 352.64 53165.30 88888.00 2018-02-09 11:28:17.408 040 15538.76 352.62 53165.32 88888.00 2018-02-09 11:28:17.908 040 15538.75 352.60 53165.30 88888.00 2018-02-09 11:28:18.408 040 15538.73 352.61 53165.23 88888.00 2018-02-09 11:28:18.908 040 15538.69 352.64 53165.18 88888.00 2018-02-09 11:28:19.408 040 15538.74 352.62 53165.24 88888.00 2018-02-09 11:28:19.908 040 15538.69 352.61 53165.30 88888.00 2018-02-09 11:28:20.408 040 15538.67 352.60 53165.32 88888.00 2018-02-09 11:28:20.908 040 15538.67 352.60 53165.25 88888.00 2018-02-09 11:28:21.408 040 15538.64 352.62 53165.22 88888.00 2018-02-09 11:28:21.908 040 15538.60 352.65 53165.18 88888.00 2018-02-09 11:28:22.408 040 15538.61 352.64 53165.20 88888.00 2018-02-09 11:28:22.908 040 15538.61 352.63 53165.21 88888.00 2018-02-09 11:28:23.408 040 15538.65 352.65 53165.21 88888.00 2018-02-09 11:28:23.908 040 15538.59 352.67 53165.15 88888.00 2018-02-09 11:28:24.408 040 15538.57 352.65 53165.13 88888.00 2018-02-09 11:28:24.908 040 15538.55 352.63 53165.15 88888.00 2018-02-09 11:28:25.409 040 15538.53 352.60 53165.19 88888.00 2018-02-09 11:28:25.909 040 15538.57 352.61 53165.17 88888.00 2018-02-09 11:28:26.409 040 15538.55 352.62 53165.16 88888.00 2018-02-09 11:28:26.909 040 15538.50 352.63 53165.15 88888.00 2018-02-09 11:28:27.409 040 15538.51 352.65 53165.13 88888.00 2018-02-09 11:28:27.909 040 15538.55 352.65 53165.12 88888.00 2018-02-09 11:28:28.409 040 15538.56 352.65 53165.19 88888.00 2018-02-09 11:28:28.909 040 15538.52 352.64 53165.17 88888.00 2018-02-09 11:28:29.409 040 15538.48 352.64 53165.17 88888.00 2018-02-09 11:28:29.909 040 15538.53 352.65 53165.19 88888.00 2018-02-09 11:28:30.409 040 15538.55 352.65 53165.19 88888.00 2018-02-09 11:28:30.909 040 15538.50 352.64 53165.21 88888.00 2018-02-09 11:28:31.409 040 15538.48 352.64 53165.18 88888.00 2018-02-09 11:28:31.909 040 15538.48 352.65 53165.20 88888.00 2018-02-09 11:28:32.409 040 15538.44 352.65 53165.14 88888.00 2018-02-09 11:28:32.909 040 15538.44 352.64 53165.09 88888.00 2018-02-09 11:28:33.409 040 15538.44 352.66 53165.11 88888.00 2018-02-09 11:28:33.909 040 15538.47 352.65 53165.12 88888.00 2018-02-09 11:28:34.409 040 15538.48 352.64 53165.17 88888.00 2018-02-09 11:28:34.909 040 15538.46 352.64 53165.21 88888.00 2018-02-09 11:28:35.409 040 15538.46 352.60 53165.20 88888.00 2018-02-09 11:28:35.909 040 15538.46 352.62 53165.17 88888.00 2018-02-09 11:28:36.409 040 15538.46 352.61 53165.18 88888.00 2018-02-09 11:28:36.909 040 15538.50 352.63 53165.22 88888.00 2018-02-09 11:28:37.409 040 15538.50 352.64 53165.25 88888.00 2018-02-09 11:28:37.909 040 15538.43 352.64 53165.25 88888.00 2018-02-09 11:28:38.409 040 15538.42 352.65 53165.17 88888.00 2018-02-09 11:28:38.909 040 15538.43 352.65 53165.12 88888.00 2018-02-09 11:28:39.409 040 15538.42 352.69 53165.13 88888.00 2018-02-09 11:28:39.909 040 15538.44 352.70 53165.19 88888.00 2018-02-09 11:28:40.409 040 15538.48 352.70 53165.22 88888.00 2018-02-09 11:28:40.909 040 15538.48 352.71 53165.19 88888.00 2018-02-09 11:28:41.409 040 15538.49 352.67 53165.20 88888.00 2018-02-09 11:28:41.909 040 15538.42 352.66 53165.22 88888.00 2018-02-09 11:28:42.409 040 15538.44 352.67 53165.21 88888.00 2018-02-09 11:28:42.909 040 15538.47 352.67 53165.25 88888.00 2018-02-09 11:28:43.409 040 15538.49 352.67 53165.29 88888.00 2018-02-09 11:28:43.909 040 15538.49 352.67 53165.29 88888.00 2018-02-09 11:28:44.409 040 15538.47 352.69 53165.29 88888.00 2018-02-09 11:28:44.909 040 15538.48 352.70 53165.35 88888.00 2018-02-09 11:28:45.409 040 15538.44 352.71 53165.35 88888.00 2018-02-09 11:28:45.909 040 15538.48 352.67 53165.33 88888.00 2018-02-09 11:28:46.409 040 15538.51 352.69 53165.32 88888.00 2018-02-09 11:28:46.909 040 15538.48 352.72 53165.34 88888.00 2018-02-09 11:28:47.409 040 15538.47 352.71 53165.30 88888.00 2018-02-09 11:28:47.909 040 15538.50 352.73 53165.36 88888.00 2018-02-09 11:28:48.409 040 15538.49 352.78 53165.33 88888.00 2018-02-09 11:28:48.909 040 15538.49 352.74 53165.22 88888.00 2018-02-09 11:28:49.409 040 15538.50 352.72 53165.18 88888.00 2018-02-09 11:28:49.909 040 15538.48 352.71 53165.25 88888.00 2018-02-09 11:28:50.409 040 15538.48 352.71 53165.27 88888.00 2018-02-09 11:28:50.909 040 15538.49 352.73 53165.24 88888.00 2018-02-09 11:28:51.409 040 15538.49 352.75 53165.28 88888.00 2018-02-09 11:28:51.909 040 15538.52 352.75 53165.27 88888.00 2018-02-09 11:28:52.409 040 15538.50 352.74 53165.27 88888.00 2018-02-09 11:28:52.909 040 15538.47 352.73 53165.27 88888.00 2018-02-09 11:28:53.409 040 15538.46 352.72 53165.20 88888.00 2018-02-09 11:28:53.909 040 15538.42 352.74 53165.19 88888.00 2018-02-09 11:28:54.409 040 15538.42 352.74 53165.14 88888.00 2018-02-09 11:28:54.909 040 15538.47 352.73 53165.21 88888.00 2018-02-09 11:28:55.409 040 15538.47 352.75 53165.32 88888.00 2018-02-09 11:28:55.909 040 15538.49 352.74 53165.30 88888.00 2018-02-09 11:28:56.409 040 15538.50 352.73 53165.27 88888.00 2018-02-09 11:28:56.909 040 15538.49 352.72 53165.25 88888.00 2018-02-09 11:28:57.409 040 15538.49 352.73 53165.20 88888.00 2018-02-09 11:28:57.909 040 15538.52 352.70 53165.21 88888.00 2018-02-09 11:28:58.409 040 15538.46 352.69 53165.21 88888.00 2018-02-09 11:28:58.909 040 15538.42 352.71 53165.14 88888.00 2018-02-09 11:28:59.409 040 15538.42 352.71 53165.11 88888.00 2018-02-09 11:28:59.909 040 15538.42 352.71 53165.12 88888.00 2018-02-09 11:29:00.409 040 15538.42 352.70 53165.13 88888.00 2018-02-09 11:29:00.909 040 15538.41 352.69 53165.10 88888.00 2018-02-09 11:29:01.409 040 15538.46 352.70 53165.14 88888.00 2018-02-09 11:29:01.909 040 15538.46 352.72 53165.23 88888.00 2018-02-09 11:29:02.409 040 15538.40 352.72 53165.24 88888.00 2018-02-09 11:29:02.909 040 15538.42 352.71 53165.27 88888.00 2018-02-09 11:29:03.409 040 15538.43 352.69 53165.25 88888.00 2018-02-09 11:29:03.909 040 15538.46 352.66 53165.24 88888.00 2018-02-09 11:29:04.409 040 15538.48 352.67 53165.23 88888.00 2018-02-09 11:29:04.909 040 15538.47 352.69 53165.20 88888.00 2018-02-09 11:29:05.409 040 15538.49 352.67 53165.17 88888.00 2018-02-09 11:29:05.909 040 15538.48 352.64 53165.22 88888.00 2018-02-09 11:29:06.409 040 15538.48 352.61 53165.23 88888.00 2018-02-09 11:29:06.909 040 15538.46 352.60 53165.18 88888.00 2018-02-09 11:29:07.409 040 15538.48 352.63 53165.29 88888.00 2018-02-09 11:29:07.909 040 15538.50 352.63 53165.28 88888.00 2018-02-09 11:29:08.409 040 15538.53 352.66 53165.21 88888.00 2018-02-09 11:29:08.909 040 15538.50 352.64 53165.15 88888.00 2018-02-09 11:29:09.409 040 15538.47 352.63 53165.18 88888.00 2018-02-09 11:29:09.909 040 15538.52 352.63 53165.19 88888.00 2018-02-09 11:29:10.409 040 15538.48 352.60 53165.19 88888.00 2018-02-09 11:29:10.909 040 15538.50 352.53 53165.19 88888.00 2018-02-09 11:29:11.409 040 15538.52 352.50 53165.21 88888.00 2018-02-09 11:29:11.909 040 15538.48 352.50 53165.18 88888.00 2018-02-09 11:29:12.409 040 15538.47 352.53 53165.18 88888.00 2018-02-09 11:29:12.909 040 15538.48 352.55 53165.19 88888.00 2018-02-09 11:29:13.409 040 15538.50 352.54 53165.15 88888.00 2018-02-09 11:29:13.909 040 15538.49 352.54 53165.14 88888.00 2018-02-09 11:29:14.409 040 15538.44 352.52 53165.16 88888.00 2018-02-09 11:29:14.909 040 15538.43 352.49 53165.15 88888.00 2018-02-09 11:29:15.409 040 15538.46 352.49 53165.13 88888.00 2018-02-09 11:29:15.909 040 15538.43 352.47 53165.11 88888.00 2018-02-09 11:29:16.409 040 15538.41 352.41 53165.09 88888.00 2018-02-09 11:29:16.909 040 15538.40 352.41 53165.09 88888.00 2018-02-09 11:29:17.409 040 15538.38 352.44 53165.10 88888.00 2018-02-09 11:29:17.909 040 15538.37 352.44 53165.15 88888.00 2018-02-09 11:29:18.409 040 15538.35 352.43 53165.14 88888.00 2018-02-09 11:29:18.909 040 15538.40 352.45 53165.18 88888.00 2018-02-09 11:29:19.409 040 15538.37 352.46 53165.18 88888.00 2018-02-09 11:29:19.909 040 15538.33 352.43 53165.13 88888.00 2018-02-09 11:29:20.409 040 15538.38 352.43 53165.10 88888.00 2018-02-09 11:29:20.909 040 15538.43 352.41 53165.13 88888.00 2018-02-09 11:29:21.409 040 15538.44 352.43 53165.17 88888.00 2018-02-09 11:29:21.909 040 15538.47 352.45 53165.19 88888.00 2018-02-09 11:29:22.409 040 15538.49 352.43 53165.18 88888.00 2018-02-09 11:29:22.909 040 15538.44 352.41 53165.10 88888.00 2018-02-09 11:29:23.409 040 15538.41 352.43 53165.08 88888.00 2018-02-09 11:29:23.909 040 15538.41 352.40 53165.16 88888.00 2018-02-09 11:29:24.409 040 15538.40 352.39 53165.16 88888.00 2018-02-09 11:29:24.909 040 15538.40 352.39 53165.17 88888.00 2018-02-09 11:29:25.409 040 15538.38 352.37 53165.15 88888.00 2018-02-09 11:29:25.909 040 15538.32 352.38 53165.14 88888.00 2018-02-09 11:29:26.409 040 15538.38 352.40 53165.09 88888.00 2018-02-09 11:29:26.909 040 15538.38 352.39 53165.05 88888.00 2018-02-09 11:29:27.409 040 15538.35 352.38 53165.10 88888.00 2018-02-09 11:29:27.909 040 15538.38 352.36 53165.12 88888.00 2018-02-09 11:29:28.409 040 15538.38 352.34 53165.10 88888.00 2018-02-09 11:29:28.909 040 15538.39 352.30 53165.08 88888.00 2018-02-09 11:29:29.409 040 15538.40 352.30 53165.13 88888.00 2018-02-09 11:29:29.909 040 15538.33 352.29 53165.05 88888.00 2018-02-09 11:29:30.409 040 15538.38 352.28 53165.03 88888.00 2018-02-09 11:29:30.909 040 15538.38 352.29 53165.05 88888.00 2018-02-09 11:29:31.409 040 15538.35 352.32 53165.04 88888.00 2018-02-09 11:29:31.909 040 15538.29 352.34 53165.08 88888.00 2018-02-09 11:29:32.409 040 15538.33 352.32 53165.13 88888.00 2018-02-09 11:29:32.909 040 15538.38 352.32 53165.15 88888.00 2018-02-09 11:29:33.409 040 15538.34 352.30 53165.12 88888.00 2018-02-09 11:29:33.909 040 15538.32 352.29 53165.11 88888.00 2018-02-09 11:29:34.409 040 15538.33 352.26 53165.16 88888.00 2018-02-09 11:29:34.909 040 15538.32 352.32 53165.18 88888.00 2018-02-09 11:29:35.409 040 15538.26 352.35 53165.13 88888.00 2018-02-09 11:29:35.909 040 15538.28 352.34 53165.20 88888.00 2018-02-09 11:29:36.409 040 15538.28 352.31 53165.25 88888.00 2018-02-09 11:29:36.909 040 15538.26 352.36 53165.15 88888.00 2018-02-09 11:29:37.409 040 15538.23 352.35 53165.11 88888.00 2018-02-09 11:29:37.909 040 15538.24 352.32 53165.12 88888.00 2018-02-09 11:29:38.409 040 15538.25 352.37 53165.13 88888.00 2018-02-09 11:29:38.909 040 15538.26 352.35 53165.10 88888.00 2018-02-09 11:29:39.409 040 15538.30 352.30 53165.08 88888.00 2018-02-09 11:29:39.909 040 15538.26 352.30 53165.09 88888.00 2018-02-09 11:29:40.409 040 15538.26 352.28 53165.14 88888.00 2018-02-09 11:29:40.909 040 15538.26 352.30 53165.16 88888.00 2018-02-09 11:29:41.409 040 15538.25 352.34 53165.17 88888.00 2018-02-09 11:29:41.909 040 15538.25 352.30 53165.13 88888.00 2018-02-09 11:29:42.409 040 15538.26 352.30 53165.15 88888.00 2018-02-09 11:29:42.909 040 15538.25 352.29 53165.15 88888.00 2018-02-09 11:29:43.409 040 15538.26 352.27 53165.13 88888.00 2018-02-09 11:29:43.909 040 15538.24 352.26 53165.11 88888.00 2018-02-09 11:29:44.409 040 15538.24 352.29 53165.08 88888.00 2018-02-09 11:29:44.909 040 15538.25 352.34 53165.10 88888.00 2018-02-09 11:29:45.409 040 15538.24 352.29 53165.09 88888.00 2018-02-09 11:29:45.909 040 15538.20 352.26 53165.15 88888.00 2018-02-09 11:29:46.409 040 15538.21 352.29 53165.11 88888.00 2018-02-09 11:29:46.909 040 15538.19 352.32 53165.10 88888.00 2018-02-09 11:29:47.409 040 15538.15 352.32 53165.05 88888.00 2018-02-09 11:29:47.909 040 15538.17 352.31 53165.11 88888.00 2018-02-09 11:29:48.409 040 15538.21 352.31 53165.12 88888.00 2018-02-09 11:29:48.909 040 15538.28 352.30 53165.10 88888.00 2018-02-09 11:29:49.409 040 15538.28 352.32 53165.14 88888.00 2018-02-09 11:29:49.909 040 15538.23 352.34 53165.17 88888.00 2018-02-09 11:29:50.409 040 15538.26 352.29 53165.13 88888.00 2018-02-09 11:29:50.909 040 15538.24 352.27 53165.17 88888.00 2018-02-09 11:29:51.409 040 15538.25 352.23 53165.18 88888.00 2018-02-09 11:29:51.909 040 15538.23 352.23 53165.09 88888.00 2018-02-09 11:29:52.409 040 15538.20 352.26 53165.05 88888.00 2018-02-09 11:29:52.909 040 15538.20 352.28 53165.10 88888.00 2018-02-09 11:29:53.409 040 15538.24 352.29 53165.16 88888.00 2018-02-09 11:29:53.909 040 15538.23 352.30 53165.14 88888.00 2018-02-09 11:29:54.409 040 15538.21 352.30 53165.14 88888.00 2018-02-09 11:29:54.909 040 15538.23 352.28 53165.12 88888.00 2018-02-09 11:29:55.409 040 15538.24 352.32 53165.13 88888.00 2018-02-09 11:29:55.909 040 15538.28 352.32 53165.12 88888.00 2018-02-09 11:29:56.409 040 15538.29 352.28 53165.23 88888.00 2018-02-09 11:29:56.909 040 15538.24 352.29 53165.19 88888.00 2018-02-09 11:29:57.409 040 15538.28 352.26 53165.14 88888.00 2018-02-09 11:29:57.909 040 15538.26 352.29 53165.19 88888.00 2018-02-09 11:29:58.409 040 15538.22 352.32 53165.22 88888.00 2018-02-09 11:29:58.909 040 15538.22 352.30 53165.20 88888.00 2018-02-09 11:29:59.409 040 15538.17 352.32 53165.22 88888.00 2018-02-09 11:29:59.909 040 15538.19 352.31 53165.20 88888.00 2018-02-09 11:30:00.409 040 15538.20 352.30 53165.14 88888.00 2018-02-09 11:30:00.909 040 15538.20 352.29 53165.15 88888.00 2018-02-09 11:30:01.409 040 15538.20 352.32 53165.09 88888.00 2018-02-09 11:30:01.909 040 15538.22 352.31 53165.05 88888.00 2018-02-09 11:30:02.409 040 15538.20 352.30 53165.09 88888.00 2018-02-09 11:30:02.909 040 15538.19 352.30 53165.14 88888.00 2018-02-09 11:30:03.409 040 15538.21 352.32 53165.18 88888.00 2018-02-09 11:30:03.909 040 15538.17 352.31 53165.17 88888.00 2018-02-09 11:30:04.409 040 15538.19 352.32 53165.13 88888.00 2018-02-09 11:30:04.909 040 15538.17 352.32 53165.17 88888.00 2018-02-09 11:30:05.409 040 15538.17 352.32 53165.15 88888.00 2018-02-09 11:30:05.909 040 15538.14 352.34 53165.16 88888.00 2018-02-09 11:30:06.409 040 15538.14 352.34 53165.16 88888.00 2018-02-09 11:30:06.909 040 15538.13 352.35 53165.09 88888.00 2018-02-09 11:30:07.409 040 15538.06 352.40 53165.10 88888.00 2018-02-09 11:30:07.909 040 15538.05 352.43 53165.18 88888.00 2018-02-09 11:30:08.409 040 15538.13 352.39 53165.22 88888.00 2018-02-09 11:30:08.909 040 15538.15 352.37 53165.20 88888.00 2018-02-09 11:30:09.409 040 15538.15 352.37 53165.20 88888.00 2018-02-09 11:30:09.909 040 15538.15 352.40 53165.22 88888.00 2018-02-09 11:30:10.409 040 15538.15 352.37 53165.23 88888.00 2018-02-09 11:30:10.909 040 15538.14 352.37 53165.22 88888.00 2018-02-09 11:30:11.409 040 15538.12 352.39 53165.17 88888.00 2018-02-09 11:30:11.909 040 15538.16 352.40 53165.12 88888.00 2018-02-09 11:30:12.409 040 15538.16 352.46 53165.10 88888.00 2018-02-09 11:30:12.909 040 15538.12 352.44 53165.13 88888.00 2018-02-09 11:30:13.409 040 15538.15 352.44 53165.20 88888.00 2018-02-09 11:30:13.909 040 15538.14 352.43 53165.24 88888.00 2018-02-09 11:30:14.409 040 15538.14 352.40 53165.21 88888.00 2018-02-09 11:30:14.909 040 15538.12 352.41 53165.22 88888.00 2018-02-09 11:30:15.409 040 15538.08 352.41 53165.18 88888.00 2018-02-09 11:30:15.909 040 15538.11 352.40 53165.17 88888.00 2018-02-09 11:30:16.409 040 15538.08 352.43 53165.21 88888.00 2018-02-09 11:30:16.909 040 15538.13 352.41 53165.18 88888.00 2018-02-09 11:30:17.409 040 15538.10 352.41 53165.19 88888.00 2018-02-09 11:30:17.909 040 15538.08 352.41 53165.23 88888.00 2018-02-09 11:30:18.409 040 15538.10 352.43 53165.28 88888.00 2018-02-09 11:30:18.909 040 15538.05 352.44 53165.21 88888.00 2018-02-09 11:30:19.409 040 15538.05 352.43 53165.19 88888.00 2018-02-09 11:30:19.909 040 15538.05 352.40 53165.18 88888.00 2018-02-09 11:30:20.409 040 15538.11 352.43 53165.22 88888.00 2018-02-09 11:30:20.909 040 15538.10 352.41 53165.22 88888.00 2018-02-09 11:30:21.409 040 15538.12 352.41 53165.21 88888.00 2018-02-09 11:30:21.909 040 15538.13 352.39 53165.19 88888.00 2018-02-09 11:30:22.409 040 15538.10 352.43 53165.17 88888.00 2018-02-09 11:30:22.909 040 15538.08 352.44 53165.18 88888.00 2018-02-09 11:30:23.409 040 15538.08 352.45 53165.18 88888.00 2018-02-09 11:30:23.909 040 15538.08 352.46 53165.19 88888.00 2018-02-09 11:30:24.409 040 15538.05 352.45 53165.20 88888.00 2018-02-09 11:30:24.909 040 15538.10 352.50 53165.23 88888.00 2018-02-09 11:30:25.409 040 15538.06 352.49 53165.20 88888.00 2018-02-09 11:30:25.909 040 15538.05 352.50 53165.20 88888.00 2018-02-09 11:30:26.409 040 15538.04 352.52 53165.18 88888.00 2018-02-09 11:30:26.909 040 15538.02 352.55 53165.23 88888.00 2018-02-09 11:30:27.409 040 15538.06 352.61 53165.25 88888.00 2018-02-09 11:30:27.909 040 15538.07 352.60 53165.20 88888.00 2018-02-09 11:30:28.409 040 15538.10 352.58 53165.25 88888.00 2018-02-09 11:30:28.909 040 15538.10 352.60 53165.32 88888.00 2018-02-09 11:30:29.409 040 15538.05 352.63 53165.30 88888.00 2018-02-09 11:30:29.909 040 15538.05 352.60 53165.27 88888.00 2018-02-09 11:30:30.409 040 15538.06 352.56 53165.24 88888.00 2018-02-09 11:30:30.909 040 15538.07 352.55 53165.29 88888.00 2018-02-09 11:30:31.409 040 15538.08 352.52 53165.29 88888.00 2018-02-09 11:30:31.909 040 15538.06 352.52 53165.29 88888.00 2018-02-09 11:30:32.409 040 15538.06 352.55 53165.27 88888.00 2018-02-09 11:30:32.909 040 15538.06 352.57 53165.20 88888.00 2018-02-09 11:30:33.409 040 15538.07 352.58 53165.25 88888.00 2018-02-09 11:30:33.909 040 15538.08 352.62 53165.25 88888.00 2018-02-09 11:30:34.409 040 15538.08 352.57 53165.25 88888.00 2018-02-09 11:30:34.909 040 15538.11 352.58 53165.28 88888.00 2018-02-09 11:30:35.409 040 15538.12 352.58 53165.25 88888.00 2018-02-09 11:30:35.909 040 15538.08 352.60 53165.20 88888.00 2018-02-09 11:30:36.409 040 15538.08 352.60 53165.25 88888.00 2018-02-09 11:30:36.909 040 15538.03 352.61 53165.31 88888.00 2018-02-09 11:30:37.409 040 15538.02 352.61 53165.25 88888.00 2018-02-09 11:30:37.909 040 15538.03 352.62 53165.24 88888.00 2018-02-09 11:30:38.409 040 15538.05 352.64 53165.25 88888.00 2018-02-09 11:30:38.909 040 15538.02 352.61 53165.30 88888.00 2018-02-09 11:30:39.409 040 15538.03 352.63 53165.33 88888.00 2018-02-09 11:30:39.909 040 15538.05 352.63 53165.36 88888.00 2018-02-09 11:30:40.409 040 15538.04 352.61 53165.40 88888.00 2018-02-09 11:30:40.909 040 15538.06 352.63 53165.43 88888.00 2018-02-09 11:30:41.409 040 15538.08 352.63 53165.38 88888.00 2018-02-09 11:30:41.909 040 15538.10 352.64 53165.36 88888.00 2018-02-09 11:30:42.409 040 15538.08 352.65 53165.35 88888.00 2018-02-09 11:30:42.909 040 15538.05 352.66 53165.39 88888.00 2018-02-09 11:30:43.409 040 15538.06 352.69 53165.35 88888.00 2018-02-09 11:30:43.909 040 15538.02 352.66 53165.30 88888.00 2018-02-09 11:30:44.409 040 15538.01 352.65 53165.33 88888.00 2018-02-09 11:30:44.909 040 15538.07 352.63 53165.31 88888.00 2018-02-09 11:30:45.409 040 15538.08 352.66 53165.31 88888.00 2018-02-09 11:30:45.909 040 15538.03 352.66 53165.32 88888.00 2018-02-09 11:30:46.409 040 15537.99 352.65 53165.34 88888.00 2018-02-09 11:30:46.909 040 15537.98 352.64 53165.38 88888.00 2018-02-09 11:30:47.409 040 15537.98 352.66 53165.35 88888.00 2018-02-09 11:30:47.909 040 15538.05 352.71 53165.31 88888.00 2018-02-09 11:30:48.409 040 15538.03 352.73 53165.31 88888.00 2018-02-09 11:30:48.909 040 15538.06 352.72 53165.34 88888.00 2018-02-09 11:30:49.409 040 15538.11 352.69 53165.35 88888.00 2018-02-09 11:30:49.909 040 15538.10 352.66 53165.36 88888.00 2018-02-09 11:30:50.409 040 15538.10 352.61 53165.33 88888.00 2018-02-09 11:30:50.909 040 15538.10 352.62 53165.35 88888.00 2018-02-09 11:30:51.409 040 15538.10 352.65 53165.36 88888.00 2018-02-09 11:30:51.909 040 15538.06 352.65 53165.31 88888.00 2018-02-09 11:30:52.409 040 15537.99 352.69 53165.27 88888.00 2018-02-09 11:30:52.909 040 15538.05 352.73 53165.27 88888.00 2018-02-09 11:30:53.409 040 15538.06 352.72 53165.24 88888.00 2018-02-09 11:30:53.909 040 15538.06 352.75 53165.27 88888.00 2018-02-09 11:30:54.409 040 15538.06 352.73 53165.25 88888.00 2018-02-09 11:30:54.909 040 15538.06 352.72 53165.25 88888.00 2018-02-09 11:30:55.409 040 15538.10 352.74 53165.27 88888.00 2018-02-09 11:30:55.909 040 15538.07 352.71 53165.29 88888.00 2018-02-09 11:30:56.409 040 15538.04 352.71 53165.33 88888.00 2018-02-09 11:30:56.909 040 15538.04 352.71 53165.36 88888.00 2018-02-09 11:30:57.409 040 15538.05 352.69 53165.36 88888.00 2018-02-09 11:30:57.909 040 15538.06 352.69 53165.32 88888.00 2018-02-09 11:30:58.409 040 15538.06 352.71 53165.33 88888.00 2018-02-09 11:30:58.909 040 15538.02 352.71 53165.35 88888.00 2018-02-09 11:30:59.409 040 15538.02 352.70 53165.39 88888.00 2018-02-09 11:30:59.909 040 15538.03 352.70 53165.36 88888.00 2018-02-09 11:31:00.409 040 15538.07 352.72 53165.34 88888.00 2018-02-09 11:31:00.909 040 15538.12 352.70 53165.34 88888.00 2018-02-09 11:31:01.409 040 15538.17 352.69 53165.30 88888.00 2018-02-09 11:31:01.909 040 15538.15 352.72 53165.31 88888.00 2018-02-09 11:31:02.409 040 15538.11 352.74 53165.31 88888.00 2018-02-09 11:31:02.909 040 15538.19 352.76 53165.27 88888.00 2018-02-09 11:31:03.409 040 15538.17 352.78 53165.23 88888.00 2018-02-09 11:31:03.909 040 15538.14 352.78 53165.25 88888.00 2018-02-09 11:31:04.409 040 15538.16 352.78 53165.21 88888.00 2018-02-09 11:31:04.909 040 15538.15 352.79 53165.29 88888.00 2018-02-09 11:31:05.409 040 15538.17 352.79 53165.33 88888.00 2018-02-09 11:31:05.909 040 15538.15 352.79 53165.30 88888.00 2018-02-09 11:31:06.409 040 15538.14 352.83 53165.30 88888.00 2018-02-09 11:31:06.909 040 15538.11 352.83 53165.32 88888.00 2018-02-09 11:31:07.409 040 15538.13 352.83 53165.33 88888.00 2018-02-09 11:31:07.909 040 15538.13 352.87 53165.37 88888.00 2018-02-09 11:31:08.409 040 15538.16 352.88 53165.37 88888.00 2018-02-09 11:31:08.909 040 15538.20 352.87 53165.35 88888.00 2018-02-09 11:31:09.409 040 15538.17 352.86 53165.35 88888.00 2018-02-09 11:31:09.909 040 15538.22 352.89 53165.34 88888.00 2018-02-09 11:31:10.409 040 15538.19 352.95 53165.30 88888.00 2018-02-09 11:31:10.909 040 15538.15 352.91 53165.23 88888.00 2018-02-09 11:31:11.409 040 15538.19 352.91 53165.19 88888.00 2018-02-09 11:31:11.909 040 15538.19 352.89 53165.24 88888.00 2018-02-09 11:31:12.409 040 15538.17 352.89 53165.25 88888.00 2018-02-09 11:31:12.909 040 15538.20 352.90 53165.22 88888.00 2018-02-09 11:31:13.409 040 15538.23 352.93 53165.25 88888.00 2018-02-09 11:31:13.909 040 15538.15 352.95 53165.25 88888.00 2018-02-09 11:31:14.409 040 15538.15 352.92 53165.27 88888.00 2018-02-09 11:31:14.909 040 15538.19 352.91 53165.31 88888.00 2018-02-09 11:31:15.409 040 15538.19 352.96 53165.29 88888.00 2018-02-09 11:31:15.909 040 15538.20 352.97 53165.27 88888.00 2018-02-09 11:31:16.409 040 15538.23 352.98 53165.31 88888.00 2018-02-09 11:31:16.909 040 15538.21 352.99 53165.35 88888.00 2018-02-09 11:31:17.409 040 15538.21 353.01 53165.35 88888.00 2018-02-09 11:31:17.909 040 15538.20 353.02 53165.36 88888.00 2018-02-09 11:31:18.409 040 15538.23 353.02 53165.34 88888.00 2018-02-09 11:31:18.909 040 15538.21 353.00 53165.34 88888.00 2018-02-09 11:31:19.409 040 15538.23 353.01 53165.30 88888.00 2018-02-09 11:31:19.909 040 15538.20 353.02 53165.22 88888.00 2018-02-09 11:31:20.409 040 15538.19 353.00 53165.27 88888.00 2018-02-09 11:31:20.909 040 15538.22 352.98 53165.29 88888.00 2018-02-09 11:31:21.409 040 15538.24 352.97 53165.30 88888.00 2018-02-09 11:31:21.909 040 15538.24 353.02 53165.23 88888.00 2018-02-09 11:31:22.409 040 15538.23 353.08 53165.29 88888.00 2018-02-09 11:31:22.909 040 15538.23 353.05 53165.29 88888.00 2018-02-09 11:31:23.409 040 15538.31 353.05 53165.31 88888.00 2018-02-09 11:31:23.909 040 15538.33 353.05 53165.33 88888.00 2018-02-09 11:31:24.409 040 15538.24 353.05 53165.34 88888.00 2018-02-09 11:31:24.909 040 15538.28 353.01 53165.34 88888.00 2018-02-09 11:31:25.409 040 15538.30 353.06 53165.36 88888.00 2018-02-09 11:31:25.909 040 15538.19 353.10 53165.34 88888.00 2018-02-09 11:31:26.409 040 15538.14 353.13 53165.32 88888.00 2018-02-09 11:31:26.909 040 15538.21 353.08 53165.40 88888.00 2018-02-09 11:31:27.409 040 15538.22 353.05 53165.43 88888.00 2018-02-09 11:31:27.909 040 15538.26 353.08 53165.33 88888.00 2018-02-09 11:31:28.409 040 15538.25 353.12 53165.35 88888.00 2018-02-09 11:31:28.909 040 15538.23 353.09 53165.38 88888.00 2018-02-09 11:31:29.409 040 15538.21 353.07 53165.38 88888.00 2018-02-09 11:31:29.909 040 15538.17 353.09 53165.37 88888.00 2018-02-09 11:31:30.409 040 15538.19 353.12 53165.44 88888.00 2018-02-09 11:31:30.909 040 15538.22 353.12 53165.42 88888.00 2018-02-09 11:31:31.409 040 15538.23 353.15 53165.47 88888.00 2018-02-09 11:31:31.909 040 15538.21 353.14 53165.54 88888.00 2018-02-09 11:31:32.409 040 15538.21 353.10 53165.51 88888.00 2018-02-09 11:31:32.909 040 15538.25 353.10 53165.44 88888.00 2018-02-09 11:31:33.409 040 15538.24 353.12 53165.38 88888.00 2018-02-09 11:31:33.909 040 15538.22 353.12 53165.36 88888.00 2018-02-09 11:31:34.409 040 15538.22 353.13 53165.35 88888.00 2018-02-09 11:31:34.909 040 15538.19 353.16 53165.37 88888.00 2018-02-09 11:31:35.409 040 15538.24 353.17 53165.41 88888.00 2018-02-09 11:31:35.909 040 15538.20 353.23 53165.42 88888.00 2018-02-09 11:31:36.409 040 15538.19 353.25 53165.40 88888.00 2018-02-09 11:31:36.909 040 15538.22 353.25 53165.38 88888.00 2018-02-09 11:31:37.409 040 15538.24 353.23 53165.35 88888.00 2018-02-09 11:31:37.909 040 15538.19 353.17 53165.35 88888.00 2018-02-09 11:31:38.409 040 15538.14 353.17 53165.34 88888.00 2018-02-09 11:31:38.909 040 15538.13 353.18 53165.38 88888.00 2018-02-09 11:31:39.409 040 15538.14 353.22 53165.37 88888.00 2018-02-09 11:31:39.909 040 15538.14 353.25 53165.42 88888.00 2018-02-09 11:31:40.409 040 15538.20 353.22 53165.42 88888.00 2018-02-09 11:31:40.909 040 15538.24 353.18 53165.42 88888.00 2018-02-09 11:31:41.409 040 15538.23 353.21 53165.39 88888.00 2018-02-09 11:31:41.909 040 15538.23 353.18 53165.40 88888.00 2018-02-09 11:31:42.409 040 15538.24 353.19 53165.40 88888.00 2018-02-09 11:31:42.909 040 15538.20 353.19 53165.36 88888.00 2018-02-09 11:31:43.409 040 15538.15 353.22 53165.33 88888.00 2018-02-09 11:31:43.909 040 15538.16 353.22 53165.29 88888.00 2018-02-09 11:31:44.409 040 15538.16 353.22 53165.24 88888.00 2018-02-09 11:31:44.909 040 15538.19 353.21 53165.30 88888.00 2018-02-09 11:31:45.409 040 15538.23 353.23 53165.31 88888.00 2018-02-09 11:31:45.909 040 15538.29 353.22 53165.32 88888.00 2018-02-09 11:31:46.409 040 15538.26 353.22 53165.34 88888.00 2018-02-09 11:31:46.909 040 15538.23 353.23 53165.32 88888.00 2018-02-09 11:31:47.409 040 15538.23 353.19 53165.29 88888.00 2018-02-09 11:31:47.909 040 15538.25 353.19 53165.30 88888.00 2018-02-09 11:31:48.409 040 15538.23 353.17 53165.29 88888.00 2018-02-09 11:31:48.909 040 15538.20 353.17 53165.28 88888.00 2018-02-09 11:31:49.409 040 15538.22 353.21 53165.34 88888.00 2018-02-09 11:31:49.909 040 15538.24 353.18 53165.32 88888.00 2018-02-09 11:31:50.409 040 15538.21 353.21 53165.31 88888.00 2018-02-09 11:31:50.909 040 15538.16 353.23 53165.27 88888.00 2018-02-09 11:31:51.409 040 15538.21 353.24 53165.23 88888.00 2018-02-09 11:31:51.909 040 15538.25 353.26 53165.16 88888.00 2018-02-09 11:31:52.409 040 15538.31 353.30 53165.18 88888.00 2018-02-09 11:31:52.909 040 15538.32 353.29 53165.25 88888.00 2018-02-09 11:31:53.409 040 15538.26 353.27 53165.25 88888.00 2018-02-09 11:31:53.909 040 15538.24 353.30 53165.24 88888.00 2018-02-09 11:31:54.409 040 15538.25 353.26 53165.28 88888.00 2018-02-09 11:31:54.909 040 15538.28 353.26 53165.29 88888.00 2018-02-09 11:31:55.409 040 15538.30 353.29 53165.31 88888.00 2018-02-09 11:31:55.909 040 15538.25 353.31 53165.30 88888.00 2018-02-09 11:31:56.409 040 15538.23 353.32 53165.24 88888.00 2018-02-09 11:31:56.909 040 15538.23 353.35 53165.29 88888.00 2018-02-09 11:31:57.409 040 15538.24 353.32 53165.27 88888.00 2018-02-09 11:31:57.909 040 15538.29 353.27 53165.22 88888.00 2018-02-09 11:31:58.409 040 15538.34 353.27 53165.22 88888.00 2018-02-09 11:31:58.909 040 15538.33 353.27 53165.23 88888.00 2018-02-09 11:31:59.409 040 15538.29 353.23 53165.25 88888.00 2018-02-09 11:31:59.909 040 15538.37 353.29 53165.29 88888.00 2018-02-09 11:32:00.409 040 15538.35 353.29 53165.27 88888.00 2018-02-09 11:32:00.909 040 15538.29 353.26 53165.28 88888.00 2018-02-09 11:32:01.409 040 15538.28 353.26 53165.29 88888.00 2018-02-09 11:32:01.909 040 15538.25 353.27 53165.25 88888.00 2018-02-09 11:32:02.409 040 15538.24 353.26 53165.30 88888.00 2018-02-09 11:32:02.909 040 15538.23 353.26 53165.31 88888.00 2018-02-09 11:32:03.409 040 15538.26 353.25 53165.33 88888.00 2018-02-09 11:32:03.909 040 15538.33 353.26 53165.37 88888.00 2018-02-09 11:32:04.409 040 15538.33 353.30 53165.37 88888.00 2018-02-09 11:32:04.909 040 15538.31 353.32 53165.32 88888.00 2018-02-09 11:32:05.409 040 15538.29 353.36 53165.32 88888.00 2018-02-09 11:32:05.909 040 15538.24 353.35 53165.33 88888.00 2018-02-09 11:32:06.409 040 15538.29 353.36 53165.25 88888.00 2018-02-09 11:32:06.909 040 15538.28 353.34 53165.25 88888.00 2018-02-09 11:32:07.409 040 15538.25 353.34 53165.30 88888.00 2018-02-09 11:32:07.909 040 15538.29 353.34 53165.28 88888.00 2018-02-09 11:32:08.409 040 15538.26 353.34 53165.31 88888.00 2018-02-09 11:32:08.909 040 15538.22 353.32 53165.38 88888.00 2018-02-09 11:32:09.409 040 15538.22 353.34 53165.40 88888.00 2018-02-09 11:32:09.909 040 15538.26 353.36 53165.37 88888.00 2018-02-09 11:32:10.409 040 15538.29 353.32 53165.35 88888.00 2018-02-09 11:32:10.909 040 15538.26 353.36 53165.30 88888.00 2018-02-09 11:32:11.409 040 15538.28 353.38 53165.31 88888.00 2018-02-09 11:32:11.909 040 15538.26 353.41 53165.28 88888.00 2018-02-09 11:32:12.409 040 15538.25 353.41 53165.23 88888.00 2018-02-09 11:32:12.909 040 15538.28 353.40 53165.28 88888.00 2018-02-09 11:32:13.409 040 15538.28 353.36 53165.31 88888.00 2018-02-09 11:32:13.909 040 15538.26 353.39 53165.28 88888.00 2018-02-09 11:32:14.409 040 15538.24 353.40 53165.32 88888.00 2018-02-09 11:32:14.909 040 15538.25 353.43 53165.30 88888.00 2018-02-09 11:32:15.409 040 15538.24 353.44 53165.30 88888.00 2018-02-09 11:32:15.909 040 15538.24 353.44 53165.32 88888.00 2018-02-09 11:32:16.409 040 15538.25 353.43 53165.29 88888.00 2018-02-09 11:32:16.909 040 15538.21 353.41 53165.24 88888.00 2018-02-09 11:32:17.409 040 15538.21 353.41 53165.25 88888.00 2018-02-09 11:32:17.909 040 15538.24 353.40 53165.27 88888.00 2018-02-09 11:32:18.409 040 15538.29 353.40 53165.31 88888.00 2018-02-09 11:32:18.909 040 15538.29 353.41 53165.30 88888.00 2018-02-09 11:32:19.409 040 15538.30 353.45 53165.27 88888.00 2018-02-09 11:32:19.909 040 15538.32 353.51 53165.25 88888.00 2018-02-09 11:32:20.409 040 15538.30 353.52 53165.28 88888.00 2018-02-09 11:32:20.909 040 15538.28 353.52 53165.27 88888.00 2018-02-09 11:32:21.409 040 15538.31 353.49 53165.28 88888.00 2018-02-09 11:32:21.909 040 15538.26 353.49 53165.25 88888.00 2018-02-09 11:32:22.409 040 15538.21 353.49 53165.29 88888.00 2018-02-09 11:32:22.909 040 15538.22 353.49 53165.21 88888.00 2018-02-09 11:32:23.409 040 15538.23 353.45 53165.23 88888.00 2018-02-09 11:32:23.909 040 15538.22 353.41 53165.31 88888.00 2018-02-09 11:32:24.409 040 15538.21 353.42 53165.32 88888.00 2018-02-09 11:32:24.909 040 15538.24 353.43 53165.32 88888.00 2018-02-09 11:32:25.409 040 15538.23 353.42 53165.27 88888.00 2018-02-09 11:32:25.909 040 15538.25 353.38 53165.20 88888.00 2018-02-09 11:32:26.409 040 15538.22 353.39 53165.28 88888.00 2018-02-09 11:32:26.909 040 15538.19 353.41 53165.29 88888.00 2018-02-09 11:32:27.409 040 15538.22 353.41 53165.24 88888.00 2018-02-09 11:32:27.909 040 15538.24 353.40 53165.20 88888.00 2018-02-09 11:32:28.409 040 15538.20 353.42 53165.22 88888.00 2018-02-09 11:32:28.909 040 15538.17 353.42 53165.21 88888.00 2018-02-09 11:32:29.409 040 15538.15 353.45 53165.27 88888.00 2018-02-09 11:32:29.909 040 15538.20 353.45 53165.29 88888.00 2018-02-09 11:32:30.409 040 15538.22 353.49 53165.24 88888.00 2018-02-09 11:32:30.909 040 15538.22 353.48 53165.19 88888.00 2018-02-09 11:32:31.409 040 15538.21 353.47 53165.17 88888.00 2018-02-09 11:32:31.909 040 15538.16 353.42 53165.17 88888.00 2018-02-09 11:32:32.409 040 15538.19 353.39 53165.19 88888.00 2018-02-09 11:32:32.909 040 15538.21 353.41 53165.19 88888.00 2018-02-09 11:32:33.409 040 15538.22 353.42 53165.15 88888.00 2018-02-09 11:32:33.909 040 15538.22 353.39 53165.17 88888.00 2018-02-09 11:32:34.409 040 15538.24 353.41 53165.23 88888.00 2018-02-09 11:32:34.909 040 15538.24 353.42 53165.23 88888.00 2018-02-09 11:32:35.409 040 15538.23 353.39 53165.17 88888.00 2018-02-09 11:32:35.909 040 15538.24 353.39 53165.13 88888.00 2018-02-09 11:32:36.409 040 15538.23 353.40 53165.14 88888.00 2018-02-09 11:32:36.909 040 15538.23 353.41 53165.12 88888.00 2018-02-09 11:32:37.409 040 15538.25 353.42 53165.14 88888.00 2018-02-09 11:32:37.909 040 15538.25 353.47 53165.15 88888.00 2018-02-09 11:32:38.409 040 15538.23 353.45 53165.12 88888.00 2018-02-09 11:32:38.909 040 15538.29 353.49 53165.10 88888.00 2018-02-09 11:32:39.409 040 15538.31 353.48 53165.11 88888.00 2018-02-09 11:32:39.909 040 15538.25 353.49 53165.16 88888.00 2018-02-09 11:32:40.409 040 15538.25 353.45 53165.18 88888.00 2018-02-09 11:32:40.909 040 15538.24 353.44 53165.12 88888.00 2018-02-09 11:32:41.409 040 15538.23 353.48 53165.11 88888.00 2018-02-09 11:32:41.909 040 15538.26 353.45 53165.15 88888.00 2018-02-09 11:32:42.409 040 15538.29 353.48 53165.15 88888.00 2018-02-09 11:32:42.909 040 15538.29 353.51 53165.20 88888.00 2018-02-09 11:32:43.409 040 15538.31 353.50 53165.21 88888.00 2018-02-09 11:32:43.909 040 15538.29 353.49 53165.20 88888.00 2018-02-09 11:32:44.409 040 15538.30 353.51 53165.19 88888.00 2018-02-09 11:32:44.909 040 15538.31 353.51 53165.21 88888.00 2018-02-09 11:32:45.409 040 15538.28 353.50 53165.21 88888.00 2018-02-09 11:32:45.909 040 15538.26 353.50 53165.19 88888.00 2018-02-09 11:32:46.409 040 15538.30 353.50 53165.20 88888.00 2018-02-09 11:32:46.909 040 15538.29 353.48 53165.19 88888.00 2018-02-09 11:32:47.409 040 15538.30 353.48 53165.18 88888.00 2018-02-09 11:32:47.909 040 15538.32 353.49 53165.18 88888.00 2018-02-09 11:32:48.409 040 15538.30 353.50 53165.21 88888.00 2018-02-09 11:32:48.909 040 15538.24 353.53 53165.25 88888.00 2018-02-09 11:32:49.409 040 15538.25 353.56 53165.24 88888.00 2018-02-09 11:32:49.909 040 15538.26 353.56 53165.24 88888.00 2018-02-09 11:32:50.409 040 15538.32 353.58 53165.23 88888.00 2018-02-09 11:32:50.909 040 15538.38 353.55 53165.19 88888.00 2018-02-09 11:32:51.409 040 15538.34 353.51 53165.29 88888.00 2018-02-09 11:32:51.909 040 15538.28 353.48 53165.24 88888.00 2018-02-09 11:32:52.409 040 15538.32 353.52 53165.20 88888.00 2018-02-09 11:32:52.909 040 15538.33 353.53 53165.21 88888.00 2018-02-09 11:32:53.409 040 15538.30 353.51 53165.19 88888.00 2018-02-09 11:32:53.909 040 15538.26 353.50 53165.21 88888.00 2018-02-09 11:32:54.409 040 15538.29 353.51 53165.21 88888.00 2018-02-09 11:32:54.909 040 15538.33 353.55 53165.15 88888.00 2018-02-09 11:32:55.409 040 15538.26 353.60 53165.17 88888.00 2018-02-09 11:32:55.909 040 15538.26 353.55 53165.22 88888.00 2018-02-09 11:32:56.409 040 15538.25 353.48 53165.20 88888.00 2018-02-09 11:32:56.909 040 15538.26 353.49 53165.19 88888.00 2018-02-09 11:32:57.409 040 15538.29 353.49 53165.22 88888.00 2018-02-09 11:32:57.909 040 15538.31 353.49 53165.29 88888.00 2018-02-09 11:32:58.409 040 15538.30 353.50 53165.28 88888.00 2018-02-09 11:32:58.909 040 15538.30 353.48 53165.28 88888.00 2018-02-09 11:32:59.409 040 15538.32 353.49 53165.31 88888.00 2018-02-09 11:32:59.909 040 15538.37 353.51 53165.24 88888.00 2018-02-09 11:33:00.409 040 15538.35 353.47 53165.20 88888.00 2018-02-09 11:33:00.909 040 15538.33 353.48 53165.19 88888.00 2018-02-09 11:33:01.409 040 15538.29 353.47 53165.24 88888.00 2018-02-09 11:33:01.909 040 15538.30 353.47 53165.21 88888.00 2018-02-09 11:33:02.409 040 15538.33 353.48 53165.21 88888.00 2018-02-09 11:33:02.909 040 15538.31 353.53 53165.21 88888.00 2018-02-09 11:33:03.409 040 15538.26 353.52 53165.23 88888.00 2018-02-09 11:33:03.909 040 15538.25 353.53 53165.27 88888.00 2018-02-09 11:33:04.409 040 15538.29 353.52 53165.24 88888.00 2018-02-09 11:33:04.909 040 15538.25 353.52 53165.24 88888.00 2018-02-09 11:33:05.409 040 15538.25 353.52 53165.25 88888.00 2018-02-09 11:33:05.909 040 15538.26 353.49 53165.21 88888.00 2018-02-09 11:33:06.409 040 15538.29 353.50 53165.21 88888.00 2018-02-09 11:33:06.909 040 15538.33 353.49 53165.22 88888.00 2018-02-09 11:33:07.409 040 15538.30 353.48 53165.28 88888.00 2018-02-09 11:33:07.909 040 15538.34 353.47 53165.29 88888.00 2018-02-09 11:33:08.409 040 15538.31 353.45 53165.27 88888.00 2018-02-09 11:33:08.909 040 15538.25 353.49 53165.32 88888.00 2018-02-09 11:33:09.409 040 15538.24 353.50 53165.30 88888.00 2018-02-09 11:33:09.909 040 15538.23 353.49 53165.28 88888.00 2018-02-09 11:33:10.409 040 15538.22 353.52 53165.24 88888.00 2018-02-09 11:33:10.909 040 15538.25 353.53 53165.22 88888.00 2018-02-09 11:33:11.409 040 15538.22 353.56 53165.24 88888.00 2018-02-09 11:33:11.909 040 15538.22 353.55 53165.27 88888.00 2018-02-09 11:33:12.409 040 15538.25 353.53 53165.25 88888.00 2018-02-09 11:33:12.909 040 15538.25 353.53 53165.23 88888.00 2018-02-09 11:33:13.409 040 15538.25 353.50 53165.25 88888.00 2018-02-09 11:33:13.909 040 15538.22 353.45 53165.22 88888.00 2018-02-09 11:33:14.409 040 15538.21 353.50 53165.17 88888.00 2018-02-09 11:33:14.909 040 15538.17 353.52 53165.20 88888.00 2018-02-09 11:33:15.410 040 15538.17 353.55 53165.25 88888.00 2018-02-09 11:33:15.910 040 15538.17 353.53 53165.19 88888.00 2018-02-09 11:33:16.410 040 15538.20 353.51 53165.28 88888.00 2018-02-09 11:33:16.910 040 15538.24 353.49 53165.34 88888.00 2018-02-09 11:33:17.410 040 15538.21 353.48 53165.38 88888.00 2018-02-09 11:33:17.910 040 15538.19 353.47 53165.31 88888.00 2018-02-09 11:33:18.410 040 15538.15 353.50 53165.30 88888.00 2018-02-09 11:33:18.910 040 15538.12 353.49 53165.31 88888.00 2018-02-09 11:33:19.410 040 15538.15 353.53 53165.24 88888.00 2018-02-09 11:33:19.910 040 15538.16 353.53 53165.24 88888.00 2018-02-09 11:33:20.410 040 15538.19 353.53 53165.29 88888.00 2018-02-09 11:33:20.910 040 15538.14 353.55 53165.27 88888.00 2018-02-09 11:33:21.410 040 15538.13 353.52 53165.27 88888.00 2018-02-09 11:33:21.910 040 15538.11 353.56 53165.27 88888.00 2018-02-09 11:33:22.410 040 15538.11 353.60 53165.30 88888.00 2018-02-09 11:33:22.910 040 15538.14 353.62 53165.30 88888.00 2018-02-09 11:33:23.410 040 15538.13 353.65 53165.27 88888.00 2018-02-09 11:33:23.910 040 15538.12 353.64 53165.29 88888.00 2018-02-09 11:33:24.410 040 15538.11 353.59 53165.30 88888.00 2018-02-09 11:33:24.910 040 15538.13 353.59 53165.27 88888.00 2018-02-09 11:33:25.410 040 15538.15 353.60 53165.29 88888.00 2018-02-09 11:33:25.910 040 15538.12 353.62 53165.33 88888.00 2018-02-09 11:33:26.410 040 15538.14 353.65 53165.29 88888.00 2018-02-09 11:33:26.910 040 15538.13 353.68 53165.32 88888.00 2018-02-09 11:33:27.410 040 15538.10 353.69 53165.34 88888.00 2018-02-09 11:33:27.910 040 15538.06 353.71 53165.37 88888.00 2018-02-09 11:33:28.410 040 15538.04 353.68 53165.40 88888.00 2018-02-09 11:33:28.910 040 15538.12 353.70 53165.37 88888.00 2018-02-09 11:33:29.410 040 15538.10 353.73 53165.41 88888.00 2018-02-09 11:33:29.910 040 15538.06 353.73 53165.40 88888.00 2018-02-09 11:33:30.410 040 15538.04 353.75 53165.42 88888.00 2018-02-09 11:33:30.910 040 15538.02 353.75 53165.42 88888.00 2018-02-09 11:33:31.410 040 15538.06 353.74 53165.44 88888.00 2018-02-09 11:33:31.910 040 15538.06 353.74 53165.42 88888.00 2018-02-09 11:33:32.410 040 15538.06 353.76 53165.41 88888.00 2018-02-09 11:33:32.910 040 15538.07 353.77 53165.43 88888.00 2018-02-09 11:33:33.410 040 15538.05 353.81 53165.39 88888.00 2018-02-09 11:33:33.910 040 15538.04 353.84 53165.33 88888.00 2018-02-09 11:33:34.410 040 15538.08 353.83 53165.35 88888.00 2018-02-09 11:33:34.910 040 15538.07 353.82 53165.34 88888.00 2018-02-09 11:33:35.410 040 15538.07 353.83 53165.38 88888.00 2018-02-09 11:33:35.910 040 15538.07 353.81 53165.35 88888.00 2018-02-09 11:33:36.410 040 15538.04 353.83 53165.34 88888.00 2018-02-09 11:33:36.910 040 15538.04 353.82 53165.38 88888.00 2018-02-09 11:33:37.410 040 15538.02 353.81 53165.38 88888.00 2018-02-09 11:33:37.910 040 15538.05 353.84 53165.34 88888.00 2018-02-09 11:33:38.410 040 15538.06 353.86 53165.42 88888.00 2018-02-09 11:33:38.910 040 15538.06 353.91 53165.49 88888.00 2018-02-09 11:33:39.410 040 15538.07 353.92 53165.43 88888.00 2018-02-09 11:33:39.910 040 15538.05 353.90 53165.42 88888.00 2018-02-09 11:33:40.410 040 15538.08 353.90 53165.39 88888.00 2018-02-09 11:33:40.910 040 15538.10 353.91 53165.39 88888.00 2018-02-09 11:33:41.410 040 15538.04 353.93 53165.43 88888.00 2018-02-09 11:33:41.910 040 15538.10 353.96 53165.39 88888.00 2018-02-09 11:33:42.410 040 15538.15 353.97 53165.34 88888.00 2018-02-09 11:33:42.910 040 15538.11 353.97 53165.33 88888.00 2018-02-09 11:33:43.410 040 15538.10 354.00 53165.30 88888.00 2018-02-09 11:33:43.910 040 15538.08 353.99 53165.36 88888.00 2018-02-09 11:33:44.410 040 15538.11 354.00 53165.36 88888.00 2018-02-09 11:33:44.910 040 15538.11 354.01 53165.35 88888.00 2018-02-09 11:33:45.410 040 15538.13 353.99 53165.40 88888.00 2018-02-09 11:33:45.910 040 15538.17 354.01 53165.39 88888.00 2018-02-09 11:33:46.410 040 15538.21 354.05 53165.33 88888.00 2018-02-09 11:33:46.910 040 15538.17 354.05 53165.39 88888.00 2018-02-09 11:33:47.410 040 15538.10 354.05 53165.40 88888.00 2018-02-09 11:33:47.910 040 15538.10 354.07 53165.42 88888.00 2018-02-09 11:33:48.410 040 15538.14 354.09 53165.36 88888.00 2018-02-09 11:33:48.910 040 15538.15 354.10 53165.32 88888.00 2018-02-09 11:33:49.410 040 15538.20 354.12 53165.29 88888.00 2018-02-09 11:33:49.910 040 15538.19 354.09 53165.29 88888.00 2018-02-09 11:33:50.410 040 15538.19 354.07 53165.33 88888.00 2018-02-09 11:33:50.910 040 15538.20 354.11 53165.32 88888.00 2018-02-09 11:33:51.410 040 15538.14 354.12 53165.30 88888.00 2018-02-09 11:33:51.910 040 15538.15 354.13 53165.25 88888.00 2018-02-09 11:33:52.410 040 15538.19 354.17 53165.19 88888.00 2018-02-09 11:33:52.910 040 15538.17 354.16 53165.23 88888.00 2018-02-09 11:33:53.410 040 15538.17 354.14 53165.23 88888.00 2018-02-09 11:33:53.910 040 15538.15 354.17 53165.25 88888.00 2018-02-09 11:33:54.410 040 15538.17 354.16 53165.25 88888.00 2018-02-09 11:33:54.910 040 15538.20 354.17 53165.19 88888.00 2018-02-09 11:33:55.410 040 15538.13 354.17 53165.17 88888.00 2018-02-09 11:33:55.910 040 15538.14 354.16 53165.20 88888.00 2018-02-09 11:33:56.410 040 15538.13 354.16 53165.20 88888.00 2018-02-09 11:33:56.910 040 15538.15 354.17 53165.18 88888.00 2018-02-09 11:33:57.410 040 15538.14 354.20 53165.14 88888.00 2018-02-09 11:33:57.910 040 15538.05 354.19 53165.16 88888.00 2018-02-09 11:33:58.410 040 15538.08 354.20 53165.18 88888.00 2018-02-09 11:33:58.910 040 15538.12 354.22 53165.22 88888.00 2018-02-09 11:33:59.410 040 15538.16 354.23 53165.19 88888.00 2018-02-09 11:33:59.910 040 15538.16 354.25 53165.20 88888.00 2018-02-09 11:34:00.410 040 15538.15 354.23 53165.27 88888.00 2018-02-09 11:34:00.910 040 15538.13 354.25 53165.21 88888.00 2018-02-09 11:34:01.410 040 15538.17 354.23 53165.25 88888.00 2018-02-09 11:34:01.910 040 15538.20 354.26 53165.22 88888.00 2018-02-09 11:34:02.410 040 15538.16 354.25 53165.23 88888.00 2018-02-09 11:34:02.910 040 15538.19 354.19 53165.22 88888.00 2018-02-09 11:34:03.410 040 15538.19 354.21 53165.21 88888.00 2018-02-09 11:34:03.910 040 15538.12 354.27 53165.17 88888.00 2018-02-09 11:34:04.410 040 15538.11 354.31 53165.21 88888.00 2018-02-09 11:34:04.910 040 15538.13 354.31 53165.23 88888.00 2018-02-09 11:34:05.410 040 15538.15 354.30 53165.23 88888.00 2018-02-09 11:34:05.910 040 15538.14 354.30 53165.20 88888.00 2018-02-09 11:34:06.410 040 15538.08 354.31 53165.21 88888.00 2018-02-09 11:34:06.910 040 15538.07 354.34 53165.21 88888.00 2018-02-09 11:34:07.410 040 15538.11 354.34 53165.22 88888.00 2018-02-09 11:34:07.910 040 15538.19 354.35 53165.24 88888.00 2018-02-09 11:34:08.410 040 15538.20 354.35 53165.28 88888.00 2018-02-09 11:34:08.910 040 15538.17 354.33 53165.28 88888.00 2018-02-09 11:34:09.410 040 15538.17 354.35 53165.29 88888.00 2018-02-09 11:34:09.910 040 15538.21 354.34 53165.33 88888.00 2018-02-09 11:34:10.410 040 15538.22 354.35 53165.36 88888.00 2018-02-09 11:34:10.910 040 15538.22 354.37 53165.38 88888.00 2018-02-09 11:34:11.410 040 15538.16 354.36 53165.31 88888.00 2018-02-09 11:34:11.910 040 15538.13 354.34 53165.31 88888.00 2018-02-09 11:34:12.410 040 15538.14 354.35 53165.27 88888.00 2018-02-09 11:34:12.910 040 15538.19 354.40 53165.33 88888.00 2018-02-09 11:34:13.410 040 15538.16 354.48 53165.36 88888.00 2018-02-09 11:34:13.910 040 15538.13 354.50 53165.33 88888.00 2018-02-09 11:34:14.410 040 15538.12 354.46 53165.35 88888.00 2018-02-09 11:34:14.910 040 15538.13 354.43 53165.36 88888.00 2018-02-09 11:34:15.410 040 15538.12 354.47 53165.32 88888.00 2018-02-09 11:34:15.910 040 15538.16 354.42 53165.31 88888.00 2018-02-09 11:34:16.410 040 15538.21 354.37 53165.34 88888.00 2018-02-09 11:34:16.910 040 15538.19 354.36 53165.35 88888.00 2018-02-09 11:34:17.410 040 15538.21 354.40 53165.36 88888.00 2018-02-09 11:34:17.910 040 15538.16 354.43 53165.38 88888.00 2018-02-09 11:34:18.410 040 15538.22 354.40 53165.34 88888.00 2018-02-09 11:34:18.910 040 15538.22 354.38 53165.29 88888.00 2018-02-09 11:34:19.410 040 15538.22 354.36 53165.32 88888.00 2018-02-09 11:34:19.910 040 15538.23 354.36 53165.30 88888.00 2018-02-09 11:34:20.410 040 15538.26 354.33 53165.24 88888.00 2018-02-09 11:34:20.910 040 15538.23 354.31 53165.21 88888.00 2018-02-09 11:34:21.410 040 15538.22 354.34 53165.21 88888.00 2018-02-09 11:34:21.910 040 15538.20 354.37 53165.24 88888.00 2018-02-09 11:34:22.410 040 15538.20 354.40 53165.23 88888.00 2018-02-09 11:34:22.910 040 15538.14 354.44 53165.17 88888.00 2018-02-09 11:34:23.410 040 15538.13 354.47 53165.17 88888.00 2018-02-09 11:34:23.910 040 15538.15 354.47 53165.21 88888.00 2018-02-09 11:34:24.410 040 15538.15 354.48 53165.25 88888.00 2018-02-09 11:34:24.910 040 15538.15 354.50 53165.32 88888.00 2018-02-09 11:34:25.410 040 15538.15 354.51 53165.27 88888.00 2018-02-09 11:34:25.910 040 15538.14 354.51 53165.29 88888.00 2018-02-09 11:34:26.410 040 15538.10 354.52 53165.30 88888.00 2018-02-09 11:34:26.910 040 15538.12 354.53 53165.31 88888.00 2018-02-09 11:34:27.410 040 15538.14 354.55 53165.35 88888.00 2018-02-09 11:34:27.910 040 15538.14 354.55 53165.37 88888.00 2018-02-09 11:34:28.410 040 15538.22 354.56 53165.38 88888.00 2018-02-09 11:34:28.910 040 15538.20 354.56 53165.36 88888.00 2018-02-09 11:34:29.410 040 15538.16 354.55 53165.31 88888.00 2018-02-09 11:34:29.910 040 15538.19 354.53 53165.31 88888.00 2018-02-09 11:34:30.410 040 15538.20 354.52 53165.33 88888.00 2018-02-09 11:34:30.910 040 15538.20 354.51 53165.30 88888.00 2018-02-09 11:34:31.410 040 15538.24 354.52 53165.33 88888.00 2018-02-09 11:34:31.910 040 15538.24 354.53 53165.32 88888.00 2018-02-09 11:34:32.410 040 15538.21 354.54 53165.31 88888.00 2018-02-09 11:34:32.910 040 15538.24 354.56 53165.36 88888.00 2018-02-09 11:34:33.410 040 15538.25 354.60 53165.33 88888.00 2018-02-09 11:34:33.910 040 15538.24 354.61 53165.27 88888.00 2018-02-09 11:34:34.410 040 15538.22 354.60 53165.25 88888.00 2018-02-09 11:34:34.910 040 15538.22 354.61 53165.30 88888.00 2018-02-09 11:34:35.410 040 15538.19 354.61 53165.28 88888.00 2018-02-09 11:34:35.910 040 15538.21 354.61 53165.27 88888.00 2018-02-09 11:34:36.410 040 15538.20 354.63 53165.30 88888.00 2018-02-09 11:34:36.910 040 15538.16 354.62 53165.36 88888.00 2018-02-09 11:34:37.410 040 15538.17 354.62 53165.34 88888.00 2018-02-09 11:34:37.910 040 15538.25 354.64 53165.27 88888.00 2018-02-09 11:34:38.410 040 15538.25 354.60 53165.25 88888.00 2018-02-09 11:34:38.910 040 15538.21 354.60 53165.20 88888.00 2018-02-09 11:34:39.410 040 15538.15 354.61 53165.17 88888.00 2018-02-09 11:34:39.910 040 15538.20 354.61 53165.21 88888.00 2018-02-09 11:34:40.410 040 15538.22 354.64 53165.25 88888.00 2018-02-09 11:34:40.910 040 15538.21 354.60 53165.25 88888.00 2018-02-09 11:34:41.410 040 15538.20 354.57 53165.27 88888.00 2018-02-09 11:34:41.910 040 15538.20 354.59 53165.27 88888.00 2018-02-09 11:34:42.410 040 15538.21 354.57 53165.30 88888.00 2018-02-09 11:34:42.910 040 15538.23 354.59 53165.32 88888.00 2018-02-09 11:34:43.410 040 15538.23 354.59 53165.34 88888.00 2018-02-09 11:34:43.910 040 15538.20 354.56 53165.36 88888.00 2018-02-09 11:34:44.410 040 15538.22 354.60 53165.33 88888.00 2018-02-09 11:34:44.910 040 15538.23 354.59 53165.31 88888.00 2018-02-09 11:34:45.410 040 15538.25 354.57 53165.34 88888.00 2018-02-09 11:34:45.910 040 15538.26 354.56 53165.32 88888.00 2018-02-09 11:34:46.410 040 15538.29 354.54 53165.27 88888.00 2018-02-09 11:34:46.910 040 15538.22 354.51 53165.30 88888.00 2018-02-09 11:34:47.410 040 15538.20 354.53 53165.29 88888.00 2018-02-09 11:34:47.910 040 15538.20 354.53 53165.28 88888.00 2018-02-09 11:34:48.410 040 15538.23 354.52 53165.24 88888.00 2018-02-09 11:34:48.910 040 15538.19 354.54 53165.22 88888.00 2018-02-09 11:34:49.410 040 15538.17 354.54 53165.17 88888.00 2018-02-09 11:34:49.910 040 15538.21 354.53 53165.18 88888.00 2018-02-09 11:34:50.410 040 15538.24 354.53 53165.18 88888.00 2018-02-09 11:34:50.910 040 15538.25 354.50 53165.15 88888.00 2018-02-09 11:34:51.410 040 15538.28 354.50 53165.14 88888.00 2018-02-09 11:34:51.910 040 15538.24 354.48 53165.17 88888.00 2018-02-09 11:34:52.410 040 15538.22 354.48 53165.16 88888.00 2018-02-09 11:34:52.910 040 15538.20 354.44 53165.16 88888.00 2018-02-09 11:34:53.410 040 15538.22 354.47 53165.12 88888.00 2018-02-09 11:34:53.910 040 15538.24 354.48 53165.16 88888.00 2018-02-09 11:34:54.410 040 15538.21 354.51 53165.17 88888.00 2018-02-09 11:34:54.910 040 15538.21 354.51 53165.17 88888.00 2018-02-09 11:34:55.410 040 15538.25 354.46 53165.21 88888.00 2018-02-09 11:34:55.910 040 15538.26 354.44 53165.20 88888.00 2018-02-09 11:34:56.410 040 15538.28 354.47 53165.15 88888.00 2018-02-09 11:34:56.910 040 15538.25 354.47 53165.20 88888.00 2018-02-09 11:34:57.410 040 15538.21 354.50 53165.27 88888.00 2018-02-09 11:34:57.910 040 15538.20 354.51 53165.24 88888.00 2018-02-09 11:34:58.410 040 15538.25 354.50 53165.23 88888.00 2018-02-09 11:34:58.910 040 15538.25 354.50 53165.19 88888.00 2018-02-09 11:34:59.410 040 15538.29 354.52 53165.16 88888.00 2018-02-09 11:34:59.910 040 15538.30 354.53 53165.10 88888.00 2018-02-09 11:35:00.410 040 15538.33 354.50 53165.12 88888.00 2018-02-09 11:35:00.910 040 15538.33 354.48 53165.11 88888.00 2018-02-09 11:35:01.410 040 15538.31 354.53 53165.10 88888.00 2018-02-09 11:35:01.910 040 15538.29 354.55 53165.12 88888.00 2018-02-09 11:35:02.410 040 15538.33 354.51 53165.15 88888.00 2018-02-09 11:35:02.910 040 15538.34 354.47 53165.18 88888.00 2018-02-09 11:35:03.410 040 15538.37 354.47 53165.16 88888.00 2018-02-09 11:35:03.910 040 15538.38 354.48 53165.18 88888.00 2018-02-09 11:35:04.410 040 15538.35 354.47 53165.13 88888.00 2018-02-09 11:35:04.910 040 15538.31 354.51 53165.17 88888.00 2018-02-09 11:35:05.410 040 15538.30 354.50 53165.20 88888.00 2018-02-09 11:35:05.910 040 15538.32 354.44 53165.18 88888.00 2018-02-09 11:35:06.410 040 15538.30 354.45 53165.18 88888.00 2018-02-09 11:35:06.910 040 15538.31 354.46 53165.16 88888.00 2018-02-09 11:35:07.410 040 15538.30 354.50 53165.16 88888.00 2018-02-09 11:35:07.910 040 15538.28 354.52 53165.14 88888.00 2018-02-09 11:35:08.410 040 15538.30 354.53 53165.18 88888.00 2018-02-09 11:35:08.910 040 15538.30 354.54 53165.21 88888.00 2018-02-09 11:35:09.410 040 15538.30 354.50 53165.19 88888.00 2018-02-09 11:35:09.910 040 15538.31 354.50 53165.16 88888.00 2018-02-09 11:35:10.410 040 15538.33 354.54 53165.09 88888.00 2018-02-09 11:35:10.910 040 15538.35 354.55 53165.12 88888.00 2018-02-09 11:35:11.410 040 15538.39 354.56 53165.10 88888.00 2018-02-09 11:35:11.910 040 15538.33 354.56 53165.11 88888.00 2018-02-09 11:35:12.410 040 15538.31 354.54 53165.08 88888.00 2018-02-09 11:35:12.910 040 15538.33 354.53 53165.11 88888.00 2018-02-09 11:35:13.410 040 15538.32 354.55 53165.17 88888.00 2018-02-09 11:35:13.910 040 15538.37 354.52 53165.11 88888.00 2018-02-09 11:35:14.410 040 15538.40 354.50 53165.02 88888.00 2018-02-09 11:35:14.910 040 15538.40 354.51 53165.02 88888.00 2018-02-09 11:35:15.410 040 15538.39 354.51 53165.01 88888.00 2018-02-09 11:35:15.910 040 15538.43 354.52 53165.05 88888.00 2018-02-09 11:35:16.410 040 15538.44 354.52 53165.12 88888.00 2018-02-09 11:35:16.910 040 15538.42 354.53 53165.11 88888.00 2018-02-09 11:35:17.410 040 15538.39 354.60 53165.11 88888.00 2018-02-09 11:35:17.910 040 15538.46 354.63 53165.18 88888.00 2018-02-09 11:35:18.410 040 15538.48 354.60 53165.17 88888.00 2018-02-09 11:35:18.910 040 15538.44 354.60 53165.18 88888.00 2018-02-09 11:35:19.410 040 15538.38 354.59 53165.16 88888.00 2018-02-09 11:35:19.910 040 15538.41 354.59 53165.15 88888.00 2018-02-09 11:35:20.410 040 15538.43 354.59 53165.09 88888.00 2018-02-09 11:35:20.910 040 15538.48 354.59 53165.08 88888.00 2018-02-09 11:35:21.410 040 15538.42 354.55 53165.11 88888.00 2018-02-09 11:35:21.910 040 15538.38 354.59 53165.16 88888.00 2018-02-09 11:35:22.410 040 15538.41 354.59 53165.15 88888.00 2018-02-09 11:35:22.910 040 15538.43 354.59 53165.14 88888.00 2018-02-09 11:35:23.410 040 15538.41 354.60 53165.14 88888.00 2018-02-09 11:35:23.910 040 15538.44 354.54 53165.10 88888.00 2018-02-09 11:35:24.410 040 15538.50 354.50 53165.13 88888.00 2018-02-09 11:35:24.910 040 15538.52 354.52 53165.15 88888.00 2018-02-09 11:35:25.410 040 15538.55 354.53 53165.14 88888.00 2018-02-09 11:35:25.910 040 15538.51 354.52 53165.10 88888.00 2018-02-09 11:35:26.410 040 15538.57 354.51 53165.12 88888.00 2018-02-09 11:35:26.910 040 15538.56 354.52 53165.13 88888.00 2018-02-09 11:35:27.410 040 15538.57 354.52 53165.14 88888.00 2018-02-09 11:35:27.910 040 15538.51 354.53 53165.10 88888.00 2018-02-09 11:35:28.410 040 15538.51 354.55 53165.08 88888.00 2018-02-09 11:35:28.910 040 15538.49 354.56 53165.15 88888.00 2018-02-09 11:35:29.410 040 15538.50 354.53 53165.13 88888.00 2018-02-09 11:35:29.910 040 15538.48 354.50 53165.14 88888.00 2018-02-09 11:35:30.410 040 15538.48 354.51 53165.17 88888.00 2018-02-09 11:35:30.910 040 15538.53 354.52 53165.19 88888.00 2018-02-09 11:35:31.410 040 15538.56 354.50 53165.20 88888.00 2018-02-09 11:35:31.910 040 15538.57 354.51 53165.15 88888.00 2018-02-09 11:35:32.410 040 15538.58 354.45 53165.17 88888.00 2018-02-09 11:35:32.910 040 15538.59 354.45 53165.20 88888.00 2018-02-09 11:35:33.410 040 15538.52 354.50 53165.15 88888.00 2018-02-09 11:35:33.910 040 15538.55 354.54 53165.17 88888.00 2018-02-09 11:35:34.410 040 15538.55 354.53 53165.17 88888.00 2018-02-09 11:35:34.910 040 15538.53 354.52 53165.20 88888.00 2018-02-09 11:35:35.410 040 15538.57 354.53 53165.23 88888.00 2018-02-09 11:35:35.910 040 15538.60 354.52 53165.22 88888.00 2018-02-09 11:35:36.410 040 15538.59 354.50 53165.15 88888.00 2018-02-09 11:35:36.910 040 15538.60 354.46 53165.08 88888.00 2018-02-09 11:35:37.410 040 15538.60 354.48 53165.10 88888.00 2018-02-09 11:35:37.910 040 15538.62 354.53 53165.14 88888.00 2018-02-09 11:35:38.410 040 15538.66 354.53 53165.15 88888.00 2018-02-09 11:35:38.910 040 15538.66 354.51 53165.18 88888.00 2018-02-09 11:35:39.410 040 15538.60 354.48 53165.18 88888.00 2018-02-09 11:35:39.910 040 15538.60 354.50 53165.15 88888.00 2018-02-09 11:35:40.410 040 15538.58 354.51 53165.11 88888.00 2018-02-09 11:35:40.910 040 15538.56 354.51 53165.12 88888.00 2018-02-09 11:35:41.410 040 15538.58 354.50 53165.16 88888.00 2018-02-09 11:35:41.910 040 15538.57 354.50 53165.17 88888.00 2018-02-09 11:35:42.410 040 15538.58 354.50 53165.19 88888.00 2018-02-09 11:35:42.910 040 15538.61 354.51 53165.17 88888.00 2018-02-09 11:35:43.410 040 15538.62 354.48 53165.15 88888.00 2018-02-09 11:35:43.910 040 15538.60 354.48 53165.15 88888.00 2018-02-09 11:35:44.410 040 15538.55 354.51 53165.18 88888.00 2018-02-09 11:35:44.910 040 15538.59 354.54 53165.23 88888.00 2018-02-09 11:35:45.410 040 15538.64 354.51 53165.22 88888.00 2018-02-09 11:35:45.910 040 15538.61 354.50 53165.20 88888.00 2018-02-09 11:35:46.410 040 15538.62 354.46 53165.22 88888.00 2018-02-09 11:35:46.910 040 15538.66 354.46 53165.20 88888.00 2018-02-09 11:35:47.410 040 15538.69 354.50 53165.18 88888.00 2018-02-09 11:35:47.910 040 15538.69 354.48 53165.20 88888.00 2018-02-09 11:35:48.410 040 15538.68 354.43 53165.21 88888.00 2018-02-09 11:35:48.910 040 15538.69 354.44 53165.22 88888.00 2018-02-09 11:35:49.410 040 15538.73 354.44 53165.23 88888.00 2018-02-09 11:35:49.910 040 15538.67 354.43 53165.22 88888.00 2018-02-09 11:35:50.410 040 15538.65 354.42 53165.20 88888.00 2018-02-09 11:35:50.910 040 15538.70 354.46 53165.23 88888.00 2018-02-09 11:35:51.410 040 15538.67 354.43 53165.22 88888.00 2018-02-09 11:35:51.910 040 15538.62 354.43 53165.20 88888.00 2018-02-09 11:35:52.410 040 15538.61 354.43 53165.13 88888.00 2018-02-09 11:35:52.910 040 15538.61 354.42 53165.09 88888.00 2018-02-09 11:35:53.410 040 15538.66 354.42 53165.09 88888.00 2018-02-09 11:35:53.910 040 15538.66 354.40 53165.09 88888.00 2018-02-09 11:35:54.410 040 15538.64 354.42 53165.12 88888.00 2018-02-09 11:35:54.910 040 15538.62 354.43 53165.11 88888.00 2018-02-09 11:35:55.410 040 15538.62 354.39 53165.05 88888.00 2018-02-09 11:35:55.910 040 15538.69 354.37 53165.11 88888.00 2018-02-09 11:35:56.410 040 15538.69 354.39 53165.10 88888.00 2018-02-09 11:35:56.910 040 15538.68 354.42 53165.10 88888.00 2018-02-09 11:35:57.410 040 15538.69 354.44 53165.13 88888.00 2018-02-09 11:35:57.910 040 15538.69 354.47 53165.14 88888.00 2018-02-09 11:35:58.410 040 15538.69 354.46 53165.14 88888.00 2018-02-09 11:35:58.910 040 15538.69 354.46 53165.16 88888.00 2018-02-09 11:35:59.410 040 15538.69 354.44 53165.12 88888.00 2018-02-09 11:35:59.910 040 15538.70 354.43 53165.08 88888.00 2018-02-09 11:36:00.410 040 15538.69 354.50 53165.05 88888.00 2018-02-09 11:36:00.910 040 15538.65 354.50 53165.07 88888.00 2018-02-09 11:36:01.410 040 15538.70 354.45 53165.13 88888.00 2018-02-09 11:36:01.910 040 15538.71 354.43 53165.10 88888.00 2018-02-09 11:36:02.410 040 15538.69 354.43 53165.08 88888.00 2018-02-09 11:36:02.910 040 15538.69 354.44 53165.07 88888.00 2018-02-09 11:36:03.410 040 15538.70 354.46 53165.11 88888.00 2018-02-09 11:36:03.910 040 15538.70 354.45 53165.14 88888.00 2018-02-09 11:36:04.410 040 15538.67 354.46 53165.16 88888.00 2018-02-09 11:36:04.910 040 15538.65 354.47 53165.15 88888.00 2018-02-09 11:36:05.410 040 15538.68 354.50 53165.18 88888.00 2018-02-09 11:36:05.910 040 15538.75 354.47 53165.17 88888.00 2018-02-09 11:36:06.410 040 15538.77 354.46 53165.15 88888.00 2018-02-09 11:36:06.910 040 15538.78 354.50 53165.13 88888.00 2018-02-09 11:36:07.410 040 15538.78 354.51 53165.14 88888.00 2018-02-09 11:36:07.910 040 15538.76 354.51 53165.11 88888.00 2018-02-09 11:36:08.410 040 15538.73 354.50 53165.09 88888.00 2018-02-09 11:36:08.910 040 15538.78 354.44 53165.08 88888.00 2018-02-09 11:36:09.410 040 15538.83 354.40 53165.14 88888.00 2018-02-09 11:36:09.910 040 15538.77 354.42 53165.16 88888.00 2018-02-09 11:36:10.410 040 15538.78 354.47 53165.14 88888.00 2018-02-09 11:36:10.910 040 15538.80 354.48 53165.15 88888.00 2018-02-09 11:36:11.410 040 15538.77 354.51 53165.21 88888.00 2018-02-09 11:36:11.910 040 15538.76 354.46 53165.20 88888.00 2018-02-09 11:36:12.410 040 15538.79 354.47 53165.18 88888.00 2018-02-09 11:36:12.910 040 15538.80 354.47 53165.19 88888.00 2018-02-09 11:36:13.410 040 15538.82 354.46 53165.21 88888.00 2018-02-09 11:36:13.910 040 15538.84 354.48 53165.18 88888.00 2018-02-09 11:36:14.410 040 15538.79 354.50 53165.20 88888.00 2018-02-09 11:36:14.910 040 15538.78 354.52 53165.21 88888.00 2018-02-09 11:36:15.410 040 15538.78 354.51 53165.19 88888.00 2018-02-09 11:36:15.910 040 15538.82 354.50 53165.16 88888.00 2018-02-09 11:36:16.410 040 15538.80 354.50 53165.12 88888.00 2018-02-09 11:36:16.910 040 15538.76 354.46 53165.14 88888.00 2018-02-09 11:36:17.410 040 15538.78 354.47 53165.15 88888.00 2018-02-09 11:36:17.910 040 15538.79 354.48 53165.16 88888.00 2018-02-09 11:36:18.410 040 15538.85 354.48 53165.19 88888.00 2018-02-09 11:36:18.910 040 15538.83 354.46 53165.21 88888.00 2018-02-09 11:36:19.410 040 15538.87 354.44 53165.18 88888.00 2018-02-09 11:36:19.910 040 15538.87 354.39 53165.17 88888.00 2018-02-09 11:36:20.410 040 15538.85 354.38 53165.21 88888.00 2018-02-09 11:36:20.910 040 15538.87 354.44 53165.20 88888.00 2018-02-09 11:36:21.410 040 15538.84 354.46 53165.16 88888.00 2018-02-09 11:36:21.910 040 15538.83 354.46 53165.18 88888.00 2018-02-09 11:36:22.410 040 15538.79 354.45 53165.20 88888.00 2018-02-09 11:36:22.910 040 15538.85 354.43 53165.18 88888.00 2018-02-09 11:36:23.410 040 15538.87 354.50 53165.17 88888.00 2018-02-09 11:36:23.910 040 15538.84 354.50 53165.17 88888.00 2018-02-09 11:36:24.410 040 15538.83 354.48 53165.15 88888.00 2018-02-09 11:36:24.910 040 15538.78 354.51 53165.11 88888.00 2018-02-09 11:36:25.410 040 15538.86 354.51 53165.13 88888.00 2018-02-09 11:36:25.910 040 15538.93 354.52 53165.11 88888.00 2018-02-09 11:36:26.410 040 15538.86 354.50 53165.11 88888.00 2018-02-09 11:36:26.910 040 15538.89 354.48 53165.15 88888.00 2018-02-09 11:36:27.410 040 15538.88 354.46 53165.17 88888.00 2018-02-09 11:36:27.910 040 15538.84 354.46 53165.16 88888.00 2018-02-09 11:36:28.410 040 15538.85 354.46 53165.16 88888.00 2018-02-09 11:36:28.910 040 15538.89 354.50 53165.14 88888.00 2018-02-09 11:36:29.410 040 15538.89 354.54 53165.13 88888.00 2018-02-09 11:36:29.910 040 15538.88 354.52 53165.13 88888.00 2018-02-09 11:36:30.410 040 15538.93 354.47 53165.18 88888.00 2018-02-09 11:36:30.910 040 15538.93 354.45 53165.22 88888.00 2018-02-09 11:36:31.410 040 15538.92 354.44 53165.23 88888.00 2018-02-09 11:36:31.910 040 15538.93 354.44 53165.21 88888.00 2018-02-09 11:36:32.410 040 15538.95 354.45 53165.16 88888.00 2018-02-09 11:36:32.910 040 15538.91 354.45 53165.18 88888.00 2018-02-09 11:36:33.410 040 15538.91 354.46 53165.19 88888.00 2018-02-09 11:36:33.910 040 15538.87 354.45 53165.11 88888.00 2018-02-09 11:36:34.410 040 15538.86 354.46 53165.09 88888.00 2018-02-09 11:36:34.910 040 15538.88 354.47 53165.16 88888.00 2018-02-09 11:36:35.410 040 15538.88 354.51 53165.21 88888.00 2018-02-09 11:36:35.910 040 15538.87 354.48 53165.19 88888.00 2018-02-09 11:36:36.410 040 15538.86 354.42 53165.20 88888.00 2018-02-09 11:36:36.910 040 15538.87 354.42 53165.14 88888.00 2018-02-09 11:36:37.410 040 15538.89 354.43 53165.14 88888.00 2018-02-09 11:36:37.910 040 15538.86 354.40 53165.20 88888.00 2018-02-09 11:36:38.410 040 15538.86 354.38 53165.19 88888.00 2018-02-09 11:36:38.910 040 15538.83 354.38 53165.17 88888.00 2018-02-09 11:36:39.410 040 15538.85 354.39 53165.21 88888.00 2018-02-09 11:36:39.910 040 15538.85 354.39 53165.22 88888.00 2018-02-09 11:36:40.410 040 15538.85 354.36 53165.17 88888.00 2018-02-09 11:36:40.910 040 15538.83 354.38 53165.15 88888.00 2018-02-09 11:36:41.410 040 15538.79 354.40 53165.15 88888.00 2018-02-09 11:36:41.910 040 15538.80 354.39 53165.17 88888.00 2018-02-09 11:36:42.410 040 15538.82 354.39 53165.15 88888.00 2018-02-09 11:36:42.910 040 15538.84 354.39 53165.09 88888.00 2018-02-09 11:36:43.410 040 15538.85 354.40 53165.07 88888.00 2018-02-09 11:36:43.910 040 15538.84 354.43 53165.07 88888.00 2018-02-09 11:36:44.410 040 15538.82 354.40 53165.08 88888.00 2018-02-09 11:36:44.910 040 15538.79 354.38 53165.05 88888.00 2018-02-09 11:36:45.410 040 15538.78 354.39 53165.05 88888.00 2018-02-09 11:36:45.910 040 15538.82 354.37 53165.03 88888.00 2018-02-09 11:36:46.410 040 15538.82 354.35 53165.00 88888.00 2018-02-09 11:36:46.910 040 15538.79 354.34 53164.99 88888.00 2018-02-09 11:36:47.410 040 15538.83 354.35 53165.05 88888.00 2018-02-09 11:36:47.910 040 15538.83 354.29 53165.07 88888.00 2018-02-09 11:36:48.410 040 15538.80 354.30 53165.07 88888.00 2018-02-09 11:36:48.910 040 15538.84 354.29 53165.09 88888.00 2018-02-09 11:36:49.410 040 15538.88 354.29 53165.08 88888.00 2018-02-09 11:36:49.910 040 15538.89 354.30 53165.04 88888.00 2018-02-09 11:36:50.410 040 15538.85 354.29 53165.03 88888.00 2018-02-09 11:36:50.910 040 15538.84 354.31 53165.03 88888.00 2018-02-09 11:36:51.410 040 15538.79 354.31 53165.04 88888.00 2018-02-09 11:36:51.910 040 15538.77 354.35 53165.02 88888.00 2018-02-09 11:36:52.410 040 15538.79 354.35 53165.00 88888.00 2018-02-09 11:36:52.910 040 15538.82 354.35 53165.04 88888.00 2018-02-09 11:36:53.410 040 15538.77 354.28 53165.09 88888.00 2018-02-09 11:36:53.910 040 15538.76 354.26 53165.09 88888.00 2018-02-09 11:36:54.410 040 15538.80 354.29 53165.04 88888.00 2018-02-09 11:36:54.910 040 15538.82 354.28 53165.02 88888.00 2018-02-09 11:36:55.410 040 15538.79 354.28 53165.05 88888.00 2018-02-09 11:36:55.910 040 15538.80 354.26 53165.03 88888.00 2018-02-09 11:36:56.410 040 15538.80 354.27 53165.07 88888.00 2018-02-09 11:36:56.910 040 15538.80 354.26 53165.09 88888.00 2018-02-09 11:36:57.410 040 15538.82 354.23 53165.07 88888.00 2018-02-09 11:36:57.910 040 15538.80 354.22 53165.03 88888.00 2018-02-09 11:36:58.410 040 15538.85 354.22 53165.03 88888.00 2018-02-09 11:36:58.910 040 15538.79 354.20 53165.01 88888.00 2018-02-09 11:36:59.410 040 15538.82 354.20 53165.00 88888.00 2018-02-09 11:36:59.910 040 15538.86 354.19 53164.97 88888.00 2018-02-09 11:37:00.410 040 15538.82 354.20 53164.99 88888.00 2018-02-09 11:37:00.910 040 15538.78 354.19 53165.03 88888.00 2018-02-09 11:37:01.410 040 15538.77 354.16 53165.04 88888.00 2018-02-09 11:37:01.910 040 15538.84 354.14 53165.04 88888.00 2018-02-09 11:37:02.410 040 15538.85 354.20 53165.03 88888.00 2018-02-09 11:37:02.910 040 15538.85 354.20 53165.07 88888.00 2018-02-09 11:37:03.410 040 15538.85 354.22 53165.03 88888.00 2018-02-09 11:37:03.910 040 15538.84 354.23 53165.01 88888.00 2018-02-09 11:37:04.410 040 15538.86 354.28 53164.99 88888.00 2018-02-09 11:37:04.910 040 15538.82 354.28 53165.00 88888.00 2018-02-09 11:37:05.410 040 15538.82 354.26 53165.02 88888.00 2018-02-09 11:37:05.910 040 15538.80 354.22 53164.98 88888.00 2018-02-09 11:37:06.410 040 15538.83 354.19 53164.98 88888.00 2018-02-09 11:37:06.910 040 15538.79 354.20 53165.01 88888.00 2018-02-09 11:37:07.410 040 15538.78 354.20 53165.03 88888.00 2018-02-09 11:37:07.910 040 15538.82 354.20 53165.04 88888.00 2018-02-09 11:37:08.410 040 15538.83 354.18 53164.97 88888.00 2018-02-09 11:37:08.910 040 15538.80 354.18 53164.98 88888.00 2018-02-09 11:37:09.410 040 15538.85 354.19 53164.95 88888.00 2018-02-09 11:37:09.910 040 15538.80 354.21 53164.96 88888.00 2018-02-09 11:37:10.410 040 15538.76 354.19 53164.95 88888.00 2018-02-09 11:37:10.910 040 15538.78 354.22 53164.97 88888.00 2018-02-09 11:37:11.410 040 15538.84 354.19 53165.00 88888.00 2018-02-09 11:37:11.910 040 15538.83 354.17 53165.01 88888.00 2018-02-09 11:37:12.410 040 15538.78 354.17 53165.03 88888.00 2018-02-09 11:37:12.910 040 15538.78 354.20 53165.05 88888.00 2018-02-09 11:37:13.410 040 15538.80 354.20 53165.04 88888.00 2018-02-09 11:37:13.910 040 15538.82 354.18 53165.02 88888.00 2018-02-09 11:37:14.410 040 15538.78 354.18 53165.02 88888.00 2018-02-09 11:37:14.910 040 15538.80 354.22 53165.02 88888.00 2018-02-09 11:37:15.410 040 15538.83 354.25 53165.02 88888.00 2018-02-09 11:37:15.910 040 15538.82 354.21 53165.03 88888.00 2018-02-09 11:37:16.410 040 15538.76 354.19 53164.99 88888.00 2018-02-09 11:37:16.910 040 15538.74 354.17 53165.00 88888.00 2018-02-09 11:37:17.410 040 15538.75 354.16 53165.00 88888.00 2018-02-09 11:37:17.910 040 15538.77 354.14 53164.97 88888.00 2018-02-09 11:37:18.410 040 15538.76 354.16 53165.00 88888.00 2018-02-09 11:37:18.910 040 15538.71 354.16 53165.01 88888.00 2018-02-09 11:37:19.410 040 15538.73 354.13 53165.02 88888.00 2018-02-09 11:37:19.910 040 15538.78 354.11 53165.01 88888.00 2018-02-09 11:37:20.410 040 15538.76 354.08 53165.02 88888.00 2018-02-09 11:37:20.910 040 15538.76 354.07 53165.03 88888.00 2018-02-09 11:37:21.410 040 15538.84 354.09 53165.04 88888.00 2018-02-09 11:37:21.910 040 15538.86 354.11 53164.98 88888.00 2018-02-09 11:37:22.410 040 15538.80 354.07 53164.96 88888.00 2018-02-09 11:37:22.910 040 15538.82 354.03 53165.00 88888.00 2018-02-09 11:37:23.410 040 15538.82 354.07 53165.01 88888.00 2018-02-09 11:37:23.910 040 15538.80 354.05 53165.00 88888.00 2018-02-09 11:37:24.410 040 15538.76 354.03 53165.00 88888.00 2018-02-09 11:37:24.910 040 15538.78 354.04 53165.02 88888.00 2018-02-09 11:37:25.410 040 15538.83 354.03 53165.02 88888.00 2018-02-09 11:37:25.910 040 15538.80 354.03 53165.03 88888.00 2018-02-09 11:37:26.410 040 15538.78 354.04 53165.05 88888.00 2018-02-09 11:37:26.910 040 15538.80 354.08 53165.10 88888.00 2018-02-09 11:37:27.410 040 15538.82 354.08 53165.07 88888.00 2018-02-09 11:37:27.910 040 15538.87 354.04 53165.04 88888.00 2018-02-09 11:37:28.410 040 15538.80 354.04 53165.00 88888.00 2018-02-09 11:37:28.910 040 15538.78 354.02 53164.99 88888.00 2018-02-09 11:37:29.410 040 15538.78 354.02 53165.00 88888.00 2018-02-09 11:37:29.910 040 15538.78 354.01 53165.03 88888.00 2018-02-09 11:37:30.410 040 15538.83 354.00 53165.07 88888.00 2018-02-09 11:37:30.910 040 15538.77 354.00 53165.01 88888.00 2018-02-09 11:37:31.410 040 15538.77 353.95 53165.01 88888.00 2018-02-09 11:37:31.910 040 15538.77 353.95 53164.99 88888.00 2018-02-09 11:37:32.410 040 15538.77 354.01 53164.97 88888.00 2018-02-09 11:37:32.910 040 15538.77 354.04 53164.95 88888.00 2018-02-09 11:37:33.410 040 15538.82 354.02 53164.91 88888.00 2018-02-09 11:37:33.910 040 15538.78 354.02 53164.84 88888.00 2018-02-09 11:37:34.410 040 15538.74 353.95 53164.92 88888.00 2018-02-09 11:37:34.910 040 15538.79 353.94 53164.97 88888.00 2018-02-09 11:37:35.410 040 15538.79 353.93 53164.98 88888.00 2018-02-09 11:37:35.910 040 15538.80 353.92 53164.94 88888.00 2018-02-09 11:37:36.410 040 15538.78 353.93 53164.96 88888.00 2018-02-09 11:37:36.910 040 15538.85 353.94 53164.94 88888.00 2018-02-09 11:37:37.410 040 15538.80 353.95 53164.92 88888.00 2018-02-09 11:37:37.910 040 15538.80 353.93 53164.92 88888.00 2018-02-09 11:37:38.410 040 15538.80 353.92 53164.91 88888.00 2018-02-09 11:37:38.910 040 15538.79 353.95 53164.96 88888.00 2018-02-09 11:37:39.410 040 15538.79 353.95 53164.97 88888.00 2018-02-09 11:37:39.910 040 15538.78 353.95 53164.97 88888.00 2018-02-09 11:37:40.410 040 15538.78 353.90 53165.03 88888.00 2018-02-09 11:37:40.910 040 15538.79 353.87 53165.07 88888.00 2018-02-09 11:37:41.410 040 15538.79 353.90 53164.97 88888.00 2018-02-09 11:37:41.910 040 15538.76 353.92 53165.03 88888.00 2018-02-09 11:37:42.410 040 15538.70 353.93 53165.00 88888.00 2018-02-09 11:37:42.910 040 15538.68 353.95 53164.97 88888.00 2018-02-09 11:37:43.410 040 15538.68 353.92 53164.95 88888.00 2018-02-09 11:37:43.910 040 15538.76 353.88 53164.97 88888.00 2018-02-09 11:37:44.410 040 15538.78 353.92 53164.97 88888.00 2018-02-09 11:37:44.910 040 15538.74 353.91 53164.96 88888.00 2018-02-09 11:37:45.410 040 15538.76 353.92 53164.97 88888.00 2018-02-09 11:37:45.910 040 15538.70 353.90 53164.97 88888.00 2018-02-09 11:37:46.410 040 15538.67 353.93 53165.00 88888.00 2018-02-09 11:37:46.910 040 15538.68 353.93 53165.02 88888.00 2018-02-09 11:37:47.410 040 15538.69 353.94 53165.05 88888.00 2018-02-09 11:37:47.910 040 15538.69 353.90 53165.08 88888.00 2018-02-09 11:37:48.410 040 15538.70 353.91 53165.07 88888.00 2018-02-09 11:37:48.910 040 15538.69 353.88 53165.04 88888.00 2018-02-09 11:37:49.410 040 15538.70 353.90 53164.96 88888.00 2018-02-09 11:37:49.910 040 15538.73 353.90 53164.98 88888.00 2018-02-09 11:37:50.410 040 15538.75 353.88 53164.98 88888.00 2018-02-09 11:37:50.910 040 15538.71 353.86 53164.95 88888.00 2018-02-09 11:37:51.410 040 15538.71 353.83 53164.97 88888.00 2018-02-09 11:37:51.910 040 15538.73 353.84 53164.99 88888.00 2018-02-09 11:37:52.410 040 15538.73 353.84 53165.01 88888.00 2018-02-09 11:37:52.910 040 15538.77 353.85 53164.97 88888.00 2018-02-09 11:37:53.410 040 15538.78 353.84 53164.98 88888.00 2018-02-09 11:37:53.910 040 15538.80 353.84 53164.96 88888.00 2018-02-09 11:37:54.410 040 15538.77 353.85 53164.92 88888.00 2018-02-09 11:37:54.910 040 15538.76 353.86 53164.94 88888.00 2018-02-09 11:37:55.410 040 15538.78 353.85 53165.01 88888.00 2018-02-09 11:37:55.910 040 15538.78 353.84 53165.07 88888.00 2018-02-09 11:37:56.410 040 15538.75 353.83 53165.09 88888.00 2018-02-09 11:37:56.910 040 15538.71 353.81 53165.09 88888.00 2018-02-09 11:37:57.410 040 15538.71 353.77 53165.15 88888.00 2018-02-09 11:37:57.910 040 15538.75 353.77 53165.11 88888.00 2018-02-09 11:37:58.410 040 15538.75 353.79 53165.07 88888.00 2018-02-09 11:37:58.910 040 15538.73 353.79 53165.05 88888.00 2018-02-09 11:37:59.410 040 15538.74 353.81 53165.07 88888.00 2018-02-09 11:37:59.910 040 15538.71 353.78 53165.05 88888.00 2018-02-09 11:38:00.411 040 15538.71 353.77 53165.04 88888.00 2018-02-09 11:38:00.911 040 15538.73 353.79 53165.08 88888.00 2018-02-09 11:38:01.411 040 15538.70 353.81 53165.14 88888.00 2018-02-09 11:38:01.911 040 15538.68 353.83 53165.15 88888.00 2018-02-09 11:38:02.411 040 15538.68 353.85 53165.10 88888.00 2018-02-09 11:38:02.911 040 15538.64 353.84 53165.03 88888.00 2018-02-09 11:38:03.411 040 15538.69 353.79 53165.05 88888.00 2018-02-09 11:38:03.911 040 15538.71 353.74 53165.00 88888.00 2018-02-09 11:38:04.411 040 15538.69 353.75 53165.05 88888.00 2018-02-09 11:38:04.911 040 15538.70 353.77 53165.10 88888.00 2018-02-09 11:38:05.411 040 15538.75 353.78 53165.10 88888.00 2018-02-09 11:38:05.911 040 15538.78 353.74 53165.12 88888.00 2018-02-09 11:38:06.411 040 15538.79 353.69 53165.10 88888.00 2018-02-09 11:38:06.911 040 15538.79 353.71 53165.08 88888.00 2018-02-09 11:38:07.411 040 15538.78 353.73 53165.05 88888.00 2018-02-09 11:38:07.911 040 15538.83 353.68 53165.05 88888.00 2018-02-09 11:38:08.411 040 15538.78 353.71 53165.04 88888.00 2018-02-09 11:38:08.911 040 15538.77 353.75 53165.07 88888.00 2018-02-09 11:38:09.411 040 15538.76 353.75 53165.10 88888.00 2018-02-09 11:38:09.911 040 15538.75 353.73 53165.12 88888.00 2018-02-09 11:38:10.411 040 15538.70 353.71 53165.09 88888.00 2018-02-09 11:38:10.911 040 15538.75 353.69 53165.08 88888.00 2018-02-09 11:38:11.411 040 15538.78 353.69 53165.10 88888.00 2018-02-09 11:38:11.911 040 15538.75 353.67 53165.09 88888.00 2018-02-09 11:38:12.411 040 15538.75 353.68 53165.05 88888.00 2018-02-09 11:38:12.911 040 15538.75 353.68 53165.09 88888.00 2018-02-09 11:38:13.411 040 15538.76 353.68 53165.05 88888.00 2018-02-09 11:38:13.911 040 15538.76 353.65 53165.04 88888.00 2018-02-09 11:38:14.411 040 15538.75 353.66 53165.04 88888.00 2018-02-09 11:38:14.911 040 15538.73 353.62 53165.09 88888.00 2018-02-09 11:38:15.411 040 15538.68 353.65 53165.17 88888.00 2018-02-09 11:38:15.911 040 15538.73 353.66 53165.14 88888.00 2018-02-09 11:38:16.411 040 15538.73 353.62 53165.11 88888.00 2018-02-09 11:38:16.911 040 15538.71 353.60 53165.09 88888.00 2018-02-09 11:38:17.411 040 15538.73 353.58 53165.04 88888.00 2018-02-09 11:38:17.911 040 15538.71 353.56 53165.08 88888.00 2018-02-09 11:38:18.411 040 15538.71 353.58 53165.09 88888.00 2018-02-09 11:38:18.911 040 15538.68 353.62 53165.07 88888.00 2018-02-09 11:38:19.411 040 15538.71 353.62 53165.03 88888.00 2018-02-09 11:38:19.911 040 15538.79 353.64 53165.04 88888.00 2018-02-09 11:38:20.411 040 15538.76 353.66 53165.04 88888.00 2018-02-09 11:38:20.911 040 15538.74 353.64 53165.05 88888.00 2018-02-09 11:38:21.411 040 15538.73 353.61 53165.03 88888.00 2018-02-09 11:38:21.911 040 15538.70 353.61 53165.02 88888.00 2018-02-09 11:38:22.411 040 15538.73 353.64 53165.00 88888.00 2018-02-09 11:38:22.911 040 15538.74 353.64 53165.00 88888.00 2018-02-09 11:38:23.411 040 15538.71 353.61 53164.98 88888.00 2018-02-09 11:38:23.911 040 15538.70 353.66 53164.99 88888.00 2018-02-09 11:38:24.411 040 15538.69 353.69 53165.00 88888.00 2018-02-09 11:38:24.911 040 15538.67 353.69 53165.01 88888.00 2018-02-09 11:38:25.411 040 15538.69 353.68 53165.01 88888.00 2018-02-09 11:38:25.911 040 15538.69 353.68 53165.02 88888.00 2018-02-09 11:38:26.411 040 15538.71 353.66 53165.00 88888.00 2018-02-09 11:38:26.911 040 15538.76 353.66 53164.99 88888.00 2018-02-09 11:38:27.411 040 15538.74 353.64 53164.98 88888.00 2018-02-09 11:38:27.911 040 15538.67 353.64 53164.99 88888.00 2018-02-09 11:38:28.411 040 15538.71 353.61 53165.02 88888.00 2018-02-09 11:38:28.911 040 15538.70 353.60 53165.07 88888.00 2018-02-09 11:38:29.411 040 15538.66 353.62 53165.03 88888.00 2018-02-09 11:38:29.911 040 15538.68 353.62 53165.00 88888.00 2018-02-09 11:38:30.411 040 15538.68 353.58 53164.98 88888.00 2018-02-09 11:38:30.911 040 15538.65 353.60 53164.96 88888.00 2018-02-09 11:38:31.411 040 15538.65 353.61 53165.00 88888.00 2018-02-09 11:38:31.911 040 15538.62 353.61 53165.07 88888.00 2018-02-09 11:38:32.411 040 15538.61 353.56 53165.03 88888.00 2018-02-09 11:38:32.911 040 15538.68 353.53 53164.98 88888.00 2018-02-09 11:38:33.411 040 15538.67 353.52 53165.00 88888.00 2018-02-09 11:38:33.911 040 15538.67 353.53 53164.99 88888.00 2018-02-09 11:38:34.411 040 15538.70 353.55 53164.96 88888.00 2018-02-09 11:38:34.911 040 15538.67 353.53 53164.99 88888.00 2018-02-09 11:38:35.411 040 15538.68 353.53 53165.04 88888.00 2018-02-09 11:38:35.911 040 15538.69 353.50 53165.08 88888.00 2018-02-09 11:38:36.411 040 15538.67 353.47 53165.04 88888.00 2018-02-09 11:38:36.911 040 15538.67 353.51 53165.03 88888.00 2018-02-09 11:38:37.411 040 15538.67 353.49 53164.97 88888.00 2018-02-09 11:38:37.911 040 15538.68 353.51 53164.98 88888.00 2018-02-09 11:38:38.411 040 15538.66 353.50 53165.00 88888.00 2018-02-09 11:38:38.911 040 15538.71 353.43 53165.02 88888.00 2018-02-09 11:38:39.411 040 15538.77 353.36 53164.95 88888.00 2018-02-09 11:38:39.911 040 15538.73 353.38 53164.98 88888.00 2018-02-09 11:38:40.411 040 15538.73 353.41 53164.98 88888.00 2018-02-09 11:38:40.911 040 15538.73 353.40 53164.97 88888.00 2018-02-09 11:38:41.411 040 15538.70 353.36 53164.98 88888.00 2018-02-09 11:38:41.911 040 15538.74 353.34 53164.99 88888.00 2018-02-09 11:38:42.411 040 15538.71 353.32 53165.00 88888.00 2018-02-09 11:38:42.911 040 15538.70 353.33 53164.99 88888.00 2018-02-09 11:38:43.411 040 15538.71 353.36 53164.95 88888.00 2018-02-09 11:38:43.911 040 15538.68 353.36 53164.96 88888.00 2018-02-09 11:38:44.411 040 15538.68 353.39 53165.02 88888.00 2018-02-09 11:38:44.911 040 15538.71 353.40 53165.05 88888.00 2018-02-09 11:38:45.411 040 15538.71 353.33 53165.05 88888.00 2018-02-09 11:38:45.911 040 15538.70 353.33 53165.01 88888.00 2018-02-09 11:38:46.411 040 15538.73 353.32 53164.99 88888.00 2018-02-09 11:38:46.911 040 15538.71 353.33 53164.96 88888.00 2018-02-09 11:38:47.411 040 15538.68 353.32 53164.97 88888.00 2018-02-09 11:38:47.911 040 15538.68 353.31 53164.98 88888.00 2018-02-09 11:38:48.411 040 15538.73 353.36 53164.97 88888.00 2018-02-09 11:38:48.911 040 15538.73 353.41 53164.97 88888.00 2018-02-09 11:38:49.411 040 15538.71 353.40 53165.01 88888.00 2018-02-09 11:38:49.911 040 15538.69 353.34 53165.02 88888.00 2018-02-09 11:38:50.411 040 15538.68 353.35 53164.99 88888.00 2018-02-09 11:38:50.911 040 15538.71 353.34 53164.96 88888.00 2018-02-09 11:38:51.411 040 15538.68 353.33 53164.97 88888.00 2018-02-09 11:38:51.911 040 15538.69 353.35 53165.03 88888.00 2018-02-09 11:38:52.411 040 15538.69 353.39 53165.01 88888.00 2018-02-09 11:38:52.911 040 15538.70 353.36 53165.03 88888.00 2018-02-09 11:38:53.411 040 15538.74 353.38 53165.00 88888.00 2018-02-09 11:38:53.911 040 15538.71 353.38 53165.00 88888.00 2018-02-09 11:38:54.411 040 15538.73 353.36 53165.04 88888.00 2018-02-09 11:38:54.911 040 15538.70 353.33 53165.00 88888.00 2018-02-09 11:38:55.411 040 15538.67 353.31 53164.97 88888.00 2018-02-09 11:38:55.911 040 15538.66 353.34 53164.98 88888.00 2018-02-09 11:38:56.411 040 15538.65 353.36 53164.98 88888.00 2018-02-09 11:38:56.911 040 15538.73 353.33 53165.05 88888.00 2018-02-09 11:38:57.411 040 15538.71 353.29 53165.04 88888.00 2018-02-09 11:38:57.911 040 15538.66 353.29 53165.03 88888.00 2018-02-09 11:38:58.411 040 15538.60 353.32 53165.01 88888.00 2018-02-09 11:38:58.911 040 15538.66 353.30 53165.04 88888.00 2018-02-09 11:38:59.411 040 15538.65 353.30 53165.03 88888.00 2018-02-09 11:38:59.911 040 15538.61 353.31 53165.01 88888.00 2018-02-09 11:39:00.411 040 15538.62 353.30 53165.09 88888.00 2018-02-09 11:39:00.911 040 15538.65 353.31 53165.15 88888.00 2018-02-09 11:39:01.411 040 15538.64 353.31 53165.12 88888.00 2018-02-09 11:39:01.911 040 15538.59 353.30 53165.07 88888.00 2018-02-09 11:39:02.411 040 15538.64 353.30 53165.08 88888.00 2018-02-09 11:39:02.911 040 15538.61 353.30 53165.08 88888.00 2018-02-09 11:39:03.411 040 15538.58 353.32 53165.09 88888.00 2018-02-09 11:39:03.911 040 15538.58 353.33 53165.11 88888.00 2018-02-09 11:39:04.411 040 15538.64 353.31 53165.05 88888.00 2018-02-09 11:39:04.911 040 15538.64 353.29 53165.09 88888.00 2018-02-09 11:39:05.411 040 15538.59 353.25 53165.17 88888.00 2018-02-09 11:39:05.911 040 15538.60 353.25 53165.14 88888.00 2018-02-09 11:39:06.411 040 15538.58 353.25 53165.12 88888.00 2018-02-09 11:39:06.911 040 15538.58 353.26 53165.10 88888.00 2018-02-09 11:39:07.411 040 15538.57 353.27 53165.10 88888.00 2018-02-09 11:39:07.911 040 15538.59 353.25 53165.09 88888.00 2018-02-09 11:39:08.411 040 15538.53 353.23 53165.02 88888.00 2018-02-09 11:39:08.911 040 15538.53 353.24 53165.03 88888.00 2018-02-09 11:39:09.411 040 15538.52 353.24 53165.03 88888.00 2018-02-09 11:39:09.911 040 15538.51 353.23 53165.05 88888.00 2018-02-09 11:39:10.411 040 15538.51 353.23 53165.07 88888.00 2018-02-09 11:39:10.911 040 15538.48 353.24 53165.08 88888.00 2018-02-09 11:39:11.411 040 15538.50 353.21 53165.08 88888.00 2018-02-09 11:39:11.911 040 15538.50 353.22 53165.13 88888.00 2018-02-09 11:39:12.411 040 15538.55 353.26 53165.11 88888.00 2018-02-09 11:39:12.911 040 15538.50 353.25 53165.05 88888.00 2018-02-09 11:39:13.411 040 15538.47 353.27 53165.10 88888.00 2018-02-09 11:39:13.911 040 15538.49 353.27 53165.12 88888.00 2018-02-09 11:39:14.411 040 15538.44 353.15 53165.05 88888.00 2018-02-09 11:39:14.911 040 15538.40 352.96 53164.91 88888.00 2018-02-09 11:39:15.411 040 15538.48 353.04 53164.91 88888.00 2018-02-09 11:39:15.911 040 15538.53 353.16 53164.94 88888.00 2018-02-09 11:39:16.411 040 15538.50 353.18 53164.94 88888.00 2018-02-09 11:39:16.911 040 15538.51 353.16 53165.04 88888.00 2018-02-09 11:39:17.411 040 15538.53 353.16 53165.09 88888.00 2018-02-09 11:39:17.911 040 15538.55 353.18 53165.09 88888.00 2018-02-09 11:39:18.411 040 15538.52 353.23 53165.11 88888.00 2018-02-09 11:39:18.911 040 15538.51 353.26 53165.14 88888.00 2018-02-09 11:39:19.411 040 15538.51 353.31 53165.12 88888.00 2018-02-09 11:39:19.911 040 15538.46 353.32 53165.01 88888.00 2018-02-09 11:39:20.411 040 15538.41 353.31 53165.02 88888.00 2018-02-09 11:39:20.911 040 15538.41 353.31 53165.01 88888.00 2018-02-09 11:39:21.411 040 15538.46 353.32 53165.01 88888.00 2018-02-09 11:39:21.911 040 15538.46 353.32 53164.97 88888.00 2018-02-09 11:39:22.411 040 15538.50 353.30 53164.92 88888.00 2018-02-09 11:39:22.911 040 15538.50 353.30 53164.92 88888.00 2018-02-09 11:39:23.411 040 15538.51 353.30 53164.93 88888.00 2018-02-09 11:39:23.911 040 15538.49 353.33 53164.93 88888.00 2018-02-09 11:39:24.411 040 15538.48 353.32 53164.94 88888.00 2018-02-09 11:39:24.911 040 15538.48 353.32 53164.99 88888.00 2018-02-09 11:39:25.411 040 15538.47 353.33 53164.99 88888.00 2018-02-09 11:39:25.911 040 15538.49 353.40 53165.00 88888.00 2018-02-09 11:39:26.411 040 15538.47 353.40 53164.96 88888.00 2018-02-09 11:39:26.911 040 15538.47 353.38 53164.94 88888.00 2018-02-09 11:39:27.411 040 15538.47 353.40 53164.93 88888.00 2018-02-09 11:39:27.911 040 15538.49 353.39 53164.89 88888.00 2018-02-09 11:39:28.411 040 15538.47 353.38 53164.90 88888.00 2018-02-09 11:39:28.911 040 15538.48 353.38 53164.92 88888.00 2018-02-09 11:39:29.411 040 15538.44 353.35 53164.95 88888.00 2018-02-09 11:39:29.911 040 15538.46 353.36 53165.01 88888.00 2018-02-09 11:39:30.411 040 15538.48 353.33 53165.08 88888.00 2018-02-09 11:39:30.911 040 15538.47 353.31 53165.03 88888.00 2018-02-09 11:39:31.411 040 15538.48 353.33 53165.00 88888.00 2018-02-09 11:39:31.911 040 15538.52 353.34 53165.01 88888.00 2018-02-09 11:39:32.411 040 15538.56 353.35 53165.07 88888.00 2018-02-09 11:39:32.911 040 15538.56 353.33 53165.07 88888.00 2018-02-09 11:39:33.411 040 15538.50 353.35 53165.05 88888.00 2018-02-09 11:39:33.911 040 15538.52 353.36 53165.08 88888.00 2018-02-09 11:39:34.411 040 15538.55 353.36 53165.03 88888.00 2018-02-09 11:39:34.911 040 15538.52 353.36 53165.04 88888.00 2018-02-09 11:39:35.411 040 15538.50 353.34 53165.02 88888.00 2018-02-09 11:39:35.911 040 15538.50 353.35 53165.00 88888.00 2018-02-09 11:39:36.411 040 15538.51 353.35 53164.96 88888.00 2018-02-09 11:39:36.911 040 15538.52 353.38 53164.99 88888.00 2018-02-09 11:39:37.411 040 15538.52 353.36 53164.97 88888.00 2018-02-09 11:39:37.911 040 15538.58 353.36 53164.98 88888.00 2018-02-09 11:39:38.411 040 15538.55 353.38 53165.01 88888.00 2018-02-09 11:39:38.911 040 15538.52 353.38 53165.02 88888.00 2018-02-09 11:39:39.411 040 15538.55 353.42 53165.00 88888.00 2018-02-09 11:39:39.911 040 15538.60 353.41 53164.98 88888.00 2018-02-09 11:39:40.411 040 15538.58 353.36 53164.95 88888.00 2018-02-09 11:39:40.911 040 15538.59 353.36 53164.99 88888.00 2018-02-09 11:39:41.411 040 15538.61 353.41 53164.98 88888.00 2018-02-09 11:39:41.911 040 15538.56 353.40 53164.99 88888.00 2018-02-09 11:39:42.411 040 15538.56 353.41 53164.96 88888.00 2018-02-09 11:39:42.911 040 15538.58 353.42 53165.01 88888.00 2018-02-09 11:39:43.411 040 15538.62 353.44 53165.05 88888.00 2018-02-09 11:39:43.911 040 15538.58 353.47 53165.04 88888.00 2018-02-09 11:39:44.411 040 15538.52 353.47 53165.02 88888.00 2018-02-09 11:39:44.911 040 15538.53 353.41 53165.01 88888.00 2018-02-09 11:39:45.411 040 15538.57 353.39 53165.02 88888.00 2018-02-09 11:39:45.911 040 15538.58 353.38 53165.05 88888.00 2018-02-09 11:39:46.411 040 15538.55 353.36 53165.04 88888.00 2018-02-09 11:39:46.911 040 15538.52 353.39 53165.02 88888.00 2018-02-09 11:39:47.411 040 15538.55 353.36 53165.07 88888.00 2018-02-09 11:39:47.911 040 15538.55 353.38 53164.97 88888.00 2018-02-09 11:39:48.411 040 15538.57 353.38 53165.04 88888.00 2018-02-09 11:39:48.911 040 15538.60 353.38 53165.08 88888.00 2018-02-09 11:39:49.411 040 15538.66 353.38 53165.03 88888.00 2018-02-09 11:39:49.911 040 15538.60 353.34 53165.00 88888.00 2018-02-09 11:39:50.411 040 15538.58 353.36 53165.04 88888.00 2018-02-09 11:39:50.911 040 15538.61 353.36 53165.03 88888.00 2018-02-09 11:39:51.411 040 15538.60 353.36 53165.03 88888.00 2018-02-09 11:39:51.911 040 15538.57 353.36 53164.98 88888.00 2018-02-09 11:39:52.411 040 15538.51 353.38 53164.97 88888.00 2018-02-09 11:39:52.911 040 15538.50 353.35 53165.09 88888.00 2018-02-09 11:39:53.411 040 15538.53 353.36 53165.09 88888.00 2018-02-09 11:39:53.911 040 15538.52 353.38 53165.02 88888.00 2018-02-09 11:39:54.411 040 15538.55 353.35 53165.01 88888.00 2018-02-09 11:39:54.911 040 15538.56 353.34 53165.01 88888.00 2018-02-09 11:39:55.411 040 15538.53 353.36 53164.98 88888.00 2018-02-09 11:39:55.911 040 15538.58 353.41 53164.96 88888.00 2018-02-09 11:39:56.411 040 15538.59 353.44 53165.00 88888.00 2018-02-09 11:39:56.911 040 15538.57 353.44 53164.99 88888.00 2018-02-09 11:39:57.411 040 15538.56 353.42 53164.99 88888.00 2018-02-09 11:39:57.911 040 15538.56 353.43 53164.92 88888.00 2018-02-09 11:39:58.411 040 15538.52 353.44 53164.97 88888.00 2018-02-09 11:39:58.911 040 15538.51 353.41 53165.00 88888.00 2018-02-09 11:39:59.411 040 15538.52 353.38 53165.00 88888.00 2018-02-09 11:39:59.911 040 15538.51 353.39 53164.96 88888.00 2018-02-09 11:40:00.411 040 15538.53 353.40 53164.98 88888.00 2018-02-09 11:40:00.911 040 15538.52 353.41 53164.99 88888.00 2018-02-09 11:40:01.411 040 15538.52 353.39 53164.93 88888.00 2018-02-09 11:40:01.911 040 15538.51 353.32 53164.94 88888.00 2018-02-09 11:40:02.411 040 15538.51 353.33 53164.98 88888.00 2018-02-09 11:40:02.911 040 15538.49 353.35 53165.00 88888.00 2018-02-09 11:40:03.411 040 15538.52 353.36 53165.08 88888.00 2018-02-09 11:40:03.911 040 15538.50 353.36 53165.02 88888.00 2018-02-09 11:40:04.411 040 15538.48 353.33 53164.97 88888.00 2018-02-09 11:40:04.911 040 15538.52 353.34 53164.95 88888.00 2018-02-09 11:40:05.411 040 15538.49 353.34 53164.95 88888.00 2018-02-09 11:40:05.911 040 15538.42 353.34 53164.98 88888.00 2018-02-09 11:40:06.411 040 15538.44 353.35 53164.96 88888.00 2018-02-09 11:40:06.911 040 15538.46 353.32 53164.97 88888.00 2018-02-09 11:40:07.411 040 15538.44 353.31 53165.03 88888.00 2018-02-09 11:40:07.911 040 15538.50 353.31 53165.05 88888.00 2018-02-09 11:40:08.411 040 15538.51 353.31 53165.02 88888.00 2018-02-09 11:40:08.911 040 15538.50 353.36 53165.00 88888.00 2018-02-09 11:40:09.411 040 15538.48 353.38 53165.02 88888.00 2018-02-09 11:40:09.911 040 15538.50 353.35 53165.02 88888.00 2018-02-09 11:40:10.411 040 15538.47 353.35 53165.00 88888.00 2018-02-09 11:40:10.911 040 15538.50 353.33 53165.00 88888.00 2018-02-09 11:40:11.411 040 15538.51 353.33 53165.02 88888.00 2018-02-09 11:40:11.911 040 15538.49 353.35 53165.02 88888.00 2018-02-09 11:40:12.411 040 15538.50 353.36 53165.03 88888.00 2018-02-09 11:40:12.911 040 15538.51 353.39 53165.08 88888.00 2018-02-09 11:40:13.411 040 15538.51 353.39 53164.98 88888.00 2018-02-09 11:40:13.911 040 15538.49 353.34 53165.00 88888.00 2018-02-09 11:40:14.411 040 15538.51 353.32 53165.01 88888.00 2018-02-09 11:40:14.911 040 15538.53 353.34 53165.01 88888.00 2018-02-09 11:40:15.411 040 15538.56 353.35 53165.00 88888.00 2018-02-09 11:40:15.911 040 15538.53 353.34 53164.93 88888.00 2018-02-09 11:40:16.411 040 15538.55 353.33 53164.89 88888.00 2018-02-09 11:40:16.911 040 15538.53 353.35 53164.94 88888.00 2018-02-09 11:40:17.411 040 15538.50 353.36 53164.92 88888.00 2018-02-09 11:40:17.911 040 15538.52 353.33 53164.88 88888.00 2018-02-09 11:40:18.411 040 15538.51 353.31 53164.88 88888.00 2018-02-09 11:40:18.911 040 15538.51 353.33 53164.89 88888.00 2018-02-09 11:40:19.411 040 15538.51 353.34 53164.92 88888.00 2018-02-09 11:40:19.911 040 15538.50 353.32 53164.99 88888.00 2018-02-09 11:40:20.411 040 15538.57 353.30 53165.02 88888.00 2018-02-09 11:40:20.911 040 15538.53 353.27 53164.90 88888.00 2018-02-09 11:40:21.411 040 15538.53 353.30 53164.83 88888.00 2018-02-09 11:40:21.911 040 15538.56 353.29 53164.82 88888.00 2018-02-09 11:40:22.411 040 15538.58 353.30 53164.90 88888.00 2018-02-09 11:40:22.911 040 15538.59 353.31 53164.91 88888.00 2018-02-09 11:40:23.411 040 15538.57 353.29 53164.83 88888.00 2018-02-09 11:40:23.911 040 15538.56 353.27 53164.88 88888.00 2018-02-09 11:40:24.411 040 15538.60 353.25 53164.88 88888.00 2018-02-09 11:40:24.911 040 15538.60 353.22 53164.96 88888.00 2018-02-09 11:40:25.411 040 15538.64 353.22 53164.98 88888.00 2018-02-09 11:40:25.911 040 15538.65 353.26 53164.97 88888.00 2018-02-09 11:40:26.411 040 15538.58 353.27 53165.00 88888.00 2018-02-09 11:40:26.911 040 15538.56 353.26 53164.98 88888.00 2018-02-09 11:40:27.411 040 15538.51 353.26 53164.99 88888.00 2018-02-09 11:40:27.911 040 15538.52 353.24 53164.96 88888.00 2018-02-09 11:40:28.411 040 15538.50 353.25 53164.98 88888.00 2018-02-09 11:40:28.911 040 15538.51 353.27 53165.02 88888.00 2018-02-09 11:40:29.411 040 15538.52 353.25 53165.02 88888.00 2018-02-09 11:40:29.911 040 15538.60 353.26 53165.00 88888.00 2018-02-09 11:40:30.411 040 15538.60 353.23 53164.95 88888.00 2018-02-09 11:40:30.911 040 15538.55 353.23 53165.00 88888.00 2018-02-09 11:40:31.411 040 15538.53 353.17 53165.00 88888.00 2018-02-09 11:40:31.911 040 15538.59 353.17 53165.00 88888.00 2018-02-09 11:40:32.411 040 15538.60 353.21 53164.99 88888.00 2018-02-09 11:40:32.911 040 15538.59 353.21 53164.98 88888.00 2018-02-09 11:40:33.411 040 15538.57 353.23 53165.02 88888.00 2018-02-09 11:40:33.911 040 15538.60 353.23 53165.01 88888.00 2018-02-09 11:40:34.411 040 15538.64 353.21 53164.97 88888.00 2018-02-09 11:40:34.911 040 15538.59 353.21 53164.97 88888.00 2018-02-09 11:40:35.411 040 15538.60 353.21 53165.00 88888.00 2018-02-09 11:40:35.911 040 15538.65 353.19 53165.00 88888.00 2018-02-09 11:40:36.411 040 15538.61 353.21 53165.00 88888.00 2018-02-09 11:40:36.911 040 15538.59 353.23 53165.08 88888.00 2018-02-09 11:40:37.411 040 15538.58 353.23 53165.09 88888.00 2018-02-09 11:40:37.911 040 15538.60 353.17 53165.05 88888.00 2018-02-09 11:40:38.411 040 15538.60 353.16 53165.04 88888.00 2018-02-09 11:40:38.911 040 15538.57 353.16 53165.02 88888.00 2018-02-09 11:40:39.411 040 15538.56 353.17 53164.97 88888.00 2018-02-09 11:40:39.911 040 15538.58 353.15 53164.97 88888.00 2018-02-09 11:40:40.411 040 15538.57 353.15 53164.98 88888.00 2018-02-09 11:40:40.911 040 15538.55 353.13 53164.95 88888.00 2018-02-09 11:40:41.411 040 15538.53 353.15 53164.97 88888.00 2018-02-09 11:40:41.911 040 15538.58 353.16 53165.00 88888.00 2018-02-09 11:40:42.411 040 15538.59 353.19 53164.96 88888.00 2018-02-09 11:40:42.911 040 15538.56 353.18 53164.94 88888.00 2018-02-09 11:40:43.411 040 15538.55 353.19 53164.99 88888.00 2018-02-09 11:40:43.911 040 15538.58 353.18 53165.04 88888.00 2018-02-09 11:40:44.411 040 15538.65 353.14 53165.04 88888.00 2018-02-09 11:40:44.911 040 15538.62 353.17 53164.99 88888.00 2018-02-09 11:40:45.411 040 15538.60 353.16 53165.00 88888.00 2018-02-09 11:40:45.911 040 15538.60 353.13 53164.99 88888.00 2018-02-09 11:40:46.411 040 15538.55 353.16 53164.99 88888.00 2018-02-09 11:40:46.911 040 15538.50 353.22 53165.00 88888.00 2018-02-09 11:40:47.411 040 15538.56 353.19 53165.03 88888.00 2018-02-09 11:40:47.911 040 15538.59 353.16 53165.10 88888.00 2018-02-09 11:40:48.411 040 15538.58 353.16 53165.04 88888.00 2018-02-09 11:40:48.911 040 15538.59 353.16 53165.02 88888.00 2018-02-09 11:40:49.411 040 15538.57 353.17 53165.05 88888.00 2018-02-09 11:40:49.911 040 15538.59 353.22 53165.02 88888.00 2018-02-09 11:40:50.411 040 15538.58 353.21 53165.00 88888.00 2018-02-09 11:40:50.911 040 15538.57 353.17 53165.03 88888.00 2018-02-09 11:40:51.411 040 15538.57 353.18 53165.08 88888.00 2018-02-09 11:40:51.911 040 15538.58 353.22 53165.02 88888.00 2018-02-09 11:40:52.411 040 15538.58 353.22 53165.01 88888.00 2018-02-09 11:40:52.911 040 15538.51 353.16 53165.00 88888.00 2018-02-09 11:40:53.411 040 15538.50 353.13 53165.00 88888.00 2018-02-09 11:40:53.911 040 15538.48 353.14 53164.99 88888.00 2018-02-09 11:40:54.411 040 15538.52 353.15 53164.98 88888.00 2018-02-09 11:40:54.911 040 15538.53 353.17 53165.02 88888.00 2018-02-09 11:40:55.411 040 15538.58 353.16 53165.01 88888.00 2018-02-09 11:40:55.911 040 15538.52 353.10 53164.97 88888.00 2018-02-09 11:40:56.411 040 15538.49 353.14 53164.99 88888.00 2018-02-09 11:40:56.911 040 15538.50 353.14 53165.02 88888.00 2018-02-09 11:40:57.411 040 15538.49 353.13 53165.08 88888.00 2018-02-09 11:40:57.911 040 15538.52 353.13 53165.07 88888.00 2018-02-09 11:40:58.411 040 15538.51 353.14 53165.04 88888.00 2018-02-09 11:40:58.911 040 15538.55 353.14 53165.00 88888.00 2018-02-09 11:40:59.411 040 15538.56 353.14 53164.98 88888.00 2018-02-09 11:40:59.911 040 15538.58 353.17 53164.97 88888.00 2018-02-09 11:41:00.411 040 15538.59 353.17 53165.03 88888.00 2018-02-09 11:41:00.911 040 15538.52 353.18 53165.09 88888.00 2018-02-09 11:41:01.411 040 15538.47 353.18 53165.05 88888.00 2018-02-09 11:41:01.911 040 15538.52 353.18 53165.02 88888.00 2018-02-09 11:41:02.411 040 15538.53 353.17 53165.00 88888.00 2018-02-09 11:41:02.911 040 15538.49 353.14 53165.02 88888.00 2018-02-09 11:41:03.411 040 15538.48 353.14 53165.05 88888.00 2018-02-09 11:41:03.911 040 15538.53 353.16 53165.05 88888.00 2018-02-09 11:41:04.411 040 15538.58 353.14 53164.98 88888.00 2018-02-09 11:41:04.911 040 15538.59 353.13 53164.96 88888.00 2018-02-09 11:41:05.411 040 15538.55 353.09 53164.95 88888.00 2018-02-09 11:41:05.911 040 15538.52 353.06 53165.01 88888.00 2018-02-09 11:41:06.411 040 15538.48 353.07 53165.09 88888.00 2018-02-09 11:41:06.911 040 15538.48 353.07 53165.08 88888.00 2018-02-09 11:41:07.411 040 15538.51 353.07 53165.04 88888.00 2018-02-09 11:41:07.911 040 15538.51 353.08 53165.05 88888.00 2018-02-09 11:41:08.411 040 15538.56 353.12 53165.03 88888.00 2018-02-09 11:41:08.911 040 15538.56 353.12 53165.02 88888.00 2018-02-09 11:41:09.411 040 15538.64 353.09 53165.05 88888.00 2018-02-09 11:41:09.911 040 15538.67 353.08 53165.08 88888.00 2018-02-09 11:41:10.411 040 15538.67 353.08 53165.02 88888.00 2018-02-09 11:41:10.911 040 15538.64 353.08 53165.02 88888.00 2018-02-09 11:41:11.411 040 15538.64 353.12 53165.02 88888.00 2018-02-09 11:41:11.911 040 15538.60 353.10 53165.05 88888.00 2018-02-09 11:41:12.411 040 15538.59 353.07 53165.04 88888.00 2018-02-09 11:41:12.911 040 15538.59 353.07 53165.02 88888.00 2018-02-09 11:41:13.411 040 15538.61 353.05 53164.98 88888.00 2018-02-09 11:41:13.911 040 15538.62 353.04 53164.97 88888.00 2018-02-09 11:41:14.411 040 15538.58 353.06 53164.92 88888.00 2018-02-09 11:41:14.911 040 15538.53 353.07 53164.97 88888.00 2018-02-09 11:41:15.411 040 15538.55 353.07 53164.96 88888.00 2018-02-09 11:41:15.911 040 15538.55 353.07 53165.00 88888.00 2018-02-09 11:41:16.411 040 15538.56 353.08 53165.03 88888.00 2018-02-09 11:41:16.911 040 15538.57 353.06 53165.03 88888.00 2018-02-09 11:41:17.411 040 15538.51 353.07 53165.07 88888.00 2018-02-09 11:41:17.911 040 15538.50 353.06 53165.07 88888.00 2018-02-09 11:41:18.411 040 15538.57 353.10 53165.04 88888.00 2018-02-09 11:41:18.911 040 15538.57 353.07 53165.07 88888.00 2018-02-09 11:41:19.411 040 15538.56 353.06 53165.02 88888.00 2018-02-09 11:41:19.911 040 15538.50 353.08 53165.01 88888.00 2018-02-09 11:41:20.411 040 15538.48 353.13 53165.08 88888.00 2018-02-09 11:41:20.911 040 15538.56 353.12 53165.09 88888.00 2018-02-09 11:41:21.411 040 15538.56 353.10 53165.07 88888.00 2018-02-09 11:41:21.911 040 15538.49 353.13 53165.10 88888.00 2018-02-09 11:41:22.411 040 15538.53 353.12 53165.14 88888.00 2018-02-09 11:41:22.911 040 15538.57 353.10 53165.11 88888.00 2018-02-09 11:41:23.411 040 15538.56 353.14 53165.07 88888.00 2018-02-09 11:41:23.911 040 15538.51 353.17 53165.09 88888.00 2018-02-09 11:41:24.411 040 15538.53 353.17 53165.11 88888.00 2018-02-09 11:41:24.911 040 15538.52 353.19 53165.10 88888.00 2018-02-09 11:41:25.411 040 15538.51 353.17 53165.10 88888.00 2018-02-09 11:41:25.911 040 15538.52 353.16 53165.12 88888.00 2018-02-09 11:41:26.411 040 15538.53 353.18 53165.10 88888.00 2018-02-09 11:41:26.911 040 15538.57 353.24 53165.14 88888.00 2018-02-09 11:41:27.411 040 15538.55 353.27 53165.10 88888.00 2018-02-09 11:41:27.911 040 15538.57 353.24 53165.09 88888.00 2018-02-09 11:41:28.411 040 15538.59 353.22 53165.05 88888.00 2018-02-09 11:41:28.911 040 15538.62 353.23 53165.02 88888.00 2018-02-09 11:41:29.411 040 15538.68 353.24 53165.04 88888.00 2018-02-09 11:41:29.911 040 15538.66 353.25 53165.08 88888.00 2018-02-09 11:41:30.411 040 15538.62 353.23 53165.09 88888.00 2018-02-09 11:41:30.911 040 15538.61 353.25 53165.08 88888.00 2018-02-09 11:41:31.411 040 15538.57 353.19 53165.07 88888.00 2018-02-09 11:41:31.911 040 15538.58 353.18 53165.11 88888.00 2018-02-09 11:41:32.411 040 15538.62 353.18 53165.10 88888.00 2018-02-09 11:41:32.911 040 15538.59 353.18 53165.12 88888.00 2018-02-09 11:41:33.411 040 15538.56 353.21 53165.16 88888.00 2018-02-09 11:41:33.911 040 15538.55 353.17 53165.17 88888.00 2018-02-09 11:41:34.411 040 15538.51 353.19 53165.17 88888.00 2018-02-09 11:41:34.911 040 15538.51 353.19 53165.16 88888.00 2018-02-09 11:41:35.411 040 15538.55 353.18 53165.23 88888.00 2018-02-09 11:41:35.911 040 15538.52 353.22 53165.21 88888.00 2018-02-09 11:41:36.411 040 15538.53 353.22 53165.15 88888.00 2018-02-09 11:41:36.911 040 15538.52 353.19 53165.17 88888.00 2018-02-09 11:41:37.411 040 15538.56 353.25 53165.16 88888.00 2018-02-09 11:41:37.911 040 15538.53 353.25 53165.09 88888.00 2018-02-09 11:41:38.411 040 15538.59 353.22 53165.10 88888.00 2018-02-09 11:41:38.911 040 15538.56 353.22 53165.09 88888.00 2018-02-09 11:41:39.411 040 15538.55 353.22 53165.09 88888.00 2018-02-09 11:41:39.911 040 15538.52 353.19 53165.09 88888.00 2018-02-09 11:41:40.411 040 15538.58 353.18 53165.09 88888.00 2018-02-09 11:41:40.911 040 15538.59 353.17 53165.16 88888.00 2018-02-09 11:41:41.411 040 15538.61 353.19 53165.10 88888.00 2018-02-09 11:41:41.911 040 15538.64 353.21 53165.05 88888.00 2018-02-09 11:41:42.411 040 15538.61 353.18 53165.07 88888.00 2018-02-09 11:41:42.911 040 15538.64 353.17 53165.13 88888.00 2018-02-09 11:41:43.411 040 15538.61 353.12 53165.14 88888.00 2018-02-09 11:41:43.911 040 15538.58 353.09 53165.10 88888.00 2018-02-09 11:41:44.411 040 15538.53 353.12 53165.05 88888.00 2018-02-09 11:41:44.911 040 15538.55 353.12 53165.07 88888.00 2018-02-09 11:41:45.411 040 15538.57 353.12 53165.08 88888.00 2018-02-09 11:41:45.911 040 15538.59 353.12 53165.09 88888.00 2018-02-09 11:41:46.411 040 15538.60 353.13 53165.17 88888.00 2018-02-09 11:41:46.911 040 15538.64 353.14 53165.13 88888.00 2018-02-09 11:41:47.411 040 15538.62 353.16 53165.09 88888.00 2018-02-09 11:41:47.911 040 15538.60 353.15 53165.10 88888.00 2018-02-09 11:41:48.411 040 15538.61 353.10 53165.12 88888.00 2018-02-09 11:41:48.911 040 15538.64 353.10 53165.17 88888.00 2018-02-09 11:41:49.411 040 15538.67 353.14 53165.18 88888.00 2018-02-09 11:41:49.911 040 15538.65 353.13 53165.15 88888.00 2018-02-09 11:41:50.411 040 15538.60 353.15 53165.17 88888.00 2018-02-09 11:41:50.911 040 15538.52 353.17 53165.14 88888.00 2018-02-09 11:41:51.411 040 15538.53 353.14 53165.11 88888.00 2018-02-09 11:41:51.911 040 15538.57 353.14 53165.11 88888.00 2018-02-09 11:41:52.411 040 15538.57 353.12 53165.09 88888.00 2018-02-09 11:41:52.911 040 15538.59 353.16 53165.15 88888.00 2018-02-09 11:41:53.411 040 15538.57 353.19 53165.12 88888.00 2018-02-09 11:41:53.911 040 15538.56 353.18 53165.11 88888.00 2018-02-09 11:41:54.411 040 15538.49 353.15 53165.10 88888.00 2018-02-09 11:41:54.911 040 15538.51 353.10 53165.10 88888.00 2018-02-09 11:41:55.411 040 15538.52 353.06 53165.14 88888.00 2018-02-09 11:41:55.911 040 15538.53 353.08 53165.13 88888.00 2018-02-09 11:41:56.411 040 15538.52 353.14 53165.17 88888.00 2018-02-09 11:41:56.911 040 15538.52 353.14 53165.15 88888.00 2018-02-09 11:41:57.411 040 15538.56 353.16 53165.14 88888.00 2018-02-09 11:41:57.911 040 15538.58 353.16 53165.15 88888.00 2018-02-09 11:41:58.411 040 15538.59 353.17 53165.15 88888.00 2018-02-09 11:41:58.911 040 15538.57 353.17 53165.13 88888.00 2018-02-09 11:41:59.411 040 15538.56 353.13 53165.07 88888.00 2018-02-09 11:41:59.911 040 15538.51 353.19 53165.08 88888.00 2018-02-09 11:42:00.411 040 15538.51 353.24 53165.10 88888.00 2018-02-09 11:42:00.911 040 15538.49 353.24 53165.12 88888.00 2018-02-09 11:42:01.411 040 15538.47 353.24 53165.11 88888.00 2018-02-09 11:42:01.911 040 15538.50 353.26 53165.14 88888.00 2018-02-09 11:42:02.411 040 15538.46 353.24 53165.13 88888.00 2018-02-09 11:42:02.911 040 15538.43 353.27 53165.19 88888.00 2018-02-09 11:42:03.411 040 15538.43 353.30 53165.18 88888.00 2018-02-09 11:42:03.911 040 15538.44 353.30 53165.17 88888.00 2018-02-09 11:42:04.411 040 15538.44 353.26 53165.23 88888.00 2018-02-09 11:42:04.911 040 15538.46 353.25 53165.24 88888.00 2018-02-09 11:42:05.411 040 15538.49 353.25 53165.19 88888.00 2018-02-09 11:42:05.911 040 15538.50 353.27 53165.18 88888.00 2018-02-09 11:42:06.411 040 15538.52 353.33 53165.19 88888.00 2018-02-09 11:42:06.911 040 15538.55 353.34 53165.19 88888.00 2018-02-09 11:42:07.411 040 15538.52 353.33 53165.16 88888.00 2018-02-09 11:42:07.911 040 15538.51 353.35 53165.09 88888.00 2018-02-09 11:42:08.411 040 15538.52 353.34 53165.11 88888.00 2018-02-09 11:42:08.911 040 15538.55 353.32 53165.16 88888.00 2018-02-09 11:42:09.411 040 15538.55 353.33 53165.22 88888.00 2018-02-09 11:42:09.911 040 15538.53 353.36 53165.19 88888.00 2018-02-09 11:42:10.411 040 15538.56 353.39 53165.22 88888.00 2018-02-09 11:42:10.911 040 15538.56 353.44 53165.22 88888.00 2018-02-09 11:42:11.411 040 15538.56 353.47 53165.21 88888.00 2018-02-09 11:42:11.911 040 15538.51 353.44 53165.23 88888.00 2018-02-09 11:42:12.411 040 15538.53 353.43 53165.22 88888.00 2018-02-09 11:42:12.911 040 15538.55 353.43 53165.21 88888.00 2018-02-09 11:42:13.411 040 15538.56 353.42 53165.21 88888.00 2018-02-09 11:42:13.911 040 15538.57 353.41 53165.15 88888.00 2018-02-09 11:42:14.411 040 15538.57 353.41 53165.16 88888.00 2018-02-09 11:42:14.911 040 15538.56 353.42 53165.16 88888.00 2018-02-09 11:42:15.411 040 15538.53 353.40 53165.16 88888.00 2018-02-09 11:42:15.911 040 15538.61 353.36 53165.13 88888.00 2018-02-09 11:42:16.411 040 15538.65 353.38 53165.13 88888.00 2018-02-09 11:42:16.911 040 15538.66 353.44 53165.14 88888.00 2018-02-09 11:42:17.411 040 15538.62 353.51 53165.16 88888.00 2018-02-09 11:42:17.911 040 15538.56 353.44 53165.19 88888.00 2018-02-09 11:42:18.411 040 15538.61 353.42 53165.19 88888.00 2018-02-09 11:42:18.911 040 15538.61 353.44 53165.20 88888.00 2018-02-09 11:42:19.411 040 15538.61 353.50 53165.23 88888.00 2018-02-09 11:42:19.911 040 15538.61 353.49 53165.23 88888.00 2018-02-09 11:42:20.411 040 15538.61 353.47 53165.19 88888.00 2018-02-09 11:42:20.911 040 15538.58 353.44 53165.21 88888.00 2018-02-09 11:42:21.411 040 15538.57 353.43 53165.22 88888.00 2018-02-09 11:42:21.911 040 15538.57 353.44 53165.17 88888.00 2018-02-09 11:42:22.411 040 15538.57 353.47 53165.18 88888.00 2018-02-09 11:42:22.911 040 15538.58 353.45 53165.18 88888.00 2018-02-09 11:42:23.411 040 15538.61 353.43 53165.21 88888.00 2018-02-09 11:42:23.911 040 15538.60 353.42 53165.20 88888.00 2018-02-09 11:42:24.411 040 15538.57 353.43 53165.16 88888.00 2018-02-09 11:42:24.911 040 15538.57 353.42 53165.15 88888.00 2018-02-09 11:42:25.411 040 15538.59 353.42 53165.22 88888.00 2018-02-09 11:42:25.911 040 15538.65 353.36 53165.19 88888.00 2018-02-09 11:42:26.411 040 15538.62 353.32 53165.18 88888.00 2018-02-09 11:42:26.911 040 15538.59 353.33 53165.12 88888.00 2018-02-09 11:42:27.411 040 15538.59 353.36 53165.15 88888.00 2018-02-09 11:42:27.911 040 15538.68 353.42 53165.19 88888.00 2018-02-09 11:42:28.411 040 15538.64 353.45 53165.18 88888.00 2018-02-09 11:42:28.911 040 15538.62 353.41 53165.20 88888.00 2018-02-09 11:42:29.411 040 15538.64 353.41 53165.19 88888.00 2018-02-09 11:42:29.911 040 15538.62 353.41 53165.21 88888.00 2018-02-09 11:42:30.411 040 15538.65 353.39 53165.19 88888.00 2018-02-09 11:42:30.911 040 15538.60 353.42 53165.17 88888.00 2018-02-09 11:42:31.411 040 15538.55 353.44 53165.17 88888.00 2018-02-09 11:42:31.911 040 15538.53 353.41 53165.21 88888.00 2018-02-09 11:42:32.411 040 15538.52 353.42 53165.23 88888.00 2018-02-09 11:42:32.911 040 15538.57 353.41 53165.22 88888.00 2018-02-09 11:42:33.411 040 15538.61 353.41 53165.14 88888.00 2018-02-09 11:42:33.911 040 15538.64 353.43 53165.17 88888.00 2018-02-09 11:42:34.411 040 15538.59 353.44 53165.21 88888.00 2018-02-09 11:42:34.911 040 15538.60 353.41 53165.20 88888.00 2018-02-09 11:42:35.411 040 15538.59 353.41 53165.22 88888.00 2018-02-09 11:42:35.911 040 15538.61 353.44 53165.13 88888.00 2018-02-09 11:42:36.411 040 15538.66 353.44 53165.12 88888.00 2018-02-09 11:42:36.911 040 15538.62 353.43 53165.12 88888.00 2018-02-09 11:42:37.411 040 15538.58 353.42 53165.10 88888.00 2018-02-09 11:42:37.911 040 15538.59 353.39 53165.07 88888.00 2018-02-09 11:42:38.411 040 15538.59 353.40 53165.04 88888.00 2018-02-09 11:42:38.911 040 15538.62 353.41 53165.03 88888.00 2018-02-09 11:42:39.411 040 15538.61 353.39 53165.02 88888.00 2018-02-09 11:42:39.911 040 15538.60 353.38 53165.01 88888.00 2018-02-09 11:42:40.412 040 15538.60 353.40 53164.99 88888.00 2018-02-09 11:42:40.912 040 15538.58 353.40 53164.96 88888.00 2018-02-09 11:42:41.412 040 15538.59 353.39 53164.97 88888.00 2018-02-09 11:42:41.912 040 15538.59 353.36 53164.99 88888.00 2018-02-09 11:42:42.412 040 15538.58 353.34 53165.00 88888.00 2018-02-09 11:42:42.912 040 15538.58 353.36 53165.00 88888.00 2018-02-09 11:42:43.412 040 15538.59 353.36 53165.00 88888.00 2018-02-09 11:42:43.912 040 15538.60 353.36 53165.01 88888.00 2018-02-09 11:42:44.412 040 15538.61 353.35 53165.00 88888.00 2018-02-09 11:42:44.912 040 15538.62 353.40 53165.00 88888.00 2018-02-09 11:42:45.412 040 15538.66 353.40 53164.99 88888.00 2018-02-09 11:42:45.912 040 15538.67 353.38 53164.96 88888.00 2018-02-09 11:42:46.412 040 15538.67 353.36 53165.00 88888.00 2018-02-09 11:42:46.912 040 15538.66 353.35 53165.10 88888.00 2018-02-09 11:42:47.412 040 15538.65 353.39 53165.10 88888.00 2018-02-09 11:42:47.912 040 15538.58 353.39 53165.02 88888.00 2018-02-09 11:42:48.412 040 15538.60 353.38 53165.09 88888.00 2018-02-09 11:42:48.912 040 15538.64 353.40 53165.11 88888.00 2018-02-09 11:42:49.412 040 15538.65 353.38 53165.13 88888.00 2018-02-09 11:42:49.912 040 15538.67 353.34 53165.05 88888.00 2018-02-09 11:42:50.412 040 15538.67 353.31 53165.00 88888.00 2018-02-09 11:42:50.912 040 15538.69 353.34 53165.05 88888.00 2018-02-09 11:42:51.412 040 15538.64 353.38 53165.13 88888.00 2018-02-09 11:42:51.912 040 15538.60 353.35 53165.16 88888.00 2018-02-09 11:42:52.412 040 15538.58 353.34 53165.17 88888.00 2018-02-09 11:42:52.912 040 15538.53 353.35 53165.17 88888.00 2018-02-09 11:42:53.412 040 15538.59 353.36 53165.14 88888.00 2018-02-09 11:42:53.912 040 15538.57 353.39 53165.07 88888.00 2018-02-09 11:42:54.412 040 15538.61 353.36 53165.00 88888.00 2018-02-09 11:42:54.912 040 15538.62 353.34 53165.07 88888.00 2018-02-09 11:42:55.412 040 15538.66 353.38 53165.11 88888.00 2018-02-09 11:42:55.912 040 15538.65 353.40 53165.11 88888.00 2018-02-09 11:42:56.412 040 15538.60 353.39 53165.14 88888.00 2018-02-09 11:42:56.912 040 15538.61 353.39 53165.15 88888.00 2018-02-09 11:42:57.412 040 15538.65 353.36 53165.14 88888.00 2018-02-09 11:42:57.912 040 15538.66 353.38 53165.11 88888.00 2018-02-09 11:42:58.412 040 15538.64 353.36 53165.13 88888.00 2018-02-09 11:42:58.912 040 15538.64 353.34 53165.17 88888.00 2018-02-09 11:42:59.412 040 15538.64 353.36 53165.18 88888.00 2018-02-09 11:42:59.912 040 15538.60 353.34 53165.16 88888.00 2018-02-09 11:43:00.412 040 15538.59 353.36 53165.15 88888.00 2018-02-09 11:43:00.912 040 15538.64 353.38 53165.16 88888.00 2018-02-09 11:43:01.412 040 15538.68 353.36 53165.15 88888.00 2018-02-09 11:43:01.912 040 15538.68 353.40 53165.11 88888.00 2018-02-09 11:43:02.412 040 15538.71 353.42 53165.08 88888.00 2018-02-09 11:43:02.912 040 15538.73 353.43 53165.10 88888.00 2018-02-09 11:43:03.412 040 15538.74 353.42 53165.14 88888.00 2018-02-09 11:43:03.912 040 15538.69 353.43 53165.13 88888.00 2018-02-09 11:43:04.412 040 15538.68 353.42 53165.07 88888.00 2018-02-09 11:43:04.912 040 15538.71 353.42 53165.04 88888.00 2018-02-09 11:43:05.412 040 15538.73 353.39 53165.07 88888.00 2018-02-09 11:43:05.912 040 15538.67 353.39 53165.07 88888.00 2018-02-09 11:43:06.412 040 15538.67 353.43 53165.09 88888.00 2018-02-09 11:43:06.912 040 15538.75 353.47 53165.05 88888.00 2018-02-09 11:43:07.412 040 15538.76 353.43 53165.11 88888.00 2018-02-09 11:43:07.912 040 15538.78 353.43 53165.14 88888.00 2018-02-09 11:43:08.412 040 15538.77 353.41 53165.12 88888.00 2018-02-09 11:43:08.912 040 15538.78 353.42 53165.10 88888.00 2018-02-09 11:43:09.412 040 15538.82 353.45 53165.08 88888.00 2018-02-09 11:43:09.912 040 15538.82 353.45 53165.10 88888.00 2018-02-09 11:43:10.412 040 15538.77 353.42 53165.18 88888.00 2018-02-09 11:43:10.912 040 15538.78 353.43 53165.18 88888.00 2018-02-09 11:43:11.412 040 15538.80 353.43 53165.15 88888.00 2018-02-09 11:43:11.912 040 15538.84 353.45 53165.19 88888.00 2018-02-09 11:43:12.412 040 15538.83 353.50 53165.17 88888.00 2018-02-09 11:43:12.912 040 15538.86 353.52 53165.09 88888.00 2018-02-09 11:43:13.412 040 15538.82 353.48 53165.09 88888.00 2018-02-09 11:43:13.912 040 15538.80 353.47 53165.13 88888.00 2018-02-09 11:43:14.412 040 15538.84 353.47 53165.11 88888.00 2018-02-09 11:43:14.912 040 15538.87 353.45 53165.16 88888.00 2018-02-09 11:43:15.412 040 15538.91 353.55 53165.17 88888.00 2018-02-09 11:43:15.912 040 15538.87 353.56 53165.18 88888.00 2018-02-09 11:43:16.412 040 15538.85 353.55 53165.19 88888.00 2018-02-09 11:43:16.912 040 15538.91 353.52 53165.18 88888.00 2018-02-09 11:43:17.412 040 15538.91 353.52 53165.18 88888.00 2018-02-09 11:43:17.912 040 15538.86 353.52 53165.17 88888.00 2018-02-09 11:43:18.412 040 15538.82 353.47 53165.15 88888.00 2018-02-09 11:43:18.912 040 15538.79 353.43 53165.17 88888.00 2018-02-09 11:43:19.412 040 15538.78 353.48 53165.17 88888.00 2018-02-09 11:43:19.912 040 15538.79 353.47 53165.18 88888.00 2018-02-09 11:43:20.412 040 15538.80 353.44 53165.18 88888.00 2018-02-09 11:43:20.912 040 15538.85 353.43 53165.17 88888.00 2018-02-09 11:43:21.412 040 15538.87 353.45 53165.11 88888.00 2018-02-09 11:43:21.912 040 15538.87 353.50 53165.14 88888.00 2018-02-09 11:43:22.412 040 15538.88 353.48 53165.13 88888.00 2018-02-09 11:43:22.912 040 15538.89 353.42 53165.12 88888.00 2018-02-09 11:43:23.412 040 15538.83 353.40 53165.12 88888.00 2018-02-09 11:43:23.912 040 15538.82 353.41 53165.12 88888.00 2018-02-09 11:43:24.412 040 15538.82 353.41 53165.10 88888.00 2018-02-09 11:43:24.912 040 15538.82 353.36 53165.10 88888.00 2018-02-09 11:43:25.412 040 15538.79 353.36 53165.07 88888.00 2018-02-09 11:43:25.912 040 15538.79 353.35 53165.10 88888.00 2018-02-09 11:43:26.412 040 15538.82 353.33 53165.09 88888.00 2018-02-09 11:43:26.912 040 15538.78 353.34 53165.11 88888.00 2018-02-09 11:43:27.412 040 15538.78 353.35 53165.15 88888.00 2018-02-09 11:43:27.912 040 15538.79 353.35 53165.15 88888.00 2018-02-09 11:43:28.412 040 15538.79 353.38 53165.09 88888.00 2018-02-09 11:43:28.912 040 15538.80 353.40 53165.09 88888.00 2018-02-09 11:43:29.412 040 15538.77 353.39 53165.15 88888.00 2018-02-09 11:43:29.912 040 15538.77 353.41 53165.17 88888.00 2018-02-09 11:43:30.412 040 15538.77 353.41 53165.18 88888.00 2018-02-09 11:43:30.912 040 15538.75 353.38 53165.14 88888.00 2018-02-09 11:43:31.412 040 15538.74 353.41 53165.11 88888.00 2018-02-09 11:43:31.912 040 15538.77 353.41 53165.12 88888.00 2018-02-09 11:43:32.412 040 15538.76 353.42 53165.14 88888.00 2018-02-09 11:43:32.912 040 15538.75 353.43 53165.11 88888.00 2018-02-09 11:43:33.412 040 15538.73 353.41 53165.09 88888.00 2018-02-09 11:43:33.912 040 15538.66 353.40 53165.03 88888.00 2018-02-09 11:43:34.412 040 15538.64 353.40 53165.03 88888.00 2018-02-09 11:43:34.912 040 15538.62 353.40 53165.05 88888.00 2018-02-09 11:43:35.412 040 15538.58 353.42 53164.99 88888.00 2018-02-09 11:43:35.912 040 15538.62 353.47 53164.99 88888.00 2018-02-09 11:43:36.412 040 15538.67 353.44 53164.97 88888.00 2018-02-09 11:43:36.912 040 15538.67 353.45 53164.98 88888.00 2018-02-09 11:43:37.412 040 15538.64 353.45 53164.98 88888.00 2018-02-09 11:43:37.912 040 15538.64 353.41 53164.98 88888.00 2018-02-09 11:43:38.412 040 15538.67 353.40 53164.99 88888.00 2018-02-09 11:43:38.912 040 15538.64 353.40 53164.96 88888.00 2018-02-09 11:43:39.412 040 15538.61 353.41 53164.99 88888.00 2018-02-09 11:43:39.912 040 15538.65 353.41 53164.98 88888.00 2018-02-09 11:43:40.412 040 15538.61 353.40 53164.95 88888.00 2018-02-09 11:43:40.912 040 15538.61 353.39 53164.97 88888.00 2018-02-09 11:43:41.412 040 15538.66 353.40 53165.00 88888.00 2018-02-09 11:43:41.912 040 15538.61 353.41 53164.99 88888.00 2018-02-09 11:43:42.412 040 15538.65 353.41 53165.02 88888.00 2018-02-09 11:43:42.912 040 15538.67 353.42 53165.11 88888.00 2018-02-09 11:43:43.412 040 15538.69 353.40 53165.08 88888.00 2018-02-09 11:43:43.912 040 15538.70 353.38 53165.10 88888.00 2018-02-09 11:43:44.412 040 15538.65 353.38 53165.10 88888.00 2018-02-09 11:43:44.912 040 15538.69 353.35 53165.03 88888.00 2018-02-09 11:43:45.412 040 15538.68 353.34 53165.02 88888.00 2018-02-09 11:43:45.912 040 15538.70 353.40 53165.08 88888.00 2018-02-09 11:43:46.412 040 15538.74 353.38 53165.09 88888.00 2018-02-09 11:43:46.912 040 15538.75 353.38 53165.08 88888.00 2018-02-09 11:43:47.412 040 15538.74 353.38 53165.11 88888.00 2018-02-09 11:43:47.912 040 15538.66 353.36 53165.08 88888.00 2018-02-09 11:43:48.412 040 15538.65 353.38 53165.10 88888.00 2018-02-09 11:43:48.912 040 15538.65 353.33 53165.16 88888.00 2018-02-09 11:43:49.412 040 15538.65 353.29 53165.20 88888.00 2018-02-09 11:43:49.912 040 15538.66 353.29 53165.18 88888.00 2018-02-09 11:43:50.412 040 15538.70 353.33 53165.17 88888.00 2018-02-09 11:43:50.912 040 15538.71 353.35 53165.17 88888.00 2018-02-09 11:43:51.412 040 15538.71 353.33 53165.18 88888.00 2018-02-09 11:43:51.912 040 15538.73 353.33 53165.17 88888.00 2018-02-09 11:43:52.412 040 15538.70 353.34 53165.19 88888.00 2018-02-09 11:43:52.912 040 15538.69 353.34 53165.19 88888.00 2018-02-09 11:43:53.412 040 15538.70 353.31 53165.16 88888.00 2018-02-09 11:43:53.912 040 15538.73 353.30 53165.18 88888.00 2018-02-09 11:43:54.412 040 15538.73 353.31 53165.22 88888.00 2018-02-09 11:43:54.912 040 15538.70 353.31 53165.22 88888.00 2018-02-09 11:43:55.412 040 15538.68 353.34 53165.21 88888.00 2018-02-09 11:43:55.912 040 15538.69 353.33 53165.19 88888.00 2018-02-09 11:43:56.412 040 15538.70 353.36 53165.18 88888.00 2018-02-09 11:43:56.912 040 15538.71 353.34 53165.15 88888.00 2018-02-09 11:43:57.412 040 15538.75 353.33 53165.17 88888.00 2018-02-09 11:43:57.912 040 15538.77 353.35 53165.18 88888.00 2018-02-09 11:43:58.412 040 15538.73 353.36 53165.17 88888.00 2018-02-09 11:43:58.912 040 15538.73 353.33 53165.11 88888.00 2018-02-09 11:43:59.412 040 15538.76 353.34 53165.14 88888.00 2018-02-09 11:43:59.912 040 15538.75 353.34 53165.09 88888.00 2018-02-09 11:44:00.412 040 15538.71 353.34 53165.10 88888.00 2018-02-09 11:44:00.912 040 15538.76 353.32 53165.12 88888.00 2018-02-09 11:44:01.412 040 15538.77 353.31 53165.14 88888.00 2018-02-09 11:44:01.912 040 15538.77 353.29 53165.13 88888.00 2018-02-09 11:44:02.412 040 15538.76 353.27 53165.09 88888.00 2018-02-09 11:44:02.912 040 15538.73 353.30 53165.05 88888.00 2018-02-09 11:44:03.412 040 15538.70 353.36 53165.01 88888.00 2018-02-09 11:44:03.912 040 15538.69 353.36 53165.01 88888.00 2018-02-09 11:44:04.412 040 15538.69 353.34 53164.96 88888.00 2018-02-09 11:44:04.912 040 15538.71 353.34 53165.01 88888.00 2018-02-09 11:44:05.412 040 15538.73 353.32 53165.00 88888.00 2018-02-09 11:44:05.912 040 15538.69 353.39 53165.01 88888.00 2018-02-09 11:44:06.412 040 15538.73 353.34 53164.97 88888.00 2018-02-09 11:44:06.912 040 15538.73 353.34 53164.97 88888.00 2018-02-09 11:44:07.412 040 15538.73 353.33 53165.00 88888.00 2018-02-09 11:44:07.912 040 15538.76 353.34 53165.01 88888.00 2018-02-09 11:44:08.412 040 15538.74 353.32 53164.99 88888.00 2018-02-09 11:44:08.912 040 15538.70 353.29 53164.96 88888.00 2018-02-09 11:44:09.412 040 15538.71 353.25 53164.99 88888.00 2018-02-09 11:44:09.912 040 15538.74 353.27 53165.07 88888.00 2018-02-09 11:44:10.412 040 15538.75 353.33 53165.09 88888.00 2018-02-09 11:44:10.912 040 15538.80 353.30 53165.09 88888.00 2018-02-09 11:44:11.412 040 15538.79 353.25 53165.03 88888.00 2018-02-09 11:44:11.912 040 15538.76 353.22 53165.02 88888.00 2018-02-09 11:44:12.412 040 15538.76 353.22 53165.01 88888.00 2018-02-09 11:44:12.912 040 15538.71 353.26 53164.96 88888.00 2018-02-09 11:44:13.412 040 15538.73 353.31 53164.97 88888.00 2018-02-09 11:44:13.912 040 15538.75 353.38 53165.03 88888.00 2018-02-09 11:44:14.412 040 15538.78 353.33 53165.04 88888.00 2018-02-09 11:44:14.912 040 15538.74 353.30 53164.98 88888.00 2018-02-09 11:44:15.412 040 15538.71 353.30 53165.00 88888.00 2018-02-09 11:44:15.912 040 15538.73 353.27 53165.03 88888.00 2018-02-09 11:44:16.412 040 15538.76 353.31 53165.04 88888.00 2018-02-09 11:44:16.912 040 15538.80 353.27 53165.03 88888.00 2018-02-09 11:44:17.412 040 15538.83 353.29 53165.07 88888.00 2018-02-09 11:44:17.912 040 15538.78 353.29 53165.10 88888.00 2018-02-09 11:44:18.412 040 15538.77 353.30 53165.08 88888.00 2018-02-09 11:44:18.912 040 15538.77 353.30 53165.04 88888.00 2018-02-09 11:44:19.412 040 15538.75 353.32 53165.00 88888.00 2018-02-09 11:44:19.912 040 15538.79 353.33 53165.03 88888.00 2018-02-09 11:44:20.412 040 15538.77 353.26 53165.03 88888.00 2018-02-09 11:44:20.912 040 15538.77 353.24 53164.98 88888.00 2018-02-09 11:44:21.412 040 15538.73 353.24 53164.97 88888.00 2018-02-09 11:44:21.912 040 15538.74 353.24 53164.96 88888.00 2018-02-09 11:44:22.412 040 15538.77 353.24 53164.99 88888.00 2018-02-09 11:44:22.912 040 15538.78 353.24 53164.98 88888.00 2018-02-09 11:44:23.412 040 15538.71 353.29 53164.97 88888.00 2018-02-09 11:44:23.912 040 15538.73 353.27 53164.95 88888.00 2018-02-09 11:44:24.412 040 15538.78 353.24 53164.98 88888.00 2018-02-09 11:44:24.912 040 15538.76 353.23 53165.01 88888.00 2018-02-09 11:44:25.412 040 15538.71 353.24 53165.04 88888.00 2018-02-09 11:44:25.912 040 15538.69 353.23 53165.00 88888.00 2018-02-09 11:44:26.412 040 15538.70 353.23 53164.99 88888.00 2018-02-09 11:44:26.912 040 15538.70 353.21 53165.01 88888.00 2018-02-09 11:44:27.412 040 15538.68 353.22 53165.00 88888.00 2018-02-09 11:44:27.912 040 15538.70 353.22 53165.04 88888.00 2018-02-09 11:44:28.412 040 15538.76 353.21 53165.09 88888.00 2018-02-09 11:44:28.912 040 15538.78 353.26 53165.09 88888.00 2018-02-09 11:44:29.412 040 15538.76 353.26 53165.05 88888.00 2018-02-09 11:44:29.912 040 15538.73 353.24 53165.03 88888.00 2018-02-09 11:44:30.412 040 15538.67 353.19 53165.07 88888.00 2018-02-09 11:44:30.912 040 15538.70 353.21 53165.10 88888.00 2018-02-09 11:44:31.412 040 15538.68 353.21 53165.07 88888.00 2018-02-09 11:44:31.912 040 15538.70 353.23 53165.09 88888.00 2018-02-09 11:44:32.412 040 15538.73 353.26 53165.09 88888.00 2018-02-09 11:44:32.912 040 15538.75 353.23 53165.05 88888.00 2018-02-09 11:44:33.412 040 15538.75 353.16 53165.03 88888.00 2018-02-09 11:44:33.912 040 15538.74 353.14 53165.03 88888.00 2018-02-09 11:44:34.412 040 15538.70 353.15 53165.03 88888.00 2018-02-09 11:44:34.912 040 15538.70 353.18 53165.05 88888.00 2018-02-09 11:44:35.412 040 15538.73 353.22 53165.07 88888.00 2018-02-09 11:44:35.912 040 15538.75 353.21 53165.03 88888.00 2018-02-09 11:44:36.412 040 15538.75 353.17 53165.01 88888.00 2018-02-09 11:44:36.912 040 15538.78 353.18 53165.00 88888.00 2018-02-09 11:44:37.412 040 15538.74 353.15 53165.00 88888.00 2018-02-09 11:44:37.912 040 15538.75 353.15 53165.03 88888.00 2018-02-09 11:44:38.412 040 15538.73 353.15 53165.02 88888.00 2018-02-09 11:44:38.912 040 15538.73 353.14 53164.98 88888.00 2018-02-09 11:44:39.412 040 15538.76 353.17 53165.00 88888.00 2018-02-09 11:44:39.912 040 15538.79 353.17 53165.09 88888.00 2018-02-09 11:44:40.412 040 15538.78 353.16 53165.11 88888.00 2018-02-09 11:44:40.912 040 15538.74 353.17 53165.09 88888.00 2018-02-09 11:44:41.412 040 15538.69 353.18 53165.07 88888.00 2018-02-09 11:44:41.912 040 15538.73 353.16 53165.03 88888.00 2018-02-09 11:44:42.412 040 15538.73 353.16 53165.02 88888.00 2018-02-09 11:44:42.912 040 15538.76 353.14 53165.03 88888.00 2018-02-09 11:44:43.412 040 15538.75 353.10 53165.07 88888.00 2018-02-09 11:44:43.912 040 15538.75 353.09 53165.08 88888.00 2018-02-09 11:44:44.412 040 15538.74 353.13 53165.02 88888.00 2018-02-09 11:44:44.912 040 15538.67 353.14 53165.00 88888.00 2018-02-09 11:44:45.412 040 15538.68 353.15 53165.00 88888.00 2018-02-09 11:44:45.912 040 15538.74 353.17 53165.00 88888.00 2018-02-09 11:44:46.412 040 15538.77 353.17 53165.02 88888.00 2018-02-09 11:44:46.912 040 15538.75 353.18 53165.07 88888.00 2018-02-09 11:44:47.412 040 15538.75 353.17 53165.05 88888.00 2018-02-09 11:44:47.912 040 15538.74 353.17 53165.07 88888.00 2018-02-09 11:44:48.412 040 15538.74 353.17 53165.08 88888.00 2018-02-09 11:44:48.912 040 15538.79 353.22 53165.10 88888.00 2018-02-09 11:44:49.412 040 15538.77 353.23 53165.04 88888.00 2018-02-09 11:44:49.912 040 15538.76 353.19 53165.07 88888.00 2018-02-09 11:44:50.412 040 15538.68 353.21 53165.08 88888.00 2018-02-09 11:44:50.912 040 15538.67 353.21 53165.05 88888.00 2018-02-09 11:44:51.412 040 15538.73 353.14 53165.08 88888.00 2018-02-09 11:44:51.912 040 15538.71 353.14 53165.03 88888.00 2018-02-09 11:44:52.412 040 15538.74 353.16 53165.04 88888.00 2018-02-09 11:44:52.912 040 15538.70 353.21 53165.10 88888.00 2018-02-09 11:44:53.412 040 15538.69 353.23 53165.05 88888.00 2018-02-09 11:44:53.912 040 15538.67 353.23 53165.03 88888.00 2018-02-09 11:44:54.412 040 15538.66 353.18 53164.98 88888.00 2018-02-09 11:44:54.912 040 15538.69 353.17 53164.97 88888.00 2018-02-09 11:44:55.412 040 15538.64 353.14 53165.02 88888.00 2018-02-09 11:44:55.912 040 15538.61 353.16 53165.03 88888.00 2018-02-09 11:44:56.412 040 15538.64 353.18 53165.09 88888.00 2018-02-09 11:44:56.912 040 15538.61 353.19 53165.16 88888.00 2018-02-09 11:44:57.412 040 15538.59 353.17 53165.16 88888.00 2018-02-09 11:44:57.912 040 15538.58 353.18 53165.11 88888.00 2018-02-09 11:44:58.412 040 15538.60 353.18 53165.10 88888.00 2018-02-09 11:44:58.912 040 15538.58 353.18 53165.09 88888.00 2018-02-09 11:44:59.412 040 15538.60 353.17 53165.14 88888.00 2018-02-09 11:44:59.912 040 15538.61 353.17 53165.08 88888.00 2018-02-09 11:45:00.412 040 15538.61 353.21 53165.05 88888.00 2018-02-09 11:45:00.912 040 15538.62 353.21 53165.05 88888.00 2018-02-09 11:45:01.412 040 15538.61 353.22 53165.05 88888.00 2018-02-09 11:45:01.912 040 15538.64 353.24 53165.03 88888.00 2018-02-09 11:45:02.412 040 15538.60 353.24 53165.09 88888.00 2018-02-09 11:45:02.912 040 15538.61 353.25 53165.02 88888.00 2018-02-09 11:45:03.412 040 15538.65 353.23 53165.02 88888.00 2018-02-09 11:45:03.912 040 15538.66 353.22 53165.01 88888.00 2018-02-09 11:45:04.412 040 15538.68 353.19 53165.05 88888.00 2018-02-09 11:45:04.912 040 15538.64 353.22 53165.09 88888.00 2018-02-09 11:45:05.412 040 15538.61 353.26 53165.05 88888.00 2018-02-09 11:45:05.912 040 15538.64 353.30 53165.09 88888.00 2018-02-09 11:45:06.412 040 15538.64 353.27 53165.10 88888.00 2018-02-09 11:45:06.912 040 15538.60 353.26 53165.05 88888.00 2018-02-09 11:45:07.412 040 15538.59 353.26 53165.09 88888.00 2018-02-09 11:45:07.912 040 15538.59 353.30 53165.12 88888.00 2018-02-09 11:45:08.412 040 15538.58 353.30 53165.15 88888.00 2018-02-09 11:45:08.912 040 15538.55 353.26 53165.13 88888.00 2018-02-09 11:45:09.412 040 15538.57 353.23 53165.11 88888.00 2018-02-09 11:45:09.912 040 15538.59 353.25 53165.13 88888.00 2018-02-09 11:45:10.412 040 15538.56 353.23 53165.16 88888.00 2018-02-09 11:45:10.912 040 15538.55 353.21 53165.12 88888.00 2018-02-09 11:45:11.412 040 15538.61 353.23 53165.09 88888.00 2018-02-09 11:45:11.912 040 15538.62 353.24 53165.10 88888.00 2018-02-09 11:45:12.412 040 15538.65 353.24 53165.14 88888.00 2018-02-09 11:45:12.912 040 15538.65 353.22 53165.14 88888.00 2018-02-09 11:45:13.412 040 15538.58 353.21 53165.17 88888.00 2018-02-09 11:45:13.912 040 15538.55 353.26 53165.18 88888.00 2018-02-09 11:45:14.412 040 15538.58 353.26 53165.18 88888.00 2018-02-09 11:45:14.912 040 15538.55 353.26 53165.13 88888.00 2018-02-09 11:45:15.412 040 15538.56 353.26 53165.08 88888.00 2018-02-09 11:45:15.912 040 15538.59 353.27 53165.12 88888.00 2018-02-09 11:45:16.412 040 15538.56 353.25 53165.13 88888.00 2018-02-09 11:45:16.912 040 15538.55 353.30 53165.11 88888.00 2018-02-09 11:45:17.412 040 15538.53 353.31 53165.12 88888.00 2018-02-09 11:45:17.912 040 15538.57 353.33 53165.13 88888.00 2018-02-09 11:45:18.412 040 15538.58 353.33 53165.13 88888.00 2018-02-09 11:45:18.912 040 15538.52 353.26 53165.09 88888.00 2018-02-09 11:45:19.412 040 15538.51 353.24 53165.08 88888.00 2018-02-09 11:45:19.912 040 15538.57 353.25 53165.03 88888.00 2018-02-09 11:45:20.412 040 15538.56 353.25 53165.08 88888.00 2018-02-09 11:45:20.912 040 15538.52 353.30 53165.14 88888.00 2018-02-09 11:45:21.412 040 15538.58 353.31 53165.10 88888.00 2018-02-09 11:45:21.912 040 15538.58 353.25 53165.11 88888.00 2018-02-09 11:45:22.412 040 15538.55 353.25 53165.11 88888.00 2018-02-09 11:45:22.912 040 15538.52 353.31 53165.11 88888.00 2018-02-09 11:45:23.412 040 15538.58 353.34 53165.07 88888.00 2018-02-09 11:45:23.912 040 15538.51 353.34 53165.05 88888.00 2018-02-09 11:45:24.412 040 15538.51 353.32 53165.07 88888.00 2018-02-09 11:45:24.912 040 15538.56 353.30 53165.04 88888.00 2018-02-09 11:45:25.412 040 15538.60 353.33 53165.04 88888.00 2018-02-09 11:45:25.912 040 15538.64 353.38 53165.08 88888.00 2018-02-09 11:45:26.412 040 15538.57 353.35 53165.05 88888.00 2018-02-09 11:45:26.912 040 15538.55 353.40 53165.00 88888.00 2018-02-09 11:45:27.412 040 15538.55 353.39 53165.03 88888.00 2018-02-09 11:45:27.912 040 15538.58 353.40 53165.09 88888.00 2018-02-09 11:45:28.412 040 15538.52 353.38 53165.07 88888.00 2018-02-09 11:45:28.912 040 15538.51 353.39 53165.10 88888.00 2018-02-09 11:45:29.412 040 15538.57 353.40 53165.17 88888.00 2018-02-09 11:45:29.912 040 15538.52 353.38 53165.12 88888.00 2018-02-09 11:45:30.412 040 15538.55 353.38 53165.12 88888.00 2018-02-09 11:45:30.912 040 15538.60 353.35 53165.13 88888.00 2018-02-09 11:45:31.412 040 15538.61 353.38 53165.14 88888.00 2018-02-09 11:45:31.912 040 15538.66 353.38 53165.14 88888.00 2018-02-09 11:45:32.412 040 15538.62 353.39 53165.13 88888.00 2018-02-09 11:45:32.912 040 15538.62 353.40 53165.11 88888.00 2018-02-09 11:45:33.412 040 15538.61 353.41 53165.11 88888.00 2018-02-09 11:45:33.912 040 15538.61 353.45 53165.13 88888.00 2018-02-09 11:45:34.412 040 15538.60 353.44 53165.16 88888.00 2018-02-09 11:45:34.912 040 15538.65 353.45 53165.18 88888.00 2018-02-09 11:45:35.412 040 15538.62 353.44 53165.15 88888.00 2018-02-09 11:45:35.912 040 15538.62 353.47 53165.20 88888.00 2018-02-09 11:45:36.412 040 15538.62 353.50 53165.18 88888.00 2018-02-09 11:45:36.912 040 15538.62 353.48 53165.17 88888.00 2018-02-09 11:45:37.412 040 15538.60 353.47 53165.19 88888.00 2018-02-09 11:45:37.912 040 15538.59 353.44 53165.14 88888.00 2018-02-09 11:45:38.412 040 15538.57 353.49 53165.12 88888.00 2018-02-09 11:45:38.912 040 15538.58 353.52 53165.16 88888.00 2018-02-09 11:45:39.412 040 15538.58 353.51 53165.17 88888.00 2018-02-09 11:45:39.912 040 15538.60 353.50 53165.17 88888.00 2018-02-09 11:45:40.412 040 15538.57 353.50 53165.16 88888.00 2018-02-09 11:45:40.912 040 15538.59 353.44 53165.14 88888.00 2018-02-09 11:45:41.412 040 15538.60 353.45 53165.12 88888.00 2018-02-09 11:45:41.912 040 15538.55 353.47 53165.05 88888.00 2018-02-09 11:45:42.412 040 15538.52 353.47 53165.03 88888.00 2018-02-09 11:45:42.912 040 15538.55 353.47 53165.02 88888.00 2018-02-09 11:45:43.412 040 15538.60 353.48 53165.05 88888.00 2018-02-09 11:45:43.912 040 15538.65 353.49 53165.07 88888.00 2018-02-09 11:45:44.412 040 15538.65 353.50 53165.02 88888.00 2018-02-09 11:45:44.912 040 15538.61 353.50 53165.00 88888.00 2018-02-09 11:45:45.412 040 15538.64 353.49 53165.03 88888.00 2018-02-09 11:45:45.912 040 15538.65 353.48 53165.03 88888.00 2018-02-09 11:45:46.412 040 15538.66 353.47 53165.00 88888.00 2018-02-09 11:45:46.912 040 15538.65 353.49 53165.07 88888.00 2018-02-09 11:45:47.412 040 15538.67 353.50 53165.10 88888.00 2018-02-09 11:45:47.912 040 15538.68 353.51 53165.10 88888.00 2018-02-09 11:45:48.412 040 15538.69 353.49 53165.07 88888.00 2018-02-09 11:45:48.912 040 15538.65 353.49 53165.07 88888.00 2018-02-09 11:45:49.412 040 15538.62 353.55 53165.09 88888.00 2018-02-09 11:45:49.912 040 15538.64 353.59 53165.15 88888.00 2018-02-09 11:45:50.412 040 15538.65 353.61 53165.15 88888.00 2018-02-09 11:45:50.912 040 15538.65 353.57 53165.11 88888.00 2018-02-09 11:45:51.412 040 15538.61 353.53 53165.08 88888.00 2018-02-09 11:45:51.912 040 15538.62 353.57 53165.12 88888.00 2018-02-09 11:45:52.412 040 15538.64 353.52 53165.09 88888.00 2018-02-09 11:45:52.912 040 15538.62 353.52 53165.08 88888.00 2018-02-09 11:45:53.412 040 15538.66 353.50 53165.02 88888.00 2018-02-09 11:45:53.912 040 15538.62 353.49 53165.02 88888.00 2018-02-09 11:45:54.412 040 15538.65 353.52 53165.01 88888.00 2018-02-09 11:45:54.912 040 15538.67 353.53 53165.00 88888.00 2018-02-09 11:45:55.412 040 15538.66 353.58 53165.02 88888.00 2018-02-09 11:45:55.912 040 15538.68 353.55 53165.03 88888.00 2018-02-09 11:45:56.412 040 15538.73 353.52 53165.05 88888.00 2018-02-09 11:45:56.912 040 15538.69 353.55 53165.05 88888.00 2018-02-09 11:45:57.412 040 15538.73 353.61 53165.01 88888.00 2018-02-09 11:45:57.912 040 15538.75 353.61 53165.09 88888.00 2018-02-09 11:45:58.412 040 15538.76 353.60 53165.07 88888.00 2018-02-09 11:45:58.912 040 15538.74 353.62 53165.11 88888.00 2018-02-09 11:45:59.412 040 15538.73 353.58 53165.10 88888.00 2018-02-09 11:45:59.912 040 15538.75 353.59 53165.12 88888.00 2018-02-09 11:46:00.412 040 15538.70 353.58 53165.13 88888.00 2018-02-09 11:46:00.912 040 15538.70 353.55 53165.12 88888.00 2018-02-09 11:46:01.412 040 15538.73 353.52 53165.13 88888.00 2018-02-09 11:46:01.912 040 15538.69 353.55 53165.11 88888.00 2018-02-09 11:46:02.412 040 15538.68 353.60 53165.13 88888.00 2018-02-09 11:46:02.912 040 15538.70 353.64 53165.14 88888.00 2018-02-09 11:46:03.412 040 15538.74 353.60 53165.12 88888.00 2018-02-09 11:46:03.912 040 15538.73 353.56 53165.15 88888.00 2018-02-09 11:46:04.412 040 15538.69 353.53 53165.14 88888.00 2018-02-09 11:46:04.912 040 15538.70 353.57 53165.09 88888.00 2018-02-09 11:46:05.412 040 15538.67 353.56 53165.07 88888.00 2018-02-09 11:46:05.912 040 15538.69 353.55 53165.05 88888.00 2018-02-09 11:46:06.412 040 15538.73 353.57 53165.10 88888.00 2018-02-09 11:46:06.912 040 15538.71 353.53 53165.16 88888.00 2018-02-09 11:46:07.412 040 15538.74 353.51 53165.16 88888.00 2018-02-09 11:46:07.912 040 15538.74 353.50 53165.12 88888.00 2018-02-09 11:46:08.412 040 15538.69 353.52 53165.10 88888.00 2018-02-09 11:46:08.912 040 15538.69 353.52 53165.11 88888.00 2018-02-09 11:46:09.412 040 15538.70 353.50 53165.17 88888.00 2018-02-09 11:46:09.912 040 15538.65 353.49 53165.11 88888.00 2018-02-09 11:46:10.412 040 15538.64 353.52 53165.07 88888.00 2018-02-09 11:46:10.912 040 15538.66 353.51 53165.09 88888.00 2018-02-09 11:46:11.412 040 15538.62 353.51 53165.05 88888.00 2018-02-09 11:46:11.912 040 15538.58 353.53 53165.09 88888.00 2018-02-09 11:46:12.412 040 15538.60 353.52 53165.07 88888.00 2018-02-09 11:46:12.912 040 15538.57 353.50 53165.09 88888.00 2018-02-09 11:46:13.412 040 15538.57 353.49 53165.13 88888.00 2018-02-09 11:46:13.912 040 15538.62 353.48 53165.13 88888.00 2018-02-09 11:46:14.412 040 15538.62 353.47 53165.11 88888.00 2018-02-09 11:46:14.912 040 15538.65 353.50 53165.13 88888.00 2018-02-09 11:46:15.412 040 15538.60 353.50 53165.14 88888.00 2018-02-09 11:46:15.912 040 15538.59 353.49 53165.10 88888.00 2018-02-09 11:46:16.412 040 15538.61 353.50 53165.08 88888.00 2018-02-09 11:46:16.912 040 15538.58 353.49 53165.09 88888.00 2018-02-09 11:46:17.412 040 15538.55 353.49 53165.14 88888.00 2018-02-09 11:46:17.912 040 15538.52 353.49 53165.13 88888.00 2018-02-09 11:46:18.412 040 15538.52 353.40 53165.13 88888.00 2018-02-09 11:46:18.912 040 15538.48 353.41 53165.13 88888.00 2018-02-09 11:46:19.412 040 15538.48 353.42 53165.15 88888.00 2018-02-09 11:46:19.912 040 15538.48 353.40 53165.13 88888.00 2018-02-09 11:46:20.412 040 15538.50 353.42 53165.09 88888.00 2018-02-09 11:46:20.912 040 15538.51 353.42 53165.10 88888.00 2018-02-09 11:46:21.412 040 15538.49 353.45 53165.11 88888.00 2018-02-09 11:46:21.912 040 15538.48 353.49 53165.09 88888.00 2018-02-09 11:46:22.412 040 15538.55 353.47 53165.14 88888.00 2018-02-09 11:46:22.912 040 15538.59 353.47 53165.12 88888.00 2018-02-09 11:46:23.412 040 15538.57 353.47 53165.15 88888.00 2018-02-09 11:46:23.912 040 15538.55 353.45 53165.19 88888.00 2018-02-09 11:46:24.412 040 15538.49 353.45 53165.24 88888.00 2018-02-09 11:46:24.912 040 15538.52 353.43 53165.24 88888.00 2018-02-09 11:46:25.412 040 15538.52 353.42 53165.18 88888.00 2018-02-09 11:46:25.912 040 15538.57 353.47 53165.10 88888.00 2018-02-09 11:46:26.412 040 15538.52 353.49 53165.10 88888.00 2018-02-09 11:46:26.912 040 15538.49 353.49 53165.12 88888.00 2018-02-09 11:46:27.412 040 15538.52 353.49 53165.09 88888.00 2018-02-09 11:46:27.912 040 15538.50 353.51 53165.09 88888.00 2018-02-09 11:46:28.412 040 15538.48 353.49 53165.13 88888.00 2018-02-09 11:46:28.912 040 15538.52 353.50 53165.15 88888.00 2018-02-09 11:46:29.412 040 15538.50 353.43 53165.12 88888.00 2018-02-09 11:46:29.912 040 15538.48 353.47 53165.09 88888.00 2018-02-09 11:46:30.412 040 15538.50 353.45 53165.09 88888.00 2018-02-09 11:46:30.912 040 15538.51 353.45 53165.12 88888.00 2018-02-09 11:46:31.412 040 15538.50 353.41 53165.10 88888.00 2018-02-09 11:46:31.912 040 15538.49 353.43 53165.10 88888.00 2018-02-09 11:46:32.412 040 15538.52 353.44 53165.10 88888.00 2018-02-09 11:46:32.912 040 15538.51 353.47 53165.11 88888.00 2018-02-09 11:46:33.412 040 15538.46 353.45 53165.12 88888.00 2018-02-09 11:46:33.912 040 15538.47 353.45 53165.11 88888.00 2018-02-09 11:46:34.412 040 15538.51 353.44 53165.09 88888.00 2018-02-09 11:46:34.912 040 15538.53 353.45 53165.10 88888.00 2018-02-09 11:46:35.412 040 15538.51 353.49 53165.07 88888.00 2018-02-09 11:46:35.912 040 15538.50 353.50 53165.05 88888.00 2018-02-09 11:46:36.412 040 15538.48 353.50 53165.07 88888.00 2018-02-09 11:46:36.912 040 15538.53 353.52 53165.07 88888.00 2018-02-09 11:46:37.412 040 15538.50 353.56 53165.10 88888.00 2018-02-09 11:46:37.912 040 15538.52 353.58 53165.14 88888.00 2018-02-09 11:46:38.412 040 15538.52 353.52 53165.11 88888.00 2018-02-09 11:46:38.912 040 15538.50 353.52 53165.08 88888.00 2018-02-09 11:46:39.412 040 15538.49 353.53 53165.08 88888.00 2018-02-09 11:46:39.912 040 15538.49 353.55 53165.09 88888.00 2018-02-09 11:46:40.412 040 15538.55 353.55 53165.13 88888.00 2018-02-09 11:46:40.912 040 15538.51 353.58 53165.13 88888.00 2018-02-09 11:46:41.412 040 15538.46 353.59 53165.09 88888.00 2018-02-09 11:46:41.912 040 15538.50 353.59 53165.05 88888.00 2018-02-09 11:46:42.412 040 15538.52 353.59 53165.05 88888.00 2018-02-09 11:46:42.912 040 15538.53 353.58 53165.11 88888.00 2018-02-09 11:46:43.412 040 15538.57 353.60 53165.11 88888.00 2018-02-09 11:46:43.912 040 15538.56 353.57 53165.05 88888.00 2018-02-09 11:46:44.412 040 15538.50 353.56 53165.09 88888.00 2018-02-09 11:46:44.912 040 15538.49 353.59 53165.11 88888.00 2018-02-09 11:46:45.412 040 15538.51 353.56 53165.12 88888.00 2018-02-09 11:46:45.912 040 15538.49 353.51 53165.15 88888.00 2018-02-09 11:46:46.412 040 15538.53 353.57 53165.16 88888.00 2018-02-09 11:46:46.912 040 15538.56 353.55 53165.16 88888.00 2018-02-09 11:46:47.412 040 15538.53 353.56 53165.20 88888.00 2018-02-09 11:46:47.912 040 15538.50 353.58 53165.22 88888.00 2018-02-09 11:46:48.412 040 15538.50 353.56 53165.20 88888.00 2018-02-09 11:46:48.912 040 15538.57 353.60 53165.20 88888.00 2018-02-09 11:46:49.412 040 15538.53 353.60 53165.18 88888.00 2018-02-09 11:46:49.912 040 15538.53 353.61 53165.18 88888.00 2018-02-09 11:46:50.412 040 15538.59 353.59 53165.20 88888.00 2018-02-09 11:46:50.912 040 15538.60 353.58 53165.25 88888.00 2018-02-09 11:46:51.412 040 15538.58 353.60 53165.25 88888.00 2018-02-09 11:46:51.912 040 15538.56 353.65 53165.24 88888.00 2018-02-09 11:46:52.412 040 15538.53 353.68 53165.28 88888.00 2018-02-09 11:46:52.912 040 15538.56 353.67 53165.28 88888.00 2018-02-09 11:46:53.412 040 15538.60 353.67 53165.25 88888.00 2018-02-09 11:46:53.912 040 15538.58 353.66 53165.22 88888.00 2018-02-09 11:46:54.412 040 15538.55 353.60 53165.18 88888.00 2018-02-09 11:46:54.912 040 15538.55 353.58 53165.21 88888.00 2018-02-09 11:46:55.412 040 15538.49 353.57 53165.27 88888.00 2018-02-09 11:46:55.912 040 15538.55 353.59 53165.27 88888.00 2018-02-09 11:46:56.412 040 15538.53 353.62 53165.27 88888.00 2018-02-09 11:46:56.912 040 15538.56 353.65 53165.23 88888.00 2018-02-09 11:46:57.412 040 15538.55 353.68 53165.23 88888.00 2018-02-09 11:46:57.912 040 15538.53 353.67 53165.25 88888.00 2018-02-09 11:46:58.412 040 15538.55 353.67 53165.21 88888.00 2018-02-09 11:46:58.912 040 15538.53 353.68 53165.22 88888.00 2018-02-09 11:46:59.412 040 15538.58 353.68 53165.21 88888.00 2018-02-09 11:46:59.912 040 15538.57 353.66 53165.21 88888.00 2018-02-09 11:47:00.412 040 15538.55 353.60 53165.21 88888.00 2018-02-09 11:47:00.912 040 15538.55 353.60 53165.22 88888.00 2018-02-09 11:47:01.412 040 15538.55 353.58 53165.21 88888.00 2018-02-09 11:47:01.912 040 15538.51 353.58 53165.20 88888.00 2018-02-09 11:47:02.412 040 15538.50 353.61 53165.21 88888.00 2018-02-09 11:47:02.912 040 15538.57 353.68 53165.23 88888.00 2018-02-09 11:47:03.412 040 15538.57 353.68 53165.23 88888.00 2018-02-09 11:47:03.912 040 15538.55 353.68 53165.15 88888.00 2018-02-09 11:47:04.412 040 15538.47 353.66 53165.13 88888.00 2018-02-09 11:47:04.912 040 15538.52 353.65 53165.19 88888.00 2018-02-09 11:47:05.412 040 15538.56 353.65 53165.25 88888.00 2018-02-09 11:47:05.912 040 15538.51 353.69 53165.30 88888.00 2018-02-09 11:47:06.412 040 15538.51 353.68 53165.22 88888.00 2018-02-09 11:47:06.912 040 15538.48 353.65 53165.28 88888.00 2018-02-09 11:47:07.412 040 15538.49 353.66 53165.29 88888.00 2018-02-09 11:47:07.912 040 15538.52 353.66 53165.30 88888.00 2018-02-09 11:47:08.412 040 15538.50 353.66 53165.30 88888.00 2018-02-09 11:47:08.912 040 15538.48 353.66 53165.28 88888.00 2018-02-09 11:47:09.412 040 15538.51 353.64 53165.24 88888.00 2018-02-09 11:47:09.912 040 15538.48 353.62 53165.29 88888.00 2018-02-09 11:47:10.412 040 15538.47 353.65 53165.29 88888.00 2018-02-09 11:47:10.912 040 15538.51 353.68 53165.27 88888.00 2018-02-09 11:47:11.412 040 15538.49 353.73 53165.28 88888.00 2018-02-09 11:47:11.912 040 15538.49 353.73 53165.30 88888.00 2018-02-09 11:47:12.412 040 15538.46 353.73 53165.24 88888.00 2018-02-09 11:47:12.912 040 15538.48 353.70 53165.22 88888.00 2018-02-09 11:47:13.412 040 15538.47 353.70 53165.28 88888.00 2018-02-09 11:47:13.912 040 15538.47 353.65 53165.35 88888.00 2018-02-09 11:47:14.412 040 15538.44 353.61 53165.34 88888.00 2018-02-09 11:47:14.912 040 15538.43 353.65 53165.30 88888.00 2018-02-09 11:47:15.412 040 15538.40 353.65 53165.28 88888.00 2018-02-09 11:47:15.912 040 15538.44 353.66 53165.24 88888.00 2018-02-09 11:47:16.412 040 15538.51 353.66 53165.28 88888.00 2018-02-09 11:47:16.912 040 15538.51 353.68 53165.25 88888.00 2018-02-09 11:47:17.412 040 15538.50 353.68 53165.30 88888.00 2018-02-09 11:47:17.912 040 15538.50 353.70 53165.29 88888.00 2018-02-09 11:47:18.412 040 15538.51 353.70 53165.29 88888.00 2018-02-09 11:47:18.912 040 15538.53 353.69 53165.30 88888.00 2018-02-09 11:47:19.412 040 15538.50 353.68 53165.33 88888.00 2018-02-09 11:47:19.912 040 15538.48 353.65 53165.31 88888.00 2018-02-09 11:47:20.412 040 15538.50 353.62 53165.27 88888.00 2018-02-09 11:47:20.912 040 15538.51 353.68 53165.32 88888.00 2018-02-09 11:47:21.412 040 15538.46 353.74 53165.33 88888.00 2018-02-09 11:47:21.912 040 15538.48 353.74 53165.34 88888.00 2018-02-09 11:47:22.412 040 15538.47 353.74 53165.28 88888.00 2018-02-09 11:47:22.912 040 15538.49 353.75 53165.30 88888.00 2018-02-09 11:47:23.412 040 15538.49 353.73 53165.33 88888.00 2018-02-09 11:47:23.912 040 15538.50 353.71 53165.29 88888.00 2018-02-09 11:47:24.412 040 15538.51 353.74 53165.31 88888.00 2018-02-09 11:47:24.912 040 15538.50 353.70 53165.31 88888.00 2018-02-09 11:47:25.412 040 15538.52 353.67 53165.27 88888.00 2018-02-09 11:47:25.912 040 15538.52 353.69 53165.21 88888.00 2018-02-09 11:47:26.412 040 15538.50 353.68 53165.16 88888.00 2018-02-09 11:47:26.912 040 15538.49 353.69 53165.17 88888.00 2018-02-09 11:47:27.412 040 15538.51 353.70 53165.19 88888.00 2018-02-09 11:47:27.912 040 15538.53 353.71 53165.21 88888.00 2018-02-09 11:47:28.412 040 15538.50 353.74 53165.22 88888.00 2018-02-09 11:47:28.912 040 15538.49 353.77 53165.20 88888.00 2018-02-09 11:47:29.412 040 15538.50 353.75 53165.11 88888.00 2018-02-09 11:47:29.912 040 15538.53 353.77 53165.09 88888.00 2018-02-09 11:47:30.413 040 15538.52 353.79 53165.11 88888.00 2018-02-09 11:47:30.913 040 15538.52 353.77 53165.13 88888.00 2018-02-09 11:47:31.413 040 15538.57 353.76 53165.07 88888.00 2018-02-09 11:47:31.913 040 15538.60 353.76 53165.11 88888.00 2018-02-09 11:47:32.413 040 15538.64 353.71 53165.13 88888.00 2018-02-09 11:47:32.913 040 15538.61 353.73 53165.14 88888.00 2018-02-09 11:47:33.413 040 15538.57 353.75 53165.15 88888.00 2018-02-09 11:47:33.913 040 15538.59 353.77 53165.19 88888.00 2018-02-09 11:47:34.413 040 15538.62 353.78 53165.20 88888.00 2018-02-09 11:47:34.913 040 15538.60 353.75 53165.22 88888.00 2018-02-09 11:47:35.413 040 15538.55 353.77 53165.12 88888.00 2018-02-09 11:47:35.913 040 15538.55 353.75 53165.07 88888.00 2018-02-09 11:47:36.413 040 15538.55 353.73 53165.08 88888.00 2018-02-09 11:47:36.913 040 15538.55 353.75 53165.09 88888.00 2018-02-09 11:47:37.413 040 15538.55 353.76 53165.12 88888.00 2018-02-09 11:47:37.913 040 15538.58 353.77 53165.11 88888.00 2018-02-09 11:47:38.413 040 15538.61 353.79 53165.09 88888.00 2018-02-09 11:47:38.913 040 15538.64 353.79 53165.08 88888.00 2018-02-09 11:47:39.413 040 15538.59 353.77 53165.09 88888.00 2018-02-09 11:47:39.913 040 15538.60 353.74 53165.12 88888.00 2018-02-09 11:47:40.413 040 15538.60 353.75 53165.17 88888.00 2018-02-09 11:47:40.913 040 15538.56 353.75 53165.18 88888.00 2018-02-09 11:47:41.413 040 15538.56 353.71 53165.19 88888.00 2018-02-09 11:47:41.913 040 15538.60 353.68 53165.19 88888.00 2018-02-09 11:47:42.413 040 15538.60 353.71 53165.16 88888.00 2018-02-09 11:47:42.913 040 15538.59 353.76 53165.19 88888.00 2018-02-09 11:47:43.413 040 15538.52 353.76 53165.21 88888.00 2018-02-09 11:47:43.913 040 15538.56 353.76 53165.23 88888.00 2018-02-09 11:47:44.413 040 15538.61 353.79 53165.21 88888.00 2018-02-09 11:47:44.913 040 15538.61 353.82 53165.18 88888.00 2018-02-09 11:47:45.413 040 15538.60 353.77 53165.16 88888.00 2018-02-09 11:47:45.913 040 15538.61 353.81 53165.15 88888.00 2018-02-09 11:47:46.413 040 15538.61 353.86 53165.15 88888.00 2018-02-09 11:47:46.913 040 15538.52 353.87 53165.21 88888.00 2018-02-09 11:47:47.413 040 15538.55 353.84 53165.25 88888.00 2018-02-09 11:47:47.913 040 15538.55 353.82 53165.25 88888.00 2018-02-09 11:47:48.413 040 15538.56 353.82 53165.19 88888.00 2018-02-09 11:47:48.913 040 15538.60 353.86 53165.16 88888.00 2018-02-09 11:47:49.413 040 15538.59 353.87 53165.17 88888.00 2018-02-09 11:47:49.913 040 15538.51 353.84 53165.13 88888.00 2018-02-09 11:47:50.413 040 15538.48 353.85 53165.14 88888.00 2018-02-09 11:47:50.913 040 15538.53 353.82 53165.20 88888.00 2018-02-09 11:47:51.413 040 15538.52 353.77 53165.22 88888.00 2018-02-09 11:47:51.913 040 15538.50 353.79 53165.20 88888.00 2018-02-09 11:47:52.413 040 15538.52 353.78 53165.19 88888.00 2018-02-09 11:47:52.913 040 15538.51 353.82 53165.21 88888.00 2018-02-09 11:47:53.413 040 15538.48 353.86 53165.22 88888.00 2018-02-09 11:47:53.913 040 15538.43 353.84 53165.18 88888.00 2018-02-09 11:47:54.413 040 15538.46 353.85 53165.21 88888.00 2018-02-09 11:47:54.913 040 15538.48 353.84 53165.28 88888.00 2018-02-09 11:47:55.413 040 15538.50 353.82 53165.27 88888.00 2018-02-09 11:47:55.913 040 15538.49 353.84 53165.30 88888.00 2018-02-09 11:47:56.413 040 15538.47 353.82 53165.29 88888.00 2018-02-09 11:47:56.913 040 15538.44 353.86 53165.21 88888.00 2018-02-09 11:47:57.413 040 15538.46 353.90 53165.20 88888.00 2018-02-09 11:47:57.913 040 15538.43 353.84 53165.17 88888.00 2018-02-09 11:47:58.413 040 15538.41 353.79 53165.13 88888.00 2018-02-09 11:47:58.913 040 15538.42 353.77 53165.09 88888.00 2018-02-09 11:47:59.413 040 15538.42 353.79 53165.13 88888.00 2018-02-09 11:47:59.913 040 15538.44 353.84 53165.12 88888.00 2018-02-09 11:48:00.413 040 15538.43 353.88 53165.11 88888.00 2018-02-09 11:48:00.913 040 15538.44 353.84 53165.11 88888.00 2018-02-09 11:48:01.413 040 15538.47 353.86 53165.13 88888.00 2018-02-09 11:48:01.913 040 15538.44 353.88 53165.12 88888.00 2018-02-09 11:48:02.413 040 15538.48 353.87 53165.08 88888.00 2018-02-09 11:48:02.913 040 15538.48 353.90 53165.09 88888.00 2018-02-09 11:48:03.413 040 15538.51 353.90 53165.09 88888.00 2018-02-09 11:48:03.913 040 15538.51 353.90 53165.09 88888.00 2018-02-09 11:48:04.413 040 15538.50 353.91 53165.09 88888.00 2018-02-09 11:48:04.913 040 15538.50 353.90 53165.08 88888.00 2018-02-09 11:48:05.413 040 15538.53 353.91 53165.13 88888.00 2018-02-09 11:48:05.913 040 15538.60 353.87 53165.14 88888.00 2018-02-09 11:48:06.413 040 15538.59 353.86 53165.12 88888.00 2018-02-09 11:48:06.913 040 15538.59 353.85 53165.11 88888.00 2018-02-09 11:48:07.413 040 15538.59 353.86 53165.11 88888.00 2018-02-09 11:48:07.913 040 15538.60 353.84 53165.15 88888.00 2018-02-09 11:48:08.413 040 15538.58 353.84 53165.13 88888.00 2018-02-09 11:48:08.913 040 15538.53 353.85 53165.10 88888.00 2018-02-09 11:48:09.413 040 15538.58 353.85 53165.09 88888.00 2018-02-09 11:48:09.913 040 15538.60 353.83 53165.10 88888.00 2018-02-09 11:48:10.413 040 15538.58 353.83 53165.08 88888.00 2018-02-09 11:48:10.913 040 15538.55 353.87 53165.00 88888.00 2018-02-09 11:48:11.413 040 15538.51 353.88 53165.05 88888.00 2018-02-09 11:48:11.913 040 15538.50 353.85 53165.08 88888.00 2018-02-09 11:48:12.413 040 15538.52 353.88 53165.07 88888.00 2018-02-09 11:48:12.913 040 15538.51 353.86 53165.05 88888.00 2018-02-09 11:48:13.413 040 15538.52 353.85 53165.00 88888.00 2018-02-09 11:48:13.913 040 15538.55 353.87 53164.99 88888.00 2018-02-09 11:48:14.413 040 15538.55 353.86 53165.00 88888.00 2018-02-09 11:48:14.913 040 15538.55 353.83 53165.01 88888.00 2018-02-09 11:48:15.413 040 15538.57 353.84 53165.02 88888.00 2018-02-09 11:48:15.913 040 15538.58 353.84 53165.04 88888.00 2018-02-09 11:48:16.413 040 15538.64 353.86 53165.07 88888.00 2018-02-09 11:48:16.913 040 15538.57 353.84 53165.09 88888.00 2018-02-09 11:48:17.413 040 15538.55 353.83 53165.11 88888.00 2018-02-09 11:48:17.913 040 15538.62 353.84 53165.07 88888.00 2018-02-09 11:48:18.413 040 15538.60 353.86 53165.05 88888.00 2018-02-09 11:48:18.913 040 15538.57 353.87 53165.08 88888.00 2018-02-09 11:48:19.413 040 15538.58 353.85 53165.10 88888.00 2018-02-09 11:48:19.913 040 15538.59 353.79 53165.17 88888.00 2018-02-09 11:48:20.413 040 15538.60 353.77 53165.14 88888.00 2018-02-09 11:48:20.913 040 15538.61 353.79 53165.13 88888.00 2018-02-09 11:48:21.413 040 15538.58 353.79 53165.11 88888.00 2018-02-09 11:48:21.913 040 15538.56 353.84 53165.17 88888.00 2018-02-09 11:48:22.413 040 15538.52 353.86 53165.19 88888.00 2018-02-09 11:48:22.913 040 15538.53 353.82 53165.14 88888.00 2018-02-09 11:48:23.413 040 15538.57 353.77 53165.14 88888.00 2018-02-09 11:48:23.913 040 15538.59 353.79 53165.11 88888.00 2018-02-09 11:48:24.413 040 15538.60 353.82 53165.09 88888.00 2018-02-09 11:48:24.913 040 15538.59 353.82 53165.12 88888.00 2018-02-09 11:48:25.413 040 15538.57 353.81 53165.16 88888.00 2018-02-09 11:48:25.913 040 15538.56 353.82 53165.18 88888.00 2018-02-09 11:48:26.413 040 15538.59 353.86 53165.17 88888.00 2018-02-09 11:48:26.913 040 15538.55 353.85 53165.11 88888.00 2018-02-09 11:48:27.413 040 15538.47 353.82 53165.10 88888.00 2018-02-09 11:48:27.913 040 15538.47 353.83 53165.10 88888.00 2018-02-09 11:48:28.413 040 15538.46 353.84 53165.12 88888.00 2018-02-09 11:48:28.913 040 15538.47 353.83 53165.08 88888.00 2018-02-09 11:48:29.413 040 15538.46 353.85 53165.08 88888.00 2018-02-09 11:48:29.913 040 15538.46 353.83 53165.05 88888.00 2018-02-09 11:48:30.413 040 15538.49 353.82 53165.05 88888.00 2018-02-09 11:48:30.913 040 15538.47 353.84 53165.08 88888.00 2018-02-09 11:48:31.413 040 15538.44 353.85 53165.05 88888.00 2018-02-09 11:48:31.913 040 15538.49 353.83 53165.08 88888.00 2018-02-09 11:48:32.413 040 15538.47 353.81 53165.04 88888.00 2018-02-09 11:48:32.913 040 15538.46 353.79 53164.99 88888.00 2018-02-09 11:48:33.413 040 15538.48 353.82 53165.04 88888.00 2018-02-09 11:48:33.913 040 15538.50 353.84 53165.08 88888.00 2018-02-09 11:48:34.413 040 15538.47 353.84 53165.04 88888.00 2018-02-09 11:48:34.913 040 15538.47 353.84 53165.09 88888.00 2018-02-09 11:48:35.413 040 15538.52 353.84 53165.09 88888.00 2018-02-09 11:48:35.913 040 15538.59 353.85 53165.12 88888.00 2018-02-09 11:48:36.413 040 15538.57 353.86 53165.10 88888.00 2018-02-09 11:48:36.913 040 15538.59 353.86 53165.05 88888.00 2018-02-09 11:48:37.413 040 15538.59 353.91 53165.03 88888.00 2018-02-09 11:48:37.913 040 15538.56 353.88 53165.03 88888.00 2018-02-09 11:48:38.413 040 15538.50 353.87 53165.04 88888.00 2018-02-09 11:48:38.913 040 15538.51 353.87 53165.00 88888.00 2018-02-09 11:48:39.413 040 15538.55 353.88 53165.09 88888.00 2018-02-09 11:48:39.913 040 15538.59 353.88 53165.15 88888.00 2018-02-09 11:48:40.413 040 15538.59 353.82 53165.19 88888.00 2018-02-09 11:48:40.913 040 15538.58 353.85 53165.18 88888.00 2018-02-09 11:48:41.413 040 15538.60 353.93 53165.17 88888.00 2018-02-09 11:48:41.913 040 15538.58 353.92 53165.14 88888.00 2018-02-09 11:48:42.413 040 15538.60 353.87 53165.22 88888.00 2018-02-09 11:48:42.913 040 15538.65 353.91 53165.22 88888.00 2018-02-09 11:48:43.413 040 15538.69 353.86 53165.23 88888.00 2018-02-09 11:48:43.913 040 15538.69 353.88 53165.18 88888.00 2018-02-09 11:48:44.413 040 15538.69 353.90 53165.17 88888.00 2018-02-09 11:48:44.913 040 15538.74 353.88 53165.13 88888.00 2018-02-09 11:48:45.413 040 15538.71 353.92 53165.12 88888.00 2018-02-09 11:48:45.913 040 15538.67 353.94 53165.10 88888.00 2018-02-09 11:48:46.413 040 15538.69 353.92 53165.15 88888.00 2018-02-09 11:48:46.913 040 15538.73 353.93 53165.14 88888.00 2018-02-09 11:48:47.413 040 15538.76 353.88 53165.12 88888.00 2018-02-09 11:48:47.913 040 15538.76 353.88 53165.12 88888.00 2018-02-09 11:48:48.413 040 15538.77 353.86 53165.12 88888.00 2018-02-09 11:48:48.913 040 15538.78 353.85 53165.12 88888.00 2018-02-09 11:48:49.413 040 15538.76 353.86 53165.04 88888.00 2018-02-09 11:48:49.913 040 15538.77 353.90 53165.11 88888.00 2018-02-09 11:48:50.413 040 15538.79 353.91 53165.11 88888.00 2018-02-09 11:48:50.913 040 15538.76 353.88 53165.13 88888.00 2018-02-09 11:48:51.413 040 15538.75 353.87 53165.09 88888.00 2018-02-09 11:48:51.913 040 15538.85 353.91 53165.07 88888.00 2018-02-09 11:48:52.413 040 15538.86 353.90 53165.07 88888.00 2018-02-09 11:48:52.913 040 15538.91 353.88 53165.07 88888.00 2018-02-09 11:48:53.413 040 15538.88 353.91 53165.03 88888.00 2018-02-09 11:48:53.913 040 15538.89 353.88 53165.00 88888.00 2018-02-09 11:48:54.413 040 15538.91 353.92 53165.00 88888.00 2018-02-09 11:48:54.913 040 15538.89 353.95 53165.01 88888.00 2018-02-09 11:48:55.413 040 15538.89 353.94 53164.94 88888.00 2018-02-09 11:48:55.913 040 15538.88 353.93 53164.91 88888.00 2018-02-09 11:48:56.413 040 15538.86 353.88 53164.95 88888.00 2018-02-09 11:48:56.913 040 15538.86 353.87 53164.99 88888.00 2018-02-09 11:48:57.413 040 15538.87 353.90 53165.01 88888.00 2018-02-09 11:48:57.913 040 15538.86 353.86 53165.03 88888.00 2018-02-09 11:48:58.413 040 15538.86 353.77 53165.05 88888.00 2018-02-09 11:48:58.913 040 15538.86 353.77 53165.07 88888.00 2018-02-09 11:48:59.413 040 15538.88 353.81 53165.01 88888.00 2018-02-09 11:48:59.913 040 15538.89 353.75 53165.00 88888.00 2018-02-09 11:49:00.413 040 15538.87 353.77 53165.07 88888.00 2018-02-09 11:49:00.913 040 15538.84 353.83 53165.09 88888.00 2018-02-09 11:49:01.413 040 15538.84 353.85 53165.09 88888.00 2018-02-09 11:49:01.913 040 15538.87 353.82 53165.04 88888.00 2018-02-09 11:49:02.413 040 15538.87 353.78 53165.08 88888.00 2018-02-09 11:49:02.913 040 15538.86 353.79 53165.08 88888.00 2018-02-09 11:49:03.413 040 15538.78 353.79 53165.07 88888.00 2018-02-09 11:49:03.913 040 15538.78 353.81 53165.12 88888.00 2018-02-09 11:49:04.413 040 15538.78 353.84 53165.11 88888.00 2018-02-09 11:49:04.913 040 15538.80 353.84 53165.14 88888.00 2018-02-09 11:49:05.413 040 15538.82 353.83 53165.10 88888.00 2018-02-09 11:49:05.913 040 15538.83 353.81 53165.07 88888.00 2018-02-09 11:49:06.413 040 15538.84 353.77 53165.03 88888.00 2018-02-09 11:49:06.913 040 15538.80 353.71 53165.07 88888.00 2018-02-09 11:49:07.413 040 15538.79 353.69 53165.07 88888.00 2018-02-09 11:49:07.913 040 15538.77 353.68 53165.09 88888.00 2018-02-09 11:49:08.413 040 15538.78 353.70 53165.07 88888.00 2018-02-09 11:49:08.913 040 15538.77 353.70 53164.98 88888.00 2018-02-09 11:49:09.413 040 15538.77 353.68 53165.00 88888.00 2018-02-09 11:49:09.913 040 15538.76 353.64 53165.08 88888.00 2018-02-09 11:49:10.413 040 15538.75 353.61 53165.08 88888.00 2018-02-09 11:49:10.913 040 15538.80 353.64 53165.04 88888.00 2018-02-09 11:49:11.413 040 15538.79 353.65 53165.02 88888.00 2018-02-09 11:49:11.913 040 15538.76 353.62 53164.98 88888.00 2018-02-09 11:49:12.413 040 15538.73 353.60 53164.96 88888.00 2018-02-09 11:49:12.913 040 15538.70 353.64 53164.98 88888.00 2018-02-09 11:49:13.413 040 15538.69 353.68 53165.00 88888.00 2018-02-09 11:49:13.913 040 15538.70 353.67 53165.08 88888.00 2018-02-09 11:49:14.413 040 15538.68 353.65 53165.07 88888.00 2018-02-09 11:49:14.913 040 15538.66 353.64 53165.10 88888.00 2018-02-09 11:49:15.413 040 15538.68 353.68 53165.12 88888.00 2018-02-09 11:49:15.913 040 15538.70 353.67 53165.11 88888.00 2018-02-09 11:49:16.413 040 15538.69 353.64 53165.04 88888.00 2018-02-09 11:49:16.913 040 15538.74 353.61 53165.02 88888.00 2018-02-09 11:49:17.413 040 15538.71 353.59 53165.02 88888.00 2018-02-09 11:49:17.913 040 15538.70 353.59 53165.05 88888.00 2018-02-09 11:49:18.413 040 15538.65 353.61 53165.10 88888.00 2018-02-09 11:49:18.913 040 15538.61 353.64 53165.07 88888.00 2018-02-09 11:49:19.413 040 15538.68 353.62 53165.01 88888.00 2018-02-09 11:49:19.913 040 15538.68 353.62 53164.95 88888.00 2018-02-09 11:49:20.413 040 15538.65 353.62 53164.99 88888.00 2018-02-09 11:49:20.913 040 15538.60 353.64 53164.99 88888.00 2018-02-09 11:49:21.413 040 15538.61 353.65 53165.01 88888.00 2018-02-09 11:49:21.913 040 15538.67 353.61 53164.98 88888.00 2018-02-09 11:49:22.413 040 15538.62 353.62 53164.99 88888.00 2018-02-09 11:49:22.913 040 15538.62 353.62 53164.98 88888.00 2018-02-09 11:49:23.413 040 15538.60 353.62 53165.03 88888.00 2018-02-09 11:49:23.913 040 15538.57 353.64 53165.07 88888.00 2018-02-09 11:49:24.413 040 15538.62 353.66 53165.07 88888.00 2018-02-09 11:49:24.913 040 15538.62 353.65 53165.00 88888.00 2018-02-09 11:49:25.413 040 15538.64 353.58 53165.03 88888.00 2018-02-09 11:49:25.913 040 15538.69 353.61 53165.11 88888.00 2018-02-09 11:49:26.413 040 15538.71 353.66 53165.13 88888.00 2018-02-09 11:49:26.913 040 15538.69 353.65 53165.11 88888.00 2018-02-09 11:49:27.413 040 15538.67 353.66 53165.11 88888.00 2018-02-09 11:49:27.913 040 15538.67 353.70 53165.09 88888.00 2018-02-09 11:49:28.413 040 15538.68 353.70 53165.05 88888.00 2018-02-09 11:49:28.913 040 15538.66 353.71 53165.09 88888.00 2018-02-09 11:49:29.413 040 15538.62 353.74 53165.10 88888.00 2018-02-09 11:49:29.913 040 15538.62 353.73 53165.13 88888.00 2018-02-09 11:49:30.413 040 15538.64 353.73 53165.11 88888.00 2018-02-09 11:49:30.913 040 15538.64 353.70 53165.16 88888.00 2018-02-09 11:49:31.413 040 15538.61 353.73 53165.10 88888.00 2018-02-09 11:49:31.913 040 15538.62 353.76 53165.08 88888.00 2018-02-09 11:49:32.413 040 15538.61 353.74 53165.03 88888.00 2018-02-09 11:49:32.913 040 15538.62 353.73 53164.93 88888.00 2018-02-09 11:49:33.413 040 15538.60 353.75 53165.01 88888.00 2018-02-09 11:49:33.913 040 15538.61 353.77 53165.07 88888.00 2018-02-09 11:49:34.413 040 15538.62 353.77 53164.99 88888.00 2018-02-09 11:49:34.913 040 15538.62 353.79 53164.96 88888.00 2018-02-09 11:49:35.413 040 15538.64 353.78 53165.01 88888.00 2018-02-09 11:49:35.913 040 15538.64 353.81 53165.07 88888.00 2018-02-09 11:49:36.413 040 15538.59 353.82 53165.05 88888.00 2018-02-09 11:49:36.913 040 15538.59 353.79 53165.02 88888.00 2018-02-09 11:49:37.413 040 15538.59 353.78 53165.02 88888.00 2018-02-09 11:49:37.913 040 15538.62 353.79 53165.07 88888.00 2018-02-09 11:49:38.413 040 15538.61 353.82 53165.08 88888.00 2018-02-09 11:49:38.913 040 15538.58 353.81 53165.07 88888.00 2018-02-09 11:49:39.413 040 15538.58 353.83 53165.11 88888.00 2018-02-09 11:49:39.913 040 15538.64 353.83 53165.13 88888.00 2018-02-09 11:49:40.413 040 15538.60 353.79 53165.05 88888.00 2018-02-09 11:49:40.913 040 15538.60 353.81 53165.03 88888.00 2018-02-09 11:49:41.413 040 15538.57 353.79 53165.04 88888.00 2018-02-09 11:49:41.913 040 15538.52 353.79 53165.09 88888.00 2018-02-09 11:49:42.413 040 15538.56 353.79 53165.05 88888.00 2018-02-09 11:49:42.913 040 15538.57 353.81 53165.01 88888.00 2018-02-09 11:49:43.413 040 15538.51 353.86 53165.05 88888.00 2018-02-09 11:49:43.913 040 15538.51 353.86 53165.03 88888.00 2018-02-09 11:49:44.413 040 15538.52 353.84 53165.00 88888.00 2018-02-09 11:49:44.913 040 15538.51 353.82 53164.95 88888.00 2018-02-09 11:49:45.413 040 15538.49 353.78 53164.96 88888.00 2018-02-09 11:49:45.913 040 15538.51 353.77 53165.05 88888.00 2018-02-09 11:49:46.413 040 15538.51 353.75 53165.05 88888.00 2018-02-09 11:49:46.913 040 15538.47 353.78 53164.99 88888.00 2018-02-09 11:49:47.413 040 15538.48 353.82 53164.97 88888.00 2018-02-09 11:49:47.913 040 15538.46 353.77 53165.05 88888.00 2018-02-09 11:49:48.413 040 15538.44 353.75 53165.05 88888.00 2018-02-09 11:49:48.913 040 15538.46 353.78 53165.04 88888.00 2018-02-09 11:49:49.413 040 15538.44 353.77 53165.02 88888.00 2018-02-09 11:49:49.913 040 15538.44 353.76 53165.03 88888.00 2018-02-09 11:49:50.413 040 15538.44 353.77 53165.07 88888.00 2018-02-09 11:49:50.913 040 15538.42 353.77 53165.02 88888.00 2018-02-09 11:49:51.413 040 15538.41 353.83 53165.02 88888.00 2018-02-09 11:49:51.913 040 15538.42 353.88 53165.04 88888.00 2018-02-09 11:49:52.413 040 15538.41 353.87 53165.05 88888.00 2018-02-09 11:49:52.913 040 15538.39 353.84 53165.02 88888.00 2018-02-09 11:49:53.413 040 15538.34 353.78 53165.04 88888.00 2018-02-09 11:49:53.913 040 15538.38 353.76 53165.08 88888.00 2018-02-09 11:49:54.413 040 15538.40 353.76 53165.13 88888.00 2018-02-09 11:49:54.913 040 15538.39 353.79 53165.16 88888.00 2018-02-09 11:49:55.413 040 15538.39 353.78 53165.12 88888.00 2018-02-09 11:49:55.913 040 15538.37 353.79 53165.14 88888.00 2018-02-09 11:49:56.413 040 15538.40 353.77 53165.15 88888.00 2018-02-09 11:49:56.913 040 15538.39 353.77 53165.07 88888.00 2018-02-09 11:49:57.413 040 15538.33 353.77 53165.03 88888.00 2018-02-09 11:49:57.913 040 15538.39 353.76 53165.07 88888.00 2018-02-09 11:49:58.413 040 15538.43 353.74 53165.12 88888.00 2018-02-09 11:49:58.913 040 15538.41 353.70 53165.08 88888.00 2018-02-09 11:49:59.413 040 15538.34 353.73 53165.11 88888.00 2018-02-09 11:49:59.913 040 15538.35 353.78 53165.18 88888.00 2018-02-09 11:50:00.413 040 15538.35 353.81 53165.16 88888.00 2018-02-09 11:50:00.913 040 15538.33 353.79 53165.14 88888.00 2018-02-09 11:50:01.413 040 15538.35 353.75 53165.16 88888.00 2018-02-09 11:50:01.913 040 15538.40 353.75 53165.07 88888.00 2018-02-09 11:50:02.413 040 15538.34 353.75 53165.09 88888.00 2018-02-09 11:50:02.913 040 15538.31 353.77 53165.12 88888.00 2018-02-09 11:50:03.413 040 15538.37 353.76 53165.13 88888.00 2018-02-09 11:50:03.913 040 15538.34 353.81 53165.12 88888.00 2018-02-09 11:50:04.413 040 15538.38 353.83 53165.12 88888.00 2018-02-09 11:50:04.913 040 15538.40 353.82 53165.08 88888.00 2018-02-09 11:50:05.413 040 15538.35 353.81 53165.05 88888.00 2018-02-09 11:50:05.913 040 15538.33 353.82 53165.07 88888.00 2018-02-09 11:50:06.413 040 15538.35 353.81 53165.09 88888.00 2018-02-09 11:50:06.913 040 15538.33 353.82 53165.10 88888.00 2018-02-09 11:50:07.413 040 15538.37 353.84 53165.04 88888.00 2018-02-09 11:50:07.913 040 15538.38 353.79 53165.05 88888.00 2018-02-09 11:50:08.413 040 15538.40 353.78 53165.09 88888.00 2018-02-09 11:50:08.913 040 15538.39 353.83 53165.11 88888.00 2018-02-09 11:50:09.413 040 15538.34 353.84 53165.12 88888.00 2018-02-09 11:50:09.913 040 15538.32 353.87 53165.12 88888.00 2018-02-09 11:50:10.413 040 15538.38 353.88 53165.13 88888.00 2018-02-09 11:50:10.913 040 15538.35 353.87 53165.13 88888.00 2018-02-09 11:50:11.413 040 15538.37 353.88 53165.11 88888.00 2018-02-09 11:50:11.913 040 15538.37 353.86 53165.10 88888.00 2018-02-09 11:50:12.413 040 15538.35 353.85 53165.11 88888.00 2018-02-09 11:50:12.913 040 15538.29 353.85 53165.13 88888.00 2018-02-09 11:50:13.413 040 15538.30 353.87 53165.14 88888.00 2018-02-09 11:50:13.913 040 15538.33 353.91 53165.11 88888.00 2018-02-09 11:50:14.413 040 15538.29 353.90 53165.09 88888.00 2018-02-09 11:50:14.913 040 15538.26 353.87 53165.11 88888.00 2018-02-09 11:50:15.413 040 15538.34 353.86 53165.14 88888.00 2018-02-09 11:50:15.913 040 15538.39 353.87 53165.13 88888.00 2018-02-09 11:50:16.413 040 15538.34 353.88 53165.12 88888.00 2018-02-09 11:50:16.913 040 15538.37 353.85 53165.11 88888.00 2018-02-09 11:50:17.413 040 15538.38 353.82 53165.15 88888.00 2018-02-09 11:50:17.913 040 15538.35 353.84 53165.15 88888.00 2018-02-09 11:50:18.413 040 15538.38 353.86 53165.16 88888.00 2018-02-09 11:50:18.913 040 15538.38 353.91 53165.23 88888.00 2018-02-09 11:50:19.413 040 15538.44 353.88 53165.23 88888.00 2018-02-09 11:50:19.913 040 15538.41 353.92 53165.20 88888.00 2018-02-09 11:50:20.413 040 15538.47 353.95 53165.19 88888.00 2018-02-09 11:50:20.913 040 15538.49 353.94 53165.17 88888.00 2018-02-09 11:50:21.413 040 15538.48 353.92 53165.17 88888.00 2018-02-09 11:50:21.913 040 15538.43 353.88 53165.17 88888.00 2018-02-09 11:50:22.413 040 15538.44 353.87 53165.13 88888.00 2018-02-09 11:50:22.913 040 15538.46 353.93 53165.10 88888.00 2018-02-09 11:50:23.413 040 15538.41 353.92 53165.03 88888.00 2018-02-09 11:50:23.913 040 15538.40 353.91 53165.08 88888.00 2018-02-09 11:50:24.413 040 15538.42 353.90 53165.09 88888.00 2018-02-09 11:50:24.913 040 15538.42 353.88 53165.05 88888.00 2018-02-09 11:50:25.413 040 15538.43 353.90 53165.02 88888.00 2018-02-09 11:50:25.913 040 15538.44 353.94 53165.08 88888.00 2018-02-09 11:50:26.413 040 15538.42 353.94 53165.10 88888.00 2018-02-09 11:50:26.913 040 15538.41 353.93 53165.14 88888.00 2018-02-09 11:50:27.413 040 15538.39 353.92 53165.11 88888.00 2018-02-09 11:50:27.913 040 15538.39 353.91 53165.11 88888.00 2018-02-09 11:50:28.413 040 15538.42 353.88 53165.10 88888.00 2018-02-09 11:50:28.913 040 15538.43 353.92 53165.14 88888.00 2018-02-09 11:50:29.413 040 15538.44 353.95 53165.14 88888.00 2018-02-09 11:50:29.913 040 15538.41 353.92 53165.13 88888.00 2018-02-09 11:50:30.413 040 15538.44 353.91 53165.16 88888.00 2018-02-09 11:50:30.913 040 15538.42 353.94 53165.11 88888.00 2018-02-09 11:50:31.413 040 15538.35 353.94 53165.10 88888.00 2018-02-09 11:50:31.913 040 15538.39 353.93 53165.10 88888.00 2018-02-09 11:50:32.413 040 15538.43 353.87 53165.15 88888.00 2018-02-09 11:50:32.913 040 15538.44 353.87 53165.10 88888.00 2018-02-09 11:50:33.413 040 15538.40 353.87 53165.14 88888.00 2018-02-09 11:50:33.913 040 15538.40 353.90 53165.12 88888.00 2018-02-09 11:50:34.413 040 15538.39 353.91 53165.08 88888.00 2018-02-09 11:50:34.913 040 15538.44 353.91 53165.08 88888.00 2018-02-09 11:50:35.413 040 15538.46 353.91 53165.11 88888.00 2018-02-09 11:50:35.913 040 15538.47 353.94 53165.16 88888.00 2018-02-09 11:50:36.413 040 15538.47 353.94 53165.14 88888.00 2018-02-09 11:50:36.913 040 15538.43 353.95 53165.15 88888.00 2018-02-09 11:50:37.413 040 15538.43 353.95 53165.17 88888.00 2018-02-09 11:50:37.913 040 15538.42 353.95 53165.15 88888.00 2018-02-09 11:50:38.413 040 15538.40 353.94 53165.15 88888.00 2018-02-09 11:50:38.913 040 15538.39 353.95 53165.10 88888.00 2018-02-09 11:50:39.413 040 15538.42 353.97 53165.05 88888.00 2018-02-09 11:50:39.913 040 15538.42 353.97 53165.13 88888.00 2018-02-09 11:50:40.413 040 15538.37 353.95 53165.17 88888.00 2018-02-09 11:50:40.913 040 15538.38 353.95 53165.12 88888.00 2018-02-09 11:50:41.413 040 15538.41 353.97 53165.15 88888.00 2018-02-09 11:50:41.913 040 15538.41 353.95 53165.15 88888.00 2018-02-09 11:50:42.413 040 15538.42 353.92 53165.16 88888.00 2018-02-09 11:50:42.913 040 15538.42 353.92 53165.15 88888.00 2018-02-09 11:50:43.413 040 15538.42 353.95 53165.14 88888.00 2018-02-09 11:50:43.913 040 15538.41 353.95 53165.10 88888.00 2018-02-09 11:50:44.413 040 15538.40 353.93 53165.11 88888.00 2018-02-09 11:50:44.913 040 15538.40 353.95 53165.07 88888.00 2018-02-09 11:50:45.413 040 15538.39 353.94 53165.04 88888.00 2018-02-09 11:50:45.913 040 15538.40 353.92 53165.00 88888.00 2018-02-09 11:50:46.413 040 15538.40 353.91 53165.07 88888.00 2018-02-09 11:50:46.913 040 15538.37 353.91 53165.08 88888.00 2018-02-09 11:50:47.413 040 15538.42 353.93 53165.04 88888.00 2018-02-09 11:50:47.913 040 15538.46 353.91 53165.08 88888.00 2018-02-09 11:50:48.413 040 15538.44 353.91 53165.09 88888.00 2018-02-09 11:50:48.913 040 15538.43 353.90 53165.07 88888.00 2018-02-09 11:50:49.413 040 15538.44 353.88 53165.09 88888.00 2018-02-09 11:50:49.913 040 15538.44 353.90 53165.15 88888.00 2018-02-09 11:50:50.413 040 15538.44 353.88 53165.17 88888.00 2018-02-09 11:50:50.913 040 15538.44 353.88 53165.16 88888.00 2018-02-09 11:50:51.413 040 15538.40 353.86 53165.16 88888.00 2018-02-09 11:50:51.913 040 15538.44 353.86 53165.14 88888.00 2018-02-09 11:50:52.413 040 15538.46 353.90 53165.09 88888.00 2018-02-09 11:50:52.913 040 15538.46 353.90 53165.00 88888.00 2018-02-09 11:50:53.413 040 15538.46 353.85 53165.00 88888.00 2018-02-09 11:50:53.913 040 15538.47 353.85 53165.10 88888.00 2018-02-09 11:50:54.413 040 15538.44 353.87 53165.09 88888.00 2018-02-09 11:50:54.913 040 15538.47 353.86 53165.11 88888.00 2018-02-09 11:50:55.413 040 15538.51 353.81 53165.08 88888.00 2018-02-09 11:50:55.913 040 15538.47 353.78 53165.13 88888.00 2018-02-09 11:50:56.413 040 15538.48 353.82 53165.14 88888.00 2018-02-09 11:50:56.913 040 15538.48 353.84 53165.11 88888.00 2018-02-09 11:50:57.413 040 15538.50 353.76 53165.08 88888.00 2018-02-09 11:50:57.913 040 15538.53 353.76 53165.08 88888.00 2018-02-09 11:50:58.413 040 15538.53 353.81 53165.03 88888.00 2018-02-09 11:50:58.913 040 15538.57 353.84 53165.05 88888.00 2018-02-09 11:50:59.413 040 15538.57 353.79 53165.07 88888.00 2018-02-09 11:50:59.913 040 15538.57 353.76 53165.07 88888.00 2018-02-09 11:51:00.413 040 15538.53 353.75 53165.08 88888.00 2018-02-09 11:51:00.913 040 15538.51 353.74 53165.08 88888.00 2018-02-09 11:51:01.413 040 15538.56 353.73 53165.08 88888.00 2018-02-09 11:51:01.913 040 15538.50 353.76 53165.05 88888.00 2018-02-09 11:51:02.413 040 15538.50 353.78 53165.04 88888.00 2018-02-09 11:51:02.913 040 15538.52 353.77 53165.00 88888.00 2018-02-09 11:51:03.413 040 15538.51 353.77 53165.01 88888.00 2018-02-09 11:51:03.913 040 15538.57 353.83 53165.09 88888.00 2018-02-09 11:51:04.413 040 15538.52 353.93 53165.13 88888.00 2018-02-09 11:51:04.913 040 15538.51 353.88 53165.11 88888.00 2018-02-09 11:51:05.413 040 15538.60 353.84 53165.12 88888.00 2018-02-09 11:51:05.913 040 15538.58 353.84 53165.12 88888.00 2018-02-09 11:51:06.413 040 15538.55 353.84 53165.13 88888.00 2018-02-09 11:51:06.913 040 15538.53 353.83 53165.17 88888.00 2018-02-09 11:51:07.413 040 15538.50 353.82 53165.18 88888.00 2018-02-09 11:51:07.913 040 15538.49 353.82 53165.14 88888.00 2018-02-09 11:51:08.413 040 15538.55 353.82 53165.14 88888.00 2018-02-09 11:51:08.913 040 15538.57 353.83 53165.11 88888.00 2018-02-09 11:51:09.413 040 15538.56 353.84 53165.09 88888.00 2018-02-09 11:51:09.913 040 15538.59 353.85 53165.10 88888.00 2018-02-09 11:51:10.413 040 15538.65 353.87 53165.14 88888.00 2018-02-09 11:51:10.913 040 15538.59 353.86 53165.16 88888.00 2018-02-09 11:51:11.413 040 15538.62 353.87 53165.13 88888.00 2018-02-09 11:51:11.913 040 15538.61 353.84 53165.11 88888.00 2018-02-09 11:51:12.413 040 15538.60 353.81 53165.11 88888.00 2018-02-09 11:51:12.913 040 15538.62 353.83 53165.15 88888.00 2018-02-09 11:51:13.413 040 15538.61 353.82 53165.17 88888.00 2018-02-09 11:51:13.913 040 15538.61 353.83 53165.14 88888.00 2018-02-09 11:51:14.413 040 15538.65 353.85 53165.18 88888.00 2018-02-09 11:51:14.913 040 15538.64 353.85 53165.17 88888.00 2018-02-09 11:51:15.413 040 15538.62 353.86 53165.16 88888.00 2018-02-09 11:51:15.913 040 15538.60 353.85 53165.16 88888.00 2018-02-09 11:51:16.413 040 15538.61 353.84 53165.19 88888.00 2018-02-09 11:51:16.913 040 15538.59 353.86 53165.17 88888.00 2018-02-09 11:51:17.413 040 15538.62 353.90 53165.17 88888.00 2018-02-09 11:51:17.913 040 15538.69 353.88 53165.22 88888.00 2018-02-09 11:51:18.413 040 15538.70 353.87 53165.19 88888.00 2018-02-09 11:51:18.913 040 15538.66 353.93 53165.21 88888.00 2018-02-09 11:51:19.413 040 15538.62 353.95 53165.21 88888.00 2018-02-09 11:51:19.913 040 15538.64 353.96 53165.18 88888.00 2018-02-09 11:51:20.413 040 15538.65 353.95 53165.19 88888.00 2018-02-09 11:51:20.913 040 15538.65 353.91 53165.20 88888.00 2018-02-09 11:51:21.413 040 15538.67 353.94 53165.23 88888.00 2018-02-09 11:51:21.913 040 15538.66 353.94 53165.22 88888.00 2018-02-09 11:51:22.413 040 15538.66 353.95 53165.19 88888.00 2018-02-09 11:51:22.913 040 15538.68 353.95 53165.18 88888.00 2018-02-09 11:51:23.413 040 15538.66 353.96 53165.16 88888.00 2018-02-09 11:51:23.913 040 15538.74 353.96 53165.18 88888.00 2018-02-09 11:51:24.413 040 15538.75 353.95 53165.15 88888.00 2018-02-09 11:51:24.913 040 15538.68 354.00 53165.08 88888.00 2018-02-09 11:51:25.413 040 15538.67 353.99 53165.08 88888.00 2018-02-09 11:51:25.913 040 15538.64 353.94 53165.04 88888.00 2018-02-09 11:51:26.413 040 15538.66 353.95 53165.05 88888.00 2018-02-09 11:51:26.913 040 15538.62 353.95 53165.07 88888.00 2018-02-09 11:51:27.413 040 15538.68 353.97 53165.11 88888.00 2018-02-09 11:51:27.913 040 15538.71 354.00 53165.10 88888.00 2018-02-09 11:51:28.413 040 15538.65 354.02 53165.16 88888.00 2018-02-09 11:51:28.913 040 15538.65 354.08 53165.16 88888.00 2018-02-09 11:51:29.413 040 15538.65 354.07 53165.17 88888.00 2018-02-09 11:51:29.913 040 15538.61 354.03 53165.18 88888.00 2018-02-09 11:51:30.413 040 15538.67 354.02 53165.17 88888.00 2018-02-09 11:51:30.913 040 15538.69 354.00 53165.16 88888.00 2018-02-09 11:51:31.413 040 15538.67 354.01 53165.15 88888.00 2018-02-09 11:51:31.913 040 15538.65 354.04 53165.16 88888.00 2018-02-09 11:51:32.413 040 15538.67 354.07 53165.19 88888.00 2018-02-09 11:51:32.913 040 15538.69 354.08 53165.21 88888.00 2018-02-09 11:51:33.413 040 15538.70 354.04 53165.11 88888.00 2018-02-09 11:51:33.913 040 15538.70 354.05 53165.12 88888.00 2018-02-09 11:51:34.413 040 15538.68 353.97 53165.14 88888.00 2018-02-09 11:51:34.913 040 15538.70 353.94 53165.09 88888.00 2018-02-09 11:51:35.413 040 15538.71 353.95 53165.12 88888.00 2018-02-09 11:51:35.913 040 15538.70 353.95 53165.18 88888.00 2018-02-09 11:51:36.413 040 15538.66 353.94 53165.13 88888.00 2018-02-09 11:51:36.913 040 15538.60 353.96 53165.15 88888.00 2018-02-09 11:51:37.413 040 15538.61 353.99 53165.15 88888.00 2018-02-09 11:51:37.913 040 15538.66 354.03 53165.14 88888.00 2018-02-09 11:51:38.413 040 15538.67 354.05 53165.10 88888.00 2018-02-09 11:51:38.913 040 15538.74 354.01 53165.09 88888.00 2018-02-09 11:51:39.413 040 15538.70 354.01 53165.05 88888.00 2018-02-09 11:51:39.913 040 15538.68 353.97 53165.03 88888.00 2018-02-09 11:51:40.413 040 15538.73 353.97 53165.07 88888.00 2018-02-09 11:51:40.913 040 15538.77 353.95 53165.07 88888.00 2018-02-09 11:51:41.413 040 15538.75 353.92 53165.09 88888.00 2018-02-09 11:51:41.913 040 15538.76 353.95 53165.09 88888.00 2018-02-09 11:51:42.413 040 15538.73 354.01 53165.07 88888.00 2018-02-09 11:51:42.913 040 15538.71 354.02 53165.09 88888.00 2018-02-09 11:51:43.413 040 15538.73 354.02 53165.08 88888.00 2018-02-09 11:51:43.913 040 15538.79 354.04 53165.01 88888.00 2018-02-09 11:51:44.413 040 15538.78 354.04 53165.01 88888.00 2018-02-09 11:51:44.913 040 15538.76 354.08 53165.03 88888.00 2018-02-09 11:51:45.413 040 15538.79 354.07 53165.01 88888.00 2018-02-09 11:51:45.913 040 15538.79 354.05 53165.02 88888.00 2018-02-09 11:51:46.413 040 15538.79 354.03 53164.98 88888.00 2018-02-09 11:51:46.913 040 15538.82 354.03 53165.03 88888.00 2018-02-09 11:51:47.413 040 15538.80 354.00 53165.04 88888.00 2018-02-09 11:51:47.913 040 15538.75 353.95 53165.04 88888.00 2018-02-09 11:51:48.413 040 15538.76 353.95 53165.08 88888.00 2018-02-09 11:51:48.913 040 15538.79 353.94 53165.04 88888.00 2018-02-09 11:51:49.413 040 15538.79 353.93 53165.02 88888.00 2018-02-09 11:51:49.913 040 15538.82 353.95 53165.00 88888.00 2018-02-09 11:51:50.413 040 15538.82 353.97 53165.01 88888.00 2018-02-09 11:51:50.913 040 15538.82 353.94 53165.10 88888.00 2018-02-09 11:51:51.413 040 15538.83 353.94 53165.09 88888.00 2018-02-09 11:51:51.913 040 15538.83 353.99 53165.03 88888.00 2018-02-09 11:51:52.413 040 15538.87 354.00 53165.02 88888.00 2018-02-09 11:51:52.913 040 15538.86 353.94 53165.01 88888.00 2018-02-09 11:51:53.413 040 15538.83 353.88 53165.03 88888.00 2018-02-09 11:51:53.913 040 15538.84 353.91 53165.03 88888.00 2018-02-09 11:51:54.413 040 15538.83 353.92 53165.01 88888.00 2018-02-09 11:51:54.913 040 15538.83 353.96 53165.01 88888.00 2018-02-09 11:51:55.413 040 15538.78 353.95 53164.99 88888.00 2018-02-09 11:51:55.913 040 15538.77 354.02 53165.00 88888.00 2018-02-09 11:51:56.413 040 15538.80 354.02 53165.00 88888.00 2018-02-09 11:51:56.913 040 15538.84 353.97 53165.02 88888.00 2018-02-09 11:51:57.413 040 15538.87 353.95 53165.05 88888.00 2018-02-09 11:51:57.913 040 15538.86 353.97 53165.08 88888.00 2018-02-09 11:51:58.413 040 15538.87 354.04 53165.07 88888.00 2018-02-09 11:51:58.913 040 15538.85 354.04 53165.08 88888.00 2018-02-09 11:51:59.413 040 15538.80 354.05 53165.10 88888.00 2018-02-09 11:51:59.913 040 15538.84 354.08 53165.07 88888.00 2018-02-09 11:52:00.413 040 15538.87 354.03 53165.08 88888.00 2018-02-09 11:52:00.913 040 15538.88 353.97 53165.09 88888.00 2018-02-09 11:52:01.413 040 15538.93 354.01 53165.07 88888.00 2018-02-09 11:52:01.913 040 15538.88 354.04 53165.01 88888.00 2018-02-09 11:52:02.413 040 15538.89 354.02 53165.11 88888.00 2018-02-09 11:52:02.913 040 15538.88 353.97 53165.09 88888.00 2018-02-09 11:52:03.413 040 15538.86 353.99 53165.07 88888.00 2018-02-09 11:52:03.913 040 15538.88 354.01 53165.02 88888.00 2018-02-09 11:52:04.413 040 15538.88 354.01 53165.11 88888.00 2018-02-09 11:52:04.913 040 15538.85 354.00 53165.09 88888.00 2018-02-09 11:52:05.413 040 15538.87 354.02 53165.03 88888.00 2018-02-09 11:52:05.913 040 15538.86 354.01 53165.07 88888.00 2018-02-09 11:52:06.413 040 15538.85 354.02 53165.03 88888.00 2018-02-09 11:52:06.913 040 15538.87 354.07 53165.01 88888.00 2018-02-09 11:52:07.413 040 15538.89 354.03 53165.02 88888.00 2018-02-09 11:52:07.913 040 15538.86 353.99 53165.03 88888.00 2018-02-09 11:52:08.413 040 15538.89 353.99 53165.04 88888.00 2018-02-09 11:52:08.913 040 15538.91 353.99 53165.04 88888.00 2018-02-09 11:52:09.413 040 15538.93 353.96 53165.02 88888.00 2018-02-09 11:52:09.913 040 15538.92 353.96 53165.00 88888.00 2018-02-09 11:52:10.413 040 15538.97 353.95 53165.02 88888.00 2018-02-09 11:52:10.913 040 15538.96 353.97 53165.09 88888.00 2018-02-09 11:52:11.413 040 15538.91 354.03 53165.07 88888.00 2018-02-09 11:52:11.913 040 15538.88 353.99 53165.05 88888.00 2018-02-09 11:52:12.413 040 15538.89 353.96 53165.07 88888.00 2018-02-09 11:52:12.913 040 15538.92 353.95 53165.10 88888.00 2018-02-09 11:52:13.413 040 15538.91 353.92 53165.09 88888.00 2018-02-09 11:52:13.913 040 15538.88 353.94 53164.99 88888.00 2018-02-09 11:52:14.413 040 15538.83 353.97 53164.98 88888.00 2018-02-09 11:52:14.913 040 15538.85 354.02 53165.02 88888.00 2018-02-09 11:52:15.413 040 15538.84 354.03 53165.05 88888.00 2018-02-09 11:52:15.913 040 15538.85 354.01 53165.03 88888.00 2018-02-09 11:52:16.413 040 15538.86 354.00 53165.04 88888.00 2018-02-09 11:52:16.913 040 15538.86 353.97 53164.99 88888.00 2018-02-09 11:52:17.413 040 15538.84 353.97 53165.00 88888.00 2018-02-09 11:52:17.913 040 15538.86 353.97 53164.99 88888.00 2018-02-09 11:52:18.413 040 15538.89 353.97 53164.97 88888.00 2018-02-09 11:52:18.913 040 15538.89 354.00 53165.00 88888.00 2018-02-09 11:52:19.413 040 15538.92 353.99 53165.03 88888.00 2018-02-09 11:52:19.913 040 15538.88 354.00 53165.08 88888.00 2018-02-09 11:52:20.413 040 15538.86 354.01 53165.00 88888.00 2018-02-09 11:52:20.913 040 15538.85 354.00 53165.00 88888.00 2018-02-09 11:52:21.413 040 15538.79 353.97 53165.00 88888.00 2018-02-09 11:52:21.913 040 15538.84 353.97 53165.00 88888.00 2018-02-09 11:52:22.404 040 15538.87 354.00 53165.04 88888.00 2018-02-09 11:52:22.904 040 15538.88 353.99 53165.05 88888.00 2018-02-09 11:52:23.404 040 15538.92 353.97 53165.00 88888.00 2018-02-09 11:52:23.904 040 15538.89 354.02 53165.02 88888.00 2018-02-09 11:52:24.404 040 15538.89 354.01 53165.02 88888.00 2018-02-09 11:52:24.904 040 15538.89 353.94 53165.02 88888.00 2018-02-09 11:52:25.404 040 15538.89 353.96 53164.99 88888.00 2018-02-09 11:52:25.904 040 15538.87 353.97 53165.02 88888.00 2018-02-09 11:52:26.404 040 15538.86 353.90 53165.00 88888.00 2018-02-09 11:52:26.904 040 15538.89 353.90 53164.96 88888.00 2018-02-09 11:52:27.404 040 15538.87 353.90 53164.98 88888.00 2018-02-09 11:52:27.904 040 15538.86 353.92 53165.00 88888.00 2018-02-09 11:52:28.404 040 15538.92 353.90 53165.07 88888.00 2018-02-09 11:52:28.904 040 15538.95 353.88 53165.10 88888.00 2018-02-09 11:52:29.404 040 15538.94 353.91 53165.10 88888.00 2018-02-09 11:52:29.904 040 15538.96 353.88 53165.17 88888.00 2018-02-09 11:52:30.404 040 15538.97 353.87 53165.13 88888.00 2018-02-09 11:52:30.904 040 15538.94 353.84 53165.07 88888.00 2018-02-09 11:52:31.404 040 15538.97 353.87 53165.01 88888.00 2018-02-09 11:52:31.904 040 15538.86 353.90 53165.00 88888.00 2018-02-09 11:52:32.404 040 15538.87 353.93 53165.03 88888.00 2018-02-09 11:52:32.904 040 15538.88 353.94 53165.08 88888.00 2018-02-09 11:52:33.404 040 15538.91 353.94 53165.02 88888.00 2018-02-09 11:52:33.904 040 15538.91 353.94 53165.05 88888.00 2018-02-09 11:52:34.404 040 15538.94 353.94 53165.02 88888.00 2018-02-09 11:52:34.904 040 15538.96 353.95 53164.96 88888.00 2018-02-09 11:52:35.404 040 15539.02 353.93 53165.03 88888.00 2018-02-09 11:52:35.904 040 15539.03 353.90 53165.07 88888.00 2018-02-09 11:52:36.404 040 15539.01 353.91 53165.01 88888.00 2018-02-09 11:52:36.904 040 15538.94 353.94 53165.00 88888.00 2018-02-09 11:52:37.404 040 15538.89 353.88 53165.01 88888.00 2018-02-09 11:52:37.904 040 15538.93 353.85 53165.02 88888.00 2018-02-09 11:52:38.404 040 15538.93 353.84 53165.04 88888.00 2018-02-09 11:52:38.904 040 15538.88 353.85 53165.10 88888.00 2018-02-09 11:52:39.404 040 15538.86 353.86 53165.13 88888.00 2018-02-09 11:52:39.904 040 15538.85 353.84 53165.10 88888.00 2018-02-09 11:52:40.404 040 15538.82 353.81 53165.09 88888.00 2018-02-09 11:52:40.904 040 15538.84 353.84 53165.08 88888.00 2018-02-09 11:52:41.404 040 15538.83 353.84 53165.01 88888.00 2018-02-09 11:52:41.904 040 15538.82 353.81 53165.01 88888.00 2018-02-09 11:52:42.404 040 15538.84 353.78 53165.02 88888.00 2018-02-09 11:52:42.904 040 15538.86 353.79 53165.04 88888.00 2018-02-09 11:52:43.404 040 15538.84 353.81 53165.01 88888.00 2018-02-09 11:52:43.904 040 15538.87 353.79 53165.00 88888.00 2018-02-09 11:52:44.404 040 15538.84 353.81 53164.97 88888.00 2018-02-09 11:52:44.904 040 15538.88 353.79 53164.97 88888.00 2018-02-09 11:52:45.404 040 15538.91 353.75 53164.98 88888.00 2018-02-09 11:52:45.904 040 15538.89 353.75 53164.96 88888.00 2018-02-09 11:52:46.404 040 15538.85 353.78 53164.98 88888.00 2018-02-09 11:52:46.904 040 15538.79 353.79 53164.95 88888.00 2018-02-09 11:52:47.404 040 15538.75 353.75 53164.97 88888.00 2018-02-09 11:52:47.904 040 15538.76 353.70 53164.93 88888.00 2018-02-09 11:52:48.404 040 15538.80 353.77 53164.95 88888.00 2018-02-09 11:52:48.904 040 15538.84 353.77 53165.00 88888.00 2018-02-09 11:52:49.404 040 15538.83 353.74 53165.02 88888.00 2018-02-09 11:52:49.904 040 15538.84 353.71 53165.05 88888.00 2018-02-09 11:52:50.404 040 15538.84 353.71 53165.00 88888.00 2018-02-09 11:52:50.904 040 15538.82 353.69 53165.00 88888.00 2018-02-09 11:52:51.404 040 15538.85 353.70 53164.94 88888.00 2018-02-09 11:52:51.904 040 15538.85 353.73 53164.93 88888.00 2018-02-09 11:52:52.404 040 15538.82 353.73 53164.91 88888.00 2018-02-09 11:52:52.904 040 15538.83 353.71 53164.92 88888.00 2018-02-09 11:52:53.404 040 15538.78 353.67 53164.93 88888.00 2018-02-09 11:52:53.904 040 15538.82 353.67 53164.92 88888.00 2018-02-09 11:52:54.404 040 15538.75 353.68 53164.94 88888.00 2018-02-09 11:52:54.904 040 15538.76 353.65 53164.95 88888.00 2018-02-09 11:52:55.404 040 15538.79 353.65 53165.00 88888.00 2018-02-09 11:52:55.904 040 15538.79 353.62 53165.01 88888.00 2018-02-09 11:52:56.404 040 15538.79 353.64 53164.98 88888.00 2018-02-09 11:52:56.904 040 15538.78 353.67 53164.94 88888.00 2018-02-09 11:52:57.404 040 15538.80 353.67 53164.96 88888.00 2018-02-09 11:52:57.904 040 15538.82 353.66 53164.93 88888.00 2018-02-09 11:52:58.404 040 15538.84 353.65 53164.95 88888.00 2018-02-09 11:52:58.904 040 15538.79 353.65 53164.99 88888.00 2018-02-09 11:52:59.404 040 15538.78 353.61 53164.99 88888.00 2018-02-09 11:52:59.904 040 15538.80 353.60 53164.92 88888.00 2018-02-09 11:53:00.404 040 15538.78 353.56 53164.94 88888.00 2018-02-09 11:53:00.904 040 15538.82 353.58 53165.03 88888.00 2018-02-09 11:53:01.404 040 15538.78 353.64 53164.99 88888.00 2018-02-09 11:53:01.904 040 15538.80 353.66 53165.01 88888.00 2018-02-09 11:53:02.404 040 15538.80 353.65 53165.07 88888.00 2018-02-09 11:53:02.904 040 15538.78 353.65 53165.07 88888.00 2018-02-09 11:53:03.404 040 15538.82 353.65 53165.03 88888.00 2018-02-09 11:53:03.904 040 15538.79 353.65 53165.05 88888.00 2018-02-09 11:53:04.404 040 15538.77 353.61 53165.04 88888.00 2018-02-09 11:53:04.904 040 15538.80 353.58 53165.07 88888.00 2018-02-09 11:53:05.404 040 15538.83 353.57 53165.01 88888.00 2018-02-09 11:53:05.904 040 15538.78 353.60 53165.01 88888.00 2018-02-09 11:53:06.404 040 15538.82 353.61 53165.07 88888.00 2018-02-09 11:53:06.904 040 15538.83 353.61 53165.07 88888.00 2018-02-09 11:53:07.404 040 15538.77 353.59 53165.09 88888.00 2018-02-09 11:53:07.904 040 15538.80 353.61 53165.02 88888.00 2018-02-09 11:53:08.404 040 15538.80 353.60 53165.04 88888.00 2018-02-09 11:53:08.904 040 15538.84 353.62 53165.01 88888.00 2018-02-09 11:53:09.404 040 15538.82 353.64 53165.01 88888.00 2018-02-09 11:53:09.904 040 15538.80 353.61 53165.00 88888.00 2018-02-09 11:53:10.404 040 15538.82 353.62 53165.04 88888.00 2018-02-09 11:53:10.904 040 15538.80 353.59 53165.07 88888.00 2018-02-09 11:53:11.404 040 15538.85 353.56 53165.11 88888.00 2018-02-09 11:53:11.904 040 15538.83 353.60 53165.11 88888.00 2018-02-09 11:53:12.404 040 15538.80 353.62 53165.11 88888.00 2018-02-09 11:53:12.904 040 15538.83 353.64 53165.09 88888.00 2018-02-09 11:53:13.404 040 15538.83 353.66 53165.11 88888.00 2018-02-09 11:53:13.904 040 15538.82 353.61 53165.10 88888.00 2018-02-09 11:53:14.404 040 15538.80 353.61 53165.03 88888.00 2018-02-09 11:53:14.904 040 15538.79 353.61 53164.96 88888.00 2018-02-09 11:53:15.404 040 15538.84 353.60 53165.02 88888.00 2018-02-09 11:53:15.904 040 15538.84 353.58 53165.02 88888.00 2018-02-09 11:53:16.404 040 15538.83 353.58 53164.98 88888.00 2018-02-09 11:53:16.904 040 15538.84 353.61 53165.01 88888.00 2018-02-09 11:53:17.404 040 15538.83 353.62 53165.07 88888.00 2018-02-09 11:53:17.904 040 15538.83 353.60 53165.10 88888.00 2018-02-09 11:53:18.404 040 15538.80 353.59 53165.08 88888.00 2018-02-09 11:53:18.904 040 15538.82 353.59 53165.11 88888.00 2018-02-09 11:53:19.404 040 15538.79 353.60 53165.10 88888.00 2018-02-09 11:53:19.904 040 15538.83 353.65 53165.10 88888.00 2018-02-09 11:53:20.404 040 15538.87 353.61 53165.15 88888.00 2018-02-09 11:53:20.904 040 15538.89 353.58 53165.16 88888.00 2018-02-09 11:53:21.404 040 15538.86 353.60 53165.10 88888.00 2018-02-09 11:53:21.904 040 15538.85 353.62 53165.08 88888.00 2018-02-09 11:53:22.404 040 15538.87 353.61 53165.11 88888.00 2018-02-09 11:53:22.904 040 15538.89 353.61 53165.15 88888.00 2018-02-09 11:53:23.404 040 15538.88 353.59 53165.10 88888.00 2018-02-09 11:53:23.904 040 15538.87 353.60 53165.04 88888.00 2018-02-09 11:53:24.404 040 15538.88 353.62 53165.05 88888.00 2018-02-09 11:53:24.904 040 15538.85 353.62 53165.02 88888.00 2018-02-09 11:53:25.404 040 15538.83 353.61 53165.08 88888.00 2018-02-09 11:53:25.904 040 15538.80 353.61 53165.13 88888.00 2018-02-09 11:53:26.404 040 15538.87 353.60 53165.19 88888.00 2018-02-09 11:53:26.904 040 15538.91 353.61 53165.20 88888.00 2018-02-09 11:53:27.404 040 15538.94 353.58 53165.13 88888.00 2018-02-09 11:53:27.904 040 15538.93 353.57 53165.03 88888.00 2018-02-09 11:53:28.404 040 15538.91 353.58 53165.09 88888.00 2018-02-09 11:53:28.904 040 15538.89 353.56 53165.14 88888.00 2018-02-09 11:53:29.404 040 15538.86 353.53 53165.12 88888.00 2018-02-09 11:53:29.904 040 15538.84 353.53 53165.08 88888.00 2018-02-09 11:53:30.404 040 15538.86 353.53 53165.07 88888.00 2018-02-09 11:53:30.904 040 15538.89 353.55 53165.10 88888.00 2018-02-09 11:53:31.404 040 15538.89 353.51 53165.17 88888.00 2018-02-09 11:53:31.904 040 15538.84 353.53 53165.14 88888.00 2018-02-09 11:53:32.404 040 15538.86 353.53 53165.10 88888.00 2018-02-09 11:53:32.904 040 15538.86 353.56 53165.08 88888.00 2018-02-09 11:53:33.404 040 15538.86 353.55 53165.04 88888.00 2018-02-09 11:53:33.904 040 15538.91 353.52 53165.01 88888.00 2018-02-09 11:53:34.404 040 15538.89 353.50 53165.02 88888.00 2018-02-09 11:53:34.904 040 15538.92 353.50 53165.02 88888.00 2018-02-09 11:53:35.404 040 15538.92 353.49 53165.03 88888.00 2018-02-09 11:53:35.904 040 15538.92 353.47 53165.03 88888.00 2018-02-09 11:53:36.404 040 15538.89 353.47 53165.00 88888.00 2018-02-09 11:53:36.904 040 15538.87 353.43 53165.07 88888.00 2018-02-09 11:53:37.404 040 15538.85 353.41 53165.02 88888.00 2018-02-09 11:53:37.904 040 15538.89 353.40 53165.04 88888.00 2018-02-09 11:53:38.404 040 15538.93 353.43 53165.09 88888.00 2018-02-09 11:53:38.904 040 15538.89 353.45 53165.08 88888.00 2018-02-09 11:53:39.404 040 15538.89 353.41 53165.05 88888.00 2018-02-09 11:53:39.904 040 15538.95 353.40 53165.05 88888.00 2018-02-09 11:53:40.404 040 15538.92 353.41 53165.01 88888.00 2018-02-09 11:53:40.904 040 15538.84 353.41 53164.98 88888.00 2018-02-09 11:53:41.404 040 15538.83 353.41 53165.01 88888.00 2018-02-09 11:53:41.904 040 15538.82 353.42 53165.08 88888.00 2018-02-09 11:53:42.404 040 15538.80 353.41 53165.08 88888.00 2018-02-09 11:53:42.904 040 15538.84 353.43 53165.04 88888.00 2018-02-09 11:53:43.404 040 15538.87 353.45 53165.03 88888.00 2018-02-09 11:53:43.904 040 15538.87 353.47 53165.04 88888.00 2018-02-09 11:53:44.404 040 15538.85 353.44 53165.09 88888.00 2018-02-09 11:53:44.904 040 15538.85 353.39 53165.05 88888.00 2018-02-09 11:53:45.404 040 15538.85 353.39 53165.10 88888.00 2018-02-09 11:53:45.904 040 15538.88 353.42 53165.07 88888.00 2018-02-09 11:53:46.404 040 15538.84 353.41 53165.07 88888.00 2018-02-09 11:53:46.904 040 15538.82 353.42 53165.03 88888.00 2018-02-09 11:53:47.404 040 15538.79 353.45 53165.08 88888.00 2018-02-09 11:53:47.904 040 15538.86 353.48 53165.07 88888.00 2018-02-09 11:53:48.404 040 15538.92 353.48 53165.08 88888.00 2018-02-09 11:53:48.904 040 15538.92 353.45 53165.07 88888.00 2018-02-09 11:53:49.404 040 15538.88 353.41 53165.03 88888.00 2018-02-09 11:53:49.904 040 15538.87 353.40 53165.08 88888.00 2018-02-09 11:53:50.404 040 15538.83 353.39 53165.09 88888.00 2018-02-09 11:53:50.904 040 15538.88 353.38 53165.08 88888.00 2018-02-09 11:53:51.404 040 15538.86 353.38 53165.02 88888.00 2018-02-09 11:53:51.904 040 15538.82 353.43 53165.04 88888.00 2018-02-09 11:53:52.404 040 15538.78 353.42 53165.05 88888.00 2018-02-09 11:53:52.904 040 15538.84 353.39 53165.08 88888.00 2018-02-09 11:53:53.404 040 15538.84 353.39 53165.03 88888.00 2018-02-09 11:53:53.904 040 15538.86 353.39 53165.00 88888.00 2018-02-09 11:53:54.404 040 15538.88 353.41 53165.02 88888.00 2018-02-09 11:53:54.904 040 15538.88 353.38 53165.09 88888.00 2018-02-09 11:53:55.404 040 15538.84 353.34 53165.12 88888.00 2018-02-09 11:53:55.904 040 15538.86 353.38 53165.15 88888.00 2018-02-09 11:53:56.404 040 15538.91 353.38 53165.16 88888.00 2018-02-09 11:53:56.904 040 15538.87 353.32 53165.15 88888.00 2018-02-09 11:53:57.404 040 15538.86 353.34 53165.11 88888.00 2018-02-09 11:53:57.904 040 15538.83 353.35 53165.10 88888.00 2018-02-09 11:53:58.404 040 15538.77 353.36 53165.12 88888.00 2018-02-09 11:53:58.904 040 15538.75 353.34 53165.12 88888.00 2018-02-09 11:53:59.404 040 15538.75 353.34 53165.15 88888.00 2018-02-09 11:53:59.904 040 15538.80 353.36 53165.12 88888.00 2018-02-09 11:54:00.404 040 15538.83 353.35 53165.17 88888.00 2018-02-09 11:54:00.904 040 15538.85 353.33 53165.14 88888.00 2018-02-09 11:54:01.404 040 15538.82 353.33 53165.11 88888.00 2018-02-09 11:54:01.904 040 15538.83 353.34 53165.07 88888.00 2018-02-09 11:54:02.404 040 15538.83 353.34 53165.04 88888.00 2018-02-09 11:54:02.904 040 15538.84 353.29 53165.05 88888.00 2018-02-09 11:54:03.404 040 15538.80 353.29 53165.07 88888.00 2018-02-09 11:54:03.904 040 15538.82 353.32 53165.04 88888.00 2018-02-09 11:54:04.404 040 15538.86 353.33 53165.08 88888.00 2018-02-09 11:54:04.904 040 15538.87 353.30 53165.07 88888.00 2018-02-09 11:54:05.404 040 15538.87 353.29 53165.02 88888.00 2018-02-09 11:54:05.904 040 15538.85 353.33 53165.03 88888.00 2018-02-09 11:54:06.404 040 15538.86 353.31 53165.04 88888.00 2018-02-09 11:54:06.904 040 15538.78 353.30 53165.00 88888.00 2018-02-09 11:54:07.404 040 15538.76 353.30 53165.05 88888.00 2018-02-09 11:54:07.904 040 15538.80 353.24 53165.01 88888.00 2018-02-09 11:54:08.404 040 15538.83 353.26 53165.04 88888.00 2018-02-09 11:54:08.904 040 15538.82 353.27 53165.01 88888.00 2018-02-09 11:54:09.404 040 15538.79 353.27 53165.00 88888.00 2018-02-09 11:54:09.904 040 15538.84 353.25 53165.00 88888.00 2018-02-09 11:54:10.404 040 15538.88 353.27 53165.02 88888.00 2018-02-09 11:54:10.904 040 15538.86 353.26 53165.08 88888.00 2018-02-09 11:54:11.404 040 15538.85 353.23 53165.09 88888.00 2018-02-09 11:54:11.904 040 15538.89 353.25 53165.10 88888.00 2018-02-09 11:54:12.404 040 15538.89 353.25 53165.05 88888.00 2018-02-09 11:54:12.904 040 15538.85 353.25 53165.01 88888.00 2018-02-09 11:54:13.404 040 15538.84 353.24 53165.00 88888.00 2018-02-09 11:54:13.904 040 15538.87 353.21 53164.97 88888.00 2018-02-09 11:54:14.404 040 15538.87 353.21 53164.95 88888.00 2018-02-09 11:54:14.904 040 15538.88 353.23 53164.99 88888.00 2018-02-09 11:54:15.404 040 15538.85 353.23 53164.96 88888.00 2018-02-09 11:54:15.904 040 15538.83 353.26 53164.94 88888.00 2018-02-09 11:54:16.404 040 15538.86 353.25 53164.99 88888.00 2018-02-09 11:54:16.904 040 15538.89 353.24 53164.98 88888.00 2018-02-09 11:54:17.404 040 15538.87 353.23 53164.95 88888.00 2018-02-09 11:54:17.904 040 15538.86 353.23 53164.91 88888.00 2018-02-09 11:54:18.404 040 15538.86 353.23 53164.97 88888.00 2018-02-09 11:54:18.904 040 15538.80 353.21 53164.97 88888.00 2018-02-09 11:54:19.404 040 15538.82 353.21 53164.95 88888.00 2018-02-09 11:54:19.904 040 15538.84 353.22 53165.02 88888.00 2018-02-09 11:54:20.404 040 15538.85 353.18 53164.98 88888.00 2018-02-09 11:54:20.904 040 15538.95 353.15 53165.00 88888.00 2018-02-09 11:54:21.404 040 15538.93 353.17 53164.99 88888.00 2018-02-09 11:54:21.904 040 15538.92 353.15 53164.96 88888.00 2018-02-09 11:54:22.404 040 15538.85 353.15 53164.96 88888.00 2018-02-09 11:54:22.904 040 15538.85 353.14 53164.99 88888.00 2018-02-09 11:54:23.404 040 15538.85 353.14 53165.03 88888.00 2018-02-09 11:54:23.904 040 15538.85 353.17 53165.05 88888.00 2018-02-09 11:54:24.404 040 15538.84 353.17 53165.08 88888.00 2018-02-09 11:54:24.904 040 15538.83 353.18 53165.07 88888.00 2018-02-09 11:54:25.404 040 15538.82 353.17 53165.02 88888.00 2018-02-09 11:54:25.904 040 15538.86 353.15 53165.00 88888.00 2018-02-09 11:54:26.404 040 15538.84 353.15 53165.01 88888.00 2018-02-09 11:54:26.904 040 15538.83 353.14 53165.07 88888.00 2018-02-09 11:54:27.404 040 15538.84 353.14 53165.03 88888.00 2018-02-09 11:54:27.904 040 15538.82 353.14 53165.00 88888.00 2018-02-09 11:54:28.404 040 15538.78 353.13 53165.02 88888.00 2018-02-09 11:54:28.904 040 15538.78 353.13 53165.08 88888.00 2018-02-09 11:54:29.404 040 15538.79 353.12 53165.08 88888.00 2018-02-09 11:54:29.904 040 15538.82 353.10 53165.04 88888.00 2018-02-09 11:54:30.404 040 15538.77 353.10 53165.03 88888.00 2018-02-09 11:54:30.904 040 15538.79 353.13 53165.05 88888.00 2018-02-09 11:54:31.404 040 15538.80 353.15 53165.03 88888.00 2018-02-09 11:54:31.904 040 15538.83 353.16 53164.97 88888.00 2018-02-09 11:54:32.404 040 15538.75 353.16 53164.97 88888.00 2018-02-09 11:54:32.904 040 15538.78 353.12 53165.00 88888.00 2018-02-09 11:54:33.404 040 15538.78 353.06 53165.02 88888.00 2018-02-09 11:54:33.904 040 15538.77 353.05 53165.04 88888.00 2018-02-09 11:54:34.404 040 15538.74 353.07 53165.09 88888.00 2018-02-09 11:54:34.904 040 15538.78 353.05 53165.07 88888.00 2018-02-09 11:54:35.404 040 15538.74 353.06 53165.09 88888.00 2018-02-09 11:54:35.904 040 15538.68 353.08 53165.03 88888.00 2018-02-09 11:54:36.404 040 15538.65 353.08 53165.05 88888.00 2018-02-09 11:54:36.904 040 15538.68 353.08 53165.02 88888.00 2018-02-09 11:54:37.404 040 15538.70 353.07 53165.03 88888.00 2018-02-09 11:54:37.904 040 15538.71 353.06 53165.01 88888.00 2018-02-09 11:54:38.404 040 15538.73 353.02 53165.00 88888.00 2018-02-09 11:54:38.904 040 15538.71 353.04 53164.96 88888.00 2018-02-09 11:54:39.404 040 15538.68 353.01 53164.95 88888.00 2018-02-09 11:54:39.904 040 15538.68 352.98 53164.99 88888.00 2018-02-09 11:54:40.404 040 15538.67 353.00 53164.95 88888.00 2018-02-09 11:54:40.904 040 15538.66 353.04 53165.00 88888.00 2018-02-09 11:54:41.404 040 15538.64 353.05 53164.97 88888.00 2018-02-09 11:54:41.904 040 15538.65 353.08 53164.92 88888.00 2018-02-09 11:54:42.404 040 15538.66 353.06 53164.92 88888.00 2018-02-09 11:54:42.904 040 15538.68 353.06 53164.96 88888.00 2018-02-09 11:54:43.404 040 15538.68 353.01 53165.00 88888.00 2018-02-09 11:54:43.904 040 15538.66 353.04 53164.98 88888.00 2018-02-09 11:54:44.404 040 15538.66 353.05 53164.95 88888.00 2018-02-09 11:54:44.904 040 15538.66 353.04 53164.98 88888.00 2018-02-09 11:54:45.404 040 15538.65 353.00 53165.00 88888.00 2018-02-09 11:54:45.904 040 15538.65 352.99 53164.96 88888.00 2018-02-09 11:54:46.404 040 15538.60 352.99 53164.98 88888.00 2018-02-09 11:54:46.904 040 15538.60 352.99 53164.95 88888.00 2018-02-09 11:54:47.404 040 15538.62 352.98 53164.98 88888.00 2018-02-09 11:54:47.904 040 15538.61 352.98 53165.00 88888.00 2018-02-09 11:54:48.404 040 15538.58 352.99 53164.99 88888.00 2018-02-09 11:54:48.904 040 15538.59 352.99 53164.99 88888.00 2018-02-09 11:54:49.404 040 15538.65 352.95 53164.96 88888.00 2018-02-09 11:54:49.904 040 15538.66 352.93 53164.94 88888.00 2018-02-09 11:54:50.404 040 15538.66 352.98 53165.00 88888.00 2018-02-09 11:54:50.904 040 15538.62 352.98 53165.07 88888.00 2018-02-09 11:54:51.404 040 15538.59 352.92 53165.03 88888.00 2018-02-09 11:54:51.904 040 15538.59 352.88 53165.00 88888.00 2018-02-09 11:54:52.404 040 15538.65 352.91 53165.04 88888.00 2018-02-09 11:54:52.904 040 15538.67 352.93 53165.04 88888.00 2018-02-09 11:54:53.404 040 15538.60 352.96 53165.00 88888.00 2018-02-09 11:54:53.904 040 15538.55 352.96 53164.97 88888.00 2018-02-09 11:54:54.404 040 15538.52 352.92 53165.00 88888.00 2018-02-09 11:54:54.904 040 15538.53 352.93 53165.00 88888.00 2018-02-09 11:54:55.404 040 15538.49 352.90 53165.03 88888.00 2018-02-09 11:54:55.904 040 15538.43 352.87 53165.08 88888.00 2018-02-09 11:54:56.404 040 15538.47 352.91 53165.08 88888.00 2018-02-09 11:54:56.904 040 15538.49 352.89 53165.11 88888.00 2018-02-09 11:54:57.404 040 15538.50 352.87 53165.08 88888.00 2018-02-09 11:54:57.904 040 15538.53 352.87 53165.03 88888.00 2018-02-09 11:54:58.404 040 15538.56 352.87 53165.10 88888.00 2018-02-09 11:54:58.904 040 15538.51 352.88 53165.08 88888.00 2018-02-09 11:54:59.404 040 15538.48 352.90 53165.09 88888.00 2018-02-09 11:54:59.904 040 15538.48 352.89 53165.09 88888.00 2018-02-09 11:55:00.404 040 15538.47 352.88 53165.09 88888.00 2018-02-09 11:55:00.904 040 15538.46 352.89 53165.07 88888.00 2018-02-09 11:55:01.404 040 15538.47 352.92 53165.01 88888.00 2018-02-09 11:55:01.904 040 15538.51 352.91 53165.05 88888.00 2018-02-09 11:55:02.404 040 15538.50 352.92 53165.09 88888.00 2018-02-09 11:55:02.904 040 15538.51 352.90 53165.10 88888.00 2018-02-09 11:55:03.404 040 15538.46 352.89 53165.09 88888.00 2018-02-09 11:55:03.904 040 15538.44 352.88 53165.02 88888.00 2018-02-09 11:55:04.404 040 15538.48 352.90 53165.01 88888.00 2018-02-09 11:55:04.904 040 15538.47 352.91 53165.13 88888.00 2018-02-09 11:55:05.404 040 15538.43 352.90 53165.13 88888.00 2018-02-09 11:55:05.904 040 15538.43 352.88 53165.09 88888.00 2018-02-09 11:55:06.404 040 15538.43 352.88 53165.05 88888.00 2018-02-09 11:55:06.904 040 15538.39 352.87 53165.05 88888.00 2018-02-09 11:55:07.404 040 15538.35 352.82 53165.09 88888.00 2018-02-09 11:55:07.904 040 15538.38 352.81 53165.04 88888.00 2018-02-09 11:55:08.404 040 15538.40 352.78 53165.10 88888.00 2018-02-09 11:55:08.904 040 15538.38 352.75 53165.13 88888.00 2018-02-09 11:55:09.404 040 15538.39 352.82 53165.12 88888.00 2018-02-09 11:55:09.904 040 15538.39 352.84 53165.13 88888.00 2018-02-09 11:55:10.404 040 15538.37 352.88 53165.11 88888.00 2018-02-09 11:55:10.904 040 15538.34 352.93 53165.07 88888.00 2018-02-09 11:55:11.404 040 15538.32 352.92 53165.09 88888.00 2018-02-09 11:55:11.904 040 15538.28 352.83 53165.12 88888.00 2018-02-09 11:55:12.404 040 15538.30 352.86 53165.12 88888.00 2018-02-09 11:55:12.904 040 15538.32 352.89 53165.11 88888.00 2018-02-09 11:55:13.404 040 15538.30 352.92 53165.16 88888.00 2018-02-09 11:55:13.904 040 15538.28 352.95 53165.14 88888.00 2018-02-09 11:55:14.404 040 15538.23 352.93 53165.16 88888.00 2018-02-09 11:55:14.904 040 15538.28 352.95 53165.16 88888.00 2018-02-09 11:55:15.404 040 15538.29 352.93 53165.14 88888.00 2018-02-09 11:55:15.904 040 15538.26 352.92 53165.12 88888.00 2018-02-09 11:55:16.404 040 15538.31 352.89 53165.12 88888.00 2018-02-09 11:55:16.904 040 15538.26 352.88 53165.17 88888.00 2018-02-09 11:55:17.404 040 15538.22 352.89 53165.24 88888.00 2018-02-09 11:55:17.904 040 15538.23 352.89 53165.22 88888.00 2018-02-09 11:55:18.404 040 15538.31 352.88 53165.25 88888.00 2018-02-09 11:55:18.904 040 15538.28 352.86 53165.20 88888.00 2018-02-09 11:55:19.404 040 15538.25 352.81 53165.15 88888.00 2018-02-09 11:55:19.904 040 15538.28 352.83 53165.19 88888.00 2018-02-09 11:55:20.404 040 15538.24 352.87 53165.20 88888.00 2018-02-09 11:55:20.904 040 15538.24 352.84 53165.20 88888.00 2018-02-09 11:55:21.404 040 15538.28 352.84 53165.15 88888.00 2018-02-09 11:55:21.904 040 15538.24 352.83 53165.17 88888.00 2018-02-09 11:55:22.404 040 15538.21 352.88 53165.18 88888.00 2018-02-09 11:55:22.904 040 15538.25 352.88 53165.16 88888.00 2018-02-09 11:55:23.404 040 15538.23 352.82 53165.12 88888.00 2018-02-09 11:55:23.904 040 15538.28 352.83 53165.17 88888.00 2018-02-09 11:55:24.404 040 15538.28 352.82 53165.17 88888.00 2018-02-09 11:55:24.904 040 15538.17 352.79 53165.20 88888.00 2018-02-09 11:55:25.404 040 15538.21 352.84 53165.19 88888.00 2018-02-09 11:55:25.904 040 15538.20 352.88 53165.19 88888.00 2018-02-09 11:55:26.404 040 15538.19 352.86 53165.22 88888.00 2018-02-09 11:55:26.904 040 15538.20 352.79 53165.22 88888.00 2018-02-09 11:55:27.404 040 15538.23 352.74 53165.20 88888.00 2018-02-09 11:55:27.904 040 15538.23 352.74 53165.18 88888.00 2018-02-09 11:55:28.404 040 15538.19 352.75 53165.16 88888.00 2018-02-09 11:55:28.904 040 15538.19 352.74 53165.17 88888.00 2018-02-09 11:55:29.404 040 15538.14 352.75 53165.20 88888.00 2018-02-09 11:55:29.904 040 15538.14 352.75 53165.22 88888.00 2018-02-09 11:55:30.404 040 15538.13 352.80 53165.31 88888.00 2018-02-09 11:55:30.904 040 15538.11 352.76 53165.29 88888.00 2018-02-09 11:55:31.404 040 15538.14 352.72 53165.20 88888.00 2018-02-09 11:55:31.904 040 15538.12 352.73 53165.25 88888.00 2018-02-09 11:55:32.404 040 15538.13 352.76 53165.20 88888.00 2018-02-09 11:55:32.904 040 15538.15 352.75 53165.23 88888.00 2018-02-09 11:55:33.404 040 15538.12 352.74 53165.28 88888.00 2018-02-09 11:55:33.904 040 15538.04 352.75 53165.27 88888.00 2018-02-09 11:55:34.404 040 15538.05 352.74 53165.19 88888.00 2018-02-09 11:55:34.904 040 15538.08 352.70 53165.18 88888.00 2018-02-09 11:55:35.404 040 15538.14 352.72 53165.17 88888.00 2018-02-09 11:55:35.904 040 15538.15 352.71 53165.23 88888.00 2018-02-09 11:55:36.404 040 15538.19 352.71 53165.27 88888.00 2018-02-09 11:55:36.904 040 15538.12 352.72 53165.30 88888.00 2018-02-09 11:55:37.404 040 15538.08 352.70 53165.30 88888.00 2018-02-09 11:55:37.904 040 15538.10 352.66 53165.27 88888.00 2018-02-09 11:55:38.404 040 15538.10 352.73 53165.29 88888.00 2018-02-09 11:55:38.904 040 15538.06 352.73 53165.25 88888.00 2018-02-09 11:55:39.404 040 15538.08 352.73 53165.23 88888.00 2018-02-09 11:55:39.904 040 15538.06 352.72 53165.25 88888.00 2018-02-09 11:55:40.404 040 15538.08 352.72 53165.21 88888.00 2018-02-09 11:55:40.904 040 15538.13 352.74 53165.20 88888.00 2018-02-09 11:55:41.404 040 15538.10 352.72 53165.20 88888.00 2018-02-09 11:55:41.904 040 15538.06 352.70 53165.23 88888.00 2018-02-09 11:55:42.404 040 15538.12 352.74 53165.25 88888.00 2018-02-09 11:55:42.904 040 15538.14 352.74 53165.25 88888.00 2018-02-09 11:55:43.404 040 15538.12 352.76 53165.25 88888.00 2018-02-09 11:55:43.904 040 15538.07 352.78 53165.23 88888.00 2018-02-09 11:55:44.404 040 15538.08 352.74 53165.24 88888.00 2018-02-09 11:55:44.904 040 15538.11 352.70 53165.22 88888.00 2018-02-09 11:55:45.404 040 15538.11 352.72 53165.20 88888.00 2018-02-09 11:55:45.904 040 15538.11 352.74 53165.20 88888.00 2018-02-09 11:55:46.404 040 15538.13 352.79 53165.21 88888.00 2018-02-09 11:55:46.904 040 15538.11 352.78 53165.17 88888.00 2018-02-09 11:55:47.404 040 15538.11 352.79 53165.14 88888.00 2018-02-09 11:55:47.904 040 15538.14 352.76 53165.19 88888.00 2018-02-09 11:55:48.404 040 15538.15 352.76 53165.19 88888.00 2018-02-09 11:55:48.904 040 15538.19 352.76 53165.21 88888.00 2018-02-09 11:55:49.404 040 15538.16 352.75 53165.22 88888.00 2018-02-09 11:55:49.904 040 15538.14 352.78 53165.20 88888.00 2018-02-09 11:55:50.404 040 15538.13 352.83 53165.22 88888.00 2018-02-09 11:55:50.904 040 15538.12 352.82 53165.23 88888.00 2018-02-09 11:55:51.404 040 15538.12 352.81 53165.24 88888.00 2018-02-09 11:55:51.904 040 15538.07 352.84 53165.22 88888.00 2018-02-09 11:55:52.404 040 15538.13 352.82 53165.25 88888.00 2018-02-09 11:55:52.904 040 15538.15 352.79 53165.23 88888.00 2018-02-09 11:55:53.404 040 15538.11 352.80 53165.18 88888.00 2018-02-09 11:55:53.904 040 15538.08 352.82 53165.23 88888.00 2018-02-09 11:55:54.404 040 15538.10 352.83 53165.18 88888.00 2018-02-09 11:55:54.904 040 15538.07 352.82 53165.16 88888.00 2018-02-09 11:55:55.404 040 15538.03 352.86 53165.16 88888.00 2018-02-09 11:55:55.904 040 15538.07 352.87 53165.21 88888.00 2018-02-09 11:55:56.404 040 15538.04 352.86 53165.20 88888.00 2018-02-09 11:55:56.904 040 15538.08 352.76 53165.21 88888.00 2018-02-09 11:55:57.404 040 15538.10 352.80 53165.19 88888.00 2018-02-09 11:55:57.904 040 15538.10 352.83 53165.14 88888.00 2018-02-09 11:55:58.404 040 15538.15 352.83 53165.17 88888.00 2018-02-09 11:55:58.904 040 15538.10 352.80 53165.19 88888.00 2018-02-09 11:55:59.404 040 15538.10 352.84 53165.21 88888.00 2018-02-09 11:55:59.904 040 15538.14 352.90 53165.13 88888.00 2018-02-09 11:56:00.404 040 15538.13 352.89 53165.14 88888.00 2018-02-09 11:56:00.904 040 15538.15 352.87 53165.14 88888.00 2018-02-09 11:56:01.404 040 15538.22 352.80 53165.11 88888.00 2018-02-09 11:56:01.904 040 15538.17 352.81 53165.13 88888.00 2018-02-09 11:56:02.404 040 15538.16 352.83 53165.14 88888.00 2018-02-09 11:56:02.904 040 15538.12 352.84 53165.14 88888.00 2018-02-09 11:56:03.404 040 15538.15 352.81 53165.17 88888.00 2018-02-09 11:56:03.904 040 15538.19 352.78 53165.17 88888.00 2018-02-09 11:56:04.404 040 15538.17 352.78 53165.21 88888.00 2018-02-09 11:56:04.904 040 15538.19 352.83 53165.17 88888.00 2018-02-09 11:56:05.404 040 15538.22 352.78 53165.19 88888.00 2018-02-09 11:56:05.904 040 15538.20 352.78 53165.20 88888.00 2018-02-09 11:56:06.404 040 15538.21 352.81 53165.18 88888.00 2018-02-09 11:56:06.904 040 15538.24 352.79 53165.17 88888.00 2018-02-09 11:56:07.404 040 15538.23 352.78 53165.15 88888.00 2018-02-09 11:56:07.904 040 15538.20 352.78 53165.12 88888.00 2018-02-09 11:56:08.404 040 15538.21 352.81 53165.15 88888.00 2018-02-09 11:56:08.904 040 15538.20 352.82 53165.24 88888.00 2018-02-09 11:56:09.404 040 15538.20 352.78 53165.28 88888.00 2018-02-09 11:56:09.904 040 15538.21 352.74 53165.23 88888.00 2018-02-09 11:56:10.404 040 15538.25 352.78 53165.19 88888.00 2018-02-09 11:56:10.904 040 15538.22 352.82 53165.15 88888.00 2018-02-09 11:56:11.404 040 15538.25 352.81 53165.18 88888.00 2018-02-09 11:56:11.904 040 15538.30 352.78 53165.17 88888.00 2018-02-09 11:56:12.404 040 15538.22 352.72 53165.15 88888.00 2018-02-09 11:56:12.904 040 15538.20 352.78 53165.17 88888.00 2018-02-09 11:56:13.404 040 15538.20 352.78 53165.16 88888.00 2018-02-09 11:56:13.904 040 15538.16 352.80 53165.14 88888.00 2018-02-09 11:56:14.404 040 15538.21 352.78 53165.12 88888.00 2018-02-09 11:56:14.904 040 15538.20 352.75 53165.12 88888.00 2018-02-09 11:56:15.404 040 15538.21 352.78 53165.17 88888.00 2018-02-09 11:56:15.904 040 15538.25 352.78 53165.21 88888.00 2018-02-09 11:56:16.404 040 15538.23 352.78 53165.15 88888.00 2018-02-09 11:56:16.904 040 15538.20 352.78 53165.11 88888.00 2018-02-09 11:56:17.404 040 15538.23 352.75 53165.13 88888.00 2018-02-09 11:56:17.904 040 15538.24 352.75 53165.13 88888.00 2018-02-09 11:56:18.404 040 15538.22 352.73 53165.15 88888.00 2018-02-09 11:56:18.904 040 15538.23 352.74 53165.24 88888.00 2018-02-09 11:56:19.404 040 15538.23 352.74 53165.25 88888.00 2018-02-09 11:56:19.904 040 15538.19 352.72 53165.25 88888.00 2018-02-09 11:56:20.404 040 15538.23 352.67 53165.19 88888.00 2018-02-09 11:56:20.904 040 15538.26 352.64 53165.16 88888.00 2018-02-09 11:56:21.404 040 15538.21 352.69 53165.23 88888.00 2018-02-09 11:56:21.904 040 15538.19 352.67 53165.24 88888.00 2018-02-09 11:56:22.404 040 15538.19 352.66 53165.19 88888.00 2018-02-09 11:56:22.904 040 15538.20 352.70 53165.25 88888.00 2018-02-09 11:56:23.404 040 15538.22 352.71 53165.28 88888.00 2018-02-09 11:56:23.904 040 15538.21 352.72 53165.27 88888.00 2018-02-09 11:56:24.404 040 15538.20 352.70 53165.19 88888.00 2018-02-09 11:56:24.904 040 15538.21 352.65 53165.14 88888.00 2018-02-09 11:56:25.404 040 15538.17 352.62 53165.17 88888.00 2018-02-09 11:56:25.904 040 15538.16 352.66 53165.23 88888.00 2018-02-09 11:56:26.404 040 15538.17 352.67 53165.22 88888.00 2018-02-09 11:56:26.904 040 15538.14 352.65 53165.25 88888.00 2018-02-09 11:56:27.404 040 15538.13 352.67 53165.31 88888.00 2018-02-09 11:56:27.904 040 15538.11 352.67 53165.28 88888.00 2018-02-09 11:56:28.404 040 15538.05 352.69 53165.27 88888.00 2018-02-09 11:56:28.904 040 15538.03 352.67 53165.25 88888.00 2018-02-09 11:56:29.404 040 15538.08 352.66 53165.29 88888.00 2018-02-09 11:56:29.904 040 15538.04 352.61 53165.29 88888.00 2018-02-09 11:56:30.404 040 15538.03 352.63 53165.25 88888.00 2018-02-09 11:56:30.904 040 15538.03 352.64 53165.24 88888.00 2018-02-09 11:56:31.404 040 15537.99 352.58 53165.25 88888.00 2018-02-09 11:56:31.904 040 15538.03 352.57 53165.27 88888.00 2018-02-09 11:56:32.404 040 15538.04 352.60 53165.25 88888.00 2018-02-09 11:56:32.904 040 15537.99 352.58 53165.21 88888.00 2018-02-09 11:56:33.404 040 15538.05 352.62 53165.20 88888.00 2018-02-09 11:56:33.904 040 15538.06 352.61 53165.21 88888.00 2018-02-09 11:56:34.404 040 15538.08 352.60 53165.20 88888.00 2018-02-09 11:56:34.904 040 15538.05 352.56 53165.19 88888.00 2018-02-09 11:56:35.404 040 15538.05 352.53 53165.19 88888.00 2018-02-09 11:56:35.904 040 15538.06 352.61 53165.25 88888.00 2018-02-09 11:56:36.404 040 15538.04 352.64 53165.30 88888.00 2018-02-09 11:56:36.904 040 15538.03 352.60 53165.29 88888.00 2018-02-09 11:56:37.404 040 15538.03 352.57 53165.27 88888.00 2018-02-09 11:56:37.904 040 15538.01 352.57 53165.24 88888.00 2018-02-09 11:56:38.404 040 15538.01 352.53 53165.24 88888.00 2018-02-09 11:56:38.904 040 15538.01 352.50 53165.24 88888.00 2018-02-09 11:56:39.404 040 15537.98 352.54 53165.25 88888.00 2018-02-09 11:56:39.904 040 15537.94 352.56 53165.20 88888.00 2018-02-09 11:56:40.404 040 15537.95 352.54 53165.24 88888.00 2018-02-09 11:56:40.904 040 15537.97 352.52 53165.25 88888.00 2018-02-09 11:56:41.404 040 15537.94 352.53 53165.31 88888.00 2018-02-09 11:56:41.904 040 15537.94 352.50 53165.31 88888.00 2018-02-09 11:56:42.404 040 15537.96 352.52 53165.34 88888.00 2018-02-09 11:56:42.904 040 15537.96 352.54 53165.29 88888.00 2018-02-09 11:56:43.404 040 15537.96 352.54 53165.30 88888.00 2018-02-09 11:56:43.904 040 15537.97 352.50 53165.32 88888.00 2018-02-09 11:56:44.404 040 15537.95 352.54 53165.33 88888.00 2018-02-09 11:56:44.904 040 15537.94 352.54 53165.32 88888.00 2018-02-09 11:56:45.404 040 15537.93 352.54 53165.34 88888.00 2018-02-09 11:56:45.904 040 15537.93 352.54 53165.35 88888.00 2018-02-09 11:56:46.404 040 15537.89 352.54 53165.35 88888.00 2018-02-09 11:56:46.904 040 15537.88 352.58 53165.32 88888.00 2018-02-09 11:56:47.404 040 15537.85 352.56 53165.30 88888.00 2018-02-09 11:56:47.904 040 15537.88 352.53 53165.27 88888.00 2018-02-09 11:56:48.404 040 15537.90 352.54 53165.33 88888.00 2018-02-09 11:56:48.904 040 15537.89 352.58 53165.36 88888.00 2018-02-09 11:56:49.404 040 15537.89 352.57 53165.39 88888.00 2018-02-09 11:56:49.904 040 15537.89 352.54 53165.36 88888.00 2018-02-09 11:56:50.404 040 15537.87 352.54 53165.32 88888.00 2018-02-09 11:56:50.904 040 15537.83 352.53 53165.27 88888.00 2018-02-09 11:56:51.404 040 15537.85 352.55 53165.25 88888.00 2018-02-09 11:56:51.904 040 15537.90 352.56 53165.30 88888.00 2018-02-09 11:56:52.404 040 15537.85 352.58 53165.31 88888.00 2018-02-09 11:56:52.904 040 15537.80 352.62 53165.34 88888.00 2018-02-09 11:56:53.404 040 15537.80 352.60 53165.32 88888.00 2018-02-09 11:56:53.904 040 15537.84 352.54 53165.31 88888.00 2018-02-09 11:56:54.404 040 15537.84 352.54 53165.31 88888.00 2018-02-09 11:56:54.904 040 15537.81 352.57 53165.31 88888.00 2018-02-09 11:56:55.404 040 15537.75 352.58 53165.32 88888.00 2018-02-09 11:56:55.904 040 15537.77 352.58 53165.36 88888.00 2018-02-09 11:56:56.404 040 15537.78 352.57 53165.37 88888.00 2018-02-09 11:56:56.904 040 15537.79 352.53 53165.34 88888.00 2018-02-09 11:56:57.405 040 15537.78 352.50 53165.38 88888.00 2018-02-09 11:56:57.905 040 15537.72 352.50 53165.37 88888.00 2018-02-09 11:56:58.405 040 15537.78 352.54 53165.36 88888.00 2018-02-09 11:56:58.905 040 15537.79 352.55 53165.35 88888.00 2018-02-09 11:56:59.405 040 15537.81 352.52 53165.36 88888.00 2018-02-09 11:56:59.905 040 15537.76 352.55 53165.37 88888.00 2018-02-09 11:57:00.405 040 15537.69 352.57 53165.37 88888.00 2018-02-09 11:57:00.905 040 15537.70 352.55 53165.28 88888.00 2018-02-09 11:57:01.405 040 15537.76 352.57 53165.33 88888.00 2018-02-09 11:57:01.905 040 15537.75 352.60 53165.29 88888.00 2018-02-09 11:57:02.405 040 15537.74 352.62 53165.29 88888.00 2018-02-09 11:57:02.905 040 15537.75 352.56 53165.29 88888.00 2018-02-09 11:57:03.405 040 15537.78 352.60 53165.29 88888.00 2018-02-09 11:57:03.905 040 15537.71 352.57 53165.29 88888.00 2018-02-09 11:57:04.405 040 15537.66 352.58 53165.31 88888.00 2018-02-09 11:57:04.905 040 15537.70 352.58 53165.25 88888.00 2018-02-09 11:57:05.405 040 15537.69 352.60 53165.27 88888.00 2018-02-09 11:57:05.905 040 15537.70 352.58 53165.23 88888.00 2018-02-09 11:57:06.405 040 15537.70 352.57 53165.25 88888.00 2018-02-09 11:57:06.905 040 15537.62 352.58 53165.31 88888.00 2018-02-09 11:57:07.405 040 15537.65 352.55 53165.28 88888.00 2018-02-09 11:57:07.905 040 15537.69 352.57 53165.29 88888.00 2018-02-09 11:57:08.405 040 15537.68 352.61 53165.29 88888.00 2018-02-09 11:57:08.905 040 15537.63 352.58 53165.28 88888.00 2018-02-09 11:57:09.405 040 15537.66 352.57 53165.28 88888.00 2018-02-09 11:57:09.905 040 15537.68 352.60 53165.27 88888.00 2018-02-09 11:57:10.405 040 15537.69 352.60 53165.28 88888.00 2018-02-09 11:57:10.905 040 15537.69 352.61 53165.27 88888.00 2018-02-09 11:57:11.405 040 15537.68 352.63 53165.21 88888.00 2018-02-09 11:57:11.905 040 15537.65 352.62 53165.20 88888.00 2018-02-09 11:57:12.405 040 15537.68 352.58 53165.17 88888.00 2018-02-09 11:57:12.905 040 15537.70 352.58 53165.18 88888.00 2018-02-09 11:57:13.405 040 15537.69 352.58 53165.21 88888.00 2018-02-09 11:57:13.905 040 15537.69 352.58 53165.20 88888.00 2018-02-09 11:57:14.405 040 15537.68 352.57 53165.20 88888.00 2018-02-09 11:57:14.905 040 15537.71 352.53 53165.16 88888.00 2018-02-09 11:57:15.405 040 15537.70 352.52 53165.18 88888.00 2018-02-09 11:57:15.905 040 15537.74 352.50 53165.19 88888.00 2018-02-09 11:57:16.405 040 15537.75 352.47 53165.18 88888.00 2018-02-09 11:57:16.905 040 15537.75 352.47 53165.21 88888.00 2018-02-09 11:57:17.405 040 15537.77 352.47 53165.21 88888.00 2018-02-09 11:57:17.905 040 15537.76 352.46 53165.21 88888.00 2018-02-09 11:57:18.405 040 15537.68 352.48 53165.24 88888.00 2018-02-09 11:57:18.905 040 15537.68 352.48 53165.24 88888.00 2018-02-09 11:57:19.405 040 15537.72 352.46 53165.22 88888.00 2018-02-09 11:57:19.905 040 15537.74 352.45 53165.22 88888.00 2018-02-09 11:57:20.405 040 15537.72 352.48 53165.23 88888.00 2018-02-09 11:57:20.905 040 15537.72 352.50 53165.24 88888.00 2018-02-09 11:57:21.405 040 15537.78 352.48 53165.25 88888.00 2018-02-09 11:57:21.905 040 15537.79 352.47 53165.23 88888.00 2018-02-09 11:57:22.405 040 15537.78 352.46 53165.25 88888.00 2018-02-09 11:57:22.905 040 15537.76 352.44 53165.24 88888.00 2018-02-09 11:57:23.405 040 15537.75 352.44 53165.23 88888.00 2018-02-09 11:57:23.905 040 15537.75 352.48 53165.25 88888.00 2018-02-09 11:57:24.405 040 15537.76 352.45 53165.29 88888.00 2018-02-09 11:57:24.905 040 15537.77 352.44 53165.25 88888.00 2018-02-09 11:57:25.405 040 15537.79 352.41 53165.27 88888.00 2018-02-09 11:57:25.905 040 15537.81 352.38 53165.22 88888.00 2018-02-09 11:57:26.405 040 15537.84 352.34 53165.22 88888.00 2018-02-09 11:57:26.905 040 15537.83 352.35 53165.24 88888.00 2018-02-09 11:57:27.405 040 15537.78 352.36 53165.19 88888.00 2018-02-09 11:57:27.905 040 15537.79 352.37 53165.18 88888.00 2018-02-09 11:57:28.405 040 15537.81 352.38 53165.15 88888.00 2018-02-09 11:57:28.905 040 15537.84 352.38 53165.22 88888.00 2018-02-09 11:57:29.405 040 15537.90 352.37 53165.24 88888.00 2018-02-09 11:57:29.905 040 15537.87 352.37 53165.20 88888.00 2018-02-09 11:57:30.405 040 15537.89 352.37 53165.21 88888.00 2018-02-09 11:57:30.905 040 15537.87 352.37 53165.24 88888.00 2018-02-09 11:57:31.405 040 15537.93 352.34 53165.19 88888.00 2018-02-09 11:57:31.905 040 15537.89 352.31 53165.14 88888.00 2018-02-09 11:57:32.405 040 15537.86 352.34 53165.15 88888.00 2018-02-09 11:57:32.905 040 15537.92 352.31 53165.10 88888.00 2018-02-09 11:57:33.405 040 15537.97 352.32 53165.11 88888.00 2018-02-09 11:57:33.905 040 15537.93 352.35 53165.12 88888.00 2018-02-09 11:57:34.405 040 15537.94 352.31 53165.14 88888.00 2018-02-09 11:57:34.905 040 15537.90 352.32 53165.17 88888.00 2018-02-09 11:57:35.405 040 15537.92 352.36 53165.14 88888.00 2018-02-09 11:57:35.905 040 15537.95 352.32 53165.17 88888.00 2018-02-09 11:57:36.405 040 15537.95 352.29 53165.11 88888.00 2018-02-09 11:57:36.905 040 15537.96 352.28 53165.10 88888.00 2018-02-09 11:57:37.405 040 15537.96 352.30 53165.12 88888.00 2018-02-09 11:57:37.905 040 15537.97 352.31 53165.09 88888.00 2018-02-09 11:57:38.405 040 15537.98 352.34 53165.09 88888.00 2018-02-09 11:57:38.905 040 15537.97 352.36 53165.12 88888.00 2018-02-09 11:57:39.405 040 15538.03 352.32 53165.18 88888.00 2018-02-09 11:57:39.905 040 15538.05 352.34 53165.18 88888.00 2018-02-09 11:57:40.405 040 15538.01 352.32 53165.19 88888.00 2018-02-09 11:57:40.905 040 15537.99 352.27 53165.18 88888.00 2018-02-09 11:57:41.405 040 15538.03 352.27 53165.17 88888.00 2018-02-09 11:57:41.905 040 15537.99 352.31 53165.20 88888.00 2018-02-09 11:57:42.405 040 15537.98 352.27 53165.20 88888.00 2018-02-09 11:57:42.905 040 15537.97 352.28 53165.11 88888.00 2018-02-09 11:57:43.405 040 15537.95 352.27 53165.09 88888.00 2018-02-09 11:57:43.905 040 15537.95 352.26 53165.14 88888.00 2018-02-09 11:57:44.405 040 15537.97 352.19 53165.13 88888.00 2018-02-09 11:57:44.905 040 15537.99 352.17 53165.10 88888.00 2018-02-09 11:57:45.405 040 15537.99 352.24 53165.09 88888.00 2018-02-09 11:57:45.905 040 15538.02 352.28 53165.09 88888.00 2018-02-09 11:57:46.405 040 15538.01 352.28 53165.11 88888.00 2018-02-09 11:57:46.905 040 15538.03 352.28 53165.08 88888.00 2018-02-09 11:57:47.405 040 15537.95 352.24 53165.09 88888.00 2018-02-09 11:57:47.905 040 15537.93 352.23 53165.16 88888.00 2018-02-09 11:57:48.405 040 15537.90 352.22 53165.19 88888.00 2018-02-09 11:57:48.905 040 15537.88 352.22 53165.21 88888.00 2018-02-09 11:57:49.405 040 15537.94 352.24 53165.17 88888.00 2018-02-09 11:57:49.905 040 15537.92 352.26 53165.14 88888.00 2018-02-09 11:57:50.405 040 15537.94 352.22 53165.15 88888.00 2018-02-09 11:57:50.905 040 15537.94 352.21 53165.14 88888.00 2018-02-09 11:57:51.405 040 15537.97 352.23 53165.16 88888.00 2018-02-09 11:57:51.905 040 15537.99 352.21 53165.20 88888.00 2018-02-09 11:57:52.405 040 15538.01 352.20 53165.18 88888.00 2018-02-09 11:57:52.905 040 15537.99 352.17 53165.14 88888.00 2018-02-09 11:57:53.405 040 15537.96 352.19 53165.14 88888.00 2018-02-09 11:57:53.905 040 15537.99 352.20 53165.18 88888.00 2018-02-09 11:57:54.405 040 15537.97 352.19 53165.12 88888.00 2018-02-09 11:57:54.905 040 15537.99 352.20 53165.15 88888.00 2018-02-09 11:57:55.405 040 15537.96 352.24 53165.14 88888.00 2018-02-09 11:57:55.905 040 15537.99 352.23 53165.14 88888.00 2018-02-09 11:57:56.405 040 15538.02 352.21 53165.13 88888.00 2018-02-09 11:57:56.905 040 15538.01 352.20 53165.14 88888.00 2018-02-09 11:57:57.405 040 15537.98 352.19 53165.14 88888.00 2018-02-09 11:57:57.905 040 15537.96 352.18 53165.10 88888.00 2018-02-09 11:57:58.405 040 15538.01 352.18 53165.04 88888.00 2018-02-09 11:57:58.905 040 15538.02 352.15 53165.07 88888.00 2018-02-09 11:57:59.405 040 15537.98 352.12 53165.05 88888.00 2018-02-09 11:57:59.905 040 15537.98 352.15 53165.14 88888.00 2018-02-09 11:58:00.405 040 15537.98 352.14 53165.12 88888.00 2018-02-09 11:58:00.905 040 15538.03 352.17 53165.09 88888.00 2018-02-09 11:58:01.405 040 15537.98 352.15 53165.09 88888.00 2018-02-09 11:58:01.905 040 15537.95 352.14 53165.09 88888.00 2018-02-09 11:58:02.405 040 15537.97 352.19 53165.11 88888.00 2018-02-09 11:58:02.905 040 15538.01 352.17 53165.11 88888.00 2018-02-09 11:58:03.405 040 15537.99 352.18 53165.11 88888.00 2018-02-09 11:58:03.905 040 15538.01 352.18 53165.12 88888.00 2018-02-09 11:58:04.405 040 15538.01 352.19 53165.13 88888.00 2018-02-09 11:58:04.905 040 15538.01 352.21 53165.12 88888.00 2018-02-09 11:58:05.405 040 15537.99 352.23 53165.16 88888.00 2018-02-09 11:58:05.905 040 15538.01 352.22 53165.16 88888.00 2018-02-09 11:58:06.405 040 15537.95 352.18 53165.15 88888.00 2018-02-09 11:58:06.905 040 15537.97 352.19 53165.16 88888.00 2018-02-09 11:58:07.405 040 15538.05 352.18 53165.21 88888.00 2018-02-09 11:58:07.905 040 15538.05 352.15 53165.21 88888.00 2018-02-09 11:58:08.405 040 15537.99 352.19 53165.19 88888.00 2018-02-09 11:58:08.905 040 15537.97 352.19 53165.20 88888.00 2018-02-09 11:58:09.405 040 15538.01 352.18 53165.19 88888.00 2018-02-09 11:58:09.905 040 15538.03 352.15 53165.17 88888.00 2018-02-09 11:58:10.405 040 15538.06 352.14 53165.13 88888.00 2018-02-09 11:58:10.905 040 15538.10 352.14 53165.17 88888.00 2018-02-09 11:58:11.405 040 15538.08 352.13 53165.18 88888.00 2018-02-09 11:58:11.905 040 15538.06 352.11 53165.23 88888.00 2018-02-09 11:58:12.405 040 15538.03 352.12 53165.29 88888.00 2018-02-09 11:58:12.905 040 15538.04 352.17 53165.25 88888.00 2018-02-09 11:58:13.405 040 15538.06 352.21 53165.28 88888.00 2018-02-09 11:58:13.905 040 15538.07 352.19 53165.22 88888.00 2018-02-09 11:58:14.405 040 15538.08 352.19 53165.22 88888.00 2018-02-09 11:58:14.905 040 15538.12 352.20 53165.33 88888.00 2018-02-09 11:58:15.405 040 15538.14 352.17 53165.29 88888.00 2018-02-09 11:58:15.905 040 15538.10 352.18 53165.29 88888.00 2018-02-09 11:58:16.405 040 15538.07 352.17 53165.27 88888.00 2018-02-09 11:58:16.905 040 15538.08 352.12 53165.24 88888.00 2018-02-09 11:58:17.405 040 15538.07 352.10 53165.24 88888.00 2018-02-09 11:58:17.905 040 15538.07 352.13 53165.25 88888.00 2018-02-09 11:58:18.405 040 15538.10 352.12 53165.21 88888.00 2018-02-09 11:58:18.905 040 15538.06 352.11 53165.19 88888.00 2018-02-09 11:58:19.405 040 15538.05 352.11 53165.23 88888.00 2018-02-09 11:58:19.905 040 15538.03 352.09 53165.24 88888.00 2018-02-09 11:58:20.405 040 15538.05 352.09 53165.23 88888.00 2018-02-09 11:58:20.905 040 15538.07 352.08 53165.19 88888.00 2018-02-09 11:58:21.405 040 15538.07 352.06 53165.23 88888.00 2018-02-09 11:58:21.905 040 15538.06 352.03 53165.20 88888.00 2018-02-09 11:58:22.405 040 15538.03 352.04 53165.27 88888.00 2018-02-09 11:58:22.905 040 15538.05 352.05 53165.28 88888.00 2018-02-09 11:58:23.405 040 15538.02 352.04 53165.31 88888.00 2018-02-09 11:58:23.905 040 15537.99 352.03 53165.32 88888.00 2018-02-09 11:58:24.405 040 15537.98 352.04 53165.25 88888.00 2018-02-09 11:58:24.905 040 15538.03 352.05 53165.19 88888.00 2018-02-09 11:58:25.405 040 15538.01 352.09 53165.17 88888.00 2018-02-09 11:58:25.905 040 15538.04 352.12 53165.21 88888.00 2018-02-09 11:58:26.405 040 15537.99 352.11 53165.23 88888.00 2018-02-09 11:58:26.905 040 15538.01 352.11 53165.29 88888.00 2018-02-09 11:58:27.405 040 15538.01 352.13 53165.21 88888.00 2018-02-09 11:58:27.905 040 15537.98 352.10 53165.20 88888.00 2018-02-09 11:58:28.405 040 15538.02 352.10 53165.27 88888.00 2018-02-09 11:58:28.905 040 15538.05 352.11 53165.34 88888.00 2018-02-09 11:58:29.405 040 15538.03 352.12 53165.39 88888.00 2018-02-09 11:58:29.905 040 15538.04 352.11 53165.34 88888.00 2018-02-09 11:58:30.405 040 15538.06 352.14 53165.25 88888.00 2018-02-09 11:58:30.905 040 15538.03 352.20 53165.29 88888.00 2018-02-09 11:58:31.405 040 15537.97 352.22 53165.31 88888.00 2018-02-09 11:58:31.905 040 15537.97 352.22 53165.31 88888.00 2018-02-09 11:58:32.405 040 15537.98 352.18 53165.30 88888.00 2018-02-09 11:58:32.905 040 15537.98 352.19 53165.32 88888.00 2018-02-09 11:58:33.405 040 15538.03 352.23 53165.32 88888.00 2018-02-09 11:58:33.905 040 15538.02 352.23 53165.32 88888.00 2018-02-09 11:58:34.405 040 15538.02 352.24 53165.38 88888.00 2018-02-09 11:58:34.905 040 15537.96 352.24 53165.38 88888.00 2018-02-09 11:58:35.405 040 15537.98 352.24 53165.41 88888.00 2018-02-09 11:58:35.905 040 15538.01 352.27 53165.37 88888.00 2018-02-09 11:58:36.405 040 15537.96 352.26 53165.35 88888.00 2018-02-09 11:58:36.905 040 15537.99 352.26 53165.38 88888.00 2018-02-09 11:58:37.405 040 15538.01 352.28 53165.39 88888.00 2018-02-09 11:58:37.905 040 15538.01 352.28 53165.38 88888.00 2018-02-09 11:58:38.405 040 15538.01 352.29 53165.38 88888.00 2018-02-09 11:58:38.905 040 15537.99 352.31 53165.43 88888.00 2018-02-09 11:58:39.405 040 15538.04 352.30 53165.43 88888.00 2018-02-09 11:58:39.905 040 15538.05 352.31 53165.42 88888.00 2018-02-09 11:58:40.405 040 15538.10 352.29 53165.44 88888.00 2018-02-09 11:58:40.905 040 15538.10 352.30 53165.44 88888.00 2018-02-09 11:58:41.405 040 15538.05 352.31 53165.38 88888.00 2018-02-09 11:58:41.905 040 15538.07 352.34 53165.36 88888.00 2018-02-09 11:58:42.405 040 15538.06 352.31 53165.35 88888.00 2018-02-09 11:58:42.905 040 15538.06 352.31 53165.37 88888.00 2018-02-09 11:58:43.405 040 15538.04 352.28 53165.41 88888.00 2018-02-09 11:58:43.905 040 15538.03 352.27 53165.41 88888.00 2018-02-09 11:58:44.405 040 15538.03 352.28 53165.42 88888.00 2018-02-09 11:58:44.905 040 15538.02 352.26 53165.41 88888.00 2018-02-09 11:58:45.405 040 15537.98 352.28 53165.41 88888.00 2018-02-09 11:58:45.905 040 15537.97 352.29 53165.42 88888.00 2018-02-09 11:58:46.405 040 15537.98 352.34 53165.42 88888.00 2018-02-09 11:58:46.905 040 15537.96 352.34 53165.48 88888.00 2018-02-09 11:58:47.405 040 15537.99 352.32 53165.45 88888.00 2018-02-09 11:58:47.905 040 15538.02 352.31 53165.42 88888.00 2018-02-09 11:58:48.405 040 15537.97 352.34 53165.45 88888.00 2018-02-09 11:58:48.905 040 15537.97 352.34 53165.43 88888.00 2018-02-09 11:58:49.405 040 15538.01 352.38 53165.48 88888.00 2018-02-09 11:58:49.905 040 15537.94 352.36 53165.49 88888.00 2018-02-09 11:58:50.405 040 15537.96 352.32 53165.50 88888.00 2018-02-09 11:58:50.905 040 15537.97 352.31 53165.43 88888.00 2018-02-09 11:58:51.405 040 15537.93 352.30 53165.45 88888.00 2018-02-09 11:58:51.905 040 15537.97 352.30 53165.51 88888.00 2018-02-09 11:58:52.405 040 15538.05 352.32 53165.49 88888.00 2018-02-09 11:58:52.905 040 15538.04 352.34 53165.45 88888.00 2018-02-09 11:58:53.405 040 15537.99 352.35 53165.44 88888.00 2018-02-09 11:58:53.905 040 15537.97 352.35 53165.49 88888.00 2018-02-09 11:58:54.405 040 15538.01 352.35 53165.48 88888.00 2018-02-09 11:58:54.905 040 15538.01 352.36 53165.45 88888.00 2018-02-09 11:58:55.405 040 15537.99 352.38 53165.49 88888.00 2018-02-09 11:58:55.905 040 15537.97 352.36 53165.44 88888.00 2018-02-09 11:58:56.405 040 15538.02 352.36 53165.43 88888.00 2018-02-09 11:58:56.905 040 15537.99 352.35 53165.44 88888.00 2018-02-09 11:58:57.405 040 15537.98 352.36 53165.40 88888.00 2018-02-09 11:58:57.905 040 15537.97 352.35 53165.43 88888.00 2018-02-09 11:58:58.405 040 15537.97 352.36 53165.44 88888.00 2018-02-09 11:58:58.905 040 15538.01 352.34 53165.51 88888.00 2018-02-09 11:58:59.405 040 15538.03 352.36 53165.52 88888.00 2018-02-09 11:58:59.905 040 15537.97 352.39 53165.47 88888.00 2018-02-09 11:59:00.405 040 15537.97 352.39 53165.45 88888.00 2018-02-09 11:59:00.905 040 15537.94 352.39 53165.49 88888.00 2018-02-09 11:59:01.405 040 15537.97 352.39 53165.50 88888.00 2018-02-09 11:59:01.905 040 15537.96 352.40 53165.48 88888.00 2018-02-09 11:59:02.405 040 15537.90 352.40 53165.43 88888.00 2018-02-09 11:59:02.905 040 15537.95 352.37 53165.44 88888.00 2018-02-09 11:59:03.405 040 15537.96 352.38 53165.45 88888.00 2018-02-09 11:59:03.905 040 15537.94 352.41 53165.47 88888.00 2018-02-09 11:59:04.405 040 15537.90 352.39 53165.43 88888.00 2018-02-09 11:59:04.905 040 15537.94 352.41 53165.45 88888.00 2018-02-09 11:59:05.405 040 15537.95 352.44 53165.43 88888.00 2018-02-09 11:59:05.905 040 15537.95 352.45 53165.42 88888.00 2018-02-09 11:59:06.405 040 15537.89 352.45 53165.45 88888.00 2018-02-09 11:59:06.905 040 15537.92 352.44 53165.48 88888.00 2018-02-09 11:59:07.405 040 15537.96 352.45 53165.48 88888.00 2018-02-09 11:59:07.905 040 15537.95 352.45 53165.45 88888.00 2018-02-09 11:59:08.405 040 15537.93 352.49 53165.49 88888.00 2018-02-09 11:59:08.905 040 15537.90 352.50 53165.48 88888.00 2018-02-09 11:59:09.405 040 15537.90 352.53 53165.44 88888.00 2018-02-09 11:59:09.905 040 15537.90 352.53 53165.49 88888.00 2018-02-09 11:59:10.405 040 15537.97 352.53 53165.52 88888.00 2018-02-09 11:59:10.905 040 15537.95 352.57 53165.48 88888.00 2018-02-09 11:59:11.405 040 15537.93 352.56 53165.44 88888.00 2018-02-09 11:59:11.905 040 15537.93 352.57 53165.44 88888.00 2018-02-09 11:59:12.405 040 15537.94 352.57 53165.44 88888.00 2018-02-09 11:59:12.905 040 15537.95 352.54 53165.44 88888.00 2018-02-09 11:59:13.405 040 15537.95 352.61 53165.48 88888.00 2018-02-09 11:59:13.905 040 15537.98 352.62 53165.53 88888.00 2018-02-09 11:59:14.405 040 15538.01 352.60 53165.50 88888.00 2018-02-09 11:59:14.905 040 15537.96 352.62 53165.51 88888.00 2018-02-09 11:59:15.405 040 15537.90 352.67 53165.51 88888.00 2018-02-09 11:59:15.905 040 15537.90 352.69 53165.51 88888.00 2018-02-09 11:59:16.405 040 15537.90 352.69 53165.53 88888.00 2018-02-09 11:59:16.905 040 15537.92 352.70 53165.52 88888.00 2018-02-09 11:59:17.405 040 15537.88 352.70 53165.50 88888.00 2018-02-09 11:59:17.905 040 15537.85 352.65 53165.54 88888.00 2018-02-09 11:59:18.405 040 15537.87 352.65 53165.54 88888.00 2018-02-09 11:59:18.905 040 15537.88 352.69 53165.55 88888.00 2018-02-09 11:59:19.405 040 15537.87 352.70 53165.55 88888.00 2018-02-09 11:59:19.905 040 15537.88 352.69 53165.54 88888.00 2018-02-09 11:59:20.405 040 15537.92 352.71 53165.54 88888.00 2018-02-09 11:59:20.905 040 15537.89 352.69 53165.52 88888.00 2018-02-09 11:59:21.405 040 15537.84 352.70 53165.52 88888.00 2018-02-09 11:59:21.905 040 15537.84 352.66 53165.48 88888.00 2018-02-09 11:59:22.405 040 15537.81 352.61 53165.45 88888.00 2018-02-09 11:59:22.905 040 15537.79 352.58 53165.49 88888.00 2018-02-09 11:59:23.405 040 15537.79 352.60 53165.51 88888.00 2018-02-09 11:59:23.905 040 15537.75 352.55 53165.52 88888.00 2018-02-09 11:59:24.405 040 15537.75 352.58 53165.49 88888.00 2018-02-09 11:59:24.905 040 15537.72 352.57 53165.50 88888.00 2018-02-09 11:59:25.405 040 15537.75 352.56 53165.58 88888.00 2018-02-09 11:59:25.905 040 15537.72 352.57 53165.60 88888.00 2018-02-09 11:59:26.405 040 15537.68 352.54 53165.59 88888.00 2018-02-09 11:59:26.905 040 15537.69 352.58 53165.61 88888.00 2018-02-09 11:59:27.405 040 15537.72 352.63 53165.56 88888.00 2018-02-09 11:59:27.905 040 15537.71 352.61 53165.56 88888.00 2018-02-09 11:59:28.405 040 15537.70 352.58 53165.57 88888.00 2018-02-09 11:59:28.905 040 15537.68 352.60 53165.53 88888.00 2018-02-09 11:59:29.405 040 15537.66 352.60 53165.56 88888.00 2018-02-09 11:59:29.905 040 15537.61 352.62 53165.57 88888.00 2018-02-09 11:59:30.405 040 15537.58 352.61 53165.55 88888.00 2018-02-09 11:59:30.905 040 15537.57 352.60 53165.57 88888.00 2018-02-09 11:59:31.405 040 15537.59 352.60 53165.56 88888.00 2018-02-09 11:59:31.905 040 15537.61 352.60 53165.56 88888.00 2018-02-09 11:59:32.405 040 15537.61 352.58 53165.59 88888.00 2018-02-09 11:59:32.905 040 15537.58 352.60 53165.63 88888.00 2018-02-09 11:59:33.405 040 15537.59 352.56 53165.61 88888.00 2018-02-09 11:59:33.905 040 15537.59 352.57 53165.60 88888.00 2018-02-09 11:59:34.405 040 15537.55 352.60 53165.60 88888.00 2018-02-09 11:59:34.905 040 15537.56 352.57 53165.61 88888.00 2018-02-09 11:59:35.405 040 15537.55 352.55 53165.57 88888.00 2018-02-09 11:59:35.905 040 15537.52 352.58 53165.52 88888.00 2018-02-09 11:59:36.405 040 15537.52 352.65 53165.52 88888.00 2018-02-09 11:59:36.905 040 15537.46 352.64 53165.50 88888.00 2018-02-09 11:59:37.405 040 15537.47 352.63 53165.55 88888.00 2018-02-09 11:59:37.905 040 15537.52 352.64 53165.55 88888.00 2018-02-09 11:59:38.405 040 15537.55 352.60 53165.55 88888.00 2018-02-09 11:59:38.905 040 15537.52 352.61 53165.61 88888.00 2018-02-09 11:59:39.405 040 15537.51 352.65 53165.62 88888.00 2018-02-09 11:59:39.905 040 15537.48 352.66 53165.65 88888.00 2018-02-09 11:59:40.405 040 15537.47 352.66 53165.59 88888.00 2018-02-09 11:59:40.905 040 15537.46 352.69 53165.60 88888.00 2018-02-09 11:59:41.405 040 15537.49 352.66 53165.61 88888.00 2018-02-09 11:59:41.905 040 15537.47 352.65 53165.59 88888.00 2018-02-09 11:59:42.405 040 15537.42 352.66 53165.60 88888.00 2018-02-09 11:59:42.905 040 15537.41 352.63 53165.61 88888.00 2018-02-09 11:59:43.405 040 15537.41 352.63 53165.57 88888.00 2018-02-09 11:59:43.905 040 15537.39 352.65 53165.57 88888.00 2018-02-09 11:59:44.405 040 15537.38 352.69 53165.58 88888.00 2018-02-09 11:59:44.905 040 15537.42 352.70 53165.58 88888.00 2018-02-09 11:59:45.405 040 15537.44 352.69 53165.48 88888.00 2018-02-09 11:59:45.905 040 15537.37 352.70 53165.47 88888.00 2018-02-09 11:59:46.405 040 15537.40 352.71 53165.54 88888.00 2018-02-09 11:59:46.905 040 15537.40 352.70 53165.49 88888.00 2018-02-09 11:59:47.405 040 15537.35 352.71 53165.44 88888.00 2018-02-09 11:59:47.905 040 15537.37 352.71 53165.45 88888.00 2018-02-09 11:59:48.405 040 15537.40 352.73 53165.47 88888.00 2018-02-09 11:59:48.905 040 15537.39 352.76 53165.47 88888.00 2018-02-09 11:59:49.405 040 15537.41 352.78 53165.47 88888.00 2018-02-09 11:59:49.905 040 15537.39 352.75 53165.45 88888.00 2018-02-09 11:59:50.405 040 15537.38 352.76 53165.50 88888.00 2018-02-09 11:59:50.905 040 15537.38 352.72 53165.48 88888.00 2018-02-09 11:59:51.405 040 15537.41 352.72 53165.49 88888.00 2018-02-09 11:59:51.905 040 15537.46 352.72 53165.44 88888.00 2018-02-09 11:59:52.405 040 15537.49 352.74 53165.42 88888.00 2018-02-09 11:59:52.905 040 15537.49 352.72 53165.47 88888.00 2018-02-09 11:59:53.405 040 15537.46 352.69 53165.51 88888.00 2018-02-09 11:59:53.905 040 15537.48 352.69 53165.48 88888.00 2018-02-09 11:59:54.405 040 15537.53 352.69 53165.49 88888.00 2018-02-09 11:59:54.905 040 15537.52 352.64 53165.50 88888.00 2018-02-09 11:59:55.405 040 15537.58 352.65 53165.51 88888.00 2018-02-09 11:59:55.905 040 15537.62 352.67 53165.45 88888.00 2018-02-09 11:59:56.405 040 15537.62 352.71 53165.40 88888.00 2018-02-09 11:59:56.905 040 15537.68 352.76 53165.42 88888.00 2018-02-09 11:59:57.405 040 15537.75 352.78 53165.50 88888.00 2018-02-09 11:59:57.905 040 15537.74 352.74 53165.51 88888.00 2018-02-09 11:59:58.405 040 15537.68 352.76 53165.50 88888.00 2018-02-09 11:59:58.905 040 15537.70 352.79 53165.51 88888.00 2018-02-09 11:59:59.405 040 15537.75 352.83 53165.47 88888.00 2018-02-09 11:59:59.905 040 15537.77 352.88 53165.50 88888.00 2018-02-09 12:00:00.405 040 15537.69 352.92 53165.51 88888.00 2018-02-09 12:00:00.905 040 15537.69 352.89 53165.51 88888.00 2018-02-09 12:00:01.405 040 15537.74 352.88 53165.52 88888.00 2018-02-09 12:00:01.905 040 15537.72 352.90 53165.49 88888.00 2018-02-09 12:00:02.405 040 15537.72 352.88 53165.44 88888.00 2018-02-09 12:00:02.905 040 15537.77 352.88 53165.45 88888.00 2018-02-09 12:00:03.405 040 15537.81 352.87 53165.51 88888.00 2018-02-09 12:00:03.905 040 15537.81 352.86 53165.54 88888.00 2018-02-09 12:00:04.405 040 15537.84 352.91 53165.56 88888.00 2018-02-09 12:00:04.905 040 15537.89 352.92 53165.55 88888.00 2018-02-09 12:00:05.405 040 15537.86 352.93 53165.52 88888.00 2018-02-09 12:00:05.905 040 15537.84 352.97 53165.54 88888.00 2018-02-09 12:00:06.405 040 15537.86 352.98 53165.52 88888.00 2018-02-09 12:00:06.905 040 15537.84 353.00 53165.55 88888.00 2018-02-09 12:00:07.405 040 15537.89 352.98 53165.52 88888.00 2018-02-09 12:00:07.905 040 15537.96 352.96 53165.52 88888.00 2018-02-09 12:00:08.405 040 15537.93 352.98 53165.54 88888.00 2018-02-09 12:00:08.905 040 15537.87 352.97 53165.56 88888.00 2018-02-09 12:00:09.405 040 15537.89 352.95 53165.53 88888.00 2018-02-09 12:00:09.905 040 15537.93 352.96 53165.48 88888.00 2018-02-09 12:00:10.405 040 15537.92 352.93 53165.45 88888.00 2018-02-09 12:00:10.905 040 15537.94 352.92 53165.43 88888.00 2018-02-09 12:00:11.405 040 15537.93 352.96 53165.40 88888.00 2018-02-09 12:00:11.905 040 15537.95 352.99 53165.39 88888.00 2018-02-09 12:00:12.405 040 15537.94 352.99 53165.43 88888.00 2018-02-09 12:00:12.905 040 15537.97 352.97 53165.42 88888.00 2018-02-09 12:00:13.405 040 15537.97 352.96 53165.38 88888.00 2018-02-09 12:00:13.905 040 15537.96 352.93 53165.37 88888.00 2018-02-09 12:00:14.405 040 15537.94 352.92 53165.39 88888.00 2018-02-09 12:00:14.905 040 15537.92 352.90 53165.39 88888.00 2018-02-09 12:00:15.405 040 15537.94 352.90 53165.41 88888.00 2018-02-09 12:00:15.905 040 15537.99 352.93 53165.42 88888.00 2018-02-09 12:00:16.405 040 15537.99 352.97 53165.40 88888.00 2018-02-09 12:00:16.905 040 15537.95 352.98 53165.34 88888.00 2018-02-09 12:00:17.405 040 15538.01 352.99 53165.38 88888.00 2018-02-09 12:00:17.905 040 15538.01 352.97 53165.38 88888.00 2018-02-09 12:00:18.405 040 15538.06 353.00 53165.36 88888.00 2018-02-09 12:00:18.905 040 15538.08 353.02 53165.32 88888.00 2018-02-09 12:00:19.405 040 15538.07 353.00 53165.37 88888.00 2018-02-09 12:00:19.905 040 15538.08 353.00 53165.39 88888.00 2018-02-09 12:00:20.405 040 15538.05 353.01 53165.32 88888.00 2018-02-09 12:00:20.905 040 15538.05 353.01 53165.30 88888.00 2018-02-09 12:00:21.405 040 15538.05 353.00 53165.32 88888.00 2018-02-09 12:00:21.905 040 15538.06 352.97 53165.28 88888.00 2018-02-09 12:00:22.405 040 15538.07 352.95 53165.22 88888.00 2018-02-09 12:00:22.905 040 15538.02 352.90 53165.24 88888.00 2018-02-09 12:00:23.405 040 15538.04 352.93 53165.25 88888.00 2018-02-09 12:00:23.905 040 15538.07 352.92 53165.23 88888.00 2018-02-09 12:00:24.405 040 15538.12 352.91 53165.29 88888.00 2018-02-09 12:00:24.905 040 15538.12 352.95 53165.30 88888.00 2018-02-09 12:00:25.405 040 15538.11 352.92 53165.25 88888.00 2018-02-09 12:00:25.905 040 15538.12 352.92 53165.28 88888.00 2018-02-09 12:00:26.405 040 15538.11 352.93 53165.27 88888.00 2018-02-09 12:00:26.905 040 15538.10 352.90 53165.21 88888.00 2018-02-09 12:00:27.405 040 15538.11 352.88 53165.22 88888.00 2018-02-09 12:00:27.905 040 15538.15 352.91 53165.21 88888.00 2018-02-09 12:00:28.405 040 15538.15 352.91 53165.20 88888.00 2018-02-09 12:00:28.905 040 15538.13 352.91 53165.21 88888.00 2018-02-09 12:00:29.405 040 15538.10 352.91 53165.20 88888.00 2018-02-09 12:00:29.905 040 15538.13 352.87 53165.24 88888.00 2018-02-09 12:00:30.405 040 15538.13 352.88 53165.25 88888.00 2018-02-09 12:00:30.905 040 15538.11 352.89 53165.17 88888.00 2018-02-09 12:00:31.405 040 15538.15 352.87 53165.20 88888.00 2018-02-09 12:00:31.905 040 15538.15 352.86 53165.21 88888.00 2018-02-09 12:00:32.405 040 15538.19 352.87 53165.25 88888.00 2018-02-09 12:00:32.905 040 15538.15 352.90 53165.25 88888.00 2018-02-09 12:00:33.405 040 15538.12 352.88 53165.23 88888.00 2018-02-09 12:00:33.905 040 15538.12 352.89 53165.19 88888.00 2018-02-09 12:00:34.405 040 15538.08 352.90 53165.20 88888.00 2018-02-09 12:00:34.905 040 15538.16 352.88 53165.21 88888.00 2018-02-09 12:00:35.405 040 15538.14 352.83 53165.27 88888.00 2018-02-09 12:00:35.905 040 15538.12 352.84 53165.25 88888.00 2018-02-09 12:00:36.405 040 15538.12 352.86 53165.23 88888.00 2018-02-09 12:00:36.905 040 15538.14 352.81 53165.22 88888.00 2018-02-09 12:00:37.405 040 15538.16 352.81 53165.16 88888.00 2018-02-09 12:00:37.905 040 15538.11 352.82 53165.17 88888.00 2018-02-09 12:00:38.405 040 15538.10 352.79 53165.20 88888.00 2018-02-09 12:00:38.905 040 15538.07 352.79 53165.20 88888.00 2018-02-09 12:00:39.405 040 15538.06 352.75 53165.20 88888.00 2018-02-09 12:00:39.905 040 15538.02 352.78 53165.20 88888.00 2018-02-09 12:00:40.405 040 15538.05 352.74 53165.21 88888.00 2018-02-09 12:00:40.905 040 15538.04 352.74 53165.17 88888.00 2018-02-09 12:00:41.405 040 15538.04 352.78 53165.17 88888.00 2018-02-09 12:00:41.905 040 15538.01 352.78 53165.25 88888.00 2018-02-09 12:00:42.405 040 15538.03 352.72 53165.24 88888.00 2018-02-09 12:00:42.905 040 15537.99 352.72 53165.23 88888.00 2018-02-09 12:00:43.405 040 15538.02 352.73 53165.29 88888.00 2018-02-09 12:00:43.905 040 15538.04 352.76 53165.29 88888.00 2018-02-09 12:00:44.405 040 15538.06 352.78 53165.29 88888.00 2018-02-09 12:00:44.905 040 15538.07 352.78 53165.27 88888.00 2018-02-09 12:00:45.405 040 15538.04 352.74 53165.27 88888.00 2018-02-09 12:00:45.905 040 15538.01 352.69 53165.29 88888.00 2018-02-09 12:00:46.405 040 15538.07 352.73 53165.28 88888.00 2018-02-09 12:00:46.905 040 15538.07 352.78 53165.29 88888.00 2018-02-09 12:00:47.405 040 15538.04 352.76 53165.33 88888.00 2018-02-09 12:00:47.905 040 15538.04 352.74 53165.32 88888.00 2018-02-09 12:00:48.405 040 15538.03 352.76 53165.31 88888.00 2018-02-09 12:00:48.905 040 15537.99 352.81 53165.29 88888.00 2018-02-09 12:00:49.405 040 15537.99 352.82 53165.29 88888.00 2018-02-09 12:00:49.905 040 15538.02 352.82 53165.25 88888.00 2018-02-09 12:00:50.405 040 15537.99 352.84 53165.25 88888.00 2018-02-09 12:00:50.905 040 15538.03 352.84 53165.29 88888.00 2018-02-09 12:00:51.405 040 15538.04 352.83 53165.28 88888.00 2018-02-09 12:00:51.905 040 15538.03 352.83 53165.32 88888.00 2018-02-09 12:00:52.405 040 15537.98 352.83 53165.42 88888.00 2018-02-09 12:00:52.905 040 15537.99 352.83 53165.40 88888.00 2018-02-09 12:00:53.405 040 15538.04 352.82 53165.34 88888.00 2018-02-09 12:00:53.905 040 15538.08 352.86 53165.34 88888.00 2018-02-09 12:00:54.405 040 15538.01 352.87 53165.39 88888.00 2018-02-09 12:00:54.905 040 15538.02 352.84 53165.32 88888.00 2018-02-09 12:00:55.405 040 15538.02 352.87 53165.32 88888.00 2018-02-09 12:00:55.905 040 15537.99 352.89 53165.37 88888.00 2018-02-09 12:00:56.405 040 15537.97 352.86 53165.34 88888.00 2018-02-09 12:00:56.905 040 15537.96 352.87 53165.34 88888.00 2018-02-09 12:00:57.405 040 15537.99 352.90 53165.39 88888.00 2018-02-09 12:00:57.905 040 15538.01 352.91 53165.34 88888.00 2018-02-09 12:00:58.405 040 15538.01 352.92 53165.34 88888.00 2018-02-09 12:00:58.905 040 15537.97 352.96 53165.37 88888.00 2018-02-09 12:00:59.405 040 15538.01 352.97 53165.38 88888.00 2018-02-09 12:00:59.905 040 15537.97 352.91 53165.35 88888.00 2018-02-09 12:01:00.405 040 15537.93 352.89 53165.32 88888.00 2018-02-09 12:01:00.905 040 15537.96 352.91 53165.34 88888.00 2018-02-09 12:01:01.405 040 15537.95 352.92 53165.35 88888.00 2018-02-09 12:01:01.905 040 15538.01 352.91 53165.39 88888.00 2018-02-09 12:01:02.405 040 15537.98 352.88 53165.31 88888.00 2018-02-09 12:01:02.905 040 15537.97 352.89 53165.29 88888.00 2018-02-09 12:01:03.405 040 15537.99 352.92 53165.31 88888.00 2018-02-09 12:01:03.905 040 15537.99 352.95 53165.35 88888.00 2018-02-09 12:01:04.405 040 15538.03 352.93 53165.34 88888.00 2018-02-09 12:01:04.905 040 15538.04 352.95 53165.30 88888.00 2018-02-09 12:01:05.405 040 15537.98 352.97 53165.31 88888.00 2018-02-09 12:01:05.905 040 15537.98 352.97 53165.34 88888.00 2018-02-09 12:01:06.405 040 15538.03 352.97 53165.31 88888.00 2018-02-09 12:01:06.905 040 15538.03 352.96 53165.38 88888.00 2018-02-09 12:01:07.405 040 15538.05 352.97 53165.42 88888.00 2018-02-09 12:01:07.905 040 15538.02 352.95 53165.36 88888.00 2018-02-09 12:01:08.405 040 15537.95 352.97 53165.35 88888.00 2018-02-09 12:01:08.905 040 15537.97 352.97 53165.36 88888.00 2018-02-09 12:01:09.405 040 15537.97 353.02 53165.39 88888.00 2018-02-09 12:01:09.905 040 15537.97 353.01 53165.45 88888.00 2018-02-09 12:01:10.405 040 15537.96 353.01 53165.38 88888.00 2018-02-09 12:01:10.905 040 15537.99 353.05 53165.35 88888.00 2018-02-09 12:01:11.405 040 15538.06 353.05 53165.38 88888.00 2018-02-09 12:01:11.905 040 15538.04 353.06 53165.45 88888.00 2018-02-09 12:01:12.405 040 15538.02 353.07 53165.42 88888.00 2018-02-09 12:01:12.905 040 15538.04 353.07 53165.43 88888.00 2018-02-09 12:01:13.405 040 15538.10 353.07 53165.42 88888.00 2018-02-09 12:01:13.905 040 15538.12 353.07 53165.40 88888.00 2018-02-09 12:01:14.405 040 15538.10 353.06 53165.45 88888.00 2018-02-09 12:01:14.905 040 15538.08 353.05 53165.42 88888.00 2018-02-09 12:01:15.405 040 15538.12 353.07 53165.40 88888.00 2018-02-09 12:01:15.905 040 15538.10 353.10 53165.37 88888.00 2018-02-09 12:01:16.405 040 15538.06 353.07 53165.38 88888.00 2018-02-09 12:01:16.905 040 15538.05 353.18 53165.36 88888.00 2018-02-09 12:01:17.405 040 15538.06 353.17 53165.37 88888.00 2018-02-09 12:01:17.905 040 15538.04 353.12 53165.37 88888.00 2018-02-09 12:01:18.405 040 15537.99 353.10 53165.35 88888.00 2018-02-09 12:01:18.905 040 15538.04 353.07 53165.39 88888.00 2018-02-09 12:01:19.405 040 15538.04 353.08 53165.44 88888.00 2018-02-09 12:01:19.905 040 15538.06 353.08 53165.48 88888.00 2018-02-09 12:01:20.405 040 15538.05 353.08 53165.49 88888.00 2018-02-09 12:01:20.905 040 15538.05 353.13 53165.50 88888.00 2018-02-09 12:01:21.405 040 15538.06 353.12 53165.48 88888.00 2018-02-09 12:01:21.905 040 15537.99 353.14 53165.51 88888.00 2018-02-09 12:01:22.405 040 15537.99 353.14 53165.48 88888.00 2018-02-09 12:01:22.905 040 15538.01 353.15 53165.49 88888.00 2018-02-09 12:01:23.405 040 15538.01 353.10 53165.49 88888.00 2018-02-09 12:01:23.905 040 15537.98 353.05 53165.47 88888.00 2018-02-09 12:01:24.405 040 15537.96 353.09 53165.42 88888.00 2018-02-09 12:01:24.905 040 15537.93 353.07 53165.39 88888.00 2018-02-09 12:01:25.405 040 15537.88 353.05 53165.38 88888.00 2018-02-09 12:01:25.905 040 15537.92 353.04 53165.37 88888.00 2018-02-09 12:01:26.405 040 15537.90 353.00 53165.38 88888.00 2018-02-09 12:01:26.905 040 15537.88 353.01 53165.38 88888.00 2018-02-09 12:01:27.405 040 15537.86 353.06 53165.39 88888.00 2018-02-09 12:01:27.905 040 15537.92 353.08 53165.42 88888.00 2018-02-09 12:01:28.405 040 15537.96 353.09 53165.47 88888.00 2018-02-09 12:01:28.905 040 15537.96 353.05 53165.43 88888.00 2018-02-09 12:01:29.405 040 15537.94 353.05 53165.41 88888.00 2018-02-09 12:01:29.905 040 15537.95 353.00 53165.42 88888.00 2018-02-09 12:01:30.405 040 15537.97 353.00 53165.45 88888.00 2018-02-09 12:01:30.905 040 15537.95 352.99 53165.48 88888.00 2018-02-09 12:01:31.405 040 15537.95 353.07 53165.50 88888.00 2018-02-09 12:01:31.905 040 15537.89 353.10 53165.45 88888.00 2018-02-09 12:01:32.405 040 15537.87 353.13 53165.39 88888.00 2018-02-09 12:01:32.905 040 15537.85 353.10 53165.37 88888.00 2018-02-09 12:01:33.405 040 15537.89 353.12 53165.40 88888.00 2018-02-09 12:01:33.905 040 15537.90 353.10 53165.43 88888.00 2018-02-09 12:01:34.405 040 15537.89 353.08 53165.39 88888.00 2018-02-09 12:01:34.905 040 15537.86 353.08 53165.34 88888.00 2018-02-09 12:01:35.405 040 15537.86 353.06 53165.33 88888.00 2018-02-09 12:01:35.905 040 15537.92 353.06 53165.40 88888.00 2018-02-09 12:01:36.405 040 15537.87 353.05 53165.45 88888.00 2018-02-09 12:01:36.905 040 15537.85 353.04 53165.48 88888.00 2018-02-09 12:01:37.405 040 15537.84 353.04 53165.54 88888.00 2018-02-09 12:01:37.905 040 15537.84 353.05 53165.52 88888.00 2018-02-09 12:01:38.405 040 15537.84 353.10 53165.54 88888.00 2018-02-09 12:01:38.905 040 15537.84 353.12 53165.45 88888.00 2018-02-09 12:01:39.405 040 15537.83 353.06 53165.43 88888.00 2018-02-09 12:01:39.905 040 15537.88 353.04 53165.50 88888.00 2018-02-09 12:01:40.405 040 15537.88 353.10 53165.45 88888.00 2018-02-09 12:01:40.905 040 15537.81 353.14 53165.42 88888.00 2018-02-09 12:01:41.405 040 15537.80 353.13 53165.37 88888.00 2018-02-09 12:01:41.905 040 15537.77 353.10 53165.34 88888.00 2018-02-09 12:01:42.405 040 15537.77 353.13 53165.41 88888.00 2018-02-09 12:01:42.905 040 15537.79 353.15 53165.47 88888.00 2018-02-09 12:01:43.405 040 15537.81 353.15 53165.48 88888.00 2018-02-09 12:01:43.905 040 15537.86 353.16 53165.44 88888.00 2018-02-09 12:01:44.405 040 15537.80 353.17 53165.43 88888.00 2018-02-09 12:01:44.905 040 15537.79 353.19 53165.47 88888.00 2018-02-09 12:01:45.406 040 15537.79 353.22 53165.44 88888.00 2018-02-09 12:01:45.906 040 15537.76 353.16 53165.44 88888.00 2018-02-09 12:01:46.406 040 15537.79 353.17 53165.48 88888.00 2018-02-09 12:01:46.906 040 15537.79 353.19 53165.45 88888.00 2018-02-09 12:01:47.406 040 15537.79 353.19 53165.47 88888.00 2018-02-09 12:01:47.906 040 15537.74 353.15 53165.45 88888.00 2018-02-09 12:01:48.406 040 15537.78 353.19 53165.43 88888.00 2018-02-09 12:01:48.906 040 15537.81 353.22 53165.39 88888.00 2018-02-09 12:01:49.406 040 15537.83 353.21 53165.36 88888.00 2018-02-09 12:01:49.906 040 15537.84 353.22 53165.39 88888.00 2018-02-09 12:01:50.406 040 15537.86 353.26 53165.44 88888.00 2018-02-09 12:01:50.906 040 15537.86 353.27 53165.43 88888.00 2018-02-09 12:01:51.406 040 15537.87 353.26 53165.42 88888.00 2018-02-09 12:01:51.906 040 15537.89 353.29 53165.39 88888.00 2018-02-09 12:01:52.406 040 15537.88 353.30 53165.40 88888.00 2018-02-09 12:01:52.906 040 15537.81 353.23 53165.49 88888.00 2018-02-09 12:01:53.406 040 15537.84 353.21 53165.50 88888.00 2018-02-09 12:01:53.906 040 15537.83 353.27 53165.45 88888.00 2018-02-09 12:01:54.406 040 15537.81 353.30 53165.45 88888.00 2018-02-09 12:01:54.906 040 15537.80 353.32 53165.41 88888.00 2018-02-09 12:01:55.406 040 15537.84 353.29 53165.40 88888.00 2018-02-09 12:01:55.906 040 15537.86 353.27 53165.42 88888.00 2018-02-09 12:01:56.406 040 15537.84 353.25 53165.40 88888.00 2018-02-09 12:01:56.906 040 15537.84 353.25 53165.36 88888.00 2018-02-09 12:01:57.406 040 15537.86 353.24 53165.36 88888.00 2018-02-09 12:01:57.906 040 15537.80 353.25 53165.42 88888.00 2018-02-09 12:01:58.406 040 15537.86 353.29 53165.44 88888.00 2018-02-09 12:01:58.906 040 15537.83 353.32 53165.41 88888.00 2018-02-09 12:01:59.406 040 15537.79 353.30 53165.34 88888.00 2018-02-09 12:01:59.906 040 15537.77 353.25 53165.38 88888.00 2018-02-09 12:02:00.406 040 15537.84 353.26 53165.36 88888.00 2018-02-09 12:02:00.906 040 15537.86 353.26 53165.31 88888.00 2018-02-09 12:02:01.406 040 15537.84 353.32 53165.38 88888.00 2018-02-09 12:02:01.906 040 15537.90 353.32 53165.47 88888.00 2018-02-09 12:02:02.406 040 15537.85 353.35 53165.43 88888.00 2018-02-09 12:02:02.906 040 15537.81 353.33 53165.40 88888.00 2018-02-09 12:02:03.406 040 15537.80 353.31 53165.35 88888.00 2018-02-09 12:02:03.906 040 15537.85 353.35 53165.35 88888.00 2018-02-09 12:02:04.406 040 15537.83 353.35 53165.37 88888.00 2018-02-09 12:02:04.906 040 15537.79 353.31 53165.39 88888.00 2018-02-09 12:02:05.406 040 15537.79 353.30 53165.37 88888.00 2018-02-09 12:02:05.906 040 15537.80 353.27 53165.36 88888.00 2018-02-09 12:02:06.406 040 15537.84 353.30 53165.39 88888.00 2018-02-09 12:02:06.906 040 15537.84 353.33 53165.32 88888.00 2018-02-09 12:02:07.406 040 15537.83 353.33 53165.33 88888.00 2018-02-09 12:02:07.906 040 15537.85 353.34 53165.33 88888.00 2018-02-09 12:02:08.406 040 15537.87 353.38 53165.25 88888.00 2018-02-09 12:02:08.906 040 15537.84 353.39 53165.28 88888.00 2018-02-09 12:02:09.406 040 15537.77 353.34 53165.29 88888.00 2018-02-09 12:02:09.906 040 15537.71 353.34 53165.30 88888.00 2018-02-09 12:02:10.406 040 15537.72 353.34 53165.33 88888.00 2018-02-09 12:02:10.906 040 15537.75 353.29 53165.37 88888.00 2018-02-09 12:02:11.406 040 15537.75 353.27 53165.42 88888.00 2018-02-09 12:02:11.906 040 15537.77 353.27 53165.39 88888.00 2018-02-09 12:02:12.406 040 15537.77 353.31 53165.42 88888.00 2018-02-09 12:02:12.906 040 15537.78 353.30 53165.40 88888.00 2018-02-09 12:02:13.406 040 15537.75 353.30 53165.42 88888.00 2018-02-09 12:02:13.906 040 15537.72 353.31 53165.49 88888.00 2018-02-09 12:02:14.406 040 15537.71 353.33 53165.49 88888.00 2018-02-09 12:02:14.906 040 15537.71 353.38 53165.42 88888.00 2018-02-09 12:02:15.406 040 15537.72 353.39 53165.42 88888.00 2018-02-09 12:02:15.906 040 15537.76 353.38 53165.43 88888.00 2018-02-09 12:02:16.406 040 15537.79 353.38 53165.50 88888.00 2018-02-09 12:02:16.906 040 15537.77 353.40 53165.45 88888.00 2018-02-09 12:02:17.406 040 15537.86 353.40 53165.43 88888.00 2018-02-09 12:02:17.906 040 15537.86 353.41 53165.42 88888.00 2018-02-09 12:02:18.406 040 15537.81 353.44 53165.48 88888.00 2018-02-09 12:02:18.906 040 15537.85 353.47 53165.49 88888.00 2018-02-09 12:02:19.406 040 15537.84 353.47 53165.50 88888.00 2018-02-09 12:02:19.906 040 15537.83 353.43 53165.48 88888.00 2018-02-09 12:02:20.406 040 15537.87 353.42 53165.49 88888.00 2018-02-09 12:02:20.906 040 15537.86 353.42 53165.43 88888.00 2018-02-09 12:02:21.406 040 15537.85 353.41 53165.43 88888.00 2018-02-09 12:02:21.906 040 15537.90 353.42 53165.48 88888.00 2018-02-09 12:02:22.406 040 15537.88 353.44 53165.44 88888.00 2018-02-09 12:02:22.906 040 15537.86 353.49 53165.49 88888.00 2018-02-09 12:02:23.406 040 15537.87 353.49 53165.45 88888.00 2018-02-09 12:02:23.906 040 15537.84 353.48 53165.44 88888.00 2018-02-09 12:02:24.406 040 15537.89 353.47 53165.44 88888.00 2018-02-09 12:02:24.906 040 15537.85 353.48 53165.43 88888.00 2018-02-09 12:02:25.406 040 15537.86 353.45 53165.45 88888.00 2018-02-09 12:02:25.906 040 15537.86 353.49 53165.45 88888.00 2018-02-09 12:02:26.406 040 15537.85 353.45 53165.50 88888.00 2018-02-09 12:02:26.906 040 15537.86 353.45 53165.48 88888.00 2018-02-09 12:02:27.406 040 15537.87 353.45 53165.50 88888.00 2018-02-09 12:02:27.906 040 15537.85 353.43 53165.44 88888.00 2018-02-09 12:02:28.406 040 15537.84 353.43 53165.48 88888.00 2018-02-09 12:02:28.906 040 15537.89 353.43 53165.42 88888.00 2018-02-09 12:02:29.406 040 15537.92 353.45 53165.43 88888.00 2018-02-09 12:02:29.906 040 15537.90 353.45 53165.47 88888.00 2018-02-09 12:02:30.406 040 15537.88 353.42 53165.49 88888.00 2018-02-09 12:02:30.906 040 15537.94 353.41 53165.49 88888.00 2018-02-09 12:02:31.406 040 15537.90 353.38 53165.43 88888.00 2018-02-09 12:02:31.906 040 15537.88 353.36 53165.42 88888.00 2018-02-09 12:02:32.406 040 15537.92 353.41 53165.45 88888.00 2018-02-09 12:02:32.906 040 15537.88 353.39 53165.42 88888.00 2018-02-09 12:02:33.406 040 15537.85 353.42 53165.44 88888.00 2018-02-09 12:02:33.906 040 15537.85 353.40 53165.49 88888.00 2018-02-09 12:02:34.406 040 15537.85 353.39 53165.47 88888.00 2018-02-09 12:02:34.906 040 15537.85 353.38 53165.45 88888.00 2018-02-09 12:02:35.406 040 15537.88 353.38 53165.43 88888.00 2018-02-09 12:02:35.906 040 15537.87 353.38 53165.45 88888.00 2018-02-09 12:02:36.406 040 15537.89 353.36 53165.43 88888.00 2018-02-09 12:02:36.906 040 15537.88 353.32 53165.38 88888.00 2018-02-09 12:02:37.406 040 15537.84 353.31 53165.38 88888.00 2018-02-09 12:02:37.906 040 15537.80 353.29 53165.38 88888.00 2018-02-09 12:02:38.406 040 15537.84 353.31 53165.39 88888.00 2018-02-09 12:02:38.906 040 15537.87 353.32 53165.47 88888.00 2018-02-09 12:02:39.406 040 15537.92 353.32 53165.42 88888.00 2018-02-09 12:02:39.906 040 15537.88 353.31 53165.40 88888.00 2018-02-09 12:02:40.406 040 15537.83 353.32 53165.35 88888.00 2018-02-09 12:02:40.906 040 15537.84 353.33 53165.39 88888.00 2018-02-09 12:02:41.406 040 15537.89 353.30 53165.41 88888.00 2018-02-09 12:02:41.906 040 15537.89 353.29 53165.38 88888.00 2018-02-09 12:02:42.406 040 15537.88 353.29 53165.37 88888.00 2018-02-09 12:02:42.906 040 15537.87 353.26 53165.40 88888.00 2018-02-09 12:02:43.406 040 15537.89 353.24 53165.37 88888.00 2018-02-09 12:02:43.906 040 15537.93 353.22 53165.34 88888.00 2018-02-09 12:02:44.406 040 15537.89 353.18 53165.37 88888.00 2018-02-09 12:02:44.906 040 15537.92 353.17 53165.36 88888.00 2018-02-09 12:02:45.406 040 15537.89 353.18 53165.40 88888.00 2018-02-09 12:02:45.906 040 15537.86 353.22 53165.40 88888.00 2018-02-09 12:02:46.406 040 15537.85 353.27 53165.38 88888.00 2018-02-09 12:02:46.906 040 15537.81 353.33 53165.37 88888.00 2018-02-09 12:02:47.406 040 15537.85 353.31 53165.40 88888.00 2018-02-09 12:02:47.906 040 15537.84 353.29 53165.37 88888.00 2018-02-09 12:02:48.406 040 15537.87 353.35 53165.33 88888.00 2018-02-09 12:02:48.906 040 15537.96 353.38 53165.33 88888.00 2018-02-09 12:02:49.406 040 15537.95 353.38 53165.35 88888.00 2018-02-09 12:02:49.906 040 15537.93 353.39 53165.39 88888.00 2018-02-09 12:02:50.406 040 15537.93 353.40 53165.42 88888.00 2018-02-09 12:02:50.906 040 15537.93 353.38 53165.40 88888.00 2018-02-09 12:02:51.406 040 15537.90 353.35 53165.40 88888.00 2018-02-09 12:02:51.906 040 15537.90 353.35 53165.42 88888.00 2018-02-09 12:02:52.406 040 15537.90 353.38 53165.40 88888.00 2018-02-09 12:02:52.906 040 15537.90 353.35 53165.42 88888.00 2018-02-09 12:02:53.406 040 15537.86 353.33 53165.42 88888.00 2018-02-09 12:02:53.906 040 15537.92 353.34 53165.36 88888.00 2018-02-09 12:02:54.406 040 15537.94 353.34 53165.38 88888.00 2018-02-09 12:02:54.906 040 15537.87 353.36 53165.37 88888.00 2018-02-09 12:02:55.406 040 15537.86 353.36 53165.37 88888.00 2018-02-09 12:02:55.906 040 15537.88 353.34 53165.37 88888.00 2018-02-09 12:02:56.406 040 15537.85 353.34 53165.34 88888.00 2018-02-09 12:02:56.906 040 15537.88 353.34 53165.39 88888.00 2018-02-09 12:02:57.406 040 15537.87 353.38 53165.40 88888.00 2018-02-09 12:02:57.906 040 15537.86 353.38 53165.34 88888.00 2018-02-09 12:02:58.406 040 15537.88 353.35 53165.38 88888.00 2018-02-09 12:02:58.906 040 15537.94 353.35 53165.39 88888.00 2018-02-09 12:02:59.406 040 15537.89 353.35 53165.34 88888.00 2018-02-09 12:02:59.906 040 15537.88 353.39 53165.35 88888.00 2018-02-09 12:03:00.406 040 15537.93 353.39 53165.38 88888.00 2018-02-09 12:03:00.906 040 15537.94 353.40 53165.34 88888.00 2018-02-09 12:03:01.406 040 15537.98 353.43 53165.33 88888.00 2018-02-09 12:03:01.906 040 15537.96 353.44 53165.39 88888.00 2018-02-09 12:03:02.406 040 15537.92 353.49 53165.35 88888.00 2018-02-09 12:03:02.906 040 15537.95 353.49 53165.34 88888.00 2018-02-09 12:03:03.406 040 15537.99 353.42 53165.33 88888.00 2018-02-09 12:03:03.906 040 15537.97 353.43 53165.31 88888.00 2018-02-09 12:03:04.406 040 15537.92 353.45 53165.35 88888.00 2018-02-09 12:03:04.906 040 15537.94 353.47 53165.33 88888.00 2018-02-09 12:03:05.406 040 15537.98 353.50 53165.35 88888.00 2018-02-09 12:03:05.906 040 15538.02 353.50 53165.27 88888.00 2018-02-09 12:03:06.406 040 15537.98 353.50 53165.24 88888.00 2018-02-09 12:03:06.906 040 15537.98 353.49 53165.20 88888.00 2018-02-09 12:03:07.406 040 15537.98 353.50 53165.21 88888.00 2018-02-09 12:03:07.906 040 15538.04 353.51 53165.27 88888.00 2018-02-09 12:03:08.406 040 15538.05 353.55 53165.27 88888.00 2018-02-09 12:03:08.906 040 15538.05 353.51 53165.25 88888.00 2018-02-09 12:03:09.406 040 15538.04 353.50 53165.27 88888.00 2018-02-09 12:03:09.906 040 15538.03 353.51 53165.33 88888.00 2018-02-09 12:03:10.406 040 15537.99 353.53 53165.36 88888.00 2018-02-09 12:03:10.906 040 15538.01 353.49 53165.39 88888.00 2018-02-09 12:03:11.406 040 15538.06 353.48 53165.42 88888.00 2018-02-09 12:03:11.906 040 15538.08 353.48 53165.40 88888.00 2018-02-09 12:03:12.406 040 15538.04 353.49 53165.39 88888.00 2018-02-09 12:03:12.906 040 15538.05 353.50 53165.39 88888.00 2018-02-09 12:03:13.406 040 15538.07 353.47 53165.33 88888.00 2018-02-09 12:03:13.906 040 15538.08 353.48 53165.35 88888.00 2018-02-09 12:03:14.406 040 15538.11 353.48 53165.40 88888.00 2018-02-09 12:03:14.906 040 15538.10 353.43 53165.38 88888.00 2018-02-09 12:03:15.406 040 15538.11 353.44 53165.39 88888.00 2018-02-09 12:03:15.906 040 15538.10 353.49 53165.35 88888.00 2018-02-09 12:03:16.406 040 15538.11 353.51 53165.35 88888.00 2018-02-09 12:03:16.906 040 15538.12 353.47 53165.35 88888.00 2018-02-09 12:03:17.406 040 15538.21 353.44 53165.29 88888.00 2018-02-09 12:03:17.906 040 15538.21 353.48 53165.30 88888.00 2018-02-09 12:03:18.406 040 15538.19 353.48 53165.34 88888.00 2018-02-09 12:03:18.906 040 15538.19 353.48 53165.34 88888.00 2018-02-09 12:03:19.406 040 15538.15 353.44 53165.37 88888.00 2018-02-09 12:03:19.906 040 15538.19 353.44 53165.34 88888.00 2018-02-09 12:03:20.406 040 15538.21 353.44 53165.35 88888.00 2018-02-09 12:03:20.906 040 15538.16 353.44 53165.33 88888.00 2018-02-09 12:03:21.406 040 15538.17 353.40 53165.31 88888.00 2018-02-09 12:03:21.906 040 15538.20 353.40 53165.33 88888.00 2018-02-09 12:03:22.406 040 15538.20 353.44 53165.33 88888.00 2018-02-09 12:03:22.906 040 15538.20 353.45 53165.34 88888.00 2018-02-09 12:03:23.406 040 15538.24 353.45 53165.29 88888.00 2018-02-09 12:03:23.906 040 15538.26 353.45 53165.28 88888.00 2018-02-09 12:03:24.406 040 15538.25 353.47 53165.32 88888.00 2018-02-09 12:03:24.906 040 15538.23 353.48 53165.33 88888.00 2018-02-09 12:03:25.406 040 15538.24 353.48 53165.34 88888.00 2018-02-09 12:03:25.906 040 15538.26 353.44 53165.36 88888.00 2018-02-09 12:03:26.406 040 15538.29 353.42 53165.35 88888.00 2018-02-09 12:03:26.906 040 15538.30 353.41 53165.35 88888.00 2018-02-09 12:03:27.406 040 15538.30 353.40 53165.40 88888.00 2018-02-09 12:03:27.906 040 15538.30 353.42 53165.37 88888.00 2018-02-09 12:03:28.406 040 15538.29 353.44 53165.39 88888.00 2018-02-09 12:03:28.906 040 15538.28 353.44 53165.40 88888.00 2018-02-09 12:03:29.406 040 15538.30 353.47 53165.41 88888.00 2018-02-09 12:03:29.906 040 15538.35 353.49 53165.40 88888.00 2018-02-09 12:03:30.406 040 15538.33 353.47 53165.35 88888.00 2018-02-09 12:03:30.906 040 15538.34 353.44 53165.33 88888.00 2018-02-09 12:03:31.406 040 15538.33 353.45 53165.33 88888.00 2018-02-09 12:03:31.906 040 15538.32 353.45 53165.36 88888.00 2018-02-09 12:03:32.406 040 15538.28 353.44 53165.39 88888.00 2018-02-09 12:03:32.906 040 15538.25 353.47 53165.38 88888.00 2018-02-09 12:03:33.406 040 15538.30 353.48 53165.36 88888.00 2018-02-09 12:03:33.906 040 15538.29 353.45 53165.39 88888.00 2018-02-09 12:03:34.406 040 15538.33 353.48 53165.36 88888.00 2018-02-09 12:03:34.906 040 15538.33 353.50 53165.34 88888.00 2018-02-09 12:03:35.406 040 15538.37 353.53 53165.28 88888.00 2018-02-09 12:03:35.906 040 15538.39 353.53 53165.32 88888.00 2018-02-09 12:03:36.406 040 15538.40 353.45 53165.32 88888.00 2018-02-09 12:03:36.906 040 15538.39 353.43 53165.31 88888.00 2018-02-09 12:03:37.406 040 15538.34 353.45 53165.29 88888.00 2018-02-09 12:03:37.906 040 15538.33 353.48 53165.25 88888.00 2018-02-09 12:03:38.406 040 15538.34 353.44 53165.28 88888.00 2018-02-09 12:03:38.906 040 15538.37 353.47 53165.29 88888.00 2018-02-09 12:03:39.406 040 15538.39 353.41 53165.31 88888.00 2018-02-09 12:03:39.906 040 15538.43 353.42 53165.34 88888.00 2018-02-09 12:03:40.406 040 15538.38 353.52 53165.32 88888.00 2018-02-09 12:03:40.906 040 15538.40 353.58 53165.32 88888.00 2018-02-09 12:03:41.406 040 15538.41 353.58 53165.32 88888.00 2018-02-09 12:03:41.906 040 15538.40 353.53 53165.28 88888.00 2018-02-09 12:03:42.406 040 15538.42 353.51 53165.25 88888.00 2018-02-09 12:03:42.906 040 15538.44 353.51 53165.34 88888.00 2018-02-09 12:03:43.406 040 15538.47 353.49 53165.31 88888.00 2018-02-09 12:03:43.906 040 15538.46 353.50 53165.32 88888.00 2018-02-09 12:03:44.406 040 15538.47 353.52 53165.30 88888.00 2018-02-09 12:03:44.906 040 15538.48 353.53 53165.34 88888.00 2018-02-09 12:03:45.406 040 15538.46 353.57 53165.29 88888.00 2018-02-09 12:03:45.906 040 15538.42 353.55 53165.25 88888.00 2018-02-09 12:03:46.406 040 15538.46 353.53 53165.19 88888.00 2018-02-09 12:03:46.906 040 15538.48 353.57 53165.22 88888.00 2018-02-09 12:03:47.406 040 15538.50 353.53 53165.22 88888.00 2018-02-09 12:03:47.906 040 15538.49 353.53 53165.27 88888.00 2018-02-09 12:03:48.406 040 15538.50 353.53 53165.25 88888.00 2018-02-09 12:03:48.906 040 15538.50 353.56 53165.20 88888.00 2018-02-09 12:03:49.406 040 15538.49 353.58 53165.23 88888.00 2018-02-09 12:03:49.906 040 15538.53 353.58 53165.25 88888.00 2018-02-09 12:03:50.406 040 15538.51 353.56 53165.23 88888.00 2018-02-09 12:03:50.906 040 15538.49 353.53 53165.21 88888.00 2018-02-09 12:03:51.406 040 15538.47 353.59 53165.21 88888.00 2018-02-09 12:03:51.906 040 15538.51 353.59 53165.23 88888.00 2018-02-09 12:03:52.406 040 15538.53 353.58 53165.23 88888.00 2018-02-09 12:03:52.906 040 15538.53 353.60 53165.21 88888.00 2018-02-09 12:03:53.406 040 15538.52 353.59 53165.19 88888.00 2018-02-09 12:03:53.906 040 15538.56 353.60 53165.18 88888.00 2018-02-09 12:03:54.406 040 15538.57 353.59 53165.17 88888.00 2018-02-09 12:03:54.906 040 15538.59 353.58 53165.20 88888.00 2018-02-09 12:03:55.406 040 15538.62 353.56 53165.21 88888.00 2018-02-09 12:03:55.906 040 15538.57 353.50 53165.19 88888.00 2018-02-09 12:03:56.406 040 15538.53 353.47 53165.20 88888.00 2018-02-09 12:03:56.906 040 15538.56 353.44 53165.17 88888.00 2018-02-09 12:03:57.406 040 15538.58 353.45 53165.17 88888.00 2018-02-09 12:03:57.906 040 15538.60 353.48 53165.16 88888.00 2018-02-09 12:03:58.406 040 15538.59 353.50 53165.20 88888.00 2018-02-09 12:03:58.906 040 15538.56 353.50 53165.19 88888.00 2018-02-09 12:03:59.406 040 15538.59 353.51 53165.19 88888.00 2018-02-09 12:03:59.906 040 15538.60 353.50 53165.17 88888.00 2018-02-09 12:04:00.406 040 15538.64 353.48 53165.19 88888.00 2018-02-09 12:04:00.906 040 15538.65 353.48 53165.17 88888.00 2018-02-09 12:04:01.406 040 15538.62 353.48 53165.20 88888.00 2018-02-09 12:04:01.906 040 15538.61 353.50 53165.17 88888.00 2018-02-09 12:04:02.406 040 15538.57 353.48 53165.17 88888.00 2018-02-09 12:04:02.906 040 15538.53 353.49 53165.16 88888.00 2018-02-09 12:04:03.406 040 15538.55 353.51 53165.19 88888.00 2018-02-09 12:04:03.906 040 15538.57 353.47 53165.19 88888.00 2018-02-09 12:04:04.406 040 15538.53 353.44 53165.23 88888.00 2018-02-09 12:04:04.906 040 15538.50 353.48 53165.25 88888.00 2018-02-09 12:04:05.406 040 15538.55 353.49 53165.21 88888.00 2018-02-09 12:04:05.906 040 15538.58 353.48 53165.17 88888.00 2018-02-09 12:04:06.406 040 15538.59 353.50 53165.19 88888.00 2018-02-09 12:04:06.906 040 15538.57 353.51 53165.22 88888.00 2018-02-09 12:04:07.406 040 15538.55 353.51 53165.16 88888.00 2018-02-09 12:04:07.906 040 15538.53 353.51 53165.14 88888.00 2018-02-09 12:04:08.406 040 15538.58 353.52 53165.16 88888.00 2018-02-09 12:04:08.906 040 15538.55 353.56 53165.18 88888.00 2018-02-09 12:04:09.406 040 15538.56 353.58 53165.15 88888.00 2018-02-09 12:04:09.906 040 15538.56 353.57 53165.17 88888.00 2018-02-09 12:04:10.406 040 15538.56 353.53 53165.23 88888.00 2018-02-09 12:04:10.906 040 15538.53 353.49 53165.16 88888.00 2018-02-09 12:04:11.406 040 15538.57 353.51 53165.18 88888.00 2018-02-09 12:04:11.906 040 15538.58 353.55 53165.19 88888.00 2018-02-09 12:04:12.406 040 15538.56 353.50 53165.15 88888.00 2018-02-09 12:04:12.906 040 15538.52 353.53 53165.13 88888.00 2018-02-09 12:04:13.406 040 15538.55 353.53 53165.17 88888.00 2018-02-09 12:04:13.906 040 15538.55 353.53 53165.24 88888.00 2018-02-09 12:04:14.406 040 15538.57 353.56 53165.24 88888.00 2018-02-09 12:04:14.906 040 15538.57 353.55 53165.19 88888.00 2018-02-09 12:04:15.406 040 15538.59 353.52 53165.20 88888.00 2018-02-09 12:04:15.906 040 15538.59 353.52 53165.20 88888.00 2018-02-09 12:04:16.406 040 15538.59 353.55 53165.20 88888.00 2018-02-09 12:04:16.906 040 15538.58 353.53 53165.21 88888.00 2018-02-09 12:04:17.406 040 15538.51 353.50 53165.21 88888.00 2018-02-09 12:04:17.906 040 15538.50 353.52 53165.16 88888.00 2018-02-09 12:04:18.406 040 15538.51 353.55 53165.15 88888.00 2018-02-09 12:04:18.906 040 15538.51 353.56 53165.20 88888.00 2018-02-09 12:04:19.406 040 15538.55 353.56 53165.17 88888.00 2018-02-09 12:04:19.906 040 15538.53 353.57 53165.17 88888.00 2018-02-09 12:04:20.406 040 15538.51 353.55 53165.12 88888.00 2018-02-09 12:04:20.906 040 15538.52 353.48 53165.17 88888.00 2018-02-09 12:04:21.406 040 15538.51 353.48 53165.22 88888.00 2018-02-09 12:04:21.906 040 15538.49 353.47 53165.24 88888.00 2018-02-09 12:04:22.406 040 15538.48 353.50 53165.24 88888.00 2018-02-09 12:04:22.906 040 15538.50 353.51 53165.22 88888.00 2018-02-09 12:04:23.406 040 15538.57 353.52 53165.25 88888.00 2018-02-09 12:04:23.906 040 15538.57 353.51 53165.27 88888.00 2018-02-09 12:04:24.406 040 15538.53 353.51 53165.24 88888.00 2018-02-09 12:04:24.906 040 15538.53 353.51 53165.25 88888.00 2018-02-09 12:04:25.406 040 15538.55 353.50 53165.28 88888.00 2018-02-09 12:04:25.906 040 15538.56 353.47 53165.29 88888.00 2018-02-09 12:04:26.406 040 15538.52 353.48 53165.25 88888.00 2018-02-09 12:04:26.906 040 15538.55 353.51 53165.19 88888.00 2018-02-09 12:04:27.406 040 15538.61 353.51 53165.22 88888.00 2018-02-09 12:04:27.906 040 15538.61 353.51 53165.27 88888.00 2018-02-09 12:04:28.406 040 15538.62 353.49 53165.32 88888.00 2018-02-09 12:04:28.906 040 15538.57 353.52 53165.34 88888.00 2018-02-09 12:04:29.406 040 15538.53 353.51 53165.32 88888.00 2018-02-09 12:04:29.906 040 15538.53 353.50 53165.27 88888.00 2018-02-09 12:04:30.406 040 15538.51 353.49 53165.27 88888.00 2018-02-09 12:04:30.906 040 15538.51 353.49 53165.30 88888.00 2018-02-09 12:04:31.406 040 15538.50 353.48 53165.24 88888.00 2018-02-09 12:04:31.906 040 15538.49 353.50 53165.20 88888.00 2018-02-09 12:04:32.406 040 15538.53 353.50 53165.24 88888.00 2018-02-09 12:04:32.906 040 15538.58 353.51 53165.23 88888.00 2018-02-09 12:04:33.406 040 15538.56 353.49 53165.17 88888.00 2018-02-09 12:04:33.906 040 15538.53 353.50 53165.13 88888.00 2018-02-09 12:04:34.406 040 15538.52 353.53 53165.16 88888.00 2018-02-09 12:04:34.906 040 15538.53 353.53 53165.22 88888.00 2018-02-09 12:04:35.406 040 15538.55 353.51 53165.21 88888.00 2018-02-09 12:04:35.906 040 15538.57 353.49 53165.22 88888.00 2018-02-09 12:04:36.406 040 15538.57 353.43 53165.19 88888.00 2018-02-09 12:04:36.906 040 15538.52 353.41 53165.18 88888.00 2018-02-09 12:04:37.406 040 15538.52 353.45 53165.15 88888.00 2018-02-09 12:04:37.906 040 15538.50 353.45 53165.17 88888.00 2018-02-09 12:04:38.406 040 15538.50 353.45 53165.20 88888.00 2018-02-09 12:04:38.906 040 15538.55 353.48 53165.22 88888.00 2018-02-09 12:04:39.406 040 15538.52 353.49 53165.19 88888.00 2018-02-09 12:04:39.906 040 15538.56 353.49 53165.19 88888.00 2018-02-09 12:04:40.406 040 15538.57 353.50 53165.20 88888.00 2018-02-09 12:04:40.906 040 15538.55 353.49 53165.18 88888.00 2018-02-09 12:04:41.406 040 15538.57 353.48 53165.18 88888.00 2018-02-09 12:04:41.906 040 15538.53 353.51 53165.15 88888.00 2018-02-09 12:04:42.406 040 15538.55 353.50 53165.16 88888.00 2018-02-09 12:04:42.906 040 15538.59 353.44 53165.19 88888.00 2018-02-09 12:04:43.406 040 15538.55 353.42 53165.21 88888.00 2018-02-09 12:04:43.906 040 15538.55 353.41 53165.18 88888.00 2018-02-09 12:04:44.406 040 15538.59 353.43 53165.13 88888.00 2018-02-09 12:04:44.906 040 15538.61 353.43 53165.17 88888.00 2018-02-09 12:04:45.406 040 15538.61 353.44 53165.20 88888.00 2018-02-09 12:04:45.906 040 15538.59 353.44 53165.17 88888.00 2018-02-09 12:04:46.406 040 15538.57 353.44 53165.16 88888.00 2018-02-09 12:04:46.906 040 15538.53 353.43 53165.19 88888.00 2018-02-09 12:04:47.406 040 15538.60 353.43 53165.21 88888.00 2018-02-09 12:04:47.906 040 15538.60 353.41 53165.22 88888.00 2018-02-09 12:04:48.406 040 15538.61 353.42 53165.21 88888.00 2018-02-09 12:04:48.906 040 15538.62 353.41 53165.19 88888.00 2018-02-09 12:04:49.406 040 15538.59 353.41 53165.15 88888.00 2018-02-09 12:04:49.906 040 15538.64 353.40 53165.17 88888.00 2018-02-09 12:04:50.406 040 15538.61 353.41 53165.17 88888.00 2018-02-09 12:04:50.906 040 15538.58 353.42 53165.16 88888.00 2018-02-09 12:04:51.406 040 15538.60 353.47 53165.12 88888.00 2018-02-09 12:04:51.906 040 15538.62 353.45 53165.12 88888.00 2018-02-09 12:04:52.406 040 15538.65 353.42 53165.14 88888.00 2018-02-09 12:04:52.906 040 15538.58 353.47 53165.18 88888.00 2018-02-09 12:04:53.406 040 15538.59 353.49 53165.21 88888.00 2018-02-09 12:04:53.906 040 15538.59 353.49 53165.25 88888.00 2018-02-09 12:04:54.406 040 15538.56 353.50 53165.20 88888.00 2018-02-09 12:04:54.906 040 15538.59 353.52 53165.21 88888.00 2018-02-09 12:04:55.406 040 15538.53 353.48 53165.20 88888.00 2018-02-09 12:04:55.906 040 15538.51 353.47 53165.21 88888.00 2018-02-09 12:04:56.406 040 15538.57 353.49 53165.20 88888.00 2018-02-09 12:04:56.906 040 15538.55 353.45 53165.19 88888.00 2018-02-09 12:04:57.406 040 15538.55 353.44 53165.16 88888.00 2018-02-09 12:04:57.906 040 15538.57 353.42 53165.15 88888.00 2018-02-09 12:04:58.406 040 15538.60 353.41 53165.14 88888.00 2018-02-09 12:04:58.906 040 15538.59 353.43 53165.17 88888.00 2018-02-09 12:04:59.406 040 15538.61 353.41 53165.16 88888.00 2018-02-09 12:04:59.906 040 15538.62 353.42 53165.20 88888.00 2018-02-09 12:05:00.406 040 15538.53 353.43 53165.19 88888.00 2018-02-09 12:05:00.906 040 15538.55 353.43 53165.18 88888.00 2018-02-09 12:05:01.406 040 15538.55 353.42 53165.18 88888.00 2018-02-09 12:05:01.906 040 15538.58 353.42 53165.23 88888.00 2018-02-09 12:05:02.406 040 15538.57 353.42 53165.22 88888.00 2018-02-09 12:05:02.906 040 15538.56 353.44 53165.18 88888.00 2018-02-09 12:05:03.406 040 15538.57 353.44 53165.17 88888.00 2018-02-09 12:05:03.906 040 15538.57 353.44 53165.21 88888.00 2018-02-09 12:05:04.406 040 15538.58 353.41 53165.24 88888.00 2018-02-09 12:05:04.906 040 15538.58 353.40 53165.21 88888.00 2018-02-09 12:05:05.406 040 15538.60 353.38 53165.17 88888.00 2018-02-09 12:05:05.906 040 15538.62 353.38 53165.15 88888.00 2018-02-09 12:05:06.406 040 15538.60 353.38 53165.13 88888.00 2018-02-09 12:05:06.906 040 15538.57 353.38 53165.14 88888.00 2018-02-09 12:05:07.406 040 15538.58 353.38 53165.21 88888.00 2018-02-09 12:05:07.906 040 15538.60 353.41 53165.23 88888.00 2018-02-09 12:05:08.406 040 15538.58 353.39 53165.23 88888.00 2018-02-09 12:05:08.906 040 15538.52 353.38 53165.25 88888.00 2018-02-09 12:05:09.406 040 15538.53 353.39 53165.24 88888.00 2018-02-09 12:05:09.906 040 15538.55 353.39 53165.18 88888.00 2018-02-09 12:05:10.406 040 15538.53 353.36 53165.21 88888.00 2018-02-09 12:05:10.906 040 15538.53 353.34 53165.20 88888.00 2018-02-09 12:05:11.406 040 15538.51 353.33 53165.17 88888.00 2018-02-09 12:05:11.906 040 15538.50 353.32 53165.16 88888.00 2018-02-09 12:05:12.406 040 15538.53 353.32 53165.18 88888.00 2018-02-09 12:05:12.906 040 15538.53 353.31 53165.18 88888.00 2018-02-09 12:05:13.406 040 15538.53 353.32 53165.18 88888.00 2018-02-09 12:05:13.906 040 15538.57 353.33 53165.20 88888.00 2018-02-09 12:05:14.406 040 15538.61 353.32 53165.18 88888.00 2018-02-09 12:05:14.906 040 15538.56 353.31 53165.23 88888.00 2018-02-09 12:05:15.406 040 15538.56 353.30 53165.24 88888.00 2018-02-09 12:05:15.906 040 15538.60 353.31 53165.27 88888.00 2018-02-09 12:05:16.406 040 15538.59 353.34 53165.27 88888.00 2018-02-09 12:05:16.906 040 15538.55 353.35 53165.29 88888.00 2018-02-09 12:05:17.406 040 15538.53 353.34 53165.29 88888.00 2018-02-09 12:05:17.906 040 15538.51 353.34 53165.29 88888.00 2018-02-09 12:05:18.406 040 15538.50 353.36 53165.30 88888.00 2018-02-09 12:05:18.906 040 15538.51 353.36 53165.27 88888.00 2018-02-09 12:05:19.406 040 15538.50 353.38 53165.27 88888.00 2018-02-09 12:05:19.906 040 15538.52 353.40 53165.22 88888.00 2018-02-09 12:05:20.406 040 15538.50 353.36 53165.22 88888.00 2018-02-09 12:05:20.906 040 15538.48 353.35 53165.18 88888.00 2018-02-09 12:05:21.406 040 15538.49 353.35 53165.20 88888.00 2018-02-09 12:05:21.906 040 15538.50 353.38 53165.19 88888.00 2018-02-09 12:05:22.406 040 15538.51 353.40 53165.20 88888.00 2018-02-09 12:05:22.906 040 15538.50 353.45 53165.21 88888.00 2018-02-09 12:05:23.406 040 15538.49 353.41 53165.19 88888.00 2018-02-09 12:05:23.906 040 15538.47 353.41 53165.23 88888.00 2018-02-09 12:05:24.406 040 15538.51 353.40 53165.25 88888.00 2018-02-09 12:05:24.906 040 15538.52 353.41 53165.20 88888.00 2018-02-09 12:05:25.406 040 15538.49 353.41 53165.19 88888.00 2018-02-09 12:05:25.906 040 15538.50 353.42 53165.20 88888.00 2018-02-09 12:05:26.406 040 15538.55 353.44 53165.17 88888.00 2018-02-09 12:05:26.906 040 15538.56 353.41 53165.18 88888.00 2018-02-09 12:05:27.406 040 15538.57 353.40 53165.16 88888.00 2018-02-09 12:05:27.906 040 15538.56 353.44 53165.17 88888.00 2018-02-09 12:05:28.406 040 15538.51 353.40 53165.18 88888.00 2018-02-09 12:05:28.906 040 15538.49 353.40 53165.21 88888.00 2018-02-09 12:05:29.406 040 15538.56 353.41 53165.18 88888.00 2018-02-09 12:05:29.906 040 15538.50 353.41 53165.21 88888.00 2018-02-09 12:05:30.406 040 15538.52 353.41 53165.17 88888.00 2018-02-09 12:05:30.906 040 15538.58 353.38 53165.17 88888.00 2018-02-09 12:05:31.406 040 15538.56 353.40 53165.11 88888.00 2018-02-09 12:05:31.906 040 15538.50 353.40 53165.15 88888.00 2018-02-09 12:05:32.406 040 15538.53 353.43 53165.19 88888.00 2018-02-09 12:05:32.906 040 15538.53 353.44 53165.19 88888.00 2018-02-09 12:05:33.406 040 15538.56 353.43 53165.17 88888.00 2018-02-09 12:05:33.906 040 15538.57 353.43 53165.17 88888.00 2018-02-09 12:05:34.406 040 15538.64 353.44 53165.16 88888.00 2018-02-09 12:05:34.906 040 15538.57 353.44 53165.16 88888.00 2018-02-09 12:05:35.406 040 15538.56 353.39 53165.14 88888.00 2018-02-09 12:05:35.906 040 15538.53 353.40 53165.18 88888.00 2018-02-09 12:05:36.406 040 15538.58 353.45 53165.14 88888.00 2018-02-09 12:05:36.906 040 15538.56 353.41 53165.16 88888.00 2018-02-09 12:05:37.406 040 15538.53 353.40 53165.16 88888.00 2018-02-09 12:05:37.906 040 15538.52 353.41 53165.16 88888.00 2018-02-09 12:05:38.406 040 15538.52 353.41 53165.15 88888.00 2018-02-09 12:05:38.906 040 15538.53 353.42 53165.11 88888.00 2018-02-09 12:05:39.406 040 15538.59 353.44 53165.17 88888.00 2018-02-09 12:05:39.906 040 15538.59 353.45 53165.22 88888.00 2018-02-09 12:05:40.406 040 15538.58 353.44 53165.14 88888.00 2018-02-09 12:05:40.906 040 15538.56 353.43 53165.17 88888.00 2018-02-09 12:05:41.406 040 15538.51 353.42 53165.17 88888.00 2018-02-09 12:05:41.906 040 15538.57 353.42 53165.10 88888.00 2018-02-09 12:05:42.406 040 15538.60 353.45 53165.02 88888.00 2018-02-09 12:05:42.906 040 15538.55 353.47 53165.05 88888.00 2018-02-09 12:05:43.406 040 15538.52 353.45 53165.09 88888.00 2018-02-09 12:05:43.906 040 15538.48 353.44 53165.03 88888.00 2018-02-09 12:05:44.406 040 15538.44 353.47 53165.05 88888.00 2018-02-09 12:05:44.906 040 15538.46 353.50 53165.09 88888.00 2018-02-09 12:05:45.406 040 15538.51 353.52 53165.10 88888.00 2018-02-09 12:05:45.906 040 15538.55 353.52 53165.09 88888.00 2018-02-09 12:05:46.406 040 15538.50 353.50 53165.08 88888.00 2018-02-09 12:05:46.906 040 15538.53 353.48 53165.07 88888.00 2018-02-09 12:05:47.406 040 15538.50 353.47 53165.09 88888.00 2018-02-09 12:05:47.906 040 15538.50 353.45 53165.13 88888.00 2018-02-09 12:05:48.406 040 15538.51 353.49 53165.20 88888.00 2018-02-09 12:05:48.906 040 15538.47 353.45 53165.22 88888.00 2018-02-09 12:05:49.406 040 15538.49 353.44 53165.18 88888.00 2018-02-09 12:05:49.906 040 15538.53 353.47 53165.18 88888.00 2018-02-09 12:05:50.406 040 15538.52 353.44 53165.17 88888.00 2018-02-09 12:05:50.906 040 15538.53 353.43 53165.15 88888.00 2018-02-09 12:05:51.406 040 15538.56 353.49 53165.20 88888.00 2018-02-09 12:05:51.906 040 15538.56 353.49 53165.23 88888.00 2018-02-09 12:05:52.406 040 15538.56 353.49 53165.19 88888.00 2018-02-09 12:05:52.906 040 15538.53 353.48 53165.17 88888.00 2018-02-09 12:05:53.406 040 15538.51 353.47 53165.22 88888.00 2018-02-09 12:05:53.906 040 15538.51 353.44 53165.19 88888.00 2018-02-09 12:05:54.406 040 15538.50 353.45 53165.18 88888.00 2018-02-09 12:05:54.906 040 15538.55 353.48 53165.19 88888.00 2018-02-09 12:05:55.406 040 15538.55 353.52 53165.22 88888.00 2018-02-09 12:05:55.906 040 15538.51 353.55 53165.19 88888.00 2018-02-09 12:05:56.406 040 15538.58 353.55 53165.16 88888.00 2018-02-09 12:05:56.906 040 15538.56 353.58 53165.17 88888.00 2018-02-09 12:05:57.406 040 15538.55 353.58 53165.18 88888.00 2018-02-09 12:05:57.906 040 15538.58 353.62 53165.21 88888.00 2018-02-09 12:05:58.406 040 15538.58 353.59 53165.22 88888.00 2018-02-09 12:05:58.906 040 15538.58 353.59 53165.24 88888.00 2018-02-09 12:05:59.406 040 15538.62 353.70 53165.29 88888.00 2018-02-09 12:05:59.906 040 15538.60 353.67 53165.28 88888.00 2018-02-09 12:06:00.406 040 15538.57 353.60 53165.25 88888.00 2018-02-09 12:06:00.906 040 15538.62 353.60 53165.22 88888.00 2018-02-09 12:06:01.406 040 15538.66 353.65 53165.18 88888.00 2018-02-09 12:06:01.906 040 15538.62 353.66 53165.18 88888.00 2018-02-09 12:06:02.406 040 15538.62 353.66 53165.22 88888.00 2018-02-09 12:06:02.906 040 15538.67 353.67 53165.25 88888.00 2018-02-09 12:06:03.406 040 15538.67 353.68 53165.24 88888.00 2018-02-09 12:06:03.906 040 15538.64 353.69 53165.21 88888.00 2018-02-09 12:06:04.406 040 15538.67 353.68 53165.18 88888.00 2018-02-09 12:06:04.906 040 15538.69 353.67 53165.14 88888.00 2018-02-09 12:06:05.406 040 15538.66 353.65 53165.15 88888.00 2018-02-09 12:06:05.906 040 15538.67 353.65 53165.16 88888.00 2018-02-09 12:06:06.406 040 15538.67 353.68 53165.08 88888.00 2018-02-09 12:06:06.906 040 15538.64 353.71 53165.08 88888.00 2018-02-09 12:06:07.406 040 15538.67 353.69 53165.14 88888.00 2018-02-09 12:06:07.906 040 15538.64 353.68 53165.15 88888.00 2018-02-09 12:06:08.406 040 15538.62 353.69 53165.17 88888.00 2018-02-09 12:06:08.906 040 15538.59 353.68 53165.19 88888.00 2018-02-09 12:06:09.406 040 15538.64 353.66 53165.15 88888.00 2018-02-09 12:06:09.906 040 15538.69 353.61 53165.16 88888.00 2018-02-09 12:06:10.406 040 15538.66 353.61 53165.16 88888.00 2018-02-09 12:06:10.906 040 15538.62 353.64 53165.20 88888.00 2018-02-09 12:06:11.406 040 15538.61 353.66 53165.20 88888.00 2018-02-09 12:06:11.906 040 15538.67 353.67 53165.21 88888.00 2018-02-09 12:06:12.406 040 15538.69 353.62 53165.20 88888.00 2018-02-09 12:06:12.906 040 15538.73 353.61 53165.21 88888.00 2018-02-09 12:06:13.406 040 15538.71 353.65 53165.24 88888.00 2018-02-09 12:06:13.906 040 15538.73 353.66 53165.21 88888.00 2018-02-09 12:06:14.406 040 15538.75 353.61 53165.17 88888.00 2018-02-09 12:06:14.906 040 15538.77 353.59 53165.17 88888.00 2018-02-09 12:06:15.406 040 15538.77 353.67 53165.11 88888.00 2018-02-09 12:06:15.906 040 15538.76 353.64 53165.09 88888.00 2018-02-09 12:06:16.406 040 15538.71 353.62 53165.14 88888.00 2018-02-09 12:06:16.906 040 15538.75 353.62 53165.15 88888.00 2018-02-09 12:06:17.406 040 15538.78 353.65 53165.12 88888.00 2018-02-09 12:06:17.906 040 15538.79 353.64 53165.13 88888.00 2018-02-09 12:06:18.406 040 15538.73 353.60 53165.12 88888.00 2018-02-09 12:06:18.906 040 15538.77 353.61 53165.12 88888.00 2018-02-09 12:06:19.406 040 15538.84 353.64 53165.14 88888.00 2018-02-09 12:06:19.906 040 15538.82 353.64 53165.20 88888.00 2018-02-09 12:06:20.406 040 15538.80 353.62 53165.19 88888.00 2018-02-09 12:06:20.906 040 15538.78 353.64 53165.16 88888.00 2018-02-09 12:06:21.406 040 15538.80 353.66 53165.11 88888.00 2018-02-09 12:06:21.906 040 15538.87 353.62 53165.13 88888.00 2018-02-09 12:06:22.406 040 15538.85 353.60 53165.16 88888.00 2018-02-09 12:06:22.906 040 15538.82 353.62 53165.15 88888.00 2018-02-09 12:06:23.406 040 15538.82 353.62 53165.14 88888.00 2018-02-09 12:06:23.906 040 15538.83 353.61 53165.14 88888.00 2018-02-09 12:06:24.406 040 15538.84 353.60 53165.15 88888.00 2018-02-09 12:06:24.906 040 15538.84 353.65 53165.17 88888.00 2018-02-09 12:06:25.406 040 15538.85 353.65 53165.14 88888.00 2018-02-09 12:06:25.906 040 15538.82 353.64 53165.17 88888.00 2018-02-09 12:06:26.406 040 15538.85 353.61 53165.17 88888.00 2018-02-09 12:06:26.906 040 15538.86 353.62 53165.17 88888.00 2018-02-09 12:06:27.406 040 15538.83 353.67 53165.17 88888.00 2018-02-09 12:06:27.906 040 15538.85 353.66 53165.13 88888.00 2018-02-09 12:06:28.406 040 15538.86 353.69 53165.07 88888.00 2018-02-09 12:06:28.906 040 15538.84 353.68 53165.09 88888.00 2018-02-09 12:06:29.406 040 15538.83 353.68 53165.12 88888.00 2018-02-09 12:06:29.906 040 15538.84 353.67 53165.08 88888.00 2018-02-09 12:06:30.406 040 15538.85 353.67 53165.08 88888.00 2018-02-09 12:06:30.906 040 15538.79 353.69 53165.11 88888.00 2018-02-09 12:06:31.406 040 15538.84 353.71 53165.12 88888.00 2018-02-09 12:06:31.906 040 15538.86 353.74 53165.09 88888.00 2018-02-09 12:06:32.406 040 15538.88 353.73 53165.02 88888.00 2018-02-09 12:06:32.906 040 15538.91 353.73 53165.07 88888.00 2018-02-09 12:06:33.406 040 15538.87 353.73 53165.07 88888.00 2018-02-09 12:06:33.906 040 15538.85 353.76 53165.05 88888.00 2018-02-09 12:06:34.406 040 15538.84 353.78 53165.07 88888.00 2018-02-09 12:06:34.906 040 15538.87 353.79 53165.12 88888.00 2018-02-09 12:06:35.407 040 15538.87 353.77 53165.14 88888.00 2018-02-09 12:06:35.907 040 15538.89 353.76 53165.09 88888.00 2018-02-09 12:06:36.407 040 15538.88 353.77 53165.11 88888.00 2018-02-09 12:06:36.907 040 15538.91 353.76 53165.08 88888.00 2018-02-09 12:06:37.407 040 15538.94 353.77 53165.11 88888.00 2018-02-09 12:06:37.907 040 15538.89 353.75 53165.05 88888.00 2018-02-09 12:06:38.407 040 15538.88 353.76 53165.04 88888.00 2018-02-09 12:06:38.907 040 15538.91 353.76 53165.11 88888.00 2018-02-09 12:06:39.407 040 15538.89 353.68 53165.15 88888.00 2018-02-09 12:06:39.907 040 15538.88 353.65 53165.15 88888.00 2018-02-09 12:06:40.407 040 15538.87 353.75 53165.13 88888.00 2018-02-09 12:06:40.907 040 15538.92 353.71 53165.13 88888.00 2018-02-09 12:06:41.407 040 15538.91 353.69 53165.08 88888.00 2018-02-09 12:06:41.907 040 15538.85 353.71 53165.05 88888.00 2018-02-09 12:06:42.407 040 15538.79 353.77 53165.10 88888.00 2018-02-09 12:06:42.907 040 15538.87 353.79 53165.10 88888.00 2018-02-09 12:06:43.407 040 15538.87 353.78 53165.17 88888.00 2018-02-09 12:06:43.907 040 15538.82 353.81 53165.17 88888.00 2018-02-09 12:06:44.407 040 15538.83 353.79 53165.05 88888.00 2018-02-09 12:06:44.907 040 15538.77 353.77 53165.10 88888.00 2018-02-09 12:06:45.407 040 15538.80 353.74 53165.10 88888.00 2018-02-09 12:06:45.907 040 15538.84 353.74 53165.13 88888.00 2018-02-09 12:06:46.407 040 15538.85 353.73 53165.11 88888.00 2018-02-09 12:06:46.907 040 15538.84 353.70 53165.09 88888.00 2018-02-09 12:06:47.407 040 15538.86 353.77 53165.05 88888.00 2018-02-09 12:06:47.907 040 15538.87 353.78 53165.04 88888.00 2018-02-09 12:06:48.407 040 15538.85 353.82 53165.05 88888.00 2018-02-09 12:06:48.907 040 15538.82 353.84 53165.07 88888.00 2018-02-09 12:06:49.407 040 15538.83 353.84 53165.11 88888.00 2018-02-09 12:06:49.907 040 15538.79 353.82 53165.10 88888.00 2018-02-09 12:06:50.407 040 15538.79 353.77 53165.17 88888.00 2018-02-09 12:06:50.907 040 15538.78 353.76 53165.14 88888.00 2018-02-09 12:06:51.407 040 15538.75 353.76 53165.14 88888.00 2018-02-09 12:06:51.907 040 15538.74 353.76 53165.13 88888.00 2018-02-09 12:06:52.407 040 15538.71 353.75 53165.08 88888.00 2018-02-09 12:06:52.907 040 15538.79 353.75 53165.09 88888.00 2018-02-09 12:06:53.407 040 15538.84 353.74 53165.10 88888.00 2018-02-09 12:06:53.907 040 15538.82 353.74 53165.04 88888.00 2018-02-09 12:06:54.407 040 15538.78 353.76 53165.09 88888.00 2018-02-09 12:06:54.907 040 15538.73 353.76 53165.12 88888.00 2018-02-09 12:06:55.407 040 15538.82 353.76 53165.13 88888.00 2018-02-09 12:06:55.907 040 15538.79 353.77 53165.13 88888.00 2018-02-09 12:06:56.407 040 15538.77 353.76 53165.09 88888.00 2018-02-09 12:06:56.907 040 15538.84 353.73 53165.09 88888.00 2018-02-09 12:06:57.407 040 15538.85 353.74 53165.05 88888.00 2018-02-09 12:06:57.907 040 15538.85 353.76 53165.08 88888.00 2018-02-09 12:06:58.407 040 15538.83 353.71 53165.11 88888.00 2018-02-09 12:06:58.907 040 15538.82 353.60 53165.08 88888.00 2018-02-09 12:06:59.407 040 15538.77 353.64 53164.97 88888.00 2018-02-09 12:06:59.907 040 15538.77 353.69 53164.98 88888.00 2018-02-09 12:07:00.407 040 15538.83 353.71 53165.08 88888.00 2018-02-09 12:07:00.907 040 15538.79 353.71 53165.12 88888.00 2018-02-09 12:07:01.407 040 15538.76 353.74 53165.14 88888.00 2018-02-09 12:07:01.907 040 15538.86 353.71 53165.09 88888.00 2018-02-09 12:07:02.407 040 15538.86 353.70 53165.13 88888.00 2018-02-09 12:07:02.907 040 15538.84 353.65 53165.15 88888.00 2018-02-09 12:07:03.407 040 15538.80 353.65 53165.17 88888.00 2018-02-09 12:07:03.907 040 15538.82 353.66 53165.15 88888.00 2018-02-09 12:07:04.407 040 15538.79 353.66 53165.13 88888.00 2018-02-09 12:07:04.907 040 15538.79 353.65 53165.09 88888.00 2018-02-09 12:07:05.407 040 15538.77 353.62 53165.08 88888.00 2018-02-09 12:07:05.907 040 15538.78 353.61 53165.09 88888.00 2018-02-09 12:07:06.407 040 15538.77 353.60 53165.11 88888.00 2018-02-09 12:07:06.907 040 15538.78 353.64 53165.07 88888.00 2018-02-09 12:07:07.407 040 15538.84 353.61 53165.03 88888.00 2018-02-09 12:07:07.907 040 15538.85 353.60 53165.01 88888.00 2018-02-09 12:07:08.407 040 15538.83 353.60 53165.07 88888.00 2018-02-09 12:07:08.907 040 15538.86 353.59 53165.09 88888.00 2018-02-09 12:07:09.407 040 15538.80 353.62 53165.08 88888.00 2018-02-09 12:07:09.907 040 15538.79 353.61 53165.05 88888.00 2018-02-09 12:07:10.407 040 15538.78 353.57 53165.03 88888.00 2018-02-09 12:07:10.907 040 15538.78 353.52 53165.03 88888.00 2018-02-09 12:07:11.407 040 15538.84 353.52 53165.04 88888.00 2018-02-09 12:07:11.907 040 15538.87 353.51 53165.09 88888.00 2018-02-09 12:07:12.407 040 15538.85 353.48 53165.02 88888.00 2018-02-09 12:07:12.907 040 15538.84 353.47 53165.01 88888.00 2018-02-09 12:07:13.407 040 15538.87 353.50 53165.04 88888.00 2018-02-09 12:07:13.907 040 15538.84 353.49 53165.03 88888.00 2018-02-09 12:07:14.407 040 15538.83 353.49 53165.11 88888.00 2018-02-09 12:07:14.907 040 15538.91 353.49 53165.09 88888.00 2018-02-09 12:07:15.407 040 15538.85 353.42 53165.03 88888.00 2018-02-09 12:07:15.907 040 15538.86 353.41 53165.10 88888.00 2018-02-09 12:07:16.407 040 15538.86 353.48 53165.04 88888.00 2018-02-09 12:07:16.907 040 15538.89 353.43 53165.02 88888.00 2018-02-09 12:07:17.407 040 15538.92 353.42 53165.04 88888.00 2018-02-09 12:07:17.907 040 15538.86 353.44 53165.01 88888.00 2018-02-09 12:07:18.407 040 15538.84 353.43 53165.07 88888.00 2018-02-09 12:07:18.907 040 15538.86 353.44 53165.01 88888.00 2018-02-09 12:07:19.407 040 15538.91 353.44 53165.02 88888.00 2018-02-09 12:07:19.907 040 15538.91 353.43 53165.04 88888.00 2018-02-09 12:07:20.407 040 15538.89 353.41 53165.00 88888.00 2018-02-09 12:07:20.907 040 15538.85 353.43 53165.01 88888.00 2018-02-09 12:07:21.407 040 15538.92 353.40 53164.97 88888.00 2018-02-09 12:07:21.907 040 15538.89 353.42 53164.98 88888.00 2018-02-09 12:07:22.407 040 15538.86 353.41 53164.96 88888.00 2018-02-09 12:07:22.907 040 15538.87 353.43 53165.00 88888.00 2018-02-09 12:07:23.407 040 15538.87 353.45 53165.00 88888.00 2018-02-09 12:07:23.907 040 15538.83 353.45 53165.01 88888.00 2018-02-09 12:07:24.407 040 15538.78 353.47 53165.05 88888.00 2018-02-09 12:07:24.907 040 15538.86 353.44 53165.05 88888.00 2018-02-09 12:07:25.407 040 15538.86 353.42 53165.08 88888.00 2018-02-09 12:07:25.907 040 15538.84 353.42 53165.04 88888.00 2018-02-09 12:07:26.407 040 15538.85 353.42 53165.04 88888.00 2018-02-09 12:07:26.907 040 15538.87 353.41 53165.04 88888.00 2018-02-09 12:07:27.407 040 15538.84 353.42 53165.10 88888.00 2018-02-09 12:07:27.907 040 15538.88 353.38 53165.09 88888.00 2018-02-09 12:07:28.407 040 15538.87 353.35 53165.09 88888.00 2018-02-09 12:07:28.907 040 15538.88 353.40 53165.09 88888.00 2018-02-09 12:07:29.407 040 15538.91 353.45 53165.05 88888.00 2018-02-09 12:07:29.907 040 15538.91 353.47 53165.04 88888.00 2018-02-09 12:07:30.407 040 15538.94 353.48 53165.05 88888.00 2018-02-09 12:07:30.907 040 15538.94 353.44 53165.05 88888.00 2018-02-09 12:07:31.407 040 15538.92 353.44 53165.10 88888.00 2018-02-09 12:07:31.907 040 15538.92 353.45 53165.09 88888.00 2018-02-09 12:07:32.407 040 15538.94 353.41 53165.03 88888.00 2018-02-09 12:07:32.907 040 15538.88 353.42 53165.01 88888.00 2018-02-09 12:07:33.407 040 15538.89 353.41 53164.98 88888.00 2018-02-09 12:07:33.907 040 15538.93 353.44 53165.00 88888.00 2018-02-09 12:07:34.407 040 15538.93 353.48 53165.01 88888.00 2018-02-09 12:07:34.907 040 15538.88 353.50 53165.07 88888.00 2018-02-09 12:07:35.407 040 15538.84 353.48 53165.00 88888.00 2018-02-09 12:07:35.907 040 15538.85 353.50 53164.95 88888.00 2018-02-09 12:07:36.407 040 15538.87 353.49 53164.95 88888.00 2018-02-09 12:07:36.907 040 15538.86 353.49 53165.03 88888.00 2018-02-09 12:07:37.407 040 15538.82 353.45 53165.03 88888.00 2018-02-09 12:07:37.907 040 15538.86 353.43 53164.95 88888.00 2018-02-09 12:07:38.407 040 15538.87 353.43 53164.98 88888.00 2018-02-09 12:07:38.907 040 15538.89 353.44 53165.00 88888.00 2018-02-09 12:07:39.407 040 15538.83 353.45 53165.00 88888.00 2018-02-09 12:07:39.907 040 15538.75 353.44 53164.94 88888.00 2018-02-09 12:07:40.407 040 15538.76 353.44 53164.97 88888.00 2018-02-09 12:07:40.907 040 15538.82 353.42 53165.00 88888.00 2018-02-09 12:07:41.407 040 15538.83 353.42 53164.99 88888.00 2018-02-09 12:07:41.907 040 15538.85 353.43 53165.03 88888.00 2018-02-09 12:07:42.407 040 15538.86 353.45 53165.04 88888.00 2018-02-09 12:07:42.907 040 15538.83 353.42 53165.07 88888.00 2018-02-09 12:07:43.407 040 15538.78 353.42 53165.13 88888.00 2018-02-09 12:07:43.907 040 15538.79 353.41 53165.07 88888.00 2018-02-09 12:07:44.407 040 15538.77 353.41 53165.02 88888.00 2018-02-09 12:07:44.907 040 15538.73 353.42 53165.02 88888.00 2018-02-09 12:07:45.407 040 15538.70 353.41 53165.03 88888.00 2018-02-09 12:07:45.907 040 15538.71 353.43 53165.03 88888.00 2018-02-09 12:07:46.407 040 15538.68 353.40 53165.05 88888.00 2018-02-09 12:07:46.907 040 15538.67 353.41 53165.04 88888.00 2018-02-09 12:07:47.407 040 15538.67 353.40 53164.98 88888.00 2018-02-09 12:07:47.907 040 15538.70 353.39 53164.96 88888.00 2018-02-09 12:07:48.407 040 15538.77 353.38 53164.95 88888.00 2018-02-09 12:07:48.907 040 15538.77 353.39 53164.94 88888.00 2018-02-09 12:07:49.407 040 15538.76 353.43 53164.96 88888.00 2018-02-09 12:07:49.907 040 15538.73 353.43 53165.01 88888.00 2018-02-09 12:07:50.407 040 15538.69 353.42 53164.98 88888.00 2018-02-09 12:07:50.907 040 15538.65 353.45 53164.95 88888.00 2018-02-09 12:07:51.407 040 15538.61 353.45 53164.91 88888.00 2018-02-09 12:07:51.907 040 15538.67 353.45 53164.94 88888.00 2018-02-09 12:07:52.407 040 15538.67 353.42 53164.99 88888.00 2018-02-09 12:07:52.907 040 15538.69 353.39 53165.01 88888.00 2018-02-09 12:07:53.407 040 15538.70 353.42 53165.02 88888.00 2018-02-09 12:07:53.907 040 15538.70 353.45 53164.98 88888.00 2018-02-09 12:07:54.407 040 15538.69 353.44 53164.96 88888.00 2018-02-09 12:07:54.907 040 15538.66 353.47 53164.98 88888.00 2018-02-09 12:07:55.407 040 15538.66 353.47 53165.01 88888.00 2018-02-09 12:07:55.907 040 15538.67 353.48 53164.99 88888.00 2018-02-09 12:07:56.407 040 15538.69 353.47 53164.96 88888.00 2018-02-09 12:07:56.907 040 15538.70 353.45 53164.97 88888.00 2018-02-09 12:07:57.407 040 15538.68 353.45 53164.95 88888.00 2018-02-09 12:07:57.907 040 15538.68 353.44 53164.91 88888.00 2018-02-09 12:07:58.407 040 15538.64 353.41 53164.89 88888.00 2018-02-09 12:07:58.907 040 15538.64 353.42 53164.94 88888.00 2018-02-09 12:07:59.407 040 15538.69 353.44 53165.00 88888.00 2018-02-09 12:07:59.907 040 15538.70 353.41 53164.96 88888.00 2018-02-09 12:08:00.407 040 15538.74 353.47 53164.94 88888.00 2018-02-09 12:08:00.907 040 15538.71 353.43 53164.94 88888.00 2018-02-09 12:08:01.407 040 15538.73 353.44 53164.95 88888.00 2018-02-09 12:08:01.907 040 15538.70 353.45 53164.93 88888.00 2018-02-09 12:08:02.407 040 15538.73 353.41 53164.96 88888.00 2018-02-09 12:08:02.907 040 15538.71 353.41 53164.96 88888.00 2018-02-09 12:08:03.407 040 15538.71 353.42 53164.95 88888.00 2018-02-09 12:08:03.907 040 15538.76 353.41 53164.96 88888.00 2018-02-09 12:08:04.407 040 15538.77 353.41 53164.96 88888.00 2018-02-09 12:08:04.907 040 15538.71 353.42 53164.96 88888.00 2018-02-09 12:08:05.407 040 15538.69 353.43 53164.95 88888.00 2018-02-09 12:08:05.907 040 15538.68 353.45 53164.94 88888.00 2018-02-09 12:08:06.407 040 15538.68 353.45 53164.94 88888.00 2018-02-09 12:08:06.907 040 15538.71 353.44 53164.90 88888.00 2018-02-09 12:08:07.407 040 15538.71 353.40 53164.90 88888.00 2018-02-09 12:08:07.907 040 15538.69 353.43 53164.93 88888.00 2018-02-09 12:08:08.407 040 15538.66 353.43 53164.95 88888.00 2018-02-09 12:08:08.907 040 15538.66 353.47 53164.98 88888.00 2018-02-09 12:08:09.407 040 15538.67 353.44 53165.01 88888.00 2018-02-09 12:08:09.907 040 15538.70 353.49 53164.97 88888.00 2018-02-09 12:08:10.407 040 15538.78 353.49 53164.99 88888.00 2018-02-09 12:08:10.907 040 15538.76 353.48 53164.97 88888.00 2018-02-09 12:08:11.407 040 15538.80 353.48 53164.94 88888.00 2018-02-09 12:08:11.907 040 15538.76 353.47 53164.90 88888.00 2018-02-09 12:08:12.407 040 15538.71 353.44 53164.91 88888.00 2018-02-09 12:08:12.907 040 15538.69 353.45 53164.96 88888.00 2018-02-09 12:08:13.407 040 15538.73 353.48 53165.00 88888.00 2018-02-09 12:08:13.907 040 15538.68 353.47 53164.97 88888.00 2018-02-09 12:08:14.407 040 15538.67 353.49 53164.98 88888.00 2018-02-09 12:08:14.907 040 15538.67 353.49 53164.91 88888.00 2018-02-09 12:08:15.407 040 15538.70 353.49 53164.94 88888.00 2018-02-09 12:08:15.907 040 15538.74 353.47 53164.93 88888.00 2018-02-09 12:08:16.407 040 15538.71 353.41 53164.94 88888.00 2018-02-09 12:08:16.907 040 15538.69 353.45 53164.94 88888.00 2018-02-09 12:08:17.407 040 15538.68 353.47 53164.89 88888.00 2018-02-09 12:08:17.907 040 15538.68 353.47 53164.89 88888.00 2018-02-09 12:08:18.407 040 15538.69 353.48 53164.89 88888.00 2018-02-09 12:08:18.907 040 15538.66 353.48 53164.90 88888.00 2018-02-09 12:08:19.407 040 15538.66 353.45 53164.93 88888.00 2018-02-09 12:08:19.907 040 15538.71 353.43 53164.96 88888.00 2018-02-09 12:08:20.407 040 15538.67 353.41 53164.96 88888.00 2018-02-09 12:08:20.907 040 15538.68 353.36 53164.89 88888.00 2018-02-09 12:08:21.407 040 15538.75 353.38 53164.87 88888.00 2018-02-09 12:08:21.907 040 15538.73 353.38 53164.90 88888.00 2018-02-09 12:08:22.407 040 15538.77 353.41 53164.89 88888.00 2018-02-09 12:08:22.907 040 15538.83 353.42 53164.88 88888.00 2018-02-09 12:08:23.407 040 15538.85 353.42 53164.83 88888.00 2018-02-09 12:08:23.907 040 15538.79 353.40 53164.84 88888.00 2018-02-09 12:08:24.407 040 15538.74 353.41 53164.90 88888.00 2018-02-09 12:08:24.907 040 15538.75 353.39 53164.90 88888.00 2018-02-09 12:08:25.407 040 15538.77 353.39 53164.89 88888.00 2018-02-09 12:08:25.907 040 15538.73 353.40 53164.92 88888.00 2018-02-09 12:08:26.407 040 15538.75 353.38 53164.97 88888.00 2018-02-09 12:08:26.907 040 15538.80 353.29 53164.95 88888.00 2018-02-09 12:08:27.407 040 15538.79 353.27 53164.92 88888.00 2018-02-09 12:08:27.907 040 15538.78 353.27 53164.91 88888.00 2018-02-09 12:08:28.407 040 15538.78 353.31 53164.89 88888.00 2018-02-09 12:08:28.907 040 15538.84 353.35 53164.92 88888.00 2018-02-09 12:08:29.407 040 15538.84 353.35 53164.94 88888.00 2018-02-09 12:08:29.907 040 15538.80 353.35 53164.93 88888.00 2018-02-09 12:08:30.407 040 15538.82 353.35 53164.99 88888.00 2018-02-09 12:08:30.907 040 15538.82 353.36 53164.99 88888.00 2018-02-09 12:08:31.407 040 15538.73 353.36 53164.98 88888.00 2018-02-09 12:08:31.907 040 15538.71 353.32 53164.95 88888.00 2018-02-09 12:08:32.407 040 15538.75 353.31 53164.98 88888.00 2018-02-09 12:08:32.907 040 15538.78 353.33 53164.97 88888.00 2018-02-09 12:08:33.407 040 15538.77 353.35 53164.96 88888.00 2018-02-09 12:08:33.907 040 15538.78 353.38 53165.01 88888.00 2018-02-09 12:08:34.407 040 15538.78 353.39 53164.98 88888.00 2018-02-09 12:08:34.907 040 15538.79 353.34 53164.96 88888.00 2018-02-09 12:08:35.407 040 15538.80 353.31 53164.95 88888.00 2018-02-09 12:08:35.907 040 15538.82 353.30 53164.98 88888.00 2018-02-09 12:08:36.407 040 15538.83 353.32 53165.02 88888.00 2018-02-09 12:08:36.907 040 15538.82 353.33 53165.02 88888.00 2018-02-09 12:08:37.407 040 15538.77 353.33 53164.97 88888.00 2018-02-09 12:08:37.907 040 15538.77 353.32 53164.91 88888.00 2018-02-09 12:08:38.407 040 15538.76 353.27 53164.93 88888.00 2018-02-09 12:08:38.907 040 15538.78 353.27 53164.98 88888.00 2018-02-09 12:08:39.407 040 15538.83 353.31 53164.95 88888.00 2018-02-09 12:08:39.907 040 15538.82 353.31 53164.95 88888.00 2018-02-09 12:08:40.407 040 15538.82 353.34 53164.95 88888.00 2018-02-09 12:08:40.907 040 15538.79 353.33 53164.96 88888.00 2018-02-09 12:08:41.407 040 15538.78 353.33 53164.92 88888.00 2018-02-09 12:08:41.907 040 15538.83 353.32 53164.93 88888.00 2018-02-09 12:08:42.407 040 15538.79 353.30 53164.95 88888.00 2018-02-09 12:08:42.907 040 15538.77 353.32 53164.89 88888.00 2018-02-09 12:08:43.407 040 15538.77 353.33 53164.92 88888.00 2018-02-09 12:08:43.907 040 15538.78 353.31 53164.95 88888.00 2018-02-09 12:08:44.407 040 15538.75 353.30 53164.98 88888.00 2018-02-09 12:08:44.907 040 15538.74 353.30 53164.99 88888.00 2018-02-09 12:08:45.407 040 15538.76 353.30 53165.01 88888.00 2018-02-09 12:08:45.907 040 15538.79 353.32 53164.98 88888.00 2018-02-09 12:08:46.407 040 15538.84 353.34 53165.00 88888.00 2018-02-09 12:08:46.907 040 15538.80 353.35 53165.00 88888.00 2018-02-09 12:08:47.407 040 15538.76 353.34 53165.02 88888.00 2018-02-09 12:08:47.907 040 15538.80 353.33 53165.04 88888.00 2018-02-09 12:08:48.407 040 15538.83 353.29 53165.02 88888.00 2018-02-09 12:08:48.907 040 15538.85 353.24 53165.03 88888.00 2018-02-09 12:08:49.407 040 15538.85 353.26 53165.05 88888.00 2018-02-09 12:08:49.907 040 15538.84 353.30 53164.98 88888.00 2018-02-09 12:08:50.407 040 15538.85 353.29 53164.98 88888.00 2018-02-09 12:08:50.907 040 15538.78 353.25 53165.00 88888.00 2018-02-09 12:08:51.407 040 15538.75 353.26 53164.99 88888.00 2018-02-09 12:08:51.907 040 15538.77 353.26 53165.04 88888.00 2018-02-09 12:08:52.407 040 15538.84 353.25 53165.11 88888.00 2018-02-09 12:08:52.907 040 15538.79 353.23 53165.04 88888.00 2018-02-09 12:08:53.407 040 15538.77 353.25 53165.07 88888.00 2018-02-09 12:08:53.907 040 15538.77 353.26 53165.05 88888.00 2018-02-09 12:08:54.407 040 15538.80 353.25 53165.08 88888.00 2018-02-09 12:08:54.907 040 15538.77 353.23 53165.07 88888.00 2018-02-09 12:08:55.407 040 15538.78 353.24 53165.02 88888.00 2018-02-09 12:08:55.907 040 15538.78 353.24 53165.02 88888.00 2018-02-09 12:08:56.407 040 15538.76 353.26 53165.09 88888.00 2018-02-09 12:08:56.907 040 15538.79 353.25 53165.07 88888.00 2018-02-09 12:08:57.407 040 15538.75 353.24 53165.07 88888.00 2018-02-09 12:08:57.907 040 15538.77 353.23 53165.08 88888.00 2018-02-09 12:08:58.407 040 15538.76 353.21 53165.07 88888.00 2018-02-09 12:08:58.907 040 15538.75 353.25 53165.03 88888.00 2018-02-09 12:08:59.407 040 15538.76 353.25 53165.08 88888.00 2018-02-09 12:08:59.907 040 15538.71 353.31 53165.13 88888.00 2018-02-09 12:09:00.407 040 15538.68 353.35 53165.19 88888.00 2018-02-09 12:09:00.907 040 15538.69 353.40 53165.16 88888.00 2018-02-09 12:09:01.407 040 15538.69 353.39 53165.16 88888.00 2018-02-09 12:09:01.907 040 15538.69 353.38 53165.16 88888.00 2018-02-09 12:09:02.407 040 15538.67 353.36 53165.16 88888.00 2018-02-09 12:09:02.907 040 15538.64 353.36 53165.13 88888.00 2018-02-09 12:09:03.407 040 15538.66 353.36 53165.12 88888.00 2018-02-09 12:09:03.907 040 15538.68 353.33 53165.14 88888.00 2018-02-09 12:09:04.407 040 15538.65 353.34 53165.11 88888.00 2018-02-09 12:09:04.907 040 15538.64 353.35 53165.15 88888.00 2018-02-09 12:09:05.407 040 15538.65 353.36 53165.15 88888.00 2018-02-09 12:09:05.907 040 15538.64 353.38 53165.20 88888.00 2018-02-09 12:09:06.407 040 15538.65 353.42 53165.23 88888.00 2018-02-09 12:09:06.907 040 15538.62 353.42 53165.27 88888.00 2018-02-09 12:09:07.407 040 15538.64 353.41 53165.15 88888.00 2018-02-09 12:09:07.907 040 15538.62 353.44 53165.13 88888.00 2018-02-09 12:09:08.407 040 15538.56 353.43 53165.09 88888.00 2018-02-09 12:09:08.907 040 15538.55 353.44 53165.07 88888.00 2018-02-09 12:09:09.407 040 15538.58 353.42 53165.16 88888.00 2018-02-09 12:09:09.907 040 15538.59 353.40 53165.13 88888.00 2018-02-09 12:09:10.407 040 15538.57 353.39 53165.12 88888.00 2018-02-09 12:09:10.907 040 15538.56 353.39 53165.17 88888.00 2018-02-09 12:09:11.407 040 15538.58 353.36 53165.20 88888.00 2018-02-09 12:09:11.907 040 15538.61 353.35 53165.25 88888.00 2018-02-09 12:09:12.407 040 15538.57 353.33 53165.20 88888.00 2018-02-09 12:09:12.907 040 15538.56 353.33 53165.19 88888.00 2018-02-09 12:09:13.407 040 15538.59 353.35 53165.17 88888.00 2018-02-09 12:09:13.907 040 15538.59 353.38 53165.16 88888.00 2018-02-09 12:09:14.407 040 15538.60 353.33 53165.15 88888.00 2018-02-09 12:09:14.907 040 15538.60 353.32 53165.22 88888.00 2018-02-09 12:09:15.407 040 15538.65 353.35 53165.23 88888.00 2018-02-09 12:09:15.907 040 15538.65 353.36 53165.21 88888.00 2018-02-09 12:09:16.407 040 15538.60 353.38 53165.21 88888.00 2018-02-09 12:09:16.907 040 15538.58 353.38 53165.18 88888.00 2018-02-09 12:09:17.407 040 15538.58 353.35 53165.15 88888.00 2018-02-09 12:09:17.907 040 15538.59 353.34 53165.09 88888.00 2018-02-09 12:09:18.407 040 15538.55 353.33 53165.12 88888.00 2018-02-09 12:09:18.907 040 15538.60 353.35 53165.14 88888.00 2018-02-09 12:09:19.407 040 15538.57 353.31 53165.12 88888.00 2018-02-09 12:09:19.907 040 15538.55 353.31 53165.13 88888.00 2018-02-09 12:09:20.407 040 15538.52 353.29 53165.11 88888.00 2018-02-09 12:09:20.907 040 15538.56 353.29 53165.09 88888.00 2018-02-09 12:09:21.407 040 15538.56 353.30 53165.13 88888.00 2018-02-09 12:09:21.907 040 15538.57 353.31 53165.16 88888.00 2018-02-09 12:09:22.407 040 15538.57 353.30 53165.24 88888.00 2018-02-09 12:09:22.907 040 15538.57 353.27 53165.17 88888.00 2018-02-09 12:09:23.407 040 15538.56 353.24 53165.16 88888.00 2018-02-09 12:09:23.907 040 15538.52 353.25 53165.15 88888.00 2018-02-09 12:09:24.407 040 15538.49 353.26 53165.09 88888.00 2018-02-09 12:09:24.907 040 15538.47 353.27 53165.11 88888.00 2018-02-09 12:09:25.407 040 15538.48 353.27 53165.11 88888.00 2018-02-09 12:09:25.907 040 15538.52 353.25 53165.11 88888.00 2018-02-09 12:09:26.407 040 15538.60 353.22 53165.12 88888.00 2018-02-09 12:09:26.907 040 15538.52 353.21 53165.10 88888.00 2018-02-09 12:09:27.407 040 15538.49 353.23 53165.10 88888.00 2018-02-09 12:09:27.907 040 15538.48 353.24 53165.12 88888.00 2018-02-09 12:09:28.407 040 15538.46 353.27 53165.17 88888.00 2018-02-09 12:09:28.907 040 15538.51 353.30 53165.19 88888.00 2018-02-09 12:09:29.407 040 15538.51 353.30 53165.15 88888.00 2018-02-09 12:09:29.907 040 15538.47 353.29 53165.12 88888.00 2018-02-09 12:09:30.407 040 15538.46 353.25 53165.10 88888.00 2018-02-09 12:09:30.907 040 15538.40 353.25 53165.11 88888.00 2018-02-09 12:09:31.407 040 15538.39 353.30 53165.14 88888.00 2018-02-09 12:09:31.907 040 15538.42 353.30 53165.15 88888.00 2018-02-09 12:09:32.407 040 15538.40 353.30 53165.17 88888.00 2018-02-09 12:09:32.907 040 15538.39 353.26 53165.22 88888.00 2018-02-09 12:09:33.407 040 15538.38 353.25 53165.18 88888.00 2018-02-09 12:09:33.907 040 15538.41 353.26 53165.19 88888.00 2018-02-09 12:09:34.407 040 15538.42 353.24 53165.12 88888.00 2018-02-09 12:09:34.907 040 15538.38 353.26 53165.13 88888.00 2018-02-09 12:09:35.407 040 15538.38 353.27 53165.17 88888.00 2018-02-09 12:09:35.907 040 15538.42 353.29 53165.17 88888.00 2018-02-09 12:09:36.407 040 15538.38 353.26 53165.12 88888.00 2018-02-09 12:09:36.907 040 15538.39 353.27 53165.12 88888.00 2018-02-09 12:09:37.407 040 15538.39 353.27 53165.11 88888.00 2018-02-09 12:09:37.907 040 15538.42 353.29 53165.10 88888.00 2018-02-09 12:09:38.407 040 15538.40 353.25 53165.15 88888.00 2018-02-09 12:09:38.907 040 15538.39 353.26 53165.16 88888.00 2018-02-09 12:09:39.407 040 15538.42 353.24 53165.17 88888.00 2018-02-09 12:09:39.907 040 15538.40 353.27 53165.17 88888.00 2018-02-09 12:09:40.407 040 15538.42 353.30 53165.20 88888.00 2018-02-09 12:09:40.907 040 15538.41 353.27 53165.11 88888.00 2018-02-09 12:09:41.407 040 15538.37 353.23 53165.13 88888.00 2018-02-09 12:09:41.907 040 15538.42 353.25 53165.20 88888.00 2018-02-09 12:09:42.407 040 15538.39 353.27 53165.16 88888.00 2018-02-09 12:09:42.907 040 15538.35 353.30 53165.16 88888.00 2018-02-09 12:09:43.407 040 15538.39 353.29 53165.18 88888.00 2018-02-09 12:09:43.907 040 15538.41 353.26 53165.17 88888.00 2018-02-09 12:09:44.407 040 15538.39 353.26 53165.21 88888.00 2018-02-09 12:09:44.907 040 15538.42 353.31 53165.17 88888.00 2018-02-09 12:09:45.407 040 15538.46 353.32 53165.15 88888.00 2018-02-09 12:09:45.907 040 15538.42 353.34 53165.17 88888.00 2018-02-09 12:09:46.407 040 15538.47 353.36 53165.22 88888.00 2018-02-09 12:09:46.907 040 15538.50 353.34 53165.19 88888.00 2018-02-09 12:09:47.407 040 15538.49 353.30 53165.14 88888.00 2018-02-09 12:09:47.907 040 15538.50 353.33 53165.11 88888.00 2018-02-09 12:09:48.407 040 15538.51 353.34 53165.10 88888.00 2018-02-09 12:09:48.907 040 15538.51 353.34 53165.12 88888.00 2018-02-09 12:09:49.407 040 15538.51 353.33 53165.15 88888.00 2018-02-09 12:09:49.907 040 15538.49 353.32 53165.15 88888.00 2018-02-09 12:09:50.407 040 15538.53 353.30 53165.14 88888.00 2018-02-09 12:09:50.907 040 15538.52 353.33 53165.18 88888.00 2018-02-09 12:09:51.407 040 15538.50 353.31 53165.22 88888.00 2018-02-09 12:09:51.907 040 15538.50 353.35 53165.18 88888.00 2018-02-09 12:09:52.407 040 15538.47 353.27 53165.16 88888.00 2018-02-09 12:09:52.907 040 15538.50 353.26 53165.19 88888.00 2018-02-09 12:09:53.407 040 15538.50 353.27 53165.19 88888.00 2018-02-09 12:09:53.907 040 15538.51 353.24 53165.20 88888.00 2018-02-09 12:09:54.407 040 15538.51 353.22 53165.23 88888.00 2018-02-09 12:09:54.907 040 15538.48 353.23 53165.22 88888.00 2018-02-09 12:09:55.407 040 15538.47 353.23 53165.23 88888.00 2018-02-09 12:09:55.907 040 15538.47 353.22 53165.21 88888.00 2018-02-09 12:09:56.407 040 15538.52 353.23 53165.17 88888.00 2018-02-09 12:09:56.907 040 15538.52 353.25 53165.12 88888.00 2018-02-09 12:09:57.407 040 15538.46 353.21 53165.16 88888.00 2018-02-09 12:09:57.907 040 15538.47 353.22 53165.20 88888.00 2018-02-09 12:09:58.407 040 15538.44 353.22 53165.17 88888.00 2018-02-09 12:09:58.907 040 15538.43 353.18 53165.19 88888.00 2018-02-09 12:09:59.407 040 15538.48 353.16 53165.18 88888.00 2018-02-09 12:09:59.907 040 15538.47 353.19 53165.24 88888.00 2018-02-09 12:10:00.407 040 15538.46 353.23 53165.24 88888.00 2018-02-09 12:10:00.907 040 15538.47 353.21 53165.25 88888.00 2018-02-09 12:10:01.407 040 15538.46 353.21 53165.19 88888.00 2018-02-09 12:10:01.907 040 15538.48 353.21 53165.17 88888.00 2018-02-09 12:10:02.407 040 15538.50 353.17 53165.21 88888.00 2018-02-09 12:10:02.907 040 15538.48 353.17 53165.21 88888.00 2018-02-09 12:10:03.407 040 15538.40 353.18 53165.19 88888.00 2018-02-09 12:10:03.907 040 15538.41 353.22 53165.21 88888.00 2018-02-09 12:10:04.407 040 15538.44 353.26 53165.22 88888.00 2018-02-09 12:10:04.907 040 15538.46 353.24 53165.20 88888.00 2018-02-09 12:10:05.407 040 15538.44 353.24 53165.23 88888.00 2018-02-09 12:10:05.907 040 15538.46 353.26 53165.23 88888.00 2018-02-09 12:10:06.407 040 15538.49 353.27 53165.19 88888.00 2018-02-09 12:10:06.907 040 15538.48 353.25 53165.18 88888.00 2018-02-09 12:10:07.407 040 15538.52 353.29 53165.15 88888.00 2018-02-09 12:10:07.907 040 15538.48 353.30 53165.16 88888.00 2018-02-09 12:10:08.407 040 15538.48 353.32 53165.15 88888.00 2018-02-09 12:10:08.907 040 15538.51 353.32 53165.20 88888.00 2018-02-09 12:10:09.407 040 15538.51 353.31 53165.19 88888.00 2018-02-09 12:10:09.907 040 15538.46 353.32 53165.16 88888.00 2018-02-09 12:10:10.407 040 15538.52 353.31 53165.18 88888.00 2018-02-09 12:10:10.907 040 15538.52 353.33 53165.17 88888.00 2018-02-09 12:10:11.407 040 15538.48 353.38 53165.13 88888.00 2018-02-09 12:10:11.907 040 15538.48 353.38 53165.11 88888.00 2018-02-09 12:10:12.407 040 15538.49 353.34 53165.12 88888.00 2018-02-09 12:10:12.907 040 15538.48 353.34 53165.18 88888.00 2018-02-09 12:10:13.407 040 15538.46 353.34 53165.23 88888.00 2018-02-09 12:10:13.907 040 15538.48 353.34 53165.22 88888.00 2018-02-09 12:10:14.407 040 15538.50 353.40 53165.21 88888.00 2018-02-09 12:10:14.907 040 15538.49 353.42 53165.22 88888.00 2018-02-09 12:10:15.407 040 15538.52 353.40 53165.18 88888.00 2018-02-09 12:10:15.907 040 15538.51 353.39 53165.19 88888.00 2018-02-09 12:10:16.407 040 15538.50 353.38 53165.17 88888.00 2018-02-09 12:10:16.907 040 15538.48 353.36 53165.20 88888.00 2018-02-09 12:10:17.407 040 15538.47 353.36 53165.22 88888.00 2018-02-09 12:10:17.907 040 15538.47 353.34 53165.17 88888.00 2018-02-09 12:10:18.407 040 15538.42 353.34 53165.15 88888.00 2018-02-09 12:10:18.907 040 15538.41 353.31 53165.15 88888.00 2018-02-09 12:10:19.407 040 15538.44 353.32 53165.15 88888.00 2018-02-09 12:10:19.907 040 15538.41 353.29 53165.20 88888.00 2018-02-09 12:10:20.407 040 15538.41 353.25 53165.18 88888.00 2018-02-09 12:10:20.907 040 15538.48 353.26 53165.18 88888.00 2018-02-09 12:10:21.407 040 15538.46 353.27 53165.18 88888.00 2018-02-09 12:10:21.907 040 15538.42 353.31 53165.13 88888.00 2018-02-09 12:10:22.407 040 15538.41 353.29 53165.16 88888.00 2018-02-09 12:10:22.907 040 15538.43 353.29 53165.13 88888.00 2018-02-09 12:10:23.407 040 15538.43 353.32 53165.12 88888.00 2018-02-09 12:10:23.907 040 15538.41 353.27 53165.13 88888.00 2018-02-09 12:10:24.407 040 15538.42 353.23 53165.10 88888.00 2018-02-09 12:10:24.907 040 15538.46 353.25 53165.09 88888.00 2018-02-09 12:10:25.407 040 15538.46 353.23 53165.08 88888.00 2018-02-09 12:10:25.907 040 15538.42 353.19 53165.08 88888.00 2018-02-09 12:10:26.407 040 15538.40 353.19 53165.10 88888.00 2018-02-09 12:10:26.907 040 15538.37 353.17 53165.14 88888.00 2018-02-09 12:10:27.407 040 15538.35 353.16 53165.16 88888.00 2018-02-09 12:10:27.907 040 15538.35 353.16 53165.14 88888.00 2018-02-09 12:10:28.407 040 15538.38 353.15 53165.14 88888.00 2018-02-09 12:10:28.907 040 15538.41 353.15 53165.18 88888.00 2018-02-09 12:10:29.407 040 15538.40 353.16 53165.17 88888.00 2018-02-09 12:10:29.907 040 15538.46 353.21 53165.14 88888.00 2018-02-09 12:10:30.407 040 15538.47 353.22 53165.18 88888.00 2018-02-09 12:10:30.907 040 15538.48 353.19 53165.22 88888.00 2018-02-09 12:10:31.407 040 15538.43 353.19 53165.16 88888.00 2018-02-09 12:10:31.907 040 15538.38 353.18 53165.11 88888.00 2018-02-09 12:10:32.407 040 15538.34 353.16 53165.12 88888.00 2018-02-09 12:10:32.907 040 15538.34 353.19 53165.14 88888.00 2018-02-09 12:10:33.407 040 15538.34 353.21 53165.12 88888.00 2018-02-09 12:10:33.907 040 15538.29 353.17 53165.10 88888.00 2018-02-09 12:10:34.407 040 15538.32 353.16 53165.14 88888.00 2018-02-09 12:10:34.907 040 15538.29 353.16 53165.15 88888.00 2018-02-09 12:10:35.407 040 15538.29 353.15 53165.09 88888.00 2018-02-09 12:10:35.907 040 15538.30 353.10 53165.09 88888.00 2018-02-09 12:10:36.407 040 15538.33 353.08 53165.10 88888.00 2018-02-09 12:10:36.907 040 15538.33 353.12 53165.13 88888.00 2018-02-09 12:10:37.407 040 15538.35 353.14 53165.19 88888.00 2018-02-09 12:10:37.907 040 15538.33 353.16 53165.14 88888.00 2018-02-09 12:10:38.407 040 15538.31 353.15 53165.16 88888.00 2018-02-09 12:10:38.907 040 15538.29 353.14 53165.14 88888.00 2018-02-09 12:10:39.407 040 15538.32 353.12 53165.10 88888.00 2018-02-09 12:10:39.907 040 15538.33 353.15 53165.09 88888.00 2018-02-09 12:10:40.407 040 15538.31 353.19 53165.09 88888.00 2018-02-09 12:10:40.907 040 15538.30 353.18 53165.10 88888.00 2018-02-09 12:10:41.407 040 15538.33 353.19 53165.16 88888.00 2018-02-09 12:10:41.907 040 15538.28 353.23 53165.14 88888.00 2018-02-09 12:10:42.407 040 15538.29 353.26 53165.18 88888.00 2018-02-09 12:10:42.907 040 15538.35 353.29 53165.18 88888.00 2018-02-09 12:10:43.407 040 15538.34 353.26 53165.16 88888.00 2018-02-09 12:10:43.907 040 15538.35 353.29 53165.15 88888.00 2018-02-09 12:10:44.407 040 15538.37 353.32 53165.18 88888.00 2018-02-09 12:10:44.907 040 15538.33 353.35 53165.18 88888.00 2018-02-09 12:10:45.407 040 15538.30 353.35 53165.21 88888.00 2018-02-09 12:10:45.907 040 15538.26 353.32 53165.19 88888.00 2018-02-09 12:10:46.407 040 15538.31 353.32 53165.20 88888.00 2018-02-09 12:10:46.907 040 15538.25 353.35 53165.20 88888.00 2018-02-09 12:10:47.407 040 15538.25 353.36 53165.21 88888.00 2018-02-09 12:10:47.907 040 15538.28 353.34 53165.22 88888.00 2018-02-09 12:10:48.407 040 15538.28 353.32 53165.20 88888.00 2018-02-09 12:10:48.907 040 15538.26 353.38 53165.23 88888.00 2018-02-09 12:10:49.407 040 15538.32 353.41 53165.21 88888.00 2018-02-09 12:10:49.907 040 15538.32 353.40 53165.21 88888.00 2018-02-09 12:10:50.407 040 15538.31 353.36 53165.19 88888.00 2018-02-09 12:10:50.907 040 15538.29 353.35 53165.23 88888.00 2018-02-09 12:10:51.407 040 15538.23 353.41 53165.23 88888.00 2018-02-09 12:10:51.907 040 15538.29 353.42 53165.25 88888.00 2018-02-09 12:10:52.407 040 15538.33 353.40 53165.25 88888.00 2018-02-09 12:10:52.907 040 15538.33 353.40 53165.25 88888.00 2018-02-09 12:10:53.407 040 15538.32 353.40 53165.22 88888.00 2018-02-09 12:10:53.907 040 15538.35 353.39 53165.23 88888.00 2018-02-09 12:10:54.407 040 15538.33 353.41 53165.27 88888.00 2018-02-09 12:10:54.907 040 15538.30 353.43 53165.23 88888.00 2018-02-09 12:10:55.407 040 15538.30 353.43 53165.25 88888.00 2018-02-09 12:10:55.907 040 15538.32 353.41 53165.27 88888.00 2018-02-09 12:10:56.407 040 15538.32 353.43 53165.22 88888.00 2018-02-09 12:10:56.907 040 15538.30 353.42 53165.29 88888.00 2018-02-09 12:10:57.407 040 15538.30 353.43 53165.33 88888.00 2018-02-09 12:10:57.907 040 15538.33 353.47 53165.28 88888.00 2018-02-09 12:10:58.407 040 15538.34 353.47 53165.23 88888.00 2018-02-09 12:10:58.907 040 15538.35 353.44 53165.25 88888.00 2018-02-09 12:10:59.407 040 15538.35 353.49 53165.29 88888.00 2018-02-09 12:10:59.907 040 15538.37 353.47 53165.31 88888.00 2018-02-09 12:11:00.407 040 15538.37 353.48 53165.25 88888.00 2018-02-09 12:11:00.907 040 15538.33 353.50 53165.21 88888.00 2018-02-09 12:11:01.407 040 15538.35 353.50 53165.22 88888.00 2018-02-09 12:11:01.907 040 15538.40 353.56 53165.24 88888.00 2018-02-09 12:11:02.407 040 15538.35 353.56 53165.22 88888.00 2018-02-09 12:11:02.907 040 15538.39 353.51 53165.24 88888.00 2018-02-09 12:11:03.407 040 15538.41 353.50 53165.24 88888.00 2018-02-09 12:11:03.907 040 15538.44 353.45 53165.28 88888.00 2018-02-09 12:11:04.407 040 15538.47 353.50 53165.30 88888.00 2018-02-09 12:11:04.907 040 15538.47 353.51 53165.23 88888.00 2018-02-09 12:11:05.407 040 15538.47 353.50 53165.22 88888.00 2018-02-09 12:11:05.907 040 15538.44 353.50 53165.28 88888.00 2018-02-09 12:11:06.407 040 15538.43 353.53 53165.27 88888.00 2018-02-09 12:11:06.907 040 15538.48 353.51 53165.24 88888.00 2018-02-09 12:11:07.407 040 15538.47 353.53 53165.23 88888.00 2018-02-09 12:11:07.907 040 15538.46 353.55 53165.25 88888.00 2018-02-09 12:11:08.407 040 15538.40 353.56 53165.25 88888.00 2018-02-09 12:11:08.907 040 15538.40 353.51 53165.25 88888.00 2018-02-09 12:11:09.407 040 15538.44 353.51 53165.21 88888.00 2018-02-09 12:11:09.907 040 15538.43 353.55 53165.21 88888.00 2018-02-09 12:11:10.407 040 15538.49 353.56 53165.28 88888.00 2018-02-09 12:11:10.907 040 15538.47 353.51 53165.30 88888.00 2018-02-09 12:11:11.407 040 15538.44 353.49 53165.27 88888.00 2018-02-09 12:11:11.907 040 15538.48 353.48 53165.31 88888.00 2018-02-09 12:11:12.407 040 15538.51 353.44 53165.34 88888.00 2018-02-09 12:11:12.907 040 15538.48 353.41 53165.31 88888.00 2018-02-09 12:11:13.407 040 15538.48 353.41 53165.28 88888.00 2018-02-09 12:11:13.907 040 15538.51 353.42 53165.22 88888.00 2018-02-09 12:11:14.407 040 15538.49 353.42 53165.19 88888.00 2018-02-09 12:11:14.907 040 15538.49 353.44 53165.21 88888.00 2018-02-09 12:11:15.407 040 15538.48 353.45 53165.12 88888.00 2018-02-09 12:11:15.907 040 15538.50 353.45 53165.20 88888.00 2018-02-09 12:11:16.407 040 15538.52 353.42 53165.23 88888.00 2018-02-09 12:11:16.907 040 15538.53 353.45 53165.16 88888.00 2018-02-09 12:11:17.407 040 15538.55 353.51 53165.20 88888.00 2018-02-09 12:11:17.907 040 15538.58 353.52 53165.27 88888.00 2018-02-09 12:11:18.407 040 15538.52 353.47 53165.18 88888.00 2018-02-09 12:11:18.907 040 15538.52 353.48 53165.17 88888.00 2018-02-09 12:11:19.407 040 15538.57 353.49 53165.22 88888.00 2018-02-09 12:11:19.907 040 15538.57 353.50 53165.23 88888.00 2018-02-09 12:11:20.407 040 15538.55 353.47 53165.23 88888.00 2018-02-09 12:11:20.907 040 15538.58 353.48 53165.25 88888.00 2018-02-09 12:11:21.407 040 15538.56 353.50 53165.19 88888.00 2018-02-09 12:11:21.907 040 15538.53 353.50 53165.18 88888.00 2018-02-09 12:11:22.407 040 15538.57 353.48 53165.14 88888.00 2018-02-09 12:11:22.907 040 15538.56 353.43 53165.15 88888.00 2018-02-09 12:11:23.407 040 15538.55 353.44 53165.19 88888.00 2018-02-09 12:11:23.907 040 15538.57 353.47 53165.21 88888.00 2018-02-09 12:11:24.407 040 15538.53 353.49 53165.22 88888.00 2018-02-09 12:11:24.907 040 15538.52 353.53 53165.21 88888.00 2018-02-09 12:11:25.408 040 15538.55 353.53 53165.15 88888.00 2018-02-09 12:11:25.908 040 15538.55 353.55 53165.14 88888.00 2018-02-09 12:11:26.408 040 15538.53 353.52 53165.12 88888.00 2018-02-09 12:11:26.908 040 15538.56 353.52 53165.15 88888.00 2018-02-09 12:11:27.408 040 15538.57 353.56 53165.17 88888.00 2018-02-09 12:11:27.908 040 15538.51 353.60 53165.23 88888.00 2018-02-09 12:11:28.408 040 15538.51 353.62 53165.22 88888.00 2018-02-09 12:11:28.908 040 15538.51 353.64 53165.23 88888.00 2018-02-09 12:11:29.408 040 15538.48 353.65 53165.25 88888.00 2018-02-09 12:11:29.908 040 15538.48 353.65 53165.25 88888.00 2018-02-09 12:11:30.408 040 15538.47 353.64 53165.27 88888.00 2018-02-09 12:11:30.908 040 15538.50 353.61 53165.30 88888.00 2018-02-09 12:11:31.408 040 15538.43 353.57 53165.29 88888.00 2018-02-09 12:11:31.908 040 15538.43 353.59 53165.30 88888.00 2018-02-09 12:11:32.408 040 15538.42 353.62 53165.28 88888.00 2018-02-09 12:11:32.908 040 15538.41 353.59 53165.32 88888.00 2018-02-09 12:11:33.408 040 15538.37 353.58 53165.34 88888.00 2018-02-09 12:11:33.908 040 15538.42 353.61 53165.28 88888.00 2018-02-09 12:11:34.408 040 15538.40 353.60 53165.31 88888.00 2018-02-09 12:11:34.908 040 15538.41 353.58 53165.30 88888.00 2018-02-09 12:11:35.408 040 15538.40 353.56 53165.27 88888.00 2018-02-09 12:11:35.908 040 15538.41 353.52 53165.27 88888.00 2018-02-09 12:11:36.408 040 15538.40 353.53 53165.34 88888.00 2018-02-09 12:11:36.908 040 15538.37 353.56 53165.37 88888.00 2018-02-09 12:11:37.408 040 15538.33 353.56 53165.28 88888.00 2018-02-09 12:11:37.908 040 15538.33 353.57 53165.28 88888.00 2018-02-09 12:11:38.408 040 15538.38 353.57 53165.29 88888.00 2018-02-09 12:11:38.908 040 15538.35 353.55 53165.29 88888.00 2018-02-09 12:11:39.408 040 15538.42 353.57 53165.34 88888.00 2018-02-09 12:11:39.908 040 15538.41 353.56 53165.34 88888.00 2018-02-09 12:11:40.408 040 15538.35 353.50 53165.33 88888.00 2018-02-09 12:11:40.908 040 15538.30 353.48 53165.35 88888.00 2018-02-09 12:11:41.408 040 15538.31 353.50 53165.34 88888.00 2018-02-09 12:11:41.908 040 15538.30 353.49 53165.33 88888.00 2018-02-09 12:11:42.408 040 15538.32 353.49 53165.33 88888.00 2018-02-09 12:11:42.908 040 15538.30 353.50 53165.34 88888.00 2018-02-09 12:11:43.408 040 15538.29 353.50 53165.34 88888.00 2018-02-09 12:11:43.908 040 15538.29 353.51 53165.32 88888.00 2018-02-09 12:11:44.408 040 15538.34 353.50 53165.29 88888.00 2018-02-09 12:11:44.908 040 15538.35 353.51 53165.29 88888.00 2018-02-09 12:11:45.408 040 15538.37 353.53 53165.32 88888.00 2018-02-09 12:11:45.908 040 15538.40 353.55 53165.28 88888.00 2018-02-09 12:11:46.408 040 15538.41 353.53 53165.24 88888.00 2018-02-09 12:11:46.908 040 15538.38 353.52 53165.25 88888.00 2018-02-09 12:11:47.408 040 15538.38 353.55 53165.24 88888.00 2018-02-09 12:11:47.908 040 15538.35 353.58 53165.29 88888.00 2018-02-09 12:11:48.408 040 15538.38 353.59 53165.33 88888.00 2018-02-09 12:11:48.908 040 15538.38 353.60 53165.30 88888.00 2018-02-09 12:11:49.408 040 15538.39 353.62 53165.31 88888.00 2018-02-09 12:11:49.908 040 15538.43 353.68 53165.34 88888.00 2018-02-09 12:11:50.408 040 15538.38 353.67 53165.28 88888.00 2018-02-09 12:11:50.908 040 15538.33 353.64 53165.28 88888.00 2018-02-09 12:11:51.408 040 15538.34 353.65 53165.33 88888.00 2018-02-09 12:11:51.908 040 15538.34 353.66 53165.22 88888.00 2018-02-09 12:11:52.408 040 15538.33 353.65 53165.24 88888.00 2018-02-09 12:11:52.908 040 15538.35 353.66 53165.25 88888.00 2018-02-09 12:11:53.408 040 15538.35 353.67 53165.29 88888.00 2018-02-09 12:11:53.908 040 15538.39 353.71 53165.28 88888.00 2018-02-09 12:11:54.408 040 15538.38 353.70 53165.32 88888.00 2018-02-09 12:11:54.908 040 15538.42 353.70 53165.28 88888.00 2018-02-09 12:11:55.408 040 15538.44 353.70 53165.34 88888.00 2018-02-09 12:11:55.908 040 15538.42 353.68 53165.40 88888.00 2018-02-09 12:11:56.408 040 15538.47 353.66 53165.33 88888.00 2018-02-09 12:11:56.908 040 15538.49 353.69 53165.31 88888.00 2018-02-09 12:11:57.408 040 15538.47 353.69 53165.32 88888.00 2018-02-09 12:11:57.908 040 15538.44 353.74 53165.34 88888.00 2018-02-09 12:11:58.408 040 15538.48 353.78 53165.34 88888.00 2018-02-09 12:11:58.908 040 15538.50 353.76 53165.32 88888.00 2018-02-09 12:11:59.408 040 15538.51 353.76 53165.37 88888.00 2018-02-09 12:11:59.908 040 15538.48 353.74 53165.34 88888.00 2018-02-09 12:12:00.408 040 15538.49 353.75 53165.35 88888.00 2018-02-09 12:12:00.908 040 15538.51 353.76 53165.35 88888.00 2018-02-09 12:12:01.408 040 15538.56 353.79 53165.32 88888.00 2018-02-09 12:12:01.908 040 15538.55 353.76 53165.31 88888.00 2018-02-09 12:12:02.408 040 15538.55 353.74 53165.36 88888.00 2018-02-09 12:12:02.908 040 15538.53 353.71 53165.42 88888.00 2018-02-09 12:12:03.408 040 15538.53 353.69 53165.41 88888.00 2018-02-09 12:12:03.908 040 15538.51 353.73 53165.35 88888.00 2018-02-09 12:12:04.408 040 15538.52 353.70 53165.33 88888.00 2018-02-09 12:12:04.908 040 15538.49 353.70 53165.32 88888.00 2018-02-09 12:12:05.408 040 15538.50 353.70 53165.32 88888.00 2018-02-09 12:12:05.908 040 15538.48 353.76 53165.32 88888.00 2018-02-09 12:12:06.408 040 15538.46 353.77 53165.33 88888.00 2018-02-09 12:12:06.908 040 15538.49 353.79 53165.32 88888.00 2018-02-09 12:12:07.408 040 15538.52 353.82 53165.29 88888.00 2018-02-09 12:12:07.908 040 15538.51 353.84 53165.33 88888.00 2018-02-09 12:12:08.408 040 15538.48 353.82 53165.32 88888.00 2018-02-09 12:12:08.908 040 15538.48 353.78 53165.34 88888.00 2018-02-09 12:12:09.408 040 15538.47 353.81 53165.30 88888.00 2018-02-09 12:12:09.908 040 15538.48 353.82 53165.24 88888.00 2018-02-09 12:12:10.408 040 15538.51 353.79 53165.28 88888.00 2018-02-09 12:12:10.908 040 15538.49 353.78 53165.34 88888.00 2018-02-09 12:12:11.408 040 15538.52 353.75 53165.36 88888.00 2018-02-09 12:12:11.908 040 15538.48 353.74 53165.33 88888.00 2018-02-09 12:12:12.408 040 15538.49 353.79 53165.31 88888.00 2018-02-09 12:12:12.908 040 15538.55 353.79 53165.34 88888.00 2018-02-09 12:12:13.408 040 15538.52 353.77 53165.34 88888.00 2018-02-09 12:12:13.908 040 15538.50 353.75 53165.32 88888.00 2018-02-09 12:12:14.408 040 15538.51 353.75 53165.31 88888.00 2018-02-09 12:12:14.908 040 15538.51 353.76 53165.34 88888.00 2018-02-09 12:12:15.408 040 15538.51 353.78 53165.30 88888.00 2018-02-09 12:12:15.908 040 15538.51 353.79 53165.30 88888.00 2018-02-09 12:12:16.408 040 15538.52 353.82 53165.35 88888.00 2018-02-09 12:12:16.908 040 15538.57 353.83 53165.39 88888.00 2018-02-09 12:12:17.408 040 15538.57 353.79 53165.38 88888.00 2018-02-09 12:12:17.908 040 15538.51 353.78 53165.34 88888.00 2018-02-09 12:12:18.408 040 15538.47 353.78 53165.33 88888.00 2018-02-09 12:12:18.908 040 15538.49 353.75 53165.33 88888.00 2018-02-09 12:12:19.408 040 15538.51 353.73 53165.29 88888.00 2018-02-09 12:12:19.908 040 15538.53 353.73 53165.28 88888.00 2018-02-09 12:12:20.408 040 15538.57 353.75 53165.29 88888.00 2018-02-09 12:12:20.908 040 15538.57 353.68 53165.32 88888.00 2018-02-09 12:12:21.408 040 15538.56 353.68 53165.41 88888.00 2018-02-09 12:12:21.908 040 15538.55 353.70 53165.36 88888.00 2018-02-09 12:12:22.408 040 15538.56 353.77 53165.30 88888.00 2018-02-09 12:12:22.908 040 15538.52 353.78 53165.31 88888.00 2018-02-09 12:12:23.408 040 15538.53 353.77 53165.34 88888.00 2018-02-09 12:12:23.908 040 15538.57 353.76 53165.30 88888.00 2018-02-09 12:12:24.408 040 15538.56 353.82 53165.34 88888.00 2018-02-09 12:12:24.908 040 15538.55 353.83 53165.38 88888.00 2018-02-09 12:12:25.408 040 15538.58 353.81 53165.36 88888.00 2018-02-09 12:12:25.908 040 15538.52 353.75 53165.33 88888.00 2018-02-09 12:12:26.408 040 15538.53 353.79 53165.34 88888.00 2018-02-09 12:12:26.908 040 15538.52 353.74 53165.36 88888.00 2018-02-09 12:12:27.408 040 15538.53 353.73 53165.33 88888.00 2018-02-09 12:12:27.908 040 15538.55 353.74 53165.34 88888.00 2018-02-09 12:12:28.408 040 15538.56 353.73 53165.32 88888.00 2018-02-09 12:12:28.908 040 15538.58 353.71 53165.23 88888.00 2018-02-09 12:12:29.408 040 15538.60 353.75 53165.22 88888.00 2018-02-09 12:12:29.908 040 15538.55 353.77 53165.24 88888.00 2018-02-09 12:12:30.408 040 15538.58 353.75 53165.24 88888.00 2018-02-09 12:12:30.908 040 15538.56 353.71 53165.23 88888.00 2018-02-09 12:12:31.408 040 15538.56 353.69 53165.23 88888.00 2018-02-09 12:12:31.908 040 15538.56 353.67 53165.25 88888.00 2018-02-09 12:12:32.408 040 15538.60 353.70 53165.24 88888.00 2018-02-09 12:12:32.908 040 15538.64 353.68 53165.21 88888.00 2018-02-09 12:12:33.408 040 15538.62 353.65 53165.17 88888.00 2018-02-09 12:12:33.908 040 15538.58 353.68 53165.20 88888.00 2018-02-09 12:12:34.408 040 15538.56 353.70 53165.21 88888.00 2018-02-09 12:12:34.908 040 15538.52 353.70 53165.20 88888.00 2018-02-09 12:12:35.408 040 15538.56 353.70 53165.21 88888.00 2018-02-09 12:12:35.908 040 15538.56 353.68 53165.22 88888.00 2018-02-09 12:12:36.408 040 15538.58 353.68 53165.24 88888.00 2018-02-09 12:12:36.908 040 15538.58 353.71 53165.21 88888.00 2018-02-09 12:12:37.408 040 15538.60 353.69 53165.22 88888.00 2018-02-09 12:12:37.908 040 15538.57 353.69 53165.21 88888.00 2018-02-09 12:12:38.408 040 15538.56 353.70 53165.25 88888.00 2018-02-09 12:12:38.908 040 15538.55 353.68 53165.18 88888.00 2018-02-09 12:12:39.408 040 15538.59 353.69 53165.14 88888.00 2018-02-09 12:12:39.908 040 15538.58 353.69 53165.15 88888.00 2018-02-09 12:12:40.408 040 15538.58 353.70 53165.19 88888.00 2018-02-09 12:12:40.908 040 15538.62 353.71 53165.16 88888.00 2018-02-09 12:12:41.408 040 15538.62 353.68 53165.19 88888.00 2018-02-09 12:12:41.908 040 15538.65 353.68 53165.18 88888.00 2018-02-09 12:12:42.408 040 15538.64 353.71 53165.17 88888.00 2018-02-09 12:12:42.908 040 15538.57 353.73 53165.17 88888.00 2018-02-09 12:12:43.408 040 15538.60 353.71 53165.20 88888.00 2018-02-09 12:12:43.908 040 15538.64 353.68 53165.23 88888.00 2018-02-09 12:12:44.408 040 15538.64 353.73 53165.20 88888.00 2018-02-09 12:12:44.908 040 15538.56 353.73 53165.18 88888.00 2018-02-09 12:12:45.408 040 15538.57 353.76 53165.18 88888.00 2018-02-09 12:12:45.908 040 15538.64 353.76 53165.17 88888.00 2018-02-09 12:12:46.408 040 15538.61 353.74 53165.23 88888.00 2018-02-09 12:12:46.908 040 15538.61 353.78 53165.19 88888.00 2018-02-09 12:12:47.408 040 15538.58 353.83 53165.13 88888.00 2018-02-09 12:12:47.908 040 15538.59 353.85 53165.20 88888.00 2018-02-09 12:12:48.408 040 15538.59 353.85 53165.18 88888.00 2018-02-09 12:12:48.908 040 15538.59 353.86 53165.19 88888.00 2018-02-09 12:12:49.408 040 15538.64 353.87 53165.20 88888.00 2018-02-09 12:12:49.908 040 15538.62 353.86 53165.19 88888.00 2018-02-09 12:12:50.408 040 15538.66 353.87 53165.17 88888.00 2018-02-09 12:12:50.908 040 15538.62 353.90 53165.20 88888.00 2018-02-09 12:12:51.408 040 15538.61 353.94 53165.19 88888.00 2018-02-09 12:12:51.908 040 15538.64 353.99 53165.21 88888.00 2018-02-09 12:12:52.408 040 15538.61 354.00 53165.22 88888.00 2018-02-09 12:12:52.908 040 15538.61 353.96 53165.18 88888.00 2018-02-09 12:12:53.408 040 15538.66 353.95 53165.19 88888.00 2018-02-09 12:12:53.908 040 15538.69 353.94 53165.24 88888.00 2018-02-09 12:12:54.408 040 15538.66 353.88 53165.20 88888.00 2018-02-09 12:12:54.908 040 15538.68 353.82 53165.18 88888.00 2018-02-09 12:12:55.408 040 15538.67 353.82 53165.16 88888.00 2018-02-09 12:12:55.908 040 15538.64 353.79 53165.21 88888.00 2018-02-09 12:12:56.408 040 15538.66 353.78 53165.25 88888.00 2018-02-09 12:12:56.908 040 15538.66 353.82 53165.25 88888.00 2018-02-09 12:12:57.408 040 15538.64 353.87 53165.25 88888.00 2018-02-09 12:12:57.908 040 15538.66 353.92 53165.20 88888.00 2018-02-09 12:12:58.408 040 15538.67 353.87 53165.17 88888.00 2018-02-09 12:12:58.908 040 15538.67 353.81 53165.17 88888.00 2018-02-09 12:12:59.408 040 15538.69 353.82 53165.19 88888.00 2018-02-09 12:12:59.908 040 15538.69 353.86 53165.21 88888.00 2018-02-09 12:13:00.408 040 15538.68 353.83 53165.21 88888.00 2018-02-09 12:13:00.908 040 15538.71 353.83 53165.18 88888.00 2018-02-09 12:13:01.408 040 15538.70 353.77 53165.18 88888.00 2018-02-09 12:13:01.908 040 15538.69 353.76 53165.12 88888.00 2018-02-09 12:13:02.408 040 15538.68 353.76 53165.15 88888.00 2018-02-09 12:13:02.908 040 15538.69 353.77 53165.09 88888.00 2018-02-09 12:13:03.408 040 15538.67 353.71 53165.09 88888.00 2018-02-09 12:13:03.908 040 15538.68 353.68 53165.11 88888.00 2018-02-09 12:13:04.408 040 15538.71 353.70 53165.09 88888.00 2018-02-09 12:13:04.908 040 15538.73 353.74 53165.09 88888.00 2018-02-09 12:13:05.408 040 15538.70 353.75 53165.10 88888.00 2018-02-09 12:13:05.908 040 15538.69 353.73 53165.16 88888.00 2018-02-09 12:13:06.408 040 15538.69 353.69 53165.20 88888.00 2018-02-09 12:13:06.908 040 15538.70 353.76 53165.15 88888.00 2018-02-09 12:13:07.408 040 15538.67 353.79 53165.16 88888.00 2018-02-09 12:13:07.908 040 15538.68 353.74 53165.19 88888.00 2018-02-09 12:13:08.408 040 15538.69 353.71 53165.18 88888.00 2018-02-09 12:13:08.908 040 15538.73 353.70 53165.19 88888.00 2018-02-09 12:13:09.408 040 15538.68 353.70 53165.19 88888.00 2018-02-09 12:13:09.908 040 15538.65 353.71 53165.22 88888.00 2018-02-09 12:13:10.408 040 15538.61 353.71 53165.19 88888.00 2018-02-09 12:13:10.908 040 15538.61 353.69 53165.18 88888.00 2018-02-09 12:13:11.408 040 15538.64 353.70 53165.19 88888.00 2018-02-09 12:13:11.908 040 15538.66 353.71 53165.20 88888.00 2018-02-09 12:13:12.408 040 15538.62 353.69 53165.20 88888.00 2018-02-09 12:13:12.908 040 15538.64 353.73 53165.21 88888.00 2018-02-09 12:13:13.408 040 15538.69 353.75 53165.18 88888.00 2018-02-09 12:13:13.908 040 15538.74 353.75 53165.16 88888.00 2018-02-09 12:13:14.408 040 15538.74 353.76 53165.17 88888.00 2018-02-09 12:13:14.908 040 15538.71 353.77 53165.18 88888.00 2018-02-09 12:13:15.408 040 15538.70 353.71 53165.17 88888.00 2018-02-09 12:13:15.908 040 15538.73 353.74 53165.19 88888.00 2018-02-09 12:13:16.408 040 15538.75 353.70 53165.22 88888.00 2018-02-09 12:13:16.908 040 15538.73 353.67 53165.19 88888.00 2018-02-09 12:13:17.408 040 15538.73 353.66 53165.20 88888.00 2018-02-09 12:13:17.908 040 15538.70 353.68 53165.27 88888.00 2018-02-09 12:13:18.408 040 15538.70 353.70 53165.25 88888.00 2018-02-09 12:13:18.908 040 15538.78 353.66 53165.22 88888.00 2018-02-09 12:13:19.408 040 15538.71 353.59 53165.21 88888.00 2018-02-09 12:13:19.908 040 15538.70 353.60 53165.16 88888.00 2018-02-09 12:13:20.408 040 15538.73 353.62 53165.12 88888.00 2018-02-09 12:13:20.908 040 15538.76 353.62 53165.17 88888.00 2018-02-09 12:13:21.408 040 15538.71 353.62 53165.18 88888.00 2018-02-09 12:13:21.908 040 15538.70 353.66 53165.17 88888.00 2018-02-09 12:13:22.408 040 15538.71 353.65 53165.24 88888.00 2018-02-09 12:13:22.908 040 15538.71 353.62 53165.24 88888.00 2018-02-09 12:13:23.408 040 15538.70 353.64 53165.19 88888.00 2018-02-09 12:13:23.908 040 15538.67 353.65 53165.14 88888.00 2018-02-09 12:13:24.408 040 15538.65 353.62 53165.13 88888.00 2018-02-09 12:13:24.908 040 15538.66 353.60 53165.14 88888.00 2018-02-09 12:13:25.408 040 15538.65 353.59 53165.13 88888.00 2018-02-09 12:13:25.908 040 15538.64 353.59 53165.12 88888.00 2018-02-09 12:13:26.408 040 15538.60 353.60 53165.12 88888.00 2018-02-09 12:13:26.908 040 15538.59 353.60 53165.14 88888.00 2018-02-09 12:13:27.408 040 15538.60 353.61 53165.13 88888.00 2018-02-09 12:13:27.908 040 15538.57 353.68 53165.15 88888.00 2018-02-09 12:13:28.408 040 15538.53 353.66 53165.17 88888.00 2018-02-09 12:13:28.908 040 15538.55 353.62 53165.23 88888.00 2018-02-09 12:13:29.408 040 15538.52 353.64 53165.22 88888.00 2018-02-09 12:13:29.908 040 15538.51 353.67 53165.18 88888.00 2018-02-09 12:13:30.408 040 15538.58 353.64 53165.24 88888.00 2018-02-09 12:13:30.908 040 15538.65 353.73 53165.27 88888.00 2018-02-09 12:13:31.408 040 15538.61 353.77 53165.25 88888.00 2018-02-09 12:13:31.908 040 15538.64 353.77 53165.19 88888.00 2018-02-09 12:13:32.408 040 15538.67 353.79 53165.19 88888.00 2018-02-09 12:13:32.908 040 15538.65 353.77 53165.15 88888.00 2018-02-09 12:13:33.408 040 15538.65 353.74 53165.15 88888.00 2018-02-09 12:13:33.908 040 15538.62 353.71 53165.12 88888.00 2018-02-09 12:13:34.408 040 15538.61 353.73 53165.10 88888.00 2018-02-09 12:13:34.908 040 15538.57 353.74 53165.16 88888.00 2018-02-09 12:13:35.408 040 15538.56 353.76 53165.17 88888.00 2018-02-09 12:13:35.908 040 15538.59 353.75 53165.20 88888.00 2018-02-09 12:13:36.408 040 15538.58 353.75 53165.22 88888.00 2018-02-09 12:13:36.908 040 15538.56 353.77 53165.22 88888.00 2018-02-09 12:13:37.408 040 15538.57 353.76 53165.20 88888.00 2018-02-09 12:13:37.908 040 15538.57 353.77 53165.12 88888.00 2018-02-09 12:13:38.408 040 15538.58 353.74 53165.14 88888.00 2018-02-09 12:13:38.908 040 15538.61 353.75 53165.14 88888.00 2018-02-09 12:13:39.408 040 15538.65 353.76 53165.11 88888.00 2018-02-09 12:13:39.908 040 15538.64 353.71 53165.08 88888.00 2018-02-09 12:13:40.408 040 15538.64 353.68 53165.15 88888.00 2018-02-09 12:13:40.908 040 15538.62 353.70 53165.18 88888.00 2018-02-09 12:13:41.408 040 15538.65 353.68 53165.16 88888.00 2018-02-09 12:13:41.908 040 15538.67 353.62 53165.18 88888.00 2018-02-09 12:13:42.408 040 15538.69 353.68 53165.15 88888.00 2018-02-09 12:13:42.908 040 15538.73 353.73 53165.14 88888.00 2018-02-09 12:13:43.408 040 15538.76 353.73 53165.20 88888.00 2018-02-09 12:13:43.908 040 15538.68 353.71 53165.20 88888.00 2018-02-09 12:13:44.408 040 15538.71 353.69 53165.16 88888.00 2018-02-09 12:13:44.908 040 15538.74 353.66 53165.14 88888.00 2018-02-09 12:13:45.408 040 15538.70 353.66 53165.18 88888.00 2018-02-09 12:13:45.908 040 15538.69 353.64 53165.23 88888.00 2018-02-09 12:13:46.408 040 15538.70 353.66 53165.24 88888.00 2018-02-09 12:13:46.908 040 15538.70 353.70 53165.21 88888.00 2018-02-09 12:13:47.408 040 15538.73 353.68 53165.21 88888.00 2018-02-09 12:13:47.908 040 15538.71 353.66 53165.21 88888.00 2018-02-09 12:13:48.408 040 15538.71 353.68 53165.17 88888.00 2018-02-09 12:13:48.908 040 15538.66 353.68 53165.19 88888.00 2018-02-09 12:13:49.408 040 15538.70 353.66 53165.14 88888.00 2018-02-09 12:13:49.908 040 15538.71 353.67 53165.12 88888.00 2018-02-09 12:13:50.408 040 15538.66 353.68 53165.15 88888.00 2018-02-09 12:13:50.908 040 15538.62 353.69 53165.20 88888.00 2018-02-09 12:13:51.408 040 15538.64 353.68 53165.18 88888.00 2018-02-09 12:13:51.908 040 15538.67 353.64 53165.13 88888.00 2018-02-09 12:13:52.408 040 15538.68 353.61 53165.19 88888.00 2018-02-09 12:13:52.908 040 15538.70 353.61 53165.18 88888.00 2018-02-09 12:13:53.408 040 15538.70 353.68 53165.16 88888.00 2018-02-09 12:13:53.908 040 15538.67 353.71 53165.10 88888.00 2018-02-09 12:13:54.408 040 15538.67 353.74 53165.08 88888.00 2018-02-09 12:13:54.908 040 15538.67 353.71 53165.09 88888.00 2018-02-09 12:13:55.408 040 15538.65 353.75 53165.08 88888.00 2018-02-09 12:13:55.908 040 15538.61 353.77 53165.11 88888.00 2018-02-09 12:13:56.408 040 15538.65 353.74 53165.07 88888.00 2018-02-09 12:13:56.908 040 15538.61 353.74 53165.07 88888.00 2018-02-09 12:13:57.408 040 15538.57 353.69 53165.14 88888.00 2018-02-09 12:13:57.908 040 15538.59 353.70 53165.12 88888.00 2018-02-09 12:13:58.408 040 15538.58 353.70 53165.11 88888.00 2018-02-09 12:13:58.908 040 15538.58 353.70 53165.09 88888.00 2018-02-09 12:13:59.408 040 15538.58 353.69 53165.05 88888.00 2018-02-09 12:13:59.908 040 15538.58 353.65 53165.03 88888.00 2018-02-09 12:14:00.408 040 15538.56 353.68 53165.11 88888.00 2018-02-09 12:14:00.908 040 15538.60 353.69 53165.14 88888.00 2018-02-09 12:14:01.408 040 15538.57 353.68 53165.10 88888.00 2018-02-09 12:14:01.908 040 15538.56 353.68 53165.14 88888.00 2018-02-09 12:14:02.408 040 15538.59 353.67 53165.15 88888.00 2018-02-09 12:14:02.908 040 15538.57 353.69 53165.11 88888.00 2018-02-09 12:14:03.408 040 15538.55 353.69 53165.15 88888.00 2018-02-09 12:14:03.908 040 15538.59 353.71 53165.20 88888.00 2018-02-09 12:14:04.408 040 15538.60 353.69 53165.19 88888.00 2018-02-09 12:14:04.908 040 15538.57 353.70 53165.20 88888.00 2018-02-09 12:14:05.408 040 15538.58 353.76 53165.18 88888.00 2018-02-09 12:14:05.908 040 15538.57 353.77 53165.19 88888.00 2018-02-09 12:14:06.408 040 15538.56 353.69 53165.24 88888.00 2018-02-09 12:14:06.908 040 15538.53 353.62 53165.20 88888.00 2018-02-09 12:14:07.408 040 15538.51 353.66 53165.19 88888.00 2018-02-09 12:14:07.908 040 15538.53 353.67 53165.19 88888.00 2018-02-09 12:14:08.408 040 15538.56 353.68 53165.17 88888.00 2018-02-09 12:14:08.908 040 15538.58 353.66 53165.20 88888.00 2018-02-09 12:14:09.408 040 15538.60 353.67 53165.23 88888.00 2018-02-09 12:14:09.908 040 15538.58 353.66 53165.23 88888.00 2018-02-09 12:14:10.408 040 15538.53 353.64 53165.22 88888.00 2018-02-09 12:14:10.908 040 15538.53 353.64 53165.22 88888.00 2018-02-09 12:14:11.408 040 15538.53 353.64 53165.20 88888.00 2018-02-09 12:14:11.908 040 15538.56 353.61 53165.18 88888.00 2018-02-09 12:14:12.408 040 15538.55 353.57 53165.17 88888.00 2018-02-09 12:14:12.908 040 15538.55 353.57 53165.17 88888.00 2018-02-09 12:14:13.408 040 15538.49 353.59 53165.20 88888.00 2018-02-09 12:14:13.908 040 15538.46 353.60 53165.16 88888.00 2018-02-09 12:14:14.408 040 15538.55 353.59 53165.17 88888.00 2018-02-09 12:14:14.908 040 15538.51 353.57 53165.17 88888.00 2018-02-09 12:14:15.408 040 15538.48 353.59 53165.19 88888.00 2018-02-09 12:14:15.908 040 15538.48 353.65 53165.21 88888.00 2018-02-09 12:14:16.408 040 15538.51 353.68 53165.16 88888.00 2018-02-09 12:14:16.908 040 15538.48 353.62 53165.19 88888.00 2018-02-09 12:14:17.408 040 15538.47 353.67 53165.22 88888.00 2018-02-09 12:14:17.908 040 15538.49 353.68 53165.25 88888.00 2018-02-09 12:14:18.408 040 15538.47 353.67 53165.21 88888.00 2018-02-09 12:14:18.908 040 15538.46 353.69 53165.16 88888.00 2018-02-09 12:14:19.408 040 15538.48 353.68 53165.17 88888.00 2018-02-09 12:14:19.908 040 15538.44 353.68 53165.22 88888.00 2018-02-09 12:14:20.408 040 15538.44 353.69 53165.22 88888.00 2018-02-09 12:14:20.908 040 15538.42 353.70 53165.19 88888.00 2018-02-09 12:14:21.408 040 15538.46 353.73 53165.22 88888.00 2018-02-09 12:14:21.908 040 15538.46 353.71 53165.25 88888.00 2018-02-09 12:14:22.408 040 15538.47 353.76 53165.22 88888.00 2018-02-09 12:14:22.908 040 15538.49 353.79 53165.14 88888.00 2018-02-09 12:14:23.408 040 15538.48 353.75 53165.15 88888.00 2018-02-09 12:14:23.908 040 15538.46 353.76 53165.19 88888.00 2018-02-09 12:14:24.408 040 15538.48 353.74 53165.27 88888.00 2018-02-09 12:14:24.908 040 15538.53 353.71 53165.21 88888.00 2018-02-09 12:14:25.408 040 15538.52 353.76 53165.21 88888.00 2018-02-09 12:14:25.908 040 15538.53 353.78 53165.22 88888.00 2018-02-09 12:14:26.408 040 15538.56 353.77 53165.19 88888.00 2018-02-09 12:14:26.908 040 15538.57 353.78 53165.17 88888.00 2018-02-09 12:14:27.408 040 15538.55 353.81 53165.20 88888.00 2018-02-09 12:14:27.908 040 15538.57 353.81 53165.20 88888.00 2018-02-09 12:14:28.408 040 15538.59 353.77 53165.19 88888.00 2018-02-09 12:14:28.908 040 15538.64 353.78 53165.23 88888.00 2018-02-09 12:14:29.408 040 15538.64 353.74 53165.21 88888.00 2018-02-09 12:14:29.908 040 15538.66 353.71 53165.23 88888.00 2018-02-09 12:14:30.408 040 15538.65 353.73 53165.17 88888.00 2018-02-09 12:14:30.908 040 15538.65 353.76 53165.16 88888.00 2018-02-09 12:14:31.408 040 15538.65 353.70 53165.15 88888.00 2018-02-09 12:14:31.908 040 15538.66 353.68 53165.12 88888.00 2018-02-09 12:14:32.408 040 15538.69 353.71 53165.14 88888.00 2018-02-09 12:14:32.908 040 15538.70 353.71 53165.15 88888.00 2018-02-09 12:14:33.408 040 15538.71 353.70 53165.15 88888.00 2018-02-09 12:14:33.908 040 15538.70 353.75 53165.17 88888.00 2018-02-09 12:14:34.408 040 15538.70 353.77 53165.22 88888.00 2018-02-09 12:14:34.908 040 15538.77 353.78 53165.19 88888.00 2018-02-09 12:14:35.408 040 15538.78 353.77 53165.15 88888.00 2018-02-09 12:14:35.908 040 15538.76 353.75 53165.13 88888.00 2018-02-09 12:14:36.408 040 15538.75 353.73 53165.12 88888.00 2018-02-09 12:14:36.908 040 15538.73 353.75 53165.17 88888.00 2018-02-09 12:14:37.408 040 15538.75 353.73 53165.16 88888.00 2018-02-09 12:14:37.908 040 15538.80 353.74 53165.16 88888.00 2018-02-09 12:14:38.408 040 15538.77 353.78 53165.12 88888.00 2018-02-09 12:14:38.908 040 15538.74 353.77 53165.05 88888.00 2018-02-09 12:14:39.408 040 15538.78 353.78 53165.01 88888.00 2018-02-09 12:14:39.908 040 15538.74 353.73 53165.07 88888.00 2018-02-09 12:14:40.408 040 15538.78 353.70 53165.09 88888.00 2018-02-09 12:14:40.908 040 15538.79 353.68 53165.05 88888.00 2018-02-09 12:14:41.408 040 15538.83 353.67 53165.03 88888.00 2018-02-09 12:14:41.908 040 15538.78 353.68 53165.10 88888.00 2018-02-09 12:14:42.408 040 15538.79 353.68 53165.08 88888.00 2018-02-09 12:14:42.908 040 15538.78 353.68 53165.05 88888.00 2018-02-09 12:14:43.408 040 15538.80 353.73 53165.00 88888.00 2018-02-09 12:14:43.908 040 15538.82 353.71 53165.09 88888.00 2018-02-09 12:14:44.408 040 15538.83 353.67 53165.10 88888.00 2018-02-09 12:14:44.908 040 15538.82 353.65 53165.11 88888.00 2018-02-09 12:14:45.408 040 15538.79 353.65 53165.13 88888.00 2018-02-09 12:14:45.908 040 15538.79 353.67 53165.09 88888.00 2018-02-09 12:14:46.408 040 15538.80 353.68 53165.13 88888.00 2018-02-09 12:14:46.908 040 15538.79 353.68 53165.14 88888.00 2018-02-09 12:14:47.408 040 15538.78 353.64 53165.14 88888.00 2018-02-09 12:14:47.908 040 15538.79 353.65 53165.11 88888.00 2018-02-09 12:14:48.408 040 15538.77 353.65 53165.09 88888.00 2018-02-09 12:14:48.908 040 15538.78 353.66 53165.10 88888.00 2018-02-09 12:14:49.408 040 15538.79 353.67 53165.09 88888.00 2018-02-09 12:14:49.908 040 15538.77 353.70 53165.12 88888.00 2018-02-09 12:14:50.408 040 15538.74 353.70 53165.10 88888.00 2018-02-09 12:14:50.908 040 15538.74 353.65 53165.09 88888.00 2018-02-09 12:14:51.408 040 15538.74 353.64 53165.09 88888.00 2018-02-09 12:14:51.908 040 15538.75 353.61 53165.12 88888.00 2018-02-09 12:14:52.408 040 15538.76 353.55 53165.09 88888.00 2018-02-09 12:14:52.908 040 15538.77 353.52 53165.05 88888.00 2018-02-09 12:14:53.408 040 15538.78 353.52 53165.08 88888.00 2018-02-09 12:14:53.908 040 15538.73 353.52 53165.13 88888.00 2018-02-09 12:14:54.408 040 15538.71 353.48 53165.08 88888.00 2018-02-09 12:14:54.908 040 15538.76 353.50 53165.11 88888.00 2018-02-09 12:14:55.408 040 15538.76 353.50 53165.11 88888.00 2018-02-09 12:14:55.908 040 15538.77 353.49 53165.10 88888.00 2018-02-09 12:14:56.408 040 15538.80 353.52 53165.10 88888.00 2018-02-09 12:14:56.908 040 15538.82 353.55 53165.09 88888.00 2018-02-09 12:14:57.408 040 15538.76 353.52 53165.16 88888.00 2018-02-09 12:14:57.908 040 15538.70 353.52 53165.18 88888.00 2018-02-09 12:14:58.408 040 15538.74 353.56 53165.21 88888.00 2018-02-09 12:14:58.908 040 15538.74 353.58 53165.19 88888.00 2018-02-09 12:14:59.408 040 15538.70 353.60 53165.21 88888.00 2018-02-09 12:14:59.908 040 15538.66 353.61 53165.15 88888.00 2018-02-09 12:15:00.408 040 15538.66 353.61 53165.18 88888.00 2018-02-09 12:15:00.908 040 15538.70 353.59 53165.17 88888.00 2018-02-09 12:15:01.408 040 15538.69 353.57 53165.22 88888.00 2018-02-09 12:15:01.908 040 15538.62 353.55 53165.25 88888.00 2018-02-09 12:15:02.408 040 15538.60 353.53 53165.25 88888.00 2018-02-09 12:15:02.908 040 15538.60 353.56 53165.21 88888.00 2018-02-09 12:15:03.408 040 15538.61 353.55 53165.15 88888.00 2018-02-09 12:15:03.908 040 15538.64 353.59 53165.20 88888.00 2018-02-09 12:15:04.408 040 15538.66 353.59 53165.22 88888.00 2018-02-09 12:15:04.908 040 15538.65 353.65 53165.22 88888.00 2018-02-09 12:15:05.408 040 15538.59 353.62 53165.18 88888.00 2018-02-09 12:15:05.908 040 15538.56 353.57 53165.21 88888.00 2018-02-09 12:15:06.408 040 15538.52 353.60 53165.25 88888.00 2018-02-09 12:15:06.908 040 15538.53 353.65 53165.30 88888.00 2018-02-09 12:15:07.408 040 15538.51 353.65 53165.29 88888.00 2018-02-09 12:15:07.908 040 15538.51 353.65 53165.25 88888.00 2018-02-09 12:15:08.408 040 15538.53 353.62 53165.25 88888.00 2018-02-09 12:15:08.908 040 15538.57 353.61 53165.28 88888.00 2018-02-09 12:15:09.408 040 15538.59 353.60 53165.23 88888.00 2018-02-09 12:15:09.908 040 15538.59 353.65 53165.20 88888.00 2018-02-09 12:15:10.408 040 15538.59 353.66 53165.27 88888.00 2018-02-09 12:15:10.908 040 15538.57 353.68 53165.23 88888.00 2018-02-09 12:15:11.408 040 15538.58 353.69 53165.23 88888.00 2018-02-09 12:15:11.908 040 15538.49 353.66 53165.25 88888.00 2018-02-09 12:15:12.408 040 15538.44 353.64 53165.24 88888.00 2018-02-09 12:15:12.908 040 15538.49 353.66 53165.22 88888.00 2018-02-09 12:15:13.408 040 15538.46 353.69 53165.24 88888.00 2018-02-09 12:15:13.908 040 15538.43 353.70 53165.27 88888.00 2018-02-09 12:15:14.408 040 15538.42 353.60 53165.27 88888.00 2018-02-09 12:15:14.908 040 15538.42 353.59 53165.23 88888.00 2018-02-09 12:15:15.408 040 15538.44 353.61 53165.21 88888.00 2018-02-09 12:15:15.908 040 15538.40 353.60 53165.17 88888.00 2018-02-09 12:15:16.408 040 15538.44 353.65 53165.19 88888.00 2018-02-09 12:15:16.908 040 15538.46 353.62 53165.24 88888.00 2018-02-09 12:15:17.408 040 15538.42 353.58 53165.36 88888.00 2018-02-09 12:15:17.908 040 15538.42 353.56 53165.34 88888.00 2018-02-09 12:15:18.408 040 15538.43 353.50 53165.29 88888.00 2018-02-09 12:15:18.908 040 15538.44 353.45 53165.28 88888.00 2018-02-09 12:15:19.408 040 15538.46 353.47 53165.28 88888.00 2018-02-09 12:15:19.908 040 15538.44 353.47 53165.30 88888.00 2018-02-09 12:15:20.408 040 15538.44 353.47 53165.22 88888.00 2018-02-09 12:15:20.908 040 15538.43 353.42 53165.21 88888.00 2018-02-09 12:15:21.408 040 15538.48 353.44 53165.22 88888.00 2018-02-09 12:15:21.908 040 15538.49 353.45 53165.24 88888.00 2018-02-09 12:15:22.408 040 15538.44 353.44 53165.19 88888.00 2018-02-09 12:15:22.908 040 15538.46 353.43 53165.20 88888.00 2018-02-09 12:15:23.408 040 15538.49 353.45 53165.29 88888.00 2018-02-09 12:15:23.908 040 15538.43 353.41 53165.28 88888.00 2018-02-09 12:15:24.408 040 15538.44 353.38 53165.23 88888.00 2018-02-09 12:15:24.908 040 15538.49 353.41 53165.21 88888.00 2018-02-09 12:15:25.408 040 15538.48 353.45 53165.18 88888.00 2018-02-09 12:15:25.908 040 15538.49 353.43 53165.17 88888.00 2018-02-09 12:15:26.408 040 15538.48 353.41 53165.12 88888.00 2018-02-09 12:15:26.908 040 15538.49 353.42 53165.13 88888.00 2018-02-09 12:15:27.408 040 15538.49 353.45 53165.15 88888.00 2018-02-09 12:15:27.908 040 15538.49 353.47 53165.15 88888.00 2018-02-09 12:15:28.408 040 15538.51 353.47 53165.14 88888.00 2018-02-09 12:15:28.908 040 15538.56 353.49 53165.14 88888.00 2018-02-09 12:15:29.408 040 15538.57 353.49 53165.17 88888.00 2018-02-09 12:15:29.908 040 15538.53 353.49 53165.16 88888.00 2018-02-09 12:15:30.408 040 15538.48 353.48 53165.16 88888.00 2018-02-09 12:15:30.908 040 15538.50 353.48 53165.14 88888.00 2018-02-09 12:15:31.408 040 15538.55 353.48 53165.15 88888.00 2018-02-09 12:15:31.908 040 15538.53 353.45 53165.13 88888.00 2018-02-09 12:15:32.408 040 15538.53 353.47 53165.18 88888.00 2018-02-09 12:15:32.908 040 15538.53 353.52 53165.21 88888.00 2018-02-09 12:15:33.408 040 15538.49 353.53 53165.18 88888.00 2018-02-09 12:15:33.908 040 15538.51 353.56 53165.19 88888.00 2018-02-09 12:15:34.408 040 15538.53 353.61 53165.15 88888.00 2018-02-09 12:15:34.908 040 15538.60 353.64 53165.14 88888.00 2018-02-09 12:15:35.408 040 15538.58 353.61 53165.16 88888.00 2018-02-09 12:15:35.908 040 15538.53 353.59 53165.18 88888.00 2018-02-09 12:15:36.408 040 15538.50 353.55 53165.18 88888.00 2018-02-09 12:15:36.908 040 15538.52 353.57 53165.15 88888.00 2018-02-09 12:15:37.408 040 15538.55 353.58 53165.15 88888.00 2018-02-09 12:15:37.908 040 15538.52 353.56 53165.22 88888.00 2018-02-09 12:15:38.408 040 15538.59 353.60 53165.28 88888.00 2018-02-09 12:15:38.908 040 15538.66 353.64 53165.29 88888.00 2018-02-09 12:15:39.408 040 15538.60 353.65 53165.25 88888.00 2018-02-09 12:15:39.908 040 15538.59 353.65 53165.29 88888.00 2018-02-09 12:15:40.408 040 15538.57 353.65 53165.29 88888.00 2018-02-09 12:15:40.908 040 15538.60 353.64 53165.29 88888.00 2018-02-09 12:15:41.408 040 15538.57 353.65 53165.28 88888.00 2018-02-09 12:15:41.908 040 15538.53 353.60 53165.33 88888.00 2018-02-09 12:15:42.408 040 15538.51 353.59 53165.31 88888.00 2018-02-09 12:15:42.908 040 15538.52 353.64 53165.24 88888.00 2018-02-09 12:15:43.408 040 15538.52 353.62 53165.27 88888.00 2018-02-09 12:15:43.908 040 15538.55 353.62 53165.25 88888.00 2018-02-09 12:15:44.408 040 15538.50 353.64 53165.22 88888.00 2018-02-09 12:15:44.908 040 15538.47 353.64 53165.22 88888.00 2018-02-09 12:15:45.408 040 15538.55 353.65 53165.27 88888.00 2018-02-09 12:15:45.908 040 15538.58 353.62 53165.30 88888.00 2018-02-09 12:15:46.408 040 15538.55 353.62 53165.27 88888.00 2018-02-09 12:15:46.908 040 15538.51 353.66 53165.23 88888.00 2018-02-09 12:15:47.408 040 15538.50 353.68 53165.25 88888.00 2018-02-09 12:15:47.908 040 15538.50 353.67 53165.29 88888.00 2018-02-09 12:15:48.408 040 15538.50 353.64 53165.28 88888.00 2018-02-09 12:15:48.908 040 15538.49 353.64 53165.32 88888.00 2018-02-09 12:15:49.408 040 15538.49 353.66 53165.31 88888.00 2018-02-09 12:15:49.908 040 15538.49 353.68 53165.31 88888.00 2018-02-09 12:15:50.408 040 15538.51 353.69 53165.31 88888.00 2018-02-09 12:15:50.908 040 15538.51 353.73 53165.32 88888.00 2018-02-09 12:15:51.408 040 15538.53 353.69 53165.28 88888.00 2018-02-09 12:15:51.908 040 15538.57 353.70 53165.37 88888.00 2018-02-09 12:15:52.408 040 15538.57 353.68 53165.43 88888.00 2018-02-09 12:15:52.908 040 15538.55 353.65 53165.38 88888.00 2018-02-09 12:15:53.408 040 15538.46 353.67 53165.35 88888.00 2018-02-09 12:15:53.908 040 15538.41 353.68 53165.41 88888.00 2018-02-09 12:15:54.408 040 15538.46 353.71 53165.37 88888.00 2018-02-09 12:15:54.908 040 15538.49 353.71 53165.33 88888.00 2018-02-09 12:15:55.408 040 15538.49 353.68 53165.33 88888.00 2018-02-09 12:15:55.908 040 15538.48 353.68 53165.35 88888.00 2018-02-09 12:15:56.408 040 15538.48 353.67 53165.33 88888.00 2018-02-09 12:15:56.908 040 15538.48 353.66 53165.35 88888.00 2018-02-09 12:15:57.408 040 15538.46 353.66 53165.35 88888.00 2018-02-09 12:15:57.908 040 15538.41 353.65 53165.40 88888.00 2018-02-09 12:15:58.408 040 15538.42 353.65 53165.47 88888.00 2018-02-09 12:15:58.908 040 15538.48 353.65 53165.45 88888.00 2018-02-09 12:15:59.408 040 15538.47 353.67 53165.41 88888.00 2018-02-09 12:15:59.908 040 15538.41 353.67 53165.44 88888.00 2018-02-09 12:16:00.408 040 15538.41 353.64 53165.41 88888.00 2018-02-09 12:16:00.908 040 15538.47 353.66 53165.41 88888.00 2018-02-09 12:16:01.408 040 15538.48 353.65 53165.38 88888.00 2018-02-09 12:16:01.908 040 15538.47 353.68 53165.34 88888.00 2018-02-09 12:16:02.408 040 15538.41 353.67 53165.33 88888.00 2018-02-09 12:16:02.908 040 15538.42 353.60 53165.32 88888.00 2018-02-09 12:16:03.408 040 15538.49 353.60 53165.30 88888.00 2018-02-09 12:16:03.908 040 15538.49 353.62 53165.32 88888.00 2018-02-09 12:16:04.408 040 15538.46 353.62 53165.34 88888.00 2018-02-09 12:16:04.908 040 15538.43 353.60 53165.27 88888.00 2018-02-09 12:16:05.408 040 15538.44 353.66 53165.27 88888.00 2018-02-09 12:16:05.908 040 15538.46 353.68 53165.27 88888.00 2018-02-09 12:16:06.408 040 15538.42 353.64 53165.25 88888.00 2018-02-09 12:16:06.908 040 15538.35 353.59 53165.29 88888.00 2018-02-09 12:16:07.408 040 15538.43 353.59 53165.29 88888.00 2018-02-09 12:16:07.908 040 15538.47 353.59 53165.28 88888.00 2018-02-09 12:16:08.408 040 15538.52 353.56 53165.25 88888.00 2018-02-09 12:16:08.908 040 15538.56 353.51 53165.29 88888.00 2018-02-09 12:16:09.408 040 15538.51 353.50 53165.28 88888.00 2018-02-09 12:16:09.908 040 15538.51 353.57 53165.28 88888.00 2018-02-09 12:16:10.408 040 15538.49 353.61 53165.24 88888.00 2018-02-09 12:16:10.908 040 15538.47 353.59 53165.19 88888.00 2018-02-09 12:16:11.408 040 15538.50 353.59 53165.20 88888.00 2018-02-09 12:16:11.908 040 15538.51 353.61 53165.18 88888.00 2018-02-09 12:16:12.408 040 15538.49 353.61 53165.17 88888.00 2018-02-09 12:16:12.908 040 15538.51 353.61 53165.18 88888.00 2018-02-09 12:16:13.408 040 15538.53 353.65 53165.21 88888.00 2018-02-09 12:16:13.908 040 15538.51 353.65 53165.23 88888.00 2018-02-09 12:16:14.408 040 15538.52 353.60 53165.16 88888.00 2018-02-09 12:16:14.908 040 15538.51 353.57 53165.15 88888.00 2018-02-09 12:16:15.409 040 15538.53 353.58 53165.13 88888.00 2018-02-09 12:16:15.909 040 15538.57 353.59 53165.20 88888.00 2018-02-09 12:16:16.409 040 15538.52 353.60 53165.15 88888.00 2018-02-09 12:16:16.909 040 15538.58 353.57 53165.16 88888.00 2018-02-09 12:16:17.409 040 15538.58 353.55 53165.18 88888.00 2018-02-09 12:16:17.909 040 15538.58 353.57 53165.17 88888.00 2018-02-09 12:16:18.409 040 15538.52 353.55 53165.16 88888.00 2018-02-09 12:16:18.909 040 15538.59 353.55 53165.18 88888.00 2018-02-09 12:16:19.409 040 15538.62 353.56 53165.14 88888.00 2018-02-09 12:16:19.909 040 15538.62 353.56 53165.13 88888.00 2018-02-09 12:16:20.409 040 15538.59 353.52 53165.15 88888.00 2018-02-09 12:16:20.909 040 15538.59 353.56 53165.13 88888.00 2018-02-09 12:16:21.409 040 15538.65 353.61 53165.15 88888.00 2018-02-09 12:16:21.909 040 15538.64 353.59 53165.16 88888.00 2018-02-09 12:16:22.409 040 15538.61 353.50 53165.19 88888.00 2018-02-09 12:16:22.909 040 15538.61 353.48 53165.16 88888.00 2018-02-09 12:16:23.409 040 15538.61 353.49 53165.10 88888.00 2018-02-09 12:16:23.909 040 15538.62 353.53 53165.05 88888.00 2018-02-09 12:16:24.409 040 15538.60 353.52 53165.08 88888.00 2018-02-09 12:16:24.909 040 15538.61 353.55 53165.13 88888.00 2018-02-09 12:16:25.409 040 15538.64 353.53 53165.09 88888.00 2018-02-09 12:16:25.909 040 15538.66 353.50 53165.12 88888.00 2018-02-09 12:16:26.409 040 15538.69 353.50 53165.10 88888.00 2018-02-09 12:16:26.909 040 15538.66 353.50 53165.08 88888.00 2018-02-09 12:16:27.409 040 15538.62 353.52 53165.13 88888.00 2018-02-09 12:16:27.909 040 15538.65 353.55 53165.12 88888.00 2018-02-09 12:16:28.409 040 15538.65 353.56 53165.10 88888.00 2018-02-09 12:16:28.909 040 15538.66 353.57 53165.05 88888.00 2018-02-09 12:16:29.409 040 15538.66 353.50 53165.01 88888.00 2018-02-09 12:16:29.909 040 15538.65 353.50 53165.00 88888.00 2018-02-09 12:16:30.409 040 15538.69 353.55 53165.02 88888.00 2018-02-09 12:16:30.909 040 15538.70 353.56 53165.07 88888.00 2018-02-09 12:16:31.409 040 15538.65 353.52 53165.03 88888.00 2018-02-09 12:16:31.909 040 15538.59 353.52 53165.05 88888.00 2018-02-09 12:16:32.409 040 15538.60 353.51 53165.05 88888.00 2018-02-09 12:16:32.909 040 15538.66 353.49 53165.09 88888.00 2018-02-09 12:16:33.409 040 15538.67 353.47 53165.10 88888.00 2018-02-09 12:16:33.909 040 15538.67 353.50 53165.08 88888.00 2018-02-09 12:16:34.409 040 15538.70 353.52 53165.05 88888.00 2018-02-09 12:16:34.909 040 15538.73 353.56 53165.01 88888.00 2018-02-09 12:16:35.409 040 15538.75 353.58 53165.11 88888.00 2018-02-09 12:16:35.909 040 15538.67 353.60 53165.13 88888.00 2018-02-09 12:16:36.409 040 15538.62 353.55 53165.03 88888.00 2018-02-09 12:16:36.909 040 15538.64 353.51 53165.04 88888.00 2018-02-09 12:16:37.409 040 15538.67 353.48 53165.04 88888.00 2018-02-09 12:16:37.909 040 15538.68 353.51 53164.99 88888.00 2018-02-09 12:16:38.409 040 15538.71 353.52 53164.99 88888.00 2018-02-09 12:16:38.909 040 15538.71 353.52 53165.00 88888.00 2018-02-09 12:16:39.409 040 15538.67 353.47 53165.01 88888.00 2018-02-09 12:16:39.909 040 15538.62 353.47 53165.07 88888.00 2018-02-09 12:16:40.409 040 15538.59 353.50 53165.03 88888.00 2018-02-09 12:16:40.909 040 15538.59 353.51 53165.05 88888.00 2018-02-09 12:16:41.409 040 15538.58 353.51 53165.09 88888.00 2018-02-09 12:16:41.909 040 15538.58 353.47 53165.03 88888.00 2018-02-09 12:16:42.409 040 15538.58 353.50 53165.03 88888.00 2018-02-09 12:16:42.909 040 15538.58 353.50 53165.01 88888.00 2018-02-09 12:16:43.409 040 15538.56 353.52 53165.01 88888.00 2018-02-09 12:16:43.909 040 15538.53 353.55 53165.02 88888.00 2018-02-09 12:16:44.409 040 15538.61 353.51 53164.97 88888.00 2018-02-09 12:16:44.909 040 15538.61 353.56 53164.97 88888.00 2018-02-09 12:16:45.409 040 15538.58 353.56 53165.04 88888.00 2018-02-09 12:16:45.909 040 15538.61 353.58 53165.10 88888.00 2018-02-09 12:16:46.409 040 15538.61 353.55 53165.04 88888.00 2018-02-09 12:16:46.909 040 15538.59 353.50 53165.01 88888.00 2018-02-09 12:16:47.409 040 15538.56 353.47 53165.04 88888.00 2018-02-09 12:16:47.909 040 15538.59 353.47 53165.00 88888.00 2018-02-09 12:16:48.409 040 15538.61 353.47 53165.03 88888.00 2018-02-09 12:16:48.909 040 15538.56 353.48 53165.07 88888.00 2018-02-09 12:16:49.409 040 15538.49 353.45 53165.05 88888.00 2018-02-09 12:16:49.909 040 15538.51 353.43 53165.08 88888.00 2018-02-09 12:16:50.409 040 15538.53 353.43 53165.11 88888.00 2018-02-09 12:16:50.909 040 15538.52 353.41 53165.11 88888.00 2018-02-09 12:16:51.409 040 15538.56 353.40 53165.08 88888.00 2018-02-09 12:16:51.909 040 15538.59 353.40 53165.02 88888.00 2018-02-09 12:16:52.409 040 15538.57 353.39 53164.98 88888.00 2018-02-09 12:16:52.909 040 15538.56 353.38 53165.03 88888.00 2018-02-09 12:16:53.409 040 15538.52 353.32 53165.02 88888.00 2018-02-09 12:16:53.909 040 15538.52 353.33 53165.07 88888.00 2018-02-09 12:16:54.409 040 15538.51 353.29 53165.04 88888.00 2018-02-09 12:16:54.909 040 15538.51 353.30 53165.05 88888.00 2018-02-09 12:16:55.409 040 15538.50 353.32 53165.05 88888.00 2018-02-09 12:16:55.909 040 15538.52 353.34 53165.08 88888.00 2018-02-09 12:16:56.409 040 15538.56 353.33 53165.08 88888.00 2018-02-09 12:16:56.909 040 15538.58 353.33 53165.07 88888.00 2018-02-09 12:16:57.409 040 15538.61 353.35 53165.04 88888.00 2018-02-09 12:16:57.909 040 15538.57 353.33 53165.02 88888.00 2018-02-09 12:16:58.409 040 15538.52 353.32 53165.02 88888.00 2018-02-09 12:16:58.909 040 15538.57 353.32 53165.03 88888.00 2018-02-09 12:16:59.409 040 15538.56 353.33 53165.09 88888.00 2018-02-09 12:16:59.909 040 15538.57 353.30 53165.11 88888.00 2018-02-09 12:17:00.409 040 15538.56 353.30 53165.12 88888.00 2018-02-09 12:17:00.909 040 15538.55 353.30 53165.11 88888.00 2018-02-09 12:17:01.409 040 15538.60 353.26 53165.13 88888.00 2018-02-09 12:17:01.909 040 15538.56 353.23 53165.08 88888.00 2018-02-09 12:17:02.409 040 15538.50 353.32 53165.05 88888.00 2018-02-09 12:17:02.909 040 15538.52 353.34 53164.99 88888.00 2018-02-09 12:17:03.409 040 15538.52 353.30 53164.97 88888.00 2018-02-09 12:17:03.909 040 15538.55 353.29 53165.00 88888.00 2018-02-09 12:17:04.409 040 15538.56 353.31 53165.01 88888.00 2018-02-09 12:17:04.909 040 15538.53 353.32 53164.96 88888.00 2018-02-09 12:17:05.409 040 15538.51 353.32 53164.98 88888.00 2018-02-09 12:17:05.909 040 15538.51 353.32 53164.99 88888.00 2018-02-09 12:17:06.409 040 15538.50 353.31 53165.00 88888.00 2018-02-09 12:17:06.909 040 15538.44 353.24 53165.01 88888.00 2018-02-09 12:17:07.409 040 15538.48 353.24 53165.05 88888.00 2018-02-09 12:17:07.909 040 15538.55 353.26 53165.03 88888.00 2018-02-09 12:17:08.409 040 15538.56 353.32 53165.12 88888.00 2018-02-09 12:17:08.909 040 15538.55 353.32 53165.08 88888.00 2018-02-09 12:17:09.409 040 15538.58 353.30 53165.09 88888.00 2018-02-09 12:17:09.909 040 15538.53 353.29 53165.08 88888.00 2018-02-09 12:17:10.409 040 15538.51 353.27 53165.08 88888.00 2018-02-09 12:17:10.909 040 15538.50 353.26 53165.09 88888.00 2018-02-09 12:17:11.409 040 15538.44 353.26 53165.09 88888.00 2018-02-09 12:17:11.909 040 15538.46 353.24 53165.01 88888.00 2018-02-09 12:17:12.409 040 15538.49 353.21 53165.01 88888.00 2018-02-09 12:17:12.909 040 15538.50 353.22 53165.04 88888.00 2018-02-09 12:17:13.409 040 15538.50 353.21 53165.11 88888.00 2018-02-09 12:17:13.909 040 15538.48 353.21 53165.07 88888.00 2018-02-09 12:17:14.409 040 15538.49 353.19 53165.02 88888.00 2018-02-09 12:17:14.909 040 15538.49 353.22 53164.99 88888.00 2018-02-09 12:17:15.409 040 15538.46 353.23 53165.01 88888.00 2018-02-09 12:17:15.909 040 15538.43 353.23 53165.02 88888.00 2018-02-09 12:17:16.409 040 15538.46 353.23 53165.00 88888.00 2018-02-09 12:17:16.909 040 15538.42 353.18 53165.00 88888.00 2018-02-09 12:17:17.409 040 15538.39 353.18 53164.98 88888.00 2018-02-09 12:17:17.909 040 15538.40 353.16 53164.98 88888.00 2018-02-09 12:17:18.409 040 15538.40 353.16 53165.02 88888.00 2018-02-09 12:17:18.909 040 15538.43 353.14 53165.00 88888.00 2018-02-09 12:17:19.409 040 15538.44 353.13 53165.03 88888.00 2018-02-09 12:17:19.909 040 15538.42 353.18 53165.04 88888.00 2018-02-09 12:17:20.409 040 15538.43 353.18 53165.03 88888.00 2018-02-09 12:17:20.909 040 15538.50 353.15 53165.09 88888.00 2018-02-09 12:17:21.409 040 15538.49 353.14 53165.09 88888.00 2018-02-09 12:17:21.909 040 15538.51 353.13 53165.03 88888.00 2018-02-09 12:17:22.409 040 15538.51 353.15 53165.01 88888.00 2018-02-09 12:17:22.909 040 15538.44 353.13 53165.05 88888.00 2018-02-09 12:17:23.409 040 15538.47 353.14 53165.05 88888.00 2018-02-09 12:17:23.909 040 15538.49 353.14 53165.11 88888.00 2018-02-09 12:17:24.409 040 15538.48 353.15 53165.14 88888.00 2018-02-09 12:17:24.909 040 15538.44 353.14 53165.09 88888.00 2018-02-09 12:17:25.409 040 15538.47 353.12 53165.05 88888.00 2018-02-09 12:17:25.909 040 15538.44 353.13 53165.03 88888.00 2018-02-09 12:17:26.409 040 15538.48 353.13 53164.99 88888.00 2018-02-09 12:17:26.909 040 15538.50 353.15 53165.04 88888.00 2018-02-09 12:17:27.409 040 15538.48 353.14 53165.08 88888.00 2018-02-09 12:17:27.909 040 15538.48 353.13 53165.10 88888.00 2018-02-09 12:17:28.409 040 15538.51 353.14 53165.11 88888.00 2018-02-09 12:17:28.909 040 15538.47 353.17 53165.08 88888.00 2018-02-09 12:17:29.409 040 15538.46 353.21 53165.07 88888.00 2018-02-09 12:17:29.909 040 15538.50 353.17 53165.07 88888.00 2018-02-09 12:17:30.409 040 15538.48 353.17 53165.03 88888.00 2018-02-09 12:17:30.909 040 15538.43 353.13 53165.05 88888.00 2018-02-09 12:17:31.409 040 15538.41 353.16 53165.07 88888.00 2018-02-09 12:17:31.909 040 15538.43 353.26 53165.05 88888.00 2018-02-09 12:17:32.409 040 15538.47 353.25 53165.08 88888.00 2018-02-09 12:17:32.909 040 15538.51 353.24 53165.05 88888.00 2018-02-09 12:17:33.409 040 15538.48 353.23 53165.09 88888.00 2018-02-09 12:17:33.909 040 15538.51 353.23 53165.11 88888.00 2018-02-09 12:17:34.409 040 15538.50 353.23 53165.12 88888.00 2018-02-09 12:17:34.909 040 15538.47 353.26 53165.09 88888.00 2018-02-09 12:17:35.409 040 15538.43 353.24 53165.09 88888.00 2018-02-09 12:17:35.909 040 15538.46 353.19 53165.10 88888.00 2018-02-09 12:17:36.409 040 15538.48 353.23 53165.16 88888.00 2018-02-09 12:17:36.909 040 15538.44 353.23 53165.16 88888.00 2018-02-09 12:17:37.409 040 15538.47 353.25 53165.11 88888.00 2018-02-09 12:17:37.909 040 15538.44 353.25 53165.11 88888.00 2018-02-09 12:17:38.409 040 15538.50 353.22 53165.11 88888.00 2018-02-09 12:17:38.909 040 15538.53 353.23 53165.14 88888.00 2018-02-09 12:17:39.409 040 15538.53 353.21 53165.17 88888.00 2018-02-09 12:17:39.909 040 15538.53 353.21 53165.15 88888.00 2018-02-09 12:17:40.409 040 15538.53 353.18 53165.12 88888.00 2018-02-09 12:17:40.909 040 15538.52 353.23 53165.11 88888.00 2018-02-09 12:17:41.409 040 15538.55 353.24 53165.14 88888.00 2018-02-09 12:17:41.909 040 15538.56 353.25 53165.11 88888.00 2018-02-09 12:17:42.409 040 15538.52 353.25 53165.08 88888.00 2018-02-09 12:17:42.909 040 15538.50 353.25 53165.07 88888.00 2018-02-09 12:17:43.409 040 15538.56 353.27 53165.08 88888.00 2018-02-09 12:17:43.909 040 15538.53 353.27 53165.03 88888.00 2018-02-09 12:17:44.409 040 15538.50 353.21 53164.99 88888.00 2018-02-09 12:17:44.909 040 15538.56 353.18 53164.99 88888.00 2018-02-09 12:17:45.409 040 15538.57 353.16 53164.94 88888.00 2018-02-09 12:17:45.909 040 15538.53 353.15 53164.97 88888.00 2018-02-09 12:17:46.409 040 15538.51 353.16 53165.00 88888.00 2018-02-09 12:17:46.909 040 15538.52 353.15 53165.00 88888.00 2018-02-09 12:17:47.409 040 15538.52 353.17 53164.94 88888.00 2018-02-09 12:17:47.909 040 15538.59 353.17 53164.97 88888.00 2018-02-09 12:17:48.409 040 15538.66 353.17 53165.01 88888.00 2018-02-09 12:17:48.909 040 15538.64 353.16 53164.96 88888.00 2018-02-09 12:17:49.409 040 15538.57 353.14 53164.94 88888.00 2018-02-09 12:17:49.909 040 15538.51 353.14 53164.94 88888.00 2018-02-09 12:17:50.409 040 15538.55 353.14 53164.97 88888.00 2018-02-09 12:17:50.909 040 15538.55 353.09 53165.04 88888.00 2018-02-09 12:17:51.409 040 15538.53 353.13 53165.03 88888.00 2018-02-09 12:17:51.909 040 15538.52 353.14 53165.05 88888.00 2018-02-09 12:17:52.409 040 15538.51 353.13 53165.08 88888.00 2018-02-09 12:17:52.909 040 15538.56 353.08 53165.08 88888.00 2018-02-09 12:17:53.409 040 15538.56 353.07 53165.09 88888.00 2018-02-09 12:17:53.909 040 15538.53 353.06 53165.08 88888.00 2018-02-09 12:17:54.409 040 15538.58 353.02 53165.07 88888.00 2018-02-09 12:17:54.909 040 15538.53 353.02 53165.09 88888.00 2018-02-09 12:17:55.409 040 15538.46 353.06 53165.11 88888.00 2018-02-09 12:17:55.909 040 15538.47 353.09 53165.08 88888.00 2018-02-09 12:17:56.409 040 15538.49 353.07 53165.09 88888.00 2018-02-09 12:17:56.909 040 15538.49 353.06 53165.08 88888.00 2018-02-09 12:17:57.409 040 15538.46 353.08 53165.10 88888.00 2018-02-09 12:17:57.909 040 15538.49 353.07 53165.13 88888.00 2018-02-09 12:17:58.409 040 15538.51 353.07 53165.10 88888.00 2018-02-09 12:17:58.909 040 15538.50 353.07 53165.03 88888.00 2018-02-09 12:17:59.409 040 15538.55 353.07 53165.05 88888.00 2018-02-09 12:17:59.909 040 15538.53 353.10 53165.11 88888.00 2018-02-09 12:18:00.409 040 15538.48 353.09 53165.13 88888.00 2018-02-09 12:18:00.909 040 15538.51 353.12 53165.11 88888.00 2018-02-09 12:18:01.409 040 15538.47 353.13 53165.07 88888.00 2018-02-09 12:18:01.909 040 15538.47 353.13 53165.10 88888.00 2018-02-09 12:18:02.409 040 15538.46 353.14 53165.13 88888.00 2018-02-09 12:18:02.909 040 15538.42 353.14 53165.17 88888.00 2018-02-09 12:18:03.409 040 15538.41 353.10 53165.15 88888.00 2018-02-09 12:18:03.909 040 15538.44 353.07 53165.16 88888.00 2018-02-09 12:18:04.409 040 15538.43 352.98 53165.15 88888.00 2018-02-09 12:18:04.909 040 15538.40 353.00 53165.08 88888.00 2018-02-09 12:18:05.409 040 15538.41 353.01 53165.09 88888.00 2018-02-09 12:18:05.909 040 15538.42 353.02 53165.16 88888.00 2018-02-09 12:18:06.409 040 15538.40 353.04 53165.15 88888.00 2018-02-09 12:18:06.909 040 15538.37 353.02 53165.13 88888.00 2018-02-09 12:18:07.409 040 15538.37 353.01 53165.09 88888.00 2018-02-09 12:18:07.909 040 15538.40 352.99 53165.07 88888.00 2018-02-09 12:18:08.409 040 15538.46 353.05 53165.12 88888.00 2018-02-09 12:18:08.909 040 15538.42 353.05 53165.17 88888.00 2018-02-09 12:18:09.409 040 15538.41 353.05 53165.18 88888.00 2018-02-09 12:18:09.909 040 15538.38 353.08 53165.15 88888.00 2018-02-09 12:18:10.409 040 15538.33 353.07 53165.17 88888.00 2018-02-09 12:18:10.909 040 15538.34 353.06 53165.17 88888.00 2018-02-09 12:18:11.409 040 15538.32 353.06 53165.19 88888.00 2018-02-09 12:18:11.909 040 15538.38 353.06 53165.17 88888.00 2018-02-09 12:18:12.409 040 15538.37 353.05 53165.18 88888.00 2018-02-09 12:18:12.909 040 15538.31 353.07 53165.15 88888.00 2018-02-09 12:18:13.409 040 15538.34 353.07 53165.13 88888.00 2018-02-09 12:18:13.909 040 15538.39 353.10 53165.10 88888.00 2018-02-09 12:18:14.409 040 15538.34 353.07 53165.13 88888.00 2018-02-09 12:18:14.909 040 15538.33 353.06 53165.13 88888.00 2018-02-09 12:18:15.409 040 15538.38 353.06 53165.13 88888.00 2018-02-09 12:18:15.909 040 15538.34 353.09 53165.14 88888.00 2018-02-09 12:18:16.409 040 15538.37 353.13 53165.17 88888.00 2018-02-09 12:18:16.909 040 15538.33 353.12 53165.14 88888.00 2018-02-09 12:18:17.409 040 15538.34 353.08 53165.18 88888.00 2018-02-09 12:18:17.909 040 15538.33 353.08 53165.17 88888.00 2018-02-09 12:18:18.409 040 15538.30 353.14 53165.13 88888.00 2018-02-09 12:18:18.909 040 15538.34 353.18 53165.07 88888.00 2018-02-09 12:18:19.409 040 15538.35 353.23 53165.11 88888.00 2018-02-09 12:18:19.909 040 15538.33 353.26 53165.15 88888.00 2018-02-09 12:18:20.409 040 15538.33 353.24 53165.14 88888.00 2018-02-09 12:18:20.909 040 15538.37 353.23 53165.14 88888.00 2018-02-09 12:18:21.409 040 15538.37 353.24 53165.16 88888.00 2018-02-09 12:18:21.909 040 15538.32 353.25 53165.15 88888.00 2018-02-09 12:18:22.409 040 15538.33 353.26 53165.16 88888.00 2018-02-09 12:18:22.909 040 15538.35 353.31 53165.18 88888.00 2018-02-09 12:18:23.409 040 15538.40 353.32 53165.13 88888.00 2018-02-09 12:18:23.909 040 15538.39 353.26 53165.14 88888.00 2018-02-09 12:18:24.409 040 15538.40 353.23 53165.13 88888.00 2018-02-09 12:18:24.909 040 15538.37 353.24 53165.14 88888.00 2018-02-09 12:18:25.409 040 15538.38 353.25 53165.13 88888.00 2018-02-09 12:18:25.909 040 15538.39 353.24 53165.17 88888.00 2018-02-09 12:18:26.409 040 15538.37 353.24 53165.19 88888.00 2018-02-09 12:18:26.909 040 15538.34 353.24 53165.21 88888.00 2018-02-09 12:18:27.409 040 15538.39 353.24 53165.21 88888.00 2018-02-09 12:18:27.909 040 15538.40 353.25 53165.17 88888.00 2018-02-09 12:18:28.409 040 15538.37 353.25 53165.13 88888.00 2018-02-09 12:18:28.909 040 15538.38 353.22 53165.16 88888.00 2018-02-09 12:18:29.409 040 15538.40 353.23 53165.20 88888.00 2018-02-09 12:18:29.909 040 15538.38 353.25 53165.18 88888.00 2018-02-09 12:18:30.409 040 15538.37 353.26 53165.18 88888.00 2018-02-09 12:18:30.909 040 15538.39 353.30 53165.15 88888.00 2018-02-09 12:18:31.409 040 15538.44 353.30 53165.13 88888.00 2018-02-09 12:18:31.909 040 15538.39 353.29 53165.19 88888.00 2018-02-09 12:18:32.409 040 15538.35 353.27 53165.19 88888.00 2018-02-09 12:18:32.909 040 15538.39 353.29 53165.18 88888.00 2018-02-09 12:18:33.409 040 15538.39 353.29 53165.12 88888.00 2018-02-09 12:18:33.909 040 15538.41 353.26 53165.15 88888.00 2018-02-09 12:18:34.409 040 15538.43 353.30 53165.16 88888.00 2018-02-09 12:18:34.909 040 15538.40 353.27 53165.16 88888.00 2018-02-09 12:18:35.409 040 15538.41 353.32 53165.16 88888.00 2018-02-09 12:18:35.909 040 15538.41 353.30 53165.12 88888.00 2018-02-09 12:18:36.409 040 15538.38 353.29 53165.14 88888.00 2018-02-09 12:18:36.909 040 15538.38 353.31 53165.16 88888.00 2018-02-09 12:18:37.409 040 15538.42 353.33 53165.14 88888.00 2018-02-09 12:18:37.909 040 15538.42 353.34 53165.18 88888.00 2018-02-09 12:18:38.409 040 15538.42 353.31 53165.16 88888.00 2018-02-09 12:18:38.909 040 15538.41 353.30 53165.17 88888.00 2018-02-09 12:18:39.409 040 15538.38 353.29 53165.20 88888.00 2018-02-09 12:18:39.909 040 15538.37 353.32 53165.22 88888.00 2018-02-09 12:18:40.409 040 15538.39 353.35 53165.23 88888.00 2018-02-09 12:18:40.909 040 15538.42 353.40 53165.19 88888.00 2018-02-09 12:18:41.409 040 15538.43 353.39 53165.17 88888.00 2018-02-09 12:18:41.909 040 15538.42 353.42 53165.17 88888.00 2018-02-09 12:18:42.409 040 15538.39 353.38 53165.17 88888.00 2018-02-09 12:18:42.909 040 15538.41 353.38 53165.23 88888.00 2018-02-09 12:18:43.409 040 15538.34 353.43 53165.25 88888.00 2018-02-09 12:18:43.909 040 15538.38 353.43 53165.29 88888.00 2018-02-09 12:18:44.409 040 15538.38 353.40 53165.28 88888.00 2018-02-09 12:18:44.909 040 15538.38 353.36 53165.22 88888.00 2018-02-09 12:18:45.409 040 15538.37 353.34 53165.25 88888.00 2018-02-09 12:18:45.909 040 15538.34 353.38 53165.25 88888.00 2018-02-09 12:18:46.409 040 15538.37 353.41 53165.22 88888.00 2018-02-09 12:18:46.909 040 15538.40 353.41 53165.19 88888.00 2018-02-09 12:18:47.409 040 15538.42 353.39 53165.27 88888.00 2018-02-09 12:18:47.909 040 15538.40 353.35 53165.24 88888.00 2018-02-09 12:18:48.409 040 15538.39 353.33 53165.20 88888.00 2018-02-09 12:18:48.909 040 15538.37 353.34 53165.20 88888.00 2018-02-09 12:18:49.409 040 15538.34 353.35 53165.20 88888.00 2018-02-09 12:18:49.909 040 15538.39 353.35 53165.18 88888.00 2018-02-09 12:18:50.409 040 15538.42 353.35 53165.21 88888.00 2018-02-09 12:18:50.909 040 15538.44 353.36 53165.23 88888.00 2018-02-09 12:18:51.409 040 15538.47 353.36 53165.18 88888.00 2018-02-09 12:18:51.909 040 15538.49 353.36 53165.20 88888.00 2018-02-09 12:18:52.409 040 15538.51 353.36 53165.20 88888.00 2018-02-09 12:18:52.909 040 15538.49 353.38 53165.14 88888.00 2018-02-09 12:18:53.409 040 15538.42 353.36 53165.17 88888.00 2018-02-09 12:18:53.909 040 15538.48 353.35 53165.21 88888.00 2018-02-09 12:18:54.409 040 15538.50 353.35 53165.28 88888.00 2018-02-09 12:18:54.909 040 15538.48 353.34 53165.28 88888.00 2018-02-09 12:18:55.409 040 15538.43 353.34 53165.21 88888.00 2018-02-09 12:18:55.909 040 15538.41 353.32 53165.20 88888.00 2018-02-09 12:18:56.409 040 15538.41 353.33 53165.22 88888.00 2018-02-09 12:18:56.909 040 15538.47 353.34 53165.30 88888.00 2018-02-09 12:18:57.409 040 15538.50 353.35 53165.31 88888.00 2018-02-09 12:18:57.909 040 15538.50 353.36 53165.29 88888.00 2018-02-09 12:18:58.409 040 15538.42 353.35 53165.31 88888.00 2018-02-09 12:18:58.909 040 15538.40 353.40 53165.34 88888.00 2018-02-09 12:18:59.409 040 15538.47 353.38 53165.30 88888.00 2018-02-09 12:18:59.909 040 15538.49 353.35 53165.34 88888.00 2018-02-09 12:19:00.409 040 15538.46 353.36 53165.37 88888.00 2018-02-09 12:19:00.909 040 15538.43 353.40 53165.35 88888.00 2018-02-09 12:19:01.409 040 15538.48 353.35 53165.34 88888.00 2018-02-09 12:19:01.909 040 15538.51 353.36 53165.35 88888.00 2018-02-09 12:19:02.409 040 15538.56 353.40 53165.33 88888.00 2018-02-09 12:19:02.909 040 15538.59 353.43 53165.38 88888.00 2018-02-09 12:19:03.409 040 15538.55 353.40 53165.33 88888.00 2018-02-09 12:19:03.909 040 15538.53 353.40 53165.30 88888.00 2018-02-09 12:19:04.409 040 15538.53 353.39 53165.28 88888.00 2018-02-09 12:19:04.909 040 15538.49 353.42 53165.22 88888.00 2018-02-09 12:19:05.409 040 15538.51 353.45 53165.20 88888.00 2018-02-09 12:19:05.909 040 15538.53 353.44 53165.18 88888.00 2018-02-09 12:19:06.409 040 15538.53 353.42 53165.16 88888.00 2018-02-09 12:19:06.909 040 15538.55 353.41 53165.21 88888.00 2018-02-09 12:19:07.409 040 15538.53 353.40 53165.23 88888.00 2018-02-09 12:19:07.909 040 15538.44 353.39 53165.21 88888.00 2018-02-09 12:19:08.409 040 15538.48 353.43 53165.20 88888.00 2018-02-09 12:19:08.909 040 15538.51 353.41 53165.15 88888.00 2018-02-09 12:19:09.409 040 15538.59 353.41 53165.14 88888.00 2018-02-09 12:19:09.909 040 15538.57 353.41 53165.13 88888.00 2018-02-09 12:19:10.409 040 15538.55 353.39 53165.15 88888.00 2018-02-09 12:19:10.909 040 15538.51 353.38 53165.15 88888.00 2018-02-09 12:19:11.409 040 15538.51 353.36 53165.14 88888.00 2018-02-09 12:19:11.909 040 15538.52 353.39 53165.17 88888.00 2018-02-09 12:19:12.409 040 15538.52 353.41 53165.17 88888.00 2018-02-09 12:19:12.909 040 15538.50 353.43 53165.21 88888.00 2018-02-09 12:19:13.409 040 15538.44 353.41 53165.22 88888.00 2018-02-09 12:19:13.909 040 15538.47 353.38 53165.21 88888.00 2018-02-09 12:19:14.409 040 15538.46 353.34 53165.22 88888.00 2018-02-09 12:19:14.909 040 15538.46 353.39 53165.23 88888.00 2018-02-09 12:19:15.409 040 15538.43 353.35 53165.24 88888.00 2018-02-09 12:19:15.909 040 15538.39 353.34 53165.18 88888.00 2018-02-09 12:19:16.409 040 15538.38 353.36 53165.14 88888.00 2018-02-09 12:19:16.909 040 15538.41 353.40 53165.18 88888.00 2018-02-09 12:19:17.409 040 15538.42 353.39 53165.21 88888.00 2018-02-09 12:19:17.909 040 15538.38 353.35 53165.23 88888.00 2018-02-09 12:19:18.409 040 15538.37 353.38 53165.22 88888.00 2018-02-09 12:19:18.909 040 15538.33 353.40 53165.17 88888.00 2018-02-09 12:19:19.409 040 15538.30 353.41 53165.21 88888.00 2018-02-09 12:19:19.909 040 15538.26 353.42 53165.22 88888.00 2018-02-09 12:19:20.409 040 15538.31 353.43 53165.16 88888.00 2018-02-09 12:19:20.909 040 15538.32 353.42 53165.12 88888.00 2018-02-09 12:19:21.409 040 15538.30 353.41 53165.17 88888.00 2018-02-09 12:19:21.909 040 15538.28 353.41 53165.22 88888.00 2018-02-09 12:19:22.409 040 15538.28 353.42 53165.25 88888.00 2018-02-09 12:19:22.909 040 15538.26 353.43 53165.22 88888.00 2018-02-09 12:19:23.409 040 15538.32 353.44 53165.16 88888.00 2018-02-09 12:19:23.909 040 15538.35 353.42 53165.18 88888.00 2018-02-09 12:19:24.409 040 15538.42 353.41 53165.28 88888.00 2018-02-09 12:19:24.909 040 15538.40 353.45 53165.33 88888.00 2018-02-09 12:19:25.409 040 15538.42 353.49 53165.29 88888.00 2018-02-09 12:19:25.909 040 15538.41 353.44 53165.22 88888.00 2018-02-09 12:19:26.409 040 15538.35 353.42 53165.21 88888.00 2018-02-09 12:19:26.909 040 15538.34 353.41 53165.19 88888.00 2018-02-09 12:19:27.409 040 15538.31 353.42 53165.20 88888.00 2018-02-09 12:19:27.909 040 15538.30 353.42 53165.25 88888.00 2018-02-09 12:19:28.409 040 15538.31 353.42 53165.29 88888.00 2018-02-09 12:19:28.909 040 15538.31 353.40 53165.27 88888.00 2018-02-09 12:19:29.409 040 15538.32 353.40 53165.23 88888.00 2018-02-09 12:19:29.909 040 15538.28 353.39 53165.21 88888.00 2018-02-09 12:19:30.409 040 15538.30 353.38 53165.25 88888.00 2018-02-09 12:19:30.909 040 15538.33 353.40 53165.24 88888.00 2018-02-09 12:19:31.409 040 15538.31 353.40 53165.27 88888.00 2018-02-09 12:19:31.909 040 15538.38 353.39 53165.27 88888.00 2018-02-09 12:19:32.409 040 15538.39 353.40 53165.24 88888.00 2018-02-09 12:19:32.909 040 15538.40 353.40 53165.25 88888.00 2018-02-09 12:19:33.409 040 15538.34 353.45 53165.23 88888.00 2018-02-09 12:19:33.909 040 15538.38 353.47 53165.17 88888.00 2018-02-09 12:19:34.409 040 15538.34 353.47 53165.13 88888.00 2018-02-09 12:19:34.909 040 15538.31 353.49 53165.15 88888.00 2018-02-09 12:19:35.409 040 15538.31 353.49 53165.17 88888.00 2018-02-09 12:19:35.909 040 15538.33 353.48 53165.18 88888.00 2018-02-09 12:19:36.409 040 15538.32 353.50 53165.24 88888.00 2018-02-09 12:19:36.909 040 15538.31 353.52 53165.21 88888.00 2018-02-09 12:19:37.409 040 15538.34 353.50 53165.24 88888.00 2018-02-09 12:19:37.909 040 15538.35 353.49 53165.24 88888.00 2018-02-09 12:19:38.409 040 15538.35 353.42 53165.23 88888.00 2018-02-09 12:19:38.909 040 15538.31 353.43 53165.16 88888.00 2018-02-09 12:19:39.409 040 15538.31 353.47 53165.16 88888.00 2018-02-09 12:19:39.909 040 15538.33 353.45 53165.19 88888.00 2018-02-09 12:19:40.409 040 15538.33 353.48 53165.17 88888.00 2018-02-09 12:19:40.909 040 15538.31 353.47 53165.13 88888.00 2018-02-09 12:19:41.409 040 15538.33 353.43 53165.12 88888.00 2018-02-09 12:19:41.909 040 15538.33 353.44 53165.18 88888.00 2018-02-09 12:19:42.409 040 15538.33 353.48 53165.21 88888.00 2018-02-09 12:19:42.909 040 15538.33 353.45 53165.20 88888.00 2018-02-09 12:19:43.409 040 15538.31 353.41 53165.25 88888.00 2018-02-09 12:19:43.909 040 15538.28 353.42 53165.22 88888.00 2018-02-09 12:19:44.409 040 15538.26 353.44 53165.22 88888.00 2018-02-09 12:19:44.909 040 15538.28 353.44 53165.20 88888.00 2018-02-09 12:19:45.409 040 15538.24 353.45 53165.17 88888.00 2018-02-09 12:19:45.909 040 15538.26 353.44 53165.12 88888.00 2018-02-09 12:19:46.409 040 15538.28 353.43 53165.09 88888.00 2018-02-09 12:19:46.909 040 15538.31 353.45 53165.09 88888.00 2018-02-09 12:19:47.409 040 15538.29 353.44 53165.16 88888.00 2018-02-09 12:19:47.909 040 15538.31 353.49 53165.21 88888.00 2018-02-09 12:19:48.409 040 15538.35 353.51 53165.23 88888.00 2018-02-09 12:19:48.909 040 15538.42 353.49 53165.25 88888.00 2018-02-09 12:19:49.409 040 15538.38 353.49 53165.22 88888.00 2018-02-09 12:19:49.909 040 15538.33 353.47 53165.23 88888.00 2018-02-09 12:19:50.409 040 15538.34 353.44 53165.28 88888.00 2018-02-09 12:19:50.909 040 15538.33 353.48 53165.30 88888.00 2018-02-09 12:19:51.409 040 15538.37 353.50 53165.24 88888.00 2018-02-09 12:19:51.909 040 15538.40 353.48 53165.25 88888.00 2018-02-09 12:19:52.409 040 15538.40 353.45 53165.22 88888.00 2018-02-09 12:19:52.909 040 15538.37 353.45 53165.20 88888.00 2018-02-09 12:19:53.409 040 15538.38 353.50 53165.22 88888.00 2018-02-09 12:19:53.909 040 15538.39 353.53 53165.21 88888.00 2018-02-09 12:19:54.409 040 15538.41 353.52 53165.23 88888.00 2018-02-09 12:19:54.909 040 15538.42 353.50 53165.29 88888.00 2018-02-09 12:19:55.409 040 15538.43 353.48 53165.28 88888.00 2018-02-09 12:19:55.909 040 15538.42 353.49 53165.25 88888.00 2018-02-09 12:19:56.409 040 15538.39 353.50 53165.28 88888.00 2018-02-09 12:19:56.909 040 15538.42 353.53 53165.29 88888.00 2018-02-09 12:19:57.409 040 15538.43 353.52 53165.27 88888.00 2018-02-09 12:19:57.909 040 15538.42 353.49 53165.27 88888.00 2018-02-09 12:19:58.409 040 15538.39 353.51 53165.25 88888.00 2018-02-09 12:19:58.909 040 15538.40 353.53 53165.24 88888.00 2018-02-09 12:19:59.409 040 15538.42 353.53 53165.21 88888.00 2018-02-09 12:19:59.909 040 15538.37 353.51 53165.17 88888.00 2018-02-09 12:20:00.409 040 15538.33 353.49 53165.20 88888.00 2018-02-09 12:20:00.909 040 15538.33 353.50 53165.23 88888.00 2018-02-09 12:20:01.409 040 15538.32 353.51 53165.24 88888.00 2018-02-09 12:20:01.909 040 15538.31 353.50 53165.27 88888.00 2018-02-09 12:20:02.409 040 15538.37 353.50 53165.27 88888.00 2018-02-09 12:20:02.909 040 15538.37 353.52 53165.23 88888.00 2018-02-09 12:20:03.409 040 15538.33 353.53 53165.28 88888.00 2018-02-09 12:20:03.909 040 15538.33 353.51 53165.23 88888.00 2018-02-09 12:20:04.409 040 15538.29 353.48 53165.24 88888.00 2018-02-09 12:20:04.909 040 15538.34 353.45 53165.24 88888.00 2018-02-09 12:20:05.409 040 15538.35 353.43 53165.23 88888.00 2018-02-09 12:20:05.909 040 15538.37 353.41 53165.23 88888.00 2018-02-09 12:20:06.409 040 15538.39 353.44 53165.25 88888.00 2018-02-09 12:20:06.909 040 15538.37 353.40 53165.25 88888.00 2018-02-09 12:20:07.409 040 15538.46 353.35 53165.25 88888.00 2018-02-09 12:20:07.909 040 15538.43 353.35 53165.24 88888.00 2018-02-09 12:20:08.409 040 15538.43 353.35 53165.21 88888.00 2018-02-09 12:20:08.909 040 15538.42 353.36 53165.17 88888.00 2018-02-09 12:20:09.409 040 15538.39 353.35 53165.25 88888.00 2018-02-09 12:20:09.909 040 15538.41 353.36 53165.27 88888.00 2018-02-09 12:20:10.409 040 15538.44 353.33 53165.28 88888.00 2018-02-09 12:20:10.909 040 15538.44 353.33 53165.25 88888.00 2018-02-09 12:20:11.409 040 15538.44 353.34 53165.22 88888.00 2018-02-09 12:20:11.909 040 15538.44 353.36 53165.22 88888.00 2018-02-09 12:20:12.409 040 15538.38 353.35 53165.23 88888.00 2018-02-09 12:20:12.909 040 15538.40 353.35 53165.22 88888.00 2018-02-09 12:20:13.409 040 15538.39 353.35 53165.23 88888.00 2018-02-09 12:20:13.909 040 15538.40 353.36 53165.24 88888.00 2018-02-09 12:20:14.409 040 15538.42 353.34 53165.21 88888.00 2018-02-09 12:20:14.909 040 15538.44 353.35 53165.17 88888.00 2018-02-09 12:20:15.409 040 15538.41 353.34 53165.18 88888.00 2018-02-09 12:20:15.909 040 15538.39 353.32 53165.19 88888.00 2018-02-09 12:20:16.409 040 15538.44 353.31 53165.17 88888.00 2018-02-09 12:20:16.909 040 15538.43 353.36 53165.19 88888.00 2018-02-09 12:20:17.409 040 15538.37 353.34 53165.25 88888.00 2018-02-09 12:20:17.909 040 15538.39 353.33 53165.18 88888.00 2018-02-09 12:20:18.409 040 15538.42 353.31 53165.20 88888.00 2018-02-09 12:20:18.909 040 15538.42 353.32 53165.19 88888.00 2018-02-09 12:20:19.409 040 15538.46 353.32 53165.22 88888.00 2018-02-09 12:20:19.909 040 15538.46 353.32 53165.18 88888.00 2018-02-09 12:20:20.409 040 15538.51 353.30 53165.14 88888.00 2018-02-09 12:20:20.909 040 15538.48 353.31 53165.16 88888.00 2018-02-09 12:20:21.409 040 15538.50 353.31 53165.11 88888.00 2018-02-09 12:20:21.909 040 15538.49 353.31 53165.15 88888.00 2018-02-09 12:20:22.409 040 15538.50 353.26 53165.17 88888.00 2018-02-09 12:20:22.909 040 15538.51 353.32 53165.22 88888.00 2018-02-09 12:20:23.409 040 15538.46 353.33 53165.16 88888.00 2018-02-09 12:20:23.909 040 15538.42 353.33 53165.09 88888.00 2018-02-09 12:20:24.409 040 15538.42 353.33 53165.18 88888.00 2018-02-09 12:20:24.909 040 15538.48 353.30 53165.20 88888.00 2018-02-09 12:20:25.409 040 15538.50 353.32 53165.19 88888.00 2018-02-09 12:20:25.909 040 15538.46 353.33 53165.14 88888.00 2018-02-09 12:20:26.409 040 15538.41 353.33 53165.11 88888.00 2018-02-09 12:20:26.909 040 15538.38 353.33 53165.11 88888.00 2018-02-09 12:20:27.409 040 15538.43 353.27 53165.14 88888.00 2018-02-09 12:20:27.909 040 15538.42 353.24 53165.18 88888.00 2018-02-09 12:20:28.409 040 15538.41 353.29 53165.18 88888.00 2018-02-09 12:20:28.909 040 15538.41 353.26 53165.15 88888.00 2018-02-09 12:20:29.409 040 15538.41 353.23 53165.13 88888.00 2018-02-09 12:20:29.909 040 15538.38 353.24 53165.14 88888.00 2018-02-09 12:20:30.409 040 15538.41 353.23 53165.21 88888.00 2018-02-09 12:20:30.909 040 15538.39 353.26 53165.24 88888.00 2018-02-09 12:20:31.409 040 15538.38 353.30 53165.20 88888.00 2018-02-09 12:20:31.909 040 15538.35 353.31 53165.21 88888.00 2018-02-09 12:20:32.409 040 15538.33 353.31 53165.24 88888.00 2018-02-09 12:20:32.909 040 15538.37 353.32 53165.20 88888.00 2018-02-09 12:20:33.409 040 15538.39 353.33 53165.23 88888.00 2018-02-09 12:20:33.909 040 15538.40 353.32 53165.22 88888.00 2018-02-09 12:20:34.409 040 15538.37 353.33 53165.21 88888.00 2018-02-09 12:20:34.909 040 15538.37 353.36 53165.14 88888.00 2018-02-09 12:20:35.409 040 15538.31 353.33 53165.17 88888.00 2018-02-09 12:20:35.909 040 15538.32 353.33 53165.14 88888.00 2018-02-09 12:20:36.409 040 15538.31 353.34 53165.15 88888.00 2018-02-09 12:20:36.909 040 15538.34 353.32 53165.17 88888.00 2018-02-09 12:20:37.409 040 15538.32 353.29 53165.20 88888.00 2018-02-09 12:20:37.909 040 15538.31 353.30 53165.15 88888.00 2018-02-09 12:20:38.409 040 15538.30 353.31 53165.18 88888.00 2018-02-09 12:20:38.909 040 15538.34 353.30 53165.18 88888.00 2018-02-09 12:20:39.409 040 15538.33 353.32 53165.16 88888.00 2018-02-09 12:20:39.909 040 15538.29 353.31 53165.19 88888.00 2018-02-09 12:20:40.409 040 15538.33 353.27 53165.23 88888.00 2018-02-09 12:20:40.909 040 15538.35 353.27 53165.19 88888.00 2018-02-09 12:20:41.409 040 15538.34 353.25 53165.24 88888.00 2018-02-09 12:20:41.909 040 15538.35 353.25 53165.25 88888.00 2018-02-09 12:20:42.409 040 15538.33 353.31 53165.23 88888.00 2018-02-09 12:20:42.909 040 15538.32 353.32 53165.25 88888.00 2018-02-09 12:20:43.409 040 15538.34 353.32 53165.31 88888.00 2018-02-09 12:20:43.909 040 15538.34 353.35 53165.32 88888.00 2018-02-09 12:20:44.409 040 15538.30 353.35 53165.29 88888.00 2018-02-09 12:20:44.909 040 15538.29 353.31 53165.24 88888.00 2018-02-09 12:20:45.409 040 15538.24 353.29 53165.27 88888.00 2018-02-09 12:20:45.909 040 15538.28 353.31 53165.31 88888.00 2018-02-09 12:20:46.409 040 15538.28 353.33 53165.31 88888.00 2018-02-09 12:20:46.909 040 15538.26 353.33 53165.32 88888.00 2018-02-09 12:20:47.409 040 15538.22 353.31 53165.32 88888.00 2018-02-09 12:20:47.909 040 15538.24 353.26 53165.27 88888.00 2018-02-09 12:20:48.409 040 15538.24 353.23 53165.25 88888.00 2018-02-09 12:20:48.909 040 15538.19 353.26 53165.27 88888.00 2018-02-09 12:20:49.409 040 15538.17 353.30 53165.27 88888.00 2018-02-09 12:20:49.909 040 15538.15 353.26 53165.31 88888.00 2018-02-09 12:20:50.409 040 15538.22 353.31 53165.27 88888.00 2018-02-09 12:20:50.909 040 15538.24 353.33 53165.24 88888.00 2018-02-09 12:20:51.409 040 15538.25 353.34 53165.27 88888.00 2018-02-09 12:20:51.909 040 15538.24 353.34 53165.24 88888.00 2018-02-09 12:20:52.409 040 15538.19 353.34 53165.23 88888.00 2018-02-09 12:20:52.909 040 15538.21 353.33 53165.20 88888.00 2018-02-09 12:20:53.409 040 15538.24 353.33 53165.24 88888.00 2018-02-09 12:20:53.909 040 15538.21 353.35 53165.24 88888.00 2018-02-09 12:20:54.409 040 15538.16 353.34 53165.21 88888.00 2018-02-09 12:20:54.909 040 15538.12 353.31 53165.17 88888.00 2018-02-09 12:20:55.409 040 15538.07 353.29 53165.18 88888.00 2018-02-09 12:20:55.909 040 15538.13 353.32 53165.22 88888.00 2018-02-09 12:20:56.409 040 15538.14 353.32 53165.28 88888.00 2018-02-09 12:20:56.909 040 15538.15 353.32 53165.27 88888.00 2018-02-09 12:20:57.409 040 15538.07 353.32 53165.28 88888.00 2018-02-09 12:20:57.909 040 15538.05 353.34 53165.23 88888.00 2018-02-09 12:20:58.409 040 15538.05 353.33 53165.19 88888.00 2018-02-09 12:20:58.909 040 15538.04 353.32 53165.22 88888.00 2018-02-09 12:20:59.409 040 15538.08 353.30 53165.25 88888.00 2018-02-09 12:20:59.909 040 15538.11 353.32 53165.28 88888.00 2018-02-09 12:21:00.410 040 15538.12 353.33 53165.29 88888.00 2018-02-09 12:21:00.910 040 15538.13 353.32 53165.28 88888.00 2018-02-09 12:21:01.410 040 15538.13 353.38 53165.27 88888.00 2018-02-09 12:21:01.910 040 15538.11 353.32 53165.21 88888.00 2018-02-09 12:21:02.410 040 15538.12 353.32 53165.19 88888.00 2018-02-09 12:21:02.910 040 15538.19 353.35 53165.22 88888.00 2018-02-09 12:21:03.410 040 15538.17 353.36 53165.24 88888.00 2018-02-09 12:21:03.910 040 15538.17 353.36 53165.30 88888.00 2018-02-09 12:21:04.410 040 15538.17 353.36 53165.32 88888.00 2018-02-09 12:21:04.910 040 15538.17 353.36 53165.25 88888.00 2018-02-09 12:21:05.410 040 15538.19 353.33 53165.22 88888.00 2018-02-09 12:21:05.910 040 15538.22 353.31 53165.28 88888.00 2018-02-09 12:21:06.410 040 15538.25 353.35 53165.31 88888.00 2018-02-09 12:21:06.910 040 15538.28 353.33 53165.33 88888.00 2018-02-09 12:21:07.410 040 15538.28 353.36 53165.33 88888.00 2018-02-09 12:21:07.910 040 15538.31 353.41 53165.32 88888.00 2018-02-09 12:21:08.410 040 15538.29 353.38 53165.28 88888.00 2018-02-09 12:21:08.910 040 15538.28 353.39 53165.27 88888.00 2018-02-09 12:21:09.410 040 15538.31 353.38 53165.25 88888.00 2018-02-09 12:21:09.910 040 15538.30 353.36 53165.25 88888.00 2018-02-09 12:21:10.410 040 15538.32 353.41 53165.32 88888.00 2018-02-09 12:21:10.910 040 15538.30 353.42 53165.33 88888.00 2018-02-09 12:21:11.410 040 15538.24 353.40 53165.34 88888.00 2018-02-09 12:21:11.910 040 15538.23 353.43 53165.25 88888.00 2018-02-09 12:21:12.410 040 15538.29 353.49 53165.25 88888.00 2018-02-09 12:21:12.910 040 15538.35 353.44 53165.27 88888.00 2018-02-09 12:21:13.410 040 15538.37 353.41 53165.28 88888.00 2018-02-09 12:21:13.910 040 15538.33 353.41 53165.25 88888.00 2018-02-09 12:21:14.410 040 15538.32 353.44 53165.27 88888.00 2018-02-09 12:21:14.910 040 15538.31 353.45 53165.30 88888.00 2018-02-09 12:21:15.410 040 15538.28 353.49 53165.29 88888.00 2018-02-09 12:21:15.910 040 15538.26 353.47 53165.24 88888.00 2018-02-09 12:21:16.410 040 15538.33 353.42 53165.27 88888.00 2018-02-09 12:21:16.910 040 15538.30 353.42 53165.27 88888.00 2018-02-09 12:21:17.410 040 15538.29 353.44 53165.25 88888.00 2018-02-09 12:21:17.910 040 15538.33 353.48 53165.24 88888.00 2018-02-09 12:21:18.410 040 15538.33 353.48 53165.24 88888.00 2018-02-09 12:21:18.910 040 15538.40 353.48 53165.22 88888.00 2018-02-09 12:21:19.410 040 15538.34 353.49 53165.17 88888.00 2018-02-09 12:21:19.910 040 15538.34 353.45 53165.24 88888.00 2018-02-09 12:21:20.410 040 15538.38 353.45 53165.25 88888.00 2018-02-09 12:21:20.910 040 15538.38 353.47 53165.27 88888.00 2018-02-09 12:21:21.410 040 15538.38 353.51 53165.27 88888.00 2018-02-09 12:21:21.910 040 15538.41 353.51 53165.29 88888.00 2018-02-09 12:21:22.410 040 15538.33 353.47 53165.27 88888.00 2018-02-09 12:21:22.910 040 15538.35 353.43 53165.28 88888.00 2018-02-09 12:21:23.410 040 15538.41 353.47 53165.29 88888.00 2018-02-09 12:21:23.910 040 15538.41 353.48 53165.34 88888.00 2018-02-09 12:21:24.410 040 15538.43 353.47 53165.36 88888.00 2018-02-09 12:21:24.910 040 15538.43 353.52 53165.32 88888.00 2018-02-09 12:21:25.410 040 15538.42 353.52 53165.25 88888.00 2018-02-09 12:21:25.910 040 15538.38 353.50 53165.27 88888.00 2018-02-09 12:21:26.410 040 15538.39 353.45 53165.25 88888.00 2018-02-09 12:21:26.910 040 15538.42 353.47 53165.27 88888.00 2018-02-09 12:21:27.410 040 15538.42 353.44 53165.34 88888.00 2018-02-09 12:21:27.910 040 15538.38 353.45 53165.35 88888.00 2018-02-09 12:21:28.410 040 15538.38 353.48 53165.37 88888.00 2018-02-09 12:21:28.910 040 15538.41 353.47 53165.34 88888.00 2018-02-09 12:21:29.410 040 15538.44 353.49 53165.25 88888.00 2018-02-09 12:21:29.910 040 15538.44 353.51 53165.30 88888.00 2018-02-09 12:21:30.410 040 15538.40 353.51 53165.33 88888.00 2018-02-09 12:21:30.910 040 15538.37 353.47 53165.35 88888.00 2018-02-09 12:21:31.410 040 15538.39 353.48 53165.36 88888.00 2018-02-09 12:21:31.910 040 15538.43 353.50 53165.34 88888.00 2018-02-09 12:21:32.410 040 15538.49 353.48 53165.28 88888.00 2018-02-09 12:21:32.910 040 15538.48 353.47 53165.25 88888.00 2018-02-09 12:21:33.410 040 15538.44 353.44 53165.25 88888.00 2018-02-09 12:21:33.910 040 15538.42 353.45 53165.23 88888.00 2018-02-09 12:21:34.410 040 15538.40 353.48 53165.31 88888.00 2018-02-09 12:21:34.910 040 15538.34 353.49 53165.34 88888.00 2018-02-09 12:21:35.410 040 15538.35 353.48 53165.37 88888.00 2018-02-09 12:21:35.910 040 15538.42 353.50 53165.33 88888.00 2018-02-09 12:21:36.410 040 15538.40 353.52 53165.36 88888.00 2018-02-09 12:21:36.910 040 15538.35 353.49 53165.33 88888.00 2018-02-09 12:21:37.410 040 15538.39 353.47 53165.32 88888.00 2018-02-09 12:21:37.910 040 15538.34 353.43 53165.33 88888.00 2018-02-09 12:21:38.410 040 15538.35 353.43 53165.34 88888.00 2018-02-09 12:21:38.910 040 15538.34 353.42 53165.35 88888.00 2018-02-09 12:21:39.410 040 15538.33 353.43 53165.30 88888.00 2018-02-09 12:21:39.910 040 15538.35 353.48 53165.34 88888.00 2018-02-09 12:21:40.410 040 15538.38 353.47 53165.35 88888.00 2018-02-09 12:21:40.910 040 15538.40 353.48 53165.29 88888.00 2018-02-09 12:21:41.410 040 15538.32 353.47 53165.25 88888.00 2018-02-09 12:21:41.910 040 15538.34 353.47 53165.29 88888.00 2018-02-09 12:21:42.410 040 15538.34 353.50 53165.28 88888.00 2018-02-09 12:21:42.910 040 15538.33 353.45 53165.29 88888.00 2018-02-09 12:21:43.410 040 15538.31 353.43 53165.27 88888.00 2018-02-09 12:21:43.910 040 15538.35 353.43 53165.29 88888.00 2018-02-09 12:21:44.410 040 15538.34 353.43 53165.30 88888.00 2018-02-09 12:21:44.910 040 15538.35 353.45 53165.27 88888.00 2018-02-09 12:21:45.410 040 15538.41 353.41 53165.29 88888.00 2018-02-09 12:21:45.910 040 15538.38 353.38 53165.36 88888.00 2018-02-09 12:21:46.410 040 15538.37 353.36 53165.38 88888.00 2018-02-09 12:21:46.910 040 15538.34 353.39 53165.32 88888.00 2018-02-09 12:21:47.410 040 15538.32 353.39 53165.27 88888.00 2018-02-09 12:21:47.910 040 15538.32 353.41 53165.29 88888.00 2018-02-09 12:21:48.410 040 15538.30 353.41 53165.27 88888.00 2018-02-09 12:21:48.910 040 15538.33 353.41 53165.27 88888.00 2018-02-09 12:21:49.410 040 15538.39 353.35 53165.33 88888.00 2018-02-09 12:21:49.910 040 15538.33 353.39 53165.37 88888.00 2018-02-09 12:21:50.410 040 15538.31 353.42 53165.39 88888.00 2018-02-09 12:21:50.910 040 15538.31 353.42 53165.34 88888.00 2018-02-09 12:21:51.410 040 15538.33 353.41 53165.34 88888.00 2018-02-09 12:21:51.910 040 15538.34 353.41 53165.30 88888.00 2018-02-09 12:21:52.410 040 15538.39 353.43 53165.29 88888.00 2018-02-09 12:21:52.910 040 15538.37 353.43 53165.31 88888.00 2018-02-09 12:21:53.410 040 15538.37 353.42 53165.23 88888.00 2018-02-09 12:21:53.910 040 15538.37 353.44 53165.24 88888.00 2018-02-09 12:21:54.410 040 15538.41 353.44 53165.31 88888.00 2018-02-09 12:21:54.910 040 15538.39 353.42 53165.31 88888.00 2018-02-09 12:21:55.410 040 15538.30 353.35 53165.33 88888.00 2018-02-09 12:21:55.910 040 15538.29 353.34 53165.35 88888.00 2018-02-09 12:21:56.410 040 15538.29 353.36 53165.34 88888.00 2018-02-09 12:21:56.910 040 15538.30 353.34 53165.36 88888.00 2018-02-09 12:21:57.410 040 15538.28 353.41 53165.38 88888.00 2018-02-09 12:21:57.910 040 15538.22 353.42 53165.35 88888.00 2018-02-09 12:21:58.410 040 15538.24 353.43 53165.36 88888.00 2018-02-09 12:21:58.910 040 15538.25 353.38 53165.37 88888.00 2018-02-09 12:21:59.410 040 15538.31 353.35 53165.34 88888.00 2018-02-09 12:21:59.910 040 15538.34 353.36 53165.30 88888.00 2018-02-09 12:22:00.410 040 15538.32 353.39 53165.35 88888.00 2018-02-09 12:22:00.910 040 15538.31 353.38 53165.39 88888.00 2018-02-09 12:22:01.410 040 15538.28 353.39 53165.42 88888.00 2018-02-09 12:22:01.910 040 15538.35 353.41 53165.37 88888.00 2018-02-09 12:22:02.410 040 15538.38 353.40 53165.40 88888.00 2018-02-09 12:22:02.910 040 15538.39 353.40 53165.42 88888.00 2018-02-09 12:22:03.410 040 15538.35 353.40 53165.39 88888.00 2018-02-09 12:22:03.910 040 15538.32 353.35 53165.43 88888.00 2018-02-09 12:22:04.410 040 15538.31 353.36 53165.39 88888.00 2018-02-09 12:22:04.910 040 15538.31 353.36 53165.34 88888.00 2018-02-09 12:22:05.410 040 15538.26 353.36 53165.36 88888.00 2018-02-09 12:22:05.910 040 15538.28 353.36 53165.43 88888.00 2018-02-09 12:22:06.410 040 15538.30 353.35 53165.39 88888.00 2018-02-09 12:22:06.910 040 15538.25 353.36 53165.39 88888.00 2018-02-09 12:22:07.410 040 15538.24 353.36 53165.37 88888.00 2018-02-09 12:22:07.910 040 15538.26 353.36 53165.34 88888.00 2018-02-09 12:22:08.410 040 15538.29 353.35 53165.27 88888.00 2018-02-09 12:22:08.910 040 15538.31 353.35 53165.27 88888.00 2018-02-09 12:22:09.410 040 15538.26 353.39 53165.35 88888.00 2018-02-09 12:22:09.910 040 15538.23 353.38 53165.31 88888.00 2018-02-09 12:22:10.410 040 15538.29 353.38 53165.31 88888.00 2018-02-09 12:22:10.910 040 15538.31 353.38 53165.35 88888.00 2018-02-09 12:22:11.410 040 15538.31 353.38 53165.32 88888.00 2018-02-09 12:22:11.910 040 15538.32 353.38 53165.34 88888.00 2018-02-09 12:22:12.410 040 15538.33 353.39 53165.35 88888.00 2018-02-09 12:22:12.910 040 15538.33 353.38 53165.36 88888.00 2018-02-09 12:22:13.410 040 15538.34 353.38 53165.33 88888.00 2018-02-09 12:22:13.910 040 15538.33 353.35 53165.38 88888.00 2018-02-09 12:22:14.410 040 15538.30 353.35 53165.42 88888.00 2018-02-09 12:22:14.910 040 15538.28 353.35 53165.40 88888.00 2018-02-09 12:22:15.410 040 15538.31 353.36 53165.35 88888.00 2018-02-09 12:22:15.910 040 15538.33 353.32 53165.37 88888.00 2018-02-09 12:22:16.410 040 15538.39 353.38 53165.36 88888.00 2018-02-09 12:22:16.910 040 15538.37 353.41 53165.34 88888.00 2018-02-09 12:22:17.410 040 15538.29 353.38 53165.39 88888.00 2018-02-09 12:22:17.910 040 15538.33 353.35 53165.40 88888.00 2018-02-09 12:22:18.410 040 15538.33 353.34 53165.42 88888.00 2018-02-09 12:22:18.910 040 15538.37 353.36 53165.40 88888.00 2018-02-09 12:22:19.410 040 15538.40 353.33 53165.42 88888.00 2018-02-09 12:22:19.910 040 15538.37 353.30 53165.44 88888.00 2018-02-09 12:22:20.410 040 15538.31 353.31 53165.41 88888.00 2018-02-09 12:22:20.910 040 15538.31 353.32 53165.34 88888.00 2018-02-09 12:22:21.410 040 15538.32 353.31 53165.34 88888.00 2018-02-09 12:22:21.910 040 15538.30 353.32 53165.36 88888.00 2018-02-09 12:22:22.410 040 15538.29 353.36 53165.37 88888.00 2018-02-09 12:22:22.910 040 15538.30 353.38 53165.36 88888.00 2018-02-09 12:22:23.410 040 15538.29 353.34 53165.34 88888.00 2018-02-09 12:22:23.910 040 15538.26 353.38 53165.37 88888.00 2018-02-09 12:22:24.410 040 15538.28 353.38 53165.42 88888.00 2018-02-09 12:22:24.910 040 15538.26 353.40 53165.42 88888.00 2018-02-09 12:22:25.410 040 15538.28 353.44 53165.37 88888.00 2018-02-09 12:22:25.910 040 15538.31 353.39 53165.42 88888.00 2018-02-09 12:22:26.410 040 15538.28 353.38 53165.44 88888.00 2018-02-09 12:22:26.910 040 15538.24 353.38 53165.42 88888.00 2018-02-09 12:22:27.410 040 15538.25 353.34 53165.42 88888.00 2018-02-09 12:22:27.910 040 15538.17 353.38 53165.43 88888.00 2018-02-09 12:22:28.410 040 15538.17 353.40 53165.43 88888.00 2018-02-09 12:22:28.910 040 15538.21 353.36 53165.47 88888.00 2018-02-09 12:22:29.410 040 15538.25 353.33 53165.44 88888.00 2018-02-09 12:22:29.910 040 15538.25 353.32 53165.42 88888.00 2018-02-09 12:22:30.410 040 15538.26 353.34 53165.42 88888.00 2018-02-09 12:22:30.910 040 15538.24 353.36 53165.43 88888.00 2018-02-09 12:22:31.410 040 15538.25 353.39 53165.39 88888.00 2018-02-09 12:22:31.910 040 15538.24 353.40 53165.37 88888.00 2018-02-09 12:22:32.410 040 15538.24 353.36 53165.34 88888.00 2018-02-09 12:22:32.910 040 15538.24 353.38 53165.37 88888.00 2018-02-09 12:22:33.410 040 15538.20 353.40 53165.36 88888.00 2018-02-09 12:22:33.910 040 15538.15 353.40 53165.40 88888.00 2018-02-09 12:22:34.410 040 15538.19 353.38 53165.44 88888.00 2018-02-09 12:22:34.910 040 15538.16 353.38 53165.45 88888.00 2018-02-09 12:22:35.410 040 15538.16 353.35 53165.48 88888.00 2018-02-09 12:22:35.910 040 15538.14 353.35 53165.44 88888.00 2018-02-09 12:22:36.410 040 15538.16 353.35 53165.42 88888.00 2018-02-09 12:22:36.910 040 15538.15 353.32 53165.45 88888.00 2018-02-09 12:22:37.410 040 15538.13 353.31 53165.43 88888.00 2018-02-09 12:22:37.910 040 15538.12 353.29 53165.41 88888.00 2018-02-09 12:22:38.410 040 15538.14 353.29 53165.37 88888.00 2018-02-09 12:22:38.910 040 15538.15 353.31 53165.35 88888.00 2018-02-09 12:22:39.410 040 15538.19 353.29 53165.42 88888.00 2018-02-09 12:22:39.910 040 15538.15 353.32 53165.43 88888.00 2018-02-09 12:22:40.410 040 15538.08 353.33 53165.43 88888.00 2018-02-09 12:22:40.910 040 15538.08 353.32 53165.39 88888.00 2018-02-09 12:22:41.410 040 15538.10 353.27 53165.41 88888.00 2018-02-09 12:22:41.910 040 15538.15 353.25 53165.49 88888.00 2018-02-09 12:22:42.410 040 15538.15 353.24 53165.49 88888.00 2018-02-09 12:22:42.910 040 15538.15 353.25 53165.47 88888.00 2018-02-09 12:22:43.410 040 15538.13 353.27 53165.44 88888.00 2018-02-09 12:22:43.910 040 15538.14 353.29 53165.51 88888.00 2018-02-09 12:22:44.410 040 15538.12 353.27 53165.45 88888.00 2018-02-09 12:22:44.910 040 15538.12 353.26 53165.42 88888.00 2018-02-09 12:22:45.410 040 15538.12 353.23 53165.39 88888.00 2018-02-09 12:22:45.910 040 15538.12 353.18 53165.38 88888.00 2018-02-09 12:22:46.410 040 15538.07 353.19 53165.43 88888.00 2018-02-09 12:22:46.910 040 15538.10 353.21 53165.47 88888.00 2018-02-09 12:22:47.410 040 15538.10 353.23 53165.43 88888.00 2018-02-09 12:22:47.910 040 15538.10 353.23 53165.42 88888.00 2018-02-09 12:22:48.410 040 15538.07 353.25 53165.38 88888.00 2018-02-09 12:22:48.910 040 15538.12 353.24 53165.40 88888.00 2018-02-09 12:22:49.410 040 15538.11 353.22 53165.43 88888.00 2018-02-09 12:22:49.910 040 15538.10 353.21 53165.42 88888.00 2018-02-09 12:22:50.410 040 15538.13 353.19 53165.42 88888.00 2018-02-09 12:22:50.910 040 15538.05 353.19 53165.41 88888.00 2018-02-09 12:22:51.410 040 15538.04 353.17 53165.43 88888.00 2018-02-09 12:22:51.910 040 15538.04 353.16 53165.45 88888.00 2018-02-09 12:22:52.410 040 15538.07 353.15 53165.42 88888.00 2018-02-09 12:22:52.910 040 15538.07 353.19 53165.42 88888.00 2018-02-09 12:22:53.410 040 15538.05 353.21 53165.41 88888.00 2018-02-09 12:22:53.910 040 15538.08 353.22 53165.37 88888.00 2018-02-09 12:22:54.410 040 15538.13 353.22 53165.44 88888.00 2018-02-09 12:22:54.910 040 15538.11 353.23 53165.48 88888.00 2018-02-09 12:22:55.410 040 15538.11 353.23 53165.51 88888.00 2018-02-09 12:22:55.910 040 15538.06 353.19 53165.50 88888.00 2018-02-09 12:22:56.410 040 15538.08 353.24 53165.45 88888.00 2018-02-09 12:22:56.910 040 15538.05 353.24 53165.52 88888.00 2018-02-09 12:22:57.410 040 15538.03 353.21 53165.49 88888.00 2018-02-09 12:22:57.910 040 15538.02 353.14 53165.47 88888.00 2018-02-09 12:22:58.410 040 15538.02 353.17 53165.51 88888.00 2018-02-09 12:22:58.910 040 15538.03 353.22 53165.47 88888.00 2018-02-09 12:22:59.410 040 15538.08 353.24 53165.39 88888.00 2018-02-09 12:22:59.910 040 15538.05 353.23 53165.44 88888.00 2018-02-09 12:23:00.410 040 15537.98 353.24 53165.49 88888.00 2018-02-09 12:23:00.910 040 15538.02 353.26 53165.43 88888.00 2018-02-09 12:23:01.410 040 15538.07 353.26 53165.47 88888.00 2018-02-09 12:23:01.910 040 15538.04 353.24 53165.42 88888.00 2018-02-09 12:23:02.410 040 15538.03 353.22 53165.40 88888.00 2018-02-09 12:23:02.910 040 15538.02 353.18 53165.43 88888.00 2018-02-09 12:23:03.410 040 15538.03 353.22 53165.43 88888.00 2018-02-09 12:23:03.910 040 15538.02 353.25 53165.42 88888.00 2018-02-09 12:23:04.410 040 15537.96 353.25 53165.38 88888.00 2018-02-09 12:23:04.910 040 15538.01 353.23 53165.39 88888.00 2018-02-09 12:23:05.410 040 15538.06 353.23 53165.40 88888.00 2018-02-09 12:23:05.910 040 15538.11 353.22 53165.39 88888.00 2018-02-09 12:23:06.410 040 15538.07 353.24 53165.40 88888.00 2018-02-09 12:23:06.910 040 15538.08 353.23 53165.42 88888.00 2018-02-09 12:23:07.410 040 15538.06 353.26 53165.38 88888.00 2018-02-09 12:23:07.910 040 15538.07 353.27 53165.41 88888.00 2018-02-09 12:23:08.410 040 15538.08 353.27 53165.48 88888.00 2018-02-09 12:23:08.910 040 15538.10 353.30 53165.42 88888.00 2018-02-09 12:23:09.410 040 15538.10 353.31 53165.42 88888.00 2018-02-09 12:23:09.910 040 15538.10 353.29 53165.48 88888.00 2018-02-09 12:23:10.410 040 15538.10 353.26 53165.48 88888.00 2018-02-09 12:23:10.910 040 15538.11 353.24 53165.44 88888.00 2018-02-09 12:23:11.410 040 15538.12 353.25 53165.45 88888.00 2018-02-09 12:23:11.910 040 15538.14 353.29 53165.42 88888.00 2018-02-09 12:23:12.410 040 15538.13 353.29 53165.43 88888.00 2018-02-09 12:23:12.910 040 15538.16 353.24 53165.44 88888.00 2018-02-09 12:23:13.410 040 15538.14 353.24 53165.43 88888.00 2018-02-09 12:23:13.910 040 15538.14 353.24 53165.45 88888.00 2018-02-09 12:23:14.410 040 15538.13 353.27 53165.48 88888.00 2018-02-09 12:23:14.910 040 15538.12 353.30 53165.49 88888.00 2018-02-09 12:23:15.410 040 15538.06 353.27 53165.50 88888.00 2018-02-09 12:23:15.910 040 15538.12 353.24 53165.49 88888.00 2018-02-09 12:23:16.410 040 15538.15 353.21 53165.51 88888.00 2018-02-09 12:23:16.910 040 15538.11 353.19 53165.49 88888.00 2018-02-09 12:23:17.410 040 15538.12 353.22 53165.52 88888.00 2018-02-09 12:23:17.910 040 15538.14 353.21 53165.52 88888.00 2018-02-09 12:23:18.410 040 15538.15 353.17 53165.52 88888.00 2018-02-09 12:23:18.910 040 15538.11 353.16 53165.56 88888.00 2018-02-09 12:23:19.410 040 15538.12 353.19 53165.55 88888.00 2018-02-09 12:23:19.910 040 15538.07 353.21 53165.55 88888.00 2018-02-09 12:23:20.410 040 15538.13 353.21 53165.54 88888.00 2018-02-09 12:23:20.910 040 15538.13 353.25 53165.43 88888.00 2018-02-09 12:23:21.410 040 15538.13 353.23 53165.43 88888.00 2018-02-09 12:23:21.910 040 15538.12 353.23 53165.41 88888.00 2018-02-09 12:23:22.410 040 15538.11 353.25 53165.43 88888.00 2018-02-09 12:23:22.910 040 15538.11 353.29 53165.45 88888.00 2018-02-09 12:23:23.410 040 15538.15 353.29 53165.51 88888.00 2018-02-09 12:23:23.910 040 15538.12 353.22 53165.51 88888.00 2018-02-09 12:23:24.410 040 15538.11 353.24 53165.53 88888.00 2018-02-09 12:23:24.910 040 15538.11 353.24 53165.55 88888.00 2018-02-09 12:23:25.410 040 15538.15 353.23 53165.55 88888.00 2018-02-09 12:23:25.910 040 15538.20 353.19 53165.56 88888.00 2018-02-09 12:23:26.410 040 15538.22 353.22 53165.60 88888.00 2018-02-09 12:23:26.910 040 15538.16 353.19 53165.58 88888.00 2018-02-09 12:23:27.410 040 15538.15 353.19 53165.55 88888.00 2018-02-09 12:23:27.910 040 15538.16 353.18 53165.45 88888.00 2018-02-09 12:23:28.410 040 15538.16 353.22 53165.49 88888.00 2018-02-09 12:23:28.910 040 15538.20 353.25 53165.55 88888.00 2018-02-09 12:23:29.410 040 15538.23 353.23 53165.58 88888.00 2018-02-09 12:23:29.910 040 15538.23 353.19 53165.58 88888.00 2018-02-09 12:23:30.410 040 15538.20 353.24 53165.59 88888.00 2018-02-09 12:23:30.910 040 15538.23 353.26 53165.59 88888.00 2018-02-09 12:23:31.410 040 15538.22 353.25 53165.55 88888.00 2018-02-09 12:23:31.910 040 15538.24 353.23 53165.51 88888.00 2018-02-09 12:23:32.410 040 15538.25 353.21 53165.51 88888.00 2018-02-09 12:23:32.910 040 15538.23 353.21 53165.48 88888.00 2018-02-09 12:23:33.410 040 15538.24 353.25 53165.50 88888.00 2018-02-09 12:23:33.910 040 15538.28 353.25 53165.49 88888.00 2018-02-09 12:23:34.410 040 15538.25 353.21 53165.42 88888.00 2018-02-09 12:23:34.910 040 15538.25 353.18 53165.45 88888.00 2018-02-09 12:23:35.410 040 15538.21 353.23 53165.51 88888.00 2018-02-09 12:23:35.910 040 15538.26 353.26 53165.44 88888.00 2018-02-09 12:23:36.410 040 15538.24 353.25 53165.42 88888.00 2018-02-09 12:23:36.910 040 15538.24 353.25 53165.49 88888.00 2018-02-09 12:23:37.410 040 15538.21 353.30 53165.50 88888.00 2018-02-09 12:23:37.910 040 15538.17 353.26 53165.51 88888.00 2018-02-09 12:23:38.410 040 15538.19 353.31 53165.52 88888.00 2018-02-09 12:23:38.910 040 15538.21 353.31 53165.50 88888.00 2018-02-09 12:23:39.410 040 15538.26 353.30 53165.42 88888.00 2018-02-09 12:23:39.910 040 15538.30 353.27 53165.41 88888.00 2018-02-09 12:23:40.410 040 15538.30 353.31 53165.45 88888.00 2018-02-09 12:23:40.910 040 15538.31 353.30 53165.48 88888.00 2018-02-09 12:23:41.410 040 15538.29 353.29 53165.52 88888.00 2018-02-09 12:23:41.910 040 15538.26 353.30 53165.50 88888.00 2018-02-09 12:23:42.410 040 15538.30 353.29 53165.51 88888.00 2018-02-09 12:23:42.910 040 15538.29 353.29 53165.48 88888.00 2018-02-09 12:23:43.410 040 15538.25 353.32 53165.51 88888.00 2018-02-09 12:23:43.910 040 15538.23 353.33 53165.51 88888.00 2018-02-09 12:23:44.410 040 15538.24 353.39 53165.51 88888.00 2018-02-09 12:23:44.910 040 15538.25 353.38 53165.44 88888.00 2018-02-09 12:23:45.410 040 15538.31 353.36 53165.49 88888.00 2018-02-09 12:23:45.910 040 15538.35 353.40 53165.48 88888.00 2018-02-09 12:23:46.410 040 15538.39 353.41 53165.45 88888.00 2018-02-09 12:23:46.910 040 15538.40 353.42 53165.51 88888.00 2018-02-09 12:23:47.410 040 15538.35 353.43 53165.54 88888.00 2018-02-09 12:23:47.910 040 15538.33 353.49 53165.51 88888.00 2018-02-09 12:23:48.410 040 15538.39 353.49 53165.58 88888.00 2018-02-09 12:23:48.910 040 15538.41 353.48 53165.56 88888.00 2018-02-09 12:23:49.410 040 15538.42 353.50 53165.47 88888.00 2018-02-09 12:23:49.910 040 15538.42 353.50 53165.49 88888.00 2018-02-09 12:23:50.410 040 15538.41 353.52 53165.52 88888.00 2018-02-09 12:23:50.910 040 15538.42 353.50 53165.54 88888.00 2018-02-09 12:23:51.410 040 15538.42 353.50 53165.55 88888.00 2018-02-09 12:23:51.910 040 15538.41 353.56 53165.55 88888.00 2018-02-09 12:23:52.410 040 15538.44 353.56 53165.55 88888.00 2018-02-09 12:23:52.910 040 15538.47 353.53 53165.55 88888.00 2018-02-09 12:23:53.410 040 15538.42 353.52 53165.55 88888.00 2018-02-09 12:23:53.910 040 15538.39 353.53 53165.57 88888.00 2018-02-09 12:23:54.410 040 15538.39 353.56 53165.57 88888.00 2018-02-09 12:23:54.910 040 15538.43 353.58 53165.56 88888.00 2018-02-09 12:23:55.410 040 15538.44 353.57 53165.57 88888.00 2018-02-09 12:23:55.910 040 15538.41 353.59 53165.58 88888.00 2018-02-09 12:23:56.410 040 15538.39 353.57 53165.59 88888.00 2018-02-09 12:23:56.910 040 15538.39 353.56 53165.57 88888.00 2018-02-09 12:23:57.410 040 15538.41 353.59 53165.58 88888.00 2018-02-09 12:23:57.910 040 15538.48 353.56 53165.62 88888.00 2018-02-09 12:23:58.410 040 15538.53 353.55 53165.61 88888.00 2018-02-09 12:23:58.910 040 15538.49 353.59 53165.59 88888.00 2018-02-09 12:23:59.410 040 15538.50 353.64 53165.58 88888.00 2018-02-09 12:23:59.910 040 15538.43 353.64 53165.58 88888.00 2018-02-09 12:24:00.410 040 15538.44 353.62 53165.59 88888.00 2018-02-09 12:24:00.910 040 15538.46 353.62 53165.59 88888.00 2018-02-09 12:24:01.410 040 15538.47 353.62 53165.64 88888.00 2018-02-09 12:24:01.910 040 15538.50 353.59 53165.60 88888.00 2018-02-09 12:24:02.410 040 15538.49 353.58 53165.60 88888.00 2018-02-09 12:24:02.910 040 15538.47 353.59 53165.62 88888.00 2018-02-09 12:24:03.410 040 15538.51 353.64 53165.60 88888.00 2018-02-09 12:24:03.910 040 15538.55 353.64 53165.59 88888.00 2018-02-09 12:24:04.410 040 15538.50 353.66 53165.61 88888.00 2018-02-09 12:24:04.910 040 15538.50 353.65 53165.59 88888.00 2018-02-09 12:24:05.410 040 15538.47 353.64 53165.54 88888.00 2018-02-09 12:24:05.910 040 15538.47 353.59 53165.57 88888.00 2018-02-09 12:24:06.410 040 15538.44 353.58 53165.58 88888.00 2018-02-09 12:24:06.910 040 15538.47 353.60 53165.59 88888.00 2018-02-09 12:24:07.410 040 15538.56 353.66 53165.62 88888.00 2018-02-09 12:24:07.910 040 15538.55 353.67 53165.64 88888.00 2018-02-09 12:24:08.410 040 15538.50 353.66 53165.56 88888.00 2018-02-09 12:24:08.910 040 15538.57 353.68 53165.56 88888.00 2018-02-09 12:24:09.410 040 15538.57 353.69 53165.57 88888.00 2018-02-09 12:24:09.910 040 15538.56 353.66 53165.56 88888.00 2018-02-09 12:24:10.410 040 15538.53 353.65 53165.57 88888.00 2018-02-09 12:24:10.910 040 15538.57 353.66 53165.62 88888.00 2018-02-09 12:24:11.410 040 15538.60 353.68 53165.61 88888.00 2018-02-09 12:24:11.910 040 15538.58 353.69 53165.58 88888.00 2018-02-09 12:24:12.410 040 15538.51 353.70 53165.58 88888.00 2018-02-09 12:24:12.910 040 15538.52 353.70 53165.59 88888.00 2018-02-09 12:24:13.410 040 15538.55 353.69 53165.59 88888.00 2018-02-09 12:24:13.910 040 15538.52 353.69 53165.59 88888.00 2018-02-09 12:24:14.410 040 15538.55 353.71 53165.61 88888.00 2018-02-09 12:24:14.910 040 15538.57 353.73 53165.62 88888.00 2018-02-09 12:24:15.410 040 15538.57 353.75 53165.65 88888.00 2018-02-09 12:24:15.910 040 15538.56 353.77 53165.63 88888.00 2018-02-09 12:24:16.410 040 15538.55 353.73 53165.62 88888.00 2018-02-09 12:24:16.910 040 15538.53 353.73 53165.64 88888.00 2018-02-09 12:24:17.410 040 15538.51 353.73 53165.69 88888.00 2018-02-09 12:24:17.910 040 15538.51 353.74 53165.69 88888.00 2018-02-09 12:24:18.410 040 15538.51 353.70 53165.65 88888.00 2018-02-09 12:24:18.910 040 15538.50 353.71 53165.70 88888.00 2018-02-09 12:24:19.410 040 15538.53 353.74 53165.68 88888.00 2018-02-09 12:24:19.910 040 15538.58 353.75 53165.68 88888.00 2018-02-09 12:24:20.410 040 15538.52 353.75 53165.65 88888.00 2018-02-09 12:24:20.910 040 15538.51 353.73 53165.63 88888.00 2018-02-09 12:24:21.410 040 15538.47 353.74 53165.62 88888.00 2018-02-09 12:24:21.910 040 15538.49 353.74 53165.67 88888.00 2018-02-09 12:24:22.410 040 15538.46 353.73 53165.62 88888.00 2018-02-09 12:24:22.910 040 15538.44 353.68 53165.58 88888.00 2018-02-09 12:24:23.410 040 15538.41 353.66 53165.58 88888.00 2018-02-09 12:24:23.910 040 15538.42 353.67 53165.64 88888.00 2018-02-09 12:24:24.410 040 15538.43 353.73 53165.67 88888.00 2018-02-09 12:24:24.910 040 15538.41 353.71 53165.62 88888.00 2018-02-09 12:24:25.410 040 15538.47 353.71 53165.68 88888.00 2018-02-09 12:24:25.910 040 15538.50 353.73 53165.70 88888.00 2018-02-09 12:24:26.410 040 15538.44 353.70 53165.72 88888.00 2018-02-09 12:24:26.910 040 15538.42 353.62 53165.69 88888.00 2018-02-09 12:24:27.410 040 15538.39 353.65 53165.68 88888.00 2018-02-09 12:24:27.910 040 15538.39 353.68 53165.74 88888.00 2018-02-09 12:24:28.410 040 15538.40 353.67 53165.75 88888.00 2018-02-09 12:24:28.910 040 15538.38 353.68 53165.76 88888.00 2018-02-09 12:24:29.410 040 15538.33 353.68 53165.74 88888.00 2018-02-09 12:24:29.910 040 15538.33 353.66 53165.70 88888.00 2018-02-09 12:24:30.410 040 15538.37 353.67 53165.68 88888.00 2018-02-09 12:24:30.910 040 15538.38 353.68 53165.69 88888.00 2018-02-09 12:24:31.410 040 15538.34 353.66 53165.65 88888.00 2018-02-09 12:24:31.910 040 15538.32 353.66 53165.63 88888.00 2018-02-09 12:24:32.410 040 15538.30 353.68 53165.68 88888.00 2018-02-09 12:24:32.910 040 15538.29 353.69 53165.68 88888.00 2018-02-09 12:24:33.410 040 15538.26 353.68 53165.61 88888.00 2018-02-09 12:24:33.910 040 15538.24 353.68 53165.65 88888.00 2018-02-09 12:24:34.410 040 15538.28 353.69 53165.71 88888.00 2018-02-09 12:24:34.910 040 15538.25 353.71 53165.73 88888.00 2018-02-09 12:24:35.410 040 15538.23 353.74 53165.73 88888.00 2018-02-09 12:24:35.910 040 15538.22 353.75 53165.71 88888.00 2018-02-09 12:24:36.410 040 15538.22 353.73 53165.71 88888.00 2018-02-09 12:24:36.910 040 15538.24 353.70 53165.72 88888.00 2018-02-09 12:24:37.410 040 15538.13 353.68 53165.71 88888.00 2018-02-09 12:24:37.910 040 15538.13 353.67 53165.72 88888.00 2018-02-09 12:24:38.410 040 15538.15 353.68 53165.72 88888.00 2018-02-09 12:24:38.910 040 15538.13 353.68 53165.72 88888.00 2018-02-09 12:24:39.410 040 15538.14 353.69 53165.72 88888.00 2018-02-09 12:24:39.910 040 15538.13 353.69 53165.72 88888.00 2018-02-09 12:24:40.410 040 15538.12 353.71 53165.74 88888.00 2018-02-09 12:24:40.910 040 15538.11 353.73 53165.68 88888.00 2018-02-09 12:24:41.410 040 15538.07 353.74 53165.68 88888.00 2018-02-09 12:24:41.910 040 15538.07 353.74 53165.68 88888.00 2018-02-09 12:24:42.410 040 15538.10 353.75 53165.74 88888.00 2018-02-09 12:24:42.910 040 15538.08 353.73 53165.77 88888.00 2018-02-09 12:24:43.410 040 15538.06 353.74 53165.78 88888.00 2018-02-09 12:24:43.910 040 15538.08 353.73 53165.77 88888.00 2018-02-09 12:24:44.410 040 15538.07 353.70 53165.77 88888.00 2018-02-09 12:24:44.910 040 15538.06 353.71 53165.70 88888.00 2018-02-09 12:24:45.410 040 15538.03 353.75 53165.64 88888.00 2018-02-09 12:24:45.910 040 15537.99 353.71 53165.74 88888.00 2018-02-09 12:24:46.410 040 15537.97 353.70 53165.77 88888.00 2018-02-09 12:24:46.910 040 15537.95 353.75 53165.75 88888.00 2018-02-09 12:24:47.410 040 15537.93 353.77 53165.74 88888.00 2018-02-09 12:24:47.910 040 15537.92 353.75 53165.73 88888.00 2018-02-09 12:24:48.410 040 15537.89 353.74 53165.70 88888.00 2018-02-09 12:24:48.910 040 15537.92 353.71 53165.69 88888.00 2018-02-09 12:24:49.410 040 15537.87 353.71 53165.65 88888.00 2018-02-09 12:24:49.910 040 15537.83 353.71 53165.67 88888.00 2018-02-09 12:24:50.410 040 15537.83 353.74 53165.70 88888.00 2018-02-09 12:24:50.910 040 15537.84 353.76 53165.73 88888.00 2018-02-09 12:24:51.410 040 15537.85 353.76 53165.72 88888.00 2018-02-09 12:24:51.910 040 15537.85 353.78 53165.71 88888.00 2018-02-09 12:24:52.410 040 15537.84 353.83 53165.74 88888.00 2018-02-09 12:24:52.910 040 15537.84 353.81 53165.72 88888.00 2018-02-09 12:24:53.410 040 15537.79 353.76 53165.79 88888.00 2018-02-09 12:24:53.910 040 15537.79 353.76 53165.80 88888.00 2018-02-09 12:24:54.410 040 15537.83 353.76 53165.74 88888.00 2018-02-09 12:24:54.910 040 15537.81 353.77 53165.71 88888.00 2018-02-09 12:24:55.410 040 15537.78 353.76 53165.73 88888.00 2018-02-09 12:24:55.910 040 15537.79 353.75 53165.78 88888.00 2018-02-09 12:24:56.410 040 15537.81 353.76 53165.79 88888.00 2018-02-09 12:24:56.910 040 15537.80 353.76 53165.75 88888.00 2018-02-09 12:24:57.410 040 15537.78 353.77 53165.71 88888.00 2018-02-09 12:24:57.910 040 15537.77 353.77 53165.67 88888.00 2018-02-09 12:24:58.410 040 15537.76 353.81 53165.67 88888.00 2018-02-09 12:24:58.910 040 15537.76 353.81 53165.70 88888.00 2018-02-09 12:24:59.410 040 15537.78 353.82 53165.70 88888.00 2018-02-09 12:24:59.910 040 15537.75 353.81 53165.67 88888.00 2018-02-09 12:25:00.410 040 15537.74 353.82 53165.60 88888.00 2018-02-09 12:25:00.910 040 15537.75 353.77 53165.64 88888.00 2018-02-09 12:25:01.410 040 15537.76 353.78 53165.65 88888.00 2018-02-09 12:25:01.910 040 15537.79 353.81 53165.68 88888.00 2018-02-09 12:25:02.410 040 15537.72 353.82 53165.67 88888.00 2018-02-09 12:25:02.910 040 15537.75 353.84 53165.74 88888.00 2018-02-09 12:25:03.410 040 15537.74 353.86 53165.75 88888.00 2018-02-09 12:25:03.910 040 15537.75 353.86 53165.70 88888.00 2018-02-09 12:25:04.410 040 15537.77 353.85 53165.68 88888.00 2018-02-09 12:25:04.910 040 15537.80 353.86 53165.65 88888.00 2018-02-09 12:25:05.410 040 15537.80 353.87 53165.67 88888.00 2018-02-09 12:25:05.910 040 15537.78 353.88 53165.69 88888.00 2018-02-09 12:25:06.410 040 15537.80 353.86 53165.70 88888.00 2018-02-09 12:25:06.910 040 15537.78 353.83 53165.68 88888.00 2018-02-09 12:25:07.410 040 15537.77 353.82 53165.68 88888.00 2018-02-09 12:25:07.910 040 15537.78 353.83 53165.64 88888.00 2018-02-09 12:25:08.410 040 15537.78 353.86 53165.65 88888.00 2018-02-09 12:25:08.910 040 15537.78 353.82 53165.64 88888.00 2018-02-09 12:25:09.410 040 15537.77 353.82 53165.63 88888.00 2018-02-09 12:25:09.910 040 15537.81 353.86 53165.58 88888.00 2018-02-09 12:25:10.410 040 15537.86 353.84 53165.59 88888.00 2018-02-09 12:25:10.910 040 15537.87 353.79 53165.58 88888.00 2018-02-09 12:25:11.410 040 15537.88 353.77 53165.52 88888.00 2018-02-09 12:25:11.910 040 15537.88 353.76 53165.53 88888.00 2018-02-09 12:25:12.410 040 15537.93 353.78 53165.60 88888.00 2018-02-09 12:25:12.910 040 15537.96 353.84 53165.61 88888.00 2018-02-09 12:25:13.410 040 15537.90 353.77 53165.58 88888.00 2018-02-09 12:25:13.910 040 15537.89 353.79 53165.58 88888.00 2018-02-09 12:25:14.410 040 15537.88 353.85 53165.51 88888.00 2018-02-09 12:25:14.910 040 15537.89 353.87 53165.52 88888.00 2018-02-09 12:25:15.410 040 15537.88 353.85 53165.54 88888.00 2018-02-09 12:25:15.910 040 15537.90 353.86 53165.53 88888.00 2018-02-09 12:25:16.410 040 15537.89 353.82 53165.52 88888.00 2018-02-09 12:25:16.910 040 15537.94 353.82 53165.49 88888.00 2018-02-09 12:25:17.410 040 15537.93 353.87 53165.47 88888.00 2018-02-09 12:25:17.910 040 15537.97 353.86 53165.49 88888.00 2018-02-09 12:25:18.410 040 15538.03 353.86 53165.51 88888.00 2018-02-09 12:25:18.910 040 15537.99 353.87 53165.52 88888.00 2018-02-09 12:25:19.410 040 15537.99 353.88 53165.50 88888.00 2018-02-09 12:25:19.910 040 15537.99 353.85 53165.45 88888.00 2018-02-09 12:25:20.410 040 15537.97 353.85 53165.44 88888.00 2018-02-09 12:25:20.910 040 15537.99 353.83 53165.44 88888.00 2018-02-09 12:25:21.410 040 15538.02 353.83 53165.43 88888.00 2018-02-09 12:25:21.910 040 15538.01 353.86 53165.47 88888.00 2018-02-09 12:25:22.410 040 15538.02 353.86 53165.52 88888.00 2018-02-09 12:25:22.910 040 15537.99 353.85 53165.49 88888.00 2018-02-09 12:25:23.410 040 15538.02 353.81 53165.54 88888.00 2018-02-09 12:25:23.910 040 15538.02 353.78 53165.54 88888.00 2018-02-09 12:25:24.410 040 15537.99 353.79 53165.53 88888.00 2018-02-09 12:25:24.910 040 15538.01 353.78 53165.49 88888.00 2018-02-09 12:25:25.410 040 15538.05 353.79 53165.50 88888.00 2018-02-09 12:25:25.910 040 15538.07 353.81 53165.56 88888.00 2018-02-09 12:25:26.410 040 15538.10 353.79 53165.55 88888.00 2018-02-09 12:25:26.910 040 15538.12 353.78 53165.54 88888.00 2018-02-09 12:25:27.410 040 15538.13 353.79 53165.51 88888.00 2018-02-09 12:25:27.910 040 15538.13 353.78 53165.50 88888.00 2018-02-09 12:25:28.410 040 15538.11 353.78 53165.51 88888.00 2018-02-09 12:25:28.910 040 15538.08 353.78 53165.53 88888.00 2018-02-09 12:25:29.410 040 15538.10 353.76 53165.47 88888.00 2018-02-09 12:25:29.910 040 15538.07 353.71 53165.48 88888.00 2018-02-09 12:25:30.410 040 15538.06 353.74 53165.49 88888.00 2018-02-09 12:25:30.910 040 15538.05 353.70 53165.49 88888.00 2018-02-09 12:25:31.410 040 15538.08 353.69 53165.45 88888.00 2018-02-09 12:25:31.910 040 15538.08 353.70 53165.45 88888.00 2018-02-09 12:25:32.410 040 15538.05 353.68 53165.42 88888.00 2018-02-09 12:25:32.910 040 15538.10 353.66 53165.42 88888.00 2018-02-09 12:25:33.410 040 15538.08 353.66 53165.42 88888.00 2018-02-09 12:25:33.910 040 15538.07 353.66 53165.39 88888.00 2018-02-09 12:25:34.410 040 15538.10 353.67 53165.48 88888.00 2018-02-09 12:25:34.910 040 15538.06 353.68 53165.43 88888.00 2018-02-09 12:25:35.410 040 15538.06 353.66 53165.48 88888.00 2018-02-09 12:25:35.910 040 15538.02 353.66 53165.51 88888.00 2018-02-09 12:25:36.410 040 15538.04 353.65 53165.53 88888.00 2018-02-09 12:25:36.910 040 15538.04 353.62 53165.51 88888.00 2018-02-09 12:25:37.410 040 15538.04 353.60 53165.44 88888.00 2018-02-09 12:25:37.910 040 15538.05 353.55 53165.40 88888.00 2018-02-09 12:25:38.410 040 15538.01 353.52 53165.39 88888.00 2018-02-09 12:25:38.910 040 15538.05 353.56 53165.40 88888.00 2018-02-09 12:25:39.410 040 15538.04 353.58 53165.38 88888.00 2018-02-09 12:25:39.910 040 15538.04 353.57 53165.33 88888.00 2018-02-09 12:25:40.411 040 15538.07 353.58 53165.39 88888.00 2018-02-09 12:25:40.911 040 15538.07 353.57 53165.48 88888.00 2018-02-09 12:25:41.411 040 15538.07 353.56 53165.52 88888.00 2018-02-09 12:25:41.911 040 15538.02 353.53 53165.47 88888.00 2018-02-09 12:25:42.411 040 15538.03 353.52 53165.43 88888.00 2018-02-09 12:25:42.911 040 15538.06 353.55 53165.45 88888.00 2018-02-09 12:25:43.411 040 15538.13 353.56 53165.50 88888.00 2018-02-09 12:25:43.911 040 15538.13 353.60 53165.51 88888.00 2018-02-09 12:25:44.411 040 15538.07 353.58 53165.49 88888.00 2018-02-09 12:25:44.911 040 15538.03 353.58 53165.49 88888.00 2018-02-09 12:25:45.411 040 15538.07 353.51 53165.43 88888.00 2018-02-09 12:25:45.911 040 15538.05 353.55 53165.48 88888.00 2018-02-09 12:25:46.411 040 15538.06 353.55 53165.53 88888.00 2018-02-09 12:25:46.911 040 15538.12 353.57 53165.55 88888.00 2018-02-09 12:25:47.411 040 15538.10 353.58 53165.51 88888.00 2018-02-09 12:25:47.911 040 15538.08 353.62 53165.45 88888.00 2018-02-09 12:25:48.411 040 15538.06 353.59 53165.45 88888.00 2018-02-09 12:25:48.911 040 15538.06 353.60 53165.44 88888.00 2018-02-09 12:25:49.411 040 15538.06 353.58 53165.47 88888.00 2018-02-09 12:25:49.911 040 15537.99 353.58 53165.45 88888.00 2018-02-09 12:25:50.411 040 15538.01 353.58 53165.45 88888.00 2018-02-09 12:25:50.911 040 15537.99 353.56 53165.49 88888.00 2018-02-09 12:25:51.411 040 15537.97 353.52 53165.44 88888.00 2018-02-09 12:25:51.911 040 15537.96 353.50 53165.48 88888.00 2018-02-09 12:25:52.411 040 15537.95 353.51 53165.49 88888.00 2018-02-09 12:25:52.911 040 15537.98 353.53 53165.52 88888.00 2018-02-09 12:25:53.411 040 15537.96 353.53 53165.51 88888.00 2018-02-09 12:25:53.911 040 15537.99 353.56 53165.47 88888.00 2018-02-09 12:25:54.411 040 15537.95 353.52 53165.48 88888.00 2018-02-09 12:25:54.911 040 15537.96 353.50 53165.49 88888.00 2018-02-09 12:25:55.411 040 15537.96 353.51 53165.51 88888.00 2018-02-09 12:25:55.911 040 15537.96 353.52 53165.56 88888.00 2018-02-09 12:25:56.411 040 15537.95 353.55 53165.51 88888.00 2018-02-09 12:25:56.911 040 15537.95 353.56 53165.52 88888.00 2018-02-09 12:25:57.411 040 15537.97 353.52 53165.51 88888.00 2018-02-09 12:25:57.911 040 15537.96 353.52 53165.48 88888.00 2018-02-09 12:25:58.411 040 15537.95 353.57 53165.52 88888.00 2018-02-09 12:25:58.911 040 15537.98 353.57 53165.49 88888.00 2018-02-09 12:25:59.411 040 15537.99 353.56 53165.48 88888.00 2018-02-09 12:25:59.911 040 15537.99 353.57 53165.53 88888.00 2018-02-09 12:26:00.411 040 15537.98 353.56 53165.54 88888.00 2018-02-09 12:26:00.911 040 15537.93 353.59 53165.49 88888.00 2018-02-09 12:26:01.411 040 15537.95 353.62 53165.49 88888.00 2018-02-09 12:26:01.911 040 15537.97 353.61 53165.44 88888.00 2018-02-09 12:26:02.411 040 15538.01 353.60 53165.43 88888.00 2018-02-09 12:26:02.911 040 15537.98 353.59 53165.50 88888.00 2018-02-09 12:26:03.411 040 15537.97 353.58 53165.51 88888.00 2018-02-09 12:26:03.911 040 15537.98 353.62 53165.49 88888.00 2018-02-09 12:26:04.411 040 15537.95 353.66 53165.49 88888.00 2018-02-09 12:26:04.911 040 15537.90 353.64 53165.51 88888.00 2018-02-09 12:26:05.411 040 15537.90 353.61 53165.53 88888.00 2018-02-09 12:26:05.911 040 15537.97 353.60 53165.51 88888.00 2018-02-09 12:26:06.411 040 15537.97 353.60 53165.51 88888.00 2018-02-09 12:26:06.911 040 15537.97 353.65 53165.54 88888.00 2018-02-09 12:26:07.411 040 15538.03 353.62 53165.55 88888.00 2018-02-09 12:26:07.911 040 15538.06 353.62 53165.50 88888.00 2018-02-09 12:26:08.411 040 15537.99 353.65 53165.54 88888.00 2018-02-09 12:26:08.911 040 15538.02 353.67 53165.53 88888.00 2018-02-09 12:26:09.411 040 15538.03 353.68 53165.52 88888.00 2018-02-09 12:26:09.911 040 15538.02 353.66 53165.52 88888.00 2018-02-09 12:26:10.411 040 15538.03 353.67 53165.53 88888.00 2018-02-09 12:26:10.911 040 15538.04 353.65 53165.55 88888.00 2018-02-09 12:26:11.411 040 15538.02 353.66 53165.56 88888.00 2018-02-09 12:26:11.911 040 15538.05 353.67 53165.53 88888.00 2018-02-09 12:26:12.411 040 15538.08 353.66 53165.53 88888.00 2018-02-09 12:26:12.911 040 15538.07 353.65 53165.50 88888.00 2018-02-09 12:26:13.411 040 15538.06 353.61 53165.52 88888.00 2018-02-09 12:26:13.911 040 15538.07 353.60 53165.55 88888.00 2018-02-09 12:26:14.411 040 15538.11 353.61 53165.56 88888.00 2018-02-09 12:26:14.911 040 15538.11 353.62 53165.59 88888.00 2018-02-09 12:26:15.411 040 15538.07 353.61 53165.60 88888.00 2018-02-09 12:26:15.911 040 15538.13 353.58 53165.57 88888.00 2018-02-09 12:26:16.411 040 15538.15 353.64 53165.53 88888.00 2018-02-09 12:26:16.911 040 15538.17 353.66 53165.55 88888.00 2018-02-09 12:26:17.411 040 15538.17 353.59 53165.52 88888.00 2018-02-09 12:26:17.911 040 15538.14 353.58 53165.53 88888.00 2018-02-09 12:26:18.411 040 15538.17 353.61 53165.53 88888.00 2018-02-09 12:26:18.911 040 15538.22 353.61 53165.51 88888.00 2018-02-09 12:26:19.411 040 15538.23 353.59 53165.56 88888.00 2018-02-09 12:26:19.911 040 15538.21 353.59 53165.59 88888.00 2018-02-09 12:26:20.411 040 15538.21 353.58 53165.59 88888.00 2018-02-09 12:26:20.911 040 15538.26 353.59 53165.64 88888.00 2018-02-09 12:26:21.411 040 15538.24 353.60 53165.58 88888.00 2018-02-09 12:26:21.911 040 15538.24 353.62 53165.50 88888.00 2018-02-09 12:26:22.411 040 15538.29 353.61 53165.51 88888.00 2018-02-09 12:26:22.911 040 15538.31 353.60 53165.58 88888.00 2018-02-09 12:26:23.411 040 15538.30 353.59 53165.61 88888.00 2018-02-09 12:26:23.911 040 15538.31 353.56 53165.61 88888.00 2018-02-09 12:26:24.411 040 15538.33 353.59 53165.59 88888.00 2018-02-09 12:26:24.911 040 15538.33 353.65 53165.61 88888.00 2018-02-09 12:26:25.411 040 15538.34 353.68 53165.68 88888.00 2018-02-09 12:26:25.911 040 15538.34 353.65 53165.62 88888.00 2018-02-09 12:26:26.411 040 15538.33 353.61 53165.53 88888.00 2018-02-09 12:26:26.911 040 15538.30 353.60 53165.52 88888.00 2018-02-09 12:26:27.411 040 15538.31 353.56 53165.53 88888.00 2018-02-09 12:26:27.911 040 15538.28 353.58 53165.56 88888.00 2018-02-09 12:26:28.411 040 15538.25 353.58 53165.56 88888.00 2018-02-09 12:26:28.911 040 15538.29 353.59 53165.55 88888.00 2018-02-09 12:26:29.411 040 15538.33 353.61 53165.50 88888.00 2018-02-09 12:26:29.911 040 15538.39 353.61 53165.51 88888.00 2018-02-09 12:26:30.411 040 15538.35 353.66 53165.61 88888.00 2018-02-09 12:26:30.911 040 15538.34 353.64 53165.61 88888.00 2018-02-09 12:26:31.411 040 15538.33 353.62 53165.60 88888.00 2018-02-09 12:26:31.911 040 15538.31 353.61 53165.53 88888.00 2018-02-09 12:26:32.411 040 15538.31 353.58 53165.57 88888.00 2018-02-09 12:26:32.911 040 15538.33 353.59 53165.59 88888.00 2018-02-09 12:26:33.411 040 15538.37 353.57 53165.60 88888.00 2018-02-09 12:26:33.911 040 15538.35 353.59 53165.63 88888.00 2018-02-09 12:26:34.411 040 15538.28 353.58 53165.61 88888.00 2018-02-09 12:26:34.911 040 15538.25 353.56 53165.61 88888.00 2018-02-09 12:26:35.411 040 15538.30 353.55 53165.64 88888.00 2018-02-09 12:26:35.911 040 15538.32 353.50 53165.59 88888.00 2018-02-09 12:26:36.411 040 15538.33 353.49 53165.52 88888.00 2018-02-09 12:26:36.911 040 15538.32 353.57 53165.58 88888.00 2018-02-09 12:26:37.411 040 15538.38 353.59 53165.64 88888.00 2018-02-09 12:26:37.911 040 15538.38 353.55 53165.59 88888.00 2018-02-09 12:26:38.411 040 15538.39 353.51 53165.61 88888.00 2018-02-09 12:26:38.911 040 15538.39 353.55 53165.58 88888.00 2018-02-09 12:26:39.411 040 15538.35 353.51 53165.58 88888.00 2018-02-09 12:26:39.911 040 15538.30 353.48 53165.55 88888.00 2018-02-09 12:26:40.411 040 15538.29 353.49 53165.54 88888.00 2018-02-09 12:26:40.911 040 15538.33 353.53 53165.51 88888.00 2018-02-09 12:26:41.411 040 15538.39 353.53 53165.52 88888.00 2018-02-09 12:26:41.911 040 15538.34 353.51 53165.57 88888.00 2018-02-09 12:26:42.411 040 15538.30 353.53 53165.55 88888.00 2018-02-09 12:26:42.911 040 15538.37 353.52 53165.50 88888.00 2018-02-09 12:26:43.411 040 15538.38 353.47 53165.52 88888.00 2018-02-09 12:26:43.911 040 15538.35 353.48 53165.53 88888.00 2018-02-09 12:26:44.411 040 15538.33 353.52 53165.50 88888.00 2018-02-09 12:26:44.911 040 15538.35 353.51 53165.50 88888.00 2018-02-09 12:26:45.411 040 15538.39 353.52 53165.45 88888.00 2018-02-09 12:26:45.911 040 15538.42 353.48 53165.47 88888.00 2018-02-09 12:26:46.411 040 15538.44 353.50 53165.41 88888.00 2018-02-09 12:26:46.911 040 15538.51 353.51 53165.43 88888.00 2018-02-09 12:26:47.411 040 15538.49 353.45 53165.42 88888.00 2018-02-09 12:26:47.911 040 15538.47 353.43 53165.48 88888.00 2018-02-09 12:26:48.411 040 15538.46 353.45 53165.52 88888.00 2018-02-09 12:26:48.911 040 15538.39 353.50 53165.49 88888.00 2018-02-09 12:26:49.411 040 15538.41 353.49 53165.53 88888.00 2018-02-09 12:26:49.911 040 15538.43 353.44 53165.53 88888.00 2018-02-09 12:26:50.411 040 15538.48 353.44 53165.51 88888.00 2018-02-09 12:26:50.911 040 15538.43 353.41 53165.53 88888.00 2018-02-09 12:26:51.411 040 15538.43 353.47 53165.53 88888.00 2018-02-09 12:26:51.911 040 15538.39 353.53 53165.54 88888.00 2018-02-09 12:26:52.411 040 15538.39 353.49 53165.53 88888.00 2018-02-09 12:26:52.911 040 15538.42 353.45 53165.51 88888.00 2018-02-09 12:26:53.411 040 15538.42 353.45 53165.52 88888.00 2018-02-09 12:26:53.911 040 15538.42 353.45 53165.51 88888.00 2018-02-09 12:26:54.411 040 15538.42 353.50 53165.52 88888.00 2018-02-09 12:26:54.911 040 15538.40 353.49 53165.57 88888.00 2018-02-09 12:26:55.411 040 15538.42 353.49 53165.58 88888.00 2018-02-09 12:26:55.911 040 15538.40 353.49 53165.56 88888.00 2018-02-09 12:26:56.411 040 15538.35 353.50 53165.58 88888.00 2018-02-09 12:26:56.911 040 15538.33 353.47 53165.55 88888.00 2018-02-09 12:26:57.411 040 15538.35 353.45 53165.55 88888.00 2018-02-09 12:26:57.911 040 15538.41 353.43 53165.60 88888.00 2018-02-09 12:26:58.411 040 15538.37 353.42 53165.60 88888.00 2018-02-09 12:26:58.911 040 15538.35 353.41 53165.56 88888.00 2018-02-09 12:26:59.411 040 15538.37 353.44 53165.58 88888.00 2018-02-09 12:26:59.911 040 15538.38 353.39 53165.58 88888.00 2018-02-09 12:27:00.411 040 15538.38 353.35 53165.55 88888.00 2018-02-09 12:27:00.911 040 15538.33 353.34 53165.60 88888.00 2018-02-09 12:27:01.411 040 15538.33 353.36 53165.57 88888.00 2018-02-09 12:27:01.911 040 15538.35 353.39 53165.57 88888.00 2018-02-09 12:27:02.411 040 15538.34 353.35 53165.57 88888.00 2018-02-09 12:27:02.911 040 15538.34 353.36 53165.58 88888.00 2018-02-09 12:27:03.411 040 15538.32 353.33 53165.60 88888.00 2018-02-09 12:27:03.911 040 15538.29 353.34 53165.54 88888.00 2018-02-09 12:27:04.411 040 15538.31 353.27 53165.51 88888.00 2018-02-09 12:27:04.911 040 15538.32 353.32 53165.52 88888.00 2018-02-09 12:27:05.411 040 15538.26 353.33 53165.54 88888.00 2018-02-09 12:27:05.911 040 15538.30 353.26 53165.58 88888.00 2018-02-09 12:27:06.411 040 15538.24 353.27 53165.58 88888.00 2018-02-09 12:27:06.911 040 15538.20 353.26 53165.60 88888.00 2018-02-09 12:27:07.411 040 15538.16 353.23 53165.61 88888.00 2018-02-09 12:27:07.911 040 15538.12 353.23 53165.60 88888.00 2018-02-09 12:27:08.411 040 15538.13 353.24 53165.62 88888.00 2018-02-09 12:27:08.911 040 15538.16 353.26 53165.61 88888.00 2018-02-09 12:27:09.411 040 15538.21 353.26 53165.58 88888.00 2018-02-09 12:27:09.911 040 15538.15 353.25 53165.57 88888.00 2018-02-09 12:27:10.411 040 15538.12 353.23 53165.54 88888.00 2018-02-09 12:27:10.911 040 15538.06 353.21 53165.53 88888.00 2018-02-09 12:27:11.411 040 15538.06 353.19 53165.53 88888.00 2018-02-09 12:27:11.911 040 15538.10 353.22 53165.55 88888.00 2018-02-09 12:27:12.411 040 15538.07 353.23 53165.57 88888.00 2018-02-09 12:27:12.911 040 15538.12 353.22 53165.61 88888.00 2018-02-09 12:27:13.411 040 15538.13 353.22 53165.61 88888.00 2018-02-09 12:27:13.911 040 15538.12 353.24 53165.56 88888.00 2018-02-09 12:27:14.411 040 15538.14 353.23 53165.55 88888.00 2018-02-09 12:27:14.911 040 15538.11 353.19 53165.65 88888.00 2018-02-09 12:27:15.411 040 15538.11 353.18 53165.68 88888.00 2018-02-09 12:27:15.911 040 15538.13 353.21 53165.69 88888.00 2018-02-09 12:27:16.411 040 15538.16 353.23 53165.65 88888.00 2018-02-09 12:27:16.911 040 15538.14 353.24 53165.65 88888.00 2018-02-09 12:27:17.411 040 15538.11 353.22 53165.62 88888.00 2018-02-09 12:27:17.911 040 15538.11 353.18 53165.63 88888.00 2018-02-09 12:27:18.411 040 15538.07 353.15 53165.67 88888.00 2018-02-09 12:27:18.911 040 15538.10 353.15 53165.64 88888.00 2018-02-09 12:27:19.411 040 15538.14 353.13 53165.67 88888.00 2018-02-09 12:27:19.911 040 15538.14 353.13 53165.64 88888.00 2018-02-09 12:27:20.411 040 15538.08 353.13 53165.62 88888.00 2018-02-09 12:27:20.911 040 15538.11 353.16 53165.67 88888.00 2018-02-09 12:27:21.411 040 15538.07 353.15 53165.70 88888.00 2018-02-09 12:27:21.911 040 15538.07 353.14 53165.70 88888.00 2018-02-09 12:27:22.411 040 15538.07 353.15 53165.64 88888.00 2018-02-09 12:27:22.911 040 15538.15 353.16 53165.65 88888.00 2018-02-09 12:27:23.411 040 15538.19 353.16 53165.58 88888.00 2018-02-09 12:27:23.911 040 15538.15 353.16 53165.59 88888.00 2018-02-09 12:27:24.411 040 15538.14 353.19 53165.64 88888.00 2018-02-09 12:27:24.911 040 15538.23 353.16 53165.65 88888.00 2018-02-09 12:27:25.411 040 15538.24 353.17 53165.68 88888.00 2018-02-09 12:27:25.911 040 15538.16 353.18 53165.61 88888.00 2018-02-09 12:27:26.411 040 15538.14 353.22 53165.65 88888.00 2018-02-09 12:27:26.911 040 15538.17 353.23 53165.70 88888.00 2018-02-09 12:27:27.411 040 15538.16 353.24 53165.65 88888.00 2018-02-09 12:27:27.911 040 15538.16 353.19 53165.64 88888.00 2018-02-09 12:27:28.411 040 15538.15 353.21 53165.64 88888.00 2018-02-09 12:27:28.911 040 15538.17 353.22 53165.62 88888.00 2018-02-09 12:27:29.411 040 15538.14 353.22 53165.57 88888.00 2018-02-09 12:27:29.911 040 15538.17 353.22 53165.57 88888.00 2018-02-09 12:27:30.411 040 15538.23 353.23 53165.59 88888.00 2018-02-09 12:27:30.911 040 15538.20 353.24 53165.56 88888.00 2018-02-09 12:27:31.411 040 15538.15 353.23 53165.50 88888.00 2018-02-09 12:27:31.911 040 15538.17 353.24 53165.52 88888.00 2018-02-09 12:27:32.411 040 15538.23 353.25 53165.54 88888.00 2018-02-09 12:27:32.911 040 15538.23 353.26 53165.58 88888.00 2018-02-09 12:27:33.411 040 15538.23 353.26 53165.52 88888.00 2018-02-09 12:27:33.911 040 15538.22 353.24 53165.52 88888.00 2018-02-09 12:27:34.411 040 15538.15 353.22 53165.50 88888.00 2018-02-09 12:27:34.911 040 15538.20 353.21 53165.54 88888.00 2018-02-09 12:27:35.411 040 15538.25 353.18 53165.58 88888.00 2018-02-09 12:27:35.911 040 15538.29 353.18 53165.59 88888.00 2018-02-09 12:27:36.411 040 15538.30 353.16 53165.57 88888.00 2018-02-09 12:27:36.911 040 15538.25 353.09 53165.56 88888.00 2018-02-09 12:27:37.411 040 15538.26 353.05 53165.53 88888.00 2018-02-09 12:27:37.911 040 15538.28 353.05 53165.55 88888.00 2018-02-09 12:27:38.411 040 15538.30 352.99 53165.56 88888.00 2018-02-09 12:27:38.911 040 15538.30 352.97 53165.56 88888.00 2018-02-09 12:27:39.411 040 15538.29 353.00 53165.53 88888.00 2018-02-09 12:27:39.911 040 15538.31 352.98 53165.50 88888.00 2018-02-09 12:27:40.411 040 15538.32 352.99 53165.50 88888.00 2018-02-09 12:27:40.911 040 15538.33 353.00 53165.51 88888.00 2018-02-09 12:27:41.411 040 15538.34 352.98 53165.47 88888.00 2018-02-09 12:27:41.911 040 15538.29 352.95 53165.47 88888.00 2018-02-09 12:27:42.411 040 15538.29 352.89 53165.49 88888.00 2018-02-09 12:27:42.911 040 15538.32 352.83 53165.47 88888.00 2018-02-09 12:27:43.411 040 15538.35 352.81 53165.47 88888.00 2018-02-09 12:27:43.911 040 15538.30 352.79 53165.47 88888.00 2018-02-09 12:27:44.411 040 15538.28 352.73 53165.51 88888.00 2018-02-09 12:27:44.911 040 15538.26 352.71 53165.52 88888.00 2018-02-09 12:27:45.411 040 15538.23 352.71 53165.54 88888.00 2018-02-09 12:27:45.911 040 15538.24 352.67 53165.54 88888.00 2018-02-09 12:27:46.411 040 15538.24 352.64 53165.47 88888.00 2018-02-09 12:27:46.911 040 15538.25 352.61 53165.42 88888.00 2018-02-09 12:27:47.411 040 15538.31 352.61 53165.40 88888.00 2018-02-09 12:27:47.911 040 15538.29 352.61 53165.43 88888.00 2018-02-09 12:27:48.411 040 15538.26 352.58 53165.44 88888.00 2018-02-09 12:27:48.911 040 15538.30 352.57 53165.44 88888.00 2018-02-09 12:27:49.411 040 15538.29 352.60 53165.45 88888.00 2018-02-09 12:27:49.911 040 15538.30 352.57 53165.44 88888.00 2018-02-09 12:27:50.411 040 15538.31 352.54 53165.47 88888.00 2018-02-09 12:27:50.911 040 15538.28 352.54 53165.44 88888.00 2018-02-09 12:27:51.411 040 15538.24 352.56 53165.44 88888.00 2018-02-09 12:27:51.911 040 15538.24 352.57 53165.47 88888.00 2018-02-09 12:27:52.411 040 15538.31 352.57 53165.49 88888.00 2018-02-09 12:27:52.911 040 15538.29 352.52 53165.44 88888.00 2018-02-09 12:27:53.411 040 15538.28 352.47 53165.47 88888.00 2018-02-09 12:27:53.911 040 15538.26 352.47 53165.44 88888.00 2018-02-09 12:27:54.411 040 15538.26 352.47 53165.35 88888.00 2018-02-09 12:27:54.911 040 15538.28 352.52 53165.39 88888.00 2018-02-09 12:27:55.411 040 15538.31 352.58 53165.43 88888.00 2018-02-09 12:27:55.911 040 15538.28 352.57 53165.44 88888.00 2018-02-09 12:27:56.411 040 15538.31 352.56 53165.40 88888.00 2018-02-09 12:27:56.911 040 15538.30 352.54 53165.38 88888.00 2018-02-09 12:27:57.411 040 15538.26 352.56 53165.37 88888.00 2018-02-09 12:27:57.911 040 15538.25 352.60 53165.40 88888.00 2018-02-09 12:27:58.411 040 15538.25 352.55 53165.38 88888.00 2018-02-09 12:27:58.911 040 15538.29 352.50 53165.40 88888.00 2018-02-09 12:27:59.411 040 15538.26 352.47 53165.36 88888.00 2018-02-09 12:27:59.911 040 15538.24 352.52 53165.35 88888.00 2018-02-09 12:28:00.411 040 15538.25 352.60 53165.34 88888.00 2018-02-09 12:28:00.911 040 15538.24 352.58 53165.36 88888.00 2018-02-09 12:28:01.411 040 15538.32 352.54 53165.38 88888.00 2018-02-09 12:28:01.911 040 15538.29 352.53 53165.32 88888.00 2018-02-09 12:28:02.411 040 15538.24 352.48 53165.38 88888.00 2018-02-09 12:28:02.911 040 15538.23 352.45 53165.43 88888.00 2018-02-09 12:28:03.411 040 15538.16 352.41 53165.37 88888.00 2018-02-09 12:28:03.911 040 15538.22 352.43 53165.44 88888.00 2018-02-09 12:28:04.411 040 15538.19 352.45 53165.40 88888.00 2018-02-09 12:28:04.911 040 15538.15 352.50 53165.36 88888.00 2018-02-09 12:28:05.411 040 15538.15 352.47 53165.34 88888.00 2018-02-09 12:28:05.911 040 15538.17 352.47 53165.34 88888.00 2018-02-09 12:28:06.411 040 15538.19 352.46 53165.34 88888.00 2018-02-09 12:28:06.911 040 15538.16 352.44 53165.35 88888.00 2018-02-09 12:28:07.411 040 15538.17 352.41 53165.40 88888.00 2018-02-09 12:28:07.911 040 15538.17 352.41 53165.38 88888.00 2018-02-09 12:28:08.411 040 15538.16 352.45 53165.41 88888.00 2018-02-09 12:28:08.911 040 15538.10 352.44 53165.40 88888.00 2018-02-09 12:28:09.411 040 15538.06 352.43 53165.39 88888.00 2018-02-09 12:28:09.911 040 15538.03 352.44 53165.35 88888.00 2018-02-09 12:28:10.411 040 15538.06 352.45 53165.36 88888.00 2018-02-09 12:28:10.911 040 15538.04 352.41 53165.42 88888.00 2018-02-09 12:28:11.411 040 15538.04 352.38 53165.43 88888.00 2018-02-09 12:28:11.911 040 15537.98 352.40 53165.43 88888.00 2018-02-09 12:28:12.411 040 15537.98 352.39 53165.39 88888.00 2018-02-09 12:28:12.911 040 15537.92 352.37 53165.41 88888.00 2018-02-09 12:28:13.411 040 15537.94 352.44 53165.43 88888.00 2018-02-09 12:28:13.911 040 15537.97 352.47 53165.41 88888.00 2018-02-09 12:28:14.411 040 15538.01 352.48 53165.50 88888.00 2018-02-09 12:28:14.911 040 15537.98 352.45 53165.47 88888.00 2018-02-09 12:28:15.411 040 15538.01 352.43 53165.47 88888.00 2018-02-09 12:28:15.911 040 15538.03 352.41 53165.50 88888.00 2018-02-09 12:28:16.411 040 15538.05 352.38 53165.49 88888.00 2018-02-09 12:28:16.911 040 15538.01 352.36 53165.51 88888.00 2018-02-09 12:28:17.411 040 15537.98 352.38 53165.50 88888.00 2018-02-09 12:28:17.911 040 15537.95 352.35 53165.45 88888.00 2018-02-09 12:28:18.411 040 15537.98 352.35 53165.43 88888.00 2018-02-09 12:28:18.911 040 15538.01 352.38 53165.47 88888.00 2018-02-09 12:28:19.411 040 15538.01 352.38 53165.49 88888.00 2018-02-09 12:28:19.911 040 15538.02 352.39 53165.51 88888.00 2018-02-09 12:28:20.411 040 15538.01 352.43 53165.44 88888.00 2018-02-09 12:28:20.911 040 15537.97 352.49 53165.49 88888.00 2018-02-09 12:28:21.411 040 15537.93 352.50 53165.51 88888.00 2018-02-09 12:28:21.911 040 15537.90 352.49 53165.50 88888.00 2018-02-09 12:28:22.411 040 15537.88 352.45 53165.51 88888.00 2018-02-09 12:28:22.911 040 15537.88 352.43 53165.51 88888.00 2018-02-09 12:28:23.411 040 15537.89 352.45 53165.53 88888.00 2018-02-09 12:28:23.911 040 15537.93 352.47 53165.54 88888.00 2018-02-09 12:28:24.411 040 15537.99 352.46 53165.52 88888.00 2018-02-09 12:28:24.911 040 15537.99 352.47 53165.52 88888.00 2018-02-09 12:28:25.411 040 15537.95 352.45 53165.51 88888.00 2018-02-09 12:28:25.911 040 15537.96 352.46 53165.53 88888.00 2018-02-09 12:28:26.411 040 15537.97 352.50 53165.51 88888.00 2018-02-09 12:28:26.911 040 15537.99 352.50 53165.51 88888.00 2018-02-09 12:28:27.411 040 15537.98 352.49 53165.55 88888.00 2018-02-09 12:28:27.911 040 15537.95 352.49 53165.58 88888.00 2018-02-09 12:28:28.411 040 15537.93 352.52 53165.53 88888.00 2018-02-09 12:28:28.911 040 15537.93 352.56 53165.50 88888.00 2018-02-09 12:28:29.411 040 15537.94 352.57 53165.47 88888.00 2018-02-09 12:28:29.911 040 15537.93 352.54 53165.50 88888.00 2018-02-09 12:28:30.411 040 15537.94 352.53 53165.53 88888.00 2018-02-09 12:28:30.911 040 15537.95 352.56 53165.51 88888.00 2018-02-09 12:28:31.411 040 15537.94 352.56 53165.51 88888.00 2018-02-09 12:28:31.911 040 15537.98 352.54 53165.51 88888.00 2018-02-09 12:28:32.411 040 15537.99 352.57 53165.45 88888.00 2018-02-09 12:28:32.911 040 15537.98 352.58 53165.48 88888.00 2018-02-09 12:28:33.411 040 15537.92 352.58 53165.54 88888.00 2018-02-09 12:28:33.911 040 15537.95 352.60 53165.55 88888.00 2018-02-09 12:28:34.411 040 15537.97 352.60 53165.51 88888.00 2018-02-09 12:28:34.911 040 15537.96 352.61 53165.53 88888.00 2018-02-09 12:28:35.411 040 15537.98 352.62 53165.52 88888.00 2018-02-09 12:28:35.911 040 15538.03 352.56 53165.55 88888.00 2018-02-09 12:28:36.411 040 15538.04 352.56 53165.52 88888.00 2018-02-09 12:28:36.911 040 15538.03 352.58 53165.51 88888.00 2018-02-09 12:28:37.411 040 15538.03 352.61 53165.53 88888.00 2018-02-09 12:28:37.911 040 15538.02 352.64 53165.50 88888.00 2018-02-09 12:28:38.411 040 15538.01 352.71 53165.55 88888.00 2018-02-09 12:28:38.911 040 15537.99 352.67 53165.59 88888.00 2018-02-09 12:28:39.411 040 15538.01 352.65 53165.55 88888.00 2018-02-09 12:28:39.911 040 15538.02 352.64 53165.55 88888.00 2018-02-09 12:28:40.411 040 15538.05 352.65 53165.59 88888.00 2018-02-09 12:28:40.911 040 15538.06 352.66 53165.58 88888.00 2018-02-09 12:28:41.411 040 15538.08 352.63 53165.51 88888.00 2018-02-09 12:28:41.911 040 15538.07 352.56 53165.53 88888.00 2018-02-09 12:28:42.411 040 15538.08 352.60 53165.51 88888.00 2018-02-09 12:28:42.911 040 15538.05 352.65 53165.48 88888.00 2018-02-09 12:28:43.411 040 15538.08 352.67 53165.49 88888.00 2018-02-09 12:28:43.911 040 15538.07 352.70 53165.51 88888.00 2018-02-09 12:28:44.411 040 15538.10 352.69 53165.52 88888.00 2018-02-09 12:28:44.911 040 15538.07 352.69 53165.51 88888.00 2018-02-09 12:28:45.411 040 15538.11 352.74 53165.53 88888.00 2018-02-09 12:28:45.911 040 15538.10 352.74 53165.52 88888.00 2018-02-09 12:28:46.411 040 15538.10 352.73 53165.52 88888.00 2018-02-09 12:28:46.911 040 15538.10 352.72 53165.47 88888.00 2018-02-09 12:28:47.411 040 15538.10 352.74 53165.47 88888.00 2018-02-09 12:28:47.911 040 15538.11 352.78 53165.50 88888.00 2018-02-09 12:28:48.411 040 15538.12 352.74 53165.52 88888.00 2018-02-09 12:28:48.911 040 15538.12 352.72 53165.53 88888.00 2018-02-09 12:28:49.411 040 15538.13 352.73 53165.49 88888.00 2018-02-09 12:28:49.911 040 15538.15 352.75 53165.48 88888.00 2018-02-09 12:28:50.411 040 15538.15 352.78 53165.56 88888.00 2018-02-09 12:28:50.911 040 15538.19 352.76 53165.56 88888.00 2018-02-09 12:28:51.411 040 15538.24 352.75 53165.51 88888.00 2018-02-09 12:28:51.911 040 15538.23 352.71 53165.49 88888.00 2018-02-09 12:28:52.411 040 15538.19 352.73 53165.50 88888.00 2018-02-09 12:28:52.911 040 15538.13 352.78 53165.49 88888.00 2018-02-09 12:28:53.411 040 15538.15 352.74 53165.50 88888.00 2018-02-09 12:28:53.911 040 15538.20 352.74 53165.51 88888.00 2018-02-09 12:28:54.411 040 15538.25 352.73 53165.50 88888.00 2018-02-09 12:28:54.911 040 15538.28 352.74 53165.49 88888.00 2018-02-09 12:28:55.411 040 15538.28 352.71 53165.50 88888.00 2018-02-09 12:28:55.911 040 15538.29 352.69 53165.47 88888.00 2018-02-09 12:28:56.411 040 15538.29 352.73 53165.51 88888.00 2018-02-09 12:28:56.911 040 15538.25 352.78 53165.54 88888.00 2018-02-09 12:28:57.411 040 15538.23 352.82 53165.54 88888.00 2018-02-09 12:28:57.911 040 15538.24 352.86 53165.51 88888.00 2018-02-09 12:28:58.411 040 15538.25 352.83 53165.49 88888.00 2018-02-09 12:28:58.911 040 15538.26 352.87 53165.47 88888.00 2018-02-09 12:28:59.411 040 15538.29 352.86 53165.48 88888.00 2018-02-09 12:28:59.911 040 15538.30 352.80 53165.51 88888.00 2018-02-09 12:29:00.411 040 15538.28 352.80 53165.52 88888.00 2018-02-09 12:29:00.911 040 15538.25 352.81 53165.49 88888.00 2018-02-09 12:29:01.411 040 15538.26 352.79 53165.50 88888.00 2018-02-09 12:29:01.911 040 15538.34 352.76 53165.48 88888.00 2018-02-09 12:29:02.411 040 15538.34 352.79 53165.49 88888.00 2018-02-09 12:29:02.911 040 15538.33 352.81 53165.54 88888.00 2018-02-09 12:29:03.411 040 15538.33 352.86 53165.55 88888.00 2018-02-09 12:29:03.911 040 15538.30 352.87 53165.51 88888.00 2018-02-09 12:29:04.411 040 15538.24 352.88 53165.50 88888.00 2018-02-09 12:29:04.911 040 15538.25 352.91 53165.53 88888.00 2018-02-09 12:29:05.411 040 15538.28 352.89 53165.56 88888.00 2018-02-09 12:29:05.911 040 15538.26 352.87 53165.57 88888.00 2018-02-09 12:29:06.411 040 15538.32 352.88 53165.52 88888.00 2018-02-09 12:29:06.911 040 15538.37 352.92 53165.48 88888.00 2018-02-09 12:29:07.411 040 15538.40 352.91 53165.51 88888.00 2018-02-09 12:29:07.911 040 15538.41 352.97 53165.50 88888.00 2018-02-09 12:29:08.411 040 15538.39 353.00 53165.53 88888.00 2018-02-09 12:29:08.911 040 15538.43 352.98 53165.49 88888.00 2018-02-09 12:29:09.411 040 15538.41 353.04 53165.48 88888.00 2018-02-09 12:29:09.911 040 15538.41 353.00 53165.45 88888.00 2018-02-09 12:29:10.411 040 15538.40 353.00 53165.55 88888.00 2018-02-09 12:29:10.911 040 15538.41 353.05 53165.54 88888.00 2018-02-09 12:29:11.411 040 15538.43 353.05 53165.55 88888.00 2018-02-09 12:29:11.911 040 15538.41 353.04 53165.60 88888.00 2018-02-09 12:29:12.411 040 15538.41 353.07 53165.55 88888.00 2018-02-09 12:29:12.911 040 15538.42 353.07 53165.51 88888.00 2018-02-09 12:29:13.411 040 15538.35 353.06 53165.50 88888.00 2018-02-09 12:29:13.911 040 15538.40 353.08 53165.47 88888.00 2018-02-09 12:29:14.411 040 15538.39 353.10 53165.49 88888.00 2018-02-09 12:29:14.911 040 15538.39 353.08 53165.50 88888.00 2018-02-09 12:29:15.411 040 15538.37 353.08 53165.52 88888.00 2018-02-09 12:29:15.911 040 15538.38 353.10 53165.53 88888.00 2018-02-09 12:29:16.411 040 15538.46 353.09 53165.51 88888.00 2018-02-09 12:29:16.911 040 15538.42 353.09 53165.58 88888.00 2018-02-09 12:29:17.411 040 15538.44 353.13 53165.57 88888.00 2018-02-09 12:29:17.911 040 15538.44 353.17 53165.52 88888.00 2018-02-09 12:29:18.411 040 15538.44 353.21 53165.52 88888.00 2018-02-09 12:29:18.911 040 15538.43 353.18 53165.55 88888.00 2018-02-09 12:29:19.411 040 15538.47 353.14 53165.53 88888.00 2018-02-09 12:29:19.911 040 15538.46 353.15 53165.53 88888.00 2018-02-09 12:29:20.411 040 15538.49 353.19 53165.52 88888.00 2018-02-09 12:29:20.911 040 15538.43 353.25 53165.53 88888.00 2018-02-09 12:29:21.411 040 15538.44 353.27 53165.57 88888.00 2018-02-09 12:29:21.911 040 15538.48 353.24 53165.54 88888.00 2018-02-09 12:29:22.411 040 15538.48 353.24 53165.56 88888.00 2018-02-09 12:29:22.911 040 15538.47 353.26 53165.56 88888.00 2018-02-09 12:29:23.411 040 15538.46 353.21 53165.53 88888.00 2018-02-09 12:29:23.911 040 15538.46 353.21 53165.54 88888.00 2018-02-09 12:29:24.411 040 15538.48 353.24 53165.54 88888.00 2018-02-09 12:29:24.911 040 15538.47 353.26 53165.56 88888.00 2018-02-09 12:29:25.411 040 15538.46 353.26 53165.57 88888.00 2018-02-09 12:29:25.911 040 15538.48 353.26 53165.57 88888.00 2018-02-09 12:29:26.411 040 15538.46 353.23 53165.56 88888.00 2018-02-09 12:29:26.911 040 15538.43 353.23 53165.61 88888.00 2018-02-09 12:29:27.411 040 15538.42 353.24 53165.60 88888.00 2018-02-09 12:29:27.911 040 15538.40 353.23 53165.59 88888.00 2018-02-09 12:29:28.411 040 15538.40 353.24 53165.60 88888.00 2018-02-09 12:29:28.911 040 15538.42 353.23 53165.63 88888.00 2018-02-09 12:29:29.411 040 15538.39 353.27 53165.59 88888.00 2018-02-09 12:29:29.911 040 15538.40 353.30 53165.60 88888.00 2018-02-09 12:29:30.411 040 15538.41 353.25 53165.59 88888.00 2018-02-09 12:29:30.911 040 15538.42 353.26 53165.59 88888.00 2018-02-09 12:29:31.411 040 15538.41 353.23 53165.58 88888.00 2018-02-09 12:29:31.911 040 15538.41 353.24 53165.54 88888.00 2018-02-09 12:29:32.411 040 15538.43 353.24 53165.59 88888.00 2018-02-09 12:29:32.911 040 15538.43 353.26 53165.63 88888.00 2018-02-09 12:29:33.411 040 15538.39 353.25 53165.58 88888.00 2018-02-09 12:29:33.911 040 15538.37 353.29 53165.62 88888.00 2018-02-09 12:29:34.411 040 15538.34 353.32 53165.61 88888.00 2018-02-09 12:29:34.911 040 15538.35 353.35 53165.61 88888.00 2018-02-09 12:29:35.411 040 15538.39 353.35 53165.61 88888.00 2018-02-09 12:29:35.911 040 15538.39 353.32 53165.60 88888.00 2018-02-09 12:29:36.411 040 15538.37 353.31 53165.58 88888.00 2018-02-09 12:29:36.911 040 15538.37 353.32 53165.61 88888.00 2018-02-09 12:29:37.411 040 15538.32 353.35 53165.67 88888.00 2018-02-09 12:29:37.911 040 15538.32 353.35 53165.68 88888.00 2018-02-09 12:29:38.411 040 15538.34 353.31 53165.61 88888.00 2018-02-09 12:29:38.911 040 15538.33 353.34 53165.58 88888.00 2018-02-09 12:29:39.411 040 15538.30 353.40 53165.59 88888.00 2018-02-09 12:29:39.911 040 15538.24 353.38 53165.59 88888.00 2018-02-09 12:29:40.411 040 15538.23 353.36 53165.64 88888.00 2018-02-09 12:29:40.911 040 15538.24 353.39 53165.67 88888.00 2018-02-09 12:29:41.411 040 15538.23 353.40 53165.69 88888.00 2018-02-09 12:29:41.911 040 15538.24 353.44 53165.70 88888.00 2018-02-09 12:29:42.411 040 15538.24 353.48 53165.68 88888.00 2018-02-09 12:29:42.911 040 15538.19 353.50 53165.71 88888.00 2018-02-09 12:29:43.411 040 15538.22 353.48 53165.69 88888.00 2018-02-09 12:29:43.911 040 15538.23 353.47 53165.68 88888.00 2018-02-09 12:29:44.411 040 15538.21 353.47 53165.68 88888.00 2018-02-09 12:29:44.911 040 15538.21 353.49 53165.68 88888.00 2018-02-09 12:29:45.411 040 15538.20 353.49 53165.71 88888.00 2018-02-09 12:29:45.911 040 15538.16 353.50 53165.72 88888.00 2018-02-09 12:29:46.411 040 15538.19 353.51 53165.67 88888.00 2018-02-09 12:29:46.911 040 15538.23 353.51 53165.64 88888.00 2018-02-09 12:29:47.411 040 15538.22 353.51 53165.67 88888.00 2018-02-09 12:29:47.911 040 15538.21 353.56 53165.61 88888.00 2018-02-09 12:29:48.411 040 15538.17 353.57 53165.64 88888.00 2018-02-09 12:29:48.911 040 15538.15 353.51 53165.69 88888.00 2018-02-09 12:29:49.411 040 15538.21 353.53 53165.76 88888.00 2018-02-09 12:29:49.911 040 15538.20 353.53 53165.75 88888.00 2018-02-09 12:29:50.411 040 15538.15 353.55 53165.77 88888.00 2018-02-09 12:29:50.911 040 15538.17 353.57 53165.71 88888.00 2018-02-09 12:29:51.411 040 15538.17 353.60 53165.68 88888.00 2018-02-09 12:29:51.911 040 15538.17 353.61 53165.72 88888.00 2018-02-09 12:29:52.411 040 15538.17 353.61 53165.78 88888.00 2018-02-09 12:29:52.911 040 15538.12 353.60 53165.76 88888.00 2018-02-09 12:29:53.411 040 15538.10 353.66 53165.74 88888.00 2018-02-09 12:29:53.911 040 15538.10 353.69 53165.72 88888.00 2018-02-09 12:29:54.411 040 15538.11 353.71 53165.75 88888.00 2018-02-09 12:29:54.911 040 15538.06 353.70 53165.78 88888.00 2018-02-09 12:29:55.411 040 15538.08 353.66 53165.73 88888.00 2018-02-09 12:29:55.911 040 15538.10 353.65 53165.71 88888.00 2018-02-09 12:29:56.411 040 15538.11 353.70 53165.71 88888.00 2018-02-09 12:29:56.911 040 15538.07 353.77 53165.73 88888.00 2018-02-09 12:29:57.411 040 15538.06 353.79 53165.72 88888.00 2018-02-09 12:29:57.911 040 15538.01 353.78 53165.70 88888.00 2018-02-09 12:29:58.411 040 15538.02 353.81 53165.71 88888.00 2018-02-09 12:29:58.911 040 15538.03 353.83 53165.69 88888.00 2018-02-09 12:29:59.411 040 15538.03 353.85 53165.75 88888.00 2018-02-09 12:29:59.911 040 15538.08 353.86 53165.77 88888.00 2018-02-09 12:30:00.411 040 15538.10 353.84 53165.72 88888.00 2018-02-09 12:30:00.911 040 15538.05 353.83 53165.76 88888.00 2018-02-09 12:30:01.411 040 15537.98 353.88 53165.75 88888.00 2018-02-09 12:30:01.911 040 15537.95 353.90 53165.69 88888.00 2018-02-09 12:30:02.411 040 15537.99 353.92 53165.67 88888.00 2018-02-09 12:30:02.911 040 15538.03 353.93 53165.72 88888.00 2018-02-09 12:30:03.411 040 15537.98 353.94 53165.71 88888.00 2018-02-09 12:30:03.911 040 15537.99 353.94 53165.70 88888.00 2018-02-09 12:30:04.411 040 15538.06 353.93 53165.68 88888.00 2018-02-09 12:30:04.911 040 15537.98 353.93 53165.62 88888.00 2018-02-09 12:30:05.411 040 15537.98 353.93 53165.69 88888.00 2018-02-09 12:30:05.911 040 15538.01 353.95 53165.68 88888.00 2018-02-09 12:30:06.411 040 15537.99 353.93 53165.68 88888.00 2018-02-09 12:30:06.911 040 15538.03 353.91 53165.68 88888.00 2018-02-09 12:30:07.411 040 15538.04 353.93 53165.74 88888.00 2018-02-09 12:30:07.911 040 15538.01 353.94 53165.79 88888.00 2018-02-09 12:30:08.411 040 15537.92 353.94 53165.76 88888.00 2018-02-09 12:30:08.911 040 15537.98 353.95 53165.72 88888.00 2018-02-09 12:30:09.411 040 15537.96 353.97 53165.72 88888.00 2018-02-09 12:30:09.911 040 15537.99 353.99 53165.70 88888.00 2018-02-09 12:30:10.411 040 15538.02 353.97 53165.75 88888.00 2018-02-09 12:30:10.911 040 15538.02 353.99 53165.76 88888.00 2018-02-09 12:30:11.411 040 15538.05 353.99 53165.79 88888.00 2018-02-09 12:30:11.911 040 15538.10 353.99 53165.78 88888.00 2018-02-09 12:30:12.411 040 15538.07 353.97 53165.78 88888.00 2018-02-09 12:30:12.911 040 15538.12 354.00 53165.77 88888.00 2018-02-09 12:30:13.411 040 15538.11 354.01 53165.75 88888.00 2018-02-09 12:30:13.911 040 15538.05 354.03 53165.73 88888.00 2018-02-09 12:30:14.411 040 15538.06 354.04 53165.74 88888.00 2018-02-09 12:30:14.911 040 15538.08 353.99 53165.75 88888.00 2018-02-09 12:30:15.411 040 15538.07 353.95 53165.71 88888.00 2018-02-09 12:30:15.911 040 15538.06 353.95 53165.68 88888.00 2018-02-09 12:30:16.411 040 15538.05 353.99 53165.68 88888.00 2018-02-09 12:30:16.911 040 15538.04 354.01 53165.67 88888.00 2018-02-09 12:30:17.411 040 15538.06 354.02 53165.68 88888.00 2018-02-09 12:30:17.911 040 15538.05 353.99 53165.63 88888.00 2018-02-09 12:30:18.411 040 15538.03 353.99 53165.60 88888.00 2018-02-09 12:30:18.911 040 15537.99 353.97 53165.61 88888.00 2018-02-09 12:30:19.411 040 15538.01 353.95 53165.60 88888.00 2018-02-09 12:30:19.911 040 15537.95 353.99 53165.59 88888.00 2018-02-09 12:30:20.411 040 15537.98 353.97 53165.63 88888.00 2018-02-09 12:30:20.911 040 15538.05 353.95 53165.67 88888.00 2018-02-09 12:30:21.411 040 15538.08 353.96 53165.68 88888.00 2018-02-09 12:30:21.911 040 15538.01 354.00 53165.69 88888.00 2018-02-09 12:30:22.411 040 15538.01 353.97 53165.69 88888.00 2018-02-09 12:30:22.911 040 15537.99 354.02 53165.71 88888.00 2018-02-09 12:30:23.411 040 15537.99 354.03 53165.70 88888.00 2018-02-09 12:30:23.911 040 15537.99 354.05 53165.65 88888.00 2018-02-09 12:30:24.411 040 15537.97 354.07 53165.60 88888.00 2018-02-09 12:30:24.911 040 15537.94 354.03 53165.64 88888.00 2018-02-09 12:30:25.411 040 15537.92 353.99 53165.62 88888.00 2018-02-09 12:30:25.911 040 15537.87 353.94 53165.61 88888.00 2018-02-09 12:30:26.411 040 15537.86 353.95 53165.63 88888.00 2018-02-09 12:30:26.911 040 15537.93 353.99 53165.62 88888.00 2018-02-09 12:30:27.411 040 15537.93 353.97 53165.59 88888.00 2018-02-09 12:30:27.911 040 15537.92 353.91 53165.63 88888.00 2018-02-09 12:30:28.411 040 15537.89 353.90 53165.72 88888.00 2018-02-09 12:30:28.911 040 15537.89 353.94 53165.78 88888.00 2018-02-09 12:30:29.411 040 15537.86 353.93 53165.84 88888.00 2018-02-09 12:30:29.911 040 15537.88 353.93 53165.81 88888.00 2018-02-09 12:30:30.412 040 15537.86 353.96 53165.73 88888.00 2018-02-09 12:30:30.912 040 15537.84 353.95 53165.72 88888.00 2018-02-09 12:30:31.412 040 15537.81 353.97 53165.74 88888.00 2018-02-09 12:30:31.912 040 15537.84 353.99 53165.78 88888.00 2018-02-09 12:30:32.412 040 15537.83 353.97 53165.75 88888.00 2018-02-09 12:30:32.912 040 15537.80 353.96 53165.78 88888.00 2018-02-09 12:30:33.412 040 15537.79 353.96 53165.78 88888.00 2018-02-09 12:30:33.912 040 15537.80 354.01 53165.74 88888.00 2018-02-09 12:30:34.412 040 15537.83 353.99 53165.78 88888.00 2018-02-09 12:30:34.912 040 15537.79 354.00 53165.78 88888.00 2018-02-09 12:30:35.412 040 15537.79 354.04 53165.76 88888.00 2018-02-09 12:30:35.912 040 15537.78 354.03 53165.74 88888.00 2018-02-09 12:30:36.412 040 15537.79 354.01 53165.76 88888.00 2018-02-09 12:30:36.912 040 15537.80 354.02 53165.81 88888.00 2018-02-09 12:30:37.412 040 15537.78 354.05 53165.78 88888.00 2018-02-09 12:30:37.912 040 15537.80 354.05 53165.80 88888.00 2018-02-09 12:30:38.412 040 15537.83 354.09 53165.78 88888.00 2018-02-09 12:30:38.912 040 15537.81 354.11 53165.76 88888.00 2018-02-09 12:30:39.412 040 15537.86 354.12 53165.75 88888.00 2018-02-09 12:30:39.912 040 15537.85 354.17 53165.72 88888.00 2018-02-09 12:30:40.412 040 15537.83 354.17 53165.76 88888.00 2018-02-09 12:30:40.912 040 15537.81 354.18 53165.76 88888.00 2018-02-09 12:30:41.412 040 15537.78 354.16 53165.76 88888.00 2018-02-09 12:30:41.912 040 15537.83 354.13 53165.70 88888.00 2018-02-09 12:30:42.412 040 15537.81 354.13 53165.67 88888.00 2018-02-09 12:30:42.912 040 15537.79 354.13 53165.73 88888.00 2018-02-09 12:30:43.412 040 15537.77 354.18 53165.74 88888.00 2018-02-09 12:30:43.912 040 15537.77 354.21 53165.76 88888.00 2018-02-09 12:30:44.412 040 15537.79 354.19 53165.74 88888.00 2018-02-09 12:30:44.912 040 15537.78 354.21 53165.75 88888.00 2018-02-09 12:30:45.412 040 15537.79 354.25 53165.81 88888.00 2018-02-09 12:30:45.912 040 15537.78 354.27 53165.80 88888.00 2018-02-09 12:30:46.412 040 15537.75 354.27 53165.77 88888.00 2018-02-09 12:30:46.912 040 15537.76 354.27 53165.79 88888.00 2018-02-09 12:30:47.412 040 15537.77 354.29 53165.77 88888.00 2018-02-09 12:30:47.912 040 15537.74 354.30 53165.75 88888.00 2018-02-09 12:30:48.412 040 15537.72 354.27 53165.76 88888.00 2018-02-09 12:30:48.912 040 15537.71 354.21 53165.77 88888.00 2018-02-09 12:30:49.412 040 15537.70 354.23 53165.79 88888.00 2018-02-09 12:30:49.912 040 15537.70 354.29 53165.78 88888.00 2018-02-09 12:30:50.412 040 15537.70 354.28 53165.80 88888.00 2018-02-09 12:30:50.912 040 15537.74 354.27 53165.79 88888.00 2018-02-09 12:30:51.412 040 15537.74 354.29 53165.81 88888.00 2018-02-09 12:30:51.912 040 15537.71 354.34 53165.81 88888.00 2018-02-09 12:30:52.412 040 15537.75 354.36 53165.83 88888.00 2018-02-09 12:30:52.912 040 15537.79 354.38 53165.81 88888.00 2018-02-09 12:30:53.412 040 15537.76 354.36 53165.80 88888.00 2018-02-09 12:30:53.912 040 15537.76 354.36 53165.81 88888.00 2018-02-09 12:30:54.412 040 15537.77 354.37 53165.78 88888.00 2018-02-09 12:30:54.912 040 15537.75 354.35 53165.78 88888.00 2018-02-09 12:30:55.412 040 15537.72 354.31 53165.76 88888.00 2018-02-09 12:30:55.912 040 15537.70 354.34 53165.76 88888.00 2018-02-09 12:30:56.412 040 15537.74 354.35 53165.73 88888.00 2018-02-09 12:30:56.912 040 15537.79 354.35 53165.73 88888.00 2018-02-09 12:30:57.412 040 15537.76 354.34 53165.77 88888.00 2018-02-09 12:30:57.912 040 15537.70 354.33 53165.77 88888.00 2018-02-09 12:30:58.412 040 15537.69 354.33 53165.72 88888.00 2018-02-09 12:30:58.912 040 15537.66 354.34 53165.70 88888.00 2018-02-09 12:30:59.412 040 15537.69 354.35 53165.73 88888.00 2018-02-09 12:30:59.912 040 15537.70 354.36 53165.73 88888.00 2018-02-09 12:31:00.412 040 15537.70 354.34 53165.70 88888.00 2018-02-09 12:31:00.912 040 15537.68 354.31 53165.76 88888.00 2018-02-09 12:31:01.412 040 15537.69 354.29 53165.75 88888.00 2018-02-09 12:31:01.912 040 15537.71 354.31 53165.75 88888.00 2018-02-09 12:31:02.412 040 15537.69 354.35 53165.72 88888.00 2018-02-09 12:31:02.912 040 15537.72 354.34 53165.69 88888.00 2018-02-09 12:31:03.412 040 15537.72 354.31 53165.71 88888.00 2018-02-09 12:31:03.912 040 15537.70 354.29 53165.74 88888.00 2018-02-09 12:31:04.412 040 15537.77 354.29 53165.74 88888.00 2018-02-09 12:31:04.912 040 15537.78 354.33 53165.75 88888.00 2018-02-09 12:31:05.412 040 15537.74 354.33 53165.76 88888.00 2018-02-09 12:31:05.912 040 15537.77 354.31 53165.76 88888.00 2018-02-09 12:31:06.412 040 15537.77 354.36 53165.79 88888.00 2018-02-09 12:31:06.912 040 15537.75 354.36 53165.79 88888.00 2018-02-09 12:31:07.412 040 15537.74 354.36 53165.76 88888.00 2018-02-09 12:31:07.912 040 15537.78 354.38 53165.73 88888.00 2018-02-09 12:31:08.412 040 15537.79 354.37 53165.73 88888.00 2018-02-09 12:31:08.912 040 15537.79 354.31 53165.75 88888.00 2018-02-09 12:31:09.412 040 15537.83 354.33 53165.75 88888.00 2018-02-09 12:31:09.912 040 15537.85 354.34 53165.73 88888.00 2018-02-09 12:31:10.412 040 15537.80 354.31 53165.77 88888.00 2018-02-09 12:31:10.912 040 15537.79 354.27 53165.80 88888.00 2018-02-09 12:31:11.412 040 15537.81 354.23 53165.82 88888.00 2018-02-09 12:31:11.912 040 15537.83 354.25 53165.74 88888.00 2018-02-09 12:31:12.412 040 15537.80 354.31 53165.76 88888.00 2018-02-09 12:31:12.912 040 15537.78 354.30 53165.78 88888.00 2018-02-09 12:31:13.412 040 15537.83 354.25 53165.73 88888.00 2018-02-09 12:31:13.912 040 15537.80 354.26 53165.65 88888.00 2018-02-09 12:31:14.412 040 15537.81 354.25 53165.70 88888.00 2018-02-09 12:31:14.912 040 15537.83 354.27 53165.69 88888.00 2018-02-09 12:31:15.412 040 15537.81 354.27 53165.68 88888.00 2018-02-09 12:31:15.912 040 15537.81 354.26 53165.63 88888.00 2018-02-09 12:31:16.412 040 15537.84 354.29 53165.67 88888.00 2018-02-09 12:31:16.912 040 15537.83 354.29 53165.73 88888.00 2018-02-09 12:31:17.412 040 15537.86 354.25 53165.74 88888.00 2018-02-09 12:31:17.912 040 15537.83 354.23 53165.74 88888.00 2018-02-09 12:31:18.412 040 15537.87 354.22 53165.76 88888.00 2018-02-09 12:31:18.912 040 15537.87 354.22 53165.77 88888.00 2018-02-09 12:31:19.412 040 15537.86 354.23 53165.76 88888.00 2018-02-09 12:31:19.912 040 15537.81 354.28 53165.73 88888.00 2018-02-09 12:31:20.412 040 15537.84 354.25 53165.76 88888.00 2018-02-09 12:31:20.912 040 15537.87 354.25 53165.76 88888.00 2018-02-09 12:31:21.412 040 15537.90 354.29 53165.73 88888.00 2018-02-09 12:31:21.912 040 15537.92 354.27 53165.71 88888.00 2018-02-09 12:31:22.412 040 15537.86 354.25 53165.68 88888.00 2018-02-09 12:31:22.912 040 15537.87 354.27 53165.68 88888.00 2018-02-09 12:31:23.412 040 15537.86 354.29 53165.68 88888.00 2018-02-09 12:31:23.912 040 15537.92 354.27 53165.72 88888.00 2018-02-09 12:31:24.412 040 15537.93 354.23 53165.75 88888.00 2018-02-09 12:31:24.912 040 15537.93 354.20 53165.77 88888.00 2018-02-09 12:31:25.412 040 15537.94 354.22 53165.75 88888.00 2018-02-09 12:31:25.912 040 15537.93 354.22 53165.73 88888.00 2018-02-09 12:31:26.412 040 15537.94 354.22 53165.75 88888.00 2018-02-09 12:31:26.912 040 15537.96 354.22 53165.77 88888.00 2018-02-09 12:31:27.412 040 15537.97 354.21 53165.76 88888.00 2018-02-09 12:31:27.912 040 15538.02 354.25 53165.74 88888.00 2018-02-09 12:31:28.412 040 15538.01 354.23 53165.71 88888.00 2018-02-09 12:31:28.912 040 15538.01 354.21 53165.74 88888.00 2018-02-09 12:31:29.412 040 15537.99 354.20 53165.76 88888.00 2018-02-09 12:31:29.912 040 15537.99 354.18 53165.75 88888.00 2018-02-09 12:31:30.412 040 15538.01 354.18 53165.70 88888.00 2018-02-09 12:31:30.912 040 15538.02 354.11 53165.72 88888.00 2018-02-09 12:31:31.412 040 15538.05 354.09 53165.71 88888.00 2018-02-09 12:31:31.912 040 15538.01 354.13 53165.69 88888.00 2018-02-09 12:31:32.412 040 15537.99 354.21 53165.74 88888.00 2018-02-09 12:31:32.912 040 15537.95 354.21 53165.76 88888.00 2018-02-09 12:31:33.412 040 15537.93 354.19 53165.73 88888.00 2018-02-09 12:31:33.912 040 15537.90 354.18 53165.64 88888.00 2018-02-09 12:31:34.412 040 15537.97 354.17 53165.71 88888.00 2018-02-09 12:31:34.912 040 15538.01 354.21 53165.72 88888.00 2018-02-09 12:31:35.412 040 15538.05 354.22 53165.69 88888.00 2018-02-09 12:31:35.912 040 15538.02 354.21 53165.73 88888.00 2018-02-09 12:31:36.412 040 15538.01 354.18 53165.73 88888.00 2018-02-09 12:31:36.912 040 15538.02 354.14 53165.72 88888.00 2018-02-09 12:31:37.412 040 15537.97 354.16 53165.74 88888.00 2018-02-09 12:31:37.912 040 15537.98 354.18 53165.72 88888.00 2018-02-09 12:31:38.412 040 15537.98 354.14 53165.68 88888.00 2018-02-09 12:31:38.912 040 15537.95 354.10 53165.71 88888.00 2018-02-09 12:31:39.412 040 15537.96 354.08 53165.70 88888.00 2018-02-09 12:31:39.912 040 15537.93 354.12 53165.71 88888.00 2018-02-09 12:31:40.412 040 15537.93 354.14 53165.72 88888.00 2018-02-09 12:31:40.912 040 15537.95 354.16 53165.74 88888.00 2018-02-09 12:31:41.412 040 15537.93 354.14 53165.69 88888.00 2018-02-09 12:31:41.912 040 15537.88 354.12 53165.71 88888.00 2018-02-09 12:31:42.412 040 15537.87 354.09 53165.73 88888.00 2018-02-09 12:31:42.912 040 15537.81 354.07 53165.73 88888.00 2018-02-09 12:31:43.412 040 15537.84 354.09 53165.70 88888.00 2018-02-09 12:31:43.912 040 15537.84 354.10 53165.68 88888.00 2018-02-09 12:31:44.412 040 15537.85 354.09 53165.71 88888.00 2018-02-09 12:31:44.912 040 15537.81 354.05 53165.74 88888.00 2018-02-09 12:31:45.412 040 15537.78 354.04 53165.76 88888.00 2018-02-09 12:31:45.912 040 15537.81 354.01 53165.75 88888.00 2018-02-09 12:31:46.412 040 15537.86 354.03 53165.74 88888.00 2018-02-09 12:31:46.912 040 15537.85 354.04 53165.74 88888.00 2018-02-09 12:31:47.412 040 15537.87 354.05 53165.73 88888.00 2018-02-09 12:31:47.912 040 15537.86 354.09 53165.68 88888.00 2018-02-09 12:31:48.412 040 15537.79 354.08 53165.65 88888.00 2018-02-09 12:31:48.912 040 15537.76 354.04 53165.67 88888.00 2018-02-09 12:31:49.412 040 15537.79 354.04 53165.65 88888.00 2018-02-09 12:31:49.912 040 15537.80 354.05 53165.72 88888.00 2018-02-09 12:31:50.412 040 15537.79 354.07 53165.71 88888.00 2018-02-09 12:31:50.912 040 15537.75 354.09 53165.75 88888.00 2018-02-09 12:31:51.412 040 15537.72 354.10 53165.76 88888.00 2018-02-09 12:31:51.912 040 15537.79 354.09 53165.76 88888.00 2018-02-09 12:31:52.412 040 15537.86 354.07 53165.82 88888.00 2018-02-09 12:31:52.912 040 15537.85 354.09 53165.78 88888.00 2018-02-09 12:31:53.412 040 15537.81 354.07 53165.76 88888.00 2018-02-09 12:31:53.912 040 15537.80 354.03 53165.73 88888.00 2018-02-09 12:31:54.412 040 15537.77 354.03 53165.74 88888.00 2018-02-09 12:31:54.912 040 15537.78 354.00 53165.79 88888.00 2018-02-09 12:31:55.412 040 15537.80 354.03 53165.82 88888.00 2018-02-09 12:31:55.912 040 15537.86 354.04 53165.79 88888.00 2018-02-09 12:31:56.412 040 15537.85 354.03 53165.76 88888.00 2018-02-09 12:31:56.912 040 15537.87 354.04 53165.77 88888.00 2018-02-09 12:31:57.412 040 15537.86 354.07 53165.71 88888.00 2018-02-09 12:31:57.912 040 15537.83 354.09 53165.75 88888.00 2018-02-09 12:31:58.412 040 15537.84 354.08 53165.75 88888.00 2018-02-09 12:31:58.912 040 15537.87 354.02 53165.69 88888.00 2018-02-09 12:31:59.412 040 15537.90 354.00 53165.72 88888.00 2018-02-09 12:31:59.912 040 15537.87 354.04 53165.76 88888.00 2018-02-09 12:32:00.412 040 15537.86 354.03 53165.74 88888.00 2018-02-09 12:32:00.912 040 15537.85 354.05 53165.75 88888.00 2018-02-09 12:32:01.412 040 15537.80 354.04 53165.75 88888.00 2018-02-09 12:32:01.912 040 15537.77 354.05 53165.74 88888.00 2018-02-09 12:32:02.412 040 15537.84 354.03 53165.69 88888.00 2018-02-09 12:32:02.912 040 15537.81 354.03 53165.70 88888.00 2018-02-09 12:32:03.412 040 15537.80 354.02 53165.76 88888.00 2018-02-09 12:32:03.912 040 15537.84 353.97 53165.74 88888.00 2018-02-09 12:32:04.412 040 15537.81 353.95 53165.73 88888.00 2018-02-09 12:32:04.912 040 15537.80 353.97 53165.74 88888.00 2018-02-09 12:32:05.412 040 15537.86 353.96 53165.71 88888.00 2018-02-09 12:32:05.912 040 15537.92 353.93 53165.74 88888.00 2018-02-09 12:32:06.412 040 15537.88 353.91 53165.76 88888.00 2018-02-09 12:32:06.912 040 15537.88 353.91 53165.74 88888.00 2018-02-09 12:32:07.412 040 15537.90 353.90 53165.74 88888.00 2018-02-09 12:32:07.912 040 15537.87 353.88 53165.76 88888.00 2018-02-09 12:32:08.412 040 15537.85 353.87 53165.73 88888.00 2018-02-09 12:32:08.912 040 15537.88 353.86 53165.72 88888.00 2018-02-09 12:32:09.412 040 15537.86 353.87 53165.74 88888.00 2018-02-09 12:32:09.912 040 15537.88 353.87 53165.74 88888.00 2018-02-09 12:32:10.412 040 15537.89 353.87 53165.71 88888.00 2018-02-09 12:32:10.912 040 15537.85 353.88 53165.72 88888.00 2018-02-09 12:32:11.412 040 15537.87 353.88 53165.73 88888.00 2018-02-09 12:32:11.912 040 15537.89 353.88 53165.75 88888.00 2018-02-09 12:32:12.412 040 15537.87 353.90 53165.76 88888.00 2018-02-09 12:32:12.912 040 15537.85 353.86 53165.76 88888.00 2018-02-09 12:32:13.412 040 15537.86 353.90 53165.71 88888.00 2018-02-09 12:32:13.912 040 15537.84 353.87 53165.73 88888.00 2018-02-09 12:32:14.412 040 15537.83 353.83 53165.73 88888.00 2018-02-09 12:32:14.912 040 15537.94 353.82 53165.70 88888.00 2018-02-09 12:32:15.412 040 15537.95 353.82 53165.71 88888.00 2018-02-09 12:32:15.912 040 15537.98 353.83 53165.71 88888.00 2018-02-09 12:32:16.412 040 15537.96 353.85 53165.79 88888.00 2018-02-09 12:32:16.912 040 15537.95 353.87 53165.76 88888.00 2018-02-09 12:32:17.412 040 15537.92 353.84 53165.77 88888.00 2018-02-09 12:32:17.912 040 15537.94 353.78 53165.81 88888.00 2018-02-09 12:32:18.412 040 15537.92 353.79 53165.79 88888.00 2018-02-09 12:32:18.912 040 15537.94 353.82 53165.73 88888.00 2018-02-09 12:32:19.412 040 15537.90 353.79 53165.77 88888.00 2018-02-09 12:32:19.912 040 15537.94 353.78 53165.77 88888.00 2018-02-09 12:32:20.412 040 15537.93 353.74 53165.80 88888.00 2018-02-09 12:32:20.912 040 15537.95 353.73 53165.83 88888.00 2018-02-09 12:32:21.412 040 15537.98 353.79 53165.76 88888.00 2018-02-09 12:32:21.912 040 15537.95 353.79 53165.78 88888.00 2018-02-09 12:32:22.412 040 15537.90 353.75 53165.80 88888.00 2018-02-09 12:32:22.912 040 15537.89 353.76 53165.76 88888.00 2018-02-09 12:32:23.412 040 15537.90 353.74 53165.76 88888.00 2018-02-09 12:32:23.912 040 15537.89 353.74 53165.77 88888.00 2018-02-09 12:32:24.412 040 15537.89 353.69 53165.76 88888.00 2018-02-09 12:32:24.912 040 15537.92 353.68 53165.75 88888.00 2018-02-09 12:32:25.412 040 15537.92 353.69 53165.68 88888.00 2018-02-09 12:32:25.912 040 15537.90 353.68 53165.69 88888.00 2018-02-09 12:32:26.412 040 15537.90 353.67 53165.72 88888.00 2018-02-09 12:32:26.912 040 15537.90 353.64 53165.71 88888.00 2018-02-09 12:32:27.412 040 15537.95 353.61 53165.70 88888.00 2018-02-09 12:32:27.912 040 15537.97 353.60 53165.72 88888.00 2018-02-09 12:32:28.412 040 15537.97 353.61 53165.68 88888.00 2018-02-09 12:32:28.912 040 15537.97 353.62 53165.63 88888.00 2018-02-09 12:32:29.412 040 15537.96 353.66 53165.60 88888.00 2018-02-09 12:32:29.912 040 15537.94 353.65 53165.67 88888.00 2018-02-09 12:32:30.412 040 15537.97 353.62 53165.71 88888.00 2018-02-09 12:32:30.912 040 15537.95 353.65 53165.75 88888.00 2018-02-09 12:32:31.412 040 15537.93 353.61 53165.73 88888.00 2018-02-09 12:32:31.912 040 15537.93 353.62 53165.68 88888.00 2018-02-09 12:32:32.412 040 15537.86 353.60 53165.68 88888.00 2018-02-09 12:32:32.912 040 15537.87 353.64 53165.65 88888.00 2018-02-09 12:32:33.412 040 15537.87 353.62 53165.67 88888.00 2018-02-09 12:32:33.912 040 15537.80 353.61 53165.68 88888.00 2018-02-09 12:32:34.412 040 15537.83 353.60 53165.68 88888.00 2018-02-09 12:32:34.912 040 15537.88 353.58 53165.68 88888.00 2018-02-09 12:32:35.412 040 15537.88 353.60 53165.70 88888.00 2018-02-09 12:32:35.912 040 15537.85 353.62 53165.69 88888.00 2018-02-09 12:32:36.412 040 15537.84 353.62 53165.70 88888.00 2018-02-09 12:32:36.912 040 15537.86 353.62 53165.71 88888.00 2018-02-09 12:32:37.412 040 15537.81 353.64 53165.71 88888.00 2018-02-09 12:32:37.912 040 15537.79 353.64 53165.68 88888.00 2018-02-09 12:32:38.412 040 15537.81 353.61 53165.67 88888.00 2018-02-09 12:32:38.912 040 15537.83 353.59 53165.64 88888.00 2018-02-09 12:32:39.412 040 15537.80 353.60 53165.70 88888.00 2018-02-09 12:32:39.912 040 15537.78 353.59 53165.72 88888.00 2018-02-09 12:32:40.412 040 15537.78 353.57 53165.73 88888.00 2018-02-09 12:32:40.912 040 15537.83 353.55 53165.72 88888.00 2018-02-09 12:32:41.412 040 15537.88 353.57 53165.73 88888.00 2018-02-09 12:32:41.912 040 15537.87 353.55 53165.69 88888.00 2018-02-09 12:32:42.412 040 15537.86 353.53 53165.69 88888.00 2018-02-09 12:32:42.912 040 15537.86 353.50 53165.69 88888.00 2018-02-09 12:32:43.412 040 15537.88 353.49 53165.69 88888.00 2018-02-09 12:32:43.912 040 15537.83 353.51 53165.68 88888.00 2018-02-09 12:32:44.412 040 15537.83 353.53 53165.70 88888.00 2018-02-09 12:32:44.912 040 15537.84 353.55 53165.69 88888.00 2018-02-09 12:32:45.412 040 15537.84 353.58 53165.69 88888.00 2018-02-09 12:32:45.912 040 15537.85 353.56 53165.72 88888.00 2018-02-09 12:32:46.412 040 15537.84 353.57 53165.69 88888.00 2018-02-09 12:32:46.912 040 15537.81 353.52 53165.63 88888.00 2018-02-09 12:32:47.412 040 15537.83 353.50 53165.64 88888.00 2018-02-09 12:32:47.912 040 15537.87 353.49 53165.71 88888.00 2018-02-09 12:32:48.412 040 15537.88 353.50 53165.69 88888.00 2018-02-09 12:32:48.912 040 15537.84 353.50 53165.64 88888.00 2018-02-09 12:32:49.412 040 15537.86 353.49 53165.65 88888.00 2018-02-09 12:32:49.912 040 15537.90 353.51 53165.68 88888.00 2018-02-09 12:32:50.412 040 15537.88 353.51 53165.73 88888.00 2018-02-09 12:32:50.912 040 15537.84 353.49 53165.70 88888.00 2018-02-09 12:32:51.412 040 15537.81 353.50 53165.70 88888.00 2018-02-09 12:32:51.912 040 15537.81 353.49 53165.65 88888.00 2018-02-09 12:32:52.412 040 15537.86 353.49 53165.63 88888.00 2018-02-09 12:32:52.912 040 15537.93 353.47 53165.64 88888.00 2018-02-09 12:32:53.412 040 15537.90 353.41 53165.60 88888.00 2018-02-09 12:32:53.912 040 15537.87 353.42 53165.56 88888.00 2018-02-09 12:32:54.412 040 15537.90 353.48 53165.58 88888.00 2018-02-09 12:32:54.912 040 15537.94 353.49 53165.61 88888.00 2018-02-09 12:32:55.412 040 15537.88 353.45 53165.65 88888.00 2018-02-09 12:32:55.912 040 15537.81 353.49 53165.67 88888.00 2018-02-09 12:32:56.412 040 15537.79 353.49 53165.65 88888.00 2018-02-09 12:32:56.912 040 15537.80 353.47 53165.65 88888.00 2018-02-09 12:32:57.412 040 15537.83 353.47 53165.63 88888.00 2018-02-09 12:32:57.912 040 15537.81 353.49 53165.60 88888.00 2018-02-09 12:32:58.412 040 15537.84 353.50 53165.62 88888.00 2018-02-09 12:32:58.912 040 15537.83 353.49 53165.63 88888.00 2018-02-09 12:32:59.412 040 15537.86 353.47 53165.61 88888.00 2018-02-09 12:32:59.912 040 15537.88 353.50 53165.64 88888.00 2018-02-09 12:33:00.412 040 15537.88 353.53 53165.67 88888.00 2018-02-09 12:33:00.912 040 15537.87 353.50 53165.65 88888.00 2018-02-09 12:33:01.412 040 15537.83 353.53 53165.64 88888.00 2018-02-09 12:33:01.912 040 15537.79 353.51 53165.69 88888.00 2018-02-09 12:33:02.412 040 15537.78 353.56 53165.70 88888.00 2018-02-09 12:33:02.912 040 15537.81 353.59 53165.64 88888.00 2018-02-09 12:33:03.412 040 15537.72 353.58 53165.70 88888.00 2018-02-09 12:33:03.912 040 15537.74 353.56 53165.68 88888.00 2018-02-09 12:33:04.412 040 15537.79 353.58 53165.72 88888.00 2018-02-09 12:33:04.912 040 15537.79 353.58 53165.71 88888.00 2018-02-09 12:33:05.412 040 15537.80 353.55 53165.70 88888.00 2018-02-09 12:33:05.912 040 15537.83 353.53 53165.70 88888.00 2018-02-09 12:33:06.412 040 15537.84 353.56 53165.72 88888.00 2018-02-09 12:33:06.912 040 15537.79 353.59 53165.69 88888.00 2018-02-09 12:33:07.412 040 15537.76 353.59 53165.68 88888.00 2018-02-09 12:33:07.912 040 15537.78 353.52 53165.64 88888.00 2018-02-09 12:33:08.412 040 15537.75 353.51 53165.62 88888.00 2018-02-09 12:33:08.912 040 15537.77 353.50 53165.60 88888.00 2018-02-09 12:33:09.412 040 15537.77 353.56 53165.59 88888.00 2018-02-09 12:33:09.912 040 15537.79 353.53 53165.67 88888.00 2018-02-09 12:33:10.412 040 15537.75 353.51 53165.70 88888.00 2018-02-09 12:33:10.912 040 15537.79 353.56 53165.71 88888.00 2018-02-09 12:33:11.412 040 15537.80 353.56 53165.72 88888.00 2018-02-09 12:33:11.912 040 15537.84 353.57 53165.71 88888.00 2018-02-09 12:33:12.412 040 15537.84 353.58 53165.67 88888.00 2018-02-09 12:33:12.912 040 15537.81 353.59 53165.64 88888.00 2018-02-09 12:33:13.412 040 15537.85 353.57 53165.65 88888.00 2018-02-09 12:33:13.912 040 15537.83 353.55 53165.69 88888.00 2018-02-09 12:33:14.412 040 15537.80 353.56 53165.68 88888.00 2018-02-09 12:33:14.912 040 15537.80 353.57 53165.65 88888.00 2018-02-09 12:33:15.412 040 15537.80 353.51 53165.65 88888.00 2018-02-09 12:33:15.912 040 15537.79 353.53 53165.70 88888.00 2018-02-09 12:33:16.412 040 15537.78 353.57 53165.71 88888.00 2018-02-09 12:33:16.912 040 15537.85 353.50 53165.75 88888.00 2018-02-09 12:33:17.412 040 15537.84 353.50 53165.70 88888.00 2018-02-09 12:33:17.912 040 15537.85 353.53 53165.68 88888.00 2018-02-09 12:33:18.412 040 15537.86 353.51 53165.67 88888.00 2018-02-09 12:33:18.912 040 15537.88 353.52 53165.64 88888.00 2018-02-09 12:33:19.412 040 15537.85 353.50 53165.60 88888.00 2018-02-09 12:33:19.912 040 15537.84 353.48 53165.63 88888.00 2018-02-09 12:33:20.412 040 15537.84 353.45 53165.64 88888.00 2018-02-09 12:33:20.912 040 15537.85 353.49 53165.60 88888.00 2018-02-09 12:33:21.412 040 15537.86 353.50 53165.62 88888.00 2018-02-09 12:33:21.912 040 15537.88 353.50 53165.60 88888.00 2018-02-09 12:33:22.412 040 15537.87 353.49 53165.59 88888.00 2018-02-09 12:33:22.912 040 15537.93 353.47 53165.61 88888.00 2018-02-09 12:33:23.412 040 15537.94 353.44 53165.61 88888.00 2018-02-09 12:33:23.912 040 15537.94 353.47 53165.61 88888.00 2018-02-09 12:33:24.412 040 15537.95 353.45 53165.65 88888.00 2018-02-09 12:33:24.912 040 15537.93 353.43 53165.61 88888.00 2018-02-09 12:33:25.412 040 15537.92 353.41 53165.56 88888.00 2018-02-09 12:33:25.912 040 15537.90 353.44 53165.57 88888.00 2018-02-09 12:33:26.412 040 15537.94 353.43 53165.56 88888.00 2018-02-09 12:33:26.912 040 15537.94 353.42 53165.58 88888.00 2018-02-09 12:33:27.412 040 15537.88 353.45 53165.59 88888.00 2018-02-09 12:33:27.912 040 15537.90 353.45 53165.60 88888.00 2018-02-09 12:33:28.412 040 15537.96 353.44 53165.56 88888.00 2018-02-09 12:33:28.912 040 15537.98 353.45 53165.62 88888.00 2018-02-09 12:33:29.412 040 15537.97 353.47 53165.54 88888.00 2018-02-09 12:33:29.912 040 15537.98 353.41 53165.50 88888.00 2018-02-09 12:33:30.412 040 15537.99 353.41 53165.57 88888.00 2018-02-09 12:33:30.912 040 15538.01 353.42 53165.58 88888.00 2018-02-09 12:33:31.412 040 15538.05 353.41 53165.52 88888.00 2018-02-09 12:33:31.912 040 15538.03 353.39 53165.57 88888.00 2018-02-09 12:33:32.412 040 15538.04 353.40 53165.62 88888.00 2018-02-09 12:33:32.912 040 15538.03 353.36 53165.60 88888.00 2018-02-09 12:33:33.412 040 15538.01 353.34 53165.53 88888.00 2018-02-09 12:33:33.912 040 15537.94 353.38 53165.52 88888.00 2018-02-09 12:33:34.412 040 15537.95 353.36 53165.55 88888.00 2018-02-09 12:33:34.912 040 15537.98 353.36 53165.59 88888.00 2018-02-09 12:33:35.412 040 15538.02 353.42 53165.64 88888.00 2018-02-09 12:33:35.912 040 15538.02 353.36 53165.64 88888.00 2018-02-09 12:33:36.412 040 15538.05 353.34 53165.58 88888.00 2018-02-09 12:33:36.912 040 15538.11 353.36 53165.60 88888.00 2018-02-09 12:33:37.412 040 15538.06 353.32 53165.62 88888.00 2018-02-09 12:33:37.912 040 15538.11 353.32 53165.59 88888.00 2018-02-09 12:33:38.412 040 15538.13 353.25 53165.57 88888.00 2018-02-09 12:33:38.912 040 15538.08 353.27 53165.54 88888.00 2018-02-09 12:33:39.412 040 15538.05 353.30 53165.55 88888.00 2018-02-09 12:33:39.912 040 15538.06 353.30 53165.54 88888.00 2018-02-09 12:33:40.412 040 15538.08 353.31 53165.56 88888.00 2018-02-09 12:33:40.912 040 15538.06 353.31 53165.54 88888.00 2018-02-09 12:33:41.412 040 15538.06 353.24 53165.57 88888.00 2018-02-09 12:33:41.912 040 15538.04 353.27 53165.51 88888.00 2018-02-09 12:33:42.412 040 15538.10 353.26 53165.54 88888.00 2018-02-09 12:33:42.912 040 15538.15 353.29 53165.61 88888.00 2018-02-09 12:33:43.412 040 15538.17 353.30 53165.67 88888.00 2018-02-09 12:33:43.912 040 15538.17 353.29 53165.68 88888.00 2018-02-09 12:33:44.412 040 15538.15 353.30 53165.70 88888.00 2018-02-09 12:33:44.912 040 15538.14 353.26 53165.67 88888.00 2018-02-09 12:33:45.412 040 15538.16 353.26 53165.59 88888.00 2018-02-09 12:33:45.912 040 15538.19 353.27 53165.53 88888.00 2018-02-09 12:33:46.412 040 15538.12 353.27 53165.51 88888.00 2018-02-09 12:33:46.912 040 15538.08 353.26 53165.52 88888.00 2018-02-09 12:33:47.412 040 15538.08 353.27 53165.52 88888.00 2018-02-09 12:33:47.912 040 15538.12 353.24 53165.51 88888.00 2018-02-09 12:33:48.412 040 15538.10 353.24 53165.49 88888.00 2018-02-09 12:33:48.912 040 15538.11 353.23 53165.48 88888.00 2018-02-09 12:33:49.412 040 15538.11 353.21 53165.43 88888.00 2018-02-09 12:33:49.912 040 15538.12 353.18 53165.45 88888.00 2018-02-09 12:33:50.412 040 15538.13 353.19 53165.47 88888.00 2018-02-09 12:33:50.912 040 15538.07 353.19 53165.44 88888.00 2018-02-09 12:33:51.412 040 15538.03 353.17 53165.49 88888.00 2018-02-09 12:33:51.912 040 15538.05 353.15 53165.45 88888.00 2018-02-09 12:33:52.412 040 15538.06 353.15 53165.48 88888.00 2018-02-09 12:33:52.912 040 15538.05 353.17 53165.47 88888.00 2018-02-09 12:33:53.412 040 15538.03 353.18 53165.51 88888.00 2018-02-09 12:33:53.912 040 15538.04 353.21 53165.53 88888.00 2018-02-09 12:33:54.412 040 15538.11 353.21 53165.49 88888.00 2018-02-09 12:33:54.912 040 15538.12 353.23 53165.47 88888.00 2018-02-09 12:33:55.412 040 15538.15 353.17 53165.49 88888.00 2018-02-09 12:33:55.912 040 15538.08 353.12 53165.42 88888.00 2018-02-09 12:33:56.412 040 15538.06 353.14 53165.45 88888.00 2018-02-09 12:33:56.912 040 15538.07 353.14 53165.55 88888.00 2018-02-09 12:33:57.412 040 15538.08 353.16 53165.51 88888.00 2018-02-09 12:33:57.912 040 15538.07 353.17 53165.47 88888.00 2018-02-09 12:33:58.412 040 15538.07 353.18 53165.40 88888.00 2018-02-09 12:33:58.912 040 15538.10 353.21 53165.42 88888.00 2018-02-09 12:33:59.412 040 15538.12 353.24 53165.49 88888.00 2018-02-09 12:33:59.912 040 15538.14 353.19 53165.49 88888.00 2018-02-09 12:34:00.412 040 15538.15 353.17 53165.49 88888.00 2018-02-09 12:34:00.912 040 15538.16 353.17 53165.47 88888.00 2018-02-09 12:34:01.412 040 15538.14 353.19 53165.48 88888.00 2018-02-09 12:34:01.912 040 15538.11 353.21 53165.45 88888.00 2018-02-09 12:34:02.412 040 15538.10 353.23 53165.49 88888.00 2018-02-09 12:34:02.912 040 15538.10 353.23 53165.43 88888.00 2018-02-09 12:34:03.412 040 15538.10 353.22 53165.50 88888.00 2018-02-09 12:34:03.912 040 15538.07 353.18 53165.49 88888.00 2018-02-09 12:34:04.412 040 15538.08 353.14 53165.45 88888.00 2018-02-09 12:34:04.912 040 15538.11 353.13 53165.48 88888.00 2018-02-09 12:34:05.412 040 15538.11 353.15 53165.49 88888.00 2018-02-09 12:34:05.912 040 15538.12 353.16 53165.48 88888.00 2018-02-09 12:34:06.412 040 15538.11 353.16 53165.50 88888.00 2018-02-09 12:34:06.912 040 15538.14 353.14 53165.54 88888.00 2018-02-09 12:34:07.412 040 15538.15 353.13 53165.54 88888.00 2018-02-09 12:34:07.912 040 15538.15 353.13 53165.52 88888.00 2018-02-09 12:34:08.412 040 15538.12 353.15 53165.50 88888.00 2018-02-09 12:34:08.912 040 15538.11 353.17 53165.48 88888.00 2018-02-09 12:34:09.412 040 15538.12 353.17 53165.44 88888.00 2018-02-09 12:34:09.912 040 15538.19 353.16 53165.52 88888.00 2018-02-09 12:34:10.412 040 15538.25 353.15 53165.45 88888.00 2018-02-09 12:34:10.912 040 15538.22 353.14 53165.48 88888.00 2018-02-09 12:34:11.412 040 15538.22 353.16 53165.44 88888.00 2018-02-09 12:34:11.912 040 15538.16 353.17 53165.52 88888.00 2018-02-09 12:34:12.412 040 15538.17 353.16 53165.51 88888.00 2018-02-09 12:34:12.912 040 15538.24 353.17 53165.55 88888.00 2018-02-09 12:34:13.412 040 15538.28 353.16 53165.51 88888.00 2018-02-09 12:34:13.912 040 15538.28 353.19 53165.53 88888.00 2018-02-09 12:34:14.412 040 15538.24 353.23 53165.55 88888.00 2018-02-09 12:34:14.912 040 15538.24 353.21 53165.48 88888.00 2018-02-09 12:34:15.412 040 15538.23 353.21 53165.45 88888.00 2018-02-09 12:34:15.912 040 15538.23 353.23 53165.45 88888.00 2018-02-09 12:34:16.412 040 15538.22 353.22 53165.45 88888.00 2018-02-09 12:34:16.912 040 15538.26 353.23 53165.50 88888.00 2018-02-09 12:34:17.412 040 15538.29 353.24 53165.54 88888.00 2018-02-09 12:34:17.912 040 15538.24 353.23 53165.45 88888.00 2018-02-09 12:34:18.412 040 15538.22 353.19 53165.42 88888.00 2018-02-09 12:34:18.912 040 15538.21 353.19 53165.47 88888.00 2018-02-09 12:34:19.412 040 15538.25 353.19 53165.51 88888.00 2018-02-09 12:34:19.912 040 15538.28 353.18 53165.52 88888.00 2018-02-09 12:34:20.412 040 15538.26 353.18 53165.48 88888.00 2018-02-09 12:34:20.912 040 15538.28 353.21 53165.49 88888.00 2018-02-09 12:34:21.412 040 15538.28 353.19 53165.51 88888.00 2018-02-09 12:34:21.912 040 15538.26 353.22 53165.51 88888.00 2018-02-09 12:34:22.412 040 15538.29 353.22 53165.51 88888.00 2018-02-09 12:34:22.912 040 15538.25 353.18 53165.51 88888.00 2018-02-09 12:34:23.412 040 15538.29 353.18 53165.43 88888.00 2018-02-09 12:34:23.912 040 15538.29 353.18 53165.43 88888.00 2018-02-09 12:34:24.412 040 15538.33 353.19 53165.43 88888.00 2018-02-09 12:34:24.912 040 15538.28 353.16 53165.47 88888.00 2018-02-09 12:34:25.412 040 15538.28 353.22 53165.50 88888.00 2018-02-09 12:34:25.912 040 15538.26 353.22 53165.49 88888.00 2018-02-09 12:34:26.412 040 15538.29 353.18 53165.47 88888.00 2018-02-09 12:34:26.912 040 15538.29 353.22 53165.45 88888.00 2018-02-09 12:34:27.412 040 15538.33 353.19 53165.49 88888.00 2018-02-09 12:34:27.912 040 15538.37 353.21 53165.43 88888.00 2018-02-09 12:34:28.412 040 15538.37 353.21 53165.43 88888.00 2018-02-09 12:34:28.912 040 15538.32 353.21 53165.47 88888.00 2018-02-09 12:34:29.412 040 15538.28 353.21 53165.45 88888.00 2018-02-09 12:34:29.912 040 15538.30 353.17 53165.42 88888.00 2018-02-09 12:34:30.412 040 15538.37 353.17 53165.38 88888.00 2018-02-09 12:34:30.912 040 15538.34 353.17 53165.39 88888.00 2018-02-09 12:34:31.412 040 15538.33 353.16 53165.42 88888.00 2018-02-09 12:34:31.912 040 15538.32 353.22 53165.40 88888.00 2018-02-09 12:34:32.412 040 15538.34 353.22 53165.34 88888.00 2018-02-09 12:34:32.912 040 15538.38 353.25 53165.39 88888.00 2018-02-09 12:34:33.412 040 15538.33 353.29 53165.41 88888.00 2018-02-09 12:34:33.912 040 15538.34 353.25 53165.42 88888.00 2018-02-09 12:34:34.412 040 15538.33 353.25 53165.45 88888.00 2018-02-09 12:34:34.912 040 15538.34 353.25 53165.47 88888.00 2018-02-09 12:34:35.412 040 15538.41 353.25 53165.48 88888.00 2018-02-09 12:34:35.912 040 15538.39 353.23 53165.47 88888.00 2018-02-09 12:34:36.412 040 15538.40 353.22 53165.44 88888.00 2018-02-09 12:34:36.912 040 15538.42 353.23 53165.44 88888.00 2018-02-09 12:34:37.412 040 15538.47 353.26 53165.48 88888.00 2018-02-09 12:34:37.912 040 15538.50 353.27 53165.49 88888.00 2018-02-09 12:34:38.412 040 15538.46 353.27 53165.50 88888.00 2018-02-09 12:34:38.912 040 15538.40 353.25 53165.50 88888.00 2018-02-09 12:34:39.412 040 15538.41 353.27 53165.45 88888.00 2018-02-09 12:34:39.912 040 15538.41 353.26 53165.49 88888.00 2018-02-09 12:34:40.412 040 15538.41 353.25 53165.50 88888.00 2018-02-09 12:34:40.912 040 15538.42 353.29 53165.50 88888.00 2018-02-09 12:34:41.412 040 15538.41 353.29 53165.47 88888.00 2018-02-09 12:34:41.912 040 15538.46 353.32 53165.44 88888.00 2018-02-09 12:34:42.412 040 15538.42 353.38 53165.47 88888.00 2018-02-09 12:34:42.912 040 15538.39 353.39 53165.49 88888.00 2018-02-09 12:34:43.412 040 15538.42 353.36 53165.52 88888.00 2018-02-09 12:34:43.912 040 15538.40 353.36 53165.48 88888.00 2018-02-09 12:34:44.412 040 15538.42 353.39 53165.50 88888.00 2018-02-09 12:34:44.912 040 15538.41 353.42 53165.48 88888.00 2018-02-09 12:34:45.412 040 15538.37 353.41 53165.47 88888.00 2018-02-09 12:34:45.912 040 15538.38 353.38 53165.48 88888.00 2018-02-09 12:34:46.412 040 15538.38 353.33 53165.51 88888.00 2018-02-09 12:34:46.912 040 15538.34 353.38 53165.51 88888.00 2018-02-09 12:34:47.412 040 15538.35 353.42 53165.48 88888.00 2018-02-09 12:34:47.912 040 15538.35 353.41 53165.47 88888.00 2018-02-09 12:34:48.412 040 15538.43 353.38 53165.53 88888.00 2018-02-09 12:34:48.912 040 15538.47 353.39 53165.57 88888.00 2018-02-09 12:34:49.412 040 15538.50 353.43 53165.57 88888.00 2018-02-09 12:34:49.912 040 15538.49 353.41 53165.60 88888.00 2018-02-09 12:34:50.412 040 15538.46 353.40 53165.60 88888.00 2018-02-09 12:34:50.912 040 15538.39 353.43 53165.58 88888.00 2018-02-09 12:34:51.412 040 15538.38 353.45 53165.58 88888.00 2018-02-09 12:34:51.912 040 15538.41 353.49 53165.58 88888.00 2018-02-09 12:34:52.412 040 15538.42 353.50 53165.55 88888.00 2018-02-09 12:34:52.912 040 15538.39 353.50 53165.54 88888.00 2018-02-09 12:34:53.412 040 15538.43 353.48 53165.56 88888.00 2018-02-09 12:34:53.912 040 15538.50 353.49 53165.60 88888.00 2018-02-09 12:34:54.412 040 15538.49 353.56 53165.57 88888.00 2018-02-09 12:34:54.912 040 15538.47 353.56 53165.54 88888.00 2018-02-09 12:34:55.412 040 15538.43 353.50 53165.53 88888.00 2018-02-09 12:34:55.912 040 15538.46 353.56 53165.48 88888.00 2018-02-09 12:34:56.412 040 15538.47 353.58 53165.48 88888.00 2018-02-09 12:34:56.912 040 15538.49 353.57 53165.48 88888.00 2018-02-09 12:34:57.412 040 15538.44 353.57 53165.44 88888.00 2018-02-09 12:34:57.912 040 15538.40 353.56 53165.43 88888.00 2018-02-09 12:34:58.412 040 15538.41 353.57 53165.50 88888.00 2018-02-09 12:34:58.912 040 15538.46 353.59 53165.57 88888.00 2018-02-09 12:34:59.412 040 15538.50 353.59 53165.60 88888.00 2018-02-09 12:34:59.912 040 15538.46 353.57 53165.59 88888.00 2018-02-09 12:35:00.412 040 15538.42 353.58 53165.53 88888.00 2018-02-09 12:35:00.912 040 15538.46 353.59 53165.54 88888.00 2018-02-09 12:35:01.412 040 15538.43 353.56 53165.58 88888.00 2018-02-09 12:35:01.912 040 15538.40 353.58 53165.53 88888.00 2018-02-09 12:35:02.412 040 15538.44 353.59 53165.59 88888.00 2018-02-09 12:35:02.912 040 15538.44 353.58 53165.61 88888.00 2018-02-09 12:35:03.412 040 15538.46 353.56 53165.60 88888.00 2018-02-09 12:35:03.912 040 15538.51 353.57 53165.53 88888.00 2018-02-09 12:35:04.412 040 15538.56 353.62 53165.52 88888.00 2018-02-09 12:35:04.912 040 15538.53 353.62 53165.57 88888.00 2018-02-09 12:35:05.412 040 15538.57 353.61 53165.59 88888.00 2018-02-09 12:35:05.912 040 15538.56 353.67 53165.58 88888.00 2018-02-09 12:35:06.412 040 15538.51 353.69 53165.57 88888.00 2018-02-09 12:35:06.912 040 15538.49 353.65 53165.59 88888.00 2018-02-09 12:35:07.412 040 15538.51 353.65 53165.59 88888.00 2018-02-09 12:35:07.912 040 15538.53 353.64 53165.56 88888.00 2018-02-09 12:35:08.412 040 15538.55 353.66 53165.57 88888.00 2018-02-09 12:35:08.912 040 15538.51 353.67 53165.52 88888.00 2018-02-09 12:35:09.412 040 15538.43 353.68 53165.53 88888.00 2018-02-09 12:35:09.912 040 15538.47 353.71 53165.53 88888.00 2018-02-09 12:35:10.412 040 15538.52 353.71 53165.52 88888.00 2018-02-09 12:35:10.912 040 15538.55 353.73 53165.53 88888.00 2018-02-09 12:35:11.412 040 15538.55 353.70 53165.52 88888.00 2018-02-09 12:35:11.912 040 15538.56 353.69 53165.48 88888.00 2018-02-09 12:35:12.412 040 15538.53 353.74 53165.43 88888.00 2018-02-09 12:35:12.912 040 15538.55 353.74 53165.51 88888.00 2018-02-09 12:35:13.412 040 15538.56 353.70 53165.49 88888.00 2018-02-09 12:35:13.912 040 15538.55 353.69 53165.49 88888.00 2018-02-09 12:35:14.412 040 15538.52 353.75 53165.51 88888.00 2018-02-09 12:35:14.912 040 15538.56 353.77 53165.52 88888.00 2018-02-09 12:35:15.413 040 15538.61 353.79 53165.51 88888.00 2018-02-09 12:35:15.913 040 15538.60 353.78 53165.51 88888.00 2018-02-09 12:35:16.413 040 15538.57 353.78 53165.47 88888.00 2018-02-09 12:35:16.913 040 15538.59 353.78 53165.45 88888.00 2018-02-09 12:35:17.413 040 15538.56 353.76 53165.50 88888.00 2018-02-09 12:35:17.913 040 15538.62 353.75 53165.52 88888.00 2018-02-09 12:35:18.413 040 15538.62 353.77 53165.51 88888.00 2018-02-09 12:35:18.913 040 15538.60 353.78 53165.47 88888.00 2018-02-09 12:35:19.413 040 15538.62 353.77 53165.47 88888.00 2018-02-09 12:35:19.913 040 15538.66 353.78 53165.50 88888.00 2018-02-09 12:35:20.413 040 15538.60 353.83 53165.50 88888.00 2018-02-09 12:35:20.913 040 15538.61 353.82 53165.43 88888.00 2018-02-09 12:35:21.413 040 15538.62 353.77 53165.47 88888.00 2018-02-09 12:35:21.913 040 15538.58 353.78 53165.44 88888.00 2018-02-09 12:35:22.413 040 15538.59 353.84 53165.49 88888.00 2018-02-09 12:35:22.913 040 15538.58 353.83 53165.45 88888.00 2018-02-09 12:35:23.413 040 15538.61 353.81 53165.47 88888.00 2018-02-09 12:35:23.913 040 15538.59 353.82 53165.48 88888.00 2018-02-09 12:35:24.413 040 15538.55 353.79 53165.47 88888.00 2018-02-09 12:35:24.913 040 15538.60 353.83 53165.41 88888.00 2018-02-09 12:35:25.413 040 15538.57 353.88 53165.37 88888.00 2018-02-09 12:35:25.913 040 15538.55 353.88 53165.42 88888.00 2018-02-09 12:35:26.413 040 15538.61 353.84 53165.38 88888.00 2018-02-09 12:35:26.913 040 15538.60 353.83 53165.42 88888.00 2018-02-09 12:35:27.413 040 15538.57 353.83 53165.45 88888.00 2018-02-09 12:35:27.913 040 15538.58 353.81 53165.45 88888.00 2018-02-09 12:35:28.413 040 15538.59 353.83 53165.45 88888.00 2018-02-09 12:35:28.913 040 15538.64 353.83 53165.49 88888.00 2018-02-09 12:35:29.413 040 15538.67 353.85 53165.51 88888.00 2018-02-09 12:35:29.913 040 15538.66 353.83 53165.50 88888.00 2018-02-09 12:35:30.413 040 15538.66 353.84 53165.43 88888.00 2018-02-09 12:35:30.913 040 15538.64 353.82 53165.47 88888.00 2018-02-09 12:35:31.413 040 15538.64 353.83 53165.43 88888.00 2018-02-09 12:35:31.913 040 15538.61 353.76 53165.45 88888.00 2018-02-09 12:35:32.413 040 15538.64 353.77 53165.42 88888.00 2018-02-09 12:35:32.913 040 15538.62 353.82 53165.39 88888.00 2018-02-09 12:35:33.413 040 15538.64 353.81 53165.42 88888.00 2018-02-09 12:35:33.913 040 15538.65 353.79 53165.44 88888.00 2018-02-09 12:35:34.413 040 15538.59 353.79 53165.39 88888.00 2018-02-09 12:35:34.913 040 15538.58 353.82 53165.41 88888.00 2018-02-09 12:35:35.413 040 15538.62 353.82 53165.40 88888.00 2018-02-09 12:35:35.913 040 15538.61 353.79 53165.45 88888.00 2018-02-09 12:35:36.413 040 15538.62 353.82 53165.41 88888.00 2018-02-09 12:35:36.913 040 15538.59 353.82 53165.38 88888.00 2018-02-09 12:35:37.413 040 15538.58 353.79 53165.40 88888.00 2018-02-09 12:35:37.913 040 15538.56 353.79 53165.36 88888.00 2018-02-09 12:35:38.413 040 15538.55 353.82 53165.35 88888.00 2018-02-09 12:35:38.913 040 15538.59 353.82 53165.42 88888.00 2018-02-09 12:35:39.413 040 15538.60 353.82 53165.41 88888.00 2018-02-09 12:35:39.913 040 15538.67 353.82 53165.40 88888.00 2018-02-09 12:35:40.413 040 15538.66 353.82 53165.42 88888.00 2018-02-09 12:35:40.913 040 15538.64 353.83 53165.42 88888.00 2018-02-09 12:35:41.413 040 15538.64 353.84 53165.43 88888.00 2018-02-09 12:35:41.913 040 15538.59 353.83 53165.51 88888.00 2018-02-09 12:35:42.413 040 15538.62 353.82 53165.51 88888.00 2018-02-09 12:35:42.913 040 15538.60 353.82 53165.48 88888.00 2018-02-09 12:35:43.413 040 15538.57 353.83 53165.45 88888.00 2018-02-09 12:35:43.913 040 15538.56 353.82 53165.50 88888.00 2018-02-09 12:35:44.413 040 15538.61 353.81 53165.54 88888.00 2018-02-09 12:35:44.913 040 15538.59 353.86 53165.60 88888.00 2018-02-09 12:35:45.413 040 15538.57 353.82 53165.59 88888.00 2018-02-09 12:35:45.913 040 15538.56 353.85 53165.64 88888.00 2018-02-09 12:35:46.413 040 15538.52 353.87 53165.59 88888.00 2018-02-09 12:35:46.913 040 15538.49 353.87 53165.55 88888.00 2018-02-09 12:35:47.413 040 15538.44 353.87 53165.60 88888.00 2018-02-09 12:35:47.913 040 15538.50 353.88 53165.63 88888.00 2018-02-09 12:35:48.413 040 15538.51 353.90 53165.62 88888.00 2018-02-09 12:35:48.913 040 15538.52 353.94 53165.63 88888.00 2018-02-09 12:35:49.413 040 15538.50 353.95 53165.63 88888.00 2018-02-09 12:35:49.913 040 15538.46 353.99 53165.65 88888.00 2018-02-09 12:35:50.413 040 15538.51 354.00 53165.64 88888.00 2018-02-09 12:35:50.913 040 15538.43 353.97 53165.64 88888.00 2018-02-09 12:35:51.413 040 15538.35 354.00 53165.60 88888.00 2018-02-09 12:35:51.913 040 15538.32 354.00 53165.64 88888.00 2018-02-09 12:35:52.413 040 15538.37 354.02 53165.76 88888.00 2018-02-09 12:35:52.913 040 15538.37 354.08 53165.76 88888.00 2018-02-09 12:35:53.413 040 15538.40 354.10 53165.76 88888.00 2018-02-09 12:35:53.913 040 15538.38 354.04 53165.80 88888.00 2018-02-09 12:35:54.413 040 15538.35 354.04 53165.76 88888.00 2018-02-09 12:35:54.913 040 15538.37 354.05 53165.76 88888.00 2018-02-09 12:35:55.413 040 15538.35 354.03 53165.77 88888.00 2018-02-09 12:35:55.913 040 15538.37 354.04 53165.75 88888.00 2018-02-09 12:35:56.413 040 15538.35 354.05 53165.71 88888.00 2018-02-09 12:35:56.913 040 15538.31 354.05 53165.70 88888.00 2018-02-09 12:35:57.413 040 15538.28 354.08 53165.73 88888.00 2018-02-09 12:35:57.913 040 15538.33 354.09 53165.79 88888.00 2018-02-09 12:35:58.413 040 15538.35 354.08 53165.77 88888.00 2018-02-09 12:35:58.913 040 15538.34 354.10 53165.69 88888.00 2018-02-09 12:35:59.413 040 15538.34 354.11 53165.69 88888.00 2018-02-09 12:35:59.913 040 15538.28 354.13 53165.71 88888.00 2018-02-09 12:36:00.413 040 15538.25 354.16 53165.73 88888.00 2018-02-09 12:36:00.913 040 15538.28 354.20 53165.72 88888.00 2018-02-09 12:36:01.413 040 15538.29 354.21 53165.68 88888.00 2018-02-09 12:36:01.913 040 15538.25 354.22 53165.69 88888.00 2018-02-09 12:36:02.413 040 15538.28 354.21 53165.70 88888.00 2018-02-09 12:36:02.913 040 15538.30 354.21 53165.65 88888.00 2018-02-09 12:36:03.413 040 15538.34 354.20 53165.70 88888.00 2018-02-09 12:36:03.913 040 15538.33 354.19 53165.71 88888.00 2018-02-09 12:36:04.413 040 15538.30 354.19 53165.70 88888.00 2018-02-09 12:36:04.913 040 15538.32 354.17 53165.70 88888.00 2018-02-09 12:36:05.413 040 15538.30 354.17 53165.73 88888.00 2018-02-09 12:36:05.913 040 15538.23 354.19 53165.77 88888.00 2018-02-09 12:36:06.413 040 15538.25 354.18 53165.74 88888.00 2018-02-09 12:36:06.913 040 15538.31 354.17 53165.73 88888.00 2018-02-09 12:36:07.413 040 15538.30 354.16 53165.72 88888.00 2018-02-09 12:36:07.913 040 15538.24 354.18 53165.72 88888.00 2018-02-09 12:36:08.413 040 15538.28 354.13 53165.71 88888.00 2018-02-09 12:36:08.913 040 15538.33 354.11 53165.78 88888.00 2018-02-09 12:36:09.413 040 15538.29 354.12 53165.75 88888.00 2018-02-09 12:36:09.913 040 15538.31 354.14 53165.74 88888.00 2018-02-09 12:36:10.413 040 15538.31 354.12 53165.70 88888.00 2018-02-09 12:36:10.913 040 15538.29 354.09 53165.70 88888.00 2018-02-09 12:36:11.413 040 15538.26 354.08 53165.69 88888.00 2018-02-09 12:36:11.913 040 15538.22 354.08 53165.69 88888.00 2018-02-09 12:36:12.413 040 15538.22 354.11 53165.68 88888.00 2018-02-09 12:36:12.913 040 15538.24 354.14 53165.69 88888.00 2018-02-09 12:36:13.413 040 15538.23 354.14 53165.74 88888.00 2018-02-09 12:36:13.913 040 15538.22 354.09 53165.73 88888.00 2018-02-09 12:36:14.413 040 15538.21 354.09 53165.71 88888.00 2018-02-09 12:36:14.913 040 15538.16 354.10 53165.77 88888.00 2018-02-09 12:36:15.413 040 15538.14 354.09 53165.79 88888.00 2018-02-09 12:36:15.913 040 15538.13 354.11 53165.74 88888.00 2018-02-09 12:36:16.413 040 15538.12 354.13 53165.73 88888.00 2018-02-09 12:36:16.913 040 15538.15 354.11 53165.71 88888.00 2018-02-09 12:36:17.413 040 15538.14 354.12 53165.64 88888.00 2018-02-09 12:36:17.913 040 15538.14 354.11 53165.61 88888.00 2018-02-09 12:36:18.413 040 15538.14 354.11 53165.67 88888.00 2018-02-09 12:36:18.913 040 15538.11 354.16 53165.70 88888.00 2018-02-09 12:36:19.413 040 15538.14 354.12 53165.70 88888.00 2018-02-09 12:36:19.913 040 15538.13 354.10 53165.67 88888.00 2018-02-09 12:36:20.413 040 15538.12 354.09 53165.64 88888.00 2018-02-09 12:36:20.913 040 15538.14 354.10 53165.62 88888.00 2018-02-09 12:36:21.413 040 15538.15 354.14 53165.68 88888.00 2018-02-09 12:36:21.913 040 15538.15 354.14 53165.67 88888.00 2018-02-09 12:36:22.413 040 15538.16 354.13 53165.69 88888.00 2018-02-09 12:36:22.913 040 15538.16 354.14 53165.68 88888.00 2018-02-09 12:36:23.413 040 15538.13 354.12 53165.68 88888.00 2018-02-09 12:36:23.913 040 15538.15 354.08 53165.68 88888.00 2018-02-09 12:36:24.413 040 15538.15 354.11 53165.61 88888.00 2018-02-09 12:36:24.913 040 15538.17 354.12 53165.65 88888.00 2018-02-09 12:36:25.413 040 15538.17 354.14 53165.68 88888.00 2018-02-09 12:36:25.913 040 15538.16 354.14 53165.57 88888.00 2018-02-09 12:36:26.413 040 15538.16 354.13 53165.54 88888.00 2018-02-09 12:36:26.913 040 15538.17 354.17 53165.60 88888.00 2018-02-09 12:36:27.413 040 15538.13 354.17 53165.64 88888.00 2018-02-09 12:36:27.913 040 15538.12 354.14 53165.64 88888.00 2018-02-09 12:36:28.413 040 15538.16 354.16 53165.68 88888.00 2018-02-09 12:36:28.913 040 15538.19 354.17 53165.61 88888.00 2018-02-09 12:36:29.413 040 15538.19 354.17 53165.63 88888.00 2018-02-09 12:36:29.913 040 15538.17 354.19 53165.60 88888.00 2018-02-09 12:36:30.413 040 15538.21 354.20 53165.61 88888.00 2018-02-09 12:36:30.913 040 15538.23 354.25 53165.63 88888.00 2018-02-09 12:36:31.413 040 15538.25 354.25 53165.64 88888.00 2018-02-09 12:36:31.913 040 15538.28 354.22 53165.63 88888.00 2018-02-09 12:36:32.413 040 15538.31 354.22 53165.62 88888.00 2018-02-09 12:36:32.913 040 15538.29 354.22 53165.61 88888.00 2018-02-09 12:36:33.413 040 15538.29 354.23 53165.63 88888.00 2018-02-09 12:36:33.913 040 15538.33 354.28 53165.63 88888.00 2018-02-09 12:36:34.413 040 15538.33 354.31 53165.60 88888.00 2018-02-09 12:36:34.913 040 15538.31 354.28 53165.58 88888.00 2018-02-09 12:36:35.413 040 15538.28 354.27 53165.63 88888.00 2018-02-09 12:36:35.913 040 15538.23 354.27 53165.59 88888.00 2018-02-09 12:36:36.413 040 15538.23 354.27 53165.60 88888.00 2018-02-09 12:36:36.913 040 15538.21 354.28 53165.59 88888.00 2018-02-09 12:36:37.413 040 15538.28 354.28 53165.54 88888.00 2018-02-09 12:36:37.913 040 15538.30 354.31 53165.58 88888.00 2018-02-09 12:36:38.413 040 15538.32 354.31 53165.63 88888.00 2018-02-09 12:36:38.913 040 15538.28 354.33 53165.64 88888.00 2018-02-09 12:36:39.413 040 15538.28 354.34 53165.62 88888.00 2018-02-09 12:36:39.913 040 15538.31 354.38 53165.58 88888.00 2018-02-09 12:36:40.413 040 15538.30 354.33 53165.56 88888.00 2018-02-09 12:36:40.913 040 15538.30 354.33 53165.55 88888.00 2018-02-09 12:36:41.413 040 15538.28 354.37 53165.52 88888.00 2018-02-09 12:36:41.913 040 15538.30 354.38 53165.57 88888.00 2018-02-09 12:36:42.413 040 15538.31 354.39 53165.62 88888.00 2018-02-09 12:36:42.913 040 15538.29 354.33 53165.61 88888.00 2018-02-09 12:36:43.413 040 15538.24 354.34 53165.58 88888.00 2018-02-09 12:36:43.913 040 15538.25 354.30 53165.62 88888.00 2018-02-09 12:36:44.413 040 15538.24 354.31 53165.64 88888.00 2018-02-09 12:36:44.913 040 15538.24 354.35 53165.69 88888.00 2018-02-09 12:36:45.413 040 15538.25 354.34 53165.67 88888.00 2018-02-09 12:36:45.913 040 15538.28 354.33 53165.60 88888.00 2018-02-09 12:36:46.413 040 15538.26 354.34 53165.60 88888.00 2018-02-09 12:36:46.913 040 15538.25 354.37 53165.62 88888.00 2018-02-09 12:36:47.413 040 15538.26 354.34 53165.67 88888.00 2018-02-09 12:36:47.913 040 15538.21 354.36 53165.65 88888.00 2018-02-09 12:36:48.413 040 15538.21 354.35 53165.62 88888.00 2018-02-09 12:36:48.913 040 15538.21 354.34 53165.61 88888.00 2018-02-09 12:36:49.413 040 15538.22 354.35 53165.68 88888.00 2018-02-09 12:36:49.913 040 15538.21 354.37 53165.65 88888.00 2018-02-09 12:36:50.413 040 15538.14 354.40 53165.69 88888.00 2018-02-09 12:36:50.913 040 15538.19 354.40 53165.64 88888.00 2018-02-09 12:36:51.413 040 15538.19 354.38 53165.64 88888.00 2018-02-09 12:36:51.913 040 15538.19 354.38 53165.60 88888.00 2018-02-09 12:36:52.413 040 15538.17 354.38 53165.54 88888.00 2018-02-09 12:36:52.913 040 15538.14 354.34 53165.58 88888.00 2018-02-09 12:36:53.413 040 15538.10 354.39 53165.65 88888.00 2018-02-09 12:36:53.913 040 15538.10 354.42 53165.71 88888.00 2018-02-09 12:36:54.413 040 15538.11 354.37 53165.65 88888.00 2018-02-09 12:36:54.913 040 15538.08 354.33 53165.71 88888.00 2018-02-09 12:36:55.413 040 15538.08 354.33 53165.68 88888.00 2018-02-09 12:36:55.913 040 15538.04 354.33 53165.58 88888.00 2018-02-09 12:36:56.413 040 15537.99 354.31 53165.59 88888.00 2018-02-09 12:36:56.913 040 15538.04 354.30 53165.59 88888.00 2018-02-09 12:36:57.413 040 15538.07 354.28 53165.61 88888.00 2018-02-09 12:36:57.913 040 15538.08 354.28 53165.65 88888.00 2018-02-09 12:36:58.413 040 15538.06 354.26 53165.61 88888.00 2018-02-09 12:36:58.913 040 15537.98 354.27 53165.56 88888.00 2018-02-09 12:36:59.413 040 15538.02 354.28 53165.54 88888.00 2018-02-09 12:36:59.913 040 15538.04 354.29 53165.61 88888.00 2018-02-09 12:37:00.413 040 15537.98 354.28 53165.65 88888.00 2018-02-09 12:37:00.913 040 15538.02 354.28 53165.62 88888.00 2018-02-09 12:37:01.413 040 15537.99 354.30 53165.58 88888.00 2018-02-09 12:37:01.913 040 15537.96 354.33 53165.63 88888.00 2018-02-09 12:37:02.413 040 15538.02 354.34 53165.65 88888.00 2018-02-09 12:37:02.913 040 15538.02 354.33 53165.60 88888.00 2018-02-09 12:37:03.413 040 15537.99 354.28 53165.54 88888.00 2018-02-09 12:37:03.913 040 15537.97 354.26 53165.51 88888.00 2018-02-09 12:37:04.413 040 15537.97 354.26 53165.53 88888.00 2018-02-09 12:37:04.913 040 15537.97 354.29 53165.54 88888.00 2018-02-09 12:37:05.413 040 15537.97 354.28 53165.56 88888.00 2018-02-09 12:37:05.913 040 15537.99 354.26 53165.53 88888.00 2018-02-09 12:37:06.413 040 15537.98 354.27 53165.52 88888.00 2018-02-09 12:37:06.913 040 15537.99 354.31 53165.57 88888.00 2018-02-09 12:37:07.413 040 15538.01 354.31 53165.60 88888.00 2018-02-09 12:37:07.913 040 15538.01 354.31 53165.55 88888.00 2018-02-09 12:37:08.413 040 15538.06 354.31 53165.56 88888.00 2018-02-09 12:37:08.913 040 15538.04 354.34 53165.55 88888.00 2018-02-09 12:37:09.413 040 15537.95 354.35 53165.51 88888.00 2018-02-09 12:37:09.913 040 15537.97 354.35 53165.53 88888.00 2018-02-09 12:37:10.413 040 15538.01 354.36 53165.57 88888.00 2018-02-09 12:37:10.913 040 15538.08 354.35 53165.63 88888.00 2018-02-09 12:37:11.413 040 15538.12 354.36 53165.63 88888.00 2018-02-09 12:37:11.913 040 15538.13 354.35 53165.62 88888.00 2018-02-09 12:37:12.413 040 15538.13 354.31 53165.60 88888.00 2018-02-09 12:37:12.913 040 15538.06 354.35 53165.59 88888.00 2018-02-09 12:37:13.413 040 15538.04 354.35 53165.56 88888.00 2018-02-09 12:37:13.913 040 15538.05 354.30 53165.58 88888.00 2018-02-09 12:37:14.413 040 15538.08 354.29 53165.54 88888.00 2018-02-09 12:37:14.913 040 15538.03 354.29 53165.52 88888.00 2018-02-09 12:37:15.413 040 15538.04 354.30 53165.52 88888.00 2018-02-09 12:37:15.913 040 15538.07 354.30 53165.59 88888.00 2018-02-09 12:37:16.413 040 15538.06 354.29 53165.58 88888.00 2018-02-09 12:37:16.913 040 15538.06 354.34 53165.59 88888.00 2018-02-09 12:37:17.413 040 15538.01 354.29 53165.61 88888.00 2018-02-09 12:37:17.913 040 15538.03 354.29 53165.59 88888.00 2018-02-09 12:37:18.413 040 15538.06 354.28 53165.54 88888.00 2018-02-09 12:37:18.913 040 15538.10 354.28 53165.57 88888.00 2018-02-09 12:37:19.413 040 15538.10 354.29 53165.53 88888.00 2018-02-09 12:37:19.913 040 15538.14 354.30 53165.42 88888.00 2018-02-09 12:37:20.413 040 15538.10 354.27 53165.51 88888.00 2018-02-09 12:37:20.913 040 15538.11 354.22 53165.61 88888.00 2018-02-09 12:37:21.413 040 15538.13 354.22 53165.61 88888.00 2018-02-09 12:37:21.913 040 15538.14 354.25 53165.59 88888.00 2018-02-09 12:37:22.413 040 15538.13 354.25 53165.62 88888.00 2018-02-09 12:37:22.913 040 15538.06 354.21 53165.58 88888.00 2018-02-09 12:37:23.413 040 15538.10 354.19 53165.58 88888.00 2018-02-09 12:37:23.913 040 15538.15 354.19 53165.58 88888.00 2018-02-09 12:37:24.413 040 15538.16 354.22 53165.59 88888.00 2018-02-09 12:37:24.913 040 15538.20 354.22 53165.62 88888.00 2018-02-09 12:37:25.413 040 15538.17 354.23 53165.58 88888.00 2018-02-09 12:37:25.913 040 15538.17 354.22 53165.57 88888.00 2018-02-09 12:37:26.413 040 15538.16 354.21 53165.55 88888.00 2018-02-09 12:37:26.913 040 15538.19 354.18 53165.54 88888.00 2018-02-09 12:37:27.413 040 15538.12 354.16 53165.55 88888.00 2018-02-09 12:37:27.913 040 15538.12 354.14 53165.53 88888.00 2018-02-09 12:37:28.413 040 15538.15 354.16 53165.50 88888.00 2018-02-09 12:37:28.913 040 15538.16 354.16 53165.52 88888.00 2018-02-09 12:37:29.413 040 15538.21 354.11 53165.54 88888.00 2018-02-09 12:37:29.913 040 15538.17 354.08 53165.59 88888.00 2018-02-09 12:37:30.413 040 15538.16 354.11 53165.62 88888.00 2018-02-09 12:37:30.913 040 15538.11 354.10 53165.59 88888.00 2018-02-09 12:37:31.413 040 15538.14 354.10 53165.54 88888.00 2018-02-09 12:37:31.913 040 15538.14 354.12 53165.51 88888.00 2018-02-09 12:37:32.413 040 15538.10 354.11 53165.57 88888.00 2018-02-09 12:37:32.913 040 15538.12 354.09 53165.55 88888.00 2018-02-09 12:37:33.413 040 15538.16 354.11 53165.55 88888.00 2018-02-09 12:37:33.913 040 15538.15 354.09 53165.51 88888.00 2018-02-09 12:37:34.413 040 15538.16 354.04 53165.51 88888.00 2018-02-09 12:37:34.913 040 15538.16 354.02 53165.51 88888.00 2018-02-09 12:37:35.413 040 15538.16 354.02 53165.51 88888.00 2018-02-09 12:37:35.913 040 15538.15 354.03 53165.51 88888.00 2018-02-09 12:37:36.413 040 15538.15 354.02 53165.52 88888.00 2018-02-09 12:37:36.913 040 15538.11 354.00 53165.60 88888.00 2018-02-09 12:37:37.413 040 15538.08 354.00 53165.62 88888.00 2018-02-09 12:37:37.913 040 15538.10 354.01 53165.60 88888.00 2018-02-09 12:37:38.413 040 15538.13 353.99 53165.59 88888.00 2018-02-09 12:37:38.913 040 15538.14 353.96 53165.62 88888.00 2018-02-09 12:37:39.413 040 15538.11 353.96 53165.62 88888.00 2018-02-09 12:37:39.913 040 15538.10 354.00 53165.57 88888.00 2018-02-09 12:37:40.413 040 15538.10 354.01 53165.60 88888.00 2018-02-09 12:37:40.913 040 15538.03 353.96 53165.63 88888.00 2018-02-09 12:37:41.413 040 15537.97 353.94 53165.61 88888.00 2018-02-09 12:37:41.913 040 15537.98 353.96 53165.62 88888.00 2018-02-09 12:37:42.413 040 15537.94 353.96 53165.63 88888.00 2018-02-09 12:37:42.913 040 15537.97 353.93 53165.63 88888.00 2018-02-09 12:37:43.413 040 15538.03 353.87 53165.64 88888.00 2018-02-09 12:37:43.913 040 15538.02 353.85 53165.67 88888.00 2018-02-09 12:37:44.413 040 15537.97 353.87 53165.58 88888.00 2018-02-09 12:37:44.913 040 15538.02 353.90 53165.54 88888.00 2018-02-09 12:37:45.413 040 15537.98 353.87 53165.59 88888.00 2018-02-09 12:37:45.913 040 15537.99 353.77 53165.61 88888.00 2018-02-09 12:37:46.413 040 15537.96 353.75 53165.63 88888.00 2018-02-09 12:37:46.913 040 15537.97 353.77 53165.62 88888.00 2018-02-09 12:37:47.413 040 15537.95 353.83 53165.67 88888.00 2018-02-09 12:37:47.913 040 15537.85 353.87 53165.67 88888.00 2018-02-09 12:37:48.413 040 15537.86 353.93 53165.65 88888.00 2018-02-09 12:37:48.913 040 15537.89 353.93 53165.63 88888.00 2018-02-09 12:37:49.413 040 15537.93 353.93 53165.62 88888.00 2018-02-09 12:37:49.913 040 15537.88 353.94 53165.60 88888.00 2018-02-09 12:37:50.413 040 15537.79 353.93 53165.59 88888.00 2018-02-09 12:37:50.913 040 15537.79 353.95 53165.63 88888.00 2018-02-09 12:37:51.413 040 15537.83 353.91 53165.67 88888.00 2018-02-09 12:37:51.913 040 15537.79 353.94 53165.63 88888.00 2018-02-09 12:37:52.413 040 15537.77 354.00 53165.68 88888.00 2018-02-09 12:37:52.913 040 15537.74 353.96 53165.70 88888.00 2018-02-09 12:37:53.413 040 15537.75 353.96 53165.69 88888.00 2018-02-09 12:37:53.913 040 15537.71 353.96 53165.63 88888.00 2018-02-09 12:37:54.413 040 15537.72 353.97 53165.65 88888.00 2018-02-09 12:37:54.913 040 15537.71 354.00 53165.68 88888.00 2018-02-09 12:37:55.413 040 15537.75 354.02 53165.68 88888.00 2018-02-09 12:37:55.913 040 15537.75 354.04 53165.68 88888.00 2018-02-09 12:37:56.413 040 15537.71 354.07 53165.67 88888.00 2018-02-09 12:37:56.913 040 15537.66 354.04 53165.65 88888.00 2018-02-09 12:37:57.413 040 15537.68 354.04 53165.68 88888.00 2018-02-09 12:37:57.913 040 15537.69 354.05 53165.64 88888.00 2018-02-09 12:37:58.413 040 15537.70 354.10 53165.69 88888.00 2018-02-09 12:37:58.913 040 15537.70 354.13 53165.67 88888.00 2018-02-09 12:37:59.413 040 15537.71 354.14 53165.69 88888.00 2018-02-09 12:37:59.913 040 15537.69 354.17 53165.72 88888.00 2018-02-09 12:38:00.413 040 15537.69 354.17 53165.74 88888.00 2018-02-09 12:38:00.913 040 15537.69 354.13 53165.69 88888.00 2018-02-09 12:38:01.413 040 15537.72 354.18 53165.64 88888.00 2018-02-09 12:38:01.913 040 15537.72 354.20 53165.61 88888.00 2018-02-09 12:38:02.413 040 15537.72 354.21 53165.63 88888.00 2018-02-09 12:38:02.913 040 15537.71 354.20 53165.67 88888.00 2018-02-09 12:38:03.413 040 15537.75 354.22 53165.65 88888.00 2018-02-09 12:38:03.913 040 15537.77 354.16 53165.62 88888.00 2018-02-09 12:38:04.413 040 15537.78 354.13 53165.63 88888.00 2018-02-09 12:38:04.913 040 15537.78 354.22 53165.61 88888.00 2018-02-09 12:38:05.413 040 15537.81 354.29 53165.59 88888.00 2018-02-09 12:38:05.913 040 15537.81 354.33 53165.60 88888.00 2018-02-09 12:38:06.413 040 15537.79 354.35 53165.63 88888.00 2018-02-09 12:38:06.913 040 15537.87 354.29 53165.65 88888.00 2018-02-09 12:38:07.413 040 15537.84 354.26 53165.69 88888.00 2018-02-09 12:38:07.913 040 15537.83 354.26 53165.60 88888.00 2018-02-09 12:38:08.413 040 15537.90 354.30 53165.63 88888.00 2018-02-09 12:38:08.913 040 15537.90 354.34 53165.63 88888.00 2018-02-09 12:38:09.413 040 15537.87 354.31 53165.64 88888.00 2018-02-09 12:38:09.913 040 15537.88 354.26 53165.67 88888.00 2018-02-09 12:38:10.413 040 15537.87 354.25 53165.65 88888.00 2018-02-09 12:38:10.913 040 15537.90 354.26 53165.57 88888.00 2018-02-09 12:38:11.413 040 15537.94 354.26 53165.63 88888.00 2018-02-09 12:38:11.913 040 15537.95 354.25 53165.64 88888.00 2018-02-09 12:38:12.413 040 15537.99 354.21 53165.64 88888.00 2018-02-09 12:38:12.913 040 15538.06 354.20 53165.64 88888.00 2018-02-09 12:38:13.413 040 15538.04 354.22 53165.65 88888.00 2018-02-09 12:38:13.913 040 15537.96 354.21 53165.63 88888.00 2018-02-09 12:38:14.413 040 15537.94 354.21 53165.63 88888.00 2018-02-09 12:38:14.913 040 15537.98 354.22 53165.67 88888.00 2018-02-09 12:38:15.413 040 15537.99 354.22 53165.67 88888.00 2018-02-09 12:38:15.913 040 15538.02 354.31 53165.67 88888.00 2018-02-09 12:38:16.413 040 15538.07 354.35 53165.65 88888.00 2018-02-09 12:38:16.913 040 15538.11 354.33 53165.67 88888.00 2018-02-09 12:38:17.413 040 15538.06 354.31 53165.65 88888.00 2018-02-09 12:38:17.913 040 15538.07 354.26 53165.56 88888.00 2018-02-09 12:38:18.413 040 15538.12 354.22 53165.59 88888.00 2018-02-09 12:38:18.913 040 15538.12 354.26 53165.60 88888.00 2018-02-09 12:38:19.413 040 15538.13 354.22 53165.52 88888.00 2018-02-09 12:38:19.913 040 15538.19 354.25 53165.43 88888.00 2018-02-09 12:38:20.413 040 15538.20 354.22 53165.34 88888.00 2018-02-09 12:38:20.913 040 15538.19 354.21 53165.25 88888.00 2018-02-09 12:38:21.413 040 15538.23 354.20 53165.10 88888.00 2018-02-09 12:38:21.913 040 15538.26 354.12 53165.08 88888.00 2018-02-09 12:38:22.413 040 15538.31 354.13 53164.95 88888.00 2018-02-09 12:38:22.913 040 15538.31 354.10 53164.82 88888.00 2018-02-09 12:38:23.413 040 15538.31 354.01 53164.72 88888.00 2018-02-09 12:38:23.913 040 15538.31 354.00 53164.62 88888.00 2018-02-09 12:38:24.413 040 15538.38 353.91 53164.51 88888.00 2018-02-09 12:38:24.913 040 15538.39 353.82 53164.33 88888.00 2018-02-09 12:38:25.413 040 15538.35 353.75 53164.27 88888.00 2018-02-09 12:38:25.913 040 15538.33 353.68 53164.22 88888.00 2018-02-09 12:38:26.413 040 15538.31 353.69 53164.16 88888.00 2018-02-09 12:38:26.913 040 15538.32 353.71 53164.08 88888.00 2018-02-09 12:38:27.413 040 15538.34 353.70 53164.03 88888.00 2018-02-09 12:38:27.913 040 15538.34 353.69 53164.06 88888.00 2018-02-09 12:38:28.413 040 15538.33 353.68 53164.19 88888.00 2018-02-09 12:38:28.913 040 15538.28 353.59 53164.24 88888.00 2018-02-09 12:38:29.413 040 15538.25 353.55 53164.24 88888.00 2018-02-09 12:38:29.913 040 15538.24 353.50 53164.32 88888.00 2018-02-09 12:38:30.413 040 15538.24 353.43 53164.36 88888.00 2018-02-09 12:38:30.913 040 15538.20 353.45 53164.46 88888.00 2018-02-09 12:38:31.413 040 15538.14 353.45 53164.55 88888.00 2018-02-09 12:38:31.913 040 15538.15 353.41 53164.59 88888.00 2018-02-09 12:38:32.413 040 15538.10 353.36 53164.75 88888.00 2018-02-09 12:38:32.913 040 15538.06 353.36 53164.92 88888.00 2018-02-09 12:38:33.413 040 15538.10 353.40 53165.11 88888.00 2018-02-09 12:38:33.913 040 15538.11 353.34 53165.23 88888.00 2018-02-09 12:38:34.413 040 15538.06 353.36 53165.38 88888.00 2018-02-09 12:38:34.913 040 15538.03 353.38 53165.53 88888.00 2018-02-09 12:38:35.413 040 15538.04 353.40 53165.68 88888.00 2018-02-09 12:38:35.913 040 15538.03 353.42 53165.83 88888.00 2018-02-09 12:38:36.413 040 15538.02 353.41 53165.93 88888.00 2018-02-09 12:38:36.913 040 15537.98 353.41 53166.03 88888.00 2018-02-09 12:38:37.413 040 15537.96 353.39 53166.14 88888.00 2018-02-09 12:38:37.913 040 15537.95 353.40 53166.18 88888.00 2018-02-09 12:38:38.413 040 15537.96 353.40 53166.23 88888.00 2018-02-09 12:38:38.913 040 15537.94 353.39 53166.34 88888.00 2018-02-09 12:38:39.413 040 15537.94 353.36 53166.44 88888.00 2018-02-09 12:38:39.913 040 15537.92 353.39 53166.42 88888.00 2018-02-09 12:38:40.413 040 15537.93 353.40 53166.43 88888.00 2018-02-09 12:38:40.913 040 15537.93 353.38 53166.46 88888.00 2018-02-09 12:38:41.413 040 15537.92 353.41 53166.44 88888.00 2018-02-09 12:38:41.913 040 15537.86 353.41 53166.43 88888.00 2018-02-09 12:38:42.413 040 15537.83 353.38 53166.45 88888.00 2018-02-09 12:38:42.913 040 15537.79 353.40 53166.48 88888.00 2018-02-09 12:38:43.413 040 15537.83 353.40 53166.51 88888.00 2018-02-09 12:38:43.913 040 15537.86 353.42 53166.57 88888.00 2018-02-09 12:38:44.413 040 15537.85 353.41 53166.59 88888.00 2018-02-09 12:38:44.913 040 15537.80 353.44 53166.70 88888.00 2018-02-09 12:38:45.413 040 15537.78 353.53 53166.69 88888.00 2018-02-09 12:38:45.913 040 15537.76 353.60 53166.69 88888.00 2018-02-09 12:38:46.413 040 15537.74 353.61 53166.78 88888.00 2018-02-09 12:38:46.913 040 15537.72 353.58 53166.73 88888.00 2018-02-09 12:38:47.413 040 15537.69 353.57 53166.70 88888.00 2018-02-09 12:38:47.913 040 15537.66 353.58 53166.74 88888.00 2018-02-09 12:38:48.413 040 15537.72 353.51 53166.73 88888.00 2018-02-09 12:38:48.913 040 15537.72 353.52 53166.70 88888.00 2018-02-09 12:38:49.413 040 15537.71 353.61 53166.72 88888.00 2018-02-09 12:38:49.913 040 15537.68 353.62 53166.73 88888.00 2018-02-09 12:38:50.413 040 15537.67 353.60 53166.77 88888.00 2018-02-09 12:38:50.913 040 15537.68 353.59 53166.79 88888.00 2018-02-09 12:38:51.413 040 15537.66 353.61 53166.77 88888.00 2018-02-09 12:38:51.913 040 15537.61 353.62 53166.74 88888.00 2018-02-09 12:38:52.413 040 15537.56 353.64 53166.70 88888.00 2018-02-09 12:38:52.913 040 15537.57 353.62 53166.72 88888.00 2018-02-09 12:38:53.413 040 15537.57 353.62 53166.75 88888.00 2018-02-09 12:38:53.913 040 15537.57 353.67 53166.74 88888.00 2018-02-09 12:38:54.413 040 15537.53 353.67 53166.76 88888.00 2018-02-09 12:38:54.913 040 15537.56 353.67 53166.77 88888.00 2018-02-09 12:38:55.413 040 15537.55 353.67 53166.80 88888.00 2018-02-09 12:38:55.913 040 15537.49 353.66 53166.78 88888.00 2018-02-09 12:38:56.413 040 15537.50 353.69 53166.78 88888.00 2018-02-09 12:38:56.913 040 15537.50 353.69 53166.78 88888.00 2018-02-09 12:38:57.413 040 15537.53 353.69 53166.79 88888.00 2018-02-09 12:38:57.913 040 15537.51 353.69 53166.74 88888.00 2018-02-09 12:38:58.413 040 15537.47 353.68 53166.75 88888.00 2018-02-09 12:38:58.913 040 15537.49 353.71 53166.74 88888.00 2018-02-09 12:38:59.413 040 15537.51 353.75 53166.78 88888.00 2018-02-09 12:38:59.913 040 15537.52 353.69 53166.82 88888.00 2018-02-09 12:39:00.413 040 15537.51 353.69 53166.86 88888.00 2018-02-09 12:39:00.913 040 15537.52 353.69 53166.85 88888.00 2018-02-09 12:39:01.413 040 15537.53 353.67 53166.78 88888.00 2018-02-09 12:39:01.913 040 15537.51 353.70 53166.76 88888.00 2018-02-09 12:39:02.413 040 15537.53 353.71 53166.74 88888.00 2018-02-09 12:39:02.913 040 15537.59 353.71 53166.77 88888.00 2018-02-09 12:39:03.413 040 15537.61 353.68 53166.78 88888.00 2018-02-09 12:39:03.913 040 15537.63 353.67 53166.74 88888.00 2018-02-09 12:39:04.413 040 15537.62 353.66 53166.78 88888.00 2018-02-09 12:39:04.913 040 15537.60 353.68 53166.76 88888.00 2018-02-09 12:39:05.413 040 15537.55 353.71 53166.79 88888.00 2018-02-09 12:39:05.913 040 15537.55 353.74 53166.79 88888.00 2018-02-09 12:39:06.413 040 15537.55 353.73 53166.75 88888.00 2018-02-09 12:39:06.913 040 15537.53 353.75 53166.73 88888.00 2018-02-09 12:39:07.413 040 15537.58 353.75 53166.79 88888.00 2018-02-09 12:39:07.913 040 15537.61 353.74 53166.75 88888.00 2018-02-09 12:39:08.413 040 15537.60 353.74 53166.77 88888.00 2018-02-09 12:39:08.913 040 15537.58 353.76 53166.82 88888.00 2018-02-09 12:39:09.413 040 15537.53 353.76 53166.83 88888.00 2018-02-09 12:39:09.913 040 15537.53 353.76 53166.77 88888.00 2018-02-09 12:39:10.413 040 15537.58 353.74 53166.72 88888.00 2018-02-09 12:39:10.913 040 15537.52 353.71 53166.69 88888.00 2018-02-09 12:39:11.413 040 15537.49 353.70 53166.69 88888.00 2018-02-09 12:39:11.913 040 15537.50 353.68 53166.73 88888.00 2018-02-09 12:39:12.413 040 15537.55 353.65 53166.76 88888.00 2018-02-09 12:39:12.913 040 15537.56 353.65 53166.71 88888.00 2018-02-09 12:39:13.413 040 15537.56 353.61 53166.65 88888.00 2018-02-09 12:39:13.913 040 15537.57 353.66 53166.69 88888.00 2018-02-09 12:39:14.413 040 15537.57 353.74 53166.69 88888.00 2018-02-09 12:39:14.913 040 15537.55 353.77 53166.64 88888.00 2018-02-09 12:39:15.413 040 15537.52 353.76 53166.68 88888.00 2018-02-09 12:39:15.913 040 15537.50 353.75 53166.70 88888.00 2018-02-09 12:39:16.413 040 15537.56 353.74 53166.72 88888.00 2018-02-09 12:39:16.913 040 15537.57 353.69 53166.71 88888.00 2018-02-09 12:39:17.413 040 15537.56 353.67 53166.69 88888.00 2018-02-09 12:39:17.913 040 15537.56 353.65 53166.70 88888.00 2018-02-09 12:39:18.413 040 15537.56 353.61 53166.68 88888.00 2018-02-09 12:39:18.913 040 15537.59 353.61 53166.58 88888.00 2018-02-09 12:39:19.413 040 15537.59 353.60 53166.60 88888.00 2018-02-09 12:39:19.913 040 15537.60 353.58 53166.62 88888.00 2018-02-09 12:39:20.413 040 15537.62 353.59 53166.60 88888.00 2018-02-09 12:39:20.913 040 15537.63 353.58 53166.62 88888.00 2018-02-09 12:39:21.413 040 15537.65 353.58 53166.60 88888.00 2018-02-09 12:39:21.913 040 15537.69 353.61 53166.57 88888.00 2018-02-09 12:39:22.413 040 15537.68 353.64 53166.55 88888.00 2018-02-09 12:39:22.913 040 15537.67 353.64 53166.59 88888.00 2018-02-09 12:39:23.413 040 15537.70 353.60 53166.60 88888.00 2018-02-09 12:39:23.913 040 15537.65 353.60 53166.60 88888.00 2018-02-09 12:39:24.413 040 15537.67 353.58 53166.63 88888.00 2018-02-09 12:39:24.913 040 15537.68 353.58 53166.64 88888.00 2018-02-09 12:39:25.413 040 15537.69 353.58 53166.63 88888.00 2018-02-09 12:39:25.913 040 15537.71 353.57 53166.61 88888.00 2018-02-09 12:39:26.413 040 15537.71 353.55 53166.64 88888.00 2018-02-09 12:39:26.913 040 15537.76 353.55 53166.62 88888.00 2018-02-09 12:39:27.413 040 15537.76 353.56 53166.57 88888.00 2018-02-09 12:39:27.913 040 15537.78 353.52 53166.59 88888.00 2018-02-09 12:39:28.413 040 15537.79 353.51 53166.62 88888.00 2018-02-09 12:39:28.913 040 15537.79 353.51 53166.59 88888.00 2018-02-09 12:39:29.413 040 15537.72 353.50 53166.60 88888.00 2018-02-09 12:39:29.913 040 15537.81 353.48 53166.63 88888.00 2018-02-09 12:39:30.413 040 15537.86 353.42 53166.64 88888.00 2018-02-09 12:39:30.913 040 15537.81 353.40 53166.65 88888.00 2018-02-09 12:39:31.413 040 15537.80 353.42 53166.71 88888.00 2018-02-09 12:39:31.913 040 15537.78 353.47 53166.70 88888.00 2018-02-09 12:39:32.413 040 15537.77 353.42 53166.63 88888.00 2018-02-09 12:39:32.913 040 15537.81 353.35 53166.60 88888.00 2018-02-09 12:39:33.413 040 15537.85 353.36 53166.56 88888.00 2018-02-09 12:39:33.913 040 15537.86 353.41 53166.62 88888.00 2018-02-09 12:39:34.413 040 15537.92 353.41 53166.61 88888.00 2018-02-09 12:39:34.913 040 15537.84 353.45 53166.57 88888.00 2018-02-09 12:39:35.413 040 15537.77 353.47 53166.59 88888.00 2018-02-09 12:39:35.913 040 15537.75 353.50 53166.60 88888.00 2018-02-09 12:39:36.413 040 15537.72 353.47 53166.63 88888.00 2018-02-09 12:39:36.913 040 15537.75 353.45 53166.64 88888.00 2018-02-09 12:39:37.413 040 15537.77 353.47 53166.56 88888.00 2018-02-09 12:39:37.913 040 15537.77 353.45 53166.54 88888.00 2018-02-09 12:39:38.413 040 15537.72 353.47 53166.53 88888.00 2018-02-09 12:39:38.913 040 15537.74 353.47 53166.51 88888.00 2018-02-09 12:39:39.413 040 15537.74 353.48 53166.55 88888.00 2018-02-09 12:39:39.913 040 15537.69 353.48 53166.58 88888.00 2018-02-09 12:39:40.413 040 15537.67 353.50 53166.59 88888.00 2018-02-09 12:39:40.913 040 15537.74 353.48 53166.52 88888.00 2018-02-09 12:39:41.413 040 15537.68 353.47 53166.50 88888.00 2018-02-09 12:39:41.913 040 15537.68 353.51 53166.55 88888.00 2018-02-09 12:39:42.413 040 15537.68 353.52 53166.62 88888.00 2018-02-09 12:39:42.913 040 15537.69 353.53 53166.57 88888.00 2018-02-09 12:39:43.413 040 15537.70 353.57 53166.58 88888.00 2018-02-09 12:39:43.913 040 15537.71 353.57 53166.62 88888.00 2018-02-09 12:39:44.413 040 15537.72 353.53 53166.60 88888.00 2018-02-09 12:39:44.913 040 15537.71 353.55 53166.62 88888.00 2018-02-09 12:39:45.413 040 15537.70 353.57 53166.68 88888.00 2018-02-09 12:39:45.913 040 15537.68 353.56 53166.71 88888.00 2018-02-09 12:39:46.413 040 15537.68 353.59 53166.68 88888.00 2018-02-09 12:39:46.913 040 15537.65 353.59 53166.64 88888.00 2018-02-09 12:39:47.413 040 15537.63 353.58 53166.64 88888.00 2018-02-09 12:39:47.913 040 15537.67 353.55 53166.65 88888.00 2018-02-09 12:39:48.413 040 15537.65 353.53 53166.68 88888.00 2018-02-09 12:39:48.913 040 15537.65 353.56 53166.68 88888.00 2018-02-09 12:39:49.413 040 15537.68 353.51 53166.68 88888.00 2018-02-09 12:39:49.913 040 15537.65 353.55 53166.65 88888.00 2018-02-09 12:39:50.413 040 15537.60 353.59 53166.65 88888.00 2018-02-09 12:39:50.913 040 15537.58 353.59 53166.72 88888.00 2018-02-09 12:39:51.413 040 15537.59 353.59 53166.70 88888.00 2018-02-09 12:39:51.913 040 15537.56 353.57 53166.63 88888.00 2018-02-09 12:39:52.413 040 15537.56 353.56 53166.60 88888.00 2018-02-09 12:39:52.913 040 15537.53 353.57 53166.58 88888.00 2018-02-09 12:39:53.413 040 15537.52 353.58 53166.58 88888.00 2018-02-09 12:39:53.913 040 15537.62 353.59 53166.61 88888.00 2018-02-09 12:39:54.413 040 15537.63 353.59 53166.63 88888.00 2018-02-09 12:39:54.913 040 15537.61 353.61 53166.64 88888.00 2018-02-09 12:39:55.413 040 15537.52 353.60 53166.61 88888.00 2018-02-09 12:39:55.913 040 15537.56 353.57 53166.59 88888.00 2018-02-09 12:39:56.413 040 15537.53 353.58 53166.62 88888.00 2018-02-09 12:39:56.913 040 15537.57 353.62 53166.64 88888.00 2018-02-09 12:39:57.413 040 15537.49 353.61 53166.60 88888.00 2018-02-09 12:39:57.913 040 15537.49 353.62 53166.60 88888.00 2018-02-09 12:39:58.413 040 15537.51 353.61 53166.60 88888.00 2018-02-09 12:39:58.913 040 15537.58 353.62 53166.55 88888.00 2018-02-09 12:39:59.413 040 15537.58 353.65 53166.60 88888.00 2018-02-09 12:39:59.913 040 15537.58 353.65 53166.64 88888.00 2018-02-09 12:40:00.413 040 15537.52 353.67 53166.63 88888.00 2018-02-09 12:40:00.913 040 15537.49 353.64 53166.64 88888.00 2018-02-09 12:40:01.413 040 15537.50 353.64 53166.65 88888.00 2018-02-09 12:40:01.913 040 15537.49 353.64 53166.63 88888.00 2018-02-09 12:40:02.413 040 15537.52 353.60 53166.63 88888.00 2018-02-09 12:40:02.913 040 15537.53 353.59 53166.60 88888.00 2018-02-09 12:40:03.413 040 15537.51 353.58 53166.59 88888.00 2018-02-09 12:40:03.913 040 15537.55 353.59 53166.56 88888.00 2018-02-09 12:40:04.413 040 15537.58 353.60 53166.56 88888.00 2018-02-09 12:40:04.913 040 15537.50 353.61 53166.57 88888.00 2018-02-09 12:40:05.413 040 15537.48 353.62 53166.57 88888.00 2018-02-09 12:40:05.913 040 15537.44 353.66 53166.59 88888.00 2018-02-09 12:40:06.413 040 15537.48 353.64 53166.61 88888.00 2018-02-09 12:40:06.913 040 15537.51 353.66 53166.59 88888.00 2018-02-09 12:40:07.413 040 15537.52 353.68 53166.59 88888.00 2018-02-09 12:40:07.913 040 15537.46 353.68 53166.60 88888.00 2018-02-09 12:40:08.413 040 15537.43 353.65 53166.62 88888.00 2018-02-09 12:40:08.913 040 15537.44 353.65 53166.69 88888.00 2018-02-09 12:40:09.413 040 15537.44 353.61 53166.68 88888.00 2018-02-09 12:40:09.913 040 15537.44 353.58 53166.65 88888.00 2018-02-09 12:40:10.413 040 15537.43 353.57 53166.59 88888.00 2018-02-09 12:40:10.913 040 15537.44 353.56 53166.57 88888.00 2018-02-09 12:40:11.413 040 15537.44 353.56 53166.62 88888.00 2018-02-09 12:40:11.913 040 15537.49 353.49 53166.59 88888.00 2018-02-09 12:40:12.413 040 15537.48 353.53 53166.49 88888.00 2018-02-09 12:40:12.913 040 15537.48 353.61 53166.55 88888.00 2018-02-09 12:40:13.413 040 15537.43 353.60 53166.58 88888.00 2018-02-09 12:40:13.913 040 15537.41 353.57 53166.61 88888.00 2018-02-09 12:40:14.413 040 15537.44 353.58 53166.63 88888.00 2018-02-09 12:40:14.913 040 15537.44 353.62 53166.60 88888.00 2018-02-09 12:40:15.404 040 15537.44 353.67 53166.61 88888.00 2018-02-09 12:40:15.904 040 15537.41 353.66 53166.58 88888.00 2018-02-09 12:40:16.404 040 15537.46 353.68 53166.55 88888.00 2018-02-09 12:40:16.904 040 15537.51 353.67 53166.58 88888.00 2018-02-09 12:40:17.404 040 15537.46 353.64 53166.59 88888.00 2018-02-09 12:40:17.904 040 15537.49 353.66 53166.54 88888.00 2018-02-09 12:40:18.404 040 15537.49 353.68 53166.52 88888.00 2018-02-09 12:40:18.904 040 15537.52 353.70 53166.51 88888.00 2018-02-09 12:40:19.404 040 15537.52 353.74 53166.46 88888.00 2018-02-09 12:40:19.904 040 15537.49 353.74 53166.44 88888.00 2018-02-09 12:40:20.404 040 15537.48 353.73 53166.45 88888.00 2018-02-09 12:40:20.904 040 15537.52 353.75 53166.48 88888.00 2018-02-09 12:40:21.404 040 15537.56 353.74 53166.51 88888.00 2018-02-09 12:40:21.904 040 15537.51 353.71 53166.58 88888.00 2018-02-09 12:40:22.404 040 15537.55 353.68 53166.50 88888.00 2018-02-09 12:40:22.904 040 15537.51 353.69 53166.48 88888.00 2018-02-09 12:40:23.404 040 15537.50 353.69 53166.49 88888.00 2018-02-09 12:40:23.904 040 15537.51 353.73 53166.52 88888.00 2018-02-09 12:40:24.404 040 15537.49 353.75 53166.52 88888.00 2018-02-09 12:40:24.904 040 15537.52 353.76 53166.49 88888.00 2018-02-09 12:40:25.404 040 15537.57 353.77 53166.48 88888.00 2018-02-09 12:40:25.904 040 15537.59 353.73 53166.51 88888.00 2018-02-09 12:40:26.404 040 15537.55 353.73 53166.49 88888.00 2018-02-09 12:40:26.904 040 15537.51 353.71 53166.44 88888.00 2018-02-09 12:40:27.404 040 15537.51 353.76 53166.40 88888.00 2018-02-09 12:40:27.904 040 15537.49 353.74 53166.43 88888.00 2018-02-09 12:40:28.404 040 15537.51 353.73 53166.49 88888.00 2018-02-09 12:40:28.904 040 15537.56 353.73 53166.46 88888.00 2018-02-09 12:40:29.404 040 15537.58 353.71 53166.48 88888.00 2018-02-09 12:40:29.904 040 15537.58 353.68 53166.49 88888.00 2018-02-09 12:40:30.404 040 15537.56 353.70 53166.46 88888.00 2018-02-09 12:40:30.904 040 15537.52 353.70 53166.53 88888.00 2018-02-09 12:40:31.404 040 15537.52 353.68 53166.55 88888.00 2018-02-09 12:40:31.904 040 15537.55 353.68 53166.56 88888.00 2018-02-09 12:40:32.404 040 15537.61 353.67 53166.57 88888.00 2018-02-09 12:40:32.904 040 15537.63 353.69 53166.58 88888.00 2018-02-09 12:40:33.404 040 15537.66 353.70 53166.54 88888.00 2018-02-09 12:40:33.904 040 15537.71 353.73 53166.55 88888.00 2018-02-09 12:40:34.404 040 15537.74 353.67 53166.55 88888.00 2018-02-09 12:40:34.904 040 15537.70 353.68 53166.53 88888.00 2018-02-09 12:40:35.404 040 15537.70 353.68 53166.50 88888.00 2018-02-09 12:40:35.904 040 15537.70 353.68 53166.52 88888.00 2018-02-09 12:40:36.404 040 15537.70 353.68 53166.51 88888.00 2018-02-09 12:40:36.904 040 15537.69 353.68 53166.43 88888.00 2018-02-09 12:40:37.404 040 15537.69 353.64 53166.45 88888.00 2018-02-09 12:40:37.904 040 15537.70 353.64 53166.43 88888.00 2018-02-09 12:40:38.404 040 15537.71 353.64 53166.35 88888.00 2018-02-09 12:40:38.904 040 15537.70 353.62 53166.34 88888.00 2018-02-09 12:40:39.404 040 15537.75 353.61 53166.32 88888.00 2018-02-09 12:40:39.904 040 15537.76 353.64 53166.33 88888.00 2018-02-09 12:40:40.404 040 15537.77 353.62 53166.25 88888.00 2018-02-09 12:40:40.904 040 15537.81 353.62 53166.29 88888.00 2018-02-09 12:40:41.404 040 15537.80 353.62 53166.21 88888.00 2018-02-09 12:40:41.904 040 15537.80 353.66 53166.14 88888.00 2018-02-09 12:40:42.404 040 15537.80 353.64 53166.08 88888.00 2018-02-09 12:40:42.904 040 15537.81 353.64 53165.97 88888.00 2018-02-09 12:40:43.404 040 15537.81 353.61 53165.84 88888.00 2018-02-09 12:40:43.904 040 15537.87 353.59 53165.74 88888.00 2018-02-09 12:40:44.404 040 15537.85 353.57 53165.63 88888.00 2018-02-09 12:40:44.904 040 15537.84 353.60 53165.55 88888.00 2018-02-09 12:40:45.404 040 15537.87 353.68 53165.48 88888.00 2018-02-09 12:40:45.904 040 15537.80 353.73 53165.28 88888.00 2018-02-09 12:40:46.404 040 15537.80 353.71 53165.19 88888.00 2018-02-09 12:40:46.904 040 15537.79 353.76 53165.15 88888.00 2018-02-09 12:40:47.404 040 15537.76 353.84 53165.09 88888.00 2018-02-09 12:40:47.904 040 15537.75 353.88 53165.07 88888.00 2018-02-09 12:40:48.404 040 15537.71 353.93 53165.09 88888.00 2018-02-09 12:40:48.904 040 15537.68 353.93 53165.03 88888.00 2018-02-09 12:40:49.404 040 15537.63 353.91 53164.99 88888.00 2018-02-09 12:40:49.904 040 15537.61 353.90 53165.00 88888.00 2018-02-09 12:40:50.404 040 15537.59 353.92 53165.02 88888.00 2018-02-09 12:40:50.904 040 15537.60 353.91 53165.09 88888.00 2018-02-09 12:40:51.404 040 15537.60 353.92 53165.10 88888.00 2018-02-09 12:40:51.904 040 15537.60 353.96 53165.07 88888.00 2018-02-09 12:40:52.404 040 15537.63 353.99 53165.04 88888.00 2018-02-09 12:40:52.904 040 15537.70 354.07 53165.02 88888.00 2018-02-09 12:40:53.404 040 15537.75 354.11 53164.97 88888.00 2018-02-09 12:40:53.904 040 15537.80 354.16 53164.93 88888.00 2018-02-09 12:40:54.404 040 15537.95 354.27 53164.84 88888.00 2018-02-09 12:40:54.904 040 15538.12 354.36 53164.69 88888.00 2018-02-09 12:40:55.404 040 15538.26 354.51 53164.52 88888.00 2018-02-09 12:40:55.904 040 15538.34 354.73 53164.27 88888.00 2018-02-09 12:40:56.404 040 15538.41 354.99 53163.93 88888.00 2018-02-09 12:40:56.904 040 15538.43 355.33 53163.51 88888.00 2018-02-09 12:40:57.404 040 15538.33 355.68 53162.98 88888.00 2018-02-09 12:40:57.904 040 15538.17 356.11 53162.41 88888.00 2018-02-09 12:40:58.404 040 15537.81 356.53 53161.78 88888.00 2018-02-09 12:40:58.904 040 15537.25 356.85 53160.93 88888.00 2018-02-09 12:40:59.404 040 15536.40 356.92 53160.08 88888.00 2018-02-09 12:40:59.904 040 15535.46 356.49 53159.37 88888.00 2018-02-09 12:41:00.404 040 15534.75 355.58 53158.79 88888.00 2018-02-09 12:41:00.904 040 15534.39 354.39 53158.62 88888.00 2018-02-09 12:41:01.404 040 15534.52 353.14 53158.82 88888.00 2018-02-09 12:41:01.904 040 15535.00 352.19 53159.34 88888.00 2018-02-09 12:41:02.404 040 15535.67 351.60 53160.18 88888.00 2018-02-09 12:41:02.904 040 15536.41 351.43 53161.06 88888.00 2018-02-09 12:41:03.404 040 15536.99 351.52 53161.97 88888.00 2018-02-09 12:41:03.904 040 15537.40 351.71 53162.76 88888.00 2018-02-09 12:41:04.404 040 15537.65 352.03 53163.48 88888.00 2018-02-09 12:41:04.904 040 15537.83 352.32 53164.00 88888.00 2018-02-09 12:41:05.404 040 15537.94 352.54 53164.43 88888.00 2018-02-09 12:41:05.904 040 15537.97 352.75 53164.76 88888.00 2018-02-09 12:41:06.404 040 15537.93 352.97 53165.05 88888.00 2018-02-09 12:41:06.904 040 15537.95 353.12 53165.29 88888.00 2018-02-09 12:41:07.404 040 15537.98 353.23 53165.49 88888.00 2018-02-09 12:41:07.904 040 15537.98 353.34 53165.62 88888.00 2018-02-09 12:41:08.404 040 15537.95 353.38 53165.75 88888.00 2018-02-09 12:41:08.904 040 15537.92 353.42 53165.77 88888.00 2018-02-09 12:41:09.404 040 15537.89 353.49 53165.94 88888.00 2018-02-09 12:41:09.904 040 15537.92 353.57 53166.03 88888.00 2018-02-09 12:41:10.404 040 15537.92 353.65 53166.13 88888.00 2018-02-09 12:41:10.904 040 15537.88 353.68 53166.12 88888.00 2018-02-09 12:41:11.404 040 15537.86 353.69 53166.15 88888.00 2018-02-09 12:41:11.904 040 15537.90 353.69 53166.15 88888.00 2018-02-09 12:41:12.404 040 15537.87 353.66 53166.22 88888.00 2018-02-09 12:41:12.904 040 15537.87 353.62 53166.25 88888.00 2018-02-09 12:41:13.404 040 15537.86 353.62 53166.24 88888.00 2018-02-09 12:41:13.904 040 15537.85 353.64 53166.26 88888.00 2018-02-09 12:41:14.404 040 15537.87 353.66 53166.26 88888.00 2018-02-09 12:41:14.904 040 15537.79 353.68 53166.26 88888.00 2018-02-09 12:41:15.404 040 15537.84 353.73 53166.31 88888.00 2018-02-09 12:41:15.904 040 15537.87 353.69 53166.33 88888.00 2018-02-09 12:41:16.404 040 15537.85 353.68 53166.34 88888.00 2018-02-09 12:41:16.904 040 15537.85 353.75 53166.33 88888.00 2018-02-09 12:41:17.404 040 15537.79 353.74 53166.33 88888.00 2018-02-09 12:41:17.904 040 15537.84 353.67 53166.31 88888.00 2018-02-09 12:41:18.404 040 15537.88 353.68 53166.32 88888.00 2018-02-09 12:41:18.904 040 15537.87 353.74 53166.36 88888.00 2018-02-09 12:41:19.404 040 15537.86 353.70 53166.38 88888.00 2018-02-09 12:41:19.904 040 15537.89 353.66 53166.39 88888.00 2018-02-09 12:41:20.404 040 15537.92 353.66 53166.43 88888.00 2018-02-09 12:41:20.904 040 15537.87 353.67 53166.42 88888.00 2018-02-09 12:41:21.404 040 15537.83 353.73 53166.49 88888.00 2018-02-09 12:41:21.904 040 15537.89 353.69 53166.53 88888.00 2018-02-09 12:41:22.404 040 15537.86 353.66 53166.52 88888.00 2018-02-09 12:41:22.904 040 15537.86 353.66 53166.52 88888.00 2018-02-09 12:41:23.404 040 15537.87 353.64 53166.51 88888.00 2018-02-09 12:41:23.904 040 15537.88 353.65 53166.51 88888.00 2018-02-09 12:41:24.404 040 15537.88 353.64 53166.59 88888.00 2018-02-09 12:41:24.904 040 15537.86 353.61 53166.54 88888.00 2018-02-09 12:41:25.404 040 15537.89 353.64 53166.52 88888.00 2018-02-09 12:41:25.904 040 15537.87 353.68 53166.56 88888.00 2018-02-09 12:41:26.404 040 15537.88 353.68 53166.52 88888.00 2018-02-09 12:41:26.904 040 15537.88 353.65 53166.48 88888.00 2018-02-09 12:41:27.404 040 15537.85 353.64 53166.50 88888.00 2018-02-09 12:41:27.904 040 15537.84 353.61 53166.48 88888.00 2018-02-09 12:41:28.404 040 15537.83 353.62 53166.49 88888.00 2018-02-09 12:41:28.904 040 15537.90 353.66 53166.52 88888.00 2018-02-09 12:41:29.404 040 15537.88 353.66 53166.54 88888.00 2018-02-09 12:41:29.904 040 15537.87 353.61 53166.58 88888.00 2018-02-09 12:41:30.404 040 15537.86 353.59 53166.53 88888.00 2018-02-09 12:41:30.904 040 15537.85 353.59 53166.55 88888.00 2018-02-09 12:41:31.404 040 15537.84 353.56 53166.54 88888.00 2018-02-09 12:41:31.904 040 15537.83 353.57 53166.48 88888.00 2018-02-09 12:41:32.404 040 15537.83 353.56 53166.49 88888.00 2018-02-09 12:41:32.904 040 15537.85 353.55 53166.52 88888.00 2018-02-09 12:41:33.404 040 15537.85 353.55 53166.58 88888.00 2018-02-09 12:41:33.904 040 15537.81 353.56 53166.54 88888.00 2018-02-09 12:41:34.404 040 15537.75 353.57 53166.53 88888.00 2018-02-09 12:41:34.904 040 15537.79 353.55 53166.51 88888.00 2018-02-09 12:41:35.404 040 15537.81 353.56 53166.48 88888.00 2018-02-09 12:41:35.904 040 15537.83 353.53 53166.48 88888.00 2018-02-09 12:41:36.404 040 15537.78 353.50 53166.53 88888.00 2018-02-09 12:41:36.904 040 15537.78 353.58 53166.54 88888.00 2018-02-09 12:41:37.404 040 15537.76 353.62 53166.57 88888.00 2018-02-09 12:41:37.904 040 15537.76 353.61 53166.54 88888.00 2018-02-09 12:41:38.404 040 15537.80 353.56 53166.52 88888.00 2018-02-09 12:41:38.904 040 15537.79 353.57 53166.54 88888.00 2018-02-09 12:41:39.404 040 15537.81 353.61 53166.55 88888.00 2018-02-09 12:41:39.904 040 15537.80 353.62 53166.52 88888.00 2018-02-09 12:41:40.404 040 15537.83 353.59 53166.51 88888.00 2018-02-09 12:41:40.904 040 15537.83 353.56 53166.49 88888.00 2018-02-09 12:41:41.404 040 15537.85 353.55 53166.49 88888.00 2018-02-09 12:41:41.904 040 15537.86 353.58 53166.53 88888.00 2018-02-09 12:41:42.404 040 15537.88 353.58 53166.57 88888.00 2018-02-09 12:41:42.904 040 15537.90 353.59 53166.57 88888.00 2018-02-09 12:41:43.404 040 15537.81 353.57 53166.60 88888.00 2018-02-09 12:41:43.904 040 15537.80 353.56 53166.55 88888.00 2018-02-09 12:41:44.404 040 15537.86 353.55 53166.53 88888.00 2018-02-09 12:41:44.904 040 15537.85 353.55 53166.57 88888.00 2018-02-09 12:41:45.404 040 15537.80 353.58 53166.54 88888.00 2018-02-09 12:41:45.904 040 15537.79 353.60 53166.56 88888.00 2018-02-09 12:41:46.404 040 15537.72 353.65 53166.58 88888.00 2018-02-09 12:41:46.904 040 15537.68 353.66 53166.55 88888.00 2018-02-09 12:41:47.404 040 15537.72 353.61 53166.53 88888.00 2018-02-09 12:41:47.904 040 15537.83 353.61 53166.52 88888.00 2018-02-09 12:41:48.404 040 15537.83 353.64 53166.55 88888.00 2018-02-09 12:41:48.904 040 15537.76 353.59 53166.59 88888.00 2018-02-09 12:41:49.404 040 15537.72 353.57 53166.57 88888.00 2018-02-09 12:41:49.904 040 15537.71 353.58 53166.56 88888.00 2018-02-09 12:41:50.404 040 15537.67 353.57 53166.56 88888.00 2018-02-09 12:41:50.904 040 15537.61 353.58 53166.59 88888.00 2018-02-09 12:41:51.404 040 15537.62 353.60 53166.53 88888.00 2018-02-09 12:41:51.904 040 15537.63 353.61 53166.51 88888.00 2018-02-09 12:41:52.404 040 15537.60 353.59 53166.56 88888.00 2018-02-09 12:41:52.904 040 15537.53 353.62 53166.62 88888.00 2018-02-09 12:41:53.404 040 15537.52 353.65 53166.56 88888.00 2018-02-09 12:41:53.904 040 15537.52 353.67 53166.58 88888.00 2018-02-09 12:41:54.404 040 15537.55 353.65 53166.66 88888.00 2018-02-09 12:41:54.904 040 15537.62 353.65 53166.65 88888.00 2018-02-09 12:41:55.404 040 15537.59 353.61 53166.64 88888.00 2018-02-09 12:41:55.904 040 15537.53 353.57 53166.63 88888.00 2018-02-09 12:41:56.404 040 15537.57 353.55 53166.62 88888.00 2018-02-09 12:41:56.904 040 15537.59 353.56 53166.64 88888.00 2018-02-09 12:41:57.404 040 15537.58 353.59 53166.62 88888.00 2018-02-09 12:41:57.904 040 15537.52 353.59 53166.59 88888.00 2018-02-09 12:41:58.404 040 15537.46 353.58 53166.63 88888.00 2018-02-09 12:41:58.904 040 15537.47 353.59 53166.69 88888.00 2018-02-09 12:41:59.404 040 15537.43 353.58 53166.69 88888.00 2018-02-09 12:41:59.904 040 15537.37 353.55 53166.63 88888.00 2018-02-09 12:42:00.404 040 15537.38 353.58 53166.64 88888.00 2018-02-09 12:42:00.904 040 15537.38 353.56 53166.64 88888.00 2018-02-09 12:42:01.404 040 15537.33 353.57 53166.73 88888.00 2018-02-09 12:42:01.904 040 15537.33 353.59 53166.75 88888.00 2018-02-09 12:42:02.404 040 15537.33 353.62 53166.69 88888.00 2018-02-09 12:42:02.904 040 15537.39 353.60 53166.69 88888.00 2018-02-09 12:42:03.404 040 15537.39 353.57 53166.65 88888.00 2018-02-09 12:42:03.904 040 15537.35 353.56 53166.65 88888.00 2018-02-09 12:42:04.404 040 15537.41 353.55 53166.68 88888.00 2018-02-09 12:42:04.904 040 15537.42 353.56 53166.72 88888.00 2018-02-09 12:42:05.404 040 15537.39 353.61 53166.72 88888.00 2018-02-09 12:42:05.904 040 15537.40 353.64 53166.69 88888.00 2018-02-09 12:42:06.404 040 15537.39 353.66 53166.69 88888.00 2018-02-09 12:42:06.904 040 15537.43 353.66 53166.64 88888.00 2018-02-09 12:42:07.404 040 15537.47 353.65 53166.55 88888.00 2018-02-09 12:42:07.904 040 15537.46 353.66 53166.57 88888.00 2018-02-09 12:42:08.404 040 15537.37 353.64 53166.61 88888.00 2018-02-09 12:42:08.904 040 15537.40 353.62 53166.64 88888.00 2018-02-09 12:42:09.404 040 15537.39 353.61 53166.68 88888.00 2018-02-09 12:42:09.904 040 15537.40 353.62 53166.65 88888.00 2018-02-09 12:42:10.404 040 15537.46 353.62 53166.63 88888.00 2018-02-09 12:42:10.904 040 15537.46 353.62 53166.60 88888.00 2018-02-09 12:42:11.404 040 15537.48 353.64 53166.65 88888.00 2018-02-09 12:42:11.904 040 15537.47 353.67 53166.68 88888.00 2018-02-09 12:42:12.404 040 15537.47 353.64 53166.69 88888.00 2018-02-09 12:42:12.904 040 15537.43 353.62 53166.71 88888.00 2018-02-09 12:42:13.404 040 15537.42 353.61 53166.71 88888.00 2018-02-09 12:42:13.904 040 15537.44 353.64 53166.71 88888.00 2018-02-09 12:42:14.404 040 15537.47 353.61 53166.71 88888.00 2018-02-09 12:42:14.904 040 15537.48 353.62 53166.71 88888.00 2018-02-09 12:42:15.404 040 15537.46 353.61 53166.69 88888.00 2018-02-09 12:42:15.904 040 15537.44 353.61 53166.61 88888.00 2018-02-09 12:42:16.404 040 15537.47 353.61 53166.62 88888.00 2018-02-09 12:42:16.904 040 15537.48 353.64 53166.66 88888.00 2018-02-09 12:42:17.404 040 15537.44 353.64 53166.64 88888.00 2018-02-09 12:42:17.904 040 15537.42 353.64 53166.66 88888.00 2018-02-09 12:42:18.404 040 15537.43 353.64 53166.69 88888.00 2018-02-09 12:42:18.904 040 15537.48 353.61 53166.68 88888.00 2018-02-09 12:42:19.404 040 15537.50 353.62 53166.65 88888.00 2018-02-09 12:42:19.904 040 15537.49 353.59 53166.62 88888.00 2018-02-09 12:42:20.404 040 15537.52 353.57 53166.60 88888.00 2018-02-09 12:42:20.904 040 15537.55 353.55 53166.57 88888.00 2018-02-09 12:42:21.404 040 15537.56 353.52 53166.56 88888.00 2018-02-09 12:42:21.904 040 15537.57 353.51 53166.59 88888.00 2018-02-09 12:42:22.404 040 15537.53 353.56 53166.59 88888.00 2018-02-09 12:42:22.904 040 15537.55 353.58 53166.56 88888.00 2018-02-09 12:42:23.404 040 15537.56 353.59 53166.61 88888.00 2018-02-09 12:42:23.904 040 15537.55 353.59 53166.62 88888.00 2018-02-09 12:42:24.404 040 15537.55 353.61 53166.62 88888.00 2018-02-09 12:42:24.904 040 15537.58 353.60 53166.58 88888.00 2018-02-09 12:42:25.404 040 15537.55 353.55 53166.60 88888.00 2018-02-09 12:42:25.904 040 15537.56 353.51 53166.60 88888.00 2018-02-09 12:42:26.404 040 15537.51 353.51 53166.64 88888.00 2018-02-09 12:42:26.904 040 15537.49 353.52 53166.68 88888.00 2018-02-09 12:42:27.404 040 15537.50 353.55 53166.63 88888.00 2018-02-09 12:42:27.904 040 15537.52 353.59 53166.63 88888.00 2018-02-09 12:42:28.404 040 15537.52 353.62 53166.71 88888.00 2018-02-09 12:42:28.904 040 15537.55 353.62 53166.70 88888.00 2018-02-09 12:42:29.404 040 15537.56 353.65 53166.70 88888.00 2018-02-09 12:42:29.904 040 15537.50 353.66 53166.71 88888.00 2018-02-09 12:42:30.404 040 15537.52 353.66 53166.69 88888.00 2018-02-09 12:42:30.904 040 15537.52 353.65 53166.71 88888.00 2018-02-09 12:42:31.404 040 15537.49 353.65 53166.74 88888.00 2018-02-09 12:42:31.904 040 15537.48 353.60 53166.72 88888.00 2018-02-09 12:42:32.404 040 15537.51 353.58 53166.66 88888.00 2018-02-09 12:42:32.904 040 15537.55 353.61 53166.66 88888.00 2018-02-09 12:42:33.404 040 15537.56 353.65 53166.66 88888.00 2018-02-09 12:42:33.904 040 15537.53 353.62 53166.64 88888.00 2018-02-09 12:42:34.404 040 15537.51 353.59 53166.70 88888.00 2018-02-09 12:42:34.904 040 15537.44 353.56 53166.68 88888.00 2018-02-09 12:42:35.404 040 15537.47 353.55 53166.68 88888.00 2018-02-09 12:42:35.904 040 15537.49 353.53 53166.69 88888.00 2018-02-09 12:42:36.404 040 15537.44 353.53 53166.73 88888.00 2018-02-09 12:42:36.904 040 15537.47 353.58 53166.69 88888.00 2018-02-09 12:42:37.404 040 15537.50 353.60 53166.68 88888.00 2018-02-09 12:42:37.904 040 15537.47 353.59 53166.66 88888.00 2018-02-09 12:42:38.404 040 15537.46 353.60 53166.70 88888.00 2018-02-09 12:42:38.904 040 15537.46 353.64 53166.75 88888.00 2018-02-09 12:42:39.404 040 15537.47 353.65 53166.76 88888.00 2018-02-09 12:42:39.904 040 15537.46 353.67 53166.78 88888.00 2018-02-09 12:42:40.404 040 15537.44 353.64 53166.77 88888.00 2018-02-09 12:42:40.904 040 15537.43 353.65 53166.74 88888.00 2018-02-09 12:42:41.404 040 15537.43 353.66 53166.74 88888.00 2018-02-09 12:42:41.904 040 15537.43 353.67 53166.70 88888.00 2018-02-09 12:42:42.404 040 15537.43 353.66 53166.69 88888.00 2018-02-09 12:42:42.904 040 15537.43 353.60 53166.62 88888.00 2018-02-09 12:42:43.404 040 15537.43 353.60 53166.59 88888.00 2018-02-09 12:42:43.904 040 15537.41 353.62 53166.58 88888.00 2018-02-09 12:42:44.404 040 15537.40 353.64 53166.61 88888.00 2018-02-09 12:42:44.904 040 15537.40 353.62 53166.65 88888.00 2018-02-09 12:42:45.404 040 15537.42 353.58 53166.63 88888.00 2018-02-09 12:42:45.904 040 15537.43 353.57 53166.59 88888.00 2018-02-09 12:42:46.404 040 15537.41 353.60 53166.59 88888.00 2018-02-09 12:42:46.904 040 15537.40 353.58 53166.56 88888.00 2018-02-09 12:42:47.404 040 15537.43 353.55 53166.52 88888.00 2018-02-09 12:42:47.904 040 15537.42 353.58 53166.57 88888.00 2018-02-09 12:42:48.404 040 15537.40 353.60 53166.62 88888.00 2018-02-09 12:42:48.904 040 15537.41 353.57 53166.63 88888.00 2018-02-09 12:42:49.404 040 15537.43 353.56 53166.58 88888.00 2018-02-09 12:42:49.904 040 15537.44 353.57 53166.54 88888.00 2018-02-09 12:42:50.404 040 15537.52 353.56 53166.57 88888.00 2018-02-09 12:42:50.904 040 15537.50 353.56 53166.62 88888.00 2018-02-09 12:42:51.404 040 15537.44 353.58 53166.58 88888.00 2018-02-09 12:42:51.904 040 15537.41 353.55 53166.55 88888.00 2018-02-09 12:42:52.404 040 15537.42 353.55 53166.57 88888.00 2018-02-09 12:42:52.904 040 15537.46 353.58 53166.56 88888.00 2018-02-09 12:42:53.404 040 15537.43 353.57 53166.54 88888.00 2018-02-09 12:42:53.904 040 15537.43 353.59 53166.50 88888.00 2018-02-09 12:42:54.404 040 15537.48 353.60 53166.51 88888.00 2018-02-09 12:42:54.904 040 15537.50 353.62 53166.52 88888.00 2018-02-09 12:42:55.404 040 15537.43 353.59 53166.50 88888.00 2018-02-09 12:42:55.904 040 15537.39 353.61 53166.48 88888.00 2018-02-09 12:42:56.404 040 15537.42 353.55 53166.53 88888.00 2018-02-09 12:42:56.904 040 15537.39 353.51 53166.55 88888.00 2018-02-09 12:42:57.404 040 15537.38 353.51 53166.55 88888.00 2018-02-09 12:42:57.904 040 15537.38 353.50 53166.57 88888.00 2018-02-09 12:42:58.404 040 15537.42 353.58 53166.57 88888.00 2018-02-09 12:42:58.904 040 15537.44 353.60 53166.59 88888.00 2018-02-09 12:42:59.404 040 15537.43 353.57 53166.58 88888.00 2018-02-09 12:42:59.904 040 15537.41 353.57 53166.59 88888.00 2018-02-09 12:43:00.404 040 15537.43 353.59 53166.58 88888.00 2018-02-09 12:43:00.904 040 15537.42 353.58 53166.57 88888.00 2018-02-09 12:43:01.404 040 15537.41 353.58 53166.57 88888.00 2018-02-09 12:43:01.904 040 15537.40 353.59 53166.57 88888.00 2018-02-09 12:43:02.404 040 15537.41 353.61 53166.55 88888.00 2018-02-09 12:43:02.904 040 15537.43 353.62 53166.49 88888.00 2018-02-09 12:43:03.404 040 15537.44 353.61 53166.51 88888.00 2018-02-09 12:43:03.904 040 15537.48 353.61 53166.57 88888.00 2018-02-09 12:43:04.404 040 15537.50 353.64 53166.57 88888.00 2018-02-09 12:43:04.904 040 15537.48 353.65 53166.52 88888.00 2018-02-09 12:43:05.404 040 15537.41 353.66 53166.50 88888.00 2018-02-09 12:43:05.904 040 15537.43 353.64 53166.52 88888.00 2018-02-09 12:43:06.404 040 15537.47 353.62 53166.54 88888.00 2018-02-09 12:43:06.904 040 15537.44 353.66 53166.54 88888.00 2018-02-09 12:43:07.404 040 15537.42 353.66 53166.55 88888.00 2018-02-09 12:43:07.904 040 15537.47 353.64 53166.52 88888.00 2018-02-09 12:43:08.404 040 15537.48 353.61 53166.52 88888.00 2018-02-09 12:43:08.904 040 15537.49 353.59 53166.46 88888.00 2018-02-09 12:43:09.404 040 15537.50 353.58 53166.52 88888.00 2018-02-09 12:43:09.904 040 15537.50 353.56 53166.49 88888.00 2018-02-09 12:43:10.404 040 15537.48 353.59 53166.50 88888.00 2018-02-09 12:43:10.904 040 15537.49 353.61 53166.52 88888.00 2018-02-09 12:43:11.404 040 15537.46 353.65 53166.55 88888.00 2018-02-09 12:43:11.904 040 15537.51 353.62 53166.49 88888.00 2018-02-09 12:43:12.404 040 15537.58 353.64 53166.50 88888.00 2018-02-09 12:43:12.904 040 15537.58 353.64 53166.54 88888.00 2018-02-09 12:43:13.404 040 15537.53 353.65 53166.45 88888.00 2018-02-09 12:43:13.904 040 15537.51 353.62 53166.43 88888.00 2018-02-09 12:43:14.404 040 15537.55 353.64 53166.43 88888.00 2018-02-09 12:43:14.904 040 15537.62 353.66 53166.42 88888.00 2018-02-09 12:43:15.404 040 15537.65 353.65 53166.39 88888.00 2018-02-09 12:43:15.904 040 15537.61 353.65 53166.45 88888.00 2018-02-09 12:43:16.404 040 15537.60 353.68 53166.48 88888.00 2018-02-09 12:43:16.904 040 15537.61 353.68 53166.45 88888.00 2018-02-09 12:43:17.404 040 15537.59 353.64 53166.42 88888.00 2018-02-09 12:43:17.904 040 15537.67 353.64 53166.49 88888.00 2018-02-09 12:43:18.404 040 15537.67 353.62 53166.52 88888.00 2018-02-09 12:43:18.904 040 15537.65 353.61 53166.44 88888.00 2018-02-09 12:43:19.404 040 15537.61 353.59 53166.51 88888.00 2018-02-09 12:43:19.904 040 15537.65 353.60 53166.42 88888.00 2018-02-09 12:43:20.404 040 15537.70 353.62 53166.46 88888.00 2018-02-09 12:43:20.904 040 15537.69 353.65 53166.51 88888.00 2018-02-09 12:43:21.404 040 15537.68 353.66 53166.50 88888.00 2018-02-09 12:43:21.904 040 15537.66 353.69 53166.45 88888.00 2018-02-09 12:43:22.404 040 15537.65 353.68 53166.48 88888.00 2018-02-09 12:43:22.904 040 15537.67 353.68 53166.46 88888.00 2018-02-09 12:43:23.404 040 15537.65 353.71 53166.42 88888.00 2018-02-09 12:43:23.904 040 15537.63 353.64 53166.45 88888.00 2018-02-09 12:43:24.404 040 15537.67 353.64 53166.42 88888.00 2018-02-09 12:43:24.904 040 15537.70 353.69 53166.42 88888.00 2018-02-09 12:43:25.404 040 15537.70 353.64 53166.39 88888.00 2018-02-09 12:43:25.904 040 15537.74 353.58 53166.36 88888.00 2018-02-09 12:43:26.404 040 15537.76 353.62 53166.35 88888.00 2018-02-09 12:43:26.904 040 15537.72 353.62 53166.40 88888.00 2018-02-09 12:43:27.404 040 15537.71 353.59 53166.39 88888.00 2018-02-09 12:43:27.904 040 15537.70 353.58 53166.33 88888.00 2018-02-09 12:43:28.404 040 15537.71 353.55 53166.33 88888.00 2018-02-09 12:43:28.904 040 15537.74 353.55 53166.35 88888.00 2018-02-09 12:43:29.404 040 15537.76 353.57 53166.29 88888.00 2018-02-09 12:43:29.904 040 15537.78 353.57 53166.33 88888.00 2018-02-09 12:43:30.404 040 15537.79 353.51 53166.29 88888.00 2018-02-09 12:43:30.904 040 15537.83 353.50 53166.20 88888.00 2018-02-09 12:43:31.404 040 15537.80 353.50 53166.19 88888.00 2018-02-09 12:43:31.904 040 15537.83 353.50 53166.17 88888.00 2018-02-09 12:43:32.404 040 15537.84 353.48 53166.18 88888.00 2018-02-09 12:43:32.904 040 15537.83 353.51 53166.18 88888.00 2018-02-09 12:43:33.404 040 15537.84 353.58 53166.13 88888.00 2018-02-09 12:43:33.904 040 15537.80 353.56 53166.15 88888.00 2018-02-09 12:43:34.404 040 15537.86 353.52 53166.14 88888.00 2018-02-09 12:43:34.904 040 15537.84 353.50 53166.11 88888.00 2018-02-09 12:43:35.404 040 15537.88 353.48 53166.11 88888.00 2018-02-09 12:43:35.904 040 15537.93 353.47 53166.03 88888.00 2018-02-09 12:43:36.404 040 15537.96 353.45 53166.00 88888.00 2018-02-09 12:43:36.904 040 15537.94 353.39 53165.87 88888.00 2018-02-09 12:43:37.404 040 15537.94 353.33 53165.79 88888.00 2018-02-09 12:43:37.904 040 15537.94 353.27 53165.79 88888.00 2018-02-09 12:43:38.404 040 15537.95 353.22 53165.76 88888.00 2018-02-09 12:43:38.904 040 15537.95 353.15 53165.69 88888.00 2018-02-09 12:43:39.404 040 15537.89 353.08 53165.62 88888.00 2018-02-09 12:43:39.904 040 15537.86 353.01 53165.57 88888.00 2018-02-09 12:43:40.404 040 15537.78 352.98 53165.45 88888.00 2018-02-09 12:43:40.904 040 15537.71 352.91 53165.37 88888.00 2018-02-09 12:43:41.404 040 15537.69 352.87 53165.27 88888.00 2018-02-09 12:43:41.904 040 15537.56 352.88 53165.19 88888.00 2018-02-09 12:43:42.404 040 15537.44 352.89 53165.05 88888.00 2018-02-09 12:43:42.904 040 15537.41 352.90 53164.97 88888.00 2018-02-09 12:43:43.404 040 15537.34 352.99 53164.93 88888.00 2018-02-09 12:43:43.904 040 15537.21 353.06 53164.89 88888.00 2018-02-09 12:43:44.404 040 15537.14 353.22 53164.80 88888.00 2018-02-09 12:43:44.904 040 15537.12 353.31 53164.73 88888.00 2018-02-09 12:43:45.404 040 15537.15 353.41 53164.70 88888.00 2018-02-09 12:43:45.904 040 15537.17 353.53 53164.67 88888.00 2018-02-09 12:43:46.404 040 15537.23 353.67 53164.70 88888.00 2018-02-09 12:43:46.904 040 15537.30 353.79 53164.78 88888.00 2018-02-09 12:43:47.404 040 15537.43 353.91 53164.91 88888.00 2018-02-09 12:43:47.904 040 15537.55 353.97 53164.99 88888.00 2018-02-09 12:43:48.404 040 15537.70 354.02 53165.07 88888.00 2018-02-09 12:43:48.904 040 15537.79 354.09 53165.21 88888.00 2018-02-09 12:43:49.404 040 15537.88 354.11 53165.35 88888.00 2018-02-09 12:43:49.904 040 15537.93 354.05 53165.47 88888.00 2018-02-09 12:43:50.404 040 15537.98 354.00 53165.52 88888.00 2018-02-09 12:43:50.904 040 15538.03 354.01 53165.62 88888.00 2018-02-09 12:43:51.404 040 15538.02 353.96 53165.70 88888.00 2018-02-09 12:43:51.904 040 15538.07 353.94 53165.81 88888.00 2018-02-09 12:43:52.404 040 15538.12 353.92 53165.82 88888.00 2018-02-09 12:43:52.904 040 15538.13 353.88 53165.90 88888.00 2018-02-09 12:43:53.404 040 15538.19 353.85 53165.94 88888.00 2018-02-09 12:43:53.904 040 15538.17 353.88 53165.98 88888.00 2018-02-09 12:43:54.404 040 15538.21 353.91 53165.98 88888.00 2018-02-09 12:43:54.904 040 15538.17 353.87 53166.02 88888.00 2018-02-09 12:43:55.404 040 15538.15 353.88 53166.03 88888.00 2018-02-09 12:43:55.904 040 15538.14 353.84 53166.10 88888.00 2018-02-09 12:43:56.404 040 15538.15 353.82 53166.10 88888.00 2018-02-09 12:43:56.904 040 15538.16 353.81 53166.14 88888.00 2018-02-09 12:43:57.404 040 15538.19 353.83 53166.15 88888.00 2018-02-09 12:43:57.904 040 15538.20 353.84 53166.19 88888.00 2018-02-09 12:43:58.404 040 15538.22 353.83 53166.21 88888.00 2018-02-09 12:43:58.904 040 15538.17 353.82 53166.21 88888.00 2018-02-09 12:43:59.404 040 15538.16 353.84 53166.26 88888.00 2018-02-09 12:43:59.904 040 15538.17 353.86 53166.30 88888.00 2018-02-09 12:44:00.404 040 15538.16 353.79 53166.31 88888.00 2018-02-09 12:44:00.904 040 15538.12 353.81 53166.33 88888.00 2018-02-09 12:44:01.404 040 15538.15 353.86 53166.30 88888.00 2018-02-09 12:44:01.904 040 15538.15 353.87 53166.30 88888.00 2018-02-09 12:44:02.404 040 15538.15 353.87 53166.29 88888.00 2018-02-09 12:44:02.904 040 15538.15 353.88 53166.26 88888.00 2018-02-09 12:44:03.404 040 15538.14 353.92 53166.26 88888.00 2018-02-09 12:44:03.904 040 15538.15 353.87 53166.24 88888.00 2018-02-09 12:44:04.404 040 15538.12 353.85 53166.28 88888.00 2018-02-09 12:44:04.904 040 15538.12 353.85 53166.22 88888.00 2018-02-09 12:44:05.404 040 15538.15 353.85 53166.22 88888.00 2018-02-09 12:44:05.904 040 15538.16 353.86 53166.22 88888.00 2018-02-09 12:44:06.404 040 15538.14 353.86 53166.21 88888.00 2018-02-09 12:44:06.904 040 15538.15 353.90 53166.22 88888.00 2018-02-09 12:44:07.404 040 15538.16 353.88 53166.28 88888.00 2018-02-09 12:44:07.904 040 15538.14 353.88 53166.26 88888.00 2018-02-09 12:44:08.404 040 15538.12 353.91 53166.28 88888.00 2018-02-09 12:44:08.904 040 15538.04 353.92 53166.33 88888.00 2018-02-09 12:44:09.404 040 15538.05 353.88 53166.29 88888.00 2018-02-09 12:44:09.904 040 15538.07 353.85 53166.30 88888.00 2018-02-09 12:44:10.404 040 15538.11 353.87 53166.30 88888.00 2018-02-09 12:44:10.904 040 15538.10 353.88 53166.29 88888.00 2018-02-09 12:44:11.404 040 15538.12 353.86 53166.30 88888.00 2018-02-09 12:44:11.904 040 15538.14 353.90 53166.26 88888.00 2018-02-09 12:44:12.404 040 15538.11 353.88 53166.26 88888.00 2018-02-09 12:44:12.904 040 15538.12 353.88 53166.28 88888.00 2018-02-09 12:44:13.404 040 15538.12 353.90 53166.29 88888.00 2018-02-09 12:44:13.904 040 15538.21 353.90 53166.25 88888.00 2018-02-09 12:44:14.404 040 15538.21 353.90 53166.26 88888.00 2018-02-09 12:44:14.904 040 15538.16 353.90 53166.26 88888.00 2018-02-09 12:44:15.404 040 15538.15 353.87 53166.28 88888.00 2018-02-09 12:44:15.904 040 15538.16 353.88 53166.30 88888.00 2018-02-09 12:44:16.404 040 15538.19 353.90 53166.30 88888.00 2018-02-09 12:44:16.904 040 15538.19 353.87 53166.29 88888.00 2018-02-09 12:44:17.404 040 15538.17 353.92 53166.30 88888.00 2018-02-09 12:44:17.904 040 15538.22 353.92 53166.32 88888.00 2018-02-09 12:44:18.404 040 15538.21 353.91 53166.34 88888.00 2018-02-09 12:44:18.904 040 15538.16 353.95 53166.30 88888.00 2018-02-09 12:44:19.404 040 15538.19 353.97 53166.28 88888.00 2018-02-09 12:44:19.904 040 15538.20 353.97 53166.33 88888.00 2018-02-09 12:44:20.404 040 15538.19 353.95 53166.35 88888.00 2018-02-09 12:44:20.904 040 15538.14 353.96 53166.39 88888.00 2018-02-09 12:44:21.404 040 15538.13 353.99 53166.37 88888.00 2018-02-09 12:44:21.904 040 15538.13 354.02 53166.38 88888.00 2018-02-09 12:44:22.404 040 15538.11 353.96 53166.37 88888.00 2018-02-09 12:44:22.904 040 15538.13 353.95 53166.40 88888.00 2018-02-09 12:44:23.404 040 15538.15 353.93 53166.36 88888.00 2018-02-09 12:44:23.904 040 15538.19 353.93 53166.35 88888.00 2018-02-09 12:44:24.404 040 15538.15 353.94 53166.34 88888.00 2018-02-09 12:44:24.904 040 15538.23 353.95 53166.38 88888.00 2018-02-09 12:44:25.404 040 15538.17 353.96 53166.39 88888.00 2018-02-09 12:44:25.904 040 15538.15 353.96 53166.43 88888.00 2018-02-09 12:44:26.404 040 15538.19 353.95 53166.51 88888.00 2018-02-09 12:44:26.904 040 15538.17 353.94 53166.52 88888.00 2018-02-09 12:44:27.404 040 15538.17 353.95 53166.45 88888.00 2018-02-09 12:44:27.904 040 15538.15 353.97 53166.46 88888.00 2018-02-09 12:44:28.404 040 15538.15 353.96 53166.45 88888.00 2018-02-09 12:44:28.904 040 15538.11 353.95 53166.41 88888.00 2018-02-09 12:44:29.404 040 15538.11 353.96 53166.45 88888.00 2018-02-09 12:44:29.904 040 15538.13 354.00 53166.39 88888.00 2018-02-09 12:44:30.404 040 15538.11 353.96 53166.39 88888.00 2018-02-09 12:44:30.904 040 15538.12 353.95 53166.46 88888.00 2018-02-09 12:44:31.404 040 15538.13 353.94 53166.46 88888.00 2018-02-09 12:44:31.904 040 15538.12 353.97 53166.44 88888.00 2018-02-09 12:44:32.404 040 15538.14 354.00 53166.43 88888.00 2018-02-09 12:44:32.904 040 15538.14 354.02 53166.41 88888.00 2018-02-09 12:44:33.404 040 15538.13 354.02 53166.38 88888.00 2018-02-09 12:44:33.904 040 15538.14 354.04 53166.37 88888.00 2018-02-09 12:44:34.404 040 15538.13 354.07 53166.39 88888.00 2018-02-09 12:44:34.904 040 15538.15 354.04 53166.43 88888.00 2018-02-09 12:44:35.404 040 15538.14 354.02 53166.41 88888.00 2018-02-09 12:44:35.904 040 15538.13 354.04 53166.40 88888.00 2018-02-09 12:44:36.404 040 15538.13 354.07 53166.40 88888.00 2018-02-09 12:44:36.904 040 15538.15 354.04 53166.37 88888.00 2018-02-09 12:44:37.404 040 15538.19 354.04 53166.36 88888.00 2018-02-09 12:44:37.904 040 15538.15 354.08 53166.37 88888.00 2018-02-09 12:44:38.404 040 15538.13 354.07 53166.38 88888.00 2018-02-09 12:44:38.904 040 15538.14 354.11 53166.36 88888.00 2018-02-09 12:44:39.404 040 15538.12 354.14 53166.35 88888.00 2018-02-09 12:44:39.904 040 15538.13 354.09 53166.38 88888.00 2018-02-09 12:44:40.404 040 15538.07 354.10 53166.41 88888.00 2018-02-09 12:44:40.904 040 15538.11 354.13 53166.41 88888.00 2018-02-09 12:44:41.404 040 15538.11 354.16 53166.42 88888.00 2018-02-09 12:44:41.904 040 15538.08 354.19 53166.43 88888.00 2018-02-09 12:44:42.404 040 15538.11 354.18 53166.43 88888.00 2018-02-09 12:44:42.904 040 15538.14 354.14 53166.46 88888.00 2018-02-09 12:44:43.404 040 15538.13 354.14 53166.43 88888.00 2018-02-09 12:44:43.904 040 15538.06 354.16 53166.38 88888.00 2018-02-09 12:44:44.404 040 15538.10 354.18 53166.43 88888.00 2018-02-09 12:44:44.904 040 15538.15 354.17 53166.40 88888.00 2018-02-09 12:44:45.404 040 15538.12 354.11 53166.41 88888.00 2018-02-09 12:44:45.904 040 15538.14 354.13 53166.41 88888.00 2018-02-09 12:44:46.404 040 15538.16 354.13 53166.40 88888.00 2018-02-09 12:44:46.904 040 15538.20 354.08 53166.42 88888.00 2018-02-09 12:44:47.404 040 15538.15 354.10 53166.42 88888.00 2018-02-09 12:44:47.904 040 15538.17 354.09 53166.40 88888.00 2018-02-09 12:44:48.404 040 15538.15 354.13 53166.40 88888.00 2018-02-09 12:44:48.904 040 15538.13 354.17 53166.43 88888.00 2018-02-09 12:44:49.404 040 15538.10 354.17 53166.41 88888.00 2018-02-09 12:44:49.904 040 15538.16 354.18 53166.38 88888.00 2018-02-09 12:44:50.404 040 15538.17 354.17 53166.41 88888.00 2018-02-09 12:44:50.904 040 15538.11 354.18 53166.42 88888.00 2018-02-09 12:44:51.404 040 15538.12 354.18 53166.41 88888.00 2018-02-09 12:44:51.904 040 15538.12 354.17 53166.45 88888.00 2018-02-09 12:44:52.404 040 15538.14 354.18 53166.41 88888.00 2018-02-09 12:44:52.904 040 15538.10 354.17 53166.38 88888.00 2018-02-09 12:44:53.404 040 15538.08 354.19 53166.40 88888.00 2018-02-09 12:44:53.904 040 15538.06 354.22 53166.44 88888.00 2018-02-09 12:44:54.404 040 15538.08 354.25 53166.43 88888.00 2018-02-09 12:44:54.904 040 15538.12 354.25 53166.41 88888.00 2018-02-09 12:44:55.404 040 15538.11 354.22 53166.42 88888.00 2018-02-09 12:44:55.904 040 15538.04 354.22 53166.46 88888.00 2018-02-09 12:44:56.404 040 15538.02 354.22 53166.50 88888.00 2018-02-09 12:44:56.904 040 15538.02 354.21 53166.46 88888.00 2018-02-09 12:44:57.404 040 15538.03 354.22 53166.43 88888.00 2018-02-09 12:44:57.904 040 15538.04 354.22 53166.48 88888.00 2018-02-09 12:44:58.404 040 15538.03 354.26 53166.48 88888.00 2018-02-09 12:44:58.904 040 15537.99 354.28 53166.43 88888.00 2018-02-09 12:44:59.404 040 15538.01 354.26 53166.50 88888.00 2018-02-09 12:44:59.904 040 15538.01 354.22 53166.50 88888.00 2018-02-09 12:45:00.405 040 15537.99 354.22 53166.48 88888.00 2018-02-09 12:45:00.905 040 15538.01 354.23 53166.44 88888.00 2018-02-09 12:45:01.405 040 15538.03 354.23 53166.51 88888.00 2018-02-09 12:45:01.905 040 15538.03 354.18 53166.50 88888.00 2018-02-09 12:45:02.405 040 15538.05 354.18 53166.49 88888.00 2018-02-09 12:45:02.905 040 15537.99 354.21 53166.42 88888.00 2018-02-09 12:45:03.405 040 15538.01 354.22 53166.40 88888.00 2018-02-09 12:45:03.905 040 15538.02 354.25 53166.50 88888.00 2018-02-09 12:45:04.405 040 15537.94 354.28 53166.52 88888.00 2018-02-09 12:45:04.905 040 15537.95 354.29 53166.48 88888.00 2018-02-09 12:45:05.405 040 15537.94 354.34 53166.48 88888.00 2018-02-09 12:45:05.905 040 15537.86 354.37 53166.51 88888.00 2018-02-09 12:45:06.405 040 15537.83 354.35 53166.56 88888.00 2018-02-09 12:45:06.905 040 15537.81 354.36 53166.59 88888.00 2018-02-09 12:45:07.405 040 15537.84 354.34 53166.62 88888.00 2018-02-09 12:45:07.905 040 15537.80 354.34 53166.56 88888.00 2018-02-09 12:45:08.405 040 15537.79 354.37 53166.52 88888.00 2018-02-09 12:45:08.905 040 15537.81 354.38 53166.54 88888.00 2018-02-09 12:45:09.405 040 15537.85 354.37 53166.58 88888.00 2018-02-09 12:45:09.905 040 15537.81 354.39 53166.63 88888.00 2018-02-09 12:45:10.405 040 15537.81 354.39 53166.59 88888.00 2018-02-09 12:45:10.905 040 15537.77 354.35 53166.51 88888.00 2018-02-09 12:45:11.405 040 15537.79 354.37 53166.50 88888.00 2018-02-09 12:45:11.905 040 15537.77 354.42 53166.48 88888.00 2018-02-09 12:45:12.405 040 15537.67 354.40 53166.51 88888.00 2018-02-09 12:45:12.905 040 15537.68 354.44 53166.53 88888.00 2018-02-09 12:45:13.405 040 15537.71 354.45 53166.49 88888.00 2018-02-09 12:45:13.905 040 15537.74 354.40 53166.45 88888.00 2018-02-09 12:45:14.405 040 15537.79 354.37 53166.48 88888.00 2018-02-09 12:45:14.905 040 15537.74 354.39 53166.54 88888.00 2018-02-09 12:45:15.405 040 15537.68 354.40 53166.52 88888.00 2018-02-09 12:45:15.905 040 15537.70 354.43 53166.51 88888.00 2018-02-09 12:45:16.405 040 15537.71 354.40 53166.52 88888.00 2018-02-09 12:45:16.905 040 15537.67 354.42 53166.49 88888.00 2018-02-09 12:45:17.405 040 15537.65 354.43 53166.49 88888.00 2018-02-09 12:45:17.905 040 15537.59 354.43 53166.49 88888.00 2018-02-09 12:45:18.405 040 15537.66 354.39 53166.52 88888.00 2018-02-09 12:45:18.905 040 15537.67 354.42 53166.51 88888.00 2018-02-09 12:45:19.405 040 15537.69 354.42 53166.46 88888.00 2018-02-09 12:45:19.905 040 15537.70 354.44 53166.50 88888.00 2018-02-09 12:45:20.405 040 15537.65 354.40 53166.51 88888.00 2018-02-09 12:45:20.905 040 15537.68 354.40 53166.52 88888.00 2018-02-09 12:45:21.405 040 15537.67 354.38 53166.52 88888.00 2018-02-09 12:45:21.905 040 15537.70 354.40 53166.52 88888.00 2018-02-09 12:45:22.405 040 15537.66 354.45 53166.53 88888.00 2018-02-09 12:45:22.905 040 15537.62 354.45 53166.60 88888.00 2018-02-09 12:45:23.405 040 15537.60 354.48 53166.58 88888.00 2018-02-09 12:45:23.905 040 15537.61 354.50 53166.52 88888.00 2018-02-09 12:45:24.405 040 15537.61 354.50 53166.54 88888.00 2018-02-09 12:45:24.905 040 15537.61 354.48 53166.56 88888.00 2018-02-09 12:45:25.405 040 15537.60 354.48 53166.54 88888.00 2018-02-09 12:45:25.905 040 15537.59 354.51 53166.59 88888.00 2018-02-09 12:45:26.405 040 15537.61 354.46 53166.63 88888.00 2018-02-09 12:45:26.905 040 15537.63 354.42 53166.58 88888.00 2018-02-09 12:45:27.405 040 15537.60 354.46 53166.51 88888.00 2018-02-09 12:45:27.905 040 15537.58 354.48 53166.51 88888.00 2018-02-09 12:45:28.405 040 15537.53 354.51 53166.57 88888.00 2018-02-09 12:45:28.905 040 15537.53 354.52 53166.58 88888.00 2018-02-09 12:45:29.405 040 15537.58 354.55 53166.59 88888.00 2018-02-09 12:45:29.905 040 15537.57 354.52 53166.63 88888.00 2018-02-09 12:45:30.405 040 15537.61 354.48 53166.63 88888.00 2018-02-09 12:45:30.905 040 15537.65 354.50 53166.62 88888.00 2018-02-09 12:45:31.405 040 15537.63 354.52 53166.56 88888.00 2018-02-09 12:45:31.905 040 15537.65 354.51 53166.58 88888.00 2018-02-09 12:45:32.405 040 15537.66 354.52 53166.58 88888.00 2018-02-09 12:45:32.905 040 15537.59 354.51 53166.56 88888.00 2018-02-09 12:45:33.405 040 15537.56 354.53 53166.56 88888.00 2018-02-09 12:45:33.905 040 15537.57 354.57 53166.58 88888.00 2018-02-09 12:45:34.405 040 15537.59 354.55 53166.58 88888.00 2018-02-09 12:45:34.905 040 15537.60 354.59 53166.64 88888.00 2018-02-09 12:45:35.405 040 15537.58 354.59 53166.63 88888.00 2018-02-09 12:45:35.905 040 15537.57 354.59 53166.58 88888.00 2018-02-09 12:45:36.405 040 15537.59 354.62 53166.56 88888.00 2018-02-09 12:45:36.905 040 15537.59 354.64 53166.57 88888.00 2018-02-09 12:45:37.405 040 15537.53 354.61 53166.59 88888.00 2018-02-09 12:45:37.905 040 15537.50 354.62 53166.56 88888.00 2018-02-09 12:45:38.405 040 15537.51 354.62 53166.57 88888.00 2018-02-09 12:45:38.905 040 15537.50 354.63 53166.57 88888.00 2018-02-09 12:45:39.405 040 15537.48 354.65 53166.54 88888.00 2018-02-09 12:45:39.905 040 15537.47 354.65 53166.61 88888.00 2018-02-09 12:45:40.405 040 15537.47 354.69 53166.65 88888.00 2018-02-09 12:45:40.905 040 15537.50 354.69 53166.63 88888.00 2018-02-09 12:45:41.405 040 15537.49 354.65 53166.66 88888.00 2018-02-09 12:45:41.905 040 15537.46 354.66 53166.62 88888.00 2018-02-09 12:45:42.405 040 15537.47 354.66 53166.59 88888.00 2018-02-09 12:45:42.905 040 15537.50 354.69 53166.62 88888.00 2018-02-09 12:45:43.405 040 15537.50 354.69 53166.64 88888.00 2018-02-09 12:45:43.905 040 15537.51 354.68 53166.59 88888.00 2018-02-09 12:45:44.405 040 15537.47 354.70 53166.60 88888.00 2018-02-09 12:45:44.905 040 15537.46 354.71 53166.66 88888.00 2018-02-09 12:45:45.405 040 15537.42 354.72 53166.66 88888.00 2018-02-09 12:45:45.905 040 15537.50 354.79 53166.62 88888.00 2018-02-09 12:45:46.405 040 15537.50 354.74 53166.64 88888.00 2018-02-09 12:45:46.905 040 15537.48 354.73 53166.71 88888.00 2018-02-09 12:45:47.405 040 15537.51 354.77 53166.71 88888.00 2018-02-09 12:45:47.905 040 15537.42 354.79 53166.66 88888.00 2018-02-09 12:45:48.405 040 15537.37 354.74 53166.71 88888.00 2018-02-09 12:45:48.905 040 15537.41 354.77 53166.73 88888.00 2018-02-09 12:45:49.405 040 15537.42 354.80 53166.69 88888.00 2018-02-09 12:45:49.905 040 15537.40 354.77 53166.65 88888.00 2018-02-09 12:45:50.405 040 15537.43 354.79 53166.65 88888.00 2018-02-09 12:45:50.905 040 15537.46 354.77 53166.69 88888.00 2018-02-09 12:45:51.405 040 15537.46 354.76 53166.71 88888.00 2018-02-09 12:45:51.905 040 15537.46 354.78 53166.69 88888.00 2018-02-09 12:45:52.405 040 15537.44 354.83 53166.70 88888.00 2018-02-09 12:45:52.905 040 15537.46 354.81 53166.61 88888.00 2018-02-09 12:45:53.405 040 15537.44 354.79 53166.60 88888.00 2018-02-09 12:45:53.905 040 15537.42 354.76 53166.60 88888.00 2018-02-09 12:45:54.405 040 15537.47 354.80 53166.64 88888.00 2018-02-09 12:45:54.905 040 15537.48 354.82 53166.68 88888.00 2018-02-09 12:45:55.405 040 15537.51 354.81 53166.64 88888.00 2018-02-09 12:45:55.905 040 15537.51 354.79 53166.70 88888.00 2018-02-09 12:45:56.405 040 15537.44 354.79 53166.70 88888.00 2018-02-09 12:45:56.905 040 15537.44 354.76 53166.69 88888.00 2018-02-09 12:45:57.405 040 15537.43 354.77 53166.69 88888.00 2018-02-09 12:45:57.905 040 15537.47 354.77 53166.70 88888.00 2018-02-09 12:45:58.405 040 15537.48 354.79 53166.64 88888.00 2018-02-09 12:45:58.905 040 15537.46 354.78 53166.60 88888.00 2018-02-09 12:45:59.405 040 15537.46 354.79 53166.58 88888.00 2018-02-09 12:45:59.905 040 15537.47 354.82 53166.59 88888.00 2018-02-09 12:46:00.405 040 15537.53 354.82 53166.65 88888.00 2018-02-09 12:46:00.905 040 15537.53 354.81 53166.65 88888.00 2018-02-09 12:46:01.405 040 15537.49 354.82 53166.63 88888.00 2018-02-09 12:46:01.905 040 15537.47 354.79 53166.62 88888.00 2018-02-09 12:46:02.405 040 15537.46 354.81 53166.73 88888.00 2018-02-09 12:46:02.905 040 15537.46 354.85 53166.74 88888.00 2018-02-09 12:46:03.405 040 15537.50 354.85 53166.70 88888.00 2018-02-09 12:46:03.905 040 15537.52 354.82 53166.68 88888.00 2018-02-09 12:46:04.405 040 15537.53 354.85 53166.69 88888.00 2018-02-09 12:46:04.905 040 15537.53 354.82 53166.75 88888.00 2018-02-09 12:46:05.405 040 15537.50 354.83 53166.80 88888.00 2018-02-09 12:46:05.905 040 15537.46 354.83 53166.78 88888.00 2018-02-09 12:46:06.405 040 15537.46 354.80 53166.74 88888.00 2018-02-09 12:46:06.905 040 15537.46 354.77 53166.73 88888.00 2018-02-09 12:46:07.405 040 15537.49 354.78 53166.69 88888.00 2018-02-09 12:46:07.905 040 15537.52 354.81 53166.70 88888.00 2018-02-09 12:46:08.405 040 15537.53 354.87 53166.70 88888.00 2018-02-09 12:46:08.905 040 15537.47 354.89 53166.71 88888.00 2018-02-09 12:46:09.405 040 15537.46 354.90 53166.75 88888.00 2018-02-09 12:46:09.905 040 15537.42 354.88 53166.74 88888.00 2018-02-09 12:46:10.405 040 15537.46 354.88 53166.75 88888.00 2018-02-09 12:46:10.905 040 15537.44 354.89 53166.75 88888.00 2018-02-09 12:46:11.405 040 15537.46 354.91 53166.74 88888.00 2018-02-09 12:46:11.905 040 15537.46 354.95 53166.74 88888.00 2018-02-09 12:46:12.405 040 15537.47 354.94 53166.75 88888.00 2018-02-09 12:46:12.905 040 15537.41 354.90 53166.72 88888.00 2018-02-09 12:46:13.405 040 15537.43 354.90 53166.70 88888.00 2018-02-09 12:46:13.905 040 15537.42 354.90 53166.77 88888.00 2018-02-09 12:46:14.405 040 15537.39 354.95 53166.78 88888.00 2018-02-09 12:46:14.905 040 15537.35 354.95 53166.73 88888.00 2018-02-09 12:46:15.405 040 15537.38 354.95 53166.69 88888.00 2018-02-09 12:46:15.905 040 15537.37 354.94 53166.72 88888.00 2018-02-09 12:46:16.405 040 15537.34 354.91 53166.77 88888.00 2018-02-09 12:46:16.905 040 15537.33 354.92 53166.76 88888.00 2018-02-09 12:46:17.405 040 15537.41 354.95 53166.74 88888.00 2018-02-09 12:46:17.905 040 15537.39 354.96 53166.74 88888.00 2018-02-09 12:46:18.405 040 15537.34 354.95 53166.73 88888.00 2018-02-09 12:46:18.905 040 15537.41 355.02 53166.72 88888.00 2018-02-09 12:46:19.405 040 15537.39 355.03 53166.75 88888.00 2018-02-09 12:46:19.905 040 15537.35 354.99 53166.75 88888.00 2018-02-09 12:46:20.405 040 15537.37 355.00 53166.77 88888.00 2018-02-09 12:46:20.905 040 15537.39 354.99 53166.69 88888.00 2018-02-09 12:46:21.405 040 15537.38 355.03 53166.69 88888.00 2018-02-09 12:46:21.905 040 15537.39 355.02 53166.77 88888.00 2018-02-09 12:46:22.405 040 15537.38 355.00 53166.77 88888.00 2018-02-09 12:46:22.905 040 15537.40 355.00 53166.77 88888.00 2018-02-09 12:46:23.405 040 15537.39 355.02 53166.73 88888.00 2018-02-09 12:46:23.905 040 15537.42 355.03 53166.80 88888.00 2018-02-09 12:46:24.405 040 15537.40 355.00 53166.78 88888.00 2018-02-09 12:46:24.905 040 15537.38 355.06 53166.79 88888.00 2018-02-09 12:46:25.405 040 15537.39 355.07 53166.78 88888.00 2018-02-09 12:46:25.905 040 15537.40 355.06 53166.79 88888.00 2018-02-09 12:46:26.405 040 15537.39 355.07 53166.74 88888.00 2018-02-09 12:46:26.905 040 15537.35 355.07 53166.78 88888.00 2018-02-09 12:46:27.405 040 15537.34 355.05 53166.83 88888.00 2018-02-09 12:46:27.905 040 15537.34 355.05 53166.79 88888.00 2018-02-09 12:46:28.405 040 15537.34 355.05 53166.82 88888.00 2018-02-09 12:46:28.905 040 15537.34 355.06 53166.85 88888.00 2018-02-09 12:46:29.405 040 15537.33 355.07 53166.83 88888.00 2018-02-09 12:46:29.905 040 15537.31 355.07 53166.84 88888.00 2018-02-09 12:46:30.405 040 15537.31 355.08 53166.80 88888.00 2018-02-09 12:46:30.905 040 15537.32 355.07 53166.81 88888.00 2018-02-09 12:46:31.405 040 15537.34 355.06 53166.78 88888.00 2018-02-09 12:46:31.905 040 15537.33 355.04 53166.76 88888.00 2018-02-09 12:46:32.405 040 15537.34 355.07 53166.79 88888.00 2018-02-09 12:46:32.905 040 15537.37 355.09 53166.78 88888.00 2018-02-09 12:46:33.405 040 15537.38 355.11 53166.78 88888.00 2018-02-09 12:46:33.905 040 15537.34 355.13 53166.86 88888.00 2018-02-09 12:46:34.405 040 15537.31 355.12 53166.82 88888.00 2018-02-09 12:46:34.905 040 15537.26 355.13 53166.81 88888.00 2018-02-09 12:46:35.405 040 15537.28 355.17 53166.92 88888.00 2018-02-09 12:46:35.905 040 15537.31 355.17 53166.91 88888.00 2018-02-09 12:46:36.405 040 15537.31 355.20 53166.91 88888.00 2018-02-09 12:46:36.905 040 15537.30 355.22 53166.88 88888.00 2018-02-09 12:46:37.405 040 15537.31 355.21 53166.92 88888.00 2018-02-09 12:46:37.905 040 15537.29 355.21 53166.83 88888.00 2018-02-09 12:46:38.405 040 15537.25 355.20 53166.84 88888.00 2018-02-09 12:46:38.905 040 15537.29 355.17 53166.86 88888.00 2018-02-09 12:46:39.405 040 15537.32 355.15 53166.89 88888.00 2018-02-09 12:46:39.905 040 15537.31 355.11 53166.88 88888.00 2018-02-09 12:46:40.405 040 15537.31 355.09 53166.85 88888.00 2018-02-09 12:46:40.905 040 15537.29 355.13 53166.92 88888.00 2018-02-09 12:46:41.405 040 15537.30 355.14 53166.94 88888.00 2018-02-09 12:46:41.905 040 15537.30 355.12 53166.90 88888.00 2018-02-09 12:46:42.405 040 15537.26 355.09 53166.91 88888.00 2018-02-09 12:46:42.905 040 15537.22 355.13 53166.93 88888.00 2018-02-09 12:46:43.405 040 15537.22 355.16 53166.82 88888.00 2018-02-09 12:46:43.905 040 15537.24 355.14 53166.77 88888.00 2018-02-09 12:46:44.405 040 15537.28 355.11 53166.85 88888.00 2018-02-09 12:46:44.905 040 15537.23 355.07 53166.92 88888.00 2018-02-09 12:46:45.405 040 15537.21 355.08 53166.95 88888.00 2018-02-09 12:46:45.905 040 15537.24 355.09 53166.88 88888.00 2018-02-09 12:46:46.405 040 15537.24 355.12 53166.83 88888.00 2018-02-09 12:46:46.905 040 15537.21 355.13 53166.86 88888.00 2018-02-09 12:46:47.405 040 15537.25 355.14 53166.82 88888.00 2018-02-09 12:46:47.905 040 15537.25 355.16 53166.80 88888.00 2018-02-09 12:46:48.405 040 15537.22 355.17 53166.80 88888.00 2018-02-09 12:46:48.905 040 15537.22 355.18 53166.83 88888.00 2018-02-09 12:46:49.405 040 15537.20 355.18 53166.88 88888.00 2018-02-09 12:46:49.905 040 15537.20 355.17 53166.90 88888.00 2018-02-09 12:46:50.405 040 15537.20 355.16 53166.88 88888.00 2018-02-09 12:46:50.905 040 15537.22 355.17 53166.91 88888.00 2018-02-09 12:46:51.405 040 15537.25 355.17 53166.90 88888.00 2018-02-09 12:46:51.905 040 15537.23 355.15 53166.85 88888.00 2018-02-09 12:46:52.405 040 15537.17 355.15 53166.88 88888.00 2018-02-09 12:46:52.905 040 15537.17 355.11 53166.91 88888.00 2018-02-09 12:46:53.405 040 15537.14 355.08 53166.93 88888.00 2018-02-09 12:46:53.905 040 15537.21 355.09 53166.95 88888.00 2018-02-09 12:46:54.405 040 15537.22 355.07 53166.96 88888.00 2018-02-09 12:46:54.905 040 15537.24 355.07 53166.91 88888.00 2018-02-09 12:46:55.405 040 15537.20 355.12 53166.85 88888.00 2018-02-09 12:46:55.905 040 15537.21 355.16 53166.86 88888.00 2018-02-09 12:46:56.405 040 15537.23 355.16 53166.86 88888.00 2018-02-09 12:46:56.905 040 15537.22 355.16 53166.86 88888.00 2018-02-09 12:46:57.405 040 15537.22 355.15 53166.91 88888.00 2018-02-09 12:46:57.905 040 15537.24 355.17 53166.90 88888.00 2018-02-09 12:46:58.405 040 15537.24 355.16 53166.86 88888.00 2018-02-09 12:46:58.905 040 15537.23 355.14 53166.82 88888.00 2018-02-09 12:46:59.405 040 15537.25 355.11 53166.88 88888.00 2018-02-09 12:46:59.905 040 15537.26 355.09 53166.86 88888.00 2018-02-09 12:47:00.405 040 15537.28 355.09 53166.85 88888.00 2018-02-09 12:47:00.905 040 15537.25 355.12 53166.92 88888.00 2018-02-09 12:47:01.405 040 15537.26 355.13 53166.93 88888.00 2018-02-09 12:47:01.905 040 15537.32 355.09 53166.91 88888.00 2018-02-09 12:47:02.405 040 15537.34 355.09 53166.91 88888.00 2018-02-09 12:47:02.905 040 15537.26 355.14 53166.85 88888.00 2018-02-09 12:47:03.405 040 15537.25 355.15 53166.83 88888.00 2018-02-09 12:47:03.905 040 15537.26 355.16 53166.91 88888.00 2018-02-09 12:47:04.405 040 15537.19 355.22 53166.85 88888.00 2018-02-09 12:47:04.905 040 15537.21 355.21 53166.83 88888.00 2018-02-09 12:47:05.405 040 15537.25 355.20 53166.78 88888.00 2018-02-09 12:47:05.905 040 15537.26 355.22 53166.78 88888.00 2018-02-09 12:47:06.405 040 15537.28 355.23 53166.71 88888.00 2018-02-09 12:47:06.905 040 15537.29 355.23 53166.73 88888.00 2018-02-09 12:47:07.405 040 15537.31 355.25 53166.68 88888.00 2018-02-09 12:47:07.905 040 15537.24 355.21 53166.72 88888.00 2018-02-09 12:47:08.405 040 15537.24 355.18 53166.80 88888.00 2018-02-09 12:47:08.905 040 15537.28 355.20 53166.74 88888.00 2018-02-09 12:47:09.405 040 15537.33 355.17 53166.75 88888.00 2018-02-09 12:47:09.905 040 15537.37 355.17 53166.80 88888.00 2018-02-09 12:47:10.405 040 15537.35 355.21 53166.79 88888.00 2018-02-09 12:47:10.905 040 15537.31 355.24 53166.83 88888.00 2018-02-09 12:47:11.405 040 15537.35 355.22 53166.85 88888.00 2018-02-09 12:47:11.905 040 15537.38 355.20 53166.86 88888.00 2018-02-09 12:47:12.405 040 15537.35 355.20 53166.85 88888.00 2018-02-09 12:47:12.905 040 15537.34 355.22 53166.82 88888.00 2018-02-09 12:47:13.405 040 15537.34 355.21 53166.80 88888.00 2018-02-09 12:47:13.905 040 15537.37 355.17 53166.81 88888.00 2018-02-09 12:47:14.405 040 15537.34 355.17 53166.83 88888.00 2018-02-09 12:47:14.905 040 15537.34 355.23 53166.85 88888.00 2018-02-09 12:47:15.405 040 15537.38 355.25 53166.88 88888.00 2018-02-09 12:47:15.905 040 15537.41 355.24 53166.88 88888.00 2018-02-09 12:47:16.405 040 15537.39 355.24 53166.81 88888.00 2018-02-09 12:47:16.905 040 15537.34 355.26 53166.84 88888.00 2018-02-09 12:47:17.405 040 15537.29 355.30 53166.88 88888.00 2018-02-09 12:47:17.905 040 15537.32 355.26 53166.88 88888.00 2018-02-09 12:47:18.405 040 15537.35 355.23 53166.85 88888.00 2018-02-09 12:47:18.905 040 15537.34 355.23 53166.80 88888.00 2018-02-09 12:47:19.405 040 15537.32 355.22 53166.83 88888.00 2018-02-09 12:47:19.905 040 15537.26 355.29 53166.85 88888.00 2018-02-09 12:47:20.405 040 15537.31 355.29 53166.91 88888.00 2018-02-09 12:47:20.905 040 15537.30 355.29 53166.93 88888.00 2018-02-09 12:47:21.405 040 15537.29 355.28 53166.94 88888.00 2018-02-09 12:47:21.905 040 15537.31 355.30 53166.85 88888.00 2018-02-09 12:47:22.405 040 15537.32 355.30 53166.82 88888.00 2018-02-09 12:47:22.905 040 15537.28 355.30 53166.89 88888.00 2018-02-09 12:47:23.405 040 15537.21 355.29 53166.89 88888.00 2018-02-09 12:47:23.905 040 15537.23 355.30 53166.91 88888.00 2018-02-09 12:47:24.405 040 15537.24 355.32 53166.85 88888.00 2018-02-09 12:47:24.905 040 15537.16 355.31 53166.85 88888.00 2018-02-09 12:47:25.405 040 15537.11 355.37 53166.83 88888.00 2018-02-09 12:47:25.905 040 15537.05 355.38 53166.82 88888.00 2018-02-09 12:47:26.405 040 15537.03 355.33 53166.82 88888.00 2018-02-09 12:47:26.905 040 15536.98 355.23 53166.86 88888.00 2018-02-09 12:47:27.405 040 15536.92 355.18 53166.89 88888.00 2018-02-09 12:47:27.905 040 15536.81 355.11 53166.85 88888.00 2018-02-09 12:47:28.405 040 15536.74 355.03 53166.83 88888.00 2018-02-09 12:47:28.905 040 15536.67 354.91 53166.86 88888.00 2018-02-09 12:47:29.405 040 15536.72 354.79 53166.77 88888.00 2018-02-09 12:47:29.905 040 15536.78 354.68 53166.77 88888.00 2018-02-09 12:47:30.405 040 15536.88 354.60 53166.77 88888.00 2018-02-09 12:47:30.905 040 15537.03 354.59 53166.77 88888.00 2018-02-09 12:47:31.405 040 15537.15 354.61 53166.81 88888.00 2018-02-09 12:47:31.905 040 15537.19 354.72 53166.80 88888.00 2018-02-09 12:47:32.405 040 15537.26 354.78 53166.84 88888.00 2018-02-09 12:47:32.905 040 15537.34 354.82 53166.83 88888.00 2018-02-09 12:47:33.405 040 15537.34 354.88 53166.78 88888.00 2018-02-09 12:47:33.905 040 15537.30 354.92 53166.79 88888.00 2018-02-09 12:47:34.405 040 15537.28 355.00 53166.75 88888.00 2018-02-09 12:47:34.905 040 15537.26 355.04 53166.78 88888.00 2018-02-09 12:47:35.405 040 15537.30 355.06 53166.83 88888.00 2018-02-09 12:47:35.905 040 15537.29 355.08 53166.84 88888.00 2018-02-09 12:47:36.405 040 15537.23 355.11 53166.82 88888.00 2018-02-09 12:47:36.905 040 15537.25 355.16 53166.82 88888.00 2018-02-09 12:47:37.405 040 15537.21 355.15 53166.77 88888.00 2018-02-09 12:47:37.905 040 15537.24 355.16 53166.77 88888.00 2018-02-09 12:47:38.405 040 15537.29 355.15 53166.81 88888.00 2018-02-09 12:47:38.905 040 15537.25 355.16 53166.83 88888.00 2018-02-09 12:47:39.405 040 15537.29 355.16 53166.83 88888.00 2018-02-09 12:47:39.905 040 15537.24 355.09 53166.82 88888.00 2018-02-09 12:47:40.405 040 15537.24 355.07 53166.82 88888.00 2018-02-09 12:47:40.905 040 15537.21 355.08 53166.82 88888.00 2018-02-09 12:47:41.405 040 15537.21 355.09 53166.85 88888.00 2018-02-09 12:47:41.905 040 15537.24 355.07 53166.85 88888.00 2018-02-09 12:47:42.405 040 15537.26 355.04 53166.88 88888.00 2018-02-09 12:47:42.905 040 15537.32 354.99 53166.93 88888.00 2018-02-09 12:47:43.405 040 15537.32 354.98 53166.93 88888.00 2018-02-09 12:47:43.905 040 15537.38 355.00 53166.89 88888.00 2018-02-09 12:47:44.405 040 15537.46 355.02 53166.81 88888.00 2018-02-09 12:47:44.905 040 15537.51 355.02 53166.85 88888.00 2018-02-09 12:47:45.405 040 15537.52 355.04 53166.86 88888.00 2018-02-09 12:47:45.905 040 15537.59 355.12 53166.81 88888.00 2018-02-09 12:47:46.405 040 15537.61 355.20 53166.81 88888.00 2018-02-09 12:47:46.905 040 15537.67 355.30 53166.84 88888.00 2018-02-09 12:47:47.405 040 15537.68 355.35 53166.83 88888.00 2018-02-09 12:47:47.905 040 15537.66 355.38 53166.85 88888.00 2018-02-09 12:47:48.405 040 15537.65 355.39 53166.81 88888.00 2018-02-09 12:47:48.905 040 15537.63 355.43 53166.79 88888.00 2018-02-09 12:47:49.405 040 15537.57 355.50 53166.85 88888.00 2018-02-09 12:47:49.905 040 15537.56 355.50 53166.85 88888.00 2018-02-09 12:47:50.405 040 15537.60 355.54 53166.90 88888.00 2018-02-09 12:47:50.905 040 15537.62 355.59 53166.90 88888.00 2018-02-09 12:47:51.405 040 15537.68 355.58 53166.88 88888.00 2018-02-09 12:47:51.905 040 15537.70 355.58 53166.89 88888.00 2018-02-09 12:47:52.405 040 15537.75 355.57 53166.83 88888.00 2018-02-09 12:47:52.905 040 15537.86 355.58 53166.77 88888.00 2018-02-09 12:47:53.405 040 15538.01 355.60 53166.76 88888.00 2018-02-09 12:47:53.905 040 15538.19 355.69 53166.77 88888.00 2018-02-09 12:47:54.405 040 15538.41 355.90 53166.78 88888.00 2018-02-09 12:47:54.905 040 15538.65 356.20 53166.75 88888.00 2018-02-09 12:47:55.405 040 15538.87 356.65 53166.69 88888.00 2018-02-09 12:47:55.905 040 15539.01 357.27 53166.68 88888.00 2018-02-09 12:47:56.405 040 15538.88 357.90 53166.63 88888.00 2018-02-09 12:47:56.905 040 15538.42 358.46 53166.61 88888.00 2018-02-09 12:47:57.405 040 15537.71 358.75 53166.64 88888.00 2018-02-09 12:47:57.905 040 15536.96 358.63 53166.72 88888.00 2018-02-09 12:47:58.405 040 15536.38 358.13 53166.77 88888.00 2018-02-09 12:47:58.905 040 15536.02 357.44 53166.81 88888.00 2018-02-09 12:47:59.405 040 15535.93 356.80 53166.85 88888.00 2018-02-09 12:47:59.905 040 15536.00 356.35 53166.88 88888.00 2018-02-09 12:48:00.405 040 15536.12 355.98 53166.88 88888.00 2018-02-09 12:48:00.905 040 15536.26 355.74 53166.96 88888.00 2018-02-09 12:48:01.405 040 15536.41 355.64 53166.94 88888.00 2018-02-09 12:48:01.905 040 15536.50 355.60 53166.95 88888.00 2018-02-09 12:48:02.405 040 15536.59 355.56 53167.00 88888.00 2018-02-09 12:48:02.905 040 15536.61 355.51 53167.00 88888.00 2018-02-09 12:48:03.405 040 15536.65 355.51 53166.97 88888.00 2018-02-09 12:48:03.905 040 15536.67 355.49 53166.97 88888.00 2018-02-09 12:48:04.405 040 15536.71 355.48 53167.02 88888.00 2018-02-09 12:48:04.905 040 15536.71 355.49 53166.99 88888.00 2018-02-09 12:48:05.405 040 15536.76 355.49 53167.02 88888.00 2018-02-09 12:48:05.905 040 15536.80 355.46 53167.05 88888.00 2018-02-09 12:48:06.405 040 15536.76 355.48 53167.05 88888.00 2018-02-09 12:48:06.905 040 15536.77 355.49 53167.04 88888.00 2018-02-09 12:48:07.405 040 15536.79 355.50 53167.01 88888.00 2018-02-09 12:48:07.905 040 15536.78 355.51 53166.99 88888.00 2018-02-09 12:48:08.405 040 15536.76 355.52 53167.03 88888.00 2018-02-09 12:48:08.905 040 15536.74 355.56 53167.00 88888.00 2018-02-09 12:48:09.405 040 15536.80 355.56 53166.96 88888.00 2018-02-09 12:48:09.905 040 15536.78 355.59 53167.05 88888.00 2018-02-09 12:48:10.405 040 15536.81 355.59 53167.10 88888.00 2018-02-09 12:48:10.905 040 15536.79 355.61 53167.09 88888.00 2018-02-09 12:48:11.405 040 15536.80 355.61 53167.03 88888.00 2018-02-09 12:48:11.905 040 15536.80 355.59 53167.08 88888.00 2018-02-09 12:48:12.405 040 15536.79 355.64 53167.04 88888.00 2018-02-09 12:48:12.905 040 15536.78 355.67 53167.03 88888.00 2018-02-09 12:48:13.405 040 15536.80 355.67 53167.02 88888.00 2018-02-09 12:48:13.905 040 15536.80 355.65 53167.05 88888.00 2018-02-09 12:48:14.405 040 15536.83 355.68 53167.11 88888.00 2018-02-09 12:48:14.905 040 15536.78 355.71 53167.16 88888.00 2018-02-09 12:48:15.405 040 15536.77 355.63 53167.13 88888.00 2018-02-09 12:48:15.905 040 15536.78 355.59 53167.09 88888.00 2018-02-09 12:48:16.405 040 15536.83 355.64 53167.04 88888.00 2018-02-09 12:48:16.905 040 15536.86 355.64 53167.04 88888.00 2018-02-09 12:48:17.405 040 15536.83 355.65 53167.05 88888.00 2018-02-09 12:48:17.905 040 15536.77 355.67 53167.10 88888.00 2018-02-09 12:48:18.405 040 15536.80 355.61 53167.11 88888.00 2018-02-09 12:48:18.905 040 15536.77 355.57 53167.11 88888.00 2018-02-09 12:48:19.405 040 15536.76 355.59 53167.09 88888.00 2018-02-09 12:48:19.905 040 15536.75 355.63 53167.08 88888.00 2018-02-09 12:48:20.405 040 15536.71 355.60 53167.06 88888.00 2018-02-09 12:48:20.905 040 15536.68 355.61 53167.01 88888.00 2018-02-09 12:48:21.405 040 15536.70 355.59 53167.00 88888.00 2018-02-09 12:48:21.905 040 15536.74 355.58 53166.99 88888.00 2018-02-09 12:48:22.405 040 15536.76 355.57 53166.95 88888.00 2018-02-09 12:48:22.905 040 15536.77 355.57 53166.98 88888.00 2018-02-09 12:48:23.405 040 15536.81 355.56 53166.94 88888.00 2018-02-09 12:48:23.905 040 15536.80 355.55 53166.94 88888.00 2018-02-09 12:48:24.405 040 15536.85 355.57 53166.95 88888.00 2018-02-09 12:48:24.905 040 15536.80 355.55 53166.97 88888.00 2018-02-09 12:48:25.405 040 15536.80 355.48 53166.95 88888.00 2018-02-09 12:48:25.905 040 15536.83 355.47 53166.95 88888.00 2018-02-09 12:48:26.405 040 15536.85 355.46 53167.00 88888.00 2018-02-09 12:48:26.905 040 15536.83 355.50 53167.01 88888.00 2018-02-09 12:48:27.405 040 15536.77 355.55 53166.95 88888.00 2018-02-09 12:48:27.905 040 15536.76 355.60 53166.91 88888.00 2018-02-09 12:48:28.405 040 15536.79 355.56 53166.91 88888.00 2018-02-09 12:48:28.905 040 15536.83 355.56 53166.98 88888.00 2018-02-09 12:48:29.405 040 15536.87 355.60 53166.96 88888.00 2018-02-09 12:48:29.905 040 15536.88 355.61 53166.91 88888.00 2018-02-09 12:48:30.405 040 15536.85 355.57 53166.98 88888.00 2018-02-09 12:48:30.905 040 15536.79 355.52 53167.02 88888.00 2018-02-09 12:48:31.405 040 15536.80 355.54 53166.98 88888.00 2018-02-09 12:48:31.905 040 15536.84 355.58 53166.95 88888.00 2018-02-09 12:48:32.405 040 15536.87 355.58 53166.94 88888.00 2018-02-09 12:48:32.905 040 15536.92 355.59 53166.94 88888.00 2018-02-09 12:48:33.405 040 15536.90 355.58 53166.94 88888.00 2018-02-09 12:48:33.905 040 15536.85 355.50 53166.96 88888.00 2018-02-09 12:48:34.405 040 15536.85 355.55 53167.03 88888.00 2018-02-09 12:48:34.905 040 15536.85 355.58 53166.96 88888.00 2018-02-09 12:48:35.405 040 15536.85 355.57 53166.97 88888.00 2018-02-09 12:48:35.905 040 15536.85 355.55 53166.94 88888.00 2018-02-09 12:48:36.405 040 15536.88 355.56 53166.92 88888.00 2018-02-09 12:48:36.905 040 15536.84 355.55 53166.94 88888.00 2018-02-09 12:48:37.405 040 15536.88 355.57 53167.01 88888.00 2018-02-09 12:48:37.905 040 15536.89 355.59 53167.05 88888.00 2018-02-09 12:48:38.405 040 15536.87 355.54 53167.02 88888.00 2018-02-09 12:48:38.905 040 15536.88 355.56 53167.02 88888.00 2018-02-09 12:48:39.405 040 15536.88 355.57 53167.02 88888.00 2018-02-09 12:48:39.905 040 15536.81 355.59 53166.97 88888.00 2018-02-09 12:48:40.405 040 15536.86 355.59 53166.95 88888.00 2018-02-09 12:48:40.905 040 15536.89 355.57 53166.93 88888.00 2018-02-09 12:48:41.405 040 15536.85 355.57 53166.86 88888.00 2018-02-09 12:48:41.905 040 15536.87 355.60 53166.90 88888.00 2018-02-09 12:48:42.405 040 15536.84 355.57 53166.93 88888.00 2018-02-09 12:48:42.905 040 15536.79 355.60 53166.92 88888.00 2018-02-09 12:48:43.405 040 15536.78 355.63 53166.92 88888.00 2018-02-09 12:48:43.905 040 15536.81 355.65 53166.92 88888.00 2018-02-09 12:48:44.405 040 15536.77 355.61 53166.94 88888.00 2018-02-09 12:48:44.905 040 15536.78 355.59 53166.96 88888.00 2018-02-09 12:48:45.405 040 15536.78 355.58 53166.97 88888.00 2018-02-09 12:48:45.905 040 15536.75 355.59 53166.94 88888.00 2018-02-09 12:48:46.405 040 15536.72 355.59 53166.98 88888.00 2018-02-09 12:48:46.905 040 15536.77 355.56 53166.93 88888.00 2018-02-09 12:48:47.405 040 15536.75 355.58 53166.93 88888.00 2018-02-09 12:48:47.905 040 15536.76 355.60 53166.98 88888.00 2018-02-09 12:48:48.405 040 15536.77 355.65 53167.03 88888.00 2018-02-09 12:48:48.905 040 15536.76 355.64 53166.99 88888.00 2018-02-09 12:48:49.405 040 15536.70 355.60 53166.94 88888.00 2018-02-09 12:48:49.905 040 15536.76 355.63 53166.89 88888.00 2018-02-09 12:48:50.405 040 15536.78 355.64 53166.91 88888.00 2018-02-09 12:48:50.905 040 15536.71 355.65 53166.95 88888.00 2018-02-09 12:48:51.405 040 15536.70 355.67 53166.99 88888.00 2018-02-09 12:48:51.905 040 15536.67 355.65 53166.99 88888.00 2018-02-09 12:48:52.405 040 15536.70 355.63 53166.93 88888.00 2018-02-09 12:48:52.905 040 15536.77 355.66 53166.97 88888.00 2018-02-09 12:48:53.405 040 15536.78 355.65 53166.94 88888.00 2018-02-09 12:48:53.905 040 15536.79 355.67 53166.96 88888.00 2018-02-09 12:48:54.405 040 15536.78 355.71 53166.97 88888.00 2018-02-09 12:48:54.905 040 15536.76 355.65 53167.02 88888.00 2018-02-09 12:48:55.405 040 15536.80 355.65 53167.04 88888.00 2018-02-09 12:48:55.905 040 15536.85 355.67 53167.05 88888.00 2018-02-09 12:48:56.405 040 15536.88 355.71 53167.08 88888.00 2018-02-09 12:48:56.905 040 15536.85 355.67 53167.09 88888.00 2018-02-09 12:48:57.405 040 15536.83 355.69 53167.04 88888.00 2018-02-09 12:48:57.905 040 15536.81 355.73 53167.08 88888.00 2018-02-09 12:48:58.405 040 15536.83 355.75 53167.14 88888.00 2018-02-09 12:48:58.905 040 15536.85 355.80 53167.14 88888.00 2018-02-09 12:48:59.405 040 15536.85 355.81 53167.15 88888.00 2018-02-09 12:48:59.905 040 15536.84 355.78 53167.09 88888.00 2018-02-09 12:49:00.405 040 15536.85 355.76 53167.08 88888.00 2018-02-09 12:49:00.905 040 15536.88 355.77 53167.06 88888.00 2018-02-09 12:49:01.405 040 15536.86 355.76 53167.06 88888.00 2018-02-09 12:49:01.905 040 15536.87 355.75 53167.02 88888.00 2018-02-09 12:49:02.405 040 15536.86 355.77 53167.02 88888.00 2018-02-09 12:49:02.905 040 15536.86 355.80 53167.11 88888.00 2018-02-09 12:49:03.405 040 15536.81 355.81 53167.05 88888.00 2018-02-09 12:49:03.905 040 15536.85 355.81 53167.05 88888.00 2018-02-09 12:49:04.405 040 15536.88 355.86 53167.03 88888.00 2018-02-09 12:49:04.905 040 15536.85 355.85 53167.06 88888.00 2018-02-09 12:49:05.405 040 15536.83 355.83 53167.08 88888.00 2018-02-09 12:49:05.905 040 15536.86 355.84 53167.02 88888.00 2018-02-09 12:49:06.405 040 15536.88 355.85 53167.01 88888.00 2018-02-09 12:49:06.905 040 15536.88 355.89 53167.04 88888.00 2018-02-09 12:49:07.405 040 15536.83 355.90 53167.08 88888.00 2018-02-09 12:49:07.905 040 15536.80 355.89 53167.02 88888.00 2018-02-09 12:49:08.405 040 15536.83 355.89 53166.98 88888.00 2018-02-09 12:49:08.905 040 15536.80 355.92 53167.00 88888.00 2018-02-09 12:49:09.405 040 15536.79 355.87 53166.99 88888.00 2018-02-09 12:49:09.905 040 15536.72 355.90 53166.97 88888.00 2018-02-09 12:49:10.405 040 15536.74 355.90 53166.98 88888.00 2018-02-09 12:49:10.905 040 15536.72 355.91 53167.01 88888.00 2018-02-09 12:49:11.405 040 15536.79 355.90 53167.01 88888.00 2018-02-09 12:49:11.905 040 15536.83 355.90 53167.05 88888.00 2018-02-09 12:49:12.405 040 15536.80 355.87 53167.06 88888.00 2018-02-09 12:49:12.905 040 15536.78 355.85 53167.03 88888.00 2018-02-09 12:49:13.405 040 15536.78 355.89 53167.03 88888.00 2018-02-09 12:49:13.905 040 15536.81 355.92 53167.13 88888.00 2018-02-09 12:49:14.405 040 15536.81 355.94 53167.11 88888.00 2018-02-09 12:49:14.905 040 15536.85 355.93 53167.05 88888.00 2018-02-09 12:49:15.405 040 15536.81 355.94 53167.06 88888.00 2018-02-09 12:49:15.905 040 15536.78 355.98 53167.03 88888.00 2018-02-09 12:49:16.405 040 15536.78 355.95 53166.98 88888.00 2018-02-09 12:49:16.905 040 15536.83 355.97 53167.03 88888.00 2018-02-09 12:49:17.405 040 15536.80 355.99 53167.01 88888.00 2018-02-09 12:49:17.905 040 15536.79 356.02 53167.01 88888.00 2018-02-09 12:49:18.405 040 15536.75 356.00 53167.03 88888.00 2018-02-09 12:49:18.905 040 15536.74 355.97 53167.03 88888.00 2018-02-09 12:49:19.405 040 15536.71 356.01 53167.08 88888.00 2018-02-09 12:49:19.905 040 15536.68 355.99 53167.10 88888.00 2018-02-09 12:49:20.405 040 15536.69 356.02 53167.04 88888.00 2018-02-09 12:49:20.905 040 15536.72 356.02 53167.01 88888.00 2018-02-09 12:49:21.405 040 15536.75 356.00 53167.02 88888.00 2018-02-09 12:49:21.905 040 15536.71 355.95 53167.02 88888.00 2018-02-09 12:49:22.405 040 15536.71 355.91 53167.05 88888.00 2018-02-09 12:49:22.905 040 15536.70 355.94 53167.00 88888.00 2018-02-09 12:49:23.405 040 15536.72 355.97 53166.97 88888.00 2018-02-09 12:49:23.905 040 15536.70 356.00 53166.95 88888.00 2018-02-09 12:49:24.405 040 15536.71 355.98 53166.97 88888.00 2018-02-09 12:49:24.905 040 15536.72 356.01 53167.04 88888.00 2018-02-09 12:49:25.405 040 15536.75 356.00 53167.08 88888.00 2018-02-09 12:49:25.905 040 15536.71 356.02 53167.11 88888.00 2018-02-09 12:49:26.405 040 15536.71 356.01 53167.09 88888.00 2018-02-09 12:49:26.905 040 15536.72 355.99 53167.13 88888.00 2018-02-09 12:49:27.405 040 15536.69 355.98 53167.16 88888.00 2018-02-09 12:49:27.905 040 15536.72 356.01 53167.12 88888.00 2018-02-09 12:49:28.405 040 15536.72 356.02 53167.06 88888.00 2018-02-09 12:49:28.905 040 15536.75 356.07 53167.06 88888.00 2018-02-09 12:49:29.405 040 15536.76 356.06 53167.06 88888.00 2018-02-09 12:49:29.905 040 15536.80 356.06 53167.02 88888.00 2018-02-09 12:49:30.405 040 15536.80 356.08 53167.03 88888.00 2018-02-09 12:49:30.905 040 15536.80 356.07 53167.02 88888.00 2018-02-09 12:49:31.405 040 15536.87 356.06 53167.04 88888.00 2018-02-09 12:49:31.905 040 15536.84 356.06 53167.08 88888.00 2018-02-09 12:49:32.405 040 15536.83 356.03 53167.03 88888.00 2018-02-09 12:49:32.905 040 15536.83 356.06 53167.00 88888.00 2018-02-09 12:49:33.405 040 15536.84 356.01 53166.92 88888.00 2018-02-09 12:49:33.905 040 15536.89 355.98 53166.95 88888.00 2018-02-09 12:49:34.405 040 15536.92 355.98 53166.97 88888.00 2018-02-09 12:49:34.905 040 15536.87 356.02 53166.97 88888.00 2018-02-09 12:49:35.405 040 15536.90 356.06 53166.95 88888.00 2018-02-09 12:49:35.905 040 15536.92 356.08 53166.91 88888.00 2018-02-09 12:49:36.405 040 15536.89 356.08 53166.98 88888.00 2018-02-09 12:49:36.905 040 15536.89 356.11 53166.95 88888.00 2018-02-09 12:49:37.405 040 15536.89 356.15 53166.93 88888.00 2018-02-09 12:49:37.905 040 15536.89 356.15 53166.97 88888.00 2018-02-09 12:49:38.405 040 15536.92 356.11 53167.00 88888.00 2018-02-09 12:49:38.905 040 15536.95 356.12 53167.00 88888.00 2018-02-09 12:49:39.405 040 15536.95 356.12 53166.96 88888.00 2018-02-09 12:49:39.905 040 15536.97 356.10 53166.96 88888.00 2018-02-09 12:49:40.405 040 15536.98 356.09 53166.96 88888.00 2018-02-09 12:49:40.905 040 15536.99 356.10 53166.95 88888.00 2018-02-09 12:49:41.405 040 15537.02 356.09 53166.92 88888.00 2018-02-09 12:49:41.905 040 15537.02 356.07 53166.94 88888.00 2018-02-09 12:49:42.405 040 15537.06 356.09 53166.94 88888.00 2018-02-09 12:49:42.905 040 15537.07 356.11 53166.90 88888.00 2018-02-09 12:49:43.405 040 15537.06 356.11 53166.89 88888.00 2018-02-09 12:49:43.905 040 15537.02 356.12 53166.92 88888.00 2018-02-09 12:49:44.405 040 15537.04 356.10 53166.95 88888.00 2018-02-09 12:49:44.905 040 15537.08 356.12 53166.94 88888.00 2018-02-09 12:49:45.405 040 15537.08 356.15 53166.91 88888.00 2018-02-09 12:49:45.905 040 15537.07 356.16 53166.85 88888.00 2018-02-09 12:49:46.405 040 15537.11 356.16 53166.91 88888.00 2018-02-09 12:49:46.905 040 15537.08 356.16 53166.90 88888.00 2018-02-09 12:49:47.405 040 15536.98 356.18 53166.84 88888.00 2018-02-09 12:49:47.905 040 15537.01 356.19 53166.89 88888.00 2018-02-09 12:49:48.405 040 15537.06 356.19 53166.86 88888.00 2018-02-09 12:49:48.905 040 15537.04 356.17 53166.88 88888.00 2018-02-09 12:49:49.405 040 15537.05 356.12 53166.86 88888.00 2018-02-09 12:49:49.905 040 15537.03 356.07 53166.84 88888.00 2018-02-09 12:49:50.406 040 15537.07 356.09 53166.80 88888.00 2018-02-09 12:49:50.906 040 15537.05 356.15 53166.82 88888.00 2018-02-09 12:49:51.406 040 15537.10 356.15 53166.90 88888.00 2018-02-09 12:49:51.906 040 15537.08 356.19 53166.86 88888.00 2018-02-09 12:49:52.406 040 15537.02 356.17 53166.88 88888.00 2018-02-09 12:49:52.906 040 15537.02 356.13 53166.89 88888.00 2018-02-09 12:49:53.406 040 15537.08 356.15 53166.86 88888.00 2018-02-09 12:49:53.906 040 15537.06 356.17 53166.86 88888.00 2018-02-09 12:49:54.406 040 15537.07 356.15 53166.81 88888.00 2018-02-09 12:49:54.906 040 15537.12 356.12 53166.84 88888.00 2018-02-09 12:49:55.406 040 15537.08 356.15 53166.86 88888.00 2018-02-09 12:49:55.906 040 15537.12 356.16 53166.82 88888.00 2018-02-09 12:49:56.406 040 15537.07 356.15 53166.82 88888.00 2018-02-09 12:49:56.906 040 15537.04 356.16 53166.79 88888.00 2018-02-09 12:49:57.406 040 15537.03 356.18 53166.77 88888.00 2018-02-09 12:49:57.906 040 15537.05 356.20 53166.78 88888.00 2018-02-09 12:49:58.406 040 15537.05 356.20 53166.86 88888.00 2018-02-09 12:49:58.906 040 15537.05 356.17 53166.89 88888.00 2018-02-09 12:49:59.406 040 15537.12 356.18 53166.85 88888.00 2018-02-09 12:49:59.906 040 15537.08 356.18 53166.84 88888.00 2018-02-09 12:50:00.406 040 15537.08 356.16 53166.79 88888.00 2018-02-09 12:50:00.906 040 15537.14 356.18 53166.75 88888.00 2018-02-09 12:50:01.406 040 15537.14 356.19 53166.75 88888.00 2018-02-09 12:50:01.906 040 15537.12 356.20 53166.80 88888.00 2018-02-09 12:50:02.406 040 15537.14 356.18 53166.81 88888.00 2018-02-09 12:50:02.906 040 15537.15 356.20 53166.79 88888.00 2018-02-09 12:50:03.406 040 15537.14 356.19 53166.78 88888.00 2018-02-09 12:50:03.906 040 15537.07 356.16 53166.80 88888.00 2018-02-09 12:50:04.406 040 15537.07 356.16 53166.84 88888.00 2018-02-09 12:50:04.906 040 15537.06 356.17 53166.86 88888.00 2018-02-09 12:50:05.406 040 15537.06 356.18 53166.86 88888.00 2018-02-09 12:50:05.906 040 15537.10 356.20 53166.78 88888.00 2018-02-09 12:50:06.406 040 15537.15 356.15 53166.76 88888.00 2018-02-09 12:50:06.906 040 15537.17 356.12 53166.74 88888.00 2018-02-09 12:50:07.406 040 15537.14 356.13 53166.72 88888.00 2018-02-09 12:50:07.906 040 15537.14 356.17 53166.74 88888.00 2018-02-09 12:50:08.406 040 15537.14 356.18 53166.74 88888.00 2018-02-09 12:50:08.906 040 15537.16 356.15 53166.73 88888.00 2018-02-09 12:50:09.406 040 15537.17 356.15 53166.76 88888.00 2018-02-09 12:50:09.906 040 15537.19 356.11 53166.77 88888.00 2018-02-09 12:50:10.406 040 15537.17 356.11 53166.77 88888.00 2018-02-09 12:50:10.906 040 15537.22 356.15 53166.76 88888.00 2018-02-09 12:50:11.406 040 15537.25 356.16 53166.77 88888.00 2018-02-09 12:50:11.906 040 15537.25 356.13 53166.77 88888.00 2018-02-09 12:50:12.406 040 15537.28 356.12 53166.79 88888.00 2018-02-09 12:50:12.906 040 15537.24 356.16 53166.73 88888.00 2018-02-09 12:50:13.406 040 15537.28 356.17 53166.74 88888.00 2018-02-09 12:50:13.906 040 15537.31 356.17 53166.71 88888.00 2018-02-09 12:50:14.406 040 15537.31 356.15 53166.71 88888.00 2018-02-09 12:50:14.906 040 15537.31 356.13 53166.79 88888.00 2018-02-09 12:50:15.406 040 15537.31 356.16 53166.83 88888.00 2018-02-09 12:50:15.906 040 15537.34 356.18 53166.74 88888.00 2018-02-09 12:50:16.406 040 15537.32 356.13 53166.79 88888.00 2018-02-09 12:50:16.906 040 15537.34 356.11 53166.81 88888.00 2018-02-09 12:50:17.406 040 15537.31 356.15 53166.78 88888.00 2018-02-09 12:50:17.906 040 15537.33 356.15 53166.76 88888.00 2018-02-09 12:50:18.406 040 15537.35 356.15 53166.76 88888.00 2018-02-09 12:50:18.906 040 15537.34 356.13 53166.73 88888.00 2018-02-09 12:50:19.406 040 15537.37 356.11 53166.75 88888.00 2018-02-09 12:50:19.906 040 15537.43 356.12 53166.73 88888.00 2018-02-09 12:50:20.406 040 15537.41 356.13 53166.70 88888.00 2018-02-09 12:50:20.906 040 15537.40 356.15 53166.69 88888.00 2018-02-09 12:50:21.406 040 15537.40 356.11 53166.71 88888.00 2018-02-09 12:50:21.906 040 15537.39 356.11 53166.66 88888.00 2018-02-09 12:50:22.406 040 15537.40 356.12 53166.69 88888.00 2018-02-09 12:50:22.906 040 15537.41 356.13 53166.71 88888.00 2018-02-09 12:50:23.406 040 15537.38 356.13 53166.70 88888.00 2018-02-09 12:50:23.906 040 15537.41 356.11 53166.68 88888.00 2018-02-09 12:50:24.406 040 15537.46 356.10 53166.63 88888.00 2018-02-09 12:50:24.906 040 15537.47 356.12 53166.68 88888.00 2018-02-09 12:50:25.406 040 15537.48 356.12 53166.65 88888.00 2018-02-09 12:50:25.906 040 15537.46 356.09 53166.68 88888.00 2018-02-09 12:50:26.406 040 15537.51 356.08 53166.71 88888.00 2018-02-09 12:50:26.906 040 15537.52 356.07 53166.71 88888.00 2018-02-09 12:50:27.406 040 15537.53 356.07 53166.69 88888.00 2018-02-09 12:50:27.906 040 15537.48 356.07 53166.69 88888.00 2018-02-09 12:50:28.406 040 15537.52 356.11 53166.68 88888.00 2018-02-09 12:50:28.906 040 15537.53 356.07 53166.61 88888.00 2018-02-09 12:50:29.406 040 15537.48 356.00 53166.59 88888.00 2018-02-09 12:50:29.906 040 15537.50 355.99 53166.61 88888.00 2018-02-09 12:50:30.406 040 15537.48 356.03 53166.63 88888.00 2018-02-09 12:50:30.906 040 15537.51 356.04 53166.69 88888.00 2018-02-09 12:50:31.406 040 15537.48 356.07 53166.73 88888.00 2018-02-09 12:50:31.906 040 15537.53 356.01 53166.73 88888.00 2018-02-09 12:50:32.406 040 15537.55 355.95 53166.73 88888.00 2018-02-09 12:50:32.906 040 15537.50 355.97 53166.69 88888.00 2018-02-09 12:50:33.406 040 15537.51 355.99 53166.66 88888.00 2018-02-09 12:50:33.906 040 15537.51 356.02 53166.65 88888.00 2018-02-09 12:50:34.406 040 15537.51 356.03 53166.65 88888.00 2018-02-09 12:50:34.906 040 15537.53 356.03 53166.66 88888.00 2018-02-09 12:50:35.406 040 15537.55 356.02 53166.66 88888.00 2018-02-09 12:50:35.906 040 15537.62 356.03 53166.65 88888.00 2018-02-09 12:50:36.406 040 15537.61 355.98 53166.70 88888.00 2018-02-09 12:50:36.906 040 15537.58 355.99 53166.68 88888.00 2018-02-09 12:50:37.406 040 15537.56 356.00 53166.64 88888.00 2018-02-09 12:50:37.906 040 15537.51 355.97 53166.59 88888.00 2018-02-09 12:50:38.406 040 15537.52 355.97 53166.60 88888.00 2018-02-09 12:50:38.906 040 15537.55 355.98 53166.60 88888.00 2018-02-09 12:50:39.406 040 15537.55 355.97 53166.59 88888.00 2018-02-09 12:50:39.906 040 15537.52 355.92 53166.58 88888.00 2018-02-09 12:50:40.406 040 15537.55 355.92 53166.58 88888.00 2018-02-09 12:50:40.906 040 15537.56 355.91 53166.60 88888.00 2018-02-09 12:50:41.406 040 15537.57 355.86 53166.60 88888.00 2018-02-09 12:50:41.906 040 15537.62 355.87 53166.63 88888.00 2018-02-09 12:50:42.406 040 15537.56 355.87 53166.58 88888.00 2018-02-09 12:50:42.906 040 15537.53 355.87 53166.60 88888.00 2018-02-09 12:50:43.406 040 15537.55 355.85 53166.61 88888.00 2018-02-09 12:50:43.906 040 15537.52 355.86 53166.58 88888.00 2018-02-09 12:50:44.406 040 15537.50 355.89 53166.61 88888.00 2018-02-09 12:50:44.906 040 15537.52 355.86 53166.60 88888.00 2018-02-09 12:50:45.406 040 15537.52 355.84 53166.54 88888.00 2018-02-09 12:50:45.906 040 15537.53 355.80 53166.57 88888.00 2018-02-09 12:50:46.406 040 15537.53 355.80 53166.54 88888.00 2018-02-09 12:50:46.906 040 15537.52 355.78 53166.55 88888.00 2018-02-09 12:50:47.406 040 15537.49 355.83 53166.57 88888.00 2018-02-09 12:50:47.906 040 15537.52 355.87 53166.57 88888.00 2018-02-09 12:50:48.406 040 15537.52 355.81 53166.60 88888.00 2018-02-09 12:50:48.906 040 15537.56 355.80 53166.56 88888.00 2018-02-09 12:50:49.406 040 15537.58 355.81 53166.52 88888.00 2018-02-09 12:50:49.906 040 15537.56 355.84 53166.56 88888.00 2018-02-09 12:50:50.406 040 15537.59 355.76 53166.59 88888.00 2018-02-09 12:50:50.906 040 15537.66 355.76 53166.54 88888.00 2018-02-09 12:50:51.406 040 15537.65 355.76 53166.52 88888.00 2018-02-09 12:50:51.906 040 15537.61 355.74 53166.55 88888.00 2018-02-09 12:50:52.406 040 15537.60 355.75 53166.55 88888.00 2018-02-09 12:50:52.906 040 15537.63 355.78 53166.52 88888.00 2018-02-09 12:50:53.406 040 15537.63 355.80 53166.54 88888.00 2018-02-09 12:50:53.906 040 15537.67 355.78 53166.56 88888.00 2018-02-09 12:50:54.406 040 15537.72 355.75 53166.54 88888.00 2018-02-09 12:50:54.906 040 15537.65 355.76 53166.58 88888.00 2018-02-09 12:50:55.406 040 15537.59 355.76 53166.57 88888.00 2018-02-09 12:50:55.906 040 15537.70 355.80 53166.52 88888.00 2018-02-09 12:50:56.406 040 15537.76 355.81 53166.45 88888.00 2018-02-09 12:50:56.906 040 15537.76 355.80 53166.46 88888.00 2018-02-09 12:50:57.406 040 15537.78 355.76 53166.48 88888.00 2018-02-09 12:50:57.906 040 15537.79 355.74 53166.51 88888.00 2018-02-09 12:50:58.406 040 15537.81 355.77 53166.50 88888.00 2018-02-09 12:50:58.906 040 15537.81 355.78 53166.45 88888.00 2018-02-09 12:50:59.406 040 15537.77 355.80 53166.43 88888.00 2018-02-09 12:50:59.906 040 15537.77 355.82 53166.45 88888.00 2018-02-09 12:51:00.406 040 15537.80 355.80 53166.43 88888.00 2018-02-09 12:51:00.906 040 15537.79 355.77 53166.39 88888.00 2018-02-09 12:51:01.406 040 15537.78 355.76 53166.33 88888.00 2018-02-09 12:51:01.906 040 15537.84 355.81 53166.36 88888.00 2018-02-09 12:51:02.406 040 15537.87 355.87 53166.38 88888.00 2018-02-09 12:51:02.906 040 15537.88 355.87 53166.41 88888.00 2018-02-09 12:51:03.406 040 15537.87 355.85 53166.45 88888.00 2018-02-09 12:51:03.906 040 15537.81 355.83 53166.46 88888.00 2018-02-09 12:51:04.406 040 15537.86 355.83 53166.36 88888.00 2018-02-09 12:51:04.906 040 15537.90 355.82 53166.30 88888.00 2018-02-09 12:51:05.406 040 15537.89 355.84 53166.33 88888.00 2018-02-09 12:51:05.906 040 15537.89 355.83 53166.32 88888.00 2018-02-09 12:51:06.406 040 15537.89 355.81 53166.35 88888.00 2018-02-09 12:51:06.906 040 15537.89 355.81 53166.31 88888.00 2018-02-09 12:51:07.406 040 15537.93 355.82 53166.30 88888.00 2018-02-09 12:51:07.906 040 15537.95 355.86 53166.29 88888.00 2018-02-09 12:51:08.406 040 15537.93 355.93 53166.31 88888.00 2018-02-09 12:51:08.906 040 15537.95 355.94 53166.37 88888.00 2018-02-09 12:51:09.406 040 15537.96 355.87 53166.36 88888.00 2018-02-09 12:51:09.906 040 15537.98 355.85 53166.32 88888.00 2018-02-09 12:51:10.406 040 15537.96 355.87 53166.25 88888.00 2018-02-09 12:51:10.906 040 15537.97 355.78 53166.22 88888.00 2018-02-09 12:51:11.406 040 15537.92 355.81 53166.25 88888.00 2018-02-09 12:51:11.906 040 15537.94 355.82 53166.25 88888.00 2018-02-09 12:51:12.406 040 15537.93 355.83 53166.25 88888.00 2018-02-09 12:51:12.906 040 15537.96 355.84 53166.31 88888.00 2018-02-09 12:51:13.406 040 15537.97 355.85 53166.29 88888.00 2018-02-09 12:51:13.906 040 15537.96 355.86 53166.24 88888.00 2018-02-09 12:51:14.406 040 15537.94 355.89 53166.23 88888.00 2018-02-09 12:51:14.906 040 15537.97 355.91 53166.24 88888.00 2018-02-09 12:51:15.406 040 15537.99 355.91 53166.25 88888.00 2018-02-09 12:51:15.906 040 15538.01 355.92 53166.24 88888.00 2018-02-09 12:51:16.406 040 15537.99 355.92 53166.29 88888.00 2018-02-09 12:51:16.906 040 15537.99 355.92 53166.29 88888.00 2018-02-09 12:51:17.406 040 15537.97 355.91 53166.25 88888.00 2018-02-09 12:51:17.906 040 15537.96 355.92 53166.24 88888.00 2018-02-09 12:51:18.406 040 15538.01 355.97 53166.25 88888.00 2018-02-09 12:51:18.906 040 15538.01 355.95 53166.26 88888.00 2018-02-09 12:51:19.406 040 15538.02 355.94 53166.28 88888.00 2018-02-09 12:51:19.906 040 15537.99 355.89 53166.31 88888.00 2018-02-09 12:51:20.406 040 15537.98 355.85 53166.35 88888.00 2018-02-09 12:51:20.906 040 15537.99 355.89 53166.35 88888.00 2018-02-09 12:51:21.406 040 15538.01 355.87 53166.34 88888.00 2018-02-09 12:51:21.906 040 15537.98 355.85 53166.35 88888.00 2018-02-09 12:51:22.406 040 15537.97 355.83 53166.36 88888.00 2018-02-09 12:51:22.906 040 15537.98 355.85 53166.31 88888.00 2018-02-09 12:51:23.406 040 15537.99 355.85 53166.23 88888.00 2018-02-09 12:51:23.906 040 15537.99 355.83 53166.23 88888.00 2018-02-09 12:51:24.406 040 15537.99 355.81 53166.32 88888.00 2018-02-09 12:51:24.906 040 15537.97 355.85 53166.31 88888.00 2018-02-09 12:51:25.406 040 15537.99 355.89 53166.30 88888.00 2018-02-09 12:51:25.906 040 15538.02 355.93 53166.36 88888.00 2018-02-09 12:51:26.406 040 15538.06 355.93 53166.35 88888.00 2018-02-09 12:51:26.906 040 15537.99 355.87 53166.36 88888.00 2018-02-09 12:51:27.406 040 15538.01 355.85 53166.39 88888.00 2018-02-09 12:51:27.906 040 15537.99 355.83 53166.36 88888.00 2018-02-09 12:51:28.406 040 15537.97 355.81 53166.34 88888.00 2018-02-09 12:51:28.906 040 15537.96 355.84 53166.39 88888.00 2018-02-09 12:51:29.406 040 15537.98 355.84 53166.43 88888.00 2018-02-09 12:51:29.906 040 15537.98 355.86 53166.48 88888.00 2018-02-09 12:51:30.406 040 15537.99 355.90 53166.50 88888.00 2018-02-09 12:51:30.906 040 15537.96 355.86 53166.45 88888.00 2018-02-09 12:51:31.406 040 15537.95 355.84 53166.49 88888.00 2018-02-09 12:51:31.906 040 15537.99 355.87 53166.45 88888.00 2018-02-09 12:51:32.406 040 15537.98 355.91 53166.46 88888.00 2018-02-09 12:51:32.906 040 15537.96 355.87 53166.40 88888.00 2018-02-09 12:51:33.406 040 15537.98 355.87 53166.35 88888.00 2018-02-09 12:51:33.906 040 15537.99 355.87 53166.35 88888.00 2018-02-09 12:51:34.406 040 15537.96 355.85 53166.40 88888.00 2018-02-09 12:51:34.906 040 15537.96 355.86 53166.44 88888.00 2018-02-09 12:51:35.406 040 15537.99 355.87 53166.43 88888.00 2018-02-09 12:51:35.906 040 15537.95 355.85 53166.45 88888.00 2018-02-09 12:51:36.406 040 15537.96 355.81 53166.50 88888.00 2018-02-09 12:51:36.906 040 15537.90 355.86 53166.50 88888.00 2018-02-09 12:51:37.406 040 15537.93 355.86 53166.48 88888.00 2018-02-09 12:51:37.906 040 15537.92 355.86 53166.43 88888.00 2018-02-09 12:51:38.406 040 15537.93 355.85 53166.40 88888.00 2018-02-09 12:51:38.906 040 15537.93 355.86 53166.38 88888.00 2018-02-09 12:51:39.406 040 15537.89 355.87 53166.41 88888.00 2018-02-09 12:51:39.906 040 15537.90 355.89 53166.44 88888.00 2018-02-09 12:51:40.406 040 15537.92 355.85 53166.40 88888.00 2018-02-09 12:51:40.906 040 15537.92 355.86 53166.41 88888.00 2018-02-09 12:51:41.406 040 15537.90 355.86 53166.43 88888.00 2018-02-09 12:51:41.906 040 15537.84 355.84 53166.46 88888.00 2018-02-09 12:51:42.406 040 15537.85 355.86 53166.49 88888.00 2018-02-09 12:51:42.906 040 15537.87 355.84 53166.45 88888.00 2018-02-09 12:51:43.406 040 15537.84 355.82 53166.36 88888.00 2018-02-09 12:51:43.906 040 15537.80 355.82 53166.37 88888.00 2018-02-09 12:51:44.406 040 15537.81 355.84 53166.44 88888.00 2018-02-09 12:51:44.906 040 15537.84 355.87 53166.48 88888.00 2018-02-09 12:51:45.406 040 15537.84 355.81 53166.46 88888.00 2018-02-09 12:51:45.906 040 15537.81 355.77 53166.45 88888.00 2018-02-09 12:51:46.406 040 15537.81 355.80 53166.49 88888.00 2018-02-09 12:51:46.906 040 15537.86 355.82 53166.45 88888.00 2018-02-09 12:51:47.406 040 15537.85 355.75 53166.48 88888.00 2018-02-09 12:51:47.906 040 15537.84 355.72 53166.44 88888.00 2018-02-09 12:51:48.406 040 15537.80 355.74 53166.50 88888.00 2018-02-09 12:51:48.906 040 15537.78 355.78 53166.49 88888.00 2018-02-09 12:51:49.406 040 15537.80 355.76 53166.43 88888.00 2018-02-09 12:51:49.906 040 15537.83 355.75 53166.42 88888.00 2018-02-09 12:51:50.406 040 15537.83 355.78 53166.44 88888.00 2018-02-09 12:51:50.906 040 15537.81 355.76 53166.45 88888.00 2018-02-09 12:51:51.406 040 15537.79 355.74 53166.46 88888.00 2018-02-09 12:51:51.906 040 15537.79 355.73 53166.40 88888.00 2018-02-09 12:51:52.406 040 15537.77 355.74 53166.42 88888.00 2018-02-09 12:51:52.906 040 15537.77 355.76 53166.51 88888.00 2018-02-09 12:51:53.406 040 15537.80 355.74 53166.51 88888.00 2018-02-09 12:51:53.906 040 15537.80 355.73 53166.50 88888.00 2018-02-09 12:51:54.406 040 15537.81 355.68 53166.50 88888.00 2018-02-09 12:51:54.906 040 15537.78 355.68 53166.45 88888.00 2018-02-09 12:51:55.406 040 15537.77 355.69 53166.42 88888.00 2018-02-09 12:51:55.906 040 15537.81 355.71 53166.42 88888.00 2018-02-09 12:51:56.406 040 15537.84 355.74 53166.43 88888.00 2018-02-09 12:51:56.906 040 15537.78 355.69 53166.42 88888.00 2018-02-09 12:51:57.406 040 15537.78 355.59 53166.46 88888.00 2018-02-09 12:51:57.906 040 15537.85 355.63 53166.52 88888.00 2018-02-09 12:51:58.406 040 15537.81 355.65 53166.45 88888.00 2018-02-09 12:51:58.906 040 15537.79 355.63 53166.45 88888.00 2018-02-09 12:51:59.406 040 15537.81 355.60 53166.49 88888.00 2018-02-09 12:51:59.906 040 15537.81 355.64 53166.55 88888.00 2018-02-09 12:52:00.406 040 15537.81 355.66 53166.52 88888.00 2018-02-09 12:52:00.906 040 15537.78 355.66 53166.50 88888.00 2018-02-09 12:52:01.406 040 15537.81 355.66 53166.42 88888.00 2018-02-09 12:52:01.906 040 15537.80 355.67 53166.40 88888.00 2018-02-09 12:52:02.406 040 15537.81 355.67 53166.39 88888.00 2018-02-09 12:52:02.906 040 15537.79 355.65 53166.39 88888.00 2018-02-09 12:52:03.406 040 15537.74 355.64 53166.35 88888.00 2018-02-09 12:52:03.906 040 15537.78 355.66 53166.36 88888.00 2018-02-09 12:52:04.406 040 15537.79 355.68 53166.39 88888.00 2018-02-09 12:52:04.906 040 15537.75 355.67 53166.33 88888.00 2018-02-09 12:52:05.406 040 15537.71 355.63 53166.38 88888.00 2018-02-09 12:52:05.906 040 15537.72 355.64 53166.37 88888.00 2018-02-09 12:52:06.406 040 15537.71 355.64 53166.34 88888.00 2018-02-09 12:52:06.906 040 15537.72 355.63 53166.30 88888.00 2018-02-09 12:52:07.406 040 15537.78 355.60 53166.28 88888.00 2018-02-09 12:52:07.906 040 15537.79 355.55 53166.31 88888.00 2018-02-09 12:52:08.406 040 15537.88 355.49 53166.22 88888.00 2018-02-09 12:52:08.906 040 15537.93 355.50 53166.13 88888.00 2018-02-09 12:52:09.406 040 15537.92 355.44 53166.13 88888.00 2018-02-09 12:52:09.906 040 15537.92 355.40 53166.09 88888.00 2018-02-09 12:52:10.406 040 15537.95 355.40 53166.04 88888.00 2018-02-09 12:52:10.906 040 15538.08 355.39 53166.01 88888.00 2018-02-09 12:52:11.406 040 15538.14 355.41 53166.02 88888.00 2018-02-09 12:52:11.906 040 15538.17 355.48 53165.95 88888.00 2018-02-09 12:52:12.406 040 15538.24 355.61 53165.94 88888.00 2018-02-09 12:52:12.906 040 15538.24 355.68 53165.99 88888.00 2018-02-09 12:52:13.406 040 15538.23 355.75 53166.03 88888.00 2018-02-09 12:52:13.906 040 15538.22 355.76 53166.01 88888.00 2018-02-09 12:52:14.406 040 15538.15 355.81 53166.04 88888.00 2018-02-09 12:52:14.906 040 15538.08 355.86 53166.03 88888.00 2018-02-09 12:52:15.406 040 15538.05 355.90 53166.14 88888.00 2018-02-09 12:52:15.906 040 15538.04 355.89 53166.22 88888.00 2018-02-09 12:52:16.406 040 15537.98 355.90 53166.30 88888.00 2018-02-09 12:52:16.906 040 15537.96 355.87 53166.32 88888.00 2018-02-09 12:52:17.406 040 15537.95 355.85 53166.35 88888.00 2018-02-09 12:52:17.906 040 15537.93 355.87 53166.31 88888.00 2018-02-09 12:52:18.406 040 15538.01 355.86 53166.33 88888.00 2018-02-09 12:52:18.906 040 15537.97 355.86 53166.38 88888.00 2018-02-09 12:52:19.406 040 15537.95 355.87 53166.33 88888.00 2018-02-09 12:52:19.906 040 15537.95 355.82 53166.33 88888.00 2018-02-09 12:52:20.406 040 15537.93 355.77 53166.36 88888.00 2018-02-09 12:52:20.906 040 15537.94 355.76 53166.30 88888.00 2018-02-09 12:52:21.406 040 15537.92 355.74 53166.34 88888.00 2018-02-09 12:52:21.906 040 15537.89 355.71 53166.32 88888.00 2018-02-09 12:52:22.406 040 15537.88 355.69 53166.26 88888.00 2018-02-09 12:52:22.906 040 15537.88 355.66 53166.29 88888.00 2018-02-09 12:52:23.406 040 15537.93 355.63 53166.35 88888.00 2018-02-09 12:52:23.906 040 15537.96 355.63 53166.35 88888.00 2018-02-09 12:52:24.406 040 15537.96 355.57 53166.32 88888.00 2018-02-09 12:52:24.906 040 15538.01 355.56 53166.33 88888.00 2018-02-09 12:52:25.406 040 15538.03 355.54 53166.24 88888.00 2018-02-09 12:52:25.906 040 15538.02 355.58 53166.25 88888.00 2018-02-09 12:52:26.406 040 15537.97 355.58 53166.23 88888.00 2018-02-09 12:52:26.906 040 15537.96 355.63 53166.18 88888.00 2018-02-09 12:52:27.406 040 15537.98 355.65 53166.14 88888.00 2018-02-09 12:52:27.906 040 15537.95 355.67 53166.12 88888.00 2018-02-09 12:52:28.406 040 15537.90 355.71 53166.15 88888.00 2018-02-09 12:52:28.906 040 15537.86 355.74 53166.17 88888.00 2018-02-09 12:52:29.406 040 15537.85 355.76 53166.16 88888.00 2018-02-09 12:52:29.906 040 15537.85 355.76 53166.17 88888.00 2018-02-09 12:52:30.406 040 15537.78 355.77 53166.16 88888.00 2018-02-09 12:52:30.906 040 15537.75 355.75 53166.14 88888.00 2018-02-09 12:52:31.406 040 15537.70 355.75 53166.16 88888.00 2018-02-09 12:52:31.906 040 15537.67 355.75 53166.16 88888.00 2018-02-09 12:52:32.406 040 15537.72 355.76 53166.16 88888.00 2018-02-09 12:52:32.906 040 15537.71 355.80 53166.20 88888.00 2018-02-09 12:52:33.406 040 15537.78 355.84 53166.14 88888.00 2018-02-09 12:52:33.906 040 15537.81 355.85 53166.08 88888.00 2018-02-09 12:52:34.406 040 15537.87 355.89 53166.03 88888.00 2018-02-09 12:52:34.906 040 15537.93 355.94 53166.01 88888.00 2018-02-09 12:52:35.406 040 15537.99 355.98 53166.09 88888.00 2018-02-09 12:52:35.906 040 15538.07 356.09 53166.04 88888.00 2018-02-09 12:52:36.406 040 15538.15 356.24 53165.95 88888.00 2018-02-09 12:52:36.906 040 15538.19 356.37 53165.82 88888.00 2018-02-09 12:52:37.406 040 15538.12 356.53 53165.70 88888.00 2018-02-09 12:52:37.906 040 15537.97 356.69 53165.50 88888.00 2018-02-09 12:52:38.406 040 15537.76 356.80 53165.34 88888.00 2018-02-09 12:52:38.906 040 15537.46 356.88 53165.17 88888.00 2018-02-09 12:52:39.406 040 15537.07 356.82 53165.02 88888.00 2018-02-09 12:52:39.906 040 15536.72 356.58 53164.98 88888.00 2018-02-09 12:52:40.406 040 15536.48 356.15 53164.89 88888.00 2018-02-09 12:52:40.906 040 15536.44 355.56 53164.93 88888.00 2018-02-09 12:52:41.406 040 15536.61 355.09 53165.10 88888.00 2018-02-09 12:52:41.906 040 15536.88 354.85 53165.30 88888.00 2018-02-09 12:52:42.406 040 15537.16 354.79 53165.49 88888.00 2018-02-09 12:52:42.906 040 15537.42 354.77 53165.70 88888.00 2018-02-09 12:52:43.406 040 15537.56 354.86 53165.85 88888.00 2018-02-09 12:52:43.906 040 15537.70 354.94 53165.97 88888.00 2018-02-09 12:52:44.406 040 15537.75 355.04 53166.05 88888.00 2018-02-09 12:52:44.906 040 15537.79 355.20 53166.10 88888.00 2018-02-09 12:52:45.406 040 15537.72 355.33 53166.29 88888.00 2018-02-09 12:52:45.906 040 15537.76 355.40 53166.40 88888.00 2018-02-09 12:52:46.406 040 15537.78 355.40 53166.40 88888.00 2018-02-09 12:52:46.906 040 15537.75 355.44 53166.44 88888.00 2018-02-09 12:52:47.406 040 15537.74 355.46 53166.50 88888.00 2018-02-09 12:52:47.906 040 15537.74 355.47 53166.43 88888.00 2018-02-09 12:52:48.406 040 15537.78 355.46 53166.49 88888.00 2018-02-09 12:52:48.906 040 15537.76 355.47 53166.49 88888.00 2018-02-09 12:52:49.406 040 15537.79 355.46 53166.46 88888.00 2018-02-09 12:52:49.906 040 15537.83 355.47 53166.44 88888.00 2018-02-09 12:52:50.406 040 15537.74 355.52 53166.48 88888.00 2018-02-09 12:52:50.906 040 15537.74 355.56 53166.51 88888.00 2018-02-09 12:52:51.406 040 15537.76 355.54 53166.52 88888.00 2018-02-09 12:52:51.906 040 15537.77 355.49 53166.54 88888.00 2018-02-09 12:52:52.406 040 15537.75 355.49 53166.57 88888.00 2018-02-09 12:52:52.906 040 15537.70 355.43 53166.58 88888.00 2018-02-09 12:52:53.406 040 15537.71 355.39 53166.58 88888.00 2018-02-09 12:52:53.906 040 15537.72 355.46 53166.57 88888.00 2018-02-09 12:52:54.406 040 15537.72 355.47 53166.54 88888.00 2018-02-09 12:52:54.906 040 15537.74 355.47 53166.54 88888.00 2018-02-09 12:52:55.406 040 15537.72 355.49 53166.54 88888.00 2018-02-09 12:52:55.906 040 15537.71 355.47 53166.54 88888.00 2018-02-09 12:52:56.406 040 15537.65 355.46 53166.52 88888.00 2018-02-09 12:52:56.906 040 15537.68 355.49 53166.53 88888.00 2018-02-09 12:52:57.406 040 15537.70 355.49 53166.59 88888.00 2018-02-09 12:52:57.906 040 15537.67 355.48 53166.60 88888.00 2018-02-09 12:52:58.406 040 15537.74 355.46 53166.59 88888.00 2018-02-09 12:52:58.906 040 15537.70 355.43 53166.63 88888.00 2018-02-09 12:52:59.406 040 15537.63 355.40 53166.63 88888.00 2018-02-09 12:52:59.906 040 15537.66 355.41 53166.60 88888.00 2018-02-09 12:53:00.406 040 15537.65 355.42 53166.58 88888.00 2018-02-09 12:53:00.906 040 15537.70 355.38 53166.61 88888.00 2018-02-09 12:53:01.406 040 15537.65 355.35 53166.60 88888.00 2018-02-09 12:53:01.906 040 15537.67 355.31 53166.58 88888.00 2018-02-09 12:53:02.406 040 15537.71 355.31 53166.55 88888.00 2018-02-09 12:53:02.906 040 15537.70 355.32 53166.60 88888.00 2018-02-09 12:53:03.406 040 15537.75 355.34 53166.59 88888.00 2018-02-09 12:53:03.906 040 15537.71 355.31 53166.58 88888.00 2018-02-09 12:53:04.406 040 15537.70 355.28 53166.56 88888.00 2018-02-09 12:53:04.906 040 15537.68 355.31 53166.49 88888.00 2018-02-09 12:53:05.406 040 15537.72 355.26 53166.49 88888.00 2018-02-09 12:53:05.906 040 15537.71 355.24 53166.54 88888.00 2018-02-09 12:53:06.406 040 15537.70 355.25 53166.53 88888.00 2018-02-09 12:53:06.906 040 15537.69 355.24 53166.54 88888.00 2018-02-09 12:53:07.406 040 15537.74 355.26 53166.53 88888.00 2018-02-09 12:53:07.906 040 15537.74 355.28 53166.53 88888.00 2018-02-09 12:53:08.406 040 15537.70 355.26 53166.55 88888.00 2018-02-09 12:53:08.906 040 15537.69 355.26 53166.59 88888.00 2018-02-09 12:53:09.406 040 15537.67 355.26 53166.57 88888.00 2018-02-09 12:53:09.906 040 15537.65 355.23 53166.55 88888.00 2018-02-09 12:53:10.406 040 15537.66 355.20 53166.52 88888.00 2018-02-09 12:53:10.906 040 15537.68 355.25 53166.48 88888.00 2018-02-09 12:53:11.406 040 15537.68 355.25 53166.51 88888.00 2018-02-09 12:53:11.906 040 15537.70 355.20 53166.49 88888.00 2018-02-09 12:53:12.406 040 15537.70 355.17 53166.49 88888.00 2018-02-09 12:53:12.906 040 15537.63 355.20 53166.49 88888.00 2018-02-09 12:53:13.406 040 15537.65 355.18 53166.45 88888.00 2018-02-09 12:53:13.906 040 15537.67 355.14 53166.45 88888.00 2018-02-09 12:53:14.406 040 15537.66 355.16 53166.50 88888.00 2018-02-09 12:53:14.906 040 15537.62 355.14 53166.54 88888.00 2018-02-09 12:53:15.406 040 15537.61 355.08 53166.58 88888.00 2018-02-09 12:53:15.906 040 15537.66 355.05 53166.59 88888.00 2018-02-09 12:53:16.406 040 15537.70 355.12 53166.57 88888.00 2018-02-09 12:53:16.906 040 15537.68 355.16 53166.53 88888.00 2018-02-09 12:53:17.406 040 15537.63 355.17 53166.52 88888.00 2018-02-09 12:53:17.906 040 15537.66 355.21 53166.55 88888.00 2018-02-09 12:53:18.406 040 15537.69 355.21 53166.57 88888.00 2018-02-09 12:53:18.906 040 15537.67 355.23 53166.58 88888.00 2018-02-09 12:53:19.406 040 15537.71 355.22 53166.58 88888.00 2018-02-09 12:53:19.906 040 15537.70 355.17 53166.57 88888.00 2018-02-09 12:53:20.406 040 15537.72 355.18 53166.57 88888.00 2018-02-09 12:53:20.906 040 15537.70 355.15 53166.51 88888.00 2018-02-09 12:53:21.406 040 15537.62 355.22 53166.50 88888.00 2018-02-09 12:53:21.906 040 15537.66 355.25 53166.52 88888.00 2018-02-09 12:53:22.406 040 15537.76 355.23 53166.52 88888.00 2018-02-09 12:53:22.906 040 15537.74 355.23 53166.48 88888.00 2018-02-09 12:53:23.406 040 15537.70 355.26 53166.50 88888.00 2018-02-09 12:53:23.906 040 15537.70 355.26 53166.46 88888.00 2018-02-09 12:53:24.406 040 15537.71 355.26 53166.48 88888.00 2018-02-09 12:53:24.906 040 15537.70 355.24 53166.52 88888.00 2018-02-09 12:53:25.406 040 15537.68 355.24 53166.59 88888.00 2018-02-09 12:53:25.906 040 15537.66 355.23 53166.61 88888.00 2018-02-09 12:53:26.406 040 15537.66 355.25 53166.62 88888.00 2018-02-09 12:53:26.906 040 15537.66 355.24 53166.60 88888.00 2018-02-09 12:53:27.406 040 15537.67 355.26 53166.54 88888.00 2018-02-09 12:53:27.906 040 15537.68 355.29 53166.55 88888.00 2018-02-09 12:53:28.406 040 15537.69 355.31 53166.58 88888.00 2018-02-09 12:53:28.906 040 15537.68 355.30 53166.51 88888.00 2018-02-09 12:53:29.406 040 15537.69 355.29 53166.50 88888.00 2018-02-09 12:53:29.906 040 15537.68 355.23 53166.46 88888.00 2018-02-09 12:53:30.406 040 15537.71 355.23 53166.51 88888.00 2018-02-09 12:53:30.906 040 15537.76 355.26 53166.51 88888.00 2018-02-09 12:53:31.406 040 15537.74 355.29 53166.51 88888.00 2018-02-09 12:53:31.906 040 15537.74 355.31 53166.57 88888.00 2018-02-09 12:53:32.406 040 15537.70 355.29 53166.55 88888.00 2018-02-09 12:53:32.906 040 15537.70 355.25 53166.51 88888.00 2018-02-09 12:53:33.406 040 15537.71 355.25 53166.57 88888.00 2018-02-09 12:53:33.906 040 15537.71 355.24 53166.61 88888.00 2018-02-09 12:53:34.406 040 15537.67 355.22 53166.61 88888.00 2018-02-09 12:53:34.906 040 15537.63 355.20 53166.63 88888.00 2018-02-09 12:53:35.406 040 15537.63 355.17 53166.64 88888.00 2018-02-09 12:53:35.906 040 15537.62 355.18 53166.65 88888.00 2018-02-09 12:53:36.406 040 15537.61 355.24 53166.64 88888.00 2018-02-09 12:53:36.906 040 15537.65 355.22 53166.68 88888.00 2018-02-09 12:53:37.406 040 15537.60 355.24 53166.63 88888.00 2018-02-09 12:53:37.906 040 15537.58 355.21 53166.60 88888.00 2018-02-09 12:53:38.406 040 15537.56 355.23 53166.61 88888.00 2018-02-09 12:53:38.906 040 15537.57 355.26 53166.63 88888.00 2018-02-09 12:53:39.406 040 15537.60 355.28 53166.63 88888.00 2018-02-09 12:53:39.906 040 15537.55 355.25 53166.62 88888.00 2018-02-09 12:53:40.406 040 15537.52 355.21 53166.63 88888.00 2018-02-09 12:53:40.906 040 15537.53 355.23 53166.63 88888.00 2018-02-09 12:53:41.406 040 15537.56 355.28 53166.66 88888.00 2018-02-09 12:53:41.906 040 15537.56 355.28 53166.69 88888.00 2018-02-09 12:53:42.406 040 15537.53 355.30 53166.69 88888.00 2018-02-09 12:53:42.906 040 15537.57 355.29 53166.70 88888.00 2018-02-09 12:53:43.406 040 15537.58 355.24 53166.73 88888.00 2018-02-09 12:53:43.906 040 15537.50 355.21 53166.68 88888.00 2018-02-09 12:53:44.406 040 15537.51 355.23 53166.66 88888.00 2018-02-09 12:53:44.906 040 15537.58 355.22 53166.65 88888.00 2018-02-09 12:53:45.406 040 15537.59 355.23 53166.62 88888.00 2018-02-09 12:53:45.906 040 15537.52 355.24 53166.62 88888.00 2018-02-09 12:53:46.406 040 15537.42 355.24 53166.58 88888.00 2018-02-09 12:53:46.906 040 15537.43 355.22 53166.55 88888.00 2018-02-09 12:53:47.406 040 15537.49 355.22 53166.61 88888.00 2018-02-09 12:53:47.906 040 15537.47 355.24 53166.61 88888.00 2018-02-09 12:53:48.406 040 15537.50 355.23 53166.65 88888.00 2018-02-09 12:53:48.906 040 15537.50 355.28 53166.68 88888.00 2018-02-09 12:53:49.406 040 15537.50 355.29 53166.64 88888.00 2018-02-09 12:53:49.906 040 15537.49 355.30 53166.60 88888.00 2018-02-09 12:53:50.406 040 15537.46 355.26 53166.65 88888.00 2018-02-09 12:53:50.906 040 15537.44 355.28 53166.60 88888.00 2018-02-09 12:53:51.406 040 15537.46 355.28 53166.57 88888.00 2018-02-09 12:53:51.906 040 15537.50 355.30 53166.59 88888.00 2018-02-09 12:53:52.406 040 15537.49 355.29 53166.57 88888.00 2018-02-09 12:53:52.906 040 15537.49 355.28 53166.61 88888.00 2018-02-09 12:53:53.406 040 15537.49 355.31 53166.64 88888.00 2018-02-09 12:53:53.906 040 15537.51 355.31 53166.61 88888.00 2018-02-09 12:53:54.406 040 15537.47 355.29 53166.63 88888.00 2018-02-09 12:53:54.906 040 15537.47 355.26 53166.62 88888.00 2018-02-09 12:53:55.406 040 15537.46 355.25 53166.62 88888.00 2018-02-09 12:53:55.906 040 15537.43 355.30 53166.62 88888.00 2018-02-09 12:53:56.406 040 15537.39 355.31 53166.54 88888.00 2018-02-09 12:53:56.906 040 15537.42 355.32 53166.52 88888.00 2018-02-09 12:53:57.406 040 15537.43 355.29 53166.52 88888.00 2018-02-09 12:53:57.906 040 15537.46 355.32 53166.44 88888.00 2018-02-09 12:53:58.406 040 15537.48 355.33 53166.54 88888.00 2018-02-09 12:53:58.906 040 15537.46 355.32 53166.58 88888.00 2018-02-09 12:53:59.406 040 15537.50 355.30 53166.64 88888.00 2018-02-09 12:53:59.906 040 15537.53 355.30 53166.60 88888.00 2018-02-09 12:54:00.406 040 15537.49 355.32 53166.62 88888.00 2018-02-09 12:54:00.906 040 15537.50 355.31 53166.64 88888.00 2018-02-09 12:54:01.406 040 15537.50 355.31 53166.69 88888.00 2018-02-09 12:54:01.906 040 15537.49 355.30 53166.69 88888.00 2018-02-09 12:54:02.406 040 15537.46 355.31 53166.69 88888.00 2018-02-09 12:54:02.906 040 15537.44 355.34 53166.64 88888.00 2018-02-09 12:54:03.406 040 15537.46 355.34 53166.59 88888.00 2018-02-09 12:54:03.906 040 15537.44 355.35 53166.57 88888.00 2018-02-09 12:54:04.406 040 15537.40 355.33 53166.59 88888.00 2018-02-09 12:54:04.906 040 15537.46 355.34 53166.66 88888.00 2018-02-09 12:54:05.406 040 15537.53 355.31 53166.66 88888.00 2018-02-09 12:54:05.906 040 15537.56 355.28 53166.66 88888.00 2018-02-09 12:54:06.406 040 15537.59 355.29 53166.69 88888.00 2018-02-09 12:54:06.906 040 15537.58 355.24 53166.66 88888.00 2018-02-09 12:54:07.406 040 15537.55 355.28 53166.63 88888.00 2018-02-09 12:54:07.906 040 15537.53 355.26 53166.60 88888.00 2018-02-09 12:54:08.406 040 15537.49 355.28 53166.66 88888.00 2018-02-09 12:54:08.906 040 15537.48 355.31 53166.65 88888.00 2018-02-09 12:54:09.406 040 15537.50 355.31 53166.68 88888.00 2018-02-09 12:54:09.906 040 15537.52 355.31 53166.70 88888.00 2018-02-09 12:54:10.406 040 15537.58 355.32 53166.69 88888.00 2018-02-09 12:54:10.906 040 15537.61 355.33 53166.65 88888.00 2018-02-09 12:54:11.406 040 15537.59 355.35 53166.63 88888.00 2018-02-09 12:54:11.906 040 15537.59 355.37 53166.65 88888.00 2018-02-09 12:54:12.406 040 15537.57 355.38 53166.73 88888.00 2018-02-09 12:54:12.906 040 15537.55 355.38 53166.70 88888.00 2018-02-09 12:54:13.406 040 15537.56 355.34 53166.68 88888.00 2018-02-09 12:54:13.906 040 15537.58 355.34 53166.65 88888.00 2018-02-09 12:54:14.406 040 15537.56 355.34 53166.68 88888.00 2018-02-09 12:54:14.906 040 15537.57 355.31 53166.68 88888.00 2018-02-09 12:54:15.406 040 15537.53 355.30 53166.60 88888.00 2018-02-09 12:54:15.906 040 15537.55 355.32 53166.65 88888.00 2018-02-09 12:54:16.406 040 15537.59 355.33 53166.64 88888.00 2018-02-09 12:54:16.906 040 15537.59 355.37 53166.57 88888.00 2018-02-09 12:54:17.406 040 15537.61 355.39 53166.60 88888.00 2018-02-09 12:54:17.906 040 15537.61 355.43 53166.65 88888.00 2018-02-09 12:54:18.406 040 15537.56 355.44 53166.66 88888.00 2018-02-09 12:54:18.906 040 15537.60 355.47 53166.64 88888.00 2018-02-09 12:54:19.406 040 15537.57 355.43 53166.65 88888.00 2018-02-09 12:54:19.906 040 15537.59 355.42 53166.69 88888.00 2018-02-09 12:54:20.407 040 15537.58 355.49 53166.74 88888.00 2018-02-09 12:54:20.907 040 15537.61 355.49 53166.70 88888.00 2018-02-09 12:54:21.407 040 15537.57 355.47 53166.70 88888.00 2018-02-09 12:54:21.907 040 15537.58 355.42 53166.77 88888.00 2018-02-09 12:54:22.407 040 15537.58 355.44 53166.79 88888.00 2018-02-09 12:54:22.907 040 15537.59 355.46 53166.70 88888.00 2018-02-09 12:54:23.407 040 15537.58 355.46 53166.72 88888.00 2018-02-09 12:54:23.907 040 15537.56 355.44 53166.72 88888.00 2018-02-09 12:54:24.407 040 15537.56 355.43 53166.68 88888.00 2018-02-09 12:54:24.907 040 15537.57 355.47 53166.64 88888.00 2018-02-09 12:54:25.407 040 15537.61 355.47 53166.68 88888.00 2018-02-09 12:54:25.907 040 15537.58 355.50 53166.68 88888.00 2018-02-09 12:54:26.407 040 15537.55 355.49 53166.68 88888.00 2018-02-09 12:54:26.907 040 15537.51 355.47 53166.66 88888.00 2018-02-09 12:54:27.407 040 15537.48 355.49 53166.62 88888.00 2018-02-09 12:54:27.907 040 15537.49 355.50 53166.61 88888.00 2018-02-09 12:54:28.407 040 15537.49 355.49 53166.63 88888.00 2018-02-09 12:54:28.907 040 15537.49 355.50 53166.63 88888.00 2018-02-09 12:54:29.407 040 15537.52 355.51 53166.63 88888.00 2018-02-09 12:54:29.907 040 15537.55 355.55 53166.65 88888.00 2018-02-09 12:54:30.407 040 15537.55 355.55 53166.66 88888.00 2018-02-09 12:54:30.907 040 15537.55 355.58 53166.65 88888.00 2018-02-09 12:54:31.407 040 15537.51 355.63 53166.61 88888.00 2018-02-09 12:54:31.907 040 15537.44 355.67 53166.59 88888.00 2018-02-09 12:54:32.407 040 15537.49 355.66 53166.60 88888.00 2018-02-09 12:54:32.907 040 15537.50 355.60 53166.58 88888.00 2018-02-09 12:54:33.407 040 15537.51 355.63 53166.60 88888.00 2018-02-09 12:54:33.907 040 15537.55 355.63 53166.61 88888.00 2018-02-09 12:54:34.407 040 15537.58 355.59 53166.63 88888.00 2018-02-09 12:54:34.907 040 15537.58 355.59 53166.63 88888.00 2018-02-09 12:54:35.407 040 15537.53 355.59 53166.61 88888.00 2018-02-09 12:54:35.907 040 15537.52 355.56 53166.63 88888.00 2018-02-09 12:54:36.407 040 15537.55 355.56 53166.66 88888.00 2018-02-09 12:54:36.907 040 15537.53 355.60 53166.63 88888.00 2018-02-09 12:54:37.407 040 15537.57 355.61 53166.58 88888.00 2018-02-09 12:54:37.907 040 15537.58 355.63 53166.58 88888.00 2018-02-09 12:54:38.407 040 15537.59 355.61 53166.60 88888.00 2018-02-09 12:54:38.907 040 15537.63 355.61 53166.62 88888.00 2018-02-09 12:54:39.407 040 15537.63 355.60 53166.65 88888.00 2018-02-09 12:54:39.907 040 15537.62 355.54 53166.62 88888.00 2018-02-09 12:54:40.407 040 15537.56 355.51 53166.64 88888.00 2018-02-09 12:54:40.907 040 15537.57 355.51 53166.71 88888.00 2018-02-09 12:54:41.407 040 15537.57 355.57 53166.66 88888.00 2018-02-09 12:54:41.907 040 15537.58 355.59 53166.63 88888.00 2018-02-09 12:54:42.407 040 15537.63 355.54 53166.66 88888.00 2018-02-09 12:54:42.907 040 15537.67 355.50 53166.69 88888.00 2018-02-09 12:54:43.407 040 15537.70 355.50 53166.70 88888.00 2018-02-09 12:54:43.907 040 15537.68 355.47 53166.66 88888.00 2018-02-09 12:54:44.407 040 15537.69 355.48 53166.65 88888.00 2018-02-09 12:54:44.907 040 15537.65 355.48 53166.64 88888.00 2018-02-09 12:54:45.407 040 15537.65 355.48 53166.63 88888.00 2018-02-09 12:54:45.907 040 15537.67 355.47 53166.65 88888.00 2018-02-09 12:54:46.407 040 15537.67 355.49 53166.68 88888.00 2018-02-09 12:54:46.907 040 15537.66 355.50 53166.61 88888.00 2018-02-09 12:54:47.407 040 15537.65 355.49 53166.65 88888.00 2018-02-09 12:54:47.907 040 15537.69 355.49 53166.66 88888.00 2018-02-09 12:54:48.407 040 15537.70 355.50 53166.64 88888.00 2018-02-09 12:54:48.907 040 15537.70 355.49 53166.68 88888.00 2018-02-09 12:54:49.407 040 15537.69 355.48 53166.61 88888.00 2018-02-09 12:54:49.907 040 15537.67 355.51 53166.61 88888.00 2018-02-09 12:54:50.407 040 15537.67 355.51 53166.61 88888.00 2018-02-09 12:54:50.907 040 15537.69 355.50 53166.62 88888.00 2018-02-09 12:54:51.407 040 15537.69 355.51 53166.55 88888.00 2018-02-09 12:54:51.907 040 15537.69 355.52 53166.54 88888.00 2018-02-09 12:54:52.407 040 15537.71 355.50 53166.63 88888.00 2018-02-09 12:54:52.907 040 15537.71 355.51 53166.64 88888.00 2018-02-09 12:54:53.407 040 15537.71 355.52 53166.64 88888.00 2018-02-09 12:54:53.907 040 15537.70 355.49 53166.63 88888.00 2018-02-09 12:54:54.407 040 15537.66 355.49 53166.64 88888.00 2018-02-09 12:54:54.907 040 15537.69 355.49 53166.63 88888.00 2018-02-09 12:54:55.407 040 15537.77 355.48 53166.63 88888.00 2018-02-09 12:54:55.907 040 15537.77 355.48 53166.64 88888.00 2018-02-09 12:54:56.407 040 15537.72 355.54 53166.60 88888.00 2018-02-09 12:54:56.907 040 15537.68 355.52 53166.55 88888.00 2018-02-09 12:54:57.407 040 15537.71 355.54 53166.55 88888.00 2018-02-09 12:54:57.907 040 15537.75 355.58 53166.60 88888.00 2018-02-09 12:54:58.407 040 15537.69 355.55 53166.59 88888.00 2018-02-09 12:54:58.907 040 15537.70 355.44 53166.58 88888.00 2018-02-09 12:54:59.407 040 15537.68 355.44 53166.57 88888.00 2018-02-09 12:54:59.907 040 15537.69 355.48 53166.56 88888.00 2018-02-09 12:55:00.407 040 15537.76 355.51 53166.57 88888.00 2018-02-09 12:55:00.907 040 15537.80 355.55 53166.59 88888.00 2018-02-09 12:55:01.407 040 15537.76 355.52 53166.57 88888.00 2018-02-09 12:55:01.907 040 15537.76 355.52 53166.58 88888.00 2018-02-09 12:55:02.407 040 15537.75 355.55 53166.56 88888.00 2018-02-09 12:55:02.907 040 15537.71 355.52 53166.55 88888.00 2018-02-09 12:55:03.407 040 15537.71 355.48 53166.55 88888.00 2018-02-09 12:55:03.907 040 15537.70 355.52 53166.53 88888.00 2018-02-09 12:55:04.407 040 15537.74 355.55 53166.54 88888.00 2018-02-09 12:55:04.907 040 15537.77 355.54 53166.60 88888.00 2018-02-09 12:55:05.407 040 15537.75 355.54 53166.68 88888.00 2018-02-09 12:55:05.907 040 15537.77 355.57 53166.66 88888.00 2018-02-09 12:55:06.407 040 15537.83 355.56 53166.60 88888.00 2018-02-09 12:55:06.907 040 15537.83 355.56 53166.56 88888.00 2018-02-09 12:55:07.407 040 15537.75 355.57 53166.57 88888.00 2018-02-09 12:55:07.907 040 15537.71 355.60 53166.60 88888.00 2018-02-09 12:55:08.407 040 15537.76 355.58 53166.63 88888.00 2018-02-09 12:55:08.907 040 15537.79 355.57 53166.60 88888.00 2018-02-09 12:55:09.407 040 15537.76 355.57 53166.72 88888.00 2018-02-09 12:55:09.907 040 15537.75 355.59 53166.71 88888.00 2018-02-09 12:55:10.407 040 15537.74 355.61 53166.68 88888.00 2018-02-09 12:55:10.907 040 15537.75 355.63 53166.66 88888.00 2018-02-09 12:55:11.407 040 15537.79 355.65 53166.69 88888.00 2018-02-09 12:55:11.907 040 15537.75 355.66 53166.66 88888.00 2018-02-09 12:55:12.407 040 15537.71 355.67 53166.66 88888.00 2018-02-09 12:55:12.907 040 15537.79 355.69 53166.71 88888.00 2018-02-09 12:55:13.407 040 15537.80 355.67 53166.71 88888.00 2018-02-09 12:55:13.907 040 15537.80 355.65 53166.68 88888.00 2018-02-09 12:55:14.407 040 15537.81 355.57 53166.69 88888.00 2018-02-09 12:55:14.907 040 15537.86 355.59 53166.66 88888.00 2018-02-09 12:55:15.407 040 15537.80 355.63 53166.68 88888.00 2018-02-09 12:55:15.907 040 15537.81 355.60 53166.63 88888.00 2018-02-09 12:55:16.407 040 15537.86 355.58 53166.65 88888.00 2018-02-09 12:55:16.907 040 15537.86 355.59 53166.65 88888.00 2018-02-09 12:55:17.407 040 15537.84 355.55 53166.64 88888.00 2018-02-09 12:55:17.907 040 15537.84 355.57 53166.60 88888.00 2018-02-09 12:55:18.407 040 15537.88 355.57 53166.63 88888.00 2018-02-09 12:55:18.907 040 15537.84 355.61 53166.63 88888.00 2018-02-09 12:55:19.407 040 15537.84 355.64 53166.62 88888.00 2018-02-09 12:55:19.907 040 15537.85 355.64 53166.65 88888.00 2018-02-09 12:55:20.407 040 15537.84 355.63 53166.64 88888.00 2018-02-09 12:55:20.907 040 15537.85 355.68 53166.66 88888.00 2018-02-09 12:55:21.407 040 15537.85 355.73 53166.68 88888.00 2018-02-09 12:55:21.907 040 15537.86 355.69 53166.60 88888.00 2018-02-09 12:55:22.407 040 15537.88 355.71 53166.59 88888.00 2018-02-09 12:55:22.907 040 15537.90 355.72 53166.57 88888.00 2018-02-09 12:55:23.407 040 15537.92 355.72 53166.54 88888.00 2018-02-09 12:55:23.907 040 15537.89 355.72 53166.52 88888.00 2018-02-09 12:55:24.407 040 15537.89 355.74 53166.55 88888.00 2018-02-09 12:55:24.907 040 15537.87 355.75 53166.56 88888.00 2018-02-09 12:55:25.407 040 15537.83 355.74 53166.56 88888.00 2018-02-09 12:55:25.907 040 15537.79 355.67 53166.59 88888.00 2018-02-09 12:55:26.407 040 15537.81 355.69 53166.55 88888.00 2018-02-09 12:55:26.907 040 15537.84 355.69 53166.53 88888.00 2018-02-09 12:55:27.407 040 15537.85 355.68 53166.46 88888.00 2018-02-09 12:55:27.907 040 15537.85 355.67 53166.45 88888.00 2018-02-09 12:55:28.407 040 15537.85 355.67 53166.45 88888.00 2018-02-09 12:55:28.907 040 15537.85 355.68 53166.46 88888.00 2018-02-09 12:55:29.407 040 15537.89 355.75 53166.48 88888.00 2018-02-09 12:55:29.907 040 15537.94 355.75 53166.49 88888.00 2018-02-09 12:55:30.407 040 15537.92 355.73 53166.53 88888.00 2018-02-09 12:55:30.907 040 15537.92 355.72 53166.53 88888.00 2018-02-09 12:55:31.407 040 15537.92 355.72 53166.54 88888.00 2018-02-09 12:55:31.907 040 15537.90 355.73 53166.51 88888.00 2018-02-09 12:55:32.407 040 15537.89 355.73 53166.50 88888.00 2018-02-09 12:55:32.907 040 15537.89 355.73 53166.51 88888.00 2018-02-09 12:55:33.407 040 15537.90 355.69 53166.53 88888.00 2018-02-09 12:55:33.907 040 15537.96 355.66 53166.56 88888.00 2018-02-09 12:55:34.407 040 15537.94 355.65 53166.58 88888.00 2018-02-09 12:55:34.907 040 15537.90 355.71 53166.59 88888.00 2018-02-09 12:55:35.407 040 15537.88 355.73 53166.58 88888.00 2018-02-09 12:55:35.907 040 15537.94 355.75 53166.60 88888.00 2018-02-09 12:55:36.407 040 15537.96 355.78 53166.58 88888.00 2018-02-09 12:55:36.907 040 15537.90 355.75 53166.61 88888.00 2018-02-09 12:55:37.407 040 15537.94 355.73 53166.58 88888.00 2018-02-09 12:55:37.907 040 15537.92 355.69 53166.59 88888.00 2018-02-09 12:55:38.407 040 15537.87 355.69 53166.59 88888.00 2018-02-09 12:55:38.907 040 15537.81 355.74 53166.57 88888.00 2018-02-09 12:55:39.407 040 15537.83 355.75 53166.52 88888.00 2018-02-09 12:55:39.907 040 15537.83 355.75 53166.51 88888.00 2018-02-09 12:55:40.407 040 15537.85 355.73 53166.58 88888.00 2018-02-09 12:55:40.907 040 15537.87 355.68 53166.60 88888.00 2018-02-09 12:55:41.407 040 15537.89 355.71 53166.60 88888.00 2018-02-09 12:55:41.907 040 15537.87 355.67 53166.60 88888.00 2018-02-09 12:55:42.407 040 15537.86 355.67 53166.57 88888.00 2018-02-09 12:55:42.907 040 15537.86 355.66 53166.57 88888.00 2018-02-09 12:55:43.407 040 15537.80 355.65 53166.59 88888.00 2018-02-09 12:55:43.907 040 15537.80 355.68 53166.56 88888.00 2018-02-09 12:55:44.407 040 15537.79 355.68 53166.60 88888.00 2018-02-09 12:55:44.907 040 15537.78 355.69 53166.59 88888.00 2018-02-09 12:55:45.407 040 15537.75 355.68 53166.60 88888.00 2018-02-09 12:55:45.907 040 15537.80 355.68 53166.60 88888.00 2018-02-09 12:55:46.407 040 15537.78 355.67 53166.58 88888.00 2018-02-09 12:55:46.907 040 15537.78 355.69 53166.62 88888.00 2018-02-09 12:55:47.407 040 15537.76 355.67 53166.63 88888.00 2018-02-09 12:55:47.907 040 15537.77 355.68 53166.61 88888.00 2018-02-09 12:55:48.407 040 15537.80 355.69 53166.62 88888.00 2018-02-09 12:55:48.907 040 15537.87 355.66 53166.59 88888.00 2018-02-09 12:55:49.407 040 15537.84 355.67 53166.57 88888.00 2018-02-09 12:55:49.907 040 15537.81 355.69 53166.63 88888.00 2018-02-09 12:55:50.407 040 15537.86 355.72 53166.68 88888.00 2018-02-09 12:55:50.907 040 15537.81 355.72 53166.73 88888.00 2018-02-09 12:55:51.407 040 15537.80 355.66 53166.75 88888.00 2018-02-09 12:55:51.907 040 15537.78 355.67 53166.75 88888.00 2018-02-09 12:55:52.407 040 15537.77 355.71 53166.70 88888.00 2018-02-09 12:55:52.907 040 15537.74 355.67 53166.72 88888.00 2018-02-09 12:55:53.407 040 15537.74 355.68 53166.72 88888.00 2018-02-09 12:55:53.907 040 15537.75 355.66 53166.68 88888.00 2018-02-09 12:55:54.407 040 15537.77 355.69 53166.64 88888.00 2018-02-09 12:55:54.907 040 15537.75 355.71 53166.63 88888.00 2018-02-09 12:55:55.407 040 15537.76 355.71 53166.68 88888.00 2018-02-09 12:55:55.907 040 15537.78 355.73 53166.69 88888.00 2018-02-09 12:55:56.407 040 15537.70 355.73 53166.65 88888.00 2018-02-09 12:55:56.907 040 15537.71 355.73 53166.63 88888.00 2018-02-09 12:55:57.407 040 15537.71 355.73 53166.64 88888.00 2018-02-09 12:55:57.907 040 15537.74 355.74 53166.70 88888.00 2018-02-09 12:55:58.407 040 15537.72 355.78 53166.66 88888.00 2018-02-09 12:55:58.907 040 15537.77 355.83 53166.65 88888.00 2018-02-09 12:55:59.407 040 15537.78 355.82 53166.62 88888.00 2018-02-09 12:55:59.907 040 15537.70 355.80 53166.58 88888.00 2018-02-09 12:56:00.407 040 15537.70 355.80 53166.57 88888.00 2018-02-09 12:56:00.907 040 15537.68 355.80 53166.61 88888.00 2018-02-09 12:56:01.407 040 15537.69 355.81 53166.63 88888.00 2018-02-09 12:56:01.907 040 15537.74 355.80 53166.66 88888.00 2018-02-09 12:56:02.407 040 15537.72 355.75 53166.64 88888.00 2018-02-09 12:56:02.907 040 15537.72 355.78 53166.63 88888.00 2018-02-09 12:56:03.407 040 15537.72 355.77 53166.62 88888.00 2018-02-09 12:56:03.907 040 15537.74 355.77 53166.63 88888.00 2018-02-09 12:56:04.407 040 15537.74 355.80 53166.66 88888.00 2018-02-09 12:56:04.907 040 15537.75 355.82 53166.64 88888.00 2018-02-09 12:56:05.407 040 15537.70 355.73 53166.65 88888.00 2018-02-09 12:56:05.907 040 15537.68 355.76 53166.62 88888.00 2018-02-09 12:56:06.407 040 15537.63 355.82 53166.60 88888.00 2018-02-09 12:56:06.907 040 15537.65 355.82 53166.58 88888.00 2018-02-09 12:56:07.407 040 15537.68 355.80 53166.54 88888.00 2018-02-09 12:56:07.907 040 15537.70 355.82 53166.58 88888.00 2018-02-09 12:56:08.407 040 15537.70 355.80 53166.58 88888.00 2018-02-09 12:56:08.907 040 15537.69 355.85 53166.59 88888.00 2018-02-09 12:56:09.407 040 15537.68 355.85 53166.64 88888.00 2018-02-09 12:56:09.907 040 15537.71 355.84 53166.65 88888.00 2018-02-09 12:56:10.407 040 15537.77 355.85 53166.66 88888.00 2018-02-09 12:56:10.907 040 15537.78 355.83 53166.65 88888.00 2018-02-09 12:56:11.407 040 15537.76 355.84 53166.62 88888.00 2018-02-09 12:56:11.907 040 15537.76 355.82 53166.58 88888.00 2018-02-09 12:56:12.407 040 15537.79 355.78 53166.59 88888.00 2018-02-09 12:56:12.907 040 15537.76 355.78 53166.59 88888.00 2018-02-09 12:56:13.407 040 15537.77 355.83 53166.59 88888.00 2018-02-09 12:56:13.907 040 15537.78 355.87 53166.60 88888.00 2018-02-09 12:56:14.407 040 15537.78 355.89 53166.57 88888.00 2018-02-09 12:56:14.907 040 15537.80 355.91 53166.55 88888.00 2018-02-09 12:56:15.407 040 15537.80 355.91 53166.61 88888.00 2018-02-09 12:56:15.907 040 15537.80 355.90 53166.63 88888.00 2018-02-09 12:56:16.407 040 15537.81 355.89 53166.64 88888.00 2018-02-09 12:56:16.907 040 15537.84 355.89 53166.66 88888.00 2018-02-09 12:56:17.407 040 15537.86 355.90 53166.68 88888.00 2018-02-09 12:56:17.907 040 15537.89 355.93 53166.62 88888.00 2018-02-09 12:56:18.407 040 15537.90 355.97 53166.60 88888.00 2018-02-09 12:56:18.907 040 15537.94 355.98 53166.62 88888.00 2018-02-09 12:56:19.407 040 15537.95 356.01 53166.66 88888.00 2018-02-09 12:56:19.907 040 15537.93 356.01 53166.66 88888.00 2018-02-09 12:56:20.407 040 15537.93 355.99 53166.66 88888.00 2018-02-09 12:56:20.907 040 15537.96 355.97 53166.64 88888.00 2018-02-09 12:56:21.407 040 15537.93 356.00 53166.64 88888.00 2018-02-09 12:56:21.907 040 15537.93 356.01 53166.64 88888.00 2018-02-09 12:56:22.407 040 15537.93 355.99 53166.61 88888.00 2018-02-09 12:56:22.907 040 15537.95 355.97 53166.58 88888.00 2018-02-09 12:56:23.407 040 15538.01 355.98 53166.55 88888.00 2018-02-09 12:56:23.907 040 15537.97 355.99 53166.56 88888.00 2018-02-09 12:56:24.407 040 15537.99 356.01 53166.60 88888.00 2018-02-09 12:56:24.907 040 15538.01 355.99 53166.62 88888.00 2018-02-09 12:56:25.407 040 15537.98 356.01 53166.58 88888.00 2018-02-09 12:56:25.907 040 15537.99 356.03 53166.55 88888.00 2018-02-09 12:56:26.407 040 15538.03 356.09 53166.53 88888.00 2018-02-09 12:56:26.907 040 15537.99 356.07 53166.58 88888.00 2018-02-09 12:56:27.407 040 15538.02 356.09 53166.60 88888.00 2018-02-09 12:56:27.907 040 15538.06 356.08 53166.60 88888.00 2018-02-09 12:56:28.407 040 15538.04 356.10 53166.56 88888.00 2018-02-09 12:56:28.907 040 15538.01 356.10 53166.54 88888.00 2018-02-09 12:56:29.407 040 15538.03 356.07 53166.52 88888.00 2018-02-09 12:56:29.907 040 15538.07 356.03 53166.56 88888.00 2018-02-09 12:56:30.407 040 15538.07 355.97 53166.59 88888.00 2018-02-09 12:56:30.907 040 15538.06 355.95 53166.54 88888.00 2018-02-09 12:56:31.407 040 15538.04 355.94 53166.54 88888.00 2018-02-09 12:56:31.907 040 15538.06 355.98 53166.56 88888.00 2018-02-09 12:56:32.407 040 15538.11 356.00 53166.57 88888.00 2018-02-09 12:56:32.907 040 15538.11 355.98 53166.59 88888.00 2018-02-09 12:56:33.407 040 15538.07 355.97 53166.59 88888.00 2018-02-09 12:56:33.907 040 15538.07 355.98 53166.60 88888.00 2018-02-09 12:56:34.407 040 15538.07 355.99 53166.56 88888.00 2018-02-09 12:56:34.907 040 15538.08 355.94 53166.55 88888.00 2018-02-09 12:56:35.407 040 15538.06 355.95 53166.57 88888.00 2018-02-09 12:56:35.907 040 15538.04 355.98 53166.59 88888.00 2018-02-09 12:56:36.407 040 15538.03 355.99 53166.52 88888.00 2018-02-09 12:56:36.907 040 15538.03 356.02 53166.56 88888.00 2018-02-09 12:56:37.407 040 15538.01 356.02 53166.53 88888.00 2018-02-09 12:56:37.907 040 15537.98 355.97 53166.46 88888.00 2018-02-09 12:56:38.407 040 15538.02 355.93 53166.46 88888.00 2018-02-09 12:56:38.907 040 15537.99 355.94 53166.45 88888.00 2018-02-09 12:56:39.407 040 15537.96 356.01 53166.45 88888.00 2018-02-09 12:56:39.907 040 15537.90 356.03 53166.52 88888.00 2018-02-09 12:56:40.407 040 15537.95 356.01 53166.54 88888.00 2018-02-09 12:56:40.907 040 15538.02 355.99 53166.57 88888.00 2018-02-09 12:56:41.407 040 15537.97 356.03 53166.49 88888.00 2018-02-09 12:56:41.907 040 15537.98 356.03 53166.52 88888.00 2018-02-09 12:56:42.407 040 15537.99 356.02 53166.55 88888.00 2018-02-09 12:56:42.907 040 15538.04 356.02 53166.62 88888.00 2018-02-09 12:56:43.407 040 15537.99 356.02 53166.52 88888.00 2018-02-09 12:56:43.907 040 15537.97 356.00 53166.52 88888.00 2018-02-09 12:56:44.407 040 15537.98 356.00 53166.53 88888.00 2018-02-09 12:56:44.907 040 15537.97 355.95 53166.53 88888.00 2018-02-09 12:56:45.407 040 15538.02 355.95 53166.50 88888.00 2018-02-09 12:56:45.907 040 15537.98 355.98 53166.55 88888.00 2018-02-09 12:56:46.407 040 15537.98 355.95 53166.60 88888.00 2018-02-09 12:56:46.907 040 15537.97 355.95 53166.54 88888.00 2018-02-09 12:56:47.407 040 15537.95 355.93 53166.52 88888.00 2018-02-09 12:56:47.907 040 15537.97 355.93 53166.46 88888.00 2018-02-09 12:56:48.407 040 15537.93 355.92 53166.43 88888.00 2018-02-09 12:56:48.907 040 15537.93 355.94 53166.44 88888.00 2018-02-09 12:56:49.407 040 15537.99 355.95 53166.52 88888.00 2018-02-09 12:56:49.907 040 15538.01 355.98 53166.55 88888.00 2018-02-09 12:56:50.407 040 15537.97 355.98 53166.51 88888.00 2018-02-09 12:56:50.907 040 15537.99 356.01 53166.52 88888.00 2018-02-09 12:56:51.407 040 15537.98 355.98 53166.53 88888.00 2018-02-09 12:56:51.907 040 15538.03 355.98 53166.54 88888.00 2018-02-09 12:56:52.407 040 15537.98 355.97 53166.58 88888.00 2018-02-09 12:56:52.907 040 15537.93 355.94 53166.59 88888.00 2018-02-09 12:56:53.407 040 15537.94 355.91 53166.61 88888.00 2018-02-09 12:56:53.907 040 15537.99 355.92 53166.63 88888.00 2018-02-09 12:56:54.407 040 15537.93 355.91 53166.54 88888.00 2018-02-09 12:56:54.907 040 15537.93 355.92 53166.57 88888.00 2018-02-09 12:56:55.407 040 15537.93 355.90 53166.58 88888.00 2018-02-09 12:56:55.907 040 15537.90 355.85 53166.63 88888.00 2018-02-09 12:56:56.407 040 15537.90 355.84 53166.61 88888.00 2018-02-09 12:56:56.907 040 15537.93 355.84 53166.57 88888.00 2018-02-09 12:56:57.407 040 15537.94 355.86 53166.56 88888.00 2018-02-09 12:56:57.907 040 15537.94 355.87 53166.54 88888.00 2018-02-09 12:56:58.407 040 15537.94 355.86 53166.57 88888.00 2018-02-09 12:56:58.907 040 15537.86 355.90 53166.57 88888.00 2018-02-09 12:56:59.407 040 15537.86 355.89 53166.58 88888.00 2018-02-09 12:56:59.907 040 15537.85 355.87 53166.57 88888.00 2018-02-09 12:57:00.407 040 15537.85 355.85 53166.60 88888.00 2018-02-09 12:57:00.907 040 15537.87 355.87 53166.57 88888.00 2018-02-09 12:57:01.407 040 15537.85 355.87 53166.52 88888.00 2018-02-09 12:57:01.907 040 15537.84 355.85 53166.56 88888.00 2018-02-09 12:57:02.407 040 15537.84 355.90 53166.55 88888.00 2018-02-09 12:57:02.907 040 15537.79 355.93 53166.61 88888.00 2018-02-09 12:57:03.407 040 15537.76 355.94 53166.63 88888.00 2018-02-09 12:57:03.907 040 15537.76 355.93 53166.58 88888.00 2018-02-09 12:57:04.407 040 15537.76 355.87 53166.55 88888.00 2018-02-09 12:57:04.907 040 15537.74 355.89 53166.55 88888.00 2018-02-09 12:57:05.407 040 15537.74 355.91 53166.59 88888.00 2018-02-09 12:57:05.907 040 15537.74 355.94 53166.62 88888.00 2018-02-09 12:57:06.407 040 15537.70 355.95 53166.60 88888.00 2018-02-09 12:57:06.907 040 15537.65 355.97 53166.62 88888.00 2018-02-09 12:57:07.407 040 15537.70 355.99 53166.64 88888.00 2018-02-09 12:57:07.907 040 15537.74 356.00 53166.66 88888.00 2018-02-09 12:57:08.407 040 15537.70 356.02 53166.74 88888.00 2018-02-09 12:57:08.907 040 15537.66 356.00 53166.73 88888.00 2018-02-09 12:57:09.407 040 15537.61 356.01 53166.72 88888.00 2018-02-09 12:57:09.907 040 15537.61 356.06 53166.69 88888.00 2018-02-09 12:57:10.407 040 15537.66 356.12 53166.65 88888.00 2018-02-09 12:57:10.907 040 15537.61 356.13 53166.64 88888.00 2018-02-09 12:57:11.407 040 15537.58 356.10 53166.60 88888.00 2018-02-09 12:57:11.907 040 15537.58 356.11 53166.61 88888.00 2018-02-09 12:57:12.407 040 15537.62 356.11 53166.64 88888.00 2018-02-09 12:57:12.907 040 15537.65 356.12 53166.65 88888.00 2018-02-09 12:57:13.407 040 15537.63 356.08 53166.65 88888.00 2018-02-09 12:57:13.907 040 15537.60 356.10 53166.65 88888.00 2018-02-09 12:57:14.407 040 15537.57 356.16 53166.69 88888.00 2018-02-09 12:57:14.907 040 15537.57 356.20 53166.70 88888.00 2018-02-09 12:57:15.407 040 15537.56 356.19 53166.69 88888.00 2018-02-09 12:57:15.907 040 15537.61 356.20 53166.64 88888.00 2018-02-09 12:57:16.407 040 15537.60 356.19 53166.65 88888.00 2018-02-09 12:57:16.907 040 15537.59 356.18 53166.68 88888.00 2018-02-09 12:57:17.407 040 15537.59 356.19 53166.71 88888.00 2018-02-09 12:57:17.907 040 15537.61 356.24 53166.74 88888.00 2018-02-09 12:57:18.407 040 15537.63 356.30 53166.68 88888.00 2018-02-09 12:57:18.907 040 15537.62 356.32 53166.64 88888.00 2018-02-09 12:57:19.407 040 15537.62 356.35 53166.68 88888.00 2018-02-09 12:57:19.907 040 15537.68 356.34 53166.69 88888.00 2018-02-09 12:57:20.407 040 15537.66 356.32 53166.70 88888.00 2018-02-09 12:57:20.907 040 15537.65 356.33 53166.69 88888.00 2018-02-09 12:57:21.407 040 15537.68 356.30 53166.64 88888.00 2018-02-09 12:57:21.907 040 15537.72 356.34 53166.66 88888.00 2018-02-09 12:57:22.407 040 15537.72 356.35 53166.70 88888.00 2018-02-09 12:57:22.907 040 15537.72 356.33 53166.69 88888.00 2018-02-09 12:57:23.407 040 15537.78 356.34 53166.69 88888.00 2018-02-09 12:57:23.907 040 15537.79 356.37 53166.68 88888.00 2018-02-09 12:57:24.407 040 15537.78 356.37 53166.68 88888.00 2018-02-09 12:57:24.907 040 15537.77 356.35 53166.71 88888.00 2018-02-09 12:57:25.407 040 15537.76 356.34 53166.69 88888.00 2018-02-09 12:57:25.907 040 15537.79 356.32 53166.66 88888.00 2018-02-09 12:57:26.407 040 15537.80 356.29 53166.66 88888.00 2018-02-09 12:57:26.907 040 15537.85 356.30 53166.70 88888.00 2018-02-09 12:57:27.407 040 15537.87 356.30 53166.68 88888.00 2018-02-09 12:57:27.907 040 15537.88 356.30 53166.68 88888.00 2018-02-09 12:57:28.407 040 15537.87 356.28 53166.64 88888.00 2018-02-09 12:57:28.907 040 15537.88 356.28 53166.64 88888.00 2018-02-09 12:57:29.407 040 15537.88 356.27 53166.62 88888.00 2018-02-09 12:57:29.907 040 15537.88 356.28 53166.58 88888.00 2018-02-09 12:57:30.407 040 15537.94 356.30 53166.59 88888.00 2018-02-09 12:57:30.907 040 15537.95 356.29 53166.59 88888.00 2018-02-09 12:57:31.407 040 15537.95 356.26 53166.57 88888.00 2018-02-09 12:57:31.907 040 15537.93 356.18 53166.51 88888.00 2018-02-09 12:57:32.407 040 15537.99 356.19 53166.57 88888.00 2018-02-09 12:57:32.907 040 15538.04 356.26 53166.59 88888.00 2018-02-09 12:57:33.407 040 15537.98 356.26 53166.53 88888.00 2018-02-09 12:57:33.907 040 15537.97 356.24 53166.55 88888.00 2018-02-09 12:57:34.407 040 15538.02 356.25 53166.54 88888.00 2018-02-09 12:57:34.907 040 15538.02 356.24 53166.54 88888.00 2018-02-09 12:57:35.407 040 15538.02 356.21 53166.60 88888.00 2018-02-09 12:57:35.907 040 15538.04 356.19 53166.58 88888.00 2018-02-09 12:57:36.407 040 15538.03 356.17 53166.58 88888.00 2018-02-09 12:57:36.907 040 15538.05 356.13 53166.58 88888.00 2018-02-09 12:57:37.407 040 15538.08 356.12 53166.59 88888.00 2018-02-09 12:57:37.907 040 15538.13 356.11 53166.61 88888.00 2018-02-09 12:57:38.407 040 15538.11 356.12 53166.60 88888.00 2018-02-09 12:57:38.907 040 15538.06 356.10 53166.57 88888.00 2018-02-09 12:57:39.407 040 15538.10 356.07 53166.56 88888.00 2018-02-09 12:57:39.907 040 15538.15 356.04 53166.55 88888.00 2018-02-09 12:57:40.407 040 15538.12 356.06 53166.54 88888.00 2018-02-09 12:57:40.907 040 15538.10 356.07 53166.54 88888.00 2018-02-09 12:57:41.407 040 15538.12 356.06 53166.56 88888.00 2018-02-09 12:57:41.907 040 15538.07 356.02 53166.54 88888.00 2018-02-09 12:57:42.407 040 15538.14 356.03 53166.51 88888.00 2018-02-09 12:57:42.907 040 15538.19 356.03 53166.55 88888.00 2018-02-09 12:57:43.407 040 15538.20 356.03 53166.59 88888.00 2018-02-09 12:57:43.907 040 15538.16 356.01 53166.58 88888.00 2018-02-09 12:57:44.407 040 15538.23 356.00 53166.55 88888.00 2018-02-09 12:57:44.907 040 15538.29 356.01 53166.54 88888.00 2018-02-09 12:57:45.407 040 15538.28 355.95 53166.58 88888.00 2018-02-09 12:57:45.907 040 15538.22 356.00 53166.55 88888.00 2018-02-09 12:57:46.407 040 15538.25 356.02 53166.54 88888.00 2018-02-09 12:57:46.907 040 15538.26 356.02 53166.52 88888.00 2018-02-09 12:57:47.407 040 15538.28 355.99 53166.51 88888.00 2018-02-09 12:57:47.907 040 15538.28 355.94 53166.50 88888.00 2018-02-09 12:57:48.407 040 15538.21 355.95 53166.51 88888.00 2018-02-09 12:57:48.907 040 15538.20 355.90 53166.48 88888.00 2018-02-09 12:57:49.407 040 15538.25 355.87 53166.53 88888.00 2018-02-09 12:57:49.907 040 15538.24 355.91 53166.54 88888.00 2018-02-09 12:57:50.407 040 15538.26 355.92 53166.52 88888.00 2018-02-09 12:57:50.907 040 15538.24 355.92 53166.54 88888.00 2018-02-09 12:57:51.407 040 15538.26 355.87 53166.50 88888.00 2018-02-09 12:57:51.907 040 15538.26 355.85 53166.49 88888.00 2018-02-09 12:57:52.407 040 15538.29 355.86 53166.51 88888.00 2018-02-09 12:57:52.907 040 15538.23 355.87 53166.45 88888.00 2018-02-09 12:57:53.407 040 15538.23 355.92 53166.50 88888.00 2018-02-09 12:57:53.907 040 15538.22 355.92 53166.46 88888.00 2018-02-09 12:57:54.407 040 15538.20 355.94 53166.44 88888.00 2018-02-09 12:57:54.907 040 15538.22 355.90 53166.46 88888.00 2018-02-09 12:57:55.407 040 15538.21 355.87 53166.51 88888.00 2018-02-09 12:57:55.907 040 15538.20 355.87 53166.55 88888.00 2018-02-09 12:57:56.407 040 15538.17 355.91 53166.51 88888.00 2018-02-09 12:57:56.907 040 15538.14 355.92 53166.49 88888.00 2018-02-09 12:57:57.407 040 15538.14 355.93 53166.50 88888.00 2018-02-09 12:57:57.907 040 15538.10 355.89 53166.49 88888.00 2018-02-09 12:57:58.407 040 15538.06 355.89 53166.52 88888.00 2018-02-09 12:57:58.907 040 15537.99 355.90 53166.48 88888.00 2018-02-09 12:57:59.407 040 15538.03 355.94 53166.52 88888.00 2018-02-09 12:57:59.907 040 15538.05 355.94 53166.55 88888.00 2018-02-09 12:58:00.407 040 15538.02 355.91 53166.53 88888.00 2018-02-09 12:58:00.907 040 15537.94 355.91 53166.59 88888.00 2018-02-09 12:58:01.407 040 15537.98 355.94 53166.59 88888.00 2018-02-09 12:58:01.907 040 15537.97 355.94 53166.60 88888.00 2018-02-09 12:58:02.407 040 15537.94 355.95 53166.61 88888.00 2018-02-09 12:58:02.907 040 15537.89 355.99 53166.63 88888.00 2018-02-09 12:58:03.407 040 15537.86 355.97 53166.65 88888.00 2018-02-09 12:58:03.907 040 15537.88 355.94 53166.66 88888.00 2018-02-09 12:58:04.407 040 15537.86 355.94 53166.64 88888.00 2018-02-09 12:58:04.907 040 15537.78 355.94 53166.63 88888.00 2018-02-09 12:58:05.407 040 15537.81 355.95 53166.65 88888.00 2018-02-09 12:58:05.907 040 15537.84 355.93 53166.66 88888.00 2018-02-09 12:58:06.407 040 15537.87 355.90 53166.73 88888.00 2018-02-09 12:58:06.907 040 15537.83 355.93 53166.72 88888.00 2018-02-09 12:58:07.407 040 15537.84 356.01 53166.71 88888.00 2018-02-09 12:58:07.907 040 15537.85 356.01 53166.69 88888.00 2018-02-09 12:58:08.407 040 15537.85 356.03 53166.64 88888.00 2018-02-09 12:58:08.907 040 15537.81 356.03 53166.66 88888.00 2018-02-09 12:58:09.407 040 15537.80 356.03 53166.69 88888.00 2018-02-09 12:58:09.907 040 15537.80 356.04 53166.69 88888.00 2018-02-09 12:58:10.407 040 15537.78 356.04 53166.72 88888.00 2018-02-09 12:58:10.907 040 15537.81 356.04 53166.75 88888.00 2018-02-09 12:58:11.407 040 15537.80 356.04 53166.69 88888.00 2018-02-09 12:58:11.907 040 15537.76 356.11 53166.68 88888.00 2018-02-09 12:58:12.407 040 15537.76 356.11 53166.76 88888.00 2018-02-09 12:58:12.907 040 15537.75 356.09 53166.73 88888.00 2018-02-09 12:58:13.407 040 15537.78 356.11 53166.70 88888.00 2018-02-09 12:58:13.907 040 15537.81 356.15 53166.70 88888.00 2018-02-09 12:58:14.407 040 15537.77 356.15 53166.73 88888.00 2018-02-09 12:58:14.907 040 15537.78 356.13 53166.77 88888.00 2018-02-09 12:58:15.407 040 15537.78 356.16 53166.75 88888.00 2018-02-09 12:58:15.907 040 15537.78 356.16 53166.73 88888.00 2018-02-09 12:58:16.407 040 15537.77 356.15 53166.69 88888.00 2018-02-09 12:58:16.907 040 15537.72 356.18 53166.62 88888.00 2018-02-09 12:58:17.407 040 15537.74 356.18 53166.63 88888.00 2018-02-09 12:58:17.907 040 15537.76 356.15 53166.69 88888.00 2018-02-09 12:58:18.407 040 15537.75 356.17 53166.73 88888.00 2018-02-09 12:58:18.907 040 15537.78 356.18 53166.71 88888.00 2018-02-09 12:58:19.407 040 15537.76 356.16 53166.70 88888.00 2018-02-09 12:58:19.907 040 15537.75 356.13 53166.77 88888.00 2018-02-09 12:58:20.407 040 15537.75 356.16 53166.78 88888.00 2018-02-09 12:58:20.907 040 15537.75 356.17 53166.75 88888.00 2018-02-09 12:58:21.407 040 15537.81 356.20 53166.71 88888.00 2018-02-09 12:58:21.907 040 15537.85 356.19 53166.68 88888.00 2018-02-09 12:58:22.407 040 15537.86 356.12 53166.72 88888.00 2018-02-09 12:58:22.907 040 15537.89 356.10 53166.76 88888.00 2018-02-09 12:58:23.407 040 15537.86 356.09 53166.70 88888.00 2018-02-09 12:58:23.907 040 15537.86 356.12 53166.65 88888.00 2018-02-09 12:58:24.407 040 15537.87 356.17 53166.63 88888.00 2018-02-09 12:58:24.907 040 15537.89 356.18 53166.65 88888.00 2018-02-09 12:58:25.407 040 15537.88 356.15 53166.61 88888.00 2018-02-09 12:58:25.907 040 15537.89 356.13 53166.59 88888.00 2018-02-09 12:58:26.407 040 15537.95 356.16 53166.68 88888.00 2018-02-09 12:58:26.907 040 15537.95 356.17 53166.70 88888.00 2018-02-09 12:58:27.407 040 15537.95 356.15 53166.66 88888.00 2018-02-09 12:58:27.907 040 15537.94 356.10 53166.63 88888.00 2018-02-09 12:58:28.407 040 15537.94 356.12 53166.65 88888.00 2018-02-09 12:58:28.907 040 15537.95 356.13 53166.63 88888.00 2018-02-09 12:58:29.407 040 15537.94 356.12 53166.60 88888.00 2018-02-09 12:58:29.907 040 15537.95 356.11 53166.63 88888.00 2018-02-09 12:58:30.407 040 15537.96 356.11 53166.66 88888.00 2018-02-09 12:58:30.907 040 15537.92 356.10 53166.68 88888.00 2018-02-09 12:58:31.407 040 15537.87 356.10 53166.65 88888.00 2018-02-09 12:58:31.907 040 15537.86 356.10 53166.65 88888.00 2018-02-09 12:58:32.407 040 15537.90 356.07 53166.62 88888.00 2018-02-09 12:58:32.907 040 15537.94 356.07 53166.58 88888.00 2018-02-09 12:58:33.407 040 15537.98 356.06 53166.64 88888.00 2018-02-09 12:58:33.907 040 15537.94 356.03 53166.66 88888.00 2018-02-09 12:58:34.407 040 15537.95 356.03 53166.64 88888.00 2018-02-09 12:58:34.907 040 15537.98 356.03 53166.60 88888.00 2018-02-09 12:58:35.407 040 15538.03 356.06 53166.53 88888.00 2018-02-09 12:58:35.907 040 15537.98 356.06 53166.49 88888.00 2018-02-09 12:58:36.407 040 15537.99 356.03 53166.45 88888.00 2018-02-09 12:58:36.907 040 15538.04 356.03 53166.49 88888.00 2018-02-09 12:58:37.407 040 15538.06 356.04 53166.53 88888.00 2018-02-09 12:58:37.907 040 15538.06 355.99 53166.59 88888.00 2018-02-09 12:58:38.407 040 15538.10 355.98 53166.59 88888.00 2018-02-09 12:58:38.907 040 15538.06 355.97 53166.58 88888.00 2018-02-09 12:58:39.407 040 15538.11 355.94 53166.56 88888.00 2018-02-09 12:58:39.907 040 15538.14 355.95 53166.58 88888.00 2018-02-09 12:58:40.407 040 15538.15 355.95 53166.59 88888.00 2018-02-09 12:58:40.907 040 15538.15 355.98 53166.57 88888.00 2018-02-09 12:58:41.407 040 15538.16 356.00 53166.53 88888.00 2018-02-09 12:58:41.907 040 15538.23 355.99 53166.57 88888.00 2018-02-09 12:58:42.407 040 15538.24 355.98 53166.55 88888.00 2018-02-09 12:58:42.907 040 15538.26 355.98 53166.53 88888.00 2018-02-09 12:58:43.407 040 15538.25 355.98 53166.52 88888.00 2018-02-09 12:58:43.907 040 15538.26 355.95 53166.52 88888.00 2018-02-09 12:58:44.407 040 15538.25 355.95 53166.54 88888.00 2018-02-09 12:58:44.907 040 15538.29 355.98 53166.57 88888.00 2018-02-09 12:58:45.407 040 15538.30 355.98 53166.55 88888.00 2018-02-09 12:58:45.907 040 15538.32 355.95 53166.52 88888.00 2018-02-09 12:58:46.407 040 15538.30 355.94 53166.51 88888.00 2018-02-09 12:58:46.907 040 15538.28 355.98 53166.53 88888.00 2018-02-09 12:58:47.407 040 15538.32 355.99 53166.59 88888.00 2018-02-09 12:58:47.907 040 15538.39 356.00 53166.56 88888.00 2018-02-09 12:58:48.407 040 15538.37 356.01 53166.52 88888.00 2018-02-09 12:58:48.907 040 15538.37 356.01 53166.50 88888.00 2018-02-09 12:58:49.407 040 15538.30 356.00 53166.55 88888.00 2018-02-09 12:58:49.907 040 15538.30 356.00 53166.56 88888.00 2018-02-09 12:58:50.407 040 15538.34 355.95 53166.58 88888.00 2018-02-09 12:58:50.907 040 15538.35 355.97 53166.59 88888.00 2018-02-09 12:58:51.407 040 15538.33 355.99 53166.56 88888.00 2018-02-09 12:58:51.907 040 15538.42 355.98 53166.56 88888.00 2018-02-09 12:58:52.407 040 15538.35 355.97 53166.62 88888.00 2018-02-09 12:58:52.907 040 15538.35 355.98 53166.61 88888.00 2018-02-09 12:58:53.407 040 15538.34 355.99 53166.56 88888.00 2018-02-09 12:58:53.907 040 15538.32 355.99 53166.61 88888.00 2018-02-09 12:58:54.407 040 15538.30 355.95 53166.58 88888.00 2018-02-09 12:58:54.907 040 15538.32 355.94 53166.59 88888.00 2018-02-09 12:58:55.407 040 15538.33 355.92 53166.58 88888.00 2018-02-09 12:58:55.907 040 15538.31 355.93 53166.55 88888.00 2018-02-09 12:58:56.407 040 15538.29 355.93 53166.56 88888.00 2018-02-09 12:58:56.907 040 15538.28 355.92 53166.56 88888.00 2018-02-09 12:58:57.407 040 15538.31 355.92 53166.63 88888.00 2018-02-09 12:58:57.907 040 15538.33 355.95 53166.62 88888.00 2018-02-09 12:58:58.407 040 15538.24 355.92 53166.61 88888.00 2018-02-09 12:58:58.907 040 15538.21 355.91 53166.60 88888.00 2018-02-09 12:58:59.407 040 15538.24 355.91 53166.62 88888.00 2018-02-09 12:58:59.907 040 15538.24 355.87 53166.59 88888.00 2018-02-09 12:59:00.407 040 15538.26 355.89 53166.54 88888.00 2018-02-09 12:59:00.907 040 15538.24 355.85 53166.62 88888.00 2018-02-09 12:59:01.407 040 15538.25 355.83 53166.64 88888.00 2018-02-09 12:59:01.907 040 15538.25 355.82 53166.65 88888.00 2018-02-09 12:59:02.407 040 15538.28 355.82 53166.62 88888.00 2018-02-09 12:59:02.907 040 15538.28 355.78 53166.60 88888.00 2018-02-09 12:59:03.407 040 15538.25 355.85 53166.62 88888.00 2018-02-09 12:59:03.907 040 15538.23 355.83 53166.65 88888.00 2018-02-09 12:59:04.407 040 15538.21 355.83 53166.70 88888.00 2018-02-09 12:59:04.907 040 15538.17 355.85 53166.69 88888.00 2018-02-09 12:59:05.408 040 15538.16 355.86 53166.62 88888.00 2018-02-09 12:59:05.908 040 15538.16 355.86 53166.61 88888.00 2018-02-09 12:59:06.408 040 15538.19 355.86 53166.60 88888.00 2018-02-09 12:59:06.908 040 15538.21 355.87 53166.58 88888.00 2018-02-09 12:59:07.408 040 15538.17 355.89 53166.58 88888.00 2018-02-09 12:59:07.908 040 15538.16 355.90 53166.59 88888.00 2018-02-09 12:59:08.408 040 15538.21 355.85 53166.64 88888.00 2018-02-09 12:59:08.908 040 15538.21 355.85 53166.68 88888.00 2018-02-09 12:59:09.408 040 15538.19 355.85 53166.65 88888.00 2018-02-09 12:59:09.908 040 15538.14 355.85 53166.69 88888.00 2018-02-09 12:59:10.408 040 15538.11 355.85 53166.62 88888.00 2018-02-09 12:59:10.908 040 15538.10 355.85 53166.59 88888.00 2018-02-09 12:59:11.408 040 15538.13 355.81 53166.64 88888.00 2018-02-09 12:59:11.908 040 15538.14 355.82 53166.61 88888.00 2018-02-09 12:59:12.408 040 15538.08 355.86 53166.64 88888.00 2018-02-09 12:59:12.908 040 15538.06 355.89 53166.65 88888.00 2018-02-09 12:59:13.408 040 15538.07 355.87 53166.64 88888.00 2018-02-09 12:59:13.908 040 15538.08 355.87 53166.58 88888.00 2018-02-09 12:59:14.408 040 15538.07 355.87 53166.62 88888.00 2018-02-09 12:59:14.908 040 15538.06 355.90 53166.60 88888.00 2018-02-09 12:59:15.408 040 15538.03 355.85 53166.62 88888.00 2018-02-09 12:59:15.908 040 15537.97 355.84 53166.61 88888.00 2018-02-09 12:59:16.408 040 15537.94 355.84 53166.60 88888.00 2018-02-09 12:59:16.908 040 15538.01 355.87 53166.61 88888.00 2018-02-09 12:59:17.408 040 15538.05 355.92 53166.60 88888.00 2018-02-09 12:59:17.908 040 15538.03 355.91 53166.57 88888.00 2018-02-09 12:59:18.408 040 15538.03 355.91 53166.54 88888.00 2018-02-09 12:59:18.908 040 15538.04 355.91 53166.52 88888.00 2018-02-09 12:59:19.408 040 15538.01 355.90 53166.57 88888.00 2018-02-09 12:59:19.908 040 15538.03 355.86 53166.56 88888.00 2018-02-09 12:59:20.408 040 15538.04 355.86 53166.52 88888.00 2018-02-09 12:59:20.908 040 15537.97 355.89 53166.56 88888.00 2018-02-09 12:59:21.408 040 15537.99 355.89 53166.56 88888.00 2018-02-09 12:59:21.908 040 15538.01 355.89 53166.55 88888.00 2018-02-09 12:59:22.408 040 15538.04 355.91 53166.57 88888.00 2018-02-09 12:59:22.908 040 15538.06 355.89 53166.55 88888.00 2018-02-09 12:59:23.408 040 15538.03 355.86 53166.57 88888.00 2018-02-09 12:59:23.908 040 15537.99 355.87 53166.55 88888.00 2018-02-09 12:59:24.408 040 15537.96 355.90 53166.55 88888.00 2018-02-09 12:59:24.908 040 15537.95 355.93 53166.54 88888.00 2018-02-09 12:59:25.408 040 15537.92 355.94 53166.53 88888.00 2018-02-09 12:59:25.908 040 15537.95 355.95 53166.52 88888.00 2018-02-09 12:59:26.408 040 15537.97 355.98 53166.50 88888.00 2018-02-09 12:59:26.908 040 15537.97 355.98 53166.50 88888.00 2018-02-09 12:59:27.408 040 15537.99 355.92 53166.54 88888.00 2018-02-09 12:59:27.908 040 15538.01 355.92 53166.54 88888.00 2018-02-09 12:59:28.408 040 15537.99 355.91 53166.52 88888.00 2018-02-09 12:59:28.908 040 15537.97 355.92 53166.48 88888.00 2018-02-09 12:59:29.408 040 15538.03 355.92 53166.51 88888.00 2018-02-09 12:59:29.908 040 15538.04 355.93 53166.59 88888.00 2018-02-09 12:59:30.408 040 15538.01 355.98 53166.56 88888.00 2018-02-09 12:59:30.908 040 15537.94 355.94 53166.57 88888.00 2018-02-09 12:59:31.408 040 15537.96 355.97 53166.60 88888.00 2018-02-09 12:59:31.908 040 15537.94 356.01 53166.61 88888.00 2018-02-09 12:59:32.408 040 15537.99 356.01 53166.55 88888.00 2018-02-09 12:59:32.908 040 15537.98 356.02 53166.52 88888.00 2018-02-09 12:59:33.408 040 15537.96 356.03 53166.55 88888.00 2018-02-09 12:59:33.908 040 15537.93 356.06 53166.60 88888.00 2018-02-09 12:59:34.408 040 15538.01 356.04 53166.60 88888.00 2018-02-09 12:59:34.908 040 15538.05 356.08 53166.59 88888.00 2018-02-09 12:59:35.408 040 15538.04 356.07 53166.58 88888.00 2018-02-09 12:59:35.908 040 15538.06 356.07 53166.58 88888.00 2018-02-09 12:59:36.408 040 15538.05 356.08 53166.60 88888.00 2018-02-09 12:59:36.908 040 15538.06 356.04 53166.59 88888.00 2018-02-09 12:59:37.408 040 15538.06 356.03 53166.61 88888.00 2018-02-09 12:59:37.908 040 15538.11 356.02 53166.59 88888.00 2018-02-09 12:59:38.408 040 15538.12 356.03 53166.59 88888.00 2018-02-09 12:59:38.908 040 15538.11 356.02 53166.61 88888.00 2018-02-09 12:59:39.408 040 15538.11 356.06 53166.58 88888.00 2018-02-09 12:59:39.908 040 15538.07 356.06 53166.56 88888.00 2018-02-09 12:59:40.408 040 15538.10 356.03 53166.59 88888.00 2018-02-09 12:59:40.908 040 15538.15 356.03 53166.59 88888.00 2018-02-09 12:59:41.408 040 15538.17 356.02 53166.59 88888.00 2018-02-09 12:59:41.908 040 15538.16 356.03 53166.60 88888.00 2018-02-09 12:59:42.408 040 15538.19 356.08 53166.58 88888.00 2018-02-09 12:59:42.908 040 15538.20 356.12 53166.59 88888.00 2018-02-09 12:59:43.408 040 15538.21 356.13 53166.61 88888.00 2018-02-09 12:59:43.908 040 15538.23 356.10 53166.60 88888.00 2018-02-09 12:59:44.408 040 15538.23 356.08 53166.64 88888.00 2018-02-09 12:59:44.908 040 15538.25 356.09 53166.63 88888.00 2018-02-09 12:59:45.408 040 15538.25 356.08 53166.60 88888.00 2018-02-09 12:59:45.908 040 15538.25 356.07 53166.58 88888.00 2018-02-09 12:59:46.408 040 15538.24 356.09 53166.59 88888.00 2018-02-09 12:59:46.908 040 15538.24 356.08 53166.64 88888.00 2018-02-09 12:59:47.408 040 15538.32 356.08 53166.61 88888.00 2018-02-09 12:59:47.908 040 15538.31 356.09 53166.62 88888.00 2018-02-09 12:59:48.408 040 15538.25 356.04 53166.54 88888.00 2018-02-09 12:59:48.908 040 15538.28 356.06 53166.52 88888.00 2018-02-09 12:59:49.408 040 15538.24 356.09 53166.54 88888.00 2018-02-09 12:59:49.908 040 15538.25 356.08 53166.52 88888.00 2018-02-09 12:59:50.408 040 15538.23 356.03 53166.53 88888.00 2018-02-09 12:59:50.908 040 15538.22 356.04 53166.55 88888.00 2018-02-09 12:59:51.408 040 15538.21 356.04 53166.57 88888.00 2018-02-09 12:59:51.908 040 15538.21 356.02 53166.55 88888.00 2018-02-09 12:59:52.408 040 15538.29 356.02 53166.56 88888.00 2018-02-09 12:59:52.908 040 15538.24 355.97 53166.54 88888.00 2018-02-09 12:59:53.408 040 15538.23 355.97 53166.55 88888.00 2018-02-09 12:59:53.908 040 15538.26 355.94 53166.54 88888.00 2018-02-09 12:59:54.408 040 15538.32 355.97 53166.56 88888.00 2018-02-09 12:59:54.908 040 15538.31 355.94 53166.61 88888.00 2018-02-09 12:59:55.408 040 15538.30 355.94 53166.63 88888.00 2018-02-09 12:59:55.908 040 15538.33 355.94 53166.63 88888.00 2018-02-09 12:59:56.408 040 15538.37 355.90 53166.59 88888.00 2018-02-09 12:59:56.908 040 15538.33 355.87 53166.58 88888.00 2018-02-09 12:59:57.408 040 15538.23 355.92 53166.58 88888.00 2018-02-09 12:59:57.908 040 15538.26 355.90 53166.58 88888.00 2018-02-09 12:59:58.408 040 15538.25 355.85 53166.61 88888.00 2018-02-09 12:59:58.908 040 15538.30 355.85 53166.57 88888.00 2018-02-09 12:59:59.408 040 15538.28 355.80 53166.59 88888.00 2018-02-09 12:59:59.908 040 15538.25 355.81 53166.55 88888.00 2018-02-09 13:00:00.408 040 15538.25 355.81 53166.58 88888.00 2018-02-09 13:00:00.908 040 15538.29 355.83 53166.56 88888.00 2018-02-09 13:00:01.408 040 15538.28 355.82 53166.57 88888.00 2018-02-09 13:00:01.908 040 15538.24 355.81 53166.60 88888.00 2018-02-09 13:00:02.408 040 15538.22 355.77 53166.57 88888.00 2018-02-09 13:00:02.908 040 15538.22 355.76 53166.56 88888.00 2018-02-09 13:00:03.408 040 15538.21 355.78 53166.56 88888.00 2018-02-09 13:00:03.908 040 15538.20 355.76 53166.52 88888.00 2018-02-09 13:00:04.408 040 15538.17 355.74 53166.55 88888.00 2018-02-09 13:00:04.908 040 15538.17 355.73 53166.55 88888.00 2018-02-09 13:00:05.408 040 15538.20 355.74 53166.51 88888.00 2018-02-09 13:00:05.908 040 15538.22 355.73 53166.46 88888.00 2018-02-09 13:00:06.408 040 15538.24 355.69 53166.51 88888.00 2018-02-09 13:00:06.908 040 15538.21 355.72 53166.54 88888.00 2018-02-09 13:00:07.408 040 15538.26 355.72 53166.50 88888.00 2018-02-09 13:00:07.908 040 15538.25 355.69 53166.51 88888.00 2018-02-09 13:00:08.408 040 15538.25 355.68 53166.54 88888.00 2018-02-09 13:00:08.908 040 15538.26 355.71 53166.58 88888.00 2018-02-09 13:00:09.408 040 15538.28 355.72 53166.52 88888.00 2018-02-09 13:00:09.908 040 15538.25 355.75 53166.51 88888.00 2018-02-09 13:00:10.408 040 15538.26 355.73 53166.50 88888.00 2018-02-09 13:00:10.908 040 15538.22 355.73 53166.56 88888.00 2018-02-09 13:00:11.408 040 15538.25 355.76 53166.55 88888.00 2018-02-09 13:00:11.908 040 15538.21 355.76 53166.55 88888.00 2018-02-09 13:00:12.408 040 15538.22 355.73 53166.52 88888.00 2018-02-09 13:00:12.908 040 15538.25 355.69 53166.46 88888.00 2018-02-09 13:00:13.408 040 15538.23 355.72 53166.46 88888.00 2018-02-09 13:00:13.908 040 15538.23 355.69 53166.46 88888.00 2018-02-09 13:00:14.408 040 15538.23 355.68 53166.48 88888.00 2018-02-09 13:00:14.908 040 15538.26 355.68 53166.52 88888.00 2018-02-09 13:00:15.408 040 15538.24 355.67 53166.53 88888.00 2018-02-09 13:00:15.908 040 15538.23 355.65 53166.57 88888.00 2018-02-09 13:00:16.408 040 15538.26 355.65 53166.57 88888.00 2018-02-09 13:00:16.908 040 15538.30 355.61 53166.56 88888.00 2018-02-09 13:00:17.408 040 15538.28 355.65 53166.54 88888.00 2018-02-09 13:00:17.908 040 15538.24 355.65 53166.58 88888.00 2018-02-09 13:00:18.408 040 15538.22 355.63 53166.54 88888.00 2018-02-09 13:00:18.908 040 15538.23 355.63 53166.55 88888.00 2018-02-09 13:00:19.408 040 15538.24 355.61 53166.52 88888.00 2018-02-09 13:00:19.908 040 15538.23 355.65 53166.48 88888.00 2018-02-09 13:00:20.408 040 15538.19 355.68 53166.48 88888.00 2018-02-09 13:00:20.908 040 15538.23 355.67 53166.49 88888.00 2018-02-09 13:00:21.408 040 15538.28 355.63 53166.48 88888.00 2018-02-09 13:00:21.908 040 15538.24 355.63 53166.46 88888.00 2018-02-09 13:00:22.408 040 15538.28 355.63 53166.44 88888.00 2018-02-09 13:00:22.908 040 15538.24 355.63 53166.45 88888.00 2018-02-09 13:00:23.408 040 15538.24 355.58 53166.46 88888.00 2018-02-09 13:00:23.908 040 15538.24 355.58 53166.48 88888.00 2018-02-09 13:00:24.408 040 15538.26 355.59 53166.51 88888.00 2018-02-09 13:00:24.908 040 15538.30 355.65 53166.49 88888.00 2018-02-09 13:00:25.408 040 15538.25 355.67 53166.52 88888.00 2018-02-09 13:00:25.908 040 15538.29 355.65 53166.53 88888.00 2018-02-09 13:00:26.408 040 15538.32 355.66 53166.50 88888.00 2018-02-09 13:00:26.908 040 15538.31 355.64 53166.48 88888.00 2018-02-09 13:00:27.408 040 15538.28 355.64 53166.43 88888.00 2018-02-09 13:00:27.908 040 15538.30 355.67 53166.43 88888.00 2018-02-09 13:00:28.408 040 15538.29 355.67 53166.44 88888.00 2018-02-09 13:00:28.908 040 15538.24 355.68 53166.43 88888.00 2018-02-09 13:00:29.408 040 15538.20 355.71 53166.40 88888.00 2018-02-09 13:00:29.908 040 15538.23 355.71 53166.45 88888.00 2018-02-09 13:00:30.408 040 15538.31 355.69 53166.50 88888.00 2018-02-09 13:00:30.908 040 15538.33 355.71 53166.42 88888.00 2018-02-09 13:00:31.408 040 15538.33 355.73 53166.43 88888.00 2018-02-09 13:00:31.908 040 15538.34 355.74 53166.50 88888.00 2018-02-09 13:00:32.408 040 15538.32 355.73 53166.50 88888.00 2018-02-09 13:00:32.908 040 15538.33 355.73 53166.43 88888.00 2018-02-09 13:00:33.408 040 15538.38 355.74 53166.39 88888.00 2018-02-09 13:00:33.908 040 15538.37 355.74 53166.43 88888.00 2018-02-09 13:00:34.408 040 15538.39 355.74 53166.51 88888.00 2018-02-09 13:00:34.908 040 15538.39 355.72 53166.50 88888.00 2018-02-09 13:00:35.408 040 15538.38 355.68 53166.52 88888.00 2018-02-09 13:00:35.908 040 15538.35 355.67 53166.52 88888.00 2018-02-09 13:00:36.408 040 15538.35 355.71 53166.49 88888.00 2018-02-09 13:00:36.908 040 15538.37 355.76 53166.53 88888.00 2018-02-09 13:00:37.408 040 15538.37 355.75 53166.53 88888.00 2018-02-09 13:00:37.908 040 15538.35 355.69 53166.52 88888.00 2018-02-09 13:00:38.408 040 15538.31 355.63 53166.49 88888.00 2018-02-09 13:00:38.908 040 15538.33 355.63 53166.44 88888.00 2018-02-09 13:00:39.408 040 15538.37 355.65 53166.46 88888.00 2018-02-09 13:00:39.908 040 15538.37 355.64 53166.52 88888.00 2018-02-09 13:00:40.408 040 15538.28 355.61 53166.51 88888.00 2018-02-09 13:00:40.908 040 15538.26 355.65 53166.51 88888.00 2018-02-09 13:00:41.408 040 15538.26 355.66 53166.53 88888.00 2018-02-09 13:00:41.908 040 15538.23 355.63 53166.56 88888.00 2018-02-09 13:00:42.408 040 15538.24 355.56 53166.52 88888.00 2018-02-09 13:00:42.908 040 15538.26 355.58 53166.52 88888.00 2018-02-09 13:00:43.408 040 15538.28 355.61 53166.54 88888.00 2018-02-09 13:00:43.908 040 15538.22 355.60 53166.52 88888.00 2018-02-09 13:00:44.408 040 15538.23 355.58 53166.55 88888.00 2018-02-09 13:00:44.908 040 15538.30 355.60 53166.50 88888.00 2018-02-09 13:00:45.408 040 15538.31 355.63 53166.50 88888.00 2018-02-09 13:00:45.908 040 15538.33 355.65 53166.52 88888.00 2018-02-09 13:00:46.408 040 15538.29 355.65 53166.55 88888.00 2018-02-09 13:00:46.908 040 15538.31 355.64 53166.50 88888.00 2018-02-09 13:00:47.408 040 15538.31 355.60 53166.45 88888.00 2018-02-09 13:00:47.908 040 15538.26 355.59 53166.46 88888.00 2018-02-09 13:00:48.408 040 15538.30 355.56 53166.51 88888.00 2018-02-09 13:00:48.908 040 15538.29 355.58 53166.48 88888.00 2018-02-09 13:00:49.408 040 15538.30 355.57 53166.42 88888.00 2018-02-09 13:00:49.908 040 15538.30 355.55 53166.43 88888.00 2018-02-09 13:00:50.408 040 15538.33 355.56 53166.45 88888.00 2018-02-09 13:00:50.908 040 15538.34 355.54 53166.45 88888.00 2018-02-09 13:00:51.408 040 15538.30 355.49 53166.40 88888.00 2018-02-09 13:00:51.908 040 15538.32 355.49 53166.40 88888.00 2018-02-09 13:00:52.408 040 15538.35 355.48 53166.48 88888.00 2018-02-09 13:00:52.908 040 15538.35 355.49 53166.48 88888.00 2018-02-09 13:00:53.408 040 15538.30 355.49 53166.43 88888.00 2018-02-09 13:00:53.908 040 15538.30 355.47 53166.37 88888.00 2018-02-09 13:00:54.408 040 15538.25 355.43 53166.37 88888.00 2018-02-09 13:00:54.908 040 15538.22 355.43 53166.49 88888.00 2018-02-09 13:00:55.408 040 15538.24 355.43 53166.45 88888.00 2018-02-09 13:00:55.908 040 15538.26 355.44 53166.44 88888.00 2018-02-09 13:00:56.408 040 15538.24 355.44 53166.39 88888.00 2018-02-09 13:00:56.908 040 15538.22 355.46 53166.41 88888.00 2018-02-09 13:00:57.408 040 15538.24 355.46 53166.42 88888.00 2018-02-09 13:00:57.908 040 15538.29 355.46 53166.36 88888.00 2018-02-09 13:00:58.408 040 15538.29 355.42 53166.37 88888.00 2018-02-09 13:00:58.908 040 15538.31 355.42 53166.45 88888.00 2018-02-09 13:00:59.408 040 15538.24 355.42 53166.43 88888.00 2018-02-09 13:00:59.908 040 15538.25 355.42 53166.41 88888.00 2018-02-09 13:01:00.408 040 15538.25 355.40 53166.39 88888.00 2018-02-09 13:01:00.908 040 15538.24 355.41 53166.40 88888.00 2018-02-09 13:01:01.408 040 15538.23 355.44 53166.39 88888.00 2018-02-09 13:01:01.908 040 15538.23 355.47 53166.46 88888.00 2018-02-09 13:01:02.408 040 15538.25 355.47 53166.46 88888.00 2018-02-09 13:01:02.908 040 15538.21 355.44 53166.48 88888.00 2018-02-09 13:01:03.408 040 15538.19 355.40 53166.49 88888.00 2018-02-09 13:01:03.908 040 15538.20 355.42 53166.50 88888.00 2018-02-09 13:01:04.408 040 15538.23 355.42 53166.43 88888.00 2018-02-09 13:01:04.908 040 15538.20 355.44 53166.40 88888.00 2018-02-09 13:01:05.408 040 15538.19 355.47 53166.43 88888.00 2018-02-09 13:01:05.908 040 15538.22 355.47 53166.46 88888.00 2018-02-09 13:01:06.408 040 15538.26 355.46 53166.41 88888.00 2018-02-09 13:01:06.908 040 15538.32 355.44 53166.43 88888.00 2018-02-09 13:01:07.408 040 15538.26 355.42 53166.43 88888.00 2018-02-09 13:01:07.908 040 15538.24 355.44 53166.39 88888.00 2018-02-09 13:01:08.408 040 15538.22 355.50 53166.40 88888.00 2018-02-09 13:01:08.908 040 15538.25 355.48 53166.40 88888.00 2018-02-09 13:01:09.408 040 15538.22 355.47 53166.42 88888.00 2018-02-09 13:01:09.908 040 15538.20 355.51 53166.46 88888.00 2018-02-09 13:01:10.408 040 15538.19 355.54 53166.50 88888.00 2018-02-09 13:01:10.908 040 15538.16 355.57 53166.49 88888.00 2018-02-09 13:01:11.408 040 15538.19 355.56 53166.46 88888.00 2018-02-09 13:01:11.908 040 15538.21 355.54 53166.46 88888.00 2018-02-09 13:01:12.408 040 15538.14 355.55 53166.50 88888.00 2018-02-09 13:01:12.908 040 15538.14 355.52 53166.49 88888.00 2018-02-09 13:01:13.408 040 15538.19 355.58 53166.46 88888.00 2018-02-09 13:01:13.908 040 15538.15 355.59 53166.49 88888.00 2018-02-09 13:01:14.408 040 15538.22 355.58 53166.57 88888.00 2018-02-09 13:01:14.908 040 15538.24 355.55 53166.58 88888.00 2018-02-09 13:01:15.408 040 15538.25 355.58 53166.57 88888.00 2018-02-09 13:01:15.908 040 15538.24 355.61 53166.56 88888.00 2018-02-09 13:01:16.408 040 15538.22 355.61 53166.59 88888.00 2018-02-09 13:01:16.908 040 15538.22 355.65 53166.59 88888.00 2018-02-09 13:01:17.408 040 15538.22 355.67 53166.60 88888.00 2018-02-09 13:01:17.908 040 15538.23 355.68 53166.52 88888.00 2018-02-09 13:01:18.408 040 15538.23 355.68 53166.45 88888.00 2018-02-09 13:01:18.908 040 15538.21 355.69 53166.49 88888.00 2018-02-09 13:01:19.408 040 15538.26 355.71 53166.51 88888.00 2018-02-09 13:01:19.908 040 15538.30 355.74 53166.50 88888.00 2018-02-09 13:01:20.408 040 15538.30 355.74 53166.46 88888.00 2018-02-09 13:01:20.908 040 15538.30 355.73 53166.45 88888.00 2018-02-09 13:01:21.408 040 15538.37 355.73 53166.48 88888.00 2018-02-09 13:01:21.908 040 15538.38 355.71 53166.46 88888.00 2018-02-09 13:01:22.408 040 15538.34 355.68 53166.44 88888.00 2018-02-09 13:01:22.908 040 15538.31 355.72 53166.46 88888.00 2018-02-09 13:01:23.408 040 15538.33 355.76 53166.44 88888.00 2018-02-09 13:01:23.908 040 15538.33 355.75 53166.48 88888.00 2018-02-09 13:01:24.408 040 15538.33 355.74 53166.48 88888.00 2018-02-09 13:01:24.908 040 15538.24 355.72 53166.48 88888.00 2018-02-09 13:01:25.408 040 15538.24 355.72 53166.48 88888.00 2018-02-09 13:01:25.908 040 15538.26 355.74 53166.43 88888.00 2018-02-09 13:01:26.408 040 15538.21 355.74 53166.42 88888.00 2018-02-09 13:01:26.908 040 15538.23 355.72 53166.41 88888.00 2018-02-09 13:01:27.408 040 15538.22 355.72 53166.46 88888.00 2018-02-09 13:01:27.908 040 15538.25 355.74 53166.50 88888.00 2018-02-09 13:01:28.408 040 15538.22 355.73 53166.50 88888.00 2018-02-09 13:01:28.908 040 15538.22 355.72 53166.50 88888.00 2018-02-09 13:01:29.408 040 15538.23 355.68 53166.44 88888.00 2018-02-09 13:01:29.908 040 15538.22 355.66 53166.45 88888.00 2018-02-09 13:01:30.408 040 15538.22 355.69 53166.46 88888.00 2018-02-09 13:01:30.908 040 15538.25 355.71 53166.49 88888.00 2018-02-09 13:01:31.408 040 15538.24 355.69 53166.49 88888.00 2018-02-09 13:01:31.908 040 15538.21 355.71 53166.50 88888.00 2018-02-09 13:01:32.408 040 15538.17 355.74 53166.44 88888.00 2018-02-09 13:01:32.908 040 15538.23 355.76 53166.44 88888.00 2018-02-09 13:01:33.408 040 15538.22 355.77 53166.44 88888.00 2018-02-09 13:01:33.908 040 15538.15 355.67 53166.42 88888.00 2018-02-09 13:01:34.408 040 15538.14 355.64 53166.43 88888.00 2018-02-09 13:01:34.908 040 15538.11 355.67 53166.42 88888.00 2018-02-09 13:01:35.408 040 15538.11 355.67 53166.49 88888.00 2018-02-09 13:01:35.908 040 15538.11 355.65 53166.59 88888.00 2018-02-09 13:01:36.408 040 15538.10 355.67 53166.58 88888.00 2018-02-09 13:01:36.908 040 15538.11 355.69 53166.55 88888.00 2018-02-09 13:01:37.408 040 15538.05 355.69 53166.50 88888.00 2018-02-09 13:01:37.908 040 15538.07 355.69 53166.46 88888.00 2018-02-09 13:01:38.408 040 15538.05 355.67 53166.51 88888.00 2018-02-09 13:01:38.908 040 15538.04 355.68 53166.56 88888.00 2018-02-09 13:01:39.408 040 15538.02 355.68 53166.53 88888.00 2018-02-09 13:01:39.908 040 15538.03 355.68 53166.56 88888.00 2018-02-09 13:01:40.408 040 15538.06 355.68 53166.59 88888.00 2018-02-09 13:01:40.908 040 15538.06 355.66 53166.55 88888.00 2018-02-09 13:01:41.408 040 15538.03 355.65 53166.56 88888.00 2018-02-09 13:01:41.908 040 15538.01 355.65 53166.56 88888.00 2018-02-09 13:01:42.408 040 15537.99 355.67 53166.55 88888.00 2018-02-09 13:01:42.908 040 15537.96 355.66 53166.56 88888.00 2018-02-09 13:01:43.408 040 15537.94 355.66 53166.58 88888.00 2018-02-09 13:01:43.908 040 15537.92 355.67 53166.58 88888.00 2018-02-09 13:01:44.408 040 15537.94 355.69 53166.56 88888.00 2018-02-09 13:01:44.908 040 15537.93 355.67 53166.60 88888.00 2018-02-09 13:01:45.408 040 15537.95 355.65 53166.59 88888.00 2018-02-09 13:01:45.908 040 15537.92 355.67 53166.55 88888.00 2018-02-09 13:01:46.408 040 15537.95 355.66 53166.60 88888.00 2018-02-09 13:01:46.908 040 15537.94 355.65 53166.60 88888.00 2018-02-09 13:01:47.408 040 15537.98 355.67 53166.59 88888.00 2018-02-09 13:01:47.908 040 15537.97 355.69 53166.62 88888.00 2018-02-09 13:01:48.408 040 15538.01 355.71 53166.64 88888.00 2018-02-09 13:01:48.908 040 15537.99 355.73 53166.56 88888.00 2018-02-09 13:01:49.408 040 15537.96 355.73 53166.53 88888.00 2018-02-09 13:01:49.908 040 15537.96 355.74 53166.54 88888.00 2018-02-09 13:01:50.408 040 15537.93 355.72 53166.54 88888.00 2018-02-09 13:01:50.908 040 15537.92 355.74 53166.51 88888.00 2018-02-09 13:01:51.408 040 15537.97 355.76 53166.50 88888.00 2018-02-09 13:01:51.908 040 15537.96 355.77 53166.50 88888.00 2018-02-09 13:01:52.408 040 15537.96 355.80 53166.48 88888.00 2018-02-09 13:01:52.908 040 15537.95 355.76 53166.44 88888.00 2018-02-09 13:01:53.408 040 15537.95 355.77 53166.51 88888.00 2018-02-09 13:01:53.908 040 15537.98 355.84 53166.57 88888.00 2018-02-09 13:01:54.408 040 15537.97 355.85 53166.57 88888.00 2018-02-09 13:01:54.908 040 15537.97 355.81 53166.62 88888.00 2018-02-09 13:01:55.408 040 15537.96 355.78 53166.65 88888.00 2018-02-09 13:01:55.908 040 15537.97 355.80 53166.65 88888.00 2018-02-09 13:01:56.408 040 15537.97 355.84 53166.60 88888.00 2018-02-09 13:01:56.908 040 15537.92 355.90 53166.60 88888.00 2018-02-09 13:01:57.408 040 15537.94 355.94 53166.63 88888.00 2018-02-09 13:01:57.908 040 15537.97 355.90 53166.62 88888.00 2018-02-09 13:01:58.408 040 15537.95 355.94 53166.62 88888.00 2018-02-09 13:01:58.908 040 15537.98 356.00 53166.62 88888.00 2018-02-09 13:01:59.408 040 15537.99 356.06 53166.62 88888.00 2018-02-09 13:01:59.908 040 15538.07 356.06 53166.68 88888.00 2018-02-09 13:02:00.408 040 15538.07 356.07 53166.70 88888.00 2018-02-09 13:02:00.908 040 15538.01 356.07 53166.72 88888.00 2018-02-09 13:02:01.408 040 15537.99 356.09 53166.68 88888.00 2018-02-09 13:02:01.908 040 15537.99 356.11 53166.69 88888.00 2018-02-09 13:02:02.408 040 15537.97 356.08 53166.64 88888.00 2018-02-09 13:02:02.908 040 15538.02 356.09 53166.68 88888.00 2018-02-09 13:02:03.408 040 15538.04 356.12 53166.62 88888.00 2018-02-09 13:02:03.908 040 15538.01 356.15 53166.62 88888.00 2018-02-09 13:02:04.408 040 15538.03 356.20 53166.65 88888.00 2018-02-09 13:02:04.908 040 15538.01 356.20 53166.62 88888.00 2018-02-09 13:02:05.408 040 15537.99 356.18 53166.62 88888.00 2018-02-09 13:02:05.908 040 15537.98 356.23 53166.64 88888.00 2018-02-09 13:02:06.408 040 15537.97 356.21 53166.63 88888.00 2018-02-09 13:02:06.908 040 15537.95 356.18 53166.62 88888.00 2018-02-09 13:02:07.408 040 15537.99 356.20 53166.59 88888.00 2018-02-09 13:02:07.908 040 15537.97 356.19 53166.57 88888.00 2018-02-09 13:02:08.408 040 15537.96 356.17 53166.56 88888.00 2018-02-09 13:02:08.908 040 15537.96 356.20 53166.64 88888.00 2018-02-09 13:02:09.408 040 15537.98 356.17 53166.60 88888.00 2018-02-09 13:02:09.908 040 15537.98 356.17 53166.56 88888.00 2018-02-09 13:02:10.408 040 15537.98 356.20 53166.58 88888.00 2018-02-09 13:02:10.908 040 15538.01 356.16 53166.60 88888.00 2018-02-09 13:02:11.408 040 15537.98 356.16 53166.59 88888.00 2018-02-09 13:02:11.908 040 15537.96 356.17 53166.62 88888.00 2018-02-09 13:02:12.408 040 15537.95 356.17 53166.65 88888.00 2018-02-09 13:02:12.908 040 15537.93 356.16 53166.64 88888.00 2018-02-09 13:02:13.408 040 15537.92 356.16 53166.62 88888.00 2018-02-09 13:02:13.908 040 15537.92 356.17 53166.58 88888.00 2018-02-09 13:02:14.408 040 15537.89 356.18 53166.57 88888.00 2018-02-09 13:02:14.908 040 15537.94 356.21 53166.60 88888.00 2018-02-09 13:02:15.408 040 15537.92 356.20 53166.62 88888.00 2018-02-09 13:02:15.908 040 15537.92 356.20 53166.57 88888.00 2018-02-09 13:02:16.408 040 15537.92 356.19 53166.58 88888.00 2018-02-09 13:02:16.908 040 15537.90 356.19 53166.61 88888.00 2018-02-09 13:02:17.408 040 15537.96 356.16 53166.64 88888.00 2018-02-09 13:02:17.908 040 15537.90 356.11 53166.59 88888.00 2018-02-09 13:02:18.408 040 15537.94 356.12 53166.61 88888.00 2018-02-09 13:02:18.908 040 15537.90 356.11 53166.64 88888.00 2018-02-09 13:02:19.408 040 15537.88 356.09 53166.65 88888.00 2018-02-09 13:02:19.908 040 15537.90 356.10 53166.69 88888.00 2018-02-09 13:02:20.408 040 15537.94 356.12 53166.70 88888.00 2018-02-09 13:02:20.908 040 15537.97 356.10 53166.72 88888.00 2018-02-09 13:02:21.408 040 15537.98 356.08 53166.72 88888.00 2018-02-09 13:02:21.908 040 15537.95 356.06 53166.69 88888.00 2018-02-09 13:02:22.408 040 15537.94 356.04 53166.70 88888.00 2018-02-09 13:02:22.908 040 15537.95 356.02 53166.68 88888.00 2018-02-09 13:02:23.408 040 15537.92 356.02 53166.65 88888.00 2018-02-09 13:02:23.908 040 15537.94 356.01 53166.61 88888.00 2018-02-09 13:02:24.408 040 15537.89 355.99 53166.64 88888.00 2018-02-09 13:02:24.908 040 15537.88 356.03 53166.73 88888.00 2018-02-09 13:02:25.408 040 15537.88 356.04 53166.69 88888.00 2018-02-09 13:02:25.908 040 15537.88 356.04 53166.62 88888.00 2018-02-09 13:02:26.408 040 15537.90 356.04 53166.61 88888.00 2018-02-09 13:02:26.908 040 15537.87 356.01 53166.56 88888.00 2018-02-09 13:02:27.408 040 15537.88 355.99 53166.68 88888.00 2018-02-09 13:02:27.908 040 15537.87 356.01 53166.68 88888.00 2018-02-09 13:02:28.408 040 15537.89 355.99 53166.68 88888.00 2018-02-09 13:02:28.908 040 15537.93 355.99 53166.59 88888.00 2018-02-09 13:02:29.408 040 15537.90 355.99 53166.58 88888.00 2018-02-09 13:02:29.908 040 15537.89 355.95 53166.56 88888.00 2018-02-09 13:02:30.408 040 15537.90 355.97 53166.63 88888.00 2018-02-09 13:02:30.908 040 15537.92 355.97 53166.58 88888.00 2018-02-09 13:02:31.408 040 15537.95 355.99 53166.53 88888.00 2018-02-09 13:02:31.908 040 15537.96 355.98 53166.50 88888.00 2018-02-09 13:02:32.408 040 15537.94 355.98 53166.46 88888.00 2018-02-09 13:02:32.908 040 15537.88 355.98 53166.55 88888.00 2018-02-09 13:02:33.408 040 15537.93 355.98 53166.55 88888.00 2018-02-09 13:02:33.908 040 15537.93 355.95 53166.52 88888.00 2018-02-09 13:02:34.408 040 15537.93 355.97 53166.55 88888.00 2018-02-09 13:02:34.908 040 15537.90 356.01 53166.60 88888.00 2018-02-09 13:02:35.408 040 15537.90 356.03 53166.56 88888.00 2018-02-09 13:02:35.908 040 15537.88 356.02 53166.56 88888.00 2018-02-09 13:02:36.408 040 15537.95 356.00 53166.61 88888.00 2018-02-09 13:02:36.908 040 15537.94 356.01 53166.64 88888.00 2018-02-09 13:02:37.408 040 15537.93 355.98 53166.63 88888.00 2018-02-09 13:02:37.908 040 15537.94 355.97 53166.61 88888.00 2018-02-09 13:02:38.408 040 15537.93 355.97 53166.63 88888.00 2018-02-09 13:02:38.908 040 15537.90 355.99 53166.64 88888.00 2018-02-09 13:02:39.408 040 15537.88 355.95 53166.60 88888.00 2018-02-09 13:02:39.908 040 15537.93 355.99 53166.61 88888.00 2018-02-09 13:02:40.408 040 15537.94 356.02 53166.64 88888.00 2018-02-09 13:02:40.908 040 15537.90 356.03 53166.61 88888.00 2018-02-09 13:02:41.408 040 15537.89 356.01 53166.59 88888.00 2018-02-09 13:02:41.908 040 15537.86 355.97 53166.61 88888.00 2018-02-09 13:02:42.408 040 15537.84 355.97 53166.68 88888.00 2018-02-09 13:02:42.908 040 15537.84 355.97 53166.68 88888.00 2018-02-09 13:02:43.408 040 15537.88 356.01 53166.60 88888.00 2018-02-09 13:02:43.908 040 15537.87 356.01 53166.62 88888.00 2018-02-09 13:02:44.408 040 15537.87 355.98 53166.60 88888.00 2018-02-09 13:02:44.908 040 15537.87 356.03 53166.64 88888.00 2018-02-09 13:02:45.408 040 15537.85 356.04 53166.68 88888.00 2018-02-09 13:02:45.908 040 15537.86 356.02 53166.63 88888.00 2018-02-09 13:02:46.408 040 15537.88 356.01 53166.60 88888.00 2018-02-09 13:02:46.908 040 15537.88 356.02 53166.61 88888.00 2018-02-09 13:02:47.408 040 15537.93 356.03 53166.65 88888.00 2018-02-09 13:02:47.908 040 15537.96 356.02 53166.73 88888.00 2018-02-09 13:02:48.408 040 15537.96 355.99 53166.72 88888.00 2018-02-09 13:02:48.908 040 15537.95 355.99 53166.63 88888.00 2018-02-09 13:02:49.408 040 15537.90 355.99 53166.66 88888.00 2018-02-09 13:02:49.908 040 15537.87 355.99 53166.63 88888.00 2018-02-09 13:02:50.408 040 15537.86 355.98 53166.61 88888.00 2018-02-09 13:02:50.908 040 15537.81 355.94 53166.59 88888.00 2018-02-09 13:02:51.408 040 15537.83 355.94 53166.61 88888.00 2018-02-09 13:02:51.908 040 15537.85 355.94 53166.68 88888.00 2018-02-09 13:02:52.408 040 15537.86 355.92 53166.64 88888.00 2018-02-09 13:02:52.908 040 15537.86 355.89 53166.62 88888.00 2018-02-09 13:02:53.408 040 15537.84 355.90 53166.61 88888.00 2018-02-09 13:02:53.908 040 15537.83 355.92 53166.56 88888.00 2018-02-09 13:02:54.408 040 15537.83 355.95 53166.57 88888.00 2018-02-09 13:02:54.908 040 15537.78 355.94 53166.56 88888.00 2018-02-09 13:02:55.408 040 15537.78 355.94 53166.58 88888.00 2018-02-09 13:02:55.908 040 15537.77 355.94 53166.53 88888.00 2018-02-09 13:02:56.408 040 15537.81 355.91 53166.54 88888.00 2018-02-09 13:02:56.908 040 15537.84 355.89 53166.56 88888.00 2018-02-09 13:02:57.408 040 15537.83 355.91 53166.59 88888.00 2018-02-09 13:02:57.908 040 15537.83 355.87 53166.62 88888.00 2018-02-09 13:02:58.408 040 15537.83 355.87 53166.58 88888.00 2018-02-09 13:02:58.908 040 15537.80 355.85 53166.60 88888.00 2018-02-09 13:02:59.408 040 15537.77 355.85 53166.63 88888.00 2018-02-09 13:02:59.908 040 15537.80 355.89 53166.60 88888.00 2018-02-09 13:03:00.408 040 15537.79 355.89 53166.60 88888.00 2018-02-09 13:03:00.908 040 15537.80 355.89 53166.65 88888.00 2018-02-09 13:03:01.408 040 15537.80 355.89 53166.66 88888.00 2018-02-09 13:03:01.908 040 15537.77 355.89 53166.72 88888.00 2018-02-09 13:03:02.408 040 15537.71 355.87 53166.71 88888.00 2018-02-09 13:03:02.908 040 15537.72 355.82 53166.68 88888.00 2018-02-09 13:03:03.408 040 15537.72 355.81 53166.65 88888.00 2018-02-09 13:03:03.908 040 15537.68 355.86 53166.63 88888.00 2018-02-09 13:03:04.408 040 15537.65 355.90 53166.61 88888.00 2018-02-09 13:03:04.908 040 15537.66 355.90 53166.57 88888.00 2018-02-09 13:03:05.408 040 15537.71 355.93 53166.59 88888.00 2018-02-09 13:03:05.908 040 15537.75 355.91 53166.58 88888.00 2018-02-09 13:03:06.408 040 15537.80 355.91 53166.57 88888.00 2018-02-09 13:03:06.908 040 15537.74 355.93 53166.58 88888.00 2018-02-09 13:03:07.408 040 15537.74 355.94 53166.63 88888.00 2018-02-09 13:03:07.908 040 15537.74 355.84 53166.63 88888.00 2018-02-09 13:03:08.408 040 15537.75 355.89 53166.61 88888.00 2018-02-09 13:03:08.908 040 15537.75 355.94 53166.61 88888.00 2018-02-09 13:03:09.408 040 15537.75 355.93 53166.60 88888.00 2018-02-09 13:03:09.908 040 15537.77 355.98 53166.62 88888.00 2018-02-09 13:03:10.408 040 15537.77 356.00 53166.66 88888.00 2018-02-09 13:03:10.908 040 15537.74 356.02 53166.61 88888.00 2018-02-09 13:03:11.408 040 15537.72 356.04 53166.59 88888.00 2018-02-09 13:03:11.908 040 15537.77 356.07 53166.64 88888.00 2018-02-09 13:03:12.408 040 15537.76 356.11 53166.66 88888.00 2018-02-09 13:03:12.908 040 15537.71 356.12 53166.65 88888.00 2018-02-09 13:03:13.408 040 15537.71 356.09 53166.60 88888.00 2018-02-09 13:03:13.908 040 15537.76 356.11 53166.68 88888.00 2018-02-09 13:03:14.408 040 15537.75 356.11 53166.69 88888.00 2018-02-09 13:03:14.908 040 15537.70 356.08 53166.63 88888.00 2018-02-09 13:03:15.408 040 15537.70 356.12 53166.64 88888.00 2018-02-09 13:03:15.908 040 15537.70 356.15 53166.64 88888.00 2018-02-09 13:03:16.408 040 15537.75 356.15 53166.69 88888.00 2018-02-09 13:03:16.908 040 15537.76 356.15 53166.65 88888.00 2018-02-09 13:03:17.408 040 15537.78 356.12 53166.64 88888.00 2018-02-09 13:03:17.908 040 15537.76 356.11 53166.66 88888.00 2018-02-09 13:03:18.408 040 15537.75 356.10 53166.61 88888.00 2018-02-09 13:03:18.908 040 15537.72 356.11 53166.63 88888.00 2018-02-09 13:03:19.408 040 15537.79 356.13 53166.68 88888.00 2018-02-09 13:03:19.908 040 15537.84 356.13 53166.68 88888.00 2018-02-09 13:03:20.408 040 15537.83 356.15 53166.65 88888.00 2018-02-09 13:03:20.908 040 15537.80 356.15 53166.60 88888.00 2018-02-09 13:03:21.408 040 15537.80 356.16 53166.64 88888.00 2018-02-09 13:03:21.908 040 15537.80 356.18 53166.63 88888.00 2018-02-09 13:03:22.408 040 15537.79 356.13 53166.63 88888.00 2018-02-09 13:03:22.908 040 15537.79 356.17 53166.63 88888.00 2018-02-09 13:03:23.408 040 15537.80 356.18 53166.62 88888.00 2018-02-09 13:03:23.908 040 15537.78 356.15 53166.64 88888.00 2018-02-09 13:03:24.408 040 15537.80 356.15 53166.58 88888.00 2018-02-09 13:03:24.908 040 15537.84 356.10 53166.54 88888.00 2018-02-09 13:03:25.408 040 15537.84 356.06 53166.51 88888.00 2018-02-09 13:03:25.908 040 15537.78 356.11 53166.60 88888.00 2018-02-09 13:03:26.408 040 15537.72 356.10 53166.62 88888.00 2018-02-09 13:03:26.908 040 15537.78 356.08 53166.63 88888.00 2018-02-09 13:03:27.408 040 15537.80 356.08 53166.63 88888.00 2018-02-09 13:03:27.908 040 15537.75 356.07 53166.63 88888.00 2018-02-09 13:03:28.408 040 15537.79 356.07 53166.61 88888.00 2018-02-09 13:03:28.908 040 15537.83 356.09 53166.66 88888.00 2018-02-09 13:03:29.408 040 15537.79 356.04 53166.65 88888.00 2018-02-09 13:03:29.908 040 15537.80 356.00 53166.69 88888.00 2018-02-09 13:03:30.408 040 15537.83 355.99 53166.70 88888.00 2018-02-09 13:03:30.908 040 15537.84 355.98 53166.64 88888.00 2018-02-09 13:03:31.408 040 15537.80 355.97 53166.58 88888.00 2018-02-09 13:03:31.908 040 15537.80 355.98 53166.62 88888.00 2018-02-09 13:03:32.408 040 15537.81 355.98 53166.63 88888.00 2018-02-09 13:03:32.908 040 15537.79 355.99 53166.64 88888.00 2018-02-09 13:03:33.408 040 15537.86 356.00 53166.59 88888.00 2018-02-09 13:03:33.908 040 15537.83 355.99 53166.60 88888.00 2018-02-09 13:03:34.408 040 15537.80 355.95 53166.62 88888.00 2018-02-09 13:03:34.908 040 15537.81 355.93 53166.63 88888.00 2018-02-09 13:03:35.408 040 15537.78 355.92 53166.63 88888.00 2018-02-09 13:03:35.908 040 15537.77 355.93 53166.62 88888.00 2018-02-09 13:03:36.408 040 15537.77 355.94 53166.66 88888.00 2018-02-09 13:03:36.908 040 15537.76 355.93 53166.68 88888.00 2018-02-09 13:03:37.408 040 15537.79 355.92 53166.65 88888.00 2018-02-09 13:03:37.908 040 15537.80 355.91 53166.70 88888.00 2018-02-09 13:03:38.408 040 15537.84 355.86 53166.66 88888.00 2018-02-09 13:03:38.908 040 15537.78 355.86 53166.60 88888.00 2018-02-09 13:03:39.408 040 15537.78 355.92 53166.66 88888.00 2018-02-09 13:03:39.908 040 15537.74 355.92 53166.64 88888.00 2018-02-09 13:03:40.408 040 15537.74 355.87 53166.56 88888.00 2018-02-09 13:03:40.908 040 15537.74 355.87 53166.63 88888.00 2018-02-09 13:03:41.408 040 15537.70 355.89 53166.66 88888.00 2018-02-09 13:03:41.908 040 15537.66 355.93 53166.68 88888.00 2018-02-09 13:03:42.408 040 15537.67 355.92 53166.71 88888.00 2018-02-09 13:03:42.908 040 15537.69 355.87 53166.73 88888.00 2018-02-09 13:03:43.408 040 15537.67 355.87 53166.71 88888.00 2018-02-09 13:03:43.908 040 15537.67 355.87 53166.66 88888.00 2018-02-09 13:03:44.408 040 15537.68 355.86 53166.63 88888.00 2018-02-09 13:03:44.908 040 15537.67 355.81 53166.65 88888.00 2018-02-09 13:03:45.408 040 15537.66 355.80 53166.66 88888.00 2018-02-09 13:03:45.908 040 15537.68 355.81 53166.64 88888.00 2018-02-09 13:03:46.408 040 15537.69 355.84 53166.64 88888.00 2018-02-09 13:03:46.908 040 15537.68 355.86 53166.68 88888.00 2018-02-09 13:03:47.408 040 15537.70 355.87 53166.64 88888.00 2018-02-09 13:03:47.908 040 15537.70 355.86 53166.62 88888.00 2018-02-09 13:03:48.408 040 15537.66 355.87 53166.71 88888.00 2018-02-09 13:03:48.908 040 15537.66 355.87 53166.71 88888.00 2018-02-09 13:03:49.408 040 15537.69 355.84 53166.66 88888.00 2018-02-09 13:03:49.908 040 15537.68 355.86 53166.68 88888.00 2018-02-09 13:03:50.409 040 15537.65 355.92 53166.68 88888.00 2018-02-09 13:03:50.909 040 15537.65 355.91 53166.72 88888.00 2018-02-09 13:03:51.409 040 15537.66 355.89 53166.65 88888.00 2018-02-09 13:03:51.909 040 15537.63 355.91 53166.56 88888.00 2018-02-09 13:03:52.409 040 15537.60 355.91 53166.64 88888.00 2018-02-09 13:03:52.909 040 15537.62 355.93 53166.63 88888.00 2018-02-09 13:03:53.409 040 15537.67 355.94 53166.61 88888.00 2018-02-09 13:03:53.909 040 15537.66 355.90 53166.58 88888.00 2018-02-09 13:03:54.409 040 15537.65 355.92 53166.63 88888.00 2018-02-09 13:03:54.909 040 15537.60 355.97 53166.69 88888.00 2018-02-09 13:03:55.409 040 15537.57 355.97 53166.66 88888.00 2018-02-09 13:03:55.909 040 15537.55 355.97 53166.61 88888.00 2018-02-09 13:03:56.409 040 15537.57 355.95 53166.60 88888.00 2018-02-09 13:03:56.909 040 15537.60 355.93 53166.60 88888.00 2018-02-09 13:03:57.409 040 15537.58 355.93 53166.61 88888.00 2018-02-09 13:03:57.909 040 15537.57 355.93 53166.60 88888.00 2018-02-09 13:03:58.409 040 15537.56 355.94 53166.63 88888.00 2018-02-09 13:03:58.909 040 15537.52 355.93 53166.63 88888.00 2018-02-09 13:03:59.409 040 15537.56 355.85 53166.66 88888.00 2018-02-09 13:03:59.909 040 15537.57 355.86 53166.65 88888.00 2018-02-09 13:04:00.409 040 15537.52 355.91 53166.66 88888.00 2018-02-09 13:04:00.909 040 15537.52 355.94 53166.69 88888.00 2018-02-09 13:04:01.409 040 15537.48 355.92 53166.65 88888.00 2018-02-09 13:04:01.909 040 15537.50 355.95 53166.58 88888.00 2018-02-09 13:04:02.409 040 15537.53 355.98 53166.61 88888.00 2018-02-09 13:04:02.909 040 15537.51 355.98 53166.63 88888.00 2018-02-09 13:04:03.409 040 15537.52 355.97 53166.66 88888.00 2018-02-09 13:04:03.909 040 15537.55 355.98 53166.65 88888.00 2018-02-09 13:04:04.409 040 15537.56 355.98 53166.69 88888.00 2018-02-09 13:04:04.909 040 15537.52 355.99 53166.66 88888.00 2018-02-09 13:04:05.409 040 15537.51 356.02 53166.68 88888.00 2018-02-09 13:04:05.909 040 15537.47 356.03 53166.68 88888.00 2018-02-09 13:04:06.409 040 15537.43 356.00 53166.74 88888.00 2018-02-09 13:04:06.909 040 15537.42 355.99 53166.73 88888.00 2018-02-09 13:04:07.409 040 15537.41 356.02 53166.77 88888.00 2018-02-09 13:04:07.909 040 15537.42 356.03 53166.75 88888.00 2018-02-09 13:04:08.409 040 15537.43 356.06 53166.69 88888.00 2018-02-09 13:04:08.909 040 15537.40 356.08 53166.68 88888.00 2018-02-09 13:04:09.409 040 15537.35 356.09 53166.74 88888.00 2018-02-09 13:04:09.909 040 15537.33 356.09 53166.75 88888.00 2018-02-09 13:04:10.409 040 15537.38 356.10 53166.73 88888.00 2018-02-09 13:04:10.909 040 15537.39 356.12 53166.71 88888.00 2018-02-09 13:04:11.409 040 15537.37 356.16 53166.72 88888.00 2018-02-09 13:04:11.909 040 15537.34 356.15 53166.70 88888.00 2018-02-09 13:04:12.409 040 15537.34 356.15 53166.71 88888.00 2018-02-09 13:04:12.909 040 15537.35 356.16 53166.71 88888.00 2018-02-09 13:04:13.409 040 15537.38 356.15 53166.74 88888.00 2018-02-09 13:04:13.909 040 15537.35 356.17 53166.74 88888.00 2018-02-09 13:04:14.409 040 15537.34 356.16 53166.76 88888.00 2018-02-09 13:04:14.909 040 15537.34 356.21 53166.77 88888.00 2018-02-09 13:04:15.409 040 15537.31 356.26 53166.70 88888.00 2018-02-09 13:04:15.909 040 15537.28 356.24 53166.74 88888.00 2018-02-09 13:04:16.409 040 15537.24 356.27 53166.72 88888.00 2018-02-09 13:04:16.909 040 15537.26 356.30 53166.71 88888.00 2018-02-09 13:04:17.409 040 15537.31 356.30 53166.66 88888.00 2018-02-09 13:04:17.909 040 15537.25 356.28 53166.69 88888.00 2018-02-09 13:04:18.409 040 15537.17 356.28 53166.75 88888.00 2018-02-09 13:04:18.909 040 15537.15 356.30 53166.77 88888.00 2018-02-09 13:04:19.409 040 15537.19 356.34 53166.81 88888.00 2018-02-09 13:04:19.909 040 15537.15 356.34 53166.82 88888.00 2018-02-09 13:04:20.409 040 15537.14 356.34 53166.78 88888.00 2018-02-09 13:04:20.909 040 15537.13 356.32 53166.79 88888.00 2018-02-09 13:04:21.409 040 15537.12 356.32 53166.88 88888.00 2018-02-09 13:04:21.909 040 15537.08 356.30 53166.86 88888.00 2018-02-09 13:04:22.409 040 15537.05 356.32 53166.90 88888.00 2018-02-09 13:04:22.909 040 15536.98 356.32 53166.91 88888.00 2018-02-09 13:04:23.409 040 15536.98 356.32 53166.86 88888.00 2018-02-09 13:04:23.909 040 15536.99 356.37 53166.84 88888.00 2018-02-09 13:04:24.409 040 15537.02 356.38 53166.89 88888.00 2018-02-09 13:04:24.909 040 15536.99 356.37 53166.90 88888.00 2018-02-09 13:04:25.409 040 15536.98 356.38 53166.84 88888.00 2018-02-09 13:04:25.909 040 15536.95 356.41 53166.78 88888.00 2018-02-09 13:04:26.409 040 15536.98 356.39 53166.80 88888.00 2018-02-09 13:04:26.909 040 15536.99 356.39 53166.79 88888.00 2018-02-09 13:04:27.409 040 15537.01 356.38 53166.81 88888.00 2018-02-09 13:04:27.909 040 15536.99 356.36 53166.83 88888.00 2018-02-09 13:04:28.409 040 15536.99 356.36 53166.82 88888.00 2018-02-09 13:04:28.909 040 15537.01 356.36 53166.79 88888.00 2018-02-09 13:04:29.409 040 15536.97 356.37 53166.83 88888.00 2018-02-09 13:04:29.909 040 15536.94 356.34 53166.84 88888.00 2018-02-09 13:04:30.409 040 15536.97 356.33 53166.89 88888.00 2018-02-09 13:04:30.909 040 15537.04 356.33 53166.88 88888.00 2018-02-09 13:04:31.409 040 15537.07 356.35 53166.91 88888.00 2018-02-09 13:04:31.909 040 15537.04 356.38 53166.94 88888.00 2018-02-09 13:04:32.409 040 15537.01 356.44 53166.89 88888.00 2018-02-09 13:04:32.909 040 15536.97 356.39 53166.86 88888.00 2018-02-09 13:04:33.409 040 15536.97 356.39 53166.91 88888.00 2018-02-09 13:04:33.909 040 15536.96 356.41 53166.99 88888.00 2018-02-09 13:04:34.409 040 15536.99 356.34 53166.92 88888.00 2018-02-09 13:04:34.909 040 15537.03 356.35 53166.92 88888.00 2018-02-09 13:04:35.409 040 15537.04 356.38 53166.94 88888.00 2018-02-09 13:04:35.909 040 15537.01 356.34 53166.92 88888.00 2018-02-09 13:04:36.409 040 15537.05 356.35 53166.85 88888.00 2018-02-09 13:04:36.909 040 15537.03 356.37 53166.82 88888.00 2018-02-09 13:04:37.409 040 15537.02 356.43 53166.78 88888.00 2018-02-09 13:04:37.909 040 15537.05 356.44 53166.79 88888.00 2018-02-09 13:04:38.409 040 15537.10 356.46 53166.82 88888.00 2018-02-09 13:04:38.909 040 15537.10 356.41 53166.80 88888.00 2018-02-09 13:04:39.409 040 15537.12 356.32 53166.79 88888.00 2018-02-09 13:04:39.909 040 15537.07 356.29 53166.77 88888.00 2018-02-09 13:04:40.409 040 15537.03 356.23 53166.76 88888.00 2018-02-09 13:04:40.909 040 15536.99 356.20 53166.73 88888.00 2018-02-09 13:04:41.409 040 15537.03 356.24 53166.75 88888.00 2018-02-09 13:04:41.909 040 15537.07 356.28 53166.69 88888.00 2018-02-09 13:04:42.409 040 15537.11 356.29 53166.75 88888.00 2018-02-09 13:04:42.909 040 15537.11 356.30 53166.76 88888.00 2018-02-09 13:04:43.409 040 15537.06 356.32 53166.76 88888.00 2018-02-09 13:04:43.909 040 15537.05 356.32 53166.80 88888.00 2018-02-09 13:04:44.409 040 15537.10 356.33 53166.79 88888.00 2018-02-09 13:04:44.909 040 15537.13 356.30 53166.81 88888.00 2018-02-09 13:04:45.409 040 15537.12 356.28 53166.85 88888.00 2018-02-09 13:04:45.909 040 15537.10 356.25 53166.89 88888.00 2018-02-09 13:04:46.409 040 15537.03 356.25 53166.91 88888.00 2018-02-09 13:04:46.909 040 15537.08 356.20 53166.90 88888.00 2018-02-09 13:04:47.409 040 15537.15 356.18 53166.89 88888.00 2018-02-09 13:04:47.909 040 15537.17 356.18 53166.83 88888.00 2018-02-09 13:04:48.409 040 15537.16 356.21 53166.80 88888.00 2018-02-09 13:04:48.909 040 15537.17 356.26 53166.83 88888.00 2018-02-09 13:04:49.409 040 15537.17 356.27 53166.84 88888.00 2018-02-09 13:04:49.909 040 15537.21 356.24 53166.83 88888.00 2018-02-09 13:04:50.409 040 15537.22 356.23 53166.80 88888.00 2018-02-09 13:04:50.909 040 15537.15 356.26 53166.81 88888.00 2018-02-09 13:04:51.409 040 15537.16 356.27 53166.82 88888.00 2018-02-09 13:04:51.909 040 15537.15 356.23 53166.77 88888.00 2018-02-09 13:04:52.409 040 15537.15 356.21 53166.73 88888.00 2018-02-09 13:04:52.909 040 15537.14 356.21 53166.71 88888.00 2018-02-09 13:04:53.409 040 15537.19 356.17 53166.69 88888.00 2018-02-09 13:04:53.909 040 15537.23 356.21 53166.70 88888.00 2018-02-09 13:04:54.409 040 15537.25 356.25 53166.68 88888.00 2018-02-09 13:04:54.909 040 15537.25 356.23 53166.68 88888.00 2018-02-09 13:04:55.409 040 15537.24 356.19 53166.71 88888.00 2018-02-09 13:04:55.909 040 15537.26 356.21 53166.79 88888.00 2018-02-09 13:04:56.409 040 15537.22 356.18 53166.76 88888.00 2018-02-09 13:04:56.909 040 15537.21 356.18 53166.70 88888.00 2018-02-09 13:04:57.409 040 15537.23 356.17 53166.72 88888.00 2018-02-09 13:04:57.909 040 15537.29 356.18 53166.78 88888.00 2018-02-09 13:04:58.409 040 15537.30 356.17 53166.77 88888.00 2018-02-09 13:04:58.909 040 15537.29 356.18 53166.76 88888.00 2018-02-09 13:04:59.409 040 15537.28 356.23 53166.77 88888.00 2018-02-09 13:04:59.909 040 15537.28 356.25 53166.78 88888.00 2018-02-09 13:05:00.409 040 15537.30 356.24 53166.76 88888.00 2018-02-09 13:05:00.909 040 15537.29 356.23 53166.76 88888.00 2018-02-09 13:05:01.409 040 15537.28 356.27 53166.74 88888.00 2018-02-09 13:05:01.909 040 15537.28 356.34 53166.71 88888.00 2018-02-09 13:05:02.409 040 15537.24 356.30 53166.72 88888.00 2018-02-09 13:05:02.909 040 15537.26 356.30 53166.76 88888.00 2018-02-09 13:05:03.409 040 15537.25 356.27 53166.76 88888.00 2018-02-09 13:05:03.909 040 15537.23 356.27 53166.78 88888.00 2018-02-09 13:05:04.409 040 15537.26 356.25 53166.75 88888.00 2018-02-09 13:05:04.909 040 15537.29 356.21 53166.78 88888.00 2018-02-09 13:05:05.409 040 15537.30 356.21 53166.82 88888.00 2018-02-09 13:05:05.909 040 15537.29 356.18 53166.81 88888.00 2018-02-09 13:05:06.409 040 15537.24 356.15 53166.75 88888.00 2018-02-09 13:05:06.909 040 15537.21 356.09 53166.72 88888.00 2018-02-09 13:05:07.409 040 15537.20 356.12 53166.77 88888.00 2018-02-09 13:05:07.909 040 15537.23 356.13 53166.82 88888.00 2018-02-09 13:05:08.409 040 15537.23 356.11 53166.80 88888.00 2018-02-09 13:05:08.909 040 15537.19 356.13 53166.78 88888.00 2018-02-09 13:05:09.409 040 15537.21 356.17 53166.76 88888.00 2018-02-09 13:05:09.909 040 15537.17 356.15 53166.77 88888.00 2018-02-09 13:05:10.409 040 15537.19 356.11 53166.72 88888.00 2018-02-09 13:05:10.909 040 15537.16 356.12 53166.75 88888.00 2018-02-09 13:05:11.409 040 15537.16 356.10 53166.79 88888.00 2018-02-09 13:05:11.909 040 15537.20 356.09 53166.74 88888.00 2018-02-09 13:05:12.409 040 15537.19 356.08 53166.73 88888.00 2018-02-09 13:05:12.909 040 15537.14 356.12 53166.74 88888.00 2018-02-09 13:05:13.409 040 15537.16 356.15 53166.72 88888.00 2018-02-09 13:05:13.909 040 15537.15 356.17 53166.74 88888.00 2018-02-09 13:05:14.409 040 15537.11 356.18 53166.77 88888.00 2018-02-09 13:05:14.909 040 15537.14 356.21 53166.80 88888.00 2018-02-09 13:05:15.409 040 15537.12 356.24 53166.77 88888.00 2018-02-09 13:05:15.909 040 15537.08 356.19 53166.71 88888.00 2018-02-09 13:05:16.409 040 15537.10 356.11 53166.78 88888.00 2018-02-09 13:05:16.909 040 15537.08 356.09 53166.75 88888.00 2018-02-09 13:05:17.409 040 15537.07 356.15 53166.70 88888.00 2018-02-09 13:05:17.909 040 15537.14 356.19 53166.76 88888.00 2018-02-09 13:05:18.409 040 15537.15 356.21 53166.80 88888.00 2018-02-09 13:05:18.909 040 15537.10 356.21 53166.74 88888.00 2018-02-09 13:05:19.409 040 15537.10 356.25 53166.72 88888.00 2018-02-09 13:05:19.909 040 15537.14 356.23 53166.68 88888.00 2018-02-09 13:05:20.409 040 15537.12 356.16 53166.74 88888.00 2018-02-09 13:05:20.909 040 15537.10 356.07 53166.77 88888.00 2018-02-09 13:05:21.409 040 15537.10 356.04 53166.77 88888.00 2018-02-09 13:05:21.909 040 15537.02 356.06 53166.81 88888.00 2018-02-09 13:05:22.409 040 15537.04 356.11 53166.73 88888.00 2018-02-09 13:05:22.909 040 15537.03 356.13 53166.74 88888.00 2018-02-09 13:05:23.409 040 15536.99 356.13 53166.79 88888.00 2018-02-09 13:05:23.909 040 15537.01 356.16 53166.79 88888.00 2018-02-09 13:05:24.409 040 15536.97 356.15 53166.74 88888.00 2018-02-09 13:05:24.909 040 15536.97 356.15 53166.72 88888.00 2018-02-09 13:05:25.409 040 15536.97 356.17 53166.75 88888.00 2018-02-09 13:05:25.909 040 15536.99 356.15 53166.77 88888.00 2018-02-09 13:05:26.409 040 15536.99 356.12 53166.78 88888.00 2018-02-09 13:05:26.909 040 15536.97 356.16 53166.73 88888.00 2018-02-09 13:05:27.409 040 15536.93 356.15 53166.76 88888.00 2018-02-09 13:05:27.909 040 15536.96 356.16 53166.78 88888.00 2018-02-09 13:05:28.409 040 15536.96 356.20 53166.75 88888.00 2018-02-09 13:05:28.909 040 15536.96 356.17 53166.69 88888.00 2018-02-09 13:05:29.409 040 15536.94 356.16 53166.68 88888.00 2018-02-09 13:05:29.909 040 15536.95 356.12 53166.70 88888.00 2018-02-09 13:05:30.409 040 15536.93 356.12 53166.55 88888.00 2018-02-09 13:05:30.909 040 15536.86 356.12 53166.56 88888.00 2018-02-09 13:05:31.409 040 15536.85 356.10 53166.56 88888.00 2018-02-09 13:05:31.909 040 15536.92 356.06 53166.49 88888.00 2018-02-09 13:05:32.409 040 15536.90 356.03 53166.46 88888.00 2018-02-09 13:05:32.909 040 15536.96 356.03 53166.43 88888.00 2018-02-09 13:05:33.409 040 15537.02 356.00 53166.42 88888.00 2018-02-09 13:05:33.909 040 15537.03 355.94 53166.43 88888.00 2018-02-09 13:05:34.409 040 15537.04 355.94 53166.39 88888.00 2018-02-09 13:05:34.909 040 15537.10 355.98 53166.31 88888.00 2018-02-09 13:05:35.409 040 15537.13 355.98 53166.28 88888.00 2018-02-09 13:05:35.909 040 15537.21 356.08 53166.21 88888.00 2018-02-09 13:05:36.409 040 15537.22 356.19 53166.14 88888.00 2018-02-09 13:05:36.909 040 15537.29 356.26 53166.14 88888.00 2018-02-09 13:05:37.409 040 15537.32 356.37 53166.17 88888.00 2018-02-09 13:05:37.909 040 15537.29 356.50 53166.21 88888.00 2018-02-09 13:05:38.409 040 15537.25 356.62 53166.28 88888.00 2018-02-09 13:05:38.909 040 15537.28 356.71 53166.34 88888.00 2018-02-09 13:05:39.409 040 15537.24 356.62 53166.35 88888.00 2018-02-09 13:05:39.909 040 15537.17 356.59 53166.38 88888.00 2018-02-09 13:05:40.409 040 15537.19 356.62 53166.37 88888.00 2018-02-09 13:05:40.909 040 15537.20 356.68 53166.34 88888.00 2018-02-09 13:05:41.409 040 15537.21 356.65 53166.33 88888.00 2018-02-09 13:05:41.909 040 15537.17 356.62 53166.35 88888.00 2018-02-09 13:05:42.409 040 15537.19 356.60 53166.36 88888.00 2018-02-09 13:05:42.909 040 15537.24 356.64 53166.35 88888.00 2018-02-09 13:05:43.409 040 15537.29 356.63 53166.32 88888.00 2018-02-09 13:05:43.909 040 15537.30 356.54 53166.34 88888.00 2018-02-09 13:05:44.409 040 15537.30 356.47 53166.36 88888.00 2018-02-09 13:05:44.909 040 15537.30 356.42 53166.38 88888.00 2018-02-09 13:05:45.409 040 15537.31 356.44 53166.34 88888.00 2018-02-09 13:05:45.909 040 15537.30 356.45 53166.36 88888.00 2018-02-09 13:05:46.409 040 15537.38 356.45 53166.37 88888.00 2018-02-09 13:05:46.909 040 15537.38 356.50 53166.35 88888.00 2018-02-09 13:05:47.409 040 15537.38 356.49 53166.35 88888.00 2018-02-09 13:05:47.909 040 15537.37 356.53 53166.31 88888.00 2018-02-09 13:05:48.409 040 15537.39 356.54 53166.31 88888.00 2018-02-09 13:05:48.909 040 15537.34 356.50 53166.36 88888.00 2018-02-09 13:05:49.409 040 15537.38 356.44 53166.33 88888.00 2018-02-09 13:05:49.909 040 15537.39 356.43 53166.26 88888.00 2018-02-09 13:05:50.409 040 15537.35 356.43 53166.25 88888.00 2018-02-09 13:05:50.909 040 15537.41 356.43 53166.26 88888.00 2018-02-09 13:05:51.409 040 15537.43 356.44 53166.29 88888.00 2018-02-09 13:05:51.909 040 15537.39 356.42 53166.30 88888.00 2018-02-09 13:05:52.409 040 15537.38 356.42 53166.31 88888.00 2018-02-09 13:05:52.909 040 15537.41 356.42 53166.36 88888.00 2018-02-09 13:05:53.409 040 15537.41 356.42 53166.34 88888.00 2018-02-09 13:05:53.909 040 15537.44 356.42 53166.32 88888.00 2018-02-09 13:05:54.409 040 15537.46 356.41 53166.35 88888.00 2018-02-09 13:05:54.909 040 15537.43 356.39 53166.29 88888.00 2018-02-09 13:05:55.409 040 15537.49 356.41 53166.31 88888.00 2018-02-09 13:05:55.909 040 15537.46 356.39 53166.35 88888.00 2018-02-09 13:05:56.409 040 15537.43 356.37 53166.33 88888.00 2018-02-09 13:05:56.909 040 15537.43 356.35 53166.37 88888.00 2018-02-09 13:05:57.409 040 15537.44 356.37 53166.36 88888.00 2018-02-09 13:05:57.909 040 15537.43 356.43 53166.33 88888.00 2018-02-09 13:05:58.409 040 15537.43 356.39 53166.37 88888.00 2018-02-09 13:05:58.909 040 15537.48 356.35 53166.37 88888.00 2018-02-09 13:05:59.409 040 15537.50 356.34 53166.38 88888.00 2018-02-09 13:05:59.909 040 15537.50 356.33 53166.39 88888.00 2018-02-09 13:06:00.409 040 15537.52 356.35 53166.36 88888.00 2018-02-09 13:06:00.909 040 15537.55 356.33 53166.39 88888.00 2018-02-09 13:06:01.409 040 15537.56 356.35 53166.45 88888.00 2018-02-09 13:06:01.909 040 15537.51 356.36 53166.39 88888.00 2018-02-09 13:06:02.409 040 15537.51 356.35 53166.39 88888.00 2018-02-09 13:06:02.909 040 15537.55 356.35 53166.35 88888.00 2018-02-09 13:06:03.409 040 15537.52 356.39 53166.35 88888.00 2018-02-09 13:06:03.909 040 15537.50 356.43 53166.35 88888.00 2018-02-09 13:06:04.409 040 15537.51 356.42 53166.34 88888.00 2018-02-09 13:06:04.909 040 15537.55 356.35 53166.36 88888.00 2018-02-09 13:06:05.409 040 15537.58 356.35 53166.42 88888.00 2018-02-09 13:06:05.909 040 15537.58 356.35 53166.35 88888.00 2018-02-09 13:06:06.409 040 15537.56 356.35 53166.35 88888.00 2018-02-09 13:06:06.909 040 15537.59 356.35 53166.32 88888.00 2018-02-09 13:06:07.409 040 15537.58 356.36 53166.33 88888.00 2018-02-09 13:06:07.909 040 15537.59 356.35 53166.37 88888.00 2018-02-09 13:06:08.409 040 15537.62 356.30 53166.38 88888.00 2018-02-09 13:06:08.909 040 15537.60 356.27 53166.31 88888.00 2018-02-09 13:06:09.409 040 15537.56 356.30 53166.31 88888.00 2018-02-09 13:06:09.909 040 15537.57 356.34 53166.35 88888.00 2018-02-09 13:06:10.409 040 15537.60 356.34 53166.38 88888.00 2018-02-09 13:06:10.909 040 15537.59 356.33 53166.36 88888.00 2018-02-09 13:06:11.409 040 15537.56 356.33 53166.41 88888.00 2018-02-09 13:06:11.909 040 15537.59 356.34 53166.43 88888.00 2018-02-09 13:06:12.409 040 15537.60 356.37 53166.42 88888.00 2018-02-09 13:06:12.909 040 15537.59 356.36 53166.39 88888.00 2018-02-09 13:06:13.409 040 15537.57 356.32 53166.35 88888.00 2018-02-09 13:06:13.909 040 15537.59 356.29 53166.36 88888.00 2018-02-09 13:06:14.409 040 15537.57 356.28 53166.38 88888.00 2018-02-09 13:06:14.909 040 15537.60 356.30 53166.35 88888.00 2018-02-09 13:06:15.409 040 15537.59 356.34 53166.32 88888.00 2018-02-09 13:06:15.909 040 15537.56 356.33 53166.29 88888.00 2018-02-09 13:06:16.409 040 15537.59 356.28 53166.30 88888.00 2018-02-09 13:06:16.909 040 15537.59 356.30 53166.29 88888.00 2018-02-09 13:06:17.409 040 15537.58 356.29 53166.26 88888.00 2018-02-09 13:06:17.909 040 15537.57 356.26 53166.25 88888.00 2018-02-09 13:06:18.409 040 15537.59 356.27 53166.26 88888.00 2018-02-09 13:06:18.909 040 15537.62 356.32 53166.26 88888.00 2018-02-09 13:06:19.409 040 15537.61 356.33 53166.34 88888.00 2018-02-09 13:06:19.909 040 15537.60 356.33 53166.31 88888.00 2018-02-09 13:06:20.409 040 15537.62 356.32 53166.28 88888.00 2018-02-09 13:06:20.909 040 15537.61 356.35 53166.31 88888.00 2018-02-09 13:06:21.409 040 15537.56 356.41 53166.34 88888.00 2018-02-09 13:06:21.909 040 15537.55 356.39 53166.39 88888.00 2018-02-09 13:06:22.409 040 15537.59 356.38 53166.42 88888.00 2018-02-09 13:06:22.909 040 15537.59 356.35 53166.40 88888.00 2018-02-09 13:06:23.409 040 15537.62 356.36 53166.35 88888.00 2018-02-09 13:06:23.909 040 15537.63 356.37 53166.35 88888.00 2018-02-09 13:06:24.409 040 15537.58 356.32 53166.34 88888.00 2018-02-09 13:06:24.909 040 15537.57 356.29 53166.38 88888.00 2018-02-09 13:06:25.409 040 15537.60 356.30 53166.39 88888.00 2018-02-09 13:06:25.909 040 15537.56 356.33 53166.35 88888.00 2018-02-09 13:06:26.409 040 15537.57 356.35 53166.35 88888.00 2018-02-09 13:06:26.909 040 15537.56 356.36 53166.35 88888.00 2018-02-09 13:06:27.409 040 15537.60 356.37 53166.33 88888.00 2018-02-09 13:06:27.909 040 15537.65 356.38 53166.38 88888.00 2018-02-09 13:06:28.409 040 15537.60 356.38 53166.37 88888.00 2018-02-09 13:06:28.909 040 15537.55 356.36 53166.36 88888.00 2018-02-09 13:06:29.409 040 15537.51 356.35 53166.35 88888.00 2018-02-09 13:06:29.909 040 15537.52 356.36 53166.35 88888.00 2018-02-09 13:06:30.409 040 15537.53 356.34 53166.38 88888.00 2018-02-09 13:06:30.909 040 15537.51 356.36 53166.40 88888.00 2018-02-09 13:06:31.409 040 15537.48 356.35 53166.38 88888.00 2018-02-09 13:06:31.909 040 15537.53 356.36 53166.35 88888.00 2018-02-09 13:06:32.409 040 15537.59 356.47 53166.36 88888.00 2018-02-09 13:06:32.909 040 15537.57 356.43 53166.37 88888.00 2018-02-09 13:06:33.409 040 15537.53 356.44 53166.42 88888.00 2018-02-09 13:06:33.909 040 15537.57 356.46 53166.40 88888.00 2018-02-09 13:06:34.409 040 15537.52 356.46 53166.34 88888.00 2018-02-09 13:06:34.909 040 15537.50 356.47 53166.32 88888.00 2018-02-09 13:06:35.409 040 15537.56 356.44 53166.31 88888.00 2018-02-09 13:06:35.909 040 15537.56 356.45 53166.34 88888.00 2018-02-09 13:06:36.409 040 15537.55 356.47 53166.39 88888.00 2018-02-09 13:06:36.909 040 15537.57 356.47 53166.46 88888.00 2018-02-09 13:06:37.409 040 15537.51 356.43 53166.39 88888.00 2018-02-09 13:06:37.909 040 15537.47 356.44 53166.36 88888.00 2018-02-09 13:06:38.409 040 15537.50 356.44 53166.39 88888.00 2018-02-09 13:06:38.909 040 15537.51 356.47 53166.39 88888.00 2018-02-09 13:06:39.409 040 15537.50 356.49 53166.39 88888.00 2018-02-09 13:06:39.909 040 15537.47 356.50 53166.41 88888.00 2018-02-09 13:06:40.409 040 15537.46 356.50 53166.46 88888.00 2018-02-09 13:06:40.909 040 15537.46 356.50 53166.45 88888.00 2018-02-09 13:06:41.409 040 15537.47 356.50 53166.45 88888.00 2018-02-09 13:06:41.909 040 15537.51 356.50 53166.43 88888.00 2018-02-09 13:06:42.409 040 15537.53 356.53 53166.49 88888.00 2018-02-09 13:06:42.909 040 15537.51 356.58 53166.49 88888.00 2018-02-09 13:06:43.409 040 15537.51 356.56 53166.51 88888.00 2018-02-09 13:06:43.909 040 15537.52 356.54 53166.53 88888.00 2018-02-09 13:06:44.409 040 15537.56 356.55 53166.52 88888.00 2018-02-09 13:06:44.909 040 15537.58 356.60 53166.46 88888.00 2018-02-09 13:06:45.409 040 15537.56 356.64 53166.45 88888.00 2018-02-09 13:06:45.909 040 15537.57 356.69 53166.46 88888.00 2018-02-09 13:06:46.409 040 15537.59 356.70 53166.39 88888.00 2018-02-09 13:06:46.909 040 15537.59 356.68 53166.39 88888.00 2018-02-09 13:06:47.409 040 15537.56 356.64 53166.35 88888.00 2018-02-09 13:06:47.909 040 15537.58 356.58 53166.39 88888.00 2018-02-09 13:06:48.409 040 15537.63 356.61 53166.42 88888.00 2018-02-09 13:06:48.909 040 15537.63 356.58 53166.42 88888.00 2018-02-09 13:06:49.409 040 15537.65 356.60 53166.45 88888.00 2018-02-09 13:06:49.909 040 15537.61 356.63 53166.43 88888.00 2018-02-09 13:06:50.409 040 15537.55 356.62 53166.39 88888.00 2018-02-09 13:06:50.909 040 15537.53 356.60 53166.42 88888.00 2018-02-09 13:06:51.409 040 15537.59 356.62 53166.40 88888.00 2018-02-09 13:06:51.909 040 15537.65 356.64 53166.42 88888.00 2018-02-09 13:06:52.409 040 15537.61 356.62 53166.40 88888.00 2018-02-09 13:06:52.909 040 15537.58 356.61 53166.33 88888.00 2018-02-09 13:06:53.409 040 15537.58 356.60 53166.31 88888.00 2018-02-09 13:06:53.909 040 15537.58 356.61 53166.31 88888.00 2018-02-09 13:06:54.409 040 15537.59 356.67 53166.30 88888.00 2018-02-09 13:06:54.909 040 15537.56 356.72 53166.31 88888.00 2018-02-09 13:06:55.409 040 15537.58 356.73 53166.25 88888.00 2018-02-09 13:06:55.909 040 15537.58 356.62 53166.26 88888.00 2018-02-09 13:06:56.409 040 15537.59 356.59 53166.24 88888.00 2018-02-09 13:06:56.909 040 15537.63 356.59 53166.28 88888.00 2018-02-09 13:06:57.409 040 15537.66 356.59 53166.31 88888.00 2018-02-09 13:06:57.909 040 15537.67 356.62 53166.30 88888.00 2018-02-09 13:06:58.409 040 15537.59 356.61 53166.33 88888.00 2018-02-09 13:06:58.909 040 15537.58 356.59 53166.33 88888.00 2018-02-09 13:06:59.409 040 15537.61 356.58 53166.37 88888.00 2018-02-09 13:06:59.909 040 15537.59 356.56 53166.46 88888.00 2018-02-09 13:07:00.409 040 15537.55 356.60 53166.44 88888.00 2018-02-09 13:07:00.909 040 15537.55 356.62 53166.41 88888.00 2018-02-09 13:07:01.409 040 15537.59 356.58 53166.40 88888.00 2018-02-09 13:07:01.909 040 15537.60 356.54 53166.46 88888.00 2018-02-09 13:07:02.409 040 15537.65 356.53 53166.45 88888.00 2018-02-09 13:07:02.909 040 15537.67 356.51 53166.44 88888.00 2018-02-09 13:07:03.409 040 15537.65 356.47 53166.46 88888.00 2018-02-09 13:07:03.909 040 15537.60 356.46 53166.43 88888.00 2018-02-09 13:07:04.409 040 15537.59 356.46 53166.44 88888.00 2018-02-09 13:07:04.909 040 15537.57 356.47 53166.41 88888.00 2018-02-09 13:07:05.409 040 15537.63 356.51 53166.44 88888.00 2018-02-09 13:07:05.909 040 15537.66 356.50 53166.42 88888.00 2018-02-09 13:07:06.409 040 15537.65 356.46 53166.44 88888.00 2018-02-09 13:07:06.909 040 15537.59 356.50 53166.40 88888.00 2018-02-09 13:07:07.409 040 15537.61 356.58 53166.42 88888.00 2018-02-09 13:07:07.909 040 15537.67 356.60 53166.46 88888.00 2018-02-09 13:07:08.409 040 15537.66 356.59 53166.43 88888.00 2018-02-09 13:07:08.909 040 15537.67 356.56 53166.40 88888.00 2018-02-09 13:07:09.409 040 15537.70 356.53 53166.39 88888.00 2018-02-09 13:07:09.909 040 15537.67 356.53 53166.41 88888.00 2018-02-09 13:07:10.409 040 15537.65 356.58 53166.42 88888.00 2018-02-09 13:07:10.909 040 15537.66 356.55 53166.41 88888.00 2018-02-09 13:07:11.409 040 15537.67 356.52 53166.40 88888.00 2018-02-09 13:07:11.909 040 15537.70 356.52 53166.37 88888.00 2018-02-09 13:07:12.409 040 15537.74 356.53 53166.36 88888.00 2018-02-09 13:07:12.909 040 15537.70 356.58 53166.38 88888.00 2018-02-09 13:07:13.409 040 15537.69 356.60 53166.39 88888.00 2018-02-09 13:07:13.909 040 15537.71 356.52 53166.42 88888.00 2018-02-09 13:07:14.409 040 15537.72 356.54 53166.39 88888.00 2018-02-09 13:07:14.909 040 15537.74 356.56 53166.41 88888.00 2018-02-09 13:07:15.409 040 15537.71 356.58 53166.41 88888.00 2018-02-09 13:07:15.909 040 15537.71 356.54 53166.39 88888.00 2018-02-09 13:07:16.409 040 15537.74 356.58 53166.40 88888.00 2018-02-09 13:07:16.909 040 15537.72 356.60 53166.39 88888.00 2018-02-09 13:07:17.409 040 15537.71 356.56 53166.37 88888.00 2018-02-09 13:07:17.909 040 15537.74 356.59 53166.39 88888.00 2018-02-09 13:07:18.409 040 15537.71 356.65 53166.41 88888.00 2018-02-09 13:07:18.909 040 15537.76 356.70 53166.36 88888.00 2018-02-09 13:07:19.409 040 15537.71 356.69 53166.36 88888.00 2018-02-09 13:07:19.909 040 15537.68 356.65 53166.43 88888.00 2018-02-09 13:07:20.409 040 15537.72 356.68 53166.42 88888.00 2018-02-09 13:07:20.909 040 15537.75 356.67 53166.42 88888.00 2018-02-09 13:07:21.409 040 15537.71 356.62 53166.39 88888.00 2018-02-09 13:07:21.909 040 15537.68 356.58 53166.42 88888.00 2018-02-09 13:07:22.409 040 15537.67 356.58 53166.41 88888.00 2018-02-09 13:07:22.909 040 15537.68 356.61 53166.37 88888.00 2018-02-09 13:07:23.409 040 15537.67 356.62 53166.41 88888.00 2018-02-09 13:07:23.909 040 15537.70 356.68 53166.41 88888.00 2018-02-09 13:07:24.409 040 15537.69 356.69 53166.42 88888.00 2018-02-09 13:07:24.909 040 15537.71 356.71 53166.39 88888.00 2018-02-09 13:07:25.409 040 15537.67 356.67 53166.31 88888.00 2018-02-09 13:07:25.909 040 15537.69 356.63 53166.32 88888.00 2018-02-09 13:07:26.409 040 15537.67 356.61 53166.34 88888.00 2018-02-09 13:07:26.909 040 15537.66 356.61 53166.35 88888.00 2018-02-09 13:07:27.409 040 15537.72 356.59 53166.43 88888.00 2018-02-09 13:07:27.909 040 15537.76 356.62 53166.43 88888.00 2018-02-09 13:07:28.409 040 15537.76 356.64 53166.50 88888.00 2018-02-09 13:07:28.909 040 15537.74 356.61 53166.53 88888.00 2018-02-09 13:07:29.409 040 15537.71 356.62 53166.52 88888.00 2018-02-09 13:07:29.909 040 15537.68 356.61 53166.46 88888.00 2018-02-09 13:07:30.409 040 15537.68 356.59 53166.44 88888.00 2018-02-09 13:07:30.909 040 15537.69 356.59 53166.40 88888.00 2018-02-09 13:07:31.409 040 15537.70 356.59 53166.45 88888.00 2018-02-09 13:07:31.909 040 15537.77 356.59 53166.44 88888.00 2018-02-09 13:07:32.409 040 15537.76 356.60 53166.41 88888.00 2018-02-09 13:07:32.909 040 15537.69 356.65 53166.39 88888.00 2018-02-09 13:07:33.409 040 15537.67 356.69 53166.41 88888.00 2018-02-09 13:07:33.909 040 15537.65 356.71 53166.44 88888.00 2018-02-09 13:07:34.409 040 15537.65 356.71 53166.46 88888.00 2018-02-09 13:07:34.909 040 15537.70 356.71 53166.50 88888.00 2018-02-09 13:07:35.409 040 15537.69 356.68 53166.43 88888.00 2018-02-09 13:07:35.909 040 15537.70 356.67 53166.43 88888.00 2018-02-09 13:07:36.409 040 15537.74 356.70 53166.42 88888.00 2018-02-09 13:07:36.909 040 15537.75 356.70 53166.40 88888.00 2018-02-09 13:07:37.409 040 15537.79 356.67 53166.41 88888.00 2018-02-09 13:07:37.909 040 15537.75 356.69 53166.35 88888.00 2018-02-09 13:07:38.409 040 15537.72 356.69 53166.36 88888.00 2018-02-09 13:07:38.909 040 15537.75 356.70 53166.43 88888.00 2018-02-09 13:07:39.409 040 15537.77 356.68 53166.45 88888.00 2018-02-09 13:07:39.909 040 15537.81 356.67 53166.43 88888.00 2018-02-09 13:07:40.409 040 15537.83 356.65 53166.42 88888.00 2018-02-09 13:07:40.909 040 15537.85 356.65 53166.36 88888.00 2018-02-09 13:07:41.409 040 15537.84 356.65 53166.32 88888.00 2018-02-09 13:07:41.909 040 15537.83 356.62 53166.34 88888.00 2018-02-09 13:07:42.409 040 15537.83 356.60 53166.36 88888.00 2018-02-09 13:07:42.909 040 15537.81 356.61 53166.41 88888.00 2018-02-09 13:07:43.409 040 15537.87 356.60 53166.40 88888.00 2018-02-09 13:07:43.909 040 15537.86 356.61 53166.34 88888.00 2018-02-09 13:07:44.409 040 15537.85 356.61 53166.33 88888.00 2018-02-09 13:07:44.909 040 15537.92 356.62 53166.34 88888.00 2018-02-09 13:07:45.409 040 15537.93 356.68 53166.36 88888.00 2018-02-09 13:07:45.909 040 15537.94 356.75 53166.36 88888.00 2018-02-09 13:07:46.409 040 15537.93 356.72 53166.37 88888.00 2018-02-09 13:07:46.909 040 15537.94 356.70 53166.34 88888.00 2018-02-09 13:07:47.409 040 15537.92 356.71 53166.40 88888.00 2018-02-09 13:07:47.909 040 15537.90 356.71 53166.46 88888.00 2018-02-09 13:07:48.409 040 15537.92 356.71 53166.38 88888.00 2018-02-09 13:07:48.909 040 15537.88 356.69 53166.31 88888.00 2018-02-09 13:07:49.409 040 15537.86 356.68 53166.35 88888.00 2018-02-09 13:07:49.909 040 15537.88 356.70 53166.35 88888.00 2018-02-09 13:07:50.409 040 15537.94 356.70 53166.38 88888.00 2018-02-09 13:07:50.909 040 15537.92 356.70 53166.36 88888.00 2018-02-09 13:07:51.409 040 15537.92 356.75 53166.35 88888.00 2018-02-09 13:07:51.909 040 15537.92 356.73 53166.36 88888.00 2018-02-09 13:07:52.409 040 15537.90 356.69 53166.35 88888.00 2018-02-09 13:07:52.909 040 15537.92 356.70 53166.40 88888.00 2018-02-09 13:07:53.409 040 15537.93 356.68 53166.45 88888.00 2018-02-09 13:07:53.909 040 15537.90 356.69 53166.46 88888.00 2018-02-09 13:07:54.409 040 15537.88 356.68 53166.45 88888.00 2018-02-09 13:07:54.909 040 15537.89 356.67 53166.42 88888.00 2018-02-09 13:07:55.409 040 15537.86 356.67 53166.39 88888.00 2018-02-09 13:07:55.909 040 15537.86 356.65 53166.41 88888.00 2018-02-09 13:07:56.409 040 15537.87 356.61 53166.44 88888.00 2018-02-09 13:07:56.909 040 15537.88 356.61 53166.45 88888.00 2018-02-09 13:07:57.409 040 15537.88 356.64 53166.39 88888.00 2018-02-09 13:07:57.909 040 15537.88 356.62 53166.33 88888.00 2018-02-09 13:07:58.409 040 15537.90 356.63 53166.30 88888.00 2018-02-09 13:07:58.909 040 15537.89 356.64 53166.33 88888.00 2018-02-09 13:07:59.409 040 15537.93 356.65 53166.26 88888.00 2018-02-09 13:07:59.909 040 15537.93 356.65 53166.23 88888.00 2018-02-09 13:08:00.409 040 15537.90 356.67 53166.23 88888.00 2018-02-09 13:08:00.909 040 15537.86 356.68 53166.20 88888.00 2018-02-09 13:08:01.409 040 15537.92 356.68 53166.24 88888.00 2018-02-09 13:08:01.909 040 15537.96 356.69 53166.28 88888.00 2018-02-09 13:08:02.409 040 15537.93 356.72 53166.24 88888.00 2018-02-09 13:08:02.909 040 15537.90 356.73 53166.26 88888.00 2018-02-09 13:08:03.409 040 15537.90 356.75 53166.26 88888.00 2018-02-09 13:08:03.909 040 15537.92 356.72 53166.22 88888.00 2018-02-09 13:08:04.409 040 15537.95 356.71 53166.19 88888.00 2018-02-09 13:08:04.909 040 15537.87 356.73 53166.15 88888.00 2018-02-09 13:08:05.409 040 15537.81 356.71 53166.13 88888.00 2018-02-09 13:08:05.909 040 15537.83 356.72 53166.21 88888.00 2018-02-09 13:08:06.409 040 15537.85 356.76 53166.26 88888.00 2018-02-09 13:08:06.909 040 15537.89 356.79 53166.24 88888.00 2018-02-09 13:08:07.409 040 15537.88 356.79 53166.26 88888.00 2018-02-09 13:08:07.909 040 15537.86 356.79 53166.28 88888.00 2018-02-09 13:08:08.409 040 15537.92 356.77 53166.29 88888.00 2018-02-09 13:08:08.909 040 15537.93 356.78 53166.26 88888.00 2018-02-09 13:08:09.409 040 15537.93 356.79 53166.26 88888.00 2018-02-09 13:08:09.909 040 15537.95 356.80 53166.26 88888.00 2018-02-09 13:08:10.409 040 15537.93 356.84 53166.29 88888.00 2018-02-09 13:08:10.909 040 15537.92 356.81 53166.30 88888.00 2018-02-09 13:08:11.409 040 15537.90 356.79 53166.33 88888.00 2018-02-09 13:08:11.909 040 15537.93 356.76 53166.28 88888.00 2018-02-09 13:08:12.409 040 15537.93 356.76 53166.29 88888.00 2018-02-09 13:08:12.909 040 15537.89 356.77 53166.33 88888.00 2018-02-09 13:08:13.409 040 15537.93 356.78 53166.33 88888.00 2018-02-09 13:08:13.909 040 15537.97 356.77 53166.38 88888.00 2018-02-09 13:08:14.409 040 15537.97 356.76 53166.35 88888.00 2018-02-09 13:08:14.909 040 15537.97 356.73 53166.35 88888.00 2018-02-09 13:08:15.409 040 15537.99 356.76 53166.35 88888.00 2018-02-09 13:08:15.909 040 15538.01 356.73 53166.33 88888.00 2018-02-09 13:08:16.409 040 15538.04 356.76 53166.32 88888.00 2018-02-09 13:08:16.909 040 15538.04 356.76 53166.30 88888.00 2018-02-09 13:08:17.409 040 15538.03 356.72 53166.25 88888.00 2018-02-09 13:08:17.909 040 15538.02 356.73 53166.28 88888.00 2018-02-09 13:08:18.409 040 15538.05 356.75 53166.32 88888.00 2018-02-09 13:08:18.909 040 15538.06 356.72 53166.34 88888.00 2018-02-09 13:08:19.409 040 15538.02 356.73 53166.38 88888.00 2018-02-09 13:08:19.909 040 15538.02 356.76 53166.38 88888.00 2018-02-09 13:08:20.409 040 15538.01 356.77 53166.39 88888.00 2018-02-09 13:08:20.909 040 15538.03 356.73 53166.39 88888.00 2018-02-09 13:08:21.409 040 15538.05 356.72 53166.41 88888.00 2018-02-09 13:08:21.909 040 15538.08 356.72 53166.39 88888.00 2018-02-09 13:08:22.409 040 15538.07 356.69 53166.39 88888.00 2018-02-09 13:08:22.909 040 15538.04 356.69 53166.41 88888.00 2018-02-09 13:08:23.409 040 15538.05 356.70 53166.34 88888.00 2018-02-09 13:08:23.909 040 15538.07 356.72 53166.38 88888.00 2018-02-09 13:08:24.409 040 15538.11 356.73 53166.38 88888.00 2018-02-09 13:08:24.909 040 15538.12 356.72 53166.44 88888.00 2018-02-09 13:08:25.409 040 15538.12 356.70 53166.41 88888.00 2018-02-09 13:08:25.909 040 15538.15 356.72 53166.41 88888.00 2018-02-09 13:08:26.409 040 15538.08 356.75 53166.43 88888.00 2018-02-09 13:08:26.909 040 15538.10 356.76 53166.41 88888.00 2018-02-09 13:08:27.409 040 15538.13 356.73 53166.44 88888.00 2018-02-09 13:08:27.909 040 15538.10 356.73 53166.43 88888.00 2018-02-09 13:08:28.409 040 15538.08 356.75 53166.37 88888.00 2018-02-09 13:08:28.909 040 15538.10 356.76 53166.35 88888.00 2018-02-09 13:08:29.409 040 15538.10 356.75 53166.32 88888.00 2018-02-09 13:08:29.909 040 15538.12 356.76 53166.31 88888.00 2018-02-09 13:08:30.409 040 15538.15 356.76 53166.33 88888.00 2018-02-09 13:08:30.909 040 15538.14 356.75 53166.35 88888.00 2018-02-09 13:08:31.409 040 15538.13 356.76 53166.36 88888.00 2018-02-09 13:08:31.909 040 15538.07 356.78 53166.35 88888.00 2018-02-09 13:08:32.409 040 15538.04 356.77 53166.35 88888.00 2018-02-09 13:08:32.909 040 15538.04 356.79 53166.42 88888.00 2018-02-09 13:08:33.409 040 15538.08 356.79 53166.45 88888.00 2018-02-09 13:08:33.909 040 15538.10 356.81 53166.48 88888.00 2018-02-09 13:08:34.409 040 15538.07 356.81 53166.39 88888.00 2018-02-09 13:08:34.909 040 15538.10 356.81 53166.36 88888.00 2018-02-09 13:08:35.409 040 15538.10 356.80 53166.31 88888.00 2018-02-09 13:08:35.909 040 15538.11 356.79 53166.31 88888.00 2018-02-09 13:08:36.409 040 15538.08 356.80 53166.36 88888.00 2018-02-09 13:08:36.909 040 15538.07 356.85 53166.33 88888.00 2018-02-09 13:08:37.409 040 15538.05 356.81 53166.33 88888.00 2018-02-09 13:08:37.909 040 15538.02 356.78 53166.39 88888.00 2018-02-09 13:08:38.409 040 15538.04 356.79 53166.39 88888.00 2018-02-09 13:08:38.909 040 15538.06 356.82 53166.42 88888.00 2018-02-09 13:08:39.409 040 15538.08 356.80 53166.42 88888.00 2018-02-09 13:08:39.909 040 15538.07 356.82 53166.36 88888.00 2018-02-09 13:08:40.409 040 15538.06 356.81 53166.32 88888.00 2018-02-09 13:08:40.909 040 15538.03 356.82 53166.34 88888.00 2018-02-09 13:08:41.409 040 15537.98 356.86 53166.35 88888.00 2018-02-09 13:08:41.909 040 15538.01 356.87 53166.34 88888.00 2018-02-09 13:08:42.409 040 15537.98 356.86 53166.35 88888.00 2018-02-09 13:08:42.909 040 15537.97 356.86 53166.37 88888.00 2018-02-09 13:08:43.409 040 15538.02 356.89 53166.42 88888.00 2018-02-09 13:08:43.909 040 15538.02 356.89 53166.41 88888.00 2018-02-09 13:08:44.409 040 15538.04 356.88 53166.36 88888.00 2018-02-09 13:08:44.909 040 15538.05 356.88 53166.39 88888.00 2018-02-09 13:08:45.410 040 15538.06 356.87 53166.45 88888.00 2018-02-09 13:08:45.910 040 15538.05 356.89 53166.40 88888.00 2018-02-09 13:08:46.410 040 15538.01 356.93 53166.43 88888.00 2018-02-09 13:08:46.910 040 15538.01 356.96 53166.43 88888.00 2018-02-09 13:08:47.410 040 15537.98 356.93 53166.42 88888.00 2018-02-09 13:08:47.910 040 15537.97 356.94 53166.40 88888.00 2018-02-09 13:08:48.410 040 15538.01 356.92 53166.46 88888.00 2018-02-09 13:08:48.910 040 15537.99 356.90 53166.46 88888.00 2018-02-09 13:08:49.410 040 15538.01 356.89 53166.42 88888.00 2018-02-09 13:08:49.910 040 15537.93 356.90 53166.41 88888.00 2018-02-09 13:08:50.410 040 15537.96 356.94 53166.44 88888.00 2018-02-09 13:08:50.910 040 15537.98 356.96 53166.44 88888.00 2018-02-09 13:08:51.410 040 15537.97 356.99 53166.45 88888.00 2018-02-09 13:08:51.910 040 15537.96 357.01 53166.48 88888.00 2018-02-09 13:08:52.410 040 15538.02 356.98 53166.46 88888.00 2018-02-09 13:08:52.910 040 15537.99 356.98 53166.45 88888.00 2018-02-09 13:08:53.410 040 15537.96 357.01 53166.45 88888.00 2018-02-09 13:08:53.910 040 15537.97 357.03 53166.42 88888.00 2018-02-09 13:08:54.410 040 15537.90 357.02 53166.44 88888.00 2018-02-09 13:08:54.910 040 15537.89 357.04 53166.48 88888.00 2018-02-09 13:08:55.410 040 15537.94 357.06 53166.43 88888.00 2018-02-09 13:08:55.910 040 15537.93 357.05 53166.41 88888.00 2018-02-09 13:08:56.410 040 15537.88 357.03 53166.44 88888.00 2018-02-09 13:08:56.910 040 15537.90 357.01 53166.49 88888.00 2018-02-09 13:08:57.410 040 15537.94 357.03 53166.49 88888.00 2018-02-09 13:08:57.910 040 15537.92 357.04 53166.49 88888.00 2018-02-09 13:08:58.410 040 15537.88 357.03 53166.44 88888.00 2018-02-09 13:08:58.910 040 15537.84 357.05 53166.49 88888.00 2018-02-09 13:08:59.410 040 15537.88 357.06 53166.53 88888.00 2018-02-09 13:08:59.910 040 15537.88 357.14 53166.55 88888.00 2018-02-09 13:09:00.410 040 15537.89 357.13 53166.56 88888.00 2018-02-09 13:09:00.910 040 15537.86 357.13 53166.55 88888.00 2018-02-09 13:09:01.410 040 15537.84 357.12 53166.51 88888.00 2018-02-09 13:09:01.910 040 15537.87 357.16 53166.44 88888.00 2018-02-09 13:09:02.410 040 15537.86 357.18 53166.52 88888.00 2018-02-09 13:09:02.910 040 15537.83 357.16 53166.50 88888.00 2018-02-09 13:09:03.410 040 15537.83 357.15 53166.43 88888.00 2018-02-09 13:09:03.910 040 15537.92 357.16 53166.46 88888.00 2018-02-09 13:09:04.410 040 15537.92 357.13 53166.50 88888.00 2018-02-09 13:09:04.910 040 15537.87 357.15 53166.51 88888.00 2018-02-09 13:09:05.410 040 15537.83 357.14 53166.48 88888.00 2018-02-09 13:09:05.910 040 15537.80 357.14 53166.48 88888.00 2018-02-09 13:09:06.410 040 15537.84 357.15 53166.52 88888.00 2018-02-09 13:09:06.910 040 15537.85 357.16 53166.52 88888.00 2018-02-09 13:09:07.410 040 15537.80 357.20 53166.51 88888.00 2018-02-09 13:09:07.910 040 15537.85 357.20 53166.46 88888.00 2018-02-09 13:09:08.410 040 15537.86 357.18 53166.45 88888.00 2018-02-09 13:09:08.910 040 15537.86 357.16 53166.49 88888.00 2018-02-09 13:09:09.410 040 15537.87 357.18 53166.51 88888.00 2018-02-09 13:09:09.910 040 15537.86 357.21 53166.50 88888.00 2018-02-09 13:09:10.410 040 15537.86 357.23 53166.46 88888.00 2018-02-09 13:09:10.910 040 15537.81 357.28 53166.46 88888.00 2018-02-09 13:09:11.410 040 15537.83 357.24 53166.44 88888.00 2018-02-09 13:09:11.910 040 15537.85 357.28 53166.48 88888.00 2018-02-09 13:09:12.410 040 15537.81 357.29 53166.50 88888.00 2018-02-09 13:09:12.910 040 15537.77 357.27 53166.44 88888.00 2018-02-09 13:09:13.410 040 15537.83 357.24 53166.48 88888.00 2018-02-09 13:09:13.910 040 15537.84 357.18 53166.50 88888.00 2018-02-09 13:09:14.410 040 15537.80 357.19 53166.46 88888.00 2018-02-09 13:09:14.910 040 15537.83 357.19 53166.48 88888.00 2018-02-09 13:09:15.410 040 15537.86 357.19 53166.43 88888.00 2018-02-09 13:09:15.910 040 15537.81 357.20 53166.46 88888.00 2018-02-09 13:09:16.410 040 15537.84 357.16 53166.42 88888.00 2018-02-09 13:09:16.910 040 15537.77 357.16 53166.41 88888.00 2018-02-09 13:09:17.410 040 15537.79 357.18 53166.39 88888.00 2018-02-09 13:09:17.910 040 15537.81 357.23 53166.41 88888.00 2018-02-09 13:09:18.410 040 15537.86 357.24 53166.46 88888.00 2018-02-09 13:09:18.910 040 15537.83 357.27 53166.48 88888.00 2018-02-09 13:09:19.410 040 15537.79 357.24 53166.44 88888.00 2018-02-09 13:09:19.910 040 15537.77 357.24 53166.42 88888.00 2018-02-09 13:09:20.410 040 15537.81 357.22 53166.39 88888.00 2018-02-09 13:09:20.910 040 15537.81 357.25 53166.38 88888.00 2018-02-09 13:09:21.410 040 15537.77 357.27 53166.42 88888.00 2018-02-09 13:09:21.910 040 15537.81 357.25 53166.38 88888.00 2018-02-09 13:09:22.410 040 15537.84 357.22 53166.41 88888.00 2018-02-09 13:09:22.910 040 15537.89 357.22 53166.43 88888.00 2018-02-09 13:09:23.410 040 15537.88 357.21 53166.39 88888.00 2018-02-09 13:09:23.910 040 15537.81 357.20 53166.36 88888.00 2018-02-09 13:09:24.410 040 15537.79 357.15 53166.40 88888.00 2018-02-09 13:09:24.910 040 15537.79 357.12 53166.39 88888.00 2018-02-09 13:09:25.410 040 15537.78 357.18 53166.37 88888.00 2018-02-09 13:09:25.910 040 15537.81 357.22 53166.36 88888.00 2018-02-09 13:09:26.410 040 15537.86 357.22 53166.33 88888.00 2018-02-09 13:09:26.910 040 15537.81 357.21 53166.28 88888.00 2018-02-09 13:09:27.410 040 15537.81 357.21 53166.33 88888.00 2018-02-09 13:09:27.910 040 15537.86 357.20 53166.34 88888.00 2018-02-09 13:09:28.410 040 15537.85 357.16 53166.29 88888.00 2018-02-09 13:09:28.910 040 15537.83 357.15 53166.32 88888.00 2018-02-09 13:09:29.410 040 15537.85 357.20 53166.36 88888.00 2018-02-09 13:09:29.910 040 15537.83 357.21 53166.31 88888.00 2018-02-09 13:09:30.410 040 15537.77 357.21 53166.28 88888.00 2018-02-09 13:09:30.910 040 15537.78 357.23 53166.30 88888.00 2018-02-09 13:09:31.410 040 15537.83 357.21 53166.30 88888.00 2018-02-09 13:09:31.910 040 15537.85 357.24 53166.34 88888.00 2018-02-09 13:09:32.410 040 15537.81 357.23 53166.35 88888.00 2018-02-09 13:09:32.910 040 15537.80 357.23 53166.36 88888.00 2018-02-09 13:09:33.410 040 15537.77 357.24 53166.33 88888.00 2018-02-09 13:09:33.910 040 15537.76 357.30 53166.29 88888.00 2018-02-09 13:09:34.410 040 15537.78 357.29 53166.32 88888.00 2018-02-09 13:09:34.910 040 15537.80 357.31 53166.36 88888.00 2018-02-09 13:09:35.410 040 15537.75 357.38 53166.33 88888.00 2018-02-09 13:09:35.910 040 15537.75 357.37 53166.40 88888.00 2018-02-09 13:09:36.410 040 15537.72 357.31 53166.38 88888.00 2018-02-09 13:09:36.910 040 15537.74 357.31 53166.39 88888.00 2018-02-09 13:09:37.410 040 15537.77 357.27 53166.41 88888.00 2018-02-09 13:09:37.910 040 15537.77 357.22 53166.36 88888.00 2018-02-09 13:09:38.410 040 15537.75 357.30 53166.37 88888.00 2018-02-09 13:09:38.910 040 15537.74 357.31 53166.40 88888.00 2018-02-09 13:09:39.410 040 15537.77 357.29 53166.38 88888.00 2018-02-09 13:09:39.910 040 15537.70 357.28 53166.36 88888.00 2018-02-09 13:09:40.410 040 15537.67 357.28 53166.43 88888.00 2018-02-09 13:09:40.910 040 15537.68 357.27 53166.43 88888.00 2018-02-09 13:09:41.410 040 15537.69 357.29 53166.37 88888.00 2018-02-09 13:09:41.910 040 15537.67 357.31 53166.36 88888.00 2018-02-09 13:09:42.410 040 15537.59 357.31 53166.34 88888.00 2018-02-09 13:09:42.910 040 15537.61 357.32 53166.32 88888.00 2018-02-09 13:09:43.410 040 15537.58 357.25 53166.33 88888.00 2018-02-09 13:09:43.910 040 15537.63 357.24 53166.39 88888.00 2018-02-09 13:09:44.410 040 15537.67 357.21 53166.37 88888.00 2018-02-09 13:09:44.910 040 15537.62 357.24 53166.36 88888.00 2018-02-09 13:09:45.410 040 15537.65 357.30 53166.45 88888.00 2018-02-09 13:09:45.910 040 15537.71 357.28 53166.48 88888.00 2018-02-09 13:09:46.410 040 15537.70 357.24 53166.45 88888.00 2018-02-09 13:09:46.910 040 15537.62 357.24 53166.50 88888.00 2018-02-09 13:09:47.410 040 15537.62 357.22 53166.49 88888.00 2018-02-09 13:09:47.910 040 15537.63 357.21 53166.45 88888.00 2018-02-09 13:09:48.410 040 15537.67 357.23 53166.38 88888.00 2018-02-09 13:09:48.910 040 15537.70 357.23 53166.36 88888.00 2018-02-09 13:09:49.410 040 15537.67 357.23 53166.43 88888.00 2018-02-09 13:09:49.910 040 15537.60 357.27 53166.42 88888.00 2018-02-09 13:09:50.410 040 15537.61 357.29 53166.37 88888.00 2018-02-09 13:09:50.910 040 15537.58 357.32 53166.40 88888.00 2018-02-09 13:09:51.410 040 15537.57 357.32 53166.39 88888.00 2018-02-09 13:09:51.910 040 15537.57 357.30 53166.39 88888.00 2018-02-09 13:09:52.410 040 15537.55 357.32 53166.38 88888.00 2018-02-09 13:09:52.910 040 15537.60 357.37 53166.43 88888.00 2018-02-09 13:09:53.410 040 15537.63 357.38 53166.41 88888.00 2018-02-09 13:09:53.910 040 15537.61 357.39 53166.38 88888.00 2018-02-09 13:09:54.410 040 15537.57 357.34 53166.35 88888.00 2018-02-09 13:09:54.910 040 15537.59 357.28 53166.33 88888.00 2018-02-09 13:09:55.410 040 15537.57 357.27 53166.38 88888.00 2018-02-09 13:09:55.910 040 15537.56 357.25 53166.36 88888.00 2018-02-09 13:09:56.410 040 15537.62 357.27 53166.36 88888.00 2018-02-09 13:09:56.910 040 15537.63 357.28 53166.43 88888.00 2018-02-09 13:09:57.410 040 15537.62 357.30 53166.39 88888.00 2018-02-09 13:09:57.910 040 15537.57 357.32 53166.43 88888.00 2018-02-09 13:09:58.410 040 15537.56 357.34 53166.43 88888.00 2018-02-09 13:09:58.910 040 15537.58 357.30 53166.43 88888.00 2018-02-09 13:09:59.410 040 15537.61 357.29 53166.40 88888.00 2018-02-09 13:09:59.910 040 15537.56 357.31 53166.36 88888.00 2018-02-09 13:10:00.410 040 15537.49 357.31 53166.38 88888.00 2018-02-09 13:10:00.910 040 15537.49 357.33 53166.38 88888.00 2018-02-09 13:10:01.410 040 15537.52 357.34 53166.40 88888.00 2018-02-09 13:10:01.910 040 15537.55 357.33 53166.37 88888.00 2018-02-09 13:10:02.410 040 15537.51 357.38 53166.38 88888.00 2018-02-09 13:10:02.910 040 15537.51 357.39 53166.38 88888.00 2018-02-09 13:10:03.410 040 15537.55 357.32 53166.37 88888.00 2018-02-09 13:10:03.910 040 15537.52 357.31 53166.38 88888.00 2018-02-09 13:10:04.410 040 15537.48 357.34 53166.41 88888.00 2018-02-09 13:10:04.910 040 15537.49 357.37 53166.43 88888.00 2018-02-09 13:10:05.410 040 15537.51 357.39 53166.44 88888.00 2018-02-09 13:10:05.910 040 15537.55 357.39 53166.48 88888.00 2018-02-09 13:10:06.410 040 15537.56 357.36 53166.48 88888.00 2018-02-09 13:10:06.910 040 15537.56 357.34 53166.48 88888.00 2018-02-09 13:10:07.410 040 15537.57 357.36 53166.50 88888.00 2018-02-09 13:10:07.910 040 15537.57 357.36 53166.49 88888.00 2018-02-09 13:10:08.410 040 15537.58 357.36 53166.44 88888.00 2018-02-09 13:10:08.910 040 15537.55 357.36 53166.44 88888.00 2018-02-09 13:10:09.410 040 15537.51 357.39 53166.44 88888.00 2018-02-09 13:10:09.910 040 15537.56 357.41 53166.38 88888.00 2018-02-09 13:10:10.410 040 15537.59 357.39 53166.41 88888.00 2018-02-09 13:10:10.910 040 15537.65 357.39 53166.45 88888.00 2018-02-09 13:10:11.410 040 15537.61 357.39 53166.38 88888.00 2018-02-09 13:10:11.910 040 15537.60 357.41 53166.38 88888.00 2018-02-09 13:10:12.410 040 15537.65 357.42 53166.43 88888.00 2018-02-09 13:10:12.910 040 15537.62 357.47 53166.40 88888.00 2018-02-09 13:10:13.410 040 15537.59 357.53 53166.40 88888.00 2018-02-09 13:10:13.910 040 15537.60 357.50 53166.36 88888.00 2018-02-09 13:10:14.410 040 15537.59 357.47 53166.38 88888.00 2018-02-09 13:10:14.910 040 15537.61 357.48 53166.39 88888.00 2018-02-09 13:10:15.410 040 15537.63 357.51 53166.40 88888.00 2018-02-09 13:10:15.910 040 15537.62 357.54 53166.37 88888.00 2018-02-09 13:10:16.410 040 15537.60 357.50 53166.36 88888.00 2018-02-09 13:10:16.910 040 15537.60 357.51 53166.39 88888.00 2018-02-09 13:10:17.410 040 15537.61 357.48 53166.43 88888.00 2018-02-09 13:10:17.910 040 15537.56 357.48 53166.40 88888.00 2018-02-09 13:10:18.410 040 15537.53 357.49 53166.39 88888.00 2018-02-09 13:10:18.910 040 15537.53 357.44 53166.40 88888.00 2018-02-09 13:10:19.410 040 15537.53 357.39 53166.43 88888.00 2018-02-09 13:10:19.910 040 15537.56 357.39 53166.38 88888.00 2018-02-09 13:10:20.410 040 15537.59 357.37 53166.33 88888.00 2018-02-09 13:10:20.910 040 15537.55 357.33 53166.39 88888.00 2018-02-09 13:10:21.410 040 15537.48 357.36 53166.44 88888.00 2018-02-09 13:10:21.910 040 15537.52 357.38 53166.44 88888.00 2018-02-09 13:10:22.410 040 15537.61 357.38 53166.40 88888.00 2018-02-09 13:10:22.910 040 15537.60 357.37 53166.43 88888.00 2018-02-09 13:10:23.410 040 15537.59 357.38 53166.41 88888.00 2018-02-09 13:10:23.910 040 15537.60 357.42 53166.36 88888.00 2018-02-09 13:10:24.410 040 15537.61 357.48 53166.41 88888.00 2018-02-09 13:10:24.910 040 15537.56 357.39 53166.42 88888.00 2018-02-09 13:10:25.410 040 15537.51 357.37 53166.42 88888.00 2018-02-09 13:10:25.910 040 15537.50 357.39 53166.42 88888.00 2018-02-09 13:10:26.410 040 15537.56 357.37 53166.39 88888.00 2018-02-09 13:10:26.910 040 15537.53 357.40 53166.50 88888.00 2018-02-09 13:10:27.410 040 15537.58 357.44 53166.51 88888.00 2018-02-09 13:10:27.910 040 15537.55 357.46 53166.40 88888.00 2018-02-09 13:10:28.410 040 15537.52 357.44 53166.39 88888.00 2018-02-09 13:10:28.910 040 15537.51 357.42 53166.40 88888.00 2018-02-09 13:10:29.410 040 15537.48 357.41 53166.40 88888.00 2018-02-09 13:10:29.910 040 15537.48 357.39 53166.39 88888.00 2018-02-09 13:10:30.410 040 15537.47 357.36 53166.45 88888.00 2018-02-09 13:10:30.910 040 15537.46 357.38 53166.46 88888.00 2018-02-09 13:10:31.410 040 15537.48 357.39 53166.43 88888.00 2018-02-09 13:10:31.910 040 15537.52 357.37 53166.40 88888.00 2018-02-09 13:10:32.410 040 15537.51 357.34 53166.39 88888.00 2018-02-09 13:10:32.910 040 15537.48 357.36 53166.36 88888.00 2018-02-09 13:10:33.410 040 15537.50 357.36 53166.38 88888.00 2018-02-09 13:10:33.910 040 15537.55 357.36 53166.39 88888.00 2018-02-09 13:10:34.410 040 15537.52 357.38 53166.37 88888.00 2018-02-09 13:10:34.910 040 15537.51 357.44 53166.34 88888.00 2018-02-09 13:10:35.410 040 15537.51 357.47 53166.33 88888.00 2018-02-09 13:10:35.910 040 15537.51 357.45 53166.30 88888.00 2018-02-09 13:10:36.410 040 15537.52 357.46 53166.33 88888.00 2018-02-09 13:10:36.910 040 15537.52 357.46 53166.36 88888.00 2018-02-09 13:10:37.410 040 15537.48 357.37 53166.37 88888.00 2018-02-09 13:10:37.910 040 15537.46 357.33 53166.38 88888.00 2018-02-09 13:10:38.410 040 15537.46 357.33 53166.38 88888.00 2018-02-09 13:10:38.910 040 15537.49 357.31 53166.42 88888.00 2018-02-09 13:10:39.410 040 15537.52 357.31 53166.40 88888.00 2018-02-09 13:10:39.910 040 15537.51 357.36 53166.38 88888.00 2018-02-09 13:10:40.410 040 15537.49 357.37 53166.43 88888.00 2018-02-09 13:10:40.910 040 15537.46 357.33 53166.38 88888.00 2018-02-09 13:10:41.410 040 15537.47 357.37 53166.37 88888.00 2018-02-09 13:10:41.910 040 15537.49 357.39 53166.31 88888.00 2018-02-09 13:10:42.410 040 15537.44 357.45 53166.23 88888.00 2018-02-09 13:10:42.910 040 15537.43 357.40 53166.29 88888.00 2018-02-09 13:10:43.410 040 15537.46 357.39 53166.33 88888.00 2018-02-09 13:10:43.910 040 15537.44 357.38 53166.33 88888.00 2018-02-09 13:10:44.410 040 15537.46 357.33 53166.30 88888.00 2018-02-09 13:10:44.910 040 15537.44 357.34 53166.32 88888.00 2018-02-09 13:10:45.410 040 15537.43 357.31 53166.34 88888.00 2018-02-09 13:10:45.910 040 15537.42 357.36 53166.35 88888.00 2018-02-09 13:10:46.410 040 15537.43 357.34 53166.37 88888.00 2018-02-09 13:10:46.910 040 15537.43 357.37 53166.39 88888.00 2018-02-09 13:10:47.410 040 15537.47 357.38 53166.39 88888.00 2018-02-09 13:10:47.910 040 15537.46 357.36 53166.37 88888.00 2018-02-09 13:10:48.410 040 15537.41 357.39 53166.36 88888.00 2018-02-09 13:10:48.910 040 15537.37 357.38 53166.39 88888.00 2018-02-09 13:10:49.410 040 15537.41 357.37 53166.41 88888.00 2018-02-09 13:10:49.910 040 15537.43 357.33 53166.41 88888.00 2018-02-09 13:10:50.410 040 15537.44 357.34 53166.35 88888.00 2018-02-09 13:10:50.910 040 15537.39 357.33 53166.35 88888.00 2018-02-09 13:10:51.410 040 15537.33 357.36 53166.36 88888.00 2018-02-09 13:10:51.910 040 15537.37 357.37 53166.38 88888.00 2018-02-09 13:10:52.410 040 15537.41 357.32 53166.32 88888.00 2018-02-09 13:10:52.910 040 15537.42 357.33 53166.33 88888.00 2018-02-09 13:10:53.410 040 15537.41 357.39 53166.33 88888.00 2018-02-09 13:10:53.910 040 15537.41 357.40 53166.37 88888.00 2018-02-09 13:10:54.410 040 15537.41 357.34 53166.35 88888.00 2018-02-09 13:10:54.910 040 15537.39 357.33 53166.30 88888.00 2018-02-09 13:10:55.410 040 15537.40 357.34 53166.31 88888.00 2018-02-09 13:10:55.910 040 15537.46 357.37 53166.31 88888.00 2018-02-09 13:10:56.410 040 15537.47 357.31 53166.33 88888.00 2018-02-09 13:10:56.910 040 15537.46 357.36 53166.36 88888.00 2018-02-09 13:10:57.410 040 15537.48 357.36 53166.33 88888.00 2018-02-09 13:10:57.910 040 15537.46 357.39 53166.29 88888.00 2018-02-09 13:10:58.410 040 15537.43 357.41 53166.33 88888.00 2018-02-09 13:10:58.910 040 15537.43 357.42 53166.35 88888.00 2018-02-09 13:10:59.410 040 15537.42 357.44 53166.35 88888.00 2018-02-09 13:10:59.910 040 15537.40 357.45 53166.35 88888.00 2018-02-09 13:11:00.410 040 15537.39 357.44 53166.38 88888.00 2018-02-09 13:11:00.910 040 15537.40 357.40 53166.35 88888.00 2018-02-09 13:11:01.410 040 15537.46 357.36 53166.31 88888.00 2018-02-09 13:11:01.910 040 15537.48 357.34 53166.32 88888.00 2018-02-09 13:11:02.410 040 15537.49 357.37 53166.33 88888.00 2018-02-09 13:11:02.910 040 15537.47 357.38 53166.34 88888.00 2018-02-09 13:11:03.410 040 15537.48 357.39 53166.32 88888.00 2018-02-09 13:11:03.910 040 15537.50 357.37 53166.35 88888.00 2018-02-09 13:11:04.410 040 15537.48 357.40 53166.38 88888.00 2018-02-09 13:11:04.910 040 15537.49 357.41 53166.39 88888.00 2018-02-09 13:11:05.410 040 15537.51 357.39 53166.37 88888.00 2018-02-09 13:11:05.910 040 15537.49 357.37 53166.36 88888.00 2018-02-09 13:11:06.410 040 15537.51 357.33 53166.42 88888.00 2018-02-09 13:11:06.910 040 15537.48 357.34 53166.38 88888.00 2018-02-09 13:11:07.410 040 15537.44 357.36 53166.38 88888.00 2018-02-09 13:11:07.910 040 15537.46 357.34 53166.40 88888.00 2018-02-09 13:11:08.410 040 15537.44 357.36 53166.41 88888.00 2018-02-09 13:11:08.910 040 15537.43 357.36 53166.40 88888.00 2018-02-09 13:11:09.410 040 15537.41 357.40 53166.35 88888.00 2018-02-09 13:11:09.910 040 15537.42 357.41 53166.35 88888.00 2018-02-09 13:11:10.410 040 15537.46 357.41 53166.37 88888.00 2018-02-09 13:11:10.910 040 15537.49 357.40 53166.38 88888.00 2018-02-09 13:11:11.410 040 15537.44 357.38 53166.39 88888.00 2018-02-09 13:11:11.910 040 15537.41 357.38 53166.39 88888.00 2018-02-09 13:11:12.410 040 15537.47 357.44 53166.38 88888.00 2018-02-09 13:11:12.910 040 15537.47 357.44 53166.39 88888.00 2018-02-09 13:11:13.410 040 15537.46 357.40 53166.40 88888.00 2018-02-09 13:11:13.910 040 15537.46 357.37 53166.40 88888.00 2018-02-09 13:11:14.410 040 15537.44 357.40 53166.41 88888.00 2018-02-09 13:11:14.910 040 15537.49 357.42 53166.43 88888.00 2018-02-09 13:11:15.410 040 15537.52 357.45 53166.42 88888.00 2018-02-09 13:11:15.910 040 15537.52 357.45 53166.51 88888.00 2018-02-09 13:11:16.410 040 15537.52 357.45 53166.51 88888.00 2018-02-09 13:11:16.910 040 15537.48 357.46 53166.49 88888.00 2018-02-09 13:11:17.410 040 15537.42 357.48 53166.43 88888.00 2018-02-09 13:11:17.910 040 15537.46 357.49 53166.45 88888.00 2018-02-09 13:11:18.410 040 15537.49 357.48 53166.49 88888.00 2018-02-09 13:11:18.910 040 15537.46 357.47 53166.44 88888.00 2018-02-09 13:11:19.410 040 15537.46 357.49 53166.42 88888.00 2018-02-09 13:11:19.910 040 15537.47 357.51 53166.44 88888.00 2018-02-09 13:11:20.410 040 15537.44 357.50 53166.48 88888.00 2018-02-09 13:11:20.910 040 15537.46 357.49 53166.44 88888.00 2018-02-09 13:11:21.410 040 15537.48 357.49 53166.49 88888.00 2018-02-09 13:11:21.910 040 15537.51 357.48 53166.46 88888.00 2018-02-09 13:11:22.410 040 15537.47 357.48 53166.46 88888.00 2018-02-09 13:11:22.910 040 15537.44 357.49 53166.45 88888.00 2018-02-09 13:11:23.410 040 15537.44 357.49 53166.37 88888.00 2018-02-09 13:11:23.910 040 15537.43 357.49 53166.42 88888.00 2018-02-09 13:11:24.410 040 15537.40 357.49 53166.48 88888.00 2018-02-09 13:11:24.910 040 15537.42 357.50 53166.45 88888.00 2018-02-09 13:11:25.410 040 15537.42 357.51 53166.49 88888.00 2018-02-09 13:11:25.910 040 15537.43 357.51 53166.46 88888.00 2018-02-09 13:11:26.410 040 15537.44 357.50 53166.43 88888.00 2018-02-09 13:11:26.910 040 15537.44 357.51 53166.46 88888.00 2018-02-09 13:11:27.410 040 15537.41 357.53 53166.48 88888.00 2018-02-09 13:11:27.910 040 15537.43 357.50 53166.46 88888.00 2018-02-09 13:11:28.410 040 15537.41 357.53 53166.45 88888.00 2018-02-09 13:11:28.910 040 15537.41 357.54 53166.43 88888.00 2018-02-09 13:11:29.410 040 15537.44 357.57 53166.51 88888.00 2018-02-09 13:11:29.910 040 15537.43 357.54 53166.48 88888.00 2018-02-09 13:11:30.410 040 15537.46 357.56 53166.50 88888.00 2018-02-09 13:11:30.910 040 15537.47 357.55 53166.56 88888.00 2018-02-09 13:11:31.410 040 15537.43 357.56 53166.50 88888.00 2018-02-09 13:11:31.910 040 15537.42 357.54 53166.50 88888.00 2018-02-09 13:11:32.410 040 15537.47 357.49 53166.53 88888.00 2018-02-09 13:11:32.910 040 15537.40 357.47 53166.50 88888.00 2018-02-09 13:11:33.410 040 15537.38 357.51 53166.43 88888.00 2018-02-09 13:11:33.910 040 15537.42 357.53 53166.42 88888.00 2018-02-09 13:11:34.410 040 15537.40 357.48 53166.42 88888.00 2018-02-09 13:11:34.910 040 15537.40 357.50 53166.46 88888.00 2018-02-09 13:11:35.410 040 15537.40 357.51 53166.48 88888.00 2018-02-09 13:11:35.910 040 15537.38 357.54 53166.46 88888.00 2018-02-09 13:11:36.410 040 15537.35 357.57 53166.49 88888.00 2018-02-09 13:11:36.910 040 15537.38 357.55 53166.52 88888.00 2018-02-09 13:11:37.410 040 15537.37 357.55 53166.52 88888.00 2018-02-09 13:11:37.910 040 15537.39 357.53 53166.51 88888.00 2018-02-09 13:11:38.410 040 15537.39 357.56 53166.60 88888.00 2018-02-09 13:11:38.910 040 15537.39 357.56 53166.58 88888.00 2018-02-09 13:11:39.410 040 15537.38 357.56 53166.62 88888.00 2018-02-09 13:11:39.910 040 15537.40 357.53 53166.60 88888.00 2018-02-09 13:11:40.410 040 15537.42 357.57 53166.57 88888.00 2018-02-09 13:11:40.910 040 15537.41 357.59 53166.53 88888.00 2018-02-09 13:11:41.410 040 15537.42 357.62 53166.57 88888.00 2018-02-09 13:11:41.910 040 15537.38 357.60 53166.56 88888.00 2018-02-09 13:11:42.410 040 15537.42 357.57 53166.51 88888.00 2018-02-09 13:11:42.910 040 15537.47 357.59 53166.52 88888.00 2018-02-09 13:11:43.410 040 15537.50 357.55 53166.50 88888.00 2018-02-09 13:11:43.910 040 15537.46 357.57 53166.46 88888.00 2018-02-09 13:11:44.410 040 15537.41 357.57 53166.52 88888.00 2018-02-09 13:11:44.910 040 15537.43 357.56 53166.58 88888.00 2018-02-09 13:11:45.410 040 15537.43 357.57 53166.56 88888.00 2018-02-09 13:11:45.910 040 15537.43 357.54 53166.54 88888.00 2018-02-09 13:11:46.410 040 15537.44 357.57 53166.51 88888.00 2018-02-09 13:11:46.910 040 15537.46 357.58 53166.49 88888.00 2018-02-09 13:11:47.410 040 15537.47 357.57 53166.44 88888.00 2018-02-09 13:11:47.910 040 15537.49 357.60 53166.42 88888.00 2018-02-09 13:11:48.410 040 15537.48 357.62 53166.48 88888.00 2018-02-09 13:11:48.910 040 15537.46 357.58 53166.48 88888.00 2018-02-09 13:11:49.410 040 15537.47 357.62 53166.48 88888.00 2018-02-09 13:11:49.910 040 15537.44 357.64 53166.53 88888.00 2018-02-09 13:11:50.410 040 15537.46 357.58 53166.55 88888.00 2018-02-09 13:11:50.910 040 15537.51 357.54 53166.56 88888.00 2018-02-09 13:11:51.410 040 15537.53 357.55 53166.56 88888.00 2018-02-09 13:11:51.910 040 15537.50 357.58 53166.57 88888.00 2018-02-09 13:11:52.410 040 15537.55 357.59 53166.57 88888.00 2018-02-09 13:11:52.910 040 15537.55 357.59 53166.60 88888.00 2018-02-09 13:11:53.410 040 15537.51 357.57 53166.62 88888.00 2018-02-09 13:11:53.910 040 15537.53 357.58 53166.60 88888.00 2018-02-09 13:11:54.410 040 15537.50 357.60 53166.58 88888.00 2018-02-09 13:11:54.910 040 15537.53 357.63 53166.56 88888.00 2018-02-09 13:11:55.410 040 15537.52 357.67 53166.56 88888.00 2018-02-09 13:11:55.910 040 15537.48 357.66 53166.58 88888.00 2018-02-09 13:11:56.410 040 15537.48 357.66 53166.52 88888.00 2018-02-09 13:11:56.910 040 15537.52 357.67 53166.52 88888.00 2018-02-09 13:11:57.410 040 15537.47 357.74 53166.55 88888.00 2018-02-09 13:11:57.910 040 15537.48 357.77 53166.57 88888.00 2018-02-09 13:11:58.410 040 15537.43 357.79 53166.54 88888.00 2018-02-09 13:11:58.910 040 15537.47 357.74 53166.60 88888.00 2018-02-09 13:11:59.410 040 15537.46 357.73 53166.61 88888.00 2018-02-09 13:11:59.910 040 15537.40 357.68 53166.56 88888.00 2018-02-09 13:12:00.410 040 15537.44 357.71 53166.52 88888.00 2018-02-09 13:12:00.910 040 15537.40 357.68 53166.52 88888.00 2018-02-09 13:12:01.410 040 15537.40 357.70 53166.56 88888.00 2018-02-09 13:12:01.910 040 15537.47 357.71 53166.58 88888.00 2018-02-09 13:12:02.410 040 15537.51 357.72 53166.56 88888.00 2018-02-09 13:12:02.910 040 15537.49 357.72 53166.55 88888.00 2018-02-09 13:12:03.410 040 15537.48 357.76 53166.59 88888.00 2018-02-09 13:12:03.910 040 15537.49 357.75 53166.62 88888.00 2018-02-09 13:12:04.410 040 15537.48 357.74 53166.61 88888.00 2018-02-09 13:12:04.910 040 15537.50 357.75 53166.56 88888.00 2018-02-09 13:12:05.410 040 15537.49 357.75 53166.60 88888.00 2018-02-09 13:12:05.910 040 15537.47 357.74 53166.60 88888.00 2018-02-09 13:12:06.410 040 15537.43 357.79 53166.60 88888.00 2018-02-09 13:12:06.910 040 15537.48 357.81 53166.61 88888.00 2018-02-09 13:12:07.410 040 15537.50 357.80 53166.63 88888.00 2018-02-09 13:12:07.910 040 15537.51 357.81 53166.65 88888.00 2018-02-09 13:12:08.410 040 15537.48 357.81 53166.62 88888.00 2018-02-09 13:12:08.910 040 15537.44 357.82 53166.61 88888.00 2018-02-09 13:12:09.410 040 15537.44 357.85 53166.61 88888.00 2018-02-09 13:12:09.910 040 15537.44 357.86 53166.61 88888.00 2018-02-09 13:12:10.410 040 15537.49 357.84 53166.62 88888.00 2018-02-09 13:12:10.910 040 15537.52 357.80 53166.58 88888.00 2018-02-09 13:12:11.410 040 15537.46 357.81 53166.57 88888.00 2018-02-09 13:12:11.910 040 15537.43 357.83 53166.57 88888.00 2018-02-09 13:12:12.410 040 15537.43 357.80 53166.61 88888.00 2018-02-09 13:12:12.910 040 15537.46 357.83 53166.62 88888.00 2018-02-09 13:12:13.410 040 15537.48 357.84 53166.68 88888.00 2018-02-09 13:12:13.910 040 15537.41 357.79 53166.68 88888.00 2018-02-09 13:12:14.410 040 15537.41 357.82 53166.64 88888.00 2018-02-09 13:12:14.910 040 15537.44 357.84 53166.64 88888.00 2018-02-09 13:12:15.410 040 15537.46 357.82 53166.69 88888.00 2018-02-09 13:12:15.910 040 15537.50 357.84 53166.65 88888.00 2018-02-09 13:12:16.410 040 15537.55 357.84 53166.60 88888.00 2018-02-09 13:12:16.910 040 15537.52 357.88 53166.58 88888.00 2018-02-09 13:12:17.410 040 15537.50 357.86 53166.57 88888.00 2018-02-09 13:12:17.910 040 15537.46 357.90 53166.57 88888.00 2018-02-09 13:12:18.410 040 15537.43 357.93 53166.61 88888.00 2018-02-09 13:12:18.910 040 15537.48 357.92 53166.62 88888.00 2018-02-09 13:12:19.410 040 15537.48 357.93 53166.60 88888.00 2018-02-09 13:12:19.910 040 15537.48 357.96 53166.62 88888.00 2018-02-09 13:12:20.410 040 15537.47 357.90 53166.61 88888.00 2018-02-09 13:12:20.910 040 15537.51 357.89 53166.60 88888.00 2018-02-09 13:12:21.410 040 15537.52 357.91 53166.54 88888.00 2018-02-09 13:12:21.910 040 15537.52 357.92 53166.56 88888.00 2018-02-09 13:12:22.410 040 15537.56 357.90 53166.59 88888.00 2018-02-09 13:12:22.910 040 15537.53 357.88 53166.60 88888.00 2018-02-09 13:12:23.410 040 15537.56 357.90 53166.52 88888.00 2018-02-09 13:12:23.910 040 15537.52 357.93 53166.49 88888.00 2018-02-09 13:12:24.410 040 15537.49 357.90 53166.50 88888.00 2018-02-09 13:12:24.910 040 15537.55 357.90 53166.50 88888.00 2018-02-09 13:12:25.410 040 15537.57 357.89 53166.49 88888.00 2018-02-09 13:12:25.910 040 15537.52 357.90 53166.52 88888.00 2018-02-09 13:12:26.410 040 15537.51 357.93 53166.44 88888.00 2018-02-09 13:12:26.910 040 15537.52 357.93 53166.44 88888.00 2018-02-09 13:12:27.410 040 15537.52 357.94 53166.51 88888.00 2018-02-09 13:12:27.910 040 15537.59 357.98 53166.59 88888.00 2018-02-09 13:12:28.410 040 15537.60 358.01 53166.60 88888.00 2018-02-09 13:12:28.910 040 15537.58 357.98 53166.55 88888.00 2018-02-09 13:12:29.410 040 15537.58 357.97 53166.48 88888.00 2018-02-09 13:12:29.910 040 15537.58 357.98 53166.49 88888.00 2018-02-09 13:12:30.410 040 15537.61 357.97 53166.57 88888.00 2018-02-09 13:12:30.910 040 15537.59 357.99 53166.59 88888.00 2018-02-09 13:12:31.410 040 15537.52 358.01 53166.54 88888.00 2018-02-09 13:12:31.910 040 15537.52 358.06 53166.50 88888.00 2018-02-09 13:12:32.410 040 15537.50 358.02 53166.50 88888.00 2018-02-09 13:12:32.910 040 15537.50 357.96 53166.51 88888.00 2018-02-09 13:12:33.410 040 15537.53 357.96 53166.48 88888.00 2018-02-09 13:12:33.910 040 15537.53 357.97 53166.42 88888.00 2018-02-09 13:12:34.410 040 15537.52 357.98 53166.48 88888.00 2018-02-09 13:12:34.910 040 15537.49 358.00 53166.49 88888.00 2018-02-09 13:12:35.410 040 15537.50 357.98 53166.41 88888.00 2018-02-09 13:12:35.910 040 15537.55 357.96 53166.42 88888.00 2018-02-09 13:12:36.410 040 15537.60 357.96 53166.43 88888.00 2018-02-09 13:12:36.910 040 15537.60 358.02 53166.46 88888.00 2018-02-09 13:12:37.410 040 15537.60 358.06 53166.54 88888.00 2018-02-09 13:12:37.910 040 15537.61 358.01 53166.52 88888.00 2018-02-09 13:12:38.410 040 15537.63 358.01 53166.51 88888.00 2018-02-09 13:12:38.910 040 15537.63 358.03 53166.50 88888.00 2018-02-09 13:12:39.410 040 15537.63 358.01 53166.46 88888.00 2018-02-09 13:12:39.910 040 15537.62 358.03 53166.46 88888.00 2018-02-09 13:12:40.410 040 15537.60 358.05 53166.48 88888.00 2018-02-09 13:12:40.910 040 15537.60 358.06 53166.53 88888.00 2018-02-09 13:12:41.410 040 15537.59 358.05 53166.46 88888.00 2018-02-09 13:12:41.910 040 15537.61 358.05 53166.43 88888.00 2018-02-09 13:12:42.410 040 15537.66 358.08 53166.46 88888.00 2018-02-09 13:12:42.910 040 15537.65 358.06 53166.45 88888.00 2018-02-09 13:12:43.410 040 15537.65 358.05 53166.50 88888.00 2018-02-09 13:12:43.910 040 15537.66 358.00 53166.44 88888.00 2018-02-09 13:12:44.410 040 15537.68 358.00 53166.43 88888.00 2018-02-09 13:12:44.910 040 15537.70 358.03 53166.46 88888.00 2018-02-09 13:12:45.410 040 15537.65 358.07 53166.49 88888.00 2018-02-09 13:12:45.910 040 15537.63 358.02 53166.44 88888.00 2018-02-09 13:12:46.410 040 15537.63 357.97 53166.45 88888.00 2018-02-09 13:12:46.910 040 15537.65 357.98 53166.41 88888.00 2018-02-09 13:12:47.410 040 15537.63 358.02 53166.42 88888.00 2018-02-09 13:12:47.910 040 15537.61 358.05 53166.40 88888.00 2018-02-09 13:12:48.410 040 15537.63 358.03 53166.41 88888.00 2018-02-09 13:12:48.910 040 15537.66 357.99 53166.39 88888.00 2018-02-09 13:12:49.410 040 15537.62 357.99 53166.38 88888.00 2018-02-09 13:12:49.910 040 15537.62 357.98 53166.44 88888.00 2018-02-09 13:12:50.410 040 15537.65 358.00 53166.46 88888.00 2018-02-09 13:12:50.910 040 15537.71 358.01 53166.50 88888.00 2018-02-09 13:12:51.410 040 15537.68 358.00 53166.45 88888.00 2018-02-09 13:12:51.910 040 15537.67 358.00 53166.39 88888.00 2018-02-09 13:12:52.410 040 15537.71 358.01 53166.41 88888.00 2018-02-09 13:12:52.910 040 15537.75 358.01 53166.48 88888.00 2018-02-09 13:12:53.410 040 15537.74 358.00 53166.43 88888.00 2018-02-09 13:12:53.910 040 15537.77 358.00 53166.40 88888.00 2018-02-09 13:12:54.410 040 15537.75 358.00 53166.43 88888.00 2018-02-09 13:12:54.910 040 15537.71 358.03 53166.45 88888.00 2018-02-09 13:12:55.410 040 15537.72 358.03 53166.39 88888.00 2018-02-09 13:12:55.910 040 15537.72 358.05 53166.36 88888.00 2018-02-09 13:12:56.410 040 15537.70 358.01 53166.36 88888.00 2018-02-09 13:12:56.910 040 15537.68 358.01 53166.37 88888.00 2018-02-09 13:12:57.410 040 15537.63 358.00 53166.35 88888.00 2018-02-09 13:12:57.910 040 15537.63 358.01 53166.37 88888.00 2018-02-09 13:12:58.410 040 15537.68 358.00 53166.42 88888.00 2018-02-09 13:12:58.910 040 15537.70 358.01 53166.43 88888.00 2018-02-09 13:12:59.410 040 15537.71 358.05 53166.41 88888.00 2018-02-09 13:12:59.910 040 15537.69 358.07 53166.42 88888.00 2018-02-09 13:13:00.410 040 15537.69 358.07 53166.50 88888.00 2018-02-09 13:13:00.910 040 15537.69 358.09 53166.48 88888.00 2018-02-09 13:13:01.410 040 15537.69 358.11 53166.43 88888.00 2018-02-09 13:13:01.910 040 15537.66 358.11 53166.44 88888.00 2018-02-09 13:13:02.410 040 15537.70 358.10 53166.34 88888.00 2018-02-09 13:13:02.910 040 15537.71 358.09 53166.33 88888.00 2018-02-09 13:13:03.410 040 15537.72 358.10 53166.31 88888.00 2018-02-09 13:13:03.910 040 15537.72 358.09 53166.36 88888.00 2018-02-09 13:13:04.410 040 15537.74 358.05 53166.36 88888.00 2018-02-09 13:13:04.910 040 15537.76 358.07 53166.32 88888.00 2018-02-09 13:13:05.410 040 15537.77 358.13 53166.34 88888.00 2018-02-09 13:13:05.910 040 15537.76 358.13 53166.33 88888.00 2018-02-09 13:13:06.410 040 15537.72 358.10 53166.34 88888.00 2018-02-09 13:13:06.910 040 15537.71 358.09 53166.34 88888.00 2018-02-09 13:13:07.410 040 15537.70 358.10 53166.34 88888.00 2018-02-09 13:13:07.910 040 15537.72 358.08 53166.37 88888.00 2018-02-09 13:13:08.410 040 15537.69 358.08 53166.37 88888.00 2018-02-09 13:13:08.910 040 15537.70 358.09 53166.37 88888.00 2018-02-09 13:13:09.410 040 15537.74 358.06 53166.40 88888.00 2018-02-09 13:13:09.910 040 15537.70 358.03 53166.40 88888.00 2018-02-09 13:13:10.410 040 15537.71 358.02 53166.38 88888.00 2018-02-09 13:13:10.910 040 15537.74 358.02 53166.34 88888.00 2018-02-09 13:13:11.410 040 15537.72 358.05 53166.29 88888.00 2018-02-09 13:13:11.910 040 15537.70 358.09 53166.29 88888.00 2018-02-09 13:13:12.410 040 15537.71 358.08 53166.34 88888.00 2018-02-09 13:13:12.910 040 15537.66 358.10 53166.32 88888.00 2018-02-09 13:13:13.410 040 15537.66 358.07 53166.30 88888.00 2018-02-09 13:13:13.910 040 15537.62 358.08 53166.30 88888.00 2018-02-09 13:13:14.410 040 15537.69 358.13 53166.39 88888.00 2018-02-09 13:13:14.910 040 15537.67 358.13 53166.37 88888.00 2018-02-09 13:13:15.410 040 15537.68 358.11 53166.34 88888.00 2018-02-09 13:13:15.910 040 15537.70 358.11 53166.39 88888.00 2018-02-09 13:13:16.410 040 15537.68 358.10 53166.39 88888.00 2018-02-09 13:13:16.910 040 15537.66 358.11 53166.33 88888.00 2018-02-09 13:13:17.410 040 15537.70 358.13 53166.36 88888.00 2018-02-09 13:13:17.910 040 15537.70 358.14 53166.35 88888.00 2018-02-09 13:13:18.410 040 15537.71 358.17 53166.33 88888.00 2018-02-09 13:13:18.910 040 15537.68 358.15 53166.31 88888.00 2018-02-09 13:13:19.410 040 15537.69 358.14 53166.30 88888.00 2018-02-09 13:13:19.910 040 15537.74 358.14 53166.31 88888.00 2018-02-09 13:13:20.410 040 15537.76 358.14 53166.29 88888.00 2018-02-09 13:13:20.910 040 15537.76 358.15 53166.26 88888.00 2018-02-09 13:13:21.410 040 15537.77 358.13 53166.28 88888.00 2018-02-09 13:13:21.910 040 15537.77 358.10 53166.28 88888.00 2018-02-09 13:13:22.410 040 15537.78 358.10 53166.32 88888.00 2018-02-09 13:13:22.910 040 15537.80 358.13 53166.30 88888.00 2018-02-09 13:13:23.410 040 15537.84 358.11 53166.26 88888.00 2018-02-09 13:13:23.910 040 15537.81 358.08 53166.25 88888.00 2018-02-09 13:13:24.410 040 15537.80 358.10 53166.26 88888.00 2018-02-09 13:13:24.910 040 15537.78 358.08 53166.26 88888.00 2018-02-09 13:13:25.410 040 15537.80 358.08 53166.25 88888.00 2018-02-09 13:13:25.910 040 15537.88 358.06 53166.21 88888.00 2018-02-09 13:13:26.410 040 15537.85 358.08 53166.23 88888.00 2018-02-09 13:13:26.910 040 15537.86 358.05 53166.23 88888.00 2018-02-09 13:13:27.410 040 15537.84 358.06 53166.17 88888.00 2018-02-09 13:13:27.910 040 15537.79 358.06 53166.19 88888.00 2018-02-09 13:13:28.410 040 15537.79 358.06 53166.21 88888.00 2018-02-09 13:13:28.910 040 15537.83 358.09 53166.25 88888.00 2018-02-09 13:13:29.410 040 15537.84 358.08 53166.19 88888.00 2018-02-09 13:13:29.910 040 15537.85 358.09 53166.20 88888.00 2018-02-09 13:13:30.410 040 15537.83 358.11 53166.18 88888.00 2018-02-09 13:13:30.910 040 15537.81 358.13 53166.23 88888.00 2018-02-09 13:13:31.410 040 15537.80 358.13 53166.21 88888.00 2018-02-09 13:13:31.910 040 15537.81 358.09 53166.19 88888.00 2018-02-09 13:13:32.410 040 15537.83 358.10 53166.21 88888.00 2018-02-09 13:13:32.910 040 15537.80 358.14 53166.21 88888.00 2018-02-09 13:13:33.410 040 15537.81 358.13 53166.20 88888.00 2018-02-09 13:13:33.910 040 15537.88 358.14 53166.21 88888.00 2018-02-09 13:13:34.410 040 15537.89 358.11 53166.17 88888.00 2018-02-09 13:13:34.910 040 15537.87 358.09 53166.14 88888.00 2018-02-09 13:13:35.411 040 15537.89 358.10 53166.14 88888.00 2018-02-09 13:13:35.911 040 15537.86 358.13 53166.14 88888.00 2018-02-09 13:13:36.411 040 15537.94 358.13 53166.14 88888.00 2018-02-09 13:13:36.911 040 15537.95 358.09 53166.10 88888.00 2018-02-09 13:13:37.411 040 15537.93 358.09 53166.13 88888.00 2018-02-09 13:13:37.911 040 15537.90 358.13 53166.12 88888.00 2018-02-09 13:13:38.411 040 15537.88 358.10 53166.15 88888.00 2018-02-09 13:13:38.911 040 15537.85 358.11 53166.13 88888.00 2018-02-09 13:13:39.411 040 15537.83 358.11 53166.17 88888.00 2018-02-09 13:13:39.911 040 15537.83 358.09 53166.14 88888.00 2018-02-09 13:13:40.411 040 15537.85 358.11 53166.10 88888.00 2018-02-09 13:13:40.911 040 15537.92 358.11 53166.15 88888.00 2018-02-09 13:13:41.411 040 15537.97 358.11 53166.15 88888.00 2018-02-09 13:13:41.911 040 15537.95 358.11 53166.16 88888.00 2018-02-09 13:13:42.411 040 15537.92 358.09 53166.13 88888.00 2018-02-09 13:13:42.911 040 15537.90 358.05 53166.10 88888.00 2018-02-09 13:13:43.411 040 15537.97 358.09 53166.13 88888.00 2018-02-09 13:13:43.911 040 15537.97 358.09 53166.11 88888.00 2018-02-09 13:13:44.411 040 15537.98 358.07 53166.15 88888.00 2018-02-09 13:13:44.911 040 15537.98 358.10 53166.15 88888.00 2018-02-09 13:13:45.411 040 15537.99 358.13 53166.09 88888.00 2018-02-09 13:13:45.911 040 15537.96 358.08 53166.18 88888.00 2018-02-09 13:13:46.411 040 15537.99 358.07 53166.13 88888.00 2018-02-09 13:13:46.911 040 15537.98 358.09 53166.11 88888.00 2018-02-09 13:13:47.411 040 15537.95 358.08 53166.11 88888.00 2018-02-09 13:13:47.911 040 15537.96 358.06 53166.13 88888.00 2018-02-09 13:13:48.411 040 15537.97 358.05 53166.11 88888.00 2018-02-09 13:13:48.911 040 15537.95 358.05 53166.14 88888.00 2018-02-09 13:13:49.411 040 15537.93 358.07 53166.17 88888.00 2018-02-09 13:13:49.911 040 15537.92 358.08 53166.14 88888.00 2018-02-09 13:13:50.411 040 15537.94 358.09 53166.13 88888.00 2018-02-09 13:13:50.911 040 15537.98 358.10 53166.22 88888.00 2018-02-09 13:13:51.411 040 15537.94 358.09 53166.22 88888.00 2018-02-09 13:13:51.911 040 15537.94 358.07 53166.21 88888.00 2018-02-09 13:13:52.411 040 15537.95 358.01 53166.21 88888.00 2018-02-09 13:13:52.911 040 15537.99 358.02 53166.29 88888.00 2018-02-09 13:13:53.411 040 15537.96 358.02 53166.28 88888.00 2018-02-09 13:13:53.911 040 15537.97 357.99 53166.25 88888.00 2018-02-09 13:13:54.411 040 15537.94 357.99 53166.23 88888.00 2018-02-09 13:13:54.911 040 15537.90 358.01 53166.22 88888.00 2018-02-09 13:13:55.411 040 15537.90 358.01 53166.14 88888.00 2018-02-09 13:13:55.911 040 15537.97 358.02 53166.13 88888.00 2018-02-09 13:13:56.411 040 15538.01 358.02 53166.11 88888.00 2018-02-09 13:13:56.911 040 15538.05 358.06 53166.11 88888.00 2018-02-09 13:13:57.411 040 15538.01 358.06 53166.16 88888.00 2018-02-09 13:13:57.911 040 15537.97 358.06 53166.13 88888.00 2018-02-09 13:13:58.411 040 15537.95 358.03 53166.17 88888.00 2018-02-09 13:13:58.911 040 15537.94 358.01 53166.19 88888.00 2018-02-09 13:13:59.411 040 15537.99 358.02 53166.20 88888.00 2018-02-09 13:13:59.911 040 15537.93 358.02 53166.20 88888.00 2018-02-09 13:14:00.411 040 15537.89 358.06 53166.16 88888.00 2018-02-09 13:14:00.911 040 15537.92 358.07 53166.19 88888.00 2018-02-09 13:14:01.411 040 15537.90 358.07 53166.15 88888.00 2018-02-09 13:14:01.911 040 15537.94 358.09 53166.11 88888.00 2018-02-09 13:14:02.411 040 15537.98 358.08 53166.17 88888.00 2018-02-09 13:14:02.911 040 15537.94 358.06 53166.20 88888.00 2018-02-09 13:14:03.411 040 15537.92 358.08 53166.16 88888.00 2018-02-09 13:14:03.911 040 15537.95 358.08 53166.15 88888.00 2018-02-09 13:14:04.411 040 15537.95 358.09 53166.12 88888.00 2018-02-09 13:14:04.911 040 15537.97 358.11 53166.12 88888.00 2018-02-09 13:14:05.411 040 15537.95 358.11 53166.08 88888.00 2018-02-09 13:14:05.911 040 15537.89 358.10 53166.11 88888.00 2018-02-09 13:14:06.411 040 15537.88 358.11 53166.12 88888.00 2018-02-09 13:14:06.911 040 15537.90 358.10 53166.15 88888.00 2018-02-09 13:14:07.411 040 15537.89 358.08 53166.13 88888.00 2018-02-09 13:14:07.911 040 15537.89 358.09 53166.12 88888.00 2018-02-09 13:14:08.411 040 15537.89 358.10 53166.15 88888.00 2018-02-09 13:14:08.911 040 15537.90 358.10 53166.12 88888.00 2018-02-09 13:14:09.411 040 15537.92 358.11 53166.13 88888.00 2018-02-09 13:14:09.911 040 15537.92 358.14 53166.18 88888.00 2018-02-09 13:14:10.411 040 15537.93 358.11 53166.15 88888.00 2018-02-09 13:14:10.911 040 15537.92 358.09 53166.19 88888.00 2018-02-09 13:14:11.411 040 15537.90 358.07 53166.19 88888.00 2018-02-09 13:14:11.911 040 15537.90 358.08 53166.20 88888.00 2018-02-09 13:14:12.411 040 15537.88 358.09 53166.22 88888.00 2018-02-09 13:14:12.911 040 15537.89 358.10 53166.20 88888.00 2018-02-09 13:14:13.411 040 15537.94 358.10 53166.16 88888.00 2018-02-09 13:14:13.911 040 15537.94 358.09 53166.21 88888.00 2018-02-09 13:14:14.411 040 15537.96 358.08 53166.21 88888.00 2018-02-09 13:14:14.911 040 15537.95 358.05 53166.18 88888.00 2018-02-09 13:14:15.411 040 15537.92 358.03 53166.15 88888.00 2018-02-09 13:14:15.911 040 15537.95 358.02 53166.16 88888.00 2018-02-09 13:14:16.411 040 15537.96 358.06 53166.20 88888.00 2018-02-09 13:14:16.911 040 15537.93 358.06 53166.15 88888.00 2018-02-09 13:14:17.411 040 15537.88 358.09 53166.15 88888.00 2018-02-09 13:14:17.911 040 15537.87 358.10 53166.17 88888.00 2018-02-09 13:14:18.411 040 15537.88 358.08 53166.19 88888.00 2018-02-09 13:14:18.911 040 15537.92 358.06 53166.17 88888.00 2018-02-09 13:14:19.411 040 15537.88 358.02 53166.14 88888.00 2018-02-09 13:14:19.911 040 15537.89 358.07 53166.14 88888.00 2018-02-09 13:14:20.411 040 15537.93 358.10 53166.16 88888.00 2018-02-09 13:14:20.911 040 15537.95 358.07 53166.18 88888.00 2018-02-09 13:14:21.411 040 15537.93 358.01 53166.18 88888.00 2018-02-09 13:14:21.911 040 15537.89 358.06 53166.15 88888.00 2018-02-09 13:14:22.411 040 15537.93 358.07 53166.11 88888.00 2018-02-09 13:14:22.911 040 15537.93 358.05 53166.11 88888.00 2018-02-09 13:14:23.411 040 15537.93 358.05 53166.16 88888.00 2018-02-09 13:14:23.911 040 15537.97 358.11 53166.14 88888.00 2018-02-09 13:14:24.411 040 15537.98 358.16 53166.17 88888.00 2018-02-09 13:14:24.911 040 15537.97 358.14 53166.21 88888.00 2018-02-09 13:14:25.411 040 15537.97 358.13 53166.18 88888.00 2018-02-09 13:14:25.911 040 15537.96 358.09 53166.18 88888.00 2018-02-09 13:14:26.411 040 15537.95 358.09 53166.17 88888.00 2018-02-09 13:14:26.911 040 15537.95 358.08 53166.16 88888.00 2018-02-09 13:14:27.411 040 15537.94 358.08 53166.16 88888.00 2018-02-09 13:14:27.911 040 15537.96 358.07 53166.17 88888.00 2018-02-09 13:14:28.411 040 15537.97 358.11 53166.16 88888.00 2018-02-09 13:14:28.911 040 15537.98 358.13 53166.19 88888.00 2018-02-09 13:14:29.411 040 15537.98 358.11 53166.26 88888.00 2018-02-09 13:14:29.911 040 15537.98 358.09 53166.19 88888.00 2018-02-09 13:14:30.411 040 15538.01 358.08 53166.25 88888.00 2018-02-09 13:14:30.911 040 15537.96 358.07 53166.21 88888.00 2018-02-09 13:14:31.411 040 15537.96 358.11 53166.22 88888.00 2018-02-09 13:14:31.911 040 15537.99 358.15 53166.15 88888.00 2018-02-09 13:14:32.411 040 15538.03 358.14 53166.19 88888.00 2018-02-09 13:14:32.911 040 15538.02 358.09 53166.25 88888.00 2018-02-09 13:14:33.411 040 15537.98 358.11 53166.22 88888.00 2018-02-09 13:14:33.911 040 15538.05 358.11 53166.17 88888.00 2018-02-09 13:14:34.411 040 15538.06 358.11 53166.17 88888.00 2018-02-09 13:14:34.911 040 15538.03 358.08 53166.20 88888.00 2018-02-09 13:14:35.411 040 15538.01 358.03 53166.18 88888.00 2018-02-09 13:14:35.911 040 15538.02 358.07 53166.15 88888.00 2018-02-09 13:14:36.411 040 15537.99 358.09 53166.15 88888.00 2018-02-09 13:14:36.911 040 15537.94 358.13 53166.19 88888.00 2018-02-09 13:14:37.411 040 15537.93 358.11 53166.22 88888.00 2018-02-09 13:14:37.911 040 15537.92 358.11 53166.17 88888.00 2018-02-09 13:14:38.411 040 15537.95 358.10 53166.14 88888.00 2018-02-09 13:14:38.911 040 15537.99 358.11 53166.14 88888.00 2018-02-09 13:14:39.411 040 15538.04 358.07 53166.15 88888.00 2018-02-09 13:14:39.911 040 15538.03 358.03 53166.11 88888.00 2018-02-09 13:14:40.411 040 15537.97 358.06 53166.15 88888.00 2018-02-09 13:14:40.911 040 15537.97 358.08 53166.15 88888.00 2018-02-09 13:14:41.411 040 15538.01 358.07 53166.19 88888.00 2018-02-09 13:14:41.911 040 15538.02 358.07 53166.19 88888.00 2018-02-09 13:14:42.411 040 15537.99 358.02 53166.19 88888.00 2018-02-09 13:14:42.911 040 15538.04 358.01 53166.20 88888.00 2018-02-09 13:14:43.411 040 15537.97 357.99 53166.17 88888.00 2018-02-09 13:14:43.911 040 15538.01 358.00 53166.16 88888.00 2018-02-09 13:14:44.411 040 15538.02 358.06 53166.18 88888.00 2018-02-09 13:14:44.911 040 15538.02 358.06 53166.19 88888.00 2018-02-09 13:14:45.411 040 15538.02 358.01 53166.18 88888.00 2018-02-09 13:14:45.911 040 15538.06 357.97 53166.12 88888.00 2018-02-09 13:14:46.411 040 15538.03 357.98 53166.05 88888.00 2018-02-09 13:14:46.911 040 15538.02 358.00 53166.08 88888.00 2018-02-09 13:14:47.411 040 15538.01 357.98 53166.09 88888.00 2018-02-09 13:14:47.911 040 15537.97 357.96 53166.10 88888.00 2018-02-09 13:14:48.411 040 15537.96 357.98 53166.15 88888.00 2018-02-09 13:14:48.911 040 15537.98 357.98 53166.16 88888.00 2018-02-09 13:14:49.411 040 15537.99 358.00 53166.13 88888.00 2018-02-09 13:14:49.911 040 15537.99 358.03 53166.12 88888.00 2018-02-09 13:14:50.411 040 15538.02 358.07 53166.02 88888.00 2018-02-09 13:14:50.911 040 15537.96 358.09 53166.05 88888.00 2018-02-09 13:14:51.411 040 15537.95 358.03 53166.07 88888.00 2018-02-09 13:14:51.911 040 15537.97 358.02 53166.04 88888.00 2018-02-09 13:14:52.411 040 15538.01 358.03 53166.08 88888.00 2018-02-09 13:14:52.911 040 15537.99 358.02 53166.10 88888.00 2018-02-09 13:14:53.411 040 15537.97 358.00 53166.13 88888.00 2018-02-09 13:14:53.911 040 15537.97 357.98 53166.19 88888.00 2018-02-09 13:14:54.411 040 15537.96 357.98 53166.19 88888.00 2018-02-09 13:14:54.911 040 15537.97 358.00 53166.12 88888.00 2018-02-09 13:14:55.411 040 15538.02 358.01 53166.17 88888.00 2018-02-09 13:14:55.911 040 15538.01 357.99 53166.18 88888.00 2018-02-09 13:14:56.411 040 15538.02 358.00 53166.18 88888.00 2018-02-09 13:14:56.911 040 15538.03 358.00 53166.16 88888.00 2018-02-09 13:14:57.411 040 15538.03 357.99 53166.18 88888.00 2018-02-09 13:14:57.911 040 15537.96 357.97 53166.10 88888.00 2018-02-09 13:14:58.411 040 15538.02 357.97 53166.08 88888.00 2018-02-09 13:14:58.911 040 15538.01 357.97 53166.10 88888.00 2018-02-09 13:14:59.411 040 15538.02 357.94 53166.05 88888.00 2018-02-09 13:14:59.911 040 15538.02 357.96 53166.05 88888.00 2018-02-09 13:15:00.411 040 15538.03 357.97 53166.08 88888.00 2018-02-09 13:15:00.911 040 15538.01 357.94 53166.14 88888.00 2018-02-09 13:15:01.411 040 15537.96 357.91 53166.10 88888.00 2018-02-09 13:15:01.911 040 15537.98 357.91 53166.05 88888.00 2018-02-09 13:15:02.411 040 15537.98 357.93 53165.97 88888.00 2018-02-09 13:15:02.911 040 15537.93 357.93 53166.03 88888.00 2018-02-09 13:15:03.411 040 15537.88 357.88 53166.04 88888.00 2018-02-09 13:15:03.911 040 15537.87 357.86 53166.01 88888.00 2018-02-09 13:15:04.411 040 15537.87 357.90 53166.04 88888.00 2018-02-09 13:15:04.911 040 15537.92 357.96 53166.02 88888.00 2018-02-09 13:15:05.411 040 15537.89 357.98 53166.01 88888.00 2018-02-09 13:15:05.911 040 15537.86 357.97 53166.01 88888.00 2018-02-09 13:15:06.411 040 15537.87 357.93 53166.05 88888.00 2018-02-09 13:15:06.911 040 15537.85 357.90 53166.05 88888.00 2018-02-09 13:15:07.411 040 15537.86 357.91 53166.10 88888.00 2018-02-09 13:15:07.911 040 15537.88 357.89 53166.12 88888.00 2018-02-09 13:15:08.411 040 15537.88 357.89 53166.11 88888.00 2018-02-09 13:15:08.911 040 15537.88 357.88 53166.03 88888.00 2018-02-09 13:15:09.411 040 15537.85 357.82 53166.01 88888.00 2018-02-09 13:15:09.911 040 15537.84 357.86 53166.02 88888.00 2018-02-09 13:15:10.411 040 15537.83 357.91 53166.04 88888.00 2018-02-09 13:15:10.911 040 15537.79 357.91 53166.10 88888.00 2018-02-09 13:15:11.411 040 15537.83 357.92 53166.14 88888.00 2018-02-09 13:15:11.911 040 15537.79 357.90 53166.15 88888.00 2018-02-09 13:15:12.411 040 15537.78 357.89 53166.12 88888.00 2018-02-09 13:15:12.911 040 15537.78 357.85 53166.11 88888.00 2018-02-09 13:15:13.411 040 15537.83 357.83 53166.12 88888.00 2018-02-09 13:15:13.911 040 15537.79 357.84 53166.15 88888.00 2018-02-09 13:15:14.411 040 15537.77 357.80 53166.13 88888.00 2018-02-09 13:15:14.911 040 15537.79 357.83 53166.10 88888.00 2018-02-09 13:15:15.411 040 15537.83 357.86 53166.08 88888.00 2018-02-09 13:15:15.911 040 15537.81 357.85 53166.09 88888.00 2018-02-09 13:15:16.411 040 15537.79 357.82 53166.17 88888.00 2018-02-09 13:15:16.911 040 15537.75 357.79 53166.10 88888.00 2018-02-09 13:15:17.411 040 15537.75 357.76 53166.07 88888.00 2018-02-09 13:15:17.911 040 15537.76 357.74 53166.11 88888.00 2018-02-09 13:15:18.411 040 15537.77 357.73 53166.10 88888.00 2018-02-09 13:15:18.911 040 15537.75 357.75 53166.08 88888.00 2018-02-09 13:15:19.411 040 15537.78 357.76 53166.11 88888.00 2018-02-09 13:15:19.911 040 15537.76 357.77 53166.10 88888.00 2018-02-09 13:15:20.411 040 15537.76 357.79 53166.08 88888.00 2018-02-09 13:15:20.911 040 15537.78 357.81 53166.07 88888.00 2018-02-09 13:15:21.411 040 15537.80 357.81 53166.04 88888.00 2018-02-09 13:15:21.911 040 15537.77 357.84 53165.99 88888.00 2018-02-09 13:15:22.411 040 15537.76 357.84 53165.98 88888.00 2018-02-09 13:15:22.911 040 15537.75 357.82 53165.96 88888.00 2018-02-09 13:15:23.411 040 15537.75 357.79 53165.97 88888.00 2018-02-09 13:15:23.911 040 15537.77 357.79 53166.01 88888.00 2018-02-09 13:15:24.411 040 15537.70 357.79 53165.98 88888.00 2018-02-09 13:15:24.911 040 15537.68 357.80 53166.01 88888.00 2018-02-09 13:15:25.411 040 15537.69 357.80 53165.99 88888.00 2018-02-09 13:15:25.911 040 15537.69 357.80 53165.96 88888.00 2018-02-09 13:15:26.411 040 15537.69 357.77 53165.94 88888.00 2018-02-09 13:15:26.911 040 15537.67 357.76 53166.01 88888.00 2018-02-09 13:15:27.411 040 15537.70 357.77 53166.02 88888.00 2018-02-09 13:15:27.911 040 15537.71 357.75 53166.08 88888.00 2018-02-09 13:15:28.411 040 15537.71 357.73 53166.10 88888.00 2018-02-09 13:15:28.911 040 15537.71 357.74 53166.12 88888.00 2018-02-09 13:15:29.411 040 15537.70 357.72 53166.13 88888.00 2018-02-09 13:15:29.911 040 15537.71 357.71 53166.11 88888.00 2018-02-09 13:15:30.411 040 15537.69 357.71 53166.14 88888.00 2018-02-09 13:15:30.911 040 15537.67 357.73 53166.10 88888.00 2018-02-09 13:15:31.411 040 15537.67 357.72 53166.09 88888.00 2018-02-09 13:15:31.911 040 15537.71 357.68 53166.11 88888.00 2018-02-09 13:15:32.411 040 15537.69 357.68 53166.11 88888.00 2018-02-09 13:15:32.911 040 15537.68 357.66 53166.07 88888.00 2018-02-09 13:15:33.411 040 15537.65 357.64 53166.09 88888.00 2018-02-09 13:15:33.911 040 15537.68 357.68 53166.13 88888.00 2018-02-09 13:15:34.411 040 15537.69 357.66 53166.13 88888.00 2018-02-09 13:15:34.911 040 15537.71 357.64 53166.13 88888.00 2018-02-09 13:15:35.411 040 15537.69 357.66 53166.13 88888.00 2018-02-09 13:15:35.911 040 15537.68 357.68 53166.12 88888.00 2018-02-09 13:15:36.411 040 15537.70 357.64 53166.10 88888.00 2018-02-09 13:15:36.911 040 15537.72 357.63 53166.02 88888.00 2018-02-09 13:15:37.411 040 15537.67 357.63 53166.00 88888.00 2018-02-09 13:15:37.911 040 15537.65 357.65 53166.08 88888.00 2018-02-09 13:15:38.411 040 15537.62 357.68 53166.07 88888.00 2018-02-09 13:15:38.911 040 15537.66 357.71 53166.07 88888.00 2018-02-09 13:15:39.411 040 15537.69 357.73 53166.08 88888.00 2018-02-09 13:15:39.911 040 15537.63 357.72 53166.05 88888.00 2018-02-09 13:15:40.411 040 15537.68 357.70 53166.08 88888.00 2018-02-09 13:15:40.911 040 15537.68 357.65 53166.05 88888.00 2018-02-09 13:15:41.411 040 15537.69 357.65 53166.05 88888.00 2018-02-09 13:15:41.911 040 15537.72 357.68 53166.11 88888.00 2018-02-09 13:15:42.411 040 15537.77 357.66 53166.10 88888.00 2018-02-09 13:15:42.911 040 15537.79 357.65 53166.10 88888.00 2018-02-09 13:15:43.411 040 15537.75 357.65 53166.09 88888.00 2018-02-09 13:15:43.911 040 15537.70 357.64 53166.08 88888.00 2018-02-09 13:15:44.411 040 15537.69 357.64 53166.04 88888.00 2018-02-09 13:15:44.911 040 15537.71 357.64 53166.04 88888.00 2018-02-09 13:15:45.411 040 15537.72 357.65 53166.07 88888.00 2018-02-09 13:15:45.911 040 15537.75 357.65 53166.07 88888.00 2018-02-09 13:15:46.411 040 15537.83 357.65 53166.13 88888.00 2018-02-09 13:15:46.911 040 15537.79 357.67 53166.11 88888.00 2018-02-09 13:15:47.411 040 15537.71 357.65 53166.14 88888.00 2018-02-09 13:15:47.911 040 15537.69 357.66 53166.12 88888.00 2018-02-09 13:15:48.411 040 15537.71 357.63 53166.09 88888.00 2018-02-09 13:15:48.911 040 15537.75 357.65 53166.08 88888.00 2018-02-09 13:15:49.411 040 15537.75 357.66 53166.11 88888.00 2018-02-09 13:15:49.911 040 15537.76 357.65 53166.13 88888.00 2018-02-09 13:15:50.411 040 15537.78 357.62 53166.08 88888.00 2018-02-09 13:15:50.911 040 15537.77 357.59 53166.05 88888.00 2018-02-09 13:15:51.411 040 15537.71 357.59 53166.07 88888.00 2018-02-09 13:15:51.911 040 15537.71 357.59 53166.08 88888.00 2018-02-09 13:15:52.411 040 15537.71 357.60 53166.10 88888.00 2018-02-09 13:15:52.911 040 15537.71 357.62 53166.07 88888.00 2018-02-09 13:15:53.411 040 15537.74 357.60 53166.09 88888.00 2018-02-09 13:15:53.911 040 15537.76 357.63 53166.13 88888.00 2018-02-09 13:15:54.411 040 15537.77 357.62 53166.18 88888.00 2018-02-09 13:15:54.911 040 15537.75 357.62 53166.14 88888.00 2018-02-09 13:15:55.411 040 15537.79 357.62 53166.13 88888.00 2018-02-09 13:15:55.911 040 15537.78 357.62 53166.18 88888.00 2018-02-09 13:15:56.411 040 15537.79 357.64 53166.19 88888.00 2018-02-09 13:15:56.911 040 15537.81 357.66 53166.17 88888.00 2018-02-09 13:15:57.411 040 15537.85 357.63 53166.19 88888.00 2018-02-09 13:15:57.911 040 15537.84 357.65 53166.17 88888.00 2018-02-09 13:15:58.411 040 15537.79 357.65 53166.16 88888.00 2018-02-09 13:15:58.911 040 15537.80 357.67 53166.22 88888.00 2018-02-09 13:15:59.411 040 15537.80 357.65 53166.17 88888.00 2018-02-09 13:15:59.911 040 15537.83 357.66 53166.13 88888.00 2018-02-09 13:16:00.411 040 15537.84 357.70 53166.13 88888.00 2018-02-09 13:16:00.911 040 15537.83 357.65 53166.13 88888.00 2018-02-09 13:16:01.411 040 15537.81 357.63 53166.11 88888.00 2018-02-09 13:16:01.911 040 15537.79 357.64 53166.12 88888.00 2018-02-09 13:16:02.411 040 15537.84 357.65 53166.09 88888.00 2018-02-09 13:16:02.911 040 15537.83 357.62 53166.08 88888.00 2018-02-09 13:16:03.411 040 15537.79 357.60 53166.10 88888.00 2018-02-09 13:16:03.911 040 15537.77 357.62 53166.08 88888.00 2018-02-09 13:16:04.411 040 15537.78 357.63 53166.07 88888.00 2018-02-09 13:16:04.911 040 15537.78 357.65 53166.05 88888.00 2018-02-09 13:16:05.411 040 15537.79 357.64 53166.10 88888.00 2018-02-09 13:16:05.911 040 15537.80 357.66 53166.12 88888.00 2018-02-09 13:16:06.411 040 15537.78 357.67 53166.08 88888.00 2018-02-09 13:16:06.911 040 15537.77 357.67 53166.08 88888.00 2018-02-09 13:16:07.411 040 15537.75 357.66 53166.12 88888.00 2018-02-09 13:16:07.911 040 15537.77 357.64 53166.05 88888.00 2018-02-09 13:16:08.411 040 15537.72 357.59 53166.02 88888.00 2018-02-09 13:16:08.911 040 15537.70 357.60 53166.01 88888.00 2018-02-09 13:16:09.411 040 15537.74 357.60 53166.08 88888.00 2018-02-09 13:16:09.911 040 15537.74 357.60 53166.10 88888.00 2018-02-09 13:16:10.411 040 15537.71 357.59 53166.05 88888.00 2018-02-09 13:16:10.911 040 15537.72 357.57 53166.05 88888.00 2018-02-09 13:16:11.411 040 15537.72 357.59 53166.05 88888.00 2018-02-09 13:16:11.911 040 15537.74 357.62 53166.07 88888.00 2018-02-09 13:16:12.411 040 15537.79 357.57 53166.12 88888.00 2018-02-09 13:16:12.911 040 15537.78 357.57 53166.10 88888.00 2018-02-09 13:16:13.411 040 15537.80 357.54 53166.09 88888.00 2018-02-09 13:16:13.911 040 15537.79 357.54 53166.10 88888.00 2018-02-09 13:16:14.411 040 15537.76 357.59 53166.10 88888.00 2018-02-09 13:16:14.911 040 15537.79 357.58 53166.02 88888.00 2018-02-09 13:16:15.411 040 15537.80 357.55 53166.02 88888.00 2018-02-09 13:16:15.911 040 15537.80 357.57 53166.02 88888.00 2018-02-09 13:16:16.411 040 15537.85 357.57 53166.04 88888.00 2018-02-09 13:16:16.911 040 15537.89 357.54 53165.99 88888.00 2018-02-09 13:16:17.411 040 15537.83 357.54 53166.02 88888.00 2018-02-09 13:16:17.911 040 15537.84 357.55 53166.02 88888.00 2018-02-09 13:16:18.411 040 15537.85 357.55 53166.07 88888.00 2018-02-09 13:16:18.911 040 15537.88 357.56 53166.04 88888.00 2018-02-09 13:16:19.411 040 15537.86 357.57 53166.02 88888.00 2018-02-09 13:16:19.911 040 15537.88 357.53 53166.05 88888.00 2018-02-09 13:16:20.411 040 15537.89 357.51 53166.11 88888.00 2018-02-09 13:16:20.911 040 15537.88 357.50 53166.15 88888.00 2018-02-09 13:16:21.411 040 15537.87 357.50 53166.13 88888.00 2018-02-09 13:16:21.911 040 15537.87 357.53 53166.10 88888.00 2018-02-09 13:16:22.411 040 15537.87 357.56 53166.12 88888.00 2018-02-09 13:16:22.911 040 15537.92 357.50 53166.17 88888.00 2018-02-09 13:16:23.411 040 15537.95 357.51 53166.18 88888.00 2018-02-09 13:16:23.911 040 15537.96 357.51 53166.14 88888.00 2018-02-09 13:16:24.411 040 15537.89 357.47 53166.08 88888.00 2018-02-09 13:16:24.911 040 15537.87 357.47 53166.04 88888.00 2018-02-09 13:16:25.411 040 15537.87 357.45 53166.05 88888.00 2018-02-09 13:16:25.911 040 15537.87 357.47 53166.07 88888.00 2018-02-09 13:16:26.411 040 15537.88 357.49 53166.02 88888.00 2018-02-09 13:16:26.911 040 15537.88 357.47 53166.08 88888.00 2018-02-09 13:16:27.411 040 15537.87 357.47 53166.08 88888.00 2018-02-09 13:16:27.911 040 15537.88 357.48 53166.08 88888.00 2018-02-09 13:16:28.411 040 15537.87 357.48 53166.12 88888.00 2018-02-09 13:16:28.911 040 15537.95 357.50 53166.15 88888.00 2018-02-09 13:16:29.411 040 15537.95 357.48 53166.18 88888.00 2018-02-09 13:16:29.911 040 15537.94 357.49 53166.18 88888.00 2018-02-09 13:16:30.411 040 15537.94 357.51 53166.18 88888.00 2018-02-09 13:16:30.911 040 15537.93 357.50 53166.08 88888.00 2018-02-09 13:16:31.411 040 15537.97 357.46 53166.15 88888.00 2018-02-09 13:16:31.911 040 15537.97 357.45 53166.15 88888.00 2018-02-09 13:16:32.411 040 15537.95 357.40 53166.13 88888.00 2018-02-09 13:16:32.911 040 15537.90 357.41 53166.10 88888.00 2018-02-09 13:16:33.411 040 15537.93 357.44 53166.09 88888.00 2018-02-09 13:16:33.911 040 15537.93 357.42 53166.09 88888.00 2018-02-09 13:16:34.411 040 15537.90 357.39 53166.13 88888.00 2018-02-09 13:16:34.911 040 15537.96 357.39 53166.10 88888.00 2018-02-09 13:16:35.411 040 15537.98 357.39 53166.05 88888.00 2018-02-09 13:16:35.911 040 15537.99 357.40 53166.03 88888.00 2018-02-09 13:16:36.411 040 15537.99 357.39 53166.07 88888.00 2018-02-09 13:16:36.911 040 15537.99 357.39 53166.03 88888.00 2018-02-09 13:16:37.411 040 15538.06 357.38 53166.03 88888.00 2018-02-09 13:16:37.911 040 15538.06 357.36 53166.09 88888.00 2018-02-09 13:16:38.411 040 15538.10 357.39 53166.10 88888.00 2018-02-09 13:16:38.911 040 15538.11 357.40 53166.08 88888.00 2018-02-09 13:16:39.411 040 15538.12 357.38 53166.05 88888.00 2018-02-09 13:16:39.911 040 15538.12 357.33 53166.01 88888.00 2018-02-09 13:16:40.411 040 15538.06 357.37 53166.01 88888.00 2018-02-09 13:16:40.911 040 15538.06 357.38 53166.01 88888.00 2018-02-09 13:16:41.411 040 15538.04 357.36 53166.01 88888.00 2018-02-09 13:16:41.911 040 15538.08 357.34 53166.00 88888.00 2018-02-09 13:16:42.411 040 15538.08 357.41 53165.97 88888.00 2018-02-09 13:16:42.911 040 15538.15 357.42 53165.95 88888.00 2018-02-09 13:16:43.411 040 15538.13 357.39 53165.92 88888.00 2018-02-09 13:16:43.911 040 15538.13 357.36 53165.93 88888.00 2018-02-09 13:16:44.411 040 15538.15 357.34 53165.83 88888.00 2018-02-09 13:16:44.911 040 15538.13 357.33 53165.79 88888.00 2018-02-09 13:16:45.411 040 15538.13 357.29 53165.71 88888.00 2018-02-09 13:16:45.911 040 15538.06 357.28 53165.64 88888.00 2018-02-09 13:16:46.411 040 15538.02 357.25 53165.55 88888.00 2018-02-09 13:16:46.911 040 15538.01 357.27 53165.38 88888.00 2018-02-09 13:16:47.411 040 15537.95 357.30 53165.21 88888.00 2018-02-09 13:16:47.911 040 15537.89 357.31 53165.02 88888.00 2018-02-09 13:16:48.411 040 15537.83 357.28 53164.82 88888.00 2018-02-09 13:16:48.911 040 15537.67 357.29 53164.58 88888.00 2018-02-09 13:16:49.411 040 15537.55 357.48 53164.43 88888.00 2018-02-09 13:16:49.911 040 15537.51 357.76 53164.31 88888.00 2018-02-09 13:16:50.411 040 15537.53 358.08 53164.30 88888.00 2018-02-09 13:16:50.911 040 15537.66 358.29 53164.24 88888.00 2018-02-09 13:16:51.411 040 15537.84 358.45 53164.27 88888.00 2018-02-09 13:16:51.911 040 15537.99 358.54 53164.43 88888.00 2018-02-09 13:16:52.411 040 15538.16 358.54 53164.67 88888.00 2018-02-09 13:16:52.911 040 15538.28 358.53 53164.80 88888.00 2018-02-09 13:16:53.411 040 15538.35 358.39 53164.92 88888.00 2018-02-09 13:16:53.911 040 15538.41 358.20 53164.95 88888.00 2018-02-09 13:16:54.411 040 15538.49 358.11 53165.03 88888.00 2018-02-09 13:16:54.911 040 15538.49 358.08 53165.16 88888.00 2018-02-09 13:16:55.411 040 15538.49 358.10 53165.16 88888.00 2018-02-09 13:16:55.911 040 15538.50 358.07 53165.19 88888.00 2018-02-09 13:16:56.411 040 15538.47 358.08 53165.19 88888.00 2018-02-09 13:16:56.911 040 15538.49 358.11 53165.16 88888.00 2018-02-09 13:16:57.411 040 15538.47 358.16 53165.15 88888.00 2018-02-09 13:16:57.911 040 15538.49 358.09 53165.12 88888.00 2018-02-09 13:16:58.411 040 15538.51 358.05 53165.14 88888.00 2018-02-09 13:16:58.911 040 15538.57 358.07 53165.13 88888.00 2018-02-09 13:16:59.411 040 15538.49 358.06 53165.12 88888.00 2018-02-09 13:16:59.911 040 15538.48 358.01 53165.15 88888.00 2018-02-09 13:17:00.411 040 15538.47 357.98 53165.17 88888.00 2018-02-09 13:17:00.911 040 15538.51 357.99 53165.13 88888.00 2018-02-09 13:17:01.411 040 15538.55 358.00 53165.15 88888.00 2018-02-09 13:17:01.911 040 15538.55 357.96 53165.16 88888.00 2018-02-09 13:17:02.411 040 15538.53 357.93 53165.09 88888.00 2018-02-09 13:17:02.911 040 15538.56 357.88 53165.03 88888.00 2018-02-09 13:17:03.411 040 15538.53 357.89 53165.07 88888.00 2018-02-09 13:17:03.911 040 15538.57 357.92 53165.08 88888.00 2018-02-09 13:17:04.411 040 15538.57 357.96 53165.08 88888.00 2018-02-09 13:17:04.911 040 15538.52 357.96 53165.07 88888.00 2018-02-09 13:17:05.411 040 15538.49 357.96 53165.09 88888.00 2018-02-09 13:17:05.911 040 15538.56 357.94 53165.11 88888.00 2018-02-09 13:17:06.411 040 15538.58 357.93 53165.11 88888.00 2018-02-09 13:17:06.911 040 15538.60 357.96 53165.13 88888.00 2018-02-09 13:17:07.411 040 15538.56 357.99 53165.10 88888.00 2018-02-09 13:17:07.911 040 15538.59 357.99 53165.09 88888.00 2018-02-09 13:17:08.411 040 15538.62 358.00 53165.09 88888.00 2018-02-09 13:17:08.911 040 15538.59 357.98 53165.08 88888.00 2018-02-09 13:17:09.411 040 15538.57 357.98 53165.08 88888.00 2018-02-09 13:17:09.911 040 15538.60 357.97 53165.16 88888.00 2018-02-09 13:17:10.411 040 15538.60 357.97 53165.15 88888.00 2018-02-09 13:17:10.911 040 15538.56 357.93 53165.15 88888.00 2018-02-09 13:17:11.411 040 15538.53 357.91 53165.08 88888.00 2018-02-09 13:17:11.911 040 15538.56 357.91 53165.11 88888.00 2018-02-09 13:17:12.411 040 15538.60 357.93 53165.15 88888.00 2018-02-09 13:17:12.911 040 15538.62 357.96 53165.13 88888.00 2018-02-09 13:17:13.411 040 15538.59 357.94 53165.14 88888.00 2018-02-09 13:17:13.911 040 15538.55 357.92 53165.11 88888.00 2018-02-09 13:17:14.411 040 15538.53 357.90 53165.15 88888.00 2018-02-09 13:17:14.911 040 15538.57 357.88 53165.17 88888.00 2018-02-09 13:17:15.411 040 15538.55 357.90 53165.09 88888.00 2018-02-09 13:17:15.911 040 15538.59 357.91 53165.14 88888.00 2018-02-09 13:17:16.411 040 15538.57 357.91 53165.19 88888.00 2018-02-09 13:17:16.911 040 15538.56 357.93 53165.14 88888.00 2018-02-09 13:17:17.411 040 15538.59 357.91 53165.09 88888.00 2018-02-09 13:17:17.911 040 15538.59 357.90 53165.14 88888.00 2018-02-09 13:17:18.411 040 15538.52 357.88 53165.16 88888.00 2018-02-09 13:17:18.911 040 15538.51 357.85 53165.14 88888.00 2018-02-09 13:17:19.411 040 15538.55 357.85 53165.16 88888.00 2018-02-09 13:17:19.911 040 15538.53 357.89 53165.13 88888.00 2018-02-09 13:17:20.411 040 15538.47 357.88 53165.14 88888.00 2018-02-09 13:17:20.911 040 15538.44 357.89 53165.17 88888.00 2018-02-09 13:17:21.411 040 15538.47 357.89 53165.16 88888.00 2018-02-09 13:17:21.911 040 15538.48 357.84 53165.14 88888.00 2018-02-09 13:17:22.411 040 15538.47 357.82 53165.21 88888.00 2018-02-09 13:17:22.911 040 15538.50 357.79 53165.20 88888.00 2018-02-09 13:17:23.411 040 15538.55 357.77 53165.14 88888.00 2018-02-09 13:17:23.911 040 15538.58 357.84 53165.15 88888.00 2018-02-09 13:17:24.411 040 15538.49 357.83 53165.23 88888.00 2018-02-09 13:17:24.911 040 15538.49 357.82 53165.20 88888.00 2018-02-09 13:17:25.411 040 15538.53 357.85 53165.16 88888.00 2018-02-09 13:17:25.911 040 15538.51 357.84 53165.18 88888.00 2018-02-09 13:17:26.411 040 15538.48 357.84 53165.19 88888.00 2018-02-09 13:17:26.911 040 15538.49 357.85 53165.15 88888.00 2018-02-09 13:17:27.411 040 15538.53 357.84 53165.12 88888.00 2018-02-09 13:17:27.911 040 15538.50 357.82 53165.14 88888.00 2018-02-09 13:17:28.411 040 15538.48 357.80 53165.07 88888.00 2018-02-09 13:17:28.911 040 15538.48 357.79 53165.10 88888.00 2018-02-09 13:17:29.411 040 15538.48 357.82 53165.14 88888.00 2018-02-09 13:17:29.911 040 15538.51 357.82 53165.16 88888.00 2018-02-09 13:17:30.411 040 15538.55 357.80 53165.15 88888.00 2018-02-09 13:17:30.911 040 15538.49 357.80 53165.16 88888.00 2018-02-09 13:17:31.411 040 15538.48 357.81 53165.17 88888.00 2018-02-09 13:17:31.911 040 15538.48 357.80 53165.18 88888.00 2018-02-09 13:17:32.411 040 15538.50 357.77 53165.17 88888.00 2018-02-09 13:17:32.911 040 15538.55 357.75 53165.18 88888.00 2018-02-09 13:17:33.411 040 15538.52 357.76 53165.23 88888.00 2018-02-09 13:17:33.911 040 15538.51 357.77 53165.21 88888.00 2018-02-09 13:17:34.411 040 15538.49 357.77 53165.14 88888.00 2018-02-09 13:17:34.911 040 15538.49 357.75 53165.12 88888.00 2018-02-09 13:17:35.411 040 15538.51 357.75 53165.15 88888.00 2018-02-09 13:17:35.911 040 15538.55 357.75 53165.22 88888.00 2018-02-09 13:17:36.411 040 15538.53 357.80 53165.21 88888.00 2018-02-09 13:17:36.911 040 15538.56 357.77 53165.16 88888.00 2018-02-09 13:17:37.411 040 15538.59 357.77 53165.12 88888.00 2018-02-09 13:17:37.911 040 15538.56 357.75 53165.18 88888.00 2018-02-09 13:17:38.411 040 15538.57 357.77 53165.18 88888.00 2018-02-09 13:17:38.911 040 15538.60 357.75 53165.17 88888.00 2018-02-09 13:17:39.411 040 15538.61 357.74 53165.15 88888.00 2018-02-09 13:17:39.911 040 15538.60 357.74 53165.13 88888.00 2018-02-09 13:17:40.411 040 15538.60 357.73 53165.10 88888.00 2018-02-09 13:17:40.911 040 15538.56 357.74 53165.12 88888.00 2018-02-09 13:17:41.411 040 15538.58 357.73 53165.18 88888.00 2018-02-09 13:17:41.911 040 15538.64 357.72 53165.22 88888.00 2018-02-09 13:17:42.411 040 15538.69 357.73 53165.19 88888.00 2018-02-09 13:17:42.911 040 15538.64 357.76 53165.13 88888.00 2018-02-09 13:17:43.411 040 15538.60 357.74 53165.09 88888.00 2018-02-09 13:17:43.911 040 15538.64 357.74 53165.13 88888.00 2018-02-09 13:17:44.411 040 15538.66 357.75 53165.14 88888.00 2018-02-09 13:17:44.911 040 15538.62 357.74 53165.10 88888.00 2018-02-09 13:17:45.411 040 15538.60 357.74 53165.08 88888.00 2018-02-09 13:17:45.911 040 15538.62 357.70 53165.10 88888.00 2018-02-09 13:17:46.411 040 15538.66 357.68 53165.09 88888.00 2018-02-09 13:17:46.911 040 15538.64 357.66 53165.13 88888.00 2018-02-09 13:17:47.411 040 15538.62 357.66 53165.13 88888.00 2018-02-09 13:17:47.911 040 15538.65 357.66 53165.12 88888.00 2018-02-09 13:17:48.411 040 15538.69 357.68 53165.14 88888.00 2018-02-09 13:17:48.911 040 15538.69 357.71 53165.11 88888.00 2018-02-09 13:17:49.411 040 15538.71 357.68 53165.11 88888.00 2018-02-09 13:17:49.911 040 15538.69 357.67 53165.13 88888.00 2018-02-09 13:17:50.411 040 15538.68 357.68 53165.13 88888.00 2018-02-09 13:17:50.911 040 15538.69 357.66 53165.15 88888.00 2018-02-09 13:17:51.411 040 15538.70 357.67 53165.13 88888.00 2018-02-09 13:17:51.911 040 15538.69 357.66 53165.13 88888.00 2018-02-09 13:17:52.411 040 15538.73 357.66 53165.14 88888.00 2018-02-09 13:17:52.911 040 15538.68 357.65 53165.15 88888.00 2018-02-09 13:17:53.411 040 15538.71 357.63 53165.15 88888.00 2018-02-09 13:17:53.911 040 15538.73 357.70 53165.16 88888.00 2018-02-09 13:17:54.411 040 15538.70 357.68 53165.12 88888.00 2018-02-09 13:17:54.911 040 15538.73 357.63 53165.14 88888.00 2018-02-09 13:17:55.411 040 15538.73 357.59 53165.18 88888.00 2018-02-09 13:17:55.911 040 15538.76 357.63 53165.23 88888.00 2018-02-09 13:17:56.411 040 15538.77 357.63 53165.20 88888.00 2018-02-09 13:17:56.911 040 15538.70 357.63 53165.17 88888.00 2018-02-09 13:17:57.411 040 15538.73 357.60 53165.19 88888.00 2018-02-09 13:17:57.911 040 15538.74 357.59 53165.19 88888.00 2018-02-09 13:17:58.411 040 15538.76 357.60 53165.14 88888.00 2018-02-09 13:17:58.911 040 15538.75 357.59 53165.15 88888.00 2018-02-09 13:17:59.411 040 15538.74 357.57 53165.11 88888.00 2018-02-09 13:17:59.911 040 15538.76 357.57 53165.09 88888.00 2018-02-09 13:18:00.411 040 15538.80 357.58 53165.08 88888.00 2018-02-09 13:18:00.911 040 15538.76 357.57 53165.15 88888.00 2018-02-09 13:18:01.411 040 15538.77 357.54 53165.13 88888.00 2018-02-09 13:18:01.911 040 15538.76 357.56 53165.16 88888.00 2018-02-09 13:18:02.411 040 15538.78 357.50 53165.10 88888.00 2018-02-09 13:18:02.911 040 15538.80 357.49 53165.15 88888.00 2018-02-09 13:18:03.411 040 15538.83 357.51 53165.16 88888.00 2018-02-09 13:18:03.911 040 15538.82 357.51 53165.14 88888.00 2018-02-09 13:18:04.411 040 15538.79 357.51 53165.08 88888.00 2018-02-09 13:18:04.911 040 15538.78 357.49 53165.04 88888.00 2018-02-09 13:18:05.412 040 15538.79 357.47 53165.02 88888.00 2018-02-09 13:18:05.912 040 15538.79 357.41 53165.10 88888.00 2018-02-09 13:18:06.412 040 15538.79 357.45 53165.07 88888.00 2018-02-09 13:18:06.912 040 15538.77 357.49 53165.08 88888.00 2018-02-09 13:18:07.412 040 15538.80 357.42 53165.10 88888.00 2018-02-09 13:18:07.912 040 15538.89 357.41 53165.09 88888.00 2018-02-09 13:18:08.412 040 15538.85 357.41 53165.12 88888.00 2018-02-09 13:18:08.912 040 15538.77 357.45 53165.04 88888.00 2018-02-09 13:18:09.412 040 15538.71 357.44 53164.98 88888.00 2018-02-09 13:18:09.912 040 15538.76 357.42 53165.03 88888.00 2018-02-09 13:18:10.412 040 15538.80 357.40 53165.05 88888.00 2018-02-09 13:18:10.912 040 15538.79 357.40 53165.07 88888.00 2018-02-09 13:18:11.412 040 15538.74 357.40 53165.07 88888.00 2018-02-09 13:18:11.912 040 15538.76 357.40 53165.12 88888.00 2018-02-09 13:18:12.412 040 15538.75 357.39 53165.08 88888.00 2018-02-09 13:18:12.912 040 15538.76 357.37 53165.07 88888.00 2018-02-09 13:18:13.412 040 15538.84 357.39 53165.01 88888.00 2018-02-09 13:18:13.912 040 15538.83 357.38 53165.01 88888.00 2018-02-09 13:18:14.412 040 15538.80 357.38 53165.03 88888.00 2018-02-09 13:18:14.912 040 15538.76 357.38 53165.04 88888.00 2018-02-09 13:18:15.412 040 15538.74 357.39 53165.07 88888.00 2018-02-09 13:18:15.912 040 15538.77 357.38 53165.01 88888.00 2018-02-09 13:18:16.412 040 15538.78 357.40 53165.04 88888.00 2018-02-09 13:18:16.912 040 15538.79 357.37 53165.01 88888.00 2018-02-09 13:18:17.412 040 15538.85 357.34 53165.07 88888.00 2018-02-09 13:18:17.912 040 15538.80 357.31 53165.12 88888.00 2018-02-09 13:18:18.412 040 15538.78 357.31 53165.09 88888.00 2018-02-09 13:18:18.912 040 15538.73 357.32 53165.03 88888.00 2018-02-09 13:18:19.412 040 15538.74 357.34 53164.99 88888.00 2018-02-09 13:18:19.912 040 15538.71 357.32 53164.98 88888.00 2018-02-09 13:18:20.412 040 15538.74 357.33 53164.98 88888.00 2018-02-09 13:18:20.912 040 15538.78 357.34 53164.93 88888.00 2018-02-09 13:18:21.412 040 15538.69 357.33 53164.96 88888.00 2018-02-09 13:18:21.912 040 15538.71 357.31 53165.02 88888.00 2018-02-09 13:18:22.412 040 15538.77 357.30 53164.97 88888.00 2018-02-09 13:18:22.912 040 15538.76 357.30 53164.98 88888.00 2018-02-09 13:18:23.412 040 15538.77 357.32 53164.94 88888.00 2018-02-09 13:18:23.912 040 15538.71 357.29 53164.99 88888.00 2018-02-09 13:18:24.412 040 15538.75 357.28 53165.07 88888.00 2018-02-09 13:18:24.912 040 15538.74 357.28 53165.09 88888.00 2018-02-09 13:18:25.412 040 15538.74 357.27 53165.09 88888.00 2018-02-09 13:18:25.912 040 15538.75 357.24 53165.08 88888.00 2018-02-09 13:18:26.412 040 15538.76 357.27 53165.13 88888.00 2018-02-09 13:18:26.912 040 15538.75 357.23 53165.14 88888.00 2018-02-09 13:18:27.412 040 15538.69 357.21 53165.09 88888.00 2018-02-09 13:18:27.912 040 15538.74 357.23 53165.07 88888.00 2018-02-09 13:18:28.412 040 15538.74 357.22 53165.02 88888.00 2018-02-09 13:18:28.912 040 15538.76 357.27 53165.04 88888.00 2018-02-09 13:18:29.412 040 15538.73 357.28 53165.05 88888.00 2018-02-09 13:18:29.912 040 15538.73 357.27 53165.04 88888.00 2018-02-09 13:18:30.412 040 15538.70 357.25 53165.03 88888.00 2018-02-09 13:18:30.912 040 15538.67 357.20 53165.09 88888.00 2018-02-09 13:18:31.412 040 15538.66 357.19 53165.09 88888.00 2018-02-09 13:18:31.912 040 15538.70 357.24 53165.08 88888.00 2018-02-09 13:18:32.412 040 15538.74 357.25 53165.07 88888.00 2018-02-09 13:18:32.912 040 15538.71 357.22 53165.10 88888.00 2018-02-09 13:18:33.412 040 15538.69 357.24 53165.08 88888.00 2018-02-09 13:18:33.912 040 15538.69 357.27 53165.10 88888.00 2018-02-09 13:18:34.412 040 15538.69 357.25 53165.09 88888.00 2018-02-09 13:18:34.912 040 15538.73 357.25 53165.07 88888.00 2018-02-09 13:18:35.412 040 15538.71 357.22 53165.02 88888.00 2018-02-09 13:18:35.912 040 15538.69 357.22 53164.97 88888.00 2018-02-09 13:18:36.412 040 15538.68 357.25 53164.98 88888.00 2018-02-09 13:18:36.912 040 15538.70 357.25 53165.00 88888.00 2018-02-09 13:18:37.412 040 15538.70 357.25 53165.05 88888.00 2018-02-09 13:18:37.912 040 15538.76 357.22 53165.04 88888.00 2018-02-09 13:18:38.412 040 15538.74 357.22 53165.02 88888.00 2018-02-09 13:18:38.912 040 15538.74 357.22 53165.08 88888.00 2018-02-09 13:18:39.412 040 15538.69 357.19 53165.14 88888.00 2018-02-09 13:18:39.912 040 15538.66 357.19 53165.03 88888.00 2018-02-09 13:18:40.412 040 15538.70 357.21 53165.05 88888.00 2018-02-09 13:18:40.912 040 15538.70 357.19 53165.03 88888.00 2018-02-09 13:18:41.412 040 15538.66 357.15 53164.99 88888.00 2018-02-09 13:18:41.912 040 15538.69 357.18 53164.99 88888.00 2018-02-09 13:18:42.412 040 15538.67 357.16 53164.98 88888.00 2018-02-09 13:18:42.912 040 15538.71 357.15 53164.96 88888.00 2018-02-09 13:18:43.412 040 15538.76 357.20 53164.91 88888.00 2018-02-09 13:18:43.912 040 15538.68 357.19 53164.96 88888.00 2018-02-09 13:18:44.412 040 15538.64 357.18 53164.97 88888.00 2018-02-09 13:18:44.912 040 15538.68 357.16 53164.99 88888.00 2018-02-09 13:18:45.412 040 15538.69 357.16 53165.00 88888.00 2018-02-09 13:18:45.912 040 15538.70 357.12 53165.00 88888.00 2018-02-09 13:18:46.412 040 15538.68 357.08 53164.93 88888.00 2018-02-09 13:18:46.912 040 15538.70 357.10 53164.92 88888.00 2018-02-09 13:18:47.412 040 15538.69 357.12 53164.99 88888.00 2018-02-09 13:18:47.912 040 15538.69 357.12 53165.02 88888.00 2018-02-09 13:18:48.412 040 15538.69 357.14 53165.03 88888.00 2018-02-09 13:18:48.912 040 15538.69 357.14 53165.02 88888.00 2018-02-09 13:18:49.412 040 15538.71 357.12 53165.01 88888.00 2018-02-09 13:18:49.912 040 15538.67 357.07 53165.03 88888.00 2018-02-09 13:18:50.412 040 15538.66 357.06 53165.10 88888.00 2018-02-09 13:18:50.912 040 15538.66 357.06 53165.08 88888.00 2018-02-09 13:18:51.412 040 15538.68 357.10 53165.02 88888.00 2018-02-09 13:18:51.912 040 15538.68 357.11 53164.98 88888.00 2018-02-09 13:18:52.412 040 15538.68 357.14 53164.92 88888.00 2018-02-09 13:18:52.912 040 15538.67 357.15 53164.92 88888.00 2018-02-09 13:18:53.412 040 15538.67 357.15 53164.98 88888.00 2018-02-09 13:18:53.912 040 15538.67 357.18 53164.98 88888.00 2018-02-09 13:18:54.412 040 15538.70 357.16 53165.00 88888.00 2018-02-09 13:18:54.912 040 15538.73 357.12 53165.07 88888.00 2018-02-09 13:18:55.412 040 15538.74 357.07 53164.99 88888.00 2018-02-09 13:18:55.912 040 15538.74 357.08 53164.97 88888.00 2018-02-09 13:18:56.412 040 15538.77 357.10 53164.97 88888.00 2018-02-09 13:18:56.912 040 15538.75 357.08 53165.00 88888.00 2018-02-09 13:18:57.412 040 15538.71 357.05 53165.04 88888.00 2018-02-09 13:18:57.912 040 15538.67 357.04 53165.08 88888.00 2018-02-09 13:18:58.412 040 15538.62 357.06 53165.04 88888.00 2018-02-09 13:18:58.912 040 15538.69 357.05 53164.93 88888.00 2018-02-09 13:18:59.412 040 15538.76 357.06 53164.94 88888.00 2018-02-09 13:18:59.912 040 15538.77 357.08 53164.98 88888.00 2018-02-09 13:19:00.412 040 15538.76 357.11 53164.99 88888.00 2018-02-09 13:19:00.912 040 15538.70 357.10 53164.97 88888.00 2018-02-09 13:19:01.412 040 15538.73 357.06 53165.00 88888.00 2018-02-09 13:19:01.912 040 15538.75 357.03 53165.02 88888.00 2018-02-09 13:19:02.412 040 15538.70 357.07 53165.05 88888.00 2018-02-09 13:19:02.912 040 15538.73 357.11 53165.01 88888.00 2018-02-09 13:19:03.412 040 15538.79 357.11 53165.04 88888.00 2018-02-09 13:19:03.912 040 15538.79 357.12 53165.04 88888.00 2018-02-09 13:19:04.412 040 15538.77 357.08 53164.99 88888.00 2018-02-09 13:19:04.912 040 15538.77 357.07 53164.97 88888.00 2018-02-09 13:19:05.412 040 15538.76 357.03 53165.01 88888.00 2018-02-09 13:19:05.912 040 15538.80 357.01 53165.01 88888.00 2018-02-09 13:19:06.412 040 15538.78 357.03 53164.97 88888.00 2018-02-09 13:19:06.912 040 15538.75 357.06 53164.98 88888.00 2018-02-09 13:19:07.412 040 15538.73 357.13 53164.96 88888.00 2018-02-09 13:19:07.912 040 15538.77 357.12 53164.98 88888.00 2018-02-09 13:19:08.412 040 15538.77 357.12 53164.92 88888.00 2018-02-09 13:19:08.912 040 15538.77 357.08 53164.96 88888.00 2018-02-09 13:19:09.412 040 15538.79 357.06 53164.99 88888.00 2018-02-09 13:19:09.912 040 15538.78 357.07 53164.95 88888.00 2018-02-09 13:19:10.412 040 15538.83 357.11 53164.90 88888.00 2018-02-09 13:19:10.912 040 15538.85 357.10 53164.92 88888.00 2018-02-09 13:19:11.412 040 15538.79 357.08 53164.91 88888.00 2018-02-09 13:19:11.912 040 15538.77 357.04 53164.90 88888.00 2018-02-09 13:19:12.412 040 15538.71 357.01 53164.89 88888.00 2018-02-09 13:19:12.912 040 15538.73 357.04 53164.90 88888.00 2018-02-09 13:19:13.412 040 15538.71 357.06 53164.91 88888.00 2018-02-09 13:19:13.912 040 15538.76 357.11 53164.92 88888.00 2018-02-09 13:19:14.412 040 15538.76 357.06 53164.90 88888.00 2018-02-09 13:19:14.912 040 15538.70 357.04 53164.86 88888.00 2018-02-09 13:19:15.412 040 15538.73 357.03 53164.90 88888.00 2018-02-09 13:19:15.912 040 15538.76 357.01 53164.92 88888.00 2018-02-09 13:19:16.412 040 15538.77 357.03 53164.90 88888.00 2018-02-09 13:19:16.912 040 15538.76 357.12 53164.88 88888.00 2018-02-09 13:19:17.412 040 15538.76 357.06 53164.83 88888.00 2018-02-09 13:19:17.912 040 15538.75 357.02 53164.87 88888.00 2018-02-09 13:19:18.412 040 15538.76 357.02 53164.87 88888.00 2018-02-09 13:19:18.912 040 15538.77 357.02 53164.83 88888.00 2018-02-09 13:19:19.412 040 15538.74 356.99 53164.93 88888.00 2018-02-09 13:19:19.912 040 15538.69 356.98 53164.97 88888.00 2018-02-09 13:19:20.412 040 15538.71 357.02 53164.94 88888.00 2018-02-09 13:19:20.912 040 15538.76 357.01 53164.94 88888.00 2018-02-09 13:19:21.412 040 15538.74 356.98 53164.95 88888.00 2018-02-09 13:19:21.912 040 15538.74 356.97 53164.98 88888.00 2018-02-09 13:19:22.412 040 15538.70 356.97 53164.98 88888.00 2018-02-09 13:19:22.912 040 15538.73 356.98 53164.99 88888.00 2018-02-09 13:19:23.412 040 15538.75 357.02 53164.95 88888.00 2018-02-09 13:19:23.912 040 15538.69 356.99 53164.97 88888.00 2018-02-09 13:19:24.412 040 15538.68 356.96 53165.04 88888.00 2018-02-09 13:19:24.912 040 15538.76 356.98 53165.01 88888.00 2018-02-09 13:19:25.412 040 15538.70 357.03 53165.01 88888.00 2018-02-09 13:19:25.912 040 15538.71 357.02 53165.03 88888.00 2018-02-09 13:19:26.412 040 15538.74 356.97 53165.00 88888.00 2018-02-09 13:19:26.912 040 15538.67 356.94 53164.98 88888.00 2018-02-09 13:19:27.412 040 15538.67 356.94 53165.00 88888.00 2018-02-09 13:19:27.912 040 15538.70 356.95 53165.03 88888.00 2018-02-09 13:19:28.412 040 15538.67 356.97 53165.05 88888.00 2018-02-09 13:19:28.912 040 15538.68 357.01 53165.04 88888.00 2018-02-09 13:19:29.412 040 15538.66 356.97 53165.05 88888.00 2018-02-09 13:19:29.912 040 15538.64 356.99 53165.00 88888.00 2018-02-09 13:19:30.412 040 15538.65 357.03 53164.99 88888.00 2018-02-09 13:19:30.912 040 15538.64 357.03 53165.02 88888.00 2018-02-09 13:19:31.412 040 15538.66 357.03 53165.02 88888.00 2018-02-09 13:19:31.912 040 15538.65 356.96 53165.03 88888.00 2018-02-09 13:19:32.412 040 15538.60 356.95 53165.04 88888.00 2018-02-09 13:19:32.912 040 15538.60 356.99 53165.05 88888.00 2018-02-09 13:19:33.412 040 15538.64 357.01 53165.04 88888.00 2018-02-09 13:19:33.912 040 15538.61 357.03 53165.07 88888.00 2018-02-09 13:19:34.412 040 15538.60 357.07 53165.07 88888.00 2018-02-09 13:19:34.912 040 15538.59 357.11 53165.05 88888.00 2018-02-09 13:19:35.412 040 15538.58 357.10 53165.09 88888.00 2018-02-09 13:19:35.912 040 15538.58 357.05 53165.03 88888.00 2018-02-09 13:19:36.412 040 15538.61 357.04 53165.03 88888.00 2018-02-09 13:19:36.912 040 15538.62 357.04 53164.96 88888.00 2018-02-09 13:19:37.412 040 15538.61 357.04 53165.02 88888.00 2018-02-09 13:19:37.912 040 15538.57 357.03 53165.02 88888.00 2018-02-09 13:19:38.412 040 15538.58 357.03 53165.00 88888.00 2018-02-09 13:19:38.912 040 15538.58 357.05 53165.02 88888.00 2018-02-09 13:19:39.412 040 15538.58 357.07 53165.00 88888.00 2018-02-09 13:19:39.912 040 15538.55 357.08 53165.02 88888.00 2018-02-09 13:19:40.412 040 15538.59 357.08 53165.07 88888.00 2018-02-09 13:19:40.912 040 15538.61 357.11 53165.10 88888.00 2018-02-09 13:19:41.412 040 15538.55 357.08 53165.14 88888.00 2018-02-09 13:19:41.912 040 15538.58 357.08 53165.11 88888.00 2018-02-09 13:19:42.412 040 15538.55 357.06 53165.09 88888.00 2018-02-09 13:19:42.912 040 15538.59 357.10 53165.11 88888.00 2018-02-09 13:19:43.412 040 15538.58 357.12 53165.18 88888.00 2018-02-09 13:19:43.912 040 15538.56 357.08 53165.16 88888.00 2018-02-09 13:19:44.412 040 15538.57 357.10 53165.13 88888.00 2018-02-09 13:19:44.912 040 15538.47 357.12 53165.14 88888.00 2018-02-09 13:19:45.412 040 15538.47 357.12 53165.18 88888.00 2018-02-09 13:19:45.912 040 15538.53 357.13 53165.15 88888.00 2018-02-09 13:19:46.412 040 15538.58 357.13 53165.12 88888.00 2018-02-09 13:19:46.912 040 15538.57 357.19 53165.17 88888.00 2018-02-09 13:19:47.412 040 15538.52 357.20 53165.19 88888.00 2018-02-09 13:19:47.912 040 15538.52 357.19 53165.18 88888.00 2018-02-09 13:19:48.412 040 15538.59 357.20 53165.15 88888.00 2018-02-09 13:19:48.912 040 15538.59 357.19 53165.12 88888.00 2018-02-09 13:19:49.412 040 15538.60 357.21 53165.13 88888.00 2018-02-09 13:19:49.912 040 15538.60 357.20 53165.19 88888.00 2018-02-09 13:19:50.412 040 15538.61 357.22 53165.15 88888.00 2018-02-09 13:19:50.912 040 15538.59 357.23 53165.04 88888.00 2018-02-09 13:19:51.412 040 15538.55 357.24 53165.09 88888.00 2018-02-09 13:19:51.912 040 15538.56 357.27 53165.13 88888.00 2018-02-09 13:19:52.412 040 15538.58 357.25 53165.14 88888.00 2018-02-09 13:19:52.912 040 15538.57 357.21 53165.11 88888.00 2018-02-09 13:19:53.412 040 15538.56 357.22 53165.11 88888.00 2018-02-09 13:19:53.912 040 15538.55 357.19 53165.08 88888.00 2018-02-09 13:19:54.412 040 15538.53 357.19 53165.08 88888.00 2018-02-09 13:19:54.912 040 15538.52 357.23 53165.05 88888.00 2018-02-09 13:19:55.412 040 15538.56 357.28 53165.08 88888.00 2018-02-09 13:19:55.912 040 15538.56 357.25 53165.17 88888.00 2018-02-09 13:19:56.412 040 15538.52 357.23 53165.16 88888.00 2018-02-09 13:19:56.912 040 15538.50 357.23 53165.13 88888.00 2018-02-09 13:19:57.412 040 15538.53 357.25 53165.10 88888.00 2018-02-09 13:19:57.912 040 15538.53 357.25 53165.07 88888.00 2018-02-09 13:19:58.412 040 15538.50 357.21 53165.13 88888.00 2018-02-09 13:19:58.912 040 15538.51 357.20 53165.17 88888.00 2018-02-09 13:19:59.412 040 15538.46 357.27 53165.18 88888.00 2018-02-09 13:19:59.912 040 15538.48 357.25 53165.13 88888.00 2018-02-09 13:20:00.412 040 15538.53 357.23 53165.13 88888.00 2018-02-09 13:20:00.912 040 15538.53 357.27 53165.15 88888.00 2018-02-09 13:20:01.412 040 15538.48 357.30 53165.21 88888.00 2018-02-09 13:20:01.912 040 15538.48 357.28 53165.15 88888.00 2018-02-09 13:20:02.412 040 15538.53 357.32 53165.08 88888.00 2018-02-09 13:20:02.912 040 15538.55 357.31 53165.13 88888.00 2018-02-09 13:20:03.412 040 15538.53 357.31 53165.16 88888.00 2018-02-09 13:20:03.912 040 15538.51 357.30 53165.12 88888.00 2018-02-09 13:20:04.412 040 15538.52 357.31 53165.13 88888.00 2018-02-09 13:20:04.912 040 15538.56 357.28 53165.15 88888.00 2018-02-09 13:20:05.412 040 15538.55 357.29 53165.16 88888.00 2018-02-09 13:20:05.912 040 15538.55 357.29 53165.24 88888.00 2018-02-09 13:20:06.412 040 15538.49 357.25 53165.28 88888.00 2018-02-09 13:20:06.912 040 15538.50 357.25 53165.19 88888.00 2018-02-09 13:20:07.412 040 15538.58 357.29 53165.14 88888.00 2018-02-09 13:20:07.912 040 15538.60 357.31 53165.12 88888.00 2018-02-09 13:20:08.412 040 15538.59 357.30 53165.16 88888.00 2018-02-09 13:20:08.912 040 15538.55 357.30 53165.22 88888.00 2018-02-09 13:20:09.412 040 15538.57 357.32 53165.23 88888.00 2018-02-09 13:20:09.912 040 15538.55 357.31 53165.19 88888.00 2018-02-09 13:20:10.412 040 15538.59 357.31 53165.17 88888.00 2018-02-09 13:20:10.912 040 15538.59 357.31 53165.13 88888.00 2018-02-09 13:20:11.412 040 15538.60 357.32 53165.14 88888.00 2018-02-09 13:20:11.912 040 15538.57 357.29 53165.20 88888.00 2018-02-09 13:20:12.412 040 15538.55 357.31 53165.17 88888.00 2018-02-09 13:20:12.912 040 15538.53 357.31 53165.18 88888.00 2018-02-09 13:20:13.412 040 15538.53 357.34 53165.19 88888.00 2018-02-09 13:20:13.912 040 15538.57 357.34 53165.20 88888.00 2018-02-09 13:20:14.412 040 15538.58 357.33 53165.21 88888.00 2018-02-09 13:20:14.912 040 15538.55 357.30 53165.18 88888.00 2018-02-09 13:20:15.412 040 15538.52 357.32 53165.10 88888.00 2018-02-09 13:20:15.912 040 15538.55 357.33 53165.16 88888.00 2018-02-09 13:20:16.412 040 15538.57 357.33 53165.19 88888.00 2018-02-09 13:20:16.912 040 15538.55 357.32 53165.23 88888.00 2018-02-09 13:20:17.412 040 15538.57 357.34 53165.22 88888.00 2018-02-09 13:20:17.912 040 15538.50 357.37 53165.20 88888.00 2018-02-09 13:20:18.412 040 15538.51 357.32 53165.19 88888.00 2018-02-09 13:20:18.912 040 15538.53 357.32 53165.21 88888.00 2018-02-09 13:20:19.412 040 15538.48 357.31 53165.17 88888.00 2018-02-09 13:20:19.912 040 15538.47 357.29 53165.17 88888.00 2018-02-09 13:20:20.412 040 15538.50 357.30 53165.16 88888.00 2018-02-09 13:20:20.912 040 15538.53 357.34 53165.17 88888.00 2018-02-09 13:20:21.412 040 15538.55 357.37 53165.19 88888.00 2018-02-09 13:20:21.912 040 15538.55 357.36 53165.19 88888.00 2018-02-09 13:20:22.412 040 15538.56 357.32 53165.22 88888.00 2018-02-09 13:20:22.912 040 15538.60 357.32 53165.22 88888.00 2018-02-09 13:20:23.412 040 15538.61 357.34 53165.15 88888.00 2018-02-09 13:20:23.912 040 15538.58 357.34 53165.15 88888.00 2018-02-09 13:20:24.412 040 15538.53 357.32 53165.19 88888.00 2018-02-09 13:20:24.912 040 15538.49 357.36 53165.13 88888.00 2018-02-09 13:20:25.412 040 15538.50 357.38 53165.09 88888.00 2018-02-09 13:20:25.912 040 15538.47 357.39 53165.17 88888.00 2018-02-09 13:20:26.412 040 15538.50 357.40 53165.20 88888.00 2018-02-09 13:20:26.912 040 15538.53 357.37 53165.13 88888.00 2018-02-09 13:20:27.412 040 15538.55 357.38 53165.15 88888.00 2018-02-09 13:20:27.912 040 15538.50 357.39 53165.16 88888.00 2018-02-09 13:20:28.412 040 15538.50 357.38 53165.17 88888.00 2018-02-09 13:20:28.912 040 15538.53 357.40 53165.17 88888.00 2018-02-09 13:20:29.412 040 15538.56 357.45 53165.20 88888.00 2018-02-09 13:20:29.912 040 15538.57 357.42 53165.20 88888.00 2018-02-09 13:20:30.412 040 15538.60 357.41 53165.21 88888.00 2018-02-09 13:20:30.912 040 15538.58 357.47 53165.23 88888.00 2018-02-09 13:20:31.412 040 15538.55 357.46 53165.23 88888.00 2018-02-09 13:20:31.912 040 15538.55 357.47 53165.24 88888.00 2018-02-09 13:20:32.412 040 15538.58 357.47 53165.27 88888.00 2018-02-09 13:20:32.912 040 15538.59 357.45 53165.24 88888.00 2018-02-09 13:20:33.412 040 15538.60 357.47 53165.27 88888.00 2018-02-09 13:20:33.912 040 15538.60 357.48 53165.28 88888.00 2018-02-09 13:20:34.412 040 15538.60 357.49 53165.30 88888.00 2018-02-09 13:20:34.912 040 15538.66 357.49 53165.27 88888.00 2018-02-09 13:20:35.412 040 15538.62 357.49 53165.27 88888.00 2018-02-09 13:20:35.912 040 15538.56 357.50 53165.27 88888.00 2018-02-09 13:20:36.412 040 15538.60 357.48 53165.28 88888.00 2018-02-09 13:20:36.912 040 15538.60 357.48 53165.25 88888.00 2018-02-09 13:20:37.412 040 15538.60 357.48 53165.27 88888.00 2018-02-09 13:20:37.912 040 15538.65 357.48 53165.27 88888.00 2018-02-09 13:20:38.412 040 15538.59 357.50 53165.33 88888.00 2018-02-09 13:20:38.912 040 15538.60 357.48 53165.30 88888.00 2018-02-09 13:20:39.412 040 15538.58 357.48 53165.27 88888.00 2018-02-09 13:20:39.912 040 15538.59 357.49 53165.30 88888.00 2018-02-09 13:20:40.412 040 15538.57 357.51 53165.28 88888.00 2018-02-09 13:20:40.912 040 15538.60 357.48 53165.36 88888.00 2018-02-09 13:20:41.412 040 15538.64 357.45 53165.33 88888.00 2018-02-09 13:20:41.912 040 15538.58 357.46 53165.28 88888.00 2018-02-09 13:20:42.412 040 15538.55 357.48 53165.27 88888.00 2018-02-09 13:20:42.912 040 15538.60 357.47 53165.25 88888.00 2018-02-09 13:20:43.412 040 15538.60 357.47 53165.28 88888.00 2018-02-09 13:20:43.912 040 15538.61 357.46 53165.29 88888.00 2018-02-09 13:20:44.412 040 15538.60 357.47 53165.30 88888.00 2018-02-09 13:20:44.912 040 15538.61 357.48 53165.29 88888.00 2018-02-09 13:20:45.412 040 15538.60 357.48 53165.28 88888.00 2018-02-09 13:20:45.912 040 15538.60 357.47 53165.32 88888.00 2018-02-09 13:20:46.412 040 15538.59 357.47 53165.31 88888.00 2018-02-09 13:20:46.912 040 15538.58 357.46 53165.28 88888.00 2018-02-09 13:20:47.412 040 15538.61 357.44 53165.24 88888.00 2018-02-09 13:20:47.912 040 15538.59 357.46 53165.28 88888.00 2018-02-09 13:20:48.412 040 15538.60 357.48 53165.29 88888.00 2018-02-09 13:20:48.912 040 15538.62 357.50 53165.30 88888.00 2018-02-09 13:20:49.412 040 15538.59 357.51 53165.35 88888.00 2018-02-09 13:20:49.912 040 15538.58 357.53 53165.35 88888.00 2018-02-09 13:20:50.412 040 15538.59 357.50 53165.35 88888.00 2018-02-09 13:20:50.912 040 15538.57 357.51 53165.31 88888.00 2018-02-09 13:20:51.412 040 15538.58 357.48 53165.28 88888.00 2018-02-09 13:20:51.912 040 15538.57 357.48 53165.30 88888.00 2018-02-09 13:20:52.412 040 15538.59 357.49 53165.29 88888.00 2018-02-09 13:20:52.912 040 15538.59 357.48 53165.32 88888.00 2018-02-09 13:20:53.412 040 15538.56 357.48 53165.27 88888.00 2018-02-09 13:20:53.912 040 15538.59 357.53 53165.24 88888.00 2018-02-09 13:20:54.412 040 15538.59 357.51 53165.34 88888.00 2018-02-09 13:20:54.912 040 15538.59 357.49 53165.36 88888.00 2018-02-09 13:20:55.412 040 15538.58 357.54 53165.34 88888.00 2018-02-09 13:20:55.912 040 15538.58 357.54 53165.33 88888.00 2018-02-09 13:20:56.412 040 15538.56 357.51 53165.36 88888.00 2018-02-09 13:20:56.912 040 15538.56 357.50 53165.35 88888.00 2018-02-09 13:20:57.412 040 15538.56 357.50 53165.32 88888.00 2018-02-09 13:20:57.912 040 15538.53 357.53 53165.31 88888.00 2018-02-09 13:20:58.412 040 15538.53 357.53 53165.32 88888.00 2018-02-09 13:20:58.912 040 15538.57 357.53 53165.35 88888.00 2018-02-09 13:20:59.412 040 15538.51 357.51 53165.41 88888.00 2018-02-09 13:20:59.912 040 15538.51 357.49 53165.49 88888.00 2018-02-09 13:21:00.412 040 15538.51 357.54 53165.49 88888.00 2018-02-09 13:21:00.912 040 15538.46 357.54 53165.39 88888.00 2018-02-09 13:21:01.412 040 15538.47 357.54 53165.34 88888.00 2018-02-09 13:21:01.912 040 15538.48 357.55 53165.36 88888.00 2018-02-09 13:21:02.412 040 15538.44 357.57 53165.37 88888.00 2018-02-09 13:21:02.912 040 15538.52 357.62 53165.35 88888.00 2018-02-09 13:21:03.412 040 15538.56 357.65 53165.29 88888.00 2018-02-09 13:21:03.912 040 15538.52 357.65 53165.32 88888.00 2018-02-09 13:21:04.412 040 15538.52 357.62 53165.33 88888.00 2018-02-09 13:21:04.912 040 15538.51 357.58 53165.33 88888.00 2018-02-09 13:21:05.412 040 15538.48 357.57 53165.32 88888.00 2018-02-09 13:21:05.912 040 15538.43 357.55 53165.33 88888.00 2018-02-09 13:21:06.412 040 15538.48 357.57 53165.33 88888.00 2018-02-09 13:21:06.912 040 15538.44 357.55 53165.30 88888.00 2018-02-09 13:21:07.412 040 15538.42 357.56 53165.31 88888.00 2018-02-09 13:21:07.912 040 15538.47 357.57 53165.29 88888.00 2018-02-09 13:21:08.412 040 15538.50 357.55 53165.31 88888.00 2018-02-09 13:21:08.912 040 15538.48 357.60 53165.29 88888.00 2018-02-09 13:21:09.412 040 15538.47 357.64 53165.30 88888.00 2018-02-09 13:21:09.912 040 15538.44 357.60 53165.32 88888.00 2018-02-09 13:21:10.412 040 15538.44 357.60 53165.35 88888.00 2018-02-09 13:21:10.912 040 15538.43 357.57 53165.35 88888.00 2018-02-09 13:21:11.412 040 15538.48 357.57 53165.37 88888.00 2018-02-09 13:21:11.912 040 15538.47 357.55 53165.38 88888.00 2018-02-09 13:21:12.412 040 15538.43 357.53 53165.35 88888.00 2018-02-09 13:21:12.912 040 15538.43 357.57 53165.34 88888.00 2018-02-09 13:21:13.412 040 15538.47 357.59 53165.35 88888.00 2018-02-09 13:21:13.912 040 15538.48 357.59 53165.33 88888.00 2018-02-09 13:21:14.412 040 15538.46 357.59 53165.34 88888.00 2018-02-09 13:21:14.912 040 15538.42 357.57 53165.30 88888.00 2018-02-09 13:21:15.412 040 15538.43 357.54 53165.32 88888.00 2018-02-09 13:21:15.912 040 15538.41 357.57 53165.29 88888.00 2018-02-09 13:21:16.412 040 15538.40 357.56 53165.25 88888.00 2018-02-09 13:21:16.912 040 15538.41 357.58 53165.29 88888.00 2018-02-09 13:21:17.412 040 15538.37 357.62 53165.34 88888.00 2018-02-09 13:21:17.912 040 15538.38 357.64 53165.34 88888.00 2018-02-09 13:21:18.412 040 15538.37 357.63 53165.31 88888.00 2018-02-09 13:21:18.912 040 15538.35 357.60 53165.32 88888.00 2018-02-09 13:21:19.412 040 15538.40 357.62 53165.34 88888.00 2018-02-09 13:21:19.912 040 15538.42 357.62 53165.30 88888.00 2018-02-09 13:21:20.412 040 15538.43 357.60 53165.33 88888.00 2018-02-09 13:21:20.912 040 15538.46 357.66 53165.38 88888.00 2018-02-09 13:21:21.412 040 15538.43 357.70 53165.37 88888.00 2018-02-09 13:21:21.912 040 15538.42 357.67 53165.25 88888.00 2018-02-09 13:21:22.412 040 15538.41 357.68 53165.25 88888.00 2018-02-09 13:21:22.912 040 15538.41 357.71 53165.29 88888.00 2018-02-09 13:21:23.412 040 15538.39 357.72 53165.27 88888.00 2018-02-09 13:21:23.912 040 15538.39 357.72 53165.28 88888.00 2018-02-09 13:21:24.412 040 15538.40 357.74 53165.30 88888.00 2018-02-09 13:21:24.912 040 15538.39 357.74 53165.35 88888.00 2018-02-09 13:21:25.412 040 15538.42 357.75 53165.31 88888.00 2018-02-09 13:21:25.912 040 15538.39 357.70 53165.33 88888.00 2018-02-09 13:21:26.412 040 15538.38 357.65 53165.39 88888.00 2018-02-09 13:21:26.912 040 15538.41 357.65 53165.37 88888.00 2018-02-09 13:21:27.412 040 15538.38 357.66 53165.31 88888.00 2018-02-09 13:21:27.912 040 15538.34 357.67 53165.30 88888.00 2018-02-09 13:21:28.412 040 15538.34 357.68 53165.30 88888.00 2018-02-09 13:21:28.912 040 15538.35 357.66 53165.35 88888.00 2018-02-09 13:21:29.412 040 15538.35 357.66 53165.37 88888.00 2018-02-09 13:21:29.912 040 15538.37 357.68 53165.35 88888.00 2018-02-09 13:21:30.412 040 15538.41 357.73 53165.36 88888.00 2018-02-09 13:21:30.912 040 15538.43 357.74 53165.32 88888.00 2018-02-09 13:21:31.412 040 15538.35 357.75 53165.33 88888.00 2018-02-09 13:21:31.912 040 15538.29 357.76 53165.38 88888.00 2018-02-09 13:21:32.412 040 15538.26 357.77 53165.36 88888.00 2018-02-09 13:21:32.912 040 15538.31 357.76 53165.37 88888.00 2018-02-09 13:21:33.412 040 15538.30 357.73 53165.34 88888.00 2018-02-09 13:21:33.912 040 15538.32 357.70 53165.34 88888.00 2018-02-09 13:21:34.412 040 15538.33 357.72 53165.33 88888.00 2018-02-09 13:21:34.912 040 15538.30 357.75 53165.31 88888.00 2018-02-09 13:21:35.412 040 15538.29 357.74 53165.29 88888.00 2018-02-09 13:21:35.912 040 15538.31 357.72 53165.29 88888.00 2018-02-09 13:21:36.412 040 15538.29 357.72 53165.34 88888.00 2018-02-09 13:21:36.912 040 15538.29 357.70 53165.25 88888.00 2018-02-09 13:21:37.412 040 15538.30 357.70 53165.28 88888.00 2018-02-09 13:21:37.912 040 15538.31 357.71 53165.28 88888.00 2018-02-09 13:21:38.412 040 15538.29 357.71 53165.31 88888.00 2018-02-09 13:21:38.912 040 15538.32 357.72 53165.29 88888.00 2018-02-09 13:21:39.412 040 15538.30 357.74 53165.21 88888.00 2018-02-09 13:21:39.912 040 15538.26 357.75 53165.21 88888.00 2018-02-09 13:21:40.412 040 15538.25 357.74 53165.23 88888.00 2018-02-09 13:21:40.912 040 15538.24 357.80 53165.23 88888.00 2018-02-09 13:21:41.412 040 15538.22 357.79 53165.22 88888.00 2018-02-09 13:21:41.912 040 15538.22 357.73 53165.22 88888.00 2018-02-09 13:21:42.412 040 15538.24 357.73 53165.18 88888.00 2018-02-09 13:21:42.912 040 15538.23 357.74 53165.19 88888.00 2018-02-09 13:21:43.412 040 15538.24 357.73 53165.25 88888.00 2018-02-09 13:21:43.912 040 15538.25 357.72 53165.27 88888.00 2018-02-09 13:21:44.412 040 15538.31 357.72 53165.24 88888.00 2018-02-09 13:21:44.912 040 15538.24 357.72 53165.24 88888.00 2018-02-09 13:21:45.412 040 15538.24 357.70 53165.33 88888.00 2018-02-09 13:21:45.912 040 15538.28 357.68 53165.34 88888.00 2018-02-09 13:21:46.412 040 15538.26 357.70 53165.33 88888.00 2018-02-09 13:21:46.912 040 15538.28 357.72 53165.31 88888.00 2018-02-09 13:21:47.412 040 15538.29 357.71 53165.36 88888.00 2018-02-09 13:21:47.912 040 15538.34 357.66 53165.34 88888.00 2018-02-09 13:21:48.412 040 15538.34 357.68 53165.31 88888.00 2018-02-09 13:21:48.912 040 15538.31 357.71 53165.34 88888.00 2018-02-09 13:21:49.412 040 15538.29 357.72 53165.33 88888.00 2018-02-09 13:21:49.912 040 15538.30 357.66 53165.30 88888.00 2018-02-09 13:21:50.412 040 15538.25 357.67 53165.29 88888.00 2018-02-09 13:21:50.912 040 15538.25 357.68 53165.28 88888.00 2018-02-09 13:21:51.412 040 15538.25 357.68 53165.31 88888.00 2018-02-09 13:21:51.912 040 15538.23 357.67 53165.34 88888.00 2018-02-09 13:21:52.412 040 15538.25 357.68 53165.36 88888.00 2018-02-09 13:21:52.912 040 15538.25 357.72 53165.34 88888.00 2018-02-09 13:21:53.412 040 15538.23 357.73 53165.35 88888.00 2018-02-09 13:21:53.912 040 15538.23 357.75 53165.35 88888.00 2018-02-09 13:21:54.412 040 15538.24 357.76 53165.32 88888.00 2018-02-09 13:21:54.912 040 15538.22 357.76 53165.28 88888.00 2018-02-09 13:21:55.412 040 15538.26 357.75 53165.30 88888.00 2018-02-09 13:21:55.912 040 15538.28 357.75 53165.34 88888.00 2018-02-09 13:21:56.412 040 15538.21 357.77 53165.33 88888.00 2018-02-09 13:21:56.912 040 15538.20 357.74 53165.31 88888.00 2018-02-09 13:21:57.412 040 15538.24 357.72 53165.29 88888.00 2018-02-09 13:21:57.912 040 15538.23 357.74 53165.30 88888.00 2018-02-09 13:21:58.412 040 15538.25 357.76 53165.38 88888.00 2018-02-09 13:21:58.912 040 15538.25 357.73 53165.38 88888.00 2018-02-09 13:21:59.412 040 15538.23 357.70 53165.34 88888.00 2018-02-09 13:21:59.912 040 15538.24 357.72 53165.32 88888.00 2018-02-09 13:22:00.412 040 15538.28 357.71 53165.34 88888.00 2018-02-09 13:22:00.912 040 15538.26 357.68 53165.36 88888.00 2018-02-09 13:22:01.412 040 15538.24 357.67 53165.32 88888.00 2018-02-09 13:22:01.912 040 15538.25 357.68 53165.32 88888.00 2018-02-09 13:22:02.412 040 15538.23 357.72 53165.34 88888.00 2018-02-09 13:22:02.912 040 15538.23 357.72 53165.37 88888.00 2018-02-09 13:22:03.412 040 15538.21 357.71 53165.42 88888.00 2018-02-09 13:22:03.912 040 15538.22 357.72 53165.45 88888.00 2018-02-09 13:22:04.412 040 15538.19 357.71 53165.37 88888.00 2018-02-09 13:22:04.912 040 15538.19 357.71 53165.38 88888.00 2018-02-09 13:22:05.412 040 15538.17 357.73 53165.34 88888.00 2018-02-09 13:22:05.912 040 15538.19 357.73 53165.30 88888.00 2018-02-09 13:22:06.412 040 15538.20 357.75 53165.30 88888.00 2018-02-09 13:22:06.912 040 15538.24 357.74 53165.29 88888.00 2018-02-09 13:22:07.412 040 15538.25 357.73 53165.31 88888.00 2018-02-09 13:22:07.912 040 15538.25 357.68 53165.31 88888.00 2018-02-09 13:22:08.412 040 15538.26 357.68 53165.32 88888.00 2018-02-09 13:22:08.912 040 15538.23 357.71 53165.28 88888.00 2018-02-09 13:22:09.412 040 15538.19 357.71 53165.25 88888.00 2018-02-09 13:22:09.912 040 15538.21 357.74 53165.23 88888.00 2018-02-09 13:22:10.412 040 15538.19 357.75 53165.32 88888.00 2018-02-09 13:22:10.912 040 15538.25 357.71 53165.32 88888.00 2018-02-09 13:22:11.412 040 15538.25 357.68 53165.34 88888.00 2018-02-09 13:22:11.912 040 15538.23 357.70 53165.32 88888.00 2018-02-09 13:22:12.412 040 15538.17 357.73 53165.31 88888.00 2018-02-09 13:22:12.912 040 15538.20 357.77 53165.34 88888.00 2018-02-09 13:22:13.412 040 15538.21 357.75 53165.34 88888.00 2018-02-09 13:22:13.912 040 15538.13 357.75 53165.35 88888.00 2018-02-09 13:22:14.412 040 15538.15 357.75 53165.43 88888.00 2018-02-09 13:22:14.912 040 15538.19 357.76 53165.42 88888.00 2018-02-09 13:22:15.412 040 15538.19 357.74 53165.41 88888.00 2018-02-09 13:22:15.912 040 15538.16 357.73 53165.42 88888.00 2018-02-09 13:22:16.412 040 15538.17 357.77 53165.49 88888.00 2018-02-09 13:22:16.912 040 15538.16 357.82 53165.42 88888.00 2018-02-09 13:22:17.412 040 15538.14 357.81 53165.42 88888.00 2018-02-09 13:22:17.912 040 15538.11 357.81 53165.50 88888.00 2018-02-09 13:22:18.412 040 15538.12 357.81 53165.48 88888.00 2018-02-09 13:22:18.912 040 15538.15 357.83 53165.42 88888.00 2018-02-09 13:22:19.412 040 15538.16 357.86 53165.41 88888.00 2018-02-09 13:22:19.912 040 15538.20 357.86 53165.47 88888.00 2018-02-09 13:22:20.412 040 15538.15 357.81 53165.47 88888.00 2018-02-09 13:22:20.912 040 15538.15 357.81 53165.42 88888.00 2018-02-09 13:22:21.412 040 15538.19 357.82 53165.36 88888.00 2018-02-09 13:22:21.912 040 15538.20 357.79 53165.37 88888.00 2018-02-09 13:22:22.412 040 15538.17 357.79 53165.41 88888.00 2018-02-09 13:22:22.912 040 15538.14 357.82 53165.42 88888.00 2018-02-09 13:22:23.412 040 15538.13 357.84 53165.44 88888.00 2018-02-09 13:22:23.912 040 15538.16 357.86 53165.45 88888.00 2018-02-09 13:22:24.412 040 15538.14 357.85 53165.50 88888.00 2018-02-09 13:22:24.912 040 15538.16 357.84 53165.52 88888.00 2018-02-09 13:22:25.412 040 15538.14 357.83 53165.52 88888.00 2018-02-09 13:22:25.912 040 15538.15 357.83 53165.45 88888.00 2018-02-09 13:22:26.412 040 15538.10 357.88 53165.48 88888.00 2018-02-09 13:22:26.912 040 15538.05 357.88 53165.51 88888.00 2018-02-09 13:22:27.412 040 15538.06 357.90 53165.56 88888.00 2018-02-09 13:22:27.912 040 15538.13 357.91 53165.62 88888.00 2018-02-09 13:22:28.412 040 15538.13 357.89 53165.61 88888.00 2018-02-09 13:22:28.912 040 15538.11 357.90 53165.63 88888.00 2018-02-09 13:22:29.412 040 15538.12 357.90 53165.59 88888.00 2018-02-09 13:22:29.912 040 15538.10 357.89 53165.58 88888.00 2018-02-09 13:22:30.412 040 15538.02 357.94 53165.55 88888.00 2018-02-09 13:22:30.912 040 15538.03 357.97 53165.50 88888.00 2018-02-09 13:22:31.412 040 15538.01 357.93 53165.58 88888.00 2018-02-09 13:22:31.912 040 15537.99 357.90 53165.63 88888.00 2018-02-09 13:22:32.412 040 15537.96 357.90 53165.64 88888.00 2018-02-09 13:22:32.912 040 15537.94 357.92 53165.61 88888.00 2018-02-09 13:22:33.412 040 15537.97 357.94 53165.63 88888.00 2018-02-09 13:22:33.912 040 15537.97 357.99 53165.64 88888.00 2018-02-09 13:22:34.412 040 15537.97 358.05 53165.61 88888.00 2018-02-09 13:22:34.912 040 15537.97 358.00 53165.56 88888.00 2018-02-09 13:22:35.412 040 15537.98 357.96 53165.61 88888.00 2018-02-09 13:22:35.912 040 15537.95 357.99 53165.62 88888.00 2018-02-09 13:22:36.412 040 15537.97 357.99 53165.61 88888.00 2018-02-09 13:22:36.912 040 15537.99 357.99 53165.57 88888.00 2018-02-09 13:22:37.412 040 15537.96 357.99 53165.48 88888.00 2018-02-09 13:22:37.912 040 15537.94 357.98 53165.47 88888.00 2018-02-09 13:22:38.412 040 15537.88 357.99 53165.53 88888.00 2018-02-09 13:22:38.912 040 15537.93 358.08 53165.54 88888.00 2018-02-09 13:22:39.412 040 15537.96 358.05 53165.56 88888.00 2018-02-09 13:22:39.912 040 15537.97 358.09 53165.53 88888.00 2018-02-09 13:22:40.412 040 15537.95 358.08 53165.55 88888.00 2018-02-09 13:22:40.912 040 15537.93 358.08 53165.54 88888.00 2018-02-09 13:22:41.412 040 15537.95 358.11 53165.55 88888.00 2018-02-09 13:22:41.912 040 15537.97 358.11 53165.51 88888.00 2018-02-09 13:22:42.412 040 15537.97 358.11 53165.50 88888.00 2018-02-09 13:22:42.912 040 15537.94 358.13 53165.56 88888.00 2018-02-09 13:22:43.412 040 15537.90 358.14 53165.58 88888.00 2018-02-09 13:22:43.912 040 15537.99 358.16 53165.59 88888.00 2018-02-09 13:22:44.412 040 15538.01 358.17 53165.58 88888.00 2018-02-09 13:22:44.912 040 15537.99 358.15 53165.58 88888.00 2018-02-09 13:22:45.412 040 15538.01 358.13 53165.54 88888.00 2018-02-09 13:22:45.912 040 15538.02 358.13 53165.55 88888.00 2018-02-09 13:22:46.412 040 15537.94 358.10 53165.57 88888.00 2018-02-09 13:22:46.912 040 15537.95 358.10 53165.59 88888.00 2018-02-09 13:22:47.412 040 15537.98 358.13 53165.61 88888.00 2018-02-09 13:22:47.912 040 15538.04 358.13 53165.59 88888.00 2018-02-09 13:22:48.412 040 15538.02 358.15 53165.61 88888.00 2018-02-09 13:22:48.912 040 15538.02 358.16 53165.60 88888.00 2018-02-09 13:22:49.412 040 15537.99 358.18 53165.58 88888.00 2018-02-09 13:22:49.912 040 15537.99 358.19 53165.52 88888.00 2018-02-09 13:22:50.412 040 15537.97 358.16 53165.54 88888.00 2018-02-09 13:22:50.912 040 15537.97 358.15 53165.52 88888.00 2018-02-09 13:22:51.412 040 15537.98 358.13 53165.52 88888.00 2018-02-09 13:22:51.912 040 15538.01 358.11 53165.54 88888.00 2018-02-09 13:22:52.412 040 15538.01 358.14 53165.54 88888.00 2018-02-09 13:22:52.912 040 15537.94 358.11 53165.53 88888.00 2018-02-09 13:22:53.412 040 15537.90 358.13 53165.52 88888.00 2018-02-09 13:22:53.912 040 15537.97 358.13 53165.50 88888.00 2018-02-09 13:22:54.412 040 15537.97 358.13 53165.48 88888.00 2018-02-09 13:22:54.912 040 15537.98 358.14 53165.49 88888.00 2018-02-09 13:22:55.412 040 15537.95 358.11 53165.53 88888.00 2018-02-09 13:22:55.912 040 15537.96 358.11 53165.58 88888.00 2018-02-09 13:22:56.412 040 15537.98 358.08 53165.57 88888.00 2018-02-09 13:22:56.912 040 15538.02 358.08 53165.59 88888.00 2018-02-09 13:22:57.412 040 15537.99 358.10 53165.54 88888.00 2018-02-09 13:22:57.912 040 15538.01 358.09 53165.52 88888.00 2018-02-09 13:22:58.412 040 15537.98 358.13 53165.50 88888.00 2018-02-09 13:22:58.912 040 15537.96 358.13 53165.51 88888.00 2018-02-09 13:22:59.412 040 15537.97 358.10 53165.57 88888.00 2018-02-09 13:22:59.912 040 15538.02 358.11 53165.54 88888.00 2018-02-09 13:23:00.413 040 15538.10 358.11 53165.54 88888.00 2018-02-09 13:23:00.913 040 15538.11 358.16 53165.57 88888.00 2018-02-09 13:23:01.413 040 15538.06 358.14 53165.57 88888.00 2018-02-09 13:23:01.913 040 15538.03 358.11 53165.55 88888.00 2018-02-09 13:23:02.413 040 15538.04 358.14 53165.59 88888.00 2018-02-09 13:23:02.913 040 15538.10 358.20 53165.60 88888.00 2018-02-09 13:23:03.413 040 15538.10 358.22 53165.52 88888.00 2018-02-09 13:23:03.913 040 15538.07 358.17 53165.44 88888.00 2018-02-09 13:23:04.413 040 15538.07 358.11 53165.48 88888.00 2018-02-09 13:23:04.913 040 15538.07 358.14 53165.51 88888.00 2018-02-09 13:23:05.413 040 15538.05 358.18 53165.54 88888.00 2018-02-09 13:23:05.913 040 15537.99 358.25 53165.51 88888.00 2018-02-09 13:23:06.413 040 15537.97 358.22 53165.52 88888.00 2018-02-09 13:23:06.913 040 15538.03 358.18 53165.52 88888.00 2018-02-09 13:23:07.413 040 15538.06 358.19 53165.53 88888.00 2018-02-09 13:23:07.913 040 15538.05 358.14 53165.48 88888.00 2018-02-09 13:23:08.413 040 15538.01 358.13 53165.41 88888.00 2018-02-09 13:23:08.913 040 15538.02 358.19 53165.47 88888.00 2018-02-09 13:23:09.413 040 15538.04 358.13 53165.45 88888.00 2018-02-09 13:23:09.913 040 15537.99 358.13 53165.49 88888.00 2018-02-09 13:23:10.413 040 15537.98 358.11 53165.48 88888.00 2018-02-09 13:23:10.913 040 15537.98 358.13 53165.43 88888.00 2018-02-09 13:23:11.413 040 15538.01 358.15 53165.45 88888.00 2018-02-09 13:23:11.913 040 15538.02 358.15 53165.48 88888.00 2018-02-09 13:23:12.413 040 15538.03 358.16 53165.49 88888.00 2018-02-09 13:23:12.913 040 15538.02 358.17 53165.48 88888.00 2018-02-09 13:23:13.413 040 15538.02 358.18 53165.44 88888.00 2018-02-09 13:23:13.913 040 15537.99 358.20 53165.44 88888.00 2018-02-09 13:23:14.413 040 15538.03 358.19 53165.43 88888.00 2018-02-09 13:23:14.913 040 15537.99 358.17 53165.45 88888.00 2018-02-09 13:23:15.413 040 15538.02 358.15 53165.43 88888.00 2018-02-09 13:23:15.913 040 15538.03 358.15 53165.42 88888.00 2018-02-09 13:23:16.413 040 15538.02 358.16 53165.37 88888.00 2018-02-09 13:23:16.913 040 15538.06 358.15 53165.39 88888.00 2018-02-09 13:23:17.413 040 15538.06 358.17 53165.44 88888.00 2018-02-09 13:23:17.913 040 15538.04 358.15 53165.49 88888.00 2018-02-09 13:23:18.413 040 15538.10 358.16 53165.47 88888.00 2018-02-09 13:23:18.913 040 15538.06 358.19 53165.49 88888.00 2018-02-09 13:23:19.413 040 15538.02 358.19 53165.45 88888.00 2018-02-09 13:23:19.913 040 15537.98 358.20 53165.41 88888.00 2018-02-09 13:23:20.413 040 15537.96 358.18 53165.44 88888.00 2018-02-09 13:23:20.913 040 15537.97 358.17 53165.43 88888.00 2018-02-09 13:23:21.413 040 15537.96 358.20 53165.41 88888.00 2018-02-09 13:23:21.913 040 15537.95 358.17 53165.43 88888.00 2018-02-09 13:23:22.413 040 15537.93 358.16 53165.40 88888.00 2018-02-09 13:23:22.913 040 15537.90 358.19 53165.42 88888.00 2018-02-09 13:23:23.413 040 15537.95 358.19 53165.47 88888.00 2018-02-09 13:23:23.913 040 15537.92 358.17 53165.49 88888.00 2018-02-09 13:23:24.413 040 15537.90 358.13 53165.47 88888.00 2018-02-09 13:23:24.913 040 15537.90 358.13 53165.40 88888.00 2018-02-09 13:23:25.413 040 15537.89 358.16 53165.42 88888.00 2018-02-09 13:23:25.913 040 15537.94 358.16 53165.47 88888.00 2018-02-09 13:23:26.413 040 15537.97 358.13 53165.50 88888.00 2018-02-09 13:23:26.913 040 15537.95 358.15 53165.52 88888.00 2018-02-09 13:23:27.413 040 15537.89 358.14 53165.51 88888.00 2018-02-09 13:23:27.913 040 15537.87 358.10 53165.57 88888.00 2018-02-09 13:23:28.413 040 15537.87 358.10 53165.56 88888.00 2018-02-09 13:23:28.913 040 15537.84 358.15 53165.56 88888.00 2018-02-09 13:23:29.413 040 15537.86 358.20 53165.57 88888.00 2018-02-09 13:23:29.913 040 15537.84 358.22 53165.58 88888.00 2018-02-09 13:23:30.413 040 15537.83 358.22 53165.57 88888.00 2018-02-09 13:23:30.913 040 15537.80 358.20 53165.53 88888.00 2018-02-09 13:23:31.413 040 15537.79 358.18 53165.59 88888.00 2018-02-09 13:23:31.913 040 15537.74 358.17 53165.57 88888.00 2018-02-09 13:23:32.413 040 15537.77 358.17 53165.54 88888.00 2018-02-09 13:23:32.913 040 15537.76 358.18 53165.53 88888.00 2018-02-09 13:23:33.413 040 15537.76 358.18 53165.50 88888.00 2018-02-09 13:23:33.913 040 15537.79 358.20 53165.53 88888.00 2018-02-09 13:23:34.413 040 15537.79 358.19 53165.57 88888.00 2018-02-09 13:23:34.913 040 15537.79 358.17 53165.53 88888.00 2018-02-09 13:23:35.413 040 15537.78 358.25 53165.56 88888.00 2018-02-09 13:23:35.913 040 15537.76 358.25 53165.56 88888.00 2018-02-09 13:23:36.413 040 15537.76 358.26 53165.58 88888.00 2018-02-09 13:23:36.913 040 15537.70 358.26 53165.61 88888.00 2018-02-09 13:23:37.413 040 15537.69 358.26 53165.62 88888.00 2018-02-09 13:23:37.913 040 15537.72 358.25 53165.60 88888.00 2018-02-09 13:23:38.413 040 15537.72 358.20 53165.63 88888.00 2018-02-09 13:23:38.913 040 15537.69 358.17 53165.61 88888.00 2018-02-09 13:23:39.413 040 15537.68 358.20 53165.62 88888.00 2018-02-09 13:23:39.913 040 15537.66 358.27 53165.67 88888.00 2018-02-09 13:23:40.413 040 15537.67 358.28 53165.68 88888.00 2018-02-09 13:23:40.913 040 15537.68 358.26 53165.71 88888.00 2018-02-09 13:23:41.413 040 15537.68 358.29 53165.62 88888.00 2018-02-09 13:23:41.913 040 15537.71 358.32 53165.60 88888.00 2018-02-09 13:23:42.413 040 15537.69 358.34 53165.61 88888.00 2018-02-09 13:23:42.913 040 15537.71 358.33 53165.60 88888.00 2018-02-09 13:23:43.413 040 15537.75 358.35 53165.60 88888.00 2018-02-09 13:23:43.913 040 15537.72 358.39 53165.61 88888.00 2018-02-09 13:23:44.413 040 15537.72 358.40 53165.63 88888.00 2018-02-09 13:23:44.913 040 15537.74 358.39 53165.65 88888.00 2018-02-09 13:23:45.413 040 15537.76 358.40 53165.68 88888.00 2018-02-09 13:23:45.913 040 15537.76 358.40 53165.68 88888.00 2018-02-09 13:23:46.413 040 15537.78 358.39 53165.63 88888.00 2018-02-09 13:23:46.913 040 15537.77 358.41 53165.59 88888.00 2018-02-09 13:23:47.413 040 15537.76 358.44 53165.59 88888.00 2018-02-09 13:23:47.913 040 15537.65 358.42 53165.61 88888.00 2018-02-09 13:23:48.413 040 15537.70 358.40 53165.64 88888.00 2018-02-09 13:23:48.913 040 15537.71 358.40 53165.59 88888.00 2018-02-09 13:23:49.413 040 15537.70 358.45 53165.57 88888.00 2018-02-09 13:23:49.913 040 15537.70 358.43 53165.61 88888.00 2018-02-09 13:23:50.413 040 15537.75 358.42 53165.62 88888.00 2018-02-09 13:23:50.913 040 15537.69 358.39 53165.65 88888.00 2018-02-09 13:23:51.413 040 15537.69 358.36 53165.63 88888.00 2018-02-09 13:23:51.913 040 15537.72 358.39 53165.61 88888.00 2018-02-09 13:23:52.413 040 15537.68 358.42 53165.59 88888.00 2018-02-09 13:23:52.913 040 15537.68 358.42 53165.61 88888.00 2018-02-09 13:23:53.413 040 15537.69 358.44 53165.56 88888.00 2018-02-09 13:23:53.913 040 15537.69 358.45 53165.56 88888.00 2018-02-09 13:23:54.413 040 15537.72 358.44 53165.61 88888.00 2018-02-09 13:23:54.913 040 15537.77 358.45 53165.63 88888.00 2018-02-09 13:23:55.413 040 15537.76 358.43 53165.60 88888.00 2018-02-09 13:23:55.913 040 15537.77 358.43 53165.65 88888.00 2018-02-09 13:23:56.413 040 15537.76 358.40 53165.60 88888.00 2018-02-09 13:23:56.913 040 15537.70 358.41 53165.56 88888.00 2018-02-09 13:23:57.413 040 15537.70 358.41 53165.58 88888.00 2018-02-09 13:23:57.913 040 15537.75 358.44 53165.61 88888.00 2018-02-09 13:23:58.413 040 15537.78 358.40 53165.55 88888.00 2018-02-09 13:23:58.913 040 15537.74 358.41 53165.48 88888.00 2018-02-09 13:23:59.413 040 15537.71 358.42 53165.51 88888.00 2018-02-09 13:23:59.913 040 15537.67 358.42 53165.45 88888.00 2018-02-09 13:24:00.413 040 15537.67 358.41 53165.50 88888.00 2018-02-09 13:24:00.913 040 15537.66 358.42 53165.54 88888.00 2018-02-09 13:24:01.413 040 15537.70 358.41 53165.51 88888.00 2018-02-09 13:24:01.913 040 15537.69 358.42 53165.53 88888.00 2018-02-09 13:24:02.413 040 15537.67 358.42 53165.44 88888.00 2018-02-09 13:24:02.913 040 15537.66 358.44 53165.44 88888.00 2018-02-09 13:24:03.413 040 15537.66 358.46 53165.53 88888.00 2018-02-09 13:24:03.913 040 15537.65 358.46 53165.52 88888.00 2018-02-09 13:24:04.413 040 15537.65 358.45 53165.50 88888.00 2018-02-09 13:24:04.913 040 15537.65 358.46 53165.51 88888.00 2018-02-09 13:24:05.413 040 15537.59 358.46 53165.51 88888.00 2018-02-09 13:24:05.913 040 15537.61 358.48 53165.48 88888.00 2018-02-09 13:24:06.413 040 15537.61 358.49 53165.50 88888.00 2018-02-09 13:24:06.913 040 15537.61 358.48 53165.52 88888.00 2018-02-09 13:24:07.413 040 15537.59 358.48 53165.55 88888.00 2018-02-09 13:24:07.913 040 15537.57 358.44 53165.53 88888.00 2018-02-09 13:24:08.413 040 15537.53 358.48 53165.57 88888.00 2018-02-09 13:24:08.913 040 15537.55 358.48 53165.61 88888.00 2018-02-09 13:24:09.413 040 15537.62 358.46 53165.57 88888.00 2018-02-09 13:24:09.913 040 15537.61 358.49 53165.60 88888.00 2018-02-09 13:24:10.413 040 15537.62 358.44 53165.61 88888.00 2018-02-09 13:24:10.913 040 15537.53 358.41 53165.63 88888.00 2018-02-09 13:24:11.413 040 15537.55 358.42 53165.68 88888.00 2018-02-09 13:24:11.913 040 15537.55 358.45 53165.64 88888.00 2018-02-09 13:24:12.413 040 15537.48 358.45 53165.61 88888.00 2018-02-09 13:24:12.913 040 15537.50 358.44 53165.57 88888.00 2018-02-09 13:24:13.413 040 15537.52 358.43 53165.59 88888.00 2018-02-09 13:24:13.913 040 15537.52 358.43 53165.63 88888.00 2018-02-09 13:24:14.413 040 15537.50 358.42 53165.62 88888.00 2018-02-09 13:24:14.913 040 15537.44 358.44 53165.64 88888.00 2018-02-09 13:24:15.413 040 15537.47 358.46 53165.64 88888.00 2018-02-09 13:24:15.913 040 15537.49 358.41 53165.61 88888.00 2018-02-09 13:24:16.413 040 15537.56 358.41 53165.63 88888.00 2018-02-09 13:24:16.913 040 15537.52 358.45 53165.61 88888.00 2018-02-09 13:24:17.413 040 15537.49 358.44 53165.65 88888.00 2018-02-09 13:24:17.913 040 15537.47 358.45 53165.60 88888.00 2018-02-09 13:24:18.413 040 15537.52 358.48 53165.62 88888.00 2018-02-09 13:24:18.913 040 15537.51 358.46 53165.67 88888.00 2018-02-09 13:24:19.413 040 15537.51 358.48 53165.64 88888.00 2018-02-09 13:24:19.913 040 15537.51 358.49 53165.62 88888.00 2018-02-09 13:24:20.413 040 15537.49 358.52 53165.59 88888.00 2018-02-09 13:24:20.913 040 15537.50 358.53 53165.60 88888.00 2018-02-09 13:24:21.413 040 15537.50 358.51 53165.63 88888.00 2018-02-09 13:24:21.913 040 15537.48 358.52 53165.61 88888.00 2018-02-09 13:24:22.413 040 15537.48 358.53 53165.64 88888.00 2018-02-09 13:24:22.913 040 15537.48 358.53 53165.62 88888.00 2018-02-09 13:24:23.413 040 15537.46 358.55 53165.60 88888.00 2018-02-09 13:24:23.913 040 15537.44 358.52 53165.59 88888.00 2018-02-09 13:24:24.413 040 15537.49 358.49 53165.62 88888.00 2018-02-09 13:24:24.913 040 15537.51 358.53 53165.63 88888.00 2018-02-09 13:24:25.413 040 15537.50 358.54 53165.59 88888.00 2018-02-09 13:24:25.913 040 15537.48 358.53 53165.56 88888.00 2018-02-09 13:24:26.413 040 15537.49 358.52 53165.65 88888.00 2018-02-09 13:24:26.913 040 15537.49 358.57 53165.68 88888.00 2018-02-09 13:24:27.413 040 15537.51 358.60 53165.68 88888.00 2018-02-09 13:24:27.913 040 15537.52 358.58 53165.68 88888.00 2018-02-09 13:24:28.413 040 15537.50 358.57 53165.68 88888.00 2018-02-09 13:24:28.913 040 15537.46 358.54 53165.70 88888.00 2018-02-09 13:24:29.413 040 15537.52 358.51 53165.68 88888.00 2018-02-09 13:24:29.913 040 15537.58 358.52 53165.71 88888.00 2018-02-09 13:24:30.413 040 15537.52 358.53 53165.72 88888.00 2018-02-09 13:24:30.913 040 15537.52 358.54 53165.72 88888.00 2018-02-09 13:24:31.413 040 15537.51 358.54 53165.77 88888.00 2018-02-09 13:24:31.913 040 15537.49 358.57 53165.77 88888.00 2018-02-09 13:24:32.413 040 15537.52 358.57 53165.67 88888.00 2018-02-09 13:24:32.913 040 15537.53 358.58 53165.67 88888.00 2018-02-09 13:24:33.413 040 15537.56 358.58 53165.64 88888.00 2018-02-09 13:24:33.913 040 15537.55 358.55 53165.60 88888.00 2018-02-09 13:24:34.413 040 15537.53 358.60 53165.60 88888.00 2018-02-09 13:24:34.913 040 15537.52 358.65 53165.60 88888.00 2018-02-09 13:24:35.413 040 15537.53 358.65 53165.58 88888.00 2018-02-09 13:24:35.913 040 15537.53 358.61 53165.59 88888.00 2018-02-09 13:24:36.413 040 15537.56 358.62 53165.63 88888.00 2018-02-09 13:24:36.913 040 15537.61 358.66 53165.69 88888.00 2018-02-09 13:24:37.413 040 15537.53 358.66 53165.65 88888.00 2018-02-09 13:24:37.913 040 15537.51 358.67 53165.64 88888.00 2018-02-09 13:24:38.413 040 15537.55 358.68 53165.62 88888.00 2018-02-09 13:24:38.913 040 15537.52 358.66 53165.57 88888.00 2018-02-09 13:24:39.413 040 15537.51 358.67 53165.59 88888.00 2018-02-09 13:24:39.913 040 15537.53 358.70 53165.61 88888.00 2018-02-09 13:24:40.413 040 15537.58 358.74 53165.59 88888.00 2018-02-09 13:24:40.913 040 15537.58 358.71 53165.63 88888.00 2018-02-09 13:24:41.413 040 15537.57 358.67 53165.65 88888.00 2018-02-09 13:24:41.913 040 15537.58 358.70 53165.65 88888.00 2018-02-09 13:24:42.413 040 15537.59 358.74 53165.70 88888.00 2018-02-09 13:24:42.913 040 15537.55 358.75 53165.68 88888.00 2018-02-09 13:24:43.413 040 15537.57 358.72 53165.62 88888.00 2018-02-09 13:24:43.913 040 15537.55 358.75 53165.67 88888.00 2018-02-09 13:24:44.413 040 15537.53 358.78 53165.73 88888.00 2018-02-09 13:24:44.913 040 15537.53 358.80 53165.70 88888.00 2018-02-09 13:24:45.413 040 15537.52 358.81 53165.59 88888.00 2018-02-09 13:24:45.913 040 15537.50 358.80 53165.58 88888.00 2018-02-09 13:24:46.413 040 15537.52 358.78 53165.56 88888.00 2018-02-09 13:24:46.913 040 15537.59 358.77 53165.62 88888.00 2018-02-09 13:24:47.413 040 15537.56 358.77 53165.62 88888.00 2018-02-09 13:24:47.913 040 15537.52 358.83 53165.59 88888.00 2018-02-09 13:24:48.413 040 15537.52 358.85 53165.57 88888.00 2018-02-09 13:24:48.913 040 15537.49 358.83 53165.59 88888.00 2018-02-09 13:24:49.413 040 15537.49 358.83 53165.58 88888.00 2018-02-09 13:24:49.913 040 15537.50 358.77 53165.60 88888.00 2018-02-09 13:24:50.413 040 15537.49 358.80 53165.59 88888.00 2018-02-09 13:24:50.913 040 15537.46 358.77 53165.60 88888.00 2018-02-09 13:24:51.413 040 15537.48 358.75 53165.56 88888.00 2018-02-09 13:24:51.913 040 15537.48 358.77 53165.55 88888.00 2018-02-09 13:24:52.413 040 15537.46 358.79 53165.60 88888.00 2018-02-09 13:24:52.913 040 15537.43 358.80 53165.63 88888.00 2018-02-09 13:24:53.413 040 15537.43 358.78 53165.59 88888.00 2018-02-09 13:24:53.913 040 15537.46 358.79 53165.61 88888.00 2018-02-09 13:24:54.413 040 15537.49 358.79 53165.62 88888.00 2018-02-09 13:24:54.913 040 15537.43 358.84 53165.61 88888.00 2018-02-09 13:24:55.413 040 15537.40 358.86 53165.61 88888.00 2018-02-09 13:24:55.913 040 15537.39 358.91 53165.59 88888.00 2018-02-09 13:24:56.413 040 15537.40 358.89 53165.57 88888.00 2018-02-09 13:24:56.913 040 15537.41 358.88 53165.59 88888.00 2018-02-09 13:24:57.413 040 15537.39 358.87 53165.59 88888.00 2018-02-09 13:24:57.913 040 15537.34 358.86 53165.64 88888.00 2018-02-09 13:24:58.413 040 15537.40 358.88 53165.67 88888.00 2018-02-09 13:24:58.913 040 15537.43 358.94 53165.64 88888.00 2018-02-09 13:24:59.413 040 15537.44 358.96 53165.61 88888.00 2018-02-09 13:24:59.913 040 15537.49 358.96 53165.68 88888.00 2018-02-09 13:25:00.413 040 15537.46 358.96 53165.68 88888.00 2018-02-09 13:25:00.913 040 15537.41 358.94 53165.64 88888.00 2018-02-09 13:25:01.413 040 15537.40 358.95 53165.64 88888.00 2018-02-09 13:25:01.913 040 15537.35 358.95 53165.58 88888.00 2018-02-09 13:25:02.413 040 15537.40 358.98 53165.58 88888.00 2018-02-09 13:25:02.913 040 15537.40 359.01 53165.64 88888.00 2018-02-09 13:25:03.413 040 15537.43 359.00 53165.62 88888.00 2018-02-09 13:25:03.913 040 15537.35 359.00 53165.64 88888.00 2018-02-09 13:25:04.413 040 15537.33 359.02 53165.63 88888.00 2018-02-09 13:25:04.913 040 15537.32 359.02 53165.68 88888.00 2018-02-09 13:25:05.413 040 15537.33 359.00 53165.64 88888.00 2018-02-09 13:25:05.913 040 15537.31 358.96 53165.61 88888.00 2018-02-09 13:25:06.413 040 15537.26 358.98 53165.68 88888.00 2018-02-09 13:25:06.913 040 15537.28 359.01 53165.71 88888.00 2018-02-09 13:25:07.413 040 15537.29 359.06 53165.71 88888.00 2018-02-09 13:25:07.913 040 15537.24 359.07 53165.71 88888.00 2018-02-09 13:25:08.413 040 15537.28 359.07 53165.67 88888.00 2018-02-09 13:25:08.913 040 15537.25 359.03 53165.67 88888.00 2018-02-09 13:25:09.413 040 15537.26 359.06 53165.72 88888.00 2018-02-09 13:25:09.913 040 15537.24 359.07 53165.72 88888.00 2018-02-09 13:25:10.413 040 15537.24 359.10 53165.71 88888.00 2018-02-09 13:25:10.913 040 15537.22 359.17 53165.73 88888.00 2018-02-09 13:25:11.413 040 15537.19 359.17 53165.70 88888.00 2018-02-09 13:25:11.913 040 15537.19 359.17 53165.73 88888.00 2018-02-09 13:25:12.413 040 15537.16 359.18 53165.68 88888.00 2018-02-09 13:25:12.913 040 15537.17 359.23 53165.69 88888.00 2018-02-09 13:25:13.413 040 15537.22 359.20 53165.69 88888.00 2018-02-09 13:25:13.913 040 15537.22 359.13 53165.71 88888.00 2018-02-09 13:25:14.413 040 15537.19 359.10 53165.74 88888.00 2018-02-09 13:25:14.913 040 15537.16 359.11 53165.74 88888.00 2018-02-09 13:25:15.413 040 15537.13 359.12 53165.75 88888.00 2018-02-09 13:25:15.913 040 15537.12 359.13 53165.75 88888.00 2018-02-09 13:25:16.413 040 15537.13 359.12 53165.68 88888.00 2018-02-09 13:25:16.913 040 15537.16 359.10 53165.68 88888.00 2018-02-09 13:25:17.413 040 15537.15 359.09 53165.61 88888.00 2018-02-09 13:25:17.913 040 15537.13 359.11 53165.65 88888.00 2018-02-09 13:25:18.413 040 15537.11 359.14 53165.67 88888.00 2018-02-09 13:25:18.913 040 15537.10 359.17 53165.69 88888.00 2018-02-09 13:25:19.413 040 15537.10 359.18 53165.70 88888.00 2018-02-09 13:25:19.913 040 15537.13 359.15 53165.71 88888.00 2018-02-09 13:25:20.413 040 15537.12 359.17 53165.69 88888.00 2018-02-09 13:25:20.913 040 15537.10 359.17 53165.70 88888.00 2018-02-09 13:25:21.413 040 15537.10 359.20 53165.72 88888.00 2018-02-09 13:25:21.913 040 15537.11 359.20 53165.69 88888.00 2018-02-09 13:25:22.413 040 15537.11 359.15 53165.72 88888.00 2018-02-09 13:25:22.913 040 15537.10 359.19 53165.73 88888.00 2018-02-09 13:25:23.413 040 15537.11 359.18 53165.74 88888.00 2018-02-09 13:25:23.913 040 15537.08 359.14 53165.73 88888.00 2018-02-09 13:25:24.413 040 15537.07 359.12 53165.76 88888.00 2018-02-09 13:25:24.913 040 15537.13 359.10 53165.69 88888.00 2018-02-09 13:25:25.413 040 15537.15 359.11 53165.63 88888.00 2018-02-09 13:25:25.913 040 15537.13 359.13 53165.69 88888.00 2018-02-09 13:25:26.413 040 15537.13 359.11 53165.68 88888.00 2018-02-09 13:25:26.913 040 15537.16 359.12 53165.70 88888.00 2018-02-09 13:25:27.413 040 15537.16 359.20 53165.73 88888.00 2018-02-09 13:25:27.913 040 15537.14 359.20 53165.72 88888.00 2018-02-09 13:25:28.413 040 15537.12 359.15 53165.63 88888.00 2018-02-09 13:25:28.913 040 15537.11 359.10 53165.59 88888.00 2018-02-09 13:25:29.413 040 15537.10 359.13 53165.64 88888.00 2018-02-09 13:25:29.913 040 15537.11 359.15 53165.70 88888.00 2018-02-09 13:25:30.413 040 15537.17 359.15 53165.68 88888.00 2018-02-09 13:25:30.913 040 15537.19 359.17 53165.64 88888.00 2018-02-09 13:25:31.413 040 15537.19 359.19 53165.61 88888.00 2018-02-09 13:25:31.913 040 15537.19 359.22 53165.62 88888.00 2018-02-09 13:25:32.413 040 15537.16 359.22 53165.60 88888.00 2018-02-09 13:25:32.913 040 15537.17 359.24 53165.59 88888.00 2018-02-09 13:25:33.413 040 15537.23 359.23 53165.58 88888.00 2018-02-09 13:25:33.913 040 15537.19 359.21 53165.67 88888.00 2018-02-09 13:25:34.413 040 15537.17 359.22 53165.68 88888.00 2018-02-09 13:25:34.913 040 15537.19 359.22 53165.64 88888.00 2018-02-09 13:25:35.413 040 15537.21 359.22 53165.61 88888.00 2018-02-09 13:25:35.913 040 15537.25 359.20 53165.69 88888.00 2018-02-09 13:25:36.413 040 15537.24 359.20 53165.67 88888.00 2018-02-09 13:25:36.913 040 15537.25 359.21 53165.64 88888.00 2018-02-09 13:25:37.413 040 15537.24 359.22 53165.65 88888.00 2018-02-09 13:25:37.913 040 15537.24 359.22 53165.69 88888.00 2018-02-09 13:25:38.413 040 15537.28 359.23 53165.65 88888.00 2018-02-09 13:25:38.913 040 15537.31 359.20 53165.63 88888.00 2018-02-09 13:25:39.413 040 15537.32 359.17 53165.67 88888.00 2018-02-09 13:25:39.913 040 15537.34 359.13 53165.62 88888.00 2018-02-09 13:25:40.413 040 15537.33 359.13 53165.62 88888.00 2018-02-09 13:25:40.913 040 15537.31 359.20 53165.64 88888.00 2018-02-09 13:25:41.413 040 15537.28 359.24 53165.61 88888.00 2018-02-09 13:25:41.913 040 15537.25 359.27 53165.57 88888.00 2018-02-09 13:25:42.413 040 15537.26 359.22 53165.57 88888.00 2018-02-09 13:25:42.913 040 15537.29 359.19 53165.56 88888.00 2018-02-09 13:25:43.413 040 15537.33 359.19 53165.59 88888.00 2018-02-09 13:25:43.913 040 15537.26 359.20 53165.59 88888.00 2018-02-09 13:25:44.413 040 15537.26 359.22 53165.55 88888.00 2018-02-09 13:25:44.913 040 15537.28 359.23 53165.57 88888.00 2018-02-09 13:25:45.413 040 15537.30 359.28 53165.54 88888.00 2018-02-09 13:25:45.913 040 15537.31 359.29 53165.53 88888.00 2018-02-09 13:25:46.413 040 15537.31 359.32 53165.56 88888.00 2018-02-09 13:25:46.913 040 15537.33 359.24 53165.56 88888.00 2018-02-09 13:25:47.413 040 15537.31 359.24 53165.53 88888.00 2018-02-09 13:25:47.913 040 15537.32 359.31 53165.54 88888.00 2018-02-09 13:25:48.413 040 15537.31 359.35 53165.56 88888.00 2018-02-09 13:25:48.913 040 15537.28 359.37 53165.61 88888.00 2018-02-09 13:25:49.413 040 15537.29 359.38 53165.60 88888.00 2018-02-09 13:25:49.913 040 15537.28 359.36 53165.60 88888.00 2018-02-09 13:25:50.413 040 15537.28 359.36 53165.59 88888.00 2018-02-09 13:25:50.913 040 15537.32 359.31 53165.59 88888.00 2018-02-09 13:25:51.413 040 15537.30 359.31 53165.57 88888.00 2018-02-09 13:25:51.913 040 15537.31 359.35 53165.54 88888.00 2018-02-09 13:25:52.413 040 15537.33 359.37 53165.52 88888.00 2018-02-09 13:25:52.913 040 15537.31 359.39 53165.56 88888.00 2018-02-09 13:25:53.413 040 15537.31 359.36 53165.61 88888.00 2018-02-09 13:25:53.913 040 15537.31 359.35 53165.60 88888.00 2018-02-09 13:25:54.413 040 15537.26 359.32 53165.57 88888.00 2018-02-09 13:25:54.913 040 15537.22 359.35 53165.56 88888.00 2018-02-09 13:25:55.413 040 15537.20 359.35 53165.53 88888.00 2018-02-09 13:25:55.913 040 15537.25 359.32 53165.55 88888.00 2018-02-09 13:25:56.413 040 15537.30 359.32 53165.55 88888.00 2018-02-09 13:25:56.913 040 15537.26 359.35 53165.51 88888.00 2018-02-09 13:25:57.413 040 15537.26 359.38 53165.52 88888.00 2018-02-09 13:25:57.913 040 15537.26 359.38 53165.55 88888.00 2018-02-09 13:25:58.413 040 15537.29 359.36 53165.56 88888.00 2018-02-09 13:25:58.913 040 15537.31 359.35 53165.55 88888.00 2018-02-09 13:25:59.413 040 15537.32 359.35 53165.56 88888.00 2018-02-09 13:25:59.913 040 15537.26 359.40 53165.58 88888.00 2018-02-09 13:26:00.413 040 15537.29 359.40 53165.57 88888.00 2018-02-09 13:26:00.913 040 15537.29 359.40 53165.56 88888.00 2018-02-09 13:26:01.413 040 15537.25 359.44 53165.61 88888.00 2018-02-09 13:26:01.913 040 15537.24 359.44 53165.58 88888.00 2018-02-09 13:26:02.413 040 15537.25 359.39 53165.56 88888.00 2018-02-09 13:26:02.913 040 15537.23 359.37 53165.57 88888.00 2018-02-09 13:26:03.413 040 15537.20 359.34 53165.51 88888.00 2018-02-09 13:26:03.913 040 15537.20 359.30 53165.48 88888.00 2018-02-09 13:26:04.413 040 15537.19 359.36 53165.51 88888.00 2018-02-09 13:26:04.913 040 15537.15 359.36 53165.55 88888.00 2018-02-09 13:26:05.413 040 15537.17 359.32 53165.51 88888.00 2018-02-09 13:26:05.913 040 15537.19 359.32 53165.52 88888.00 2018-02-09 13:26:06.413 040 15537.19 359.35 53165.55 88888.00 2018-02-09 13:26:06.913 040 15537.14 359.37 53165.54 88888.00 2018-02-09 13:26:07.413 040 15537.11 359.41 53165.57 88888.00 2018-02-09 13:26:07.913 040 15537.12 359.40 53165.67 88888.00 2018-02-09 13:26:08.413 040 15537.12 359.39 53165.69 88888.00 2018-02-09 13:26:08.913 040 15537.12 359.40 53165.65 88888.00 2018-02-09 13:26:09.413 040 15537.17 359.41 53165.65 88888.00 2018-02-09 13:26:09.913 040 15537.22 359.43 53165.60 88888.00 2018-02-09 13:26:10.413 040 15537.21 359.41 53165.59 88888.00 2018-02-09 13:26:10.913 040 15537.20 359.40 53165.57 88888.00 2018-02-09 13:26:11.413 040 15537.20 359.43 53165.53 88888.00 2018-02-09 13:26:11.913 040 15537.20 359.44 53165.53 88888.00 2018-02-09 13:26:12.413 040 15537.16 359.44 53165.56 88888.00 2018-02-09 13:26:12.913 040 15537.16 359.44 53165.56 88888.00 2018-02-09 13:26:13.413 040 15537.16 359.43 53165.60 88888.00 2018-02-09 13:26:13.913 040 15537.20 359.44 53165.63 88888.00 2018-02-09 13:26:14.413 040 15537.15 359.53 53165.56 88888.00 2018-02-09 13:26:14.913 040 15537.15 359.57 53165.58 88888.00 2018-02-09 13:26:15.413 040 15537.19 359.45 53165.59 88888.00 2018-02-09 13:26:15.913 040 15537.17 359.40 53165.59 88888.00 2018-02-09 13:26:16.413 040 15537.15 359.40 53165.57 88888.00 2018-02-09 13:26:16.913 040 15537.19 359.46 53165.62 88888.00 2018-02-09 13:26:17.413 040 15537.19 359.46 53165.62 88888.00 2018-02-09 13:26:17.913 040 15537.16 359.47 53165.60 88888.00 2018-02-09 13:26:18.413 040 15537.10 359.49 53165.59 88888.00 2018-02-09 13:26:18.913 040 15537.07 359.52 53165.60 88888.00 2018-02-09 13:26:19.413 040 15537.11 359.53 53165.61 88888.00 2018-02-09 13:26:19.913 040 15537.12 359.46 53165.59 88888.00 2018-02-09 13:26:20.413 040 15537.17 359.47 53165.55 88888.00 2018-02-09 13:26:20.913 040 15537.15 359.54 53165.56 88888.00 2018-02-09 13:26:21.413 040 15537.10 359.53 53165.55 88888.00 2018-02-09 13:26:21.913 040 15537.11 359.47 53165.52 88888.00 2018-02-09 13:26:22.413 040 15537.11 359.57 53165.48 88888.00 2018-02-09 13:26:22.913 040 15537.10 359.64 53165.48 88888.00 2018-02-09 13:26:23.413 040 15537.10 359.63 53165.48 88888.00 2018-02-09 13:26:23.913 040 15537.10 359.57 53165.50 88888.00 2018-02-09 13:26:24.413 040 15537.06 359.58 53165.50 88888.00 2018-02-09 13:26:24.913 040 15537.08 359.56 53165.56 88888.00 2018-02-09 13:26:25.413 040 15537.13 359.50 53165.56 88888.00 2018-02-09 13:26:25.913 040 15537.08 359.52 53165.54 88888.00 2018-02-09 13:26:26.413 040 15537.10 359.56 53165.54 88888.00 2018-02-09 13:26:26.913 040 15537.10 359.55 53165.56 88888.00 2018-02-09 13:26:27.413 040 15537.06 359.55 53165.51 88888.00 2018-02-09 13:26:27.913 040 15537.02 359.49 53165.51 88888.00 2018-02-09 13:26:28.413 040 15537.10 359.46 53165.49 88888.00 2018-02-09 13:26:28.913 040 15537.10 359.52 53165.50 88888.00 2018-02-09 13:26:29.413 040 15537.10 359.58 53165.48 88888.00 2018-02-09 13:26:29.913 040 15537.13 359.61 53165.52 88888.00 2018-02-09 13:26:30.413 040 15537.19 359.57 53165.53 88888.00 2018-02-09 13:26:30.913 040 15537.14 359.53 53165.51 88888.00 2018-02-09 13:26:31.413 040 15537.14 359.52 53165.55 88888.00 2018-02-09 13:26:31.913 040 15537.16 359.49 53165.53 88888.00 2018-02-09 13:26:32.413 040 15537.15 359.49 53165.52 88888.00 2018-02-09 13:26:32.913 040 15537.17 359.54 53165.55 88888.00 2018-02-09 13:26:33.413 040 15537.20 359.54 53165.55 88888.00 2018-02-09 13:26:33.913 040 15537.16 359.56 53165.56 88888.00 2018-02-09 13:26:34.413 040 15537.11 359.54 53165.57 88888.00 2018-02-09 13:26:34.913 040 15537.14 359.53 53165.58 88888.00 2018-02-09 13:26:35.413 040 15537.15 359.54 53165.55 88888.00 2018-02-09 13:26:35.913 040 15537.17 359.56 53165.61 88888.00 2018-02-09 13:26:36.413 040 15537.15 359.56 53165.64 88888.00 2018-02-09 13:26:36.913 040 15537.16 359.56 53165.59 88888.00 2018-02-09 13:26:37.413 040 15537.16 359.60 53165.61 88888.00 2018-02-09 13:26:37.913 040 15537.15 359.58 53165.62 88888.00 2018-02-09 13:26:38.413 040 15537.12 359.56 53165.56 88888.00 2018-02-09 13:26:38.913 040 15537.13 359.55 53165.53 88888.00 2018-02-09 13:26:39.413 040 15537.12 359.55 53165.53 88888.00 2018-02-09 13:26:39.913 040 15537.13 359.54 53165.49 88888.00 2018-02-09 13:26:40.413 040 15537.20 359.57 53165.50 88888.00 2018-02-09 13:26:40.913 040 15537.21 359.61 53165.48 88888.00 2018-02-09 13:26:41.413 040 15537.22 359.57 53165.53 88888.00 2018-02-09 13:26:41.913 040 15537.24 359.61 53165.55 88888.00 2018-02-09 13:26:42.413 040 15537.19 359.63 53165.51 88888.00 2018-02-09 13:26:42.913 040 15537.24 359.62 53165.48 88888.00 2018-02-09 13:26:43.413 040 15537.23 359.61 53165.47 88888.00 2018-02-09 13:26:43.913 040 15537.23 359.63 53165.48 88888.00 2018-02-09 13:26:44.413 040 15537.20 359.66 53165.44 88888.00 2018-02-09 13:26:44.913 040 15537.19 359.65 53165.51 88888.00 2018-02-09 13:26:45.413 040 15537.15 359.62 53165.49 88888.00 2018-02-09 13:26:45.913 040 15537.17 359.60 53165.51 88888.00 2018-02-09 13:26:46.413 040 15537.13 359.58 53165.54 88888.00 2018-02-09 13:26:46.913 040 15537.17 359.61 53165.54 88888.00 2018-02-09 13:26:47.413 040 15537.22 359.64 53165.56 88888.00 2018-02-09 13:26:47.913 040 15537.25 359.67 53165.57 88888.00 2018-02-09 13:26:48.413 040 15537.24 359.70 53165.56 88888.00 2018-02-09 13:26:48.913 040 15537.20 359.70 53165.54 88888.00 2018-02-09 13:26:49.413 040 15537.17 359.69 53165.56 88888.00 2018-02-09 13:26:49.913 040 15537.16 359.69 53165.55 88888.00 2018-02-09 13:26:50.413 040 15537.17 359.69 53165.59 88888.00 2018-02-09 13:26:50.913 040 15537.17 359.69 53165.61 88888.00 2018-02-09 13:26:51.413 040 15537.20 359.70 53165.60 88888.00 2018-02-09 13:26:51.913 040 15537.20 359.70 53165.60 88888.00 2018-02-09 13:26:52.413 040 15537.20 359.73 53165.64 88888.00 2018-02-09 13:26:52.913 040 15537.22 359.76 53165.62 88888.00 2018-02-09 13:26:53.413 040 15537.23 359.79 53165.63 88888.00 2018-02-09 13:26:53.913 040 15537.23 359.76 53165.68 88888.00 2018-02-09 13:26:54.413 040 15537.20 359.71 53165.67 88888.00 2018-02-09 13:26:54.913 040 15537.20 359.76 53165.65 88888.00 2018-02-09 13:26:55.413 040 15537.22 359.88 53165.64 88888.00 2018-02-09 13:26:55.913 040 15537.19 359.89 53165.64 88888.00 2018-02-09 13:26:56.413 040 15537.20 359.92 53165.60 88888.00 2018-02-09 13:26:56.913 040 15537.22 359.92 53165.56 88888.00 2018-02-09 13:26:57.413 040 15537.25 359.91 53165.57 88888.00 2018-02-09 13:26:57.913 040 15537.22 359.93 53165.61 88888.00 2018-02-09 13:26:58.413 040 15537.24 359.99 53165.59 88888.00 2018-02-09 13:26:58.913 040 15537.26 359.99 53165.62 88888.00 2018-02-09 13:26:59.413 040 15537.23 359.95 53165.63 88888.00 2018-02-09 13:26:59.913 040 15537.25 359.92 53165.58 88888.00 2018-02-09 13:27:00.413 040 15537.29 359.92 53165.59 88888.00 2018-02-09 13:27:00.913 040 15537.29 359.93 53165.53 88888.00 2018-02-09 13:27:01.413 040 15537.25 359.97 53165.51 88888.00 2018-02-09 13:27:01.913 040 15537.24 359.97 53165.51 88888.00 2018-02-09 13:27:02.413 040 15537.31 359.97 53165.55 88888.00 2018-02-09 13:27:02.913 040 15537.25 360.00 53165.57 88888.00 2018-02-09 13:27:03.413 040 15537.28 360.01 53165.56 88888.00 2018-02-09 13:27:03.913 040 15537.35 360.07 53165.53 88888.00 2018-02-09 13:27:04.413 040 15537.37 360.09 53165.55 88888.00 2018-02-09 13:27:04.913 040 15537.39 360.04 53165.52 88888.00 2018-02-09 13:27:05.413 040 15537.37 360.02 53165.52 88888.00 2018-02-09 13:27:05.913 040 15537.37 360.04 53165.52 88888.00 2018-02-09 13:27:06.413 040 15537.33 360.02 53165.50 88888.00 2018-02-09 13:27:06.913 040 15537.32 359.98 53165.54 88888.00 2018-02-09 13:27:07.413 040 15537.34 360.01 53165.59 88888.00 2018-02-09 13:27:07.913 040 15537.38 360.04 53165.61 88888.00 2018-02-09 13:27:08.413 040 15537.39 360.01 53165.60 88888.00 2018-02-09 13:27:08.913 040 15537.41 360.02 53165.57 88888.00 2018-02-09 13:27:09.413 040 15537.40 360.06 53165.58 88888.00 2018-02-09 13:27:09.913 040 15537.41 360.08 53165.52 88888.00 2018-02-09 13:27:10.413 040 15537.43 360.07 53165.51 88888.00 2018-02-09 13:27:10.913 040 15537.42 360.08 53165.51 88888.00 2018-02-09 13:27:11.413 040 15537.41 360.13 53165.51 88888.00 2018-02-09 13:27:11.913 040 15537.39 360.10 53165.57 88888.00 2018-02-09 13:27:12.413 040 15537.41 360.05 53165.50 88888.00 2018-02-09 13:27:12.913 040 15537.43 360.08 53165.53 88888.00 2018-02-09 13:27:13.413 040 15537.46 360.09 53165.44 88888.00 2018-02-09 13:27:13.913 040 15537.47 360.12 53165.47 88888.00 2018-02-09 13:27:14.413 040 15537.50 360.13 53165.57 88888.00 2018-02-09 13:27:14.913 040 15537.47 360.12 53165.52 88888.00 2018-02-09 13:27:15.413 040 15537.42 360.08 53165.56 88888.00 2018-02-09 13:27:15.913 040 15537.44 360.07 53165.53 88888.00 2018-02-09 13:27:16.413 040 15537.47 360.07 53165.49 88888.00 2018-02-09 13:27:16.913 040 15537.49 360.08 53165.51 88888.00 2018-02-09 13:27:17.413 040 15537.48 360.13 53165.50 88888.00 2018-02-09 13:27:17.913 040 15537.46 360.12 53165.49 88888.00 2018-02-09 13:27:18.413 040 15537.43 360.14 53165.50 88888.00 2018-02-09 13:27:18.913 040 15537.49 360.13 53165.52 88888.00 2018-02-09 13:27:19.413 040 15537.49 360.14 53165.56 88888.00 2018-02-09 13:27:19.913 040 15537.46 360.18 53165.54 88888.00 2018-02-09 13:27:20.413 040 15537.49 360.14 53165.54 88888.00 2018-02-09 13:27:20.913 040 15537.50 360.13 53165.55 88888.00 2018-02-09 13:27:21.413 040 15537.50 360.14 53165.54 88888.00 2018-02-09 13:27:21.913 040 15537.50 360.10 53165.47 88888.00 2018-02-09 13:27:22.413 040 15537.47 360.12 53165.49 88888.00 2018-02-09 13:27:22.913 040 15537.47 360.13 53165.53 88888.00 2018-02-09 13:27:23.413 040 15537.52 360.15 53165.50 88888.00 2018-02-09 13:27:23.913 040 15537.49 360.15 53165.51 88888.00 2018-02-09 13:27:24.413 040 15537.48 360.13 53165.52 88888.00 2018-02-09 13:27:24.913 040 15537.48 360.15 53165.50 88888.00 2018-02-09 13:27:25.413 040 15537.50 360.16 53165.47 88888.00 2018-02-09 13:27:25.913 040 15537.49 360.12 53165.56 88888.00 2018-02-09 13:27:26.413 040 15537.43 360.15 53165.59 88888.00 2018-02-09 13:27:26.913 040 15537.44 360.19 53165.60 88888.00 2018-02-09 13:27:27.413 040 15537.41 360.17 53165.55 88888.00 2018-02-09 13:27:27.913 040 15537.44 360.13 53165.54 88888.00 2018-02-09 13:27:28.413 040 15537.43 360.16 53165.55 88888.00 2018-02-09 13:27:28.913 040 15537.35 360.19 53165.60 88888.00 2018-02-09 13:27:29.413 040 15537.40 360.23 53165.62 88888.00 2018-02-09 13:27:29.913 040 15537.40 360.23 53165.54 88888.00 2018-02-09 13:27:30.413 040 15537.39 360.22 53165.45 88888.00 2018-02-09 13:27:30.913 040 15537.38 360.21 53165.41 88888.00 2018-02-09 13:27:31.413 040 15537.35 360.18 53165.48 88888.00 2018-02-09 13:27:31.913 040 15537.37 360.25 53165.51 88888.00 2018-02-09 13:27:32.413 040 15537.42 360.26 53165.50 88888.00 2018-02-09 13:27:32.913 040 15537.42 360.28 53165.57 88888.00 2018-02-09 13:27:33.413 040 15537.39 360.32 53165.59 88888.00 2018-02-09 13:27:33.913 040 15537.34 360.33 53165.55 88888.00 2018-02-09 13:27:34.413 040 15537.35 360.35 53165.47 88888.00 2018-02-09 13:27:34.913 040 15537.35 360.41 53165.49 88888.00 2018-02-09 13:27:35.413 040 15537.34 360.36 53165.50 88888.00 2018-02-09 13:27:35.913 040 15537.31 360.38 53165.45 88888.00 2018-02-09 13:27:36.413 040 15537.32 360.42 53165.44 88888.00 2018-02-09 13:27:36.913 040 15537.34 360.44 53165.47 88888.00 2018-02-09 13:27:37.413 040 15537.39 360.47 53165.44 88888.00 2018-02-09 13:27:37.913 040 15537.41 360.44 53165.50 88888.00 2018-02-09 13:27:38.413 040 15537.41 360.44 53165.51 88888.00 2018-02-09 13:27:38.913 040 15537.40 360.45 53165.51 88888.00 2018-02-09 13:27:39.413 040 15537.40 360.44 53165.48 88888.00 2018-02-09 13:27:39.913 040 15537.43 360.42 53165.45 88888.00 2018-02-09 13:27:40.413 040 15537.40 360.44 53165.52 88888.00 2018-02-09 13:27:40.913 040 15537.35 360.50 53165.54 88888.00 2018-02-09 13:27:41.413 040 15537.39 360.49 53165.54 88888.00 2018-02-09 13:27:41.913 040 15537.41 360.49 53165.53 88888.00 2018-02-09 13:27:42.413 040 15537.46 360.47 53165.53 88888.00 2018-02-09 13:27:42.913 040 15537.49 360.48 53165.52 88888.00 2018-02-09 13:27:43.413 040 15537.53 360.45 53165.50 88888.00 2018-02-09 13:27:43.913 040 15537.52 360.48 53165.50 88888.00 2018-02-09 13:27:44.413 040 15537.49 360.51 53165.50 88888.00 2018-02-09 13:27:44.913 040 15537.47 360.51 53165.50 88888.00 2018-02-09 13:27:45.413 040 15537.41 360.52 53165.53 88888.00 2018-02-09 13:27:45.913 040 15537.47 360.55 53165.56 88888.00 2018-02-09 13:27:46.413 040 15537.48 360.50 53165.53 88888.00 2018-02-09 13:27:46.913 040 15537.48 360.48 53165.57 88888.00 2018-02-09 13:27:47.413 040 15537.50 360.47 53165.54 88888.00 2018-02-09 13:27:47.913 040 15537.50 360.51 53165.52 88888.00 2018-02-09 13:27:48.413 040 15537.44 360.50 53165.50 88888.00 2018-02-09 13:27:48.913 040 15537.51 360.45 53165.48 88888.00 2018-02-09 13:27:49.413 040 15537.56 360.52 53165.51 88888.00 2018-02-09 13:27:49.913 040 15537.57 360.58 53165.54 88888.00 2018-02-09 13:27:50.413 040 15537.55 360.59 53165.54 88888.00 2018-02-09 13:27:50.913 040 15537.53 360.55 53165.51 88888.00 2018-02-09 13:27:51.413 040 15537.53 360.51 53165.56 88888.00 2018-02-09 13:27:51.913 040 15537.59 360.55 53165.57 88888.00 2018-02-09 13:27:52.404 040 15537.61 360.55 53165.53 88888.00 2018-02-09 13:27:52.904 040 15537.61 360.51 53165.52 88888.00 2018-02-09 13:27:53.404 040 15537.62 360.56 53165.56 88888.00 2018-02-09 13:27:53.904 040 15537.61 360.56 53165.49 88888.00 2018-02-09 13:27:54.404 040 15537.69 360.52 53165.51 88888.00 2018-02-09 13:27:54.904 040 15537.71 360.56 53165.54 88888.00 2018-02-09 13:27:55.404 040 15537.75 360.53 53165.52 88888.00 2018-02-09 13:27:55.904 040 15537.74 360.51 53165.52 88888.00 2018-02-09 13:27:56.404 040 15537.76 360.53 53165.47 88888.00 2018-02-09 13:27:56.904 040 15537.80 360.56 53165.49 88888.00 2018-02-09 13:27:57.404 040 15537.81 360.56 53165.48 88888.00 2018-02-09 13:27:57.904 040 15537.80 360.55 53165.43 88888.00 2018-02-09 13:27:58.404 040 15537.86 360.55 53165.38 88888.00 2018-02-09 13:27:58.904 040 15537.88 360.56 53165.38 88888.00 2018-02-09 13:27:59.404 040 15537.87 360.57 53165.42 88888.00 2018-02-09 13:27:59.904 040 15537.88 360.58 53165.33 88888.00 2018-02-09 13:28:00.404 040 15537.88 360.56 53165.35 88888.00 2018-02-09 13:28:00.904 040 15537.89 360.56 53165.33 88888.00 2018-02-09 13:28:01.404 040 15537.96 360.50 53165.32 88888.00 2018-02-09 13:28:01.904 040 15537.95 360.49 53165.38 88888.00 2018-02-09 13:28:02.404 040 15537.93 360.56 53165.42 88888.00 2018-02-09 13:28:02.904 040 15537.93 360.55 53165.41 88888.00 2018-02-09 13:28:03.404 040 15537.95 360.52 53165.37 88888.00 2018-02-09 13:28:03.904 040 15537.95 360.57 53165.37 88888.00 2018-02-09 13:28:04.404 040 15537.98 360.56 53165.41 88888.00 2018-02-09 13:28:04.904 040 15538.02 360.55 53165.38 88888.00 2018-02-09 13:28:05.404 040 15538.06 360.55 53165.38 88888.00 2018-02-09 13:28:05.904 040 15538.08 360.55 53165.36 88888.00 2018-02-09 13:28:06.404 040 15538.06 360.55 53165.40 88888.00 2018-02-09 13:28:06.904 040 15538.12 360.53 53165.44 88888.00 2018-02-09 13:28:07.404 040 15538.10 360.51 53165.42 88888.00 2018-02-09 13:28:07.904 040 15538.11 360.49 53165.47 88888.00 2018-02-09 13:28:08.404 040 15538.10 360.49 53165.42 88888.00 2018-02-09 13:28:08.904 040 15538.10 360.49 53165.42 88888.00 2018-02-09 13:28:09.404 040 15538.08 360.49 53165.44 88888.00 2018-02-09 13:28:09.904 040 15538.11 360.52 53165.43 88888.00 2018-02-09 13:28:10.404 040 15538.11 360.56 53165.44 88888.00 2018-02-09 13:28:10.904 040 15538.11 360.58 53165.38 88888.00 2018-02-09 13:28:11.404 040 15538.14 360.56 53165.28 88888.00 2018-02-09 13:28:11.904 040 15538.16 360.51 53165.28 88888.00 2018-02-09 13:28:12.404 040 15538.22 360.51 53165.30 88888.00 2018-02-09 13:28:12.904 040 15538.22 360.50 53165.34 88888.00 2018-02-09 13:28:13.404 040 15538.19 360.49 53165.30 88888.00 2018-02-09 13:28:13.904 040 15538.19 360.47 53165.36 88888.00 2018-02-09 13:28:14.404 040 15538.21 360.51 53165.35 88888.00 2018-02-09 13:28:14.904 040 15538.22 360.53 53165.34 88888.00 2018-02-09 13:28:15.404 040 15538.23 360.51 53165.34 88888.00 2018-02-09 13:28:15.904 040 15538.21 360.49 53165.32 88888.00 2018-02-09 13:28:16.404 040 15538.16 360.48 53165.31 88888.00 2018-02-09 13:28:16.904 040 15538.19 360.49 53165.30 88888.00 2018-02-09 13:28:17.404 040 15538.17 360.49 53165.28 88888.00 2018-02-09 13:28:17.904 040 15538.21 360.47 53165.34 88888.00 2018-02-09 13:28:18.404 040 15538.17 360.43 53165.33 88888.00 2018-02-09 13:28:18.904 040 15538.15 360.45 53165.31 88888.00 2018-02-09 13:28:19.404 040 15538.15 360.49 53165.27 88888.00 2018-02-09 13:28:19.904 040 15538.19 360.48 53165.30 88888.00 2018-02-09 13:28:20.404 040 15538.14 360.44 53165.33 88888.00 2018-02-09 13:28:20.904 040 15538.15 360.41 53165.35 88888.00 2018-02-09 13:28:21.404 040 15538.15 360.41 53165.32 88888.00 2018-02-09 13:28:21.904 040 15538.14 360.41 53165.25 88888.00 2018-02-09 13:28:22.404 040 15538.10 360.39 53165.25 88888.00 2018-02-09 13:28:22.904 040 15538.15 360.41 53165.24 88888.00 2018-02-09 13:28:23.404 040 15538.17 360.40 53165.25 88888.00 2018-02-09 13:28:23.904 040 15538.14 360.43 53165.25 88888.00 2018-02-09 13:28:24.404 040 15538.17 360.42 53165.25 88888.00 2018-02-09 13:28:24.904 040 15538.14 360.38 53165.29 88888.00 2018-02-09 13:28:25.404 040 15538.13 360.38 53165.24 88888.00 2018-02-09 13:28:25.904 040 15538.12 360.40 53165.16 88888.00 2018-02-09 13:28:26.404 040 15538.13 360.41 53165.17 88888.00 2018-02-09 13:28:26.904 040 15538.13 360.39 53165.22 88888.00 2018-02-09 13:28:27.404 040 15538.15 360.36 53165.27 88888.00 2018-02-09 13:28:27.904 040 15538.19 360.39 53165.19 88888.00 2018-02-09 13:28:28.404 040 15538.15 360.38 53165.18 88888.00 2018-02-09 13:28:28.904 040 15538.14 360.38 53165.21 88888.00 2018-02-09 13:28:29.404 040 15538.13 360.35 53165.25 88888.00 2018-02-09 13:28:29.904 040 15538.15 360.36 53165.29 88888.00 2018-02-09 13:28:30.404 040 15538.14 360.32 53165.29 88888.00 2018-02-09 13:28:30.904 040 15538.16 360.25 53165.29 88888.00 2018-02-09 13:28:31.404 040 15538.20 360.26 53165.25 88888.00 2018-02-09 13:28:31.904 040 15538.19 360.32 53165.25 88888.00 2018-02-09 13:28:32.404 040 15538.20 360.31 53165.29 88888.00 2018-02-09 13:28:32.904 040 15538.16 360.31 53165.29 88888.00 2018-02-09 13:28:33.404 040 15538.14 360.31 53165.24 88888.00 2018-02-09 13:28:33.904 040 15538.14 360.24 53165.20 88888.00 2018-02-09 13:28:34.404 040 15538.16 360.22 53165.21 88888.00 2018-02-09 13:28:34.904 040 15538.14 360.19 53165.25 88888.00 2018-02-09 13:28:35.404 040 15538.15 360.18 53165.18 88888.00 2018-02-09 13:28:35.904 040 15538.16 360.22 53165.13 88888.00 2018-02-09 13:28:36.404 040 15538.19 360.17 53165.10 88888.00 2018-02-09 13:28:36.904 040 15538.14 360.12 53165.13 88888.00 2018-02-09 13:28:37.404 040 15538.14 360.14 53165.16 88888.00 2018-02-09 13:28:37.904 040 15538.20 360.14 53165.15 88888.00 2018-02-09 13:28:38.404 040 15538.21 360.16 53165.19 88888.00 2018-02-09 13:28:38.904 040 15538.23 360.15 53165.17 88888.00 2018-02-09 13:28:39.404 040 15538.25 360.16 53165.13 88888.00 2018-02-09 13:28:39.904 040 15538.26 360.16 53165.19 88888.00 2018-02-09 13:28:40.404 040 15538.30 360.14 53165.18 88888.00 2018-02-09 13:28:40.904 040 15538.31 360.09 53165.14 88888.00 2018-02-09 13:28:41.404 040 15538.31 360.06 53165.14 88888.00 2018-02-09 13:28:41.904 040 15538.33 360.05 53165.15 88888.00 2018-02-09 13:28:42.404 040 15538.30 360.06 53165.14 88888.00 2018-02-09 13:28:42.904 040 15538.25 360.04 53165.15 88888.00 2018-02-09 13:28:43.404 040 15538.26 360.04 53165.12 88888.00 2018-02-09 13:28:43.904 040 15538.29 360.04 53165.07 88888.00 2018-02-09 13:28:44.404 040 15538.33 360.01 53165.11 88888.00 2018-02-09 13:28:44.904 040 15538.37 359.97 53165.15 88888.00 2018-02-09 13:28:45.404 040 15538.35 360.00 53165.17 88888.00 2018-02-09 13:28:45.904 040 15538.33 359.98 53165.14 88888.00 2018-02-09 13:28:46.404 040 15538.33 359.95 53165.13 88888.00 2018-02-09 13:28:46.904 040 15538.33 359.91 53165.11 88888.00 2018-02-09 13:28:47.404 040 15538.32 359.90 53165.10 88888.00 2018-02-09 13:28:47.904 040 15538.35 359.91 53165.11 88888.00 2018-02-09 13:28:48.404 040 15538.39 359.88 53165.10 88888.00 2018-02-09 13:28:48.904 040 15538.41 359.90 53165.04 88888.00 2018-02-09 13:28:49.404 040 15538.43 359.92 53165.00 88888.00 2018-02-09 13:28:49.904 040 15538.41 359.95 53165.02 88888.00 2018-02-09 13:28:50.404 040 15538.38 359.92 53165.04 88888.00 2018-02-09 13:28:50.904 040 15538.40 359.89 53165.05 88888.00 2018-02-09 13:28:51.404 040 15538.34 359.88 53165.03 88888.00 2018-02-09 13:28:51.904 040 15538.33 359.84 53165.04 88888.00 2018-02-09 13:28:52.404 040 15538.37 359.82 53165.01 88888.00 2018-02-09 13:28:52.904 040 15538.40 359.81 53165.05 88888.00 2018-02-09 13:28:53.404 040 15538.40 359.86 53165.04 88888.00 2018-02-09 13:28:53.904 040 15538.39 359.83 53165.04 88888.00 2018-02-09 13:28:54.404 040 15538.40 359.81 53165.04 88888.00 2018-02-09 13:28:54.904 040 15538.46 359.78 53164.98 88888.00 2018-02-09 13:28:55.404 040 15538.46 359.74 53165.00 88888.00 2018-02-09 13:28:55.904 040 15538.40 359.79 53165.02 88888.00 2018-02-09 13:28:56.404 040 15538.40 359.83 53165.02 88888.00 2018-02-09 13:28:56.904 040 15538.39 359.84 53165.01 88888.00 2018-02-09 13:28:57.404 040 15538.39 359.83 53165.03 88888.00 2018-02-09 13:28:57.904 040 15538.37 359.82 53165.02 88888.00 2018-02-09 13:28:58.404 040 15538.33 359.83 53165.03 88888.00 2018-02-09 13:28:58.904 040 15538.40 359.86 53165.04 88888.00 2018-02-09 13:28:59.404 040 15538.41 359.82 53165.07 88888.00 2018-02-09 13:28:59.904 040 15538.40 359.76 53165.07 88888.00 2018-02-09 13:29:00.404 040 15538.42 359.83 53165.09 88888.00 2018-02-09 13:29:00.904 040 15538.40 359.82 53165.13 88888.00 2018-02-09 13:29:01.404 040 15538.39 359.80 53165.12 88888.00 2018-02-09 13:29:01.904 040 15538.40 359.79 53165.03 88888.00 2018-02-09 13:29:02.404 040 15538.46 359.79 53165.01 88888.00 2018-02-09 13:29:02.904 040 15538.42 359.78 53165.01 88888.00 2018-02-09 13:29:03.404 040 15538.40 359.75 53164.97 88888.00 2018-02-09 13:29:03.904 040 15538.40 359.79 53164.94 88888.00 2018-02-09 13:29:04.404 040 15538.41 359.80 53164.98 88888.00 2018-02-09 13:29:04.904 040 15538.40 359.80 53164.98 88888.00 2018-02-09 13:29:05.404 040 15538.42 359.75 53165.01 88888.00 2018-02-09 13:29:05.904 040 15538.47 359.79 53165.02 88888.00 2018-02-09 13:29:06.404 040 15538.47 359.76 53165.02 88888.00 2018-02-09 13:29:06.904 040 15538.49 359.76 53165.00 88888.00 2018-02-09 13:29:07.404 040 15538.53 359.79 53165.02 88888.00 2018-02-09 13:29:07.904 040 15538.51 359.80 53165.03 88888.00 2018-02-09 13:29:08.404 040 15538.47 359.81 53165.04 88888.00 2018-02-09 13:29:08.904 040 15538.47 359.76 53164.99 88888.00 2018-02-09 13:29:09.404 040 15538.49 359.75 53165.01 88888.00 2018-02-09 13:29:09.904 040 15538.52 359.75 53165.01 88888.00 2018-02-09 13:29:10.404 040 15538.50 359.74 53165.04 88888.00 2018-02-09 13:29:10.904 040 15538.48 359.72 53165.05 88888.00 2018-02-09 13:29:11.404 040 15538.50 359.69 53165.05 88888.00 2018-02-09 13:29:11.904 040 15538.53 359.65 53165.00 88888.00 2018-02-09 13:29:12.404 040 15538.51 359.64 53165.01 88888.00 2018-02-09 13:29:12.904 040 15538.52 359.63 53164.96 88888.00 2018-02-09 13:29:13.404 040 15538.56 359.65 53164.98 88888.00 2018-02-09 13:29:13.904 040 15538.52 359.66 53164.97 88888.00 2018-02-09 13:29:14.404 040 15538.53 359.62 53165.00 88888.00 2018-02-09 13:29:14.904 040 15538.51 359.57 53164.98 88888.00 2018-02-09 13:29:15.404 040 15538.55 359.55 53164.93 88888.00 2018-02-09 13:29:15.904 040 15538.52 359.54 53164.93 88888.00 2018-02-09 13:29:16.404 040 15538.50 359.54 53165.00 88888.00 2018-02-09 13:29:16.904 040 15538.51 359.50 53165.01 88888.00 2018-02-09 13:29:17.404 040 15538.55 359.45 53165.01 88888.00 2018-02-09 13:29:17.904 040 15538.55 359.47 53165.01 88888.00 2018-02-09 13:29:18.404 040 15538.53 359.47 53164.97 88888.00 2018-02-09 13:29:18.904 040 15538.55 359.45 53164.97 88888.00 2018-02-09 13:29:19.404 040 15538.60 359.41 53164.96 88888.00 2018-02-09 13:29:19.904 040 15538.55 359.44 53164.88 88888.00 2018-02-09 13:29:20.404 040 15538.51 359.47 53164.87 88888.00 2018-02-09 13:29:20.904 040 15538.51 359.41 53164.91 88888.00 2018-02-09 13:29:21.404 040 15538.55 359.38 53164.91 88888.00 2018-02-09 13:29:21.904 040 15538.56 359.36 53164.95 88888.00 2018-02-09 13:29:22.404 040 15538.57 359.38 53164.98 88888.00 2018-02-09 13:29:22.904 040 15538.56 359.31 53164.94 88888.00 2018-02-09 13:29:23.404 040 15538.53 359.31 53164.95 88888.00 2018-02-09 13:29:23.904 040 15538.52 359.30 53164.98 88888.00 2018-02-09 13:29:24.404 040 15538.53 359.29 53164.97 88888.00 2018-02-09 13:29:24.904 040 15538.53 359.26 53164.99 88888.00 2018-02-09 13:29:25.404 040 15538.55 359.23 53164.94 88888.00 2018-02-09 13:29:25.904 040 15538.53 359.23 53164.90 88888.00 2018-02-09 13:29:26.404 040 15538.51 359.20 53164.91 88888.00 2018-02-09 13:29:26.904 040 15538.52 359.20 53164.95 88888.00 2018-02-09 13:29:27.404 040 15538.59 359.19 53164.96 88888.00 2018-02-09 13:29:27.904 040 15538.57 359.17 53164.96 88888.00 2018-02-09 13:29:28.404 040 15538.59 359.14 53164.91 88888.00 2018-02-09 13:29:28.904 040 15538.55 359.10 53164.90 88888.00 2018-02-09 13:29:29.404 040 15538.51 359.07 53164.92 88888.00 2018-02-09 13:29:29.904 040 15538.52 359.07 53164.94 88888.00 2018-02-09 13:29:30.404 040 15538.56 359.09 53164.91 88888.00 2018-02-09 13:29:30.904 040 15538.55 359.03 53164.92 88888.00 2018-02-09 13:29:31.404 040 15538.51 359.00 53164.88 88888.00 2018-02-09 13:29:31.904 040 15538.53 358.97 53164.87 88888.00 2018-02-09 13:29:32.404 040 15538.58 358.96 53164.89 88888.00 2018-02-09 13:29:32.904 040 15538.66 358.94 53164.94 88888.00 2018-02-09 13:29:33.404 040 15538.60 358.91 53164.92 88888.00 2018-02-09 13:29:33.904 040 15538.59 358.88 53164.92 88888.00 2018-02-09 13:29:34.404 040 15538.59 358.84 53164.96 88888.00 2018-02-09 13:29:34.904 040 15538.60 358.84 53164.97 88888.00 2018-02-09 13:29:35.404 040 15538.65 358.81 53164.96 88888.00 2018-02-09 13:29:35.904 040 15538.64 358.81 53164.95 88888.00 2018-02-09 13:29:36.404 040 15538.67 358.83 53164.90 88888.00 2018-02-09 13:29:36.904 040 15538.66 358.80 53164.92 88888.00 2018-02-09 13:29:37.404 040 15538.68 358.77 53164.89 88888.00 2018-02-09 13:29:37.904 040 15538.75 358.78 53164.87 88888.00 2018-02-09 13:29:38.404 040 15538.71 358.76 53164.86 88888.00 2018-02-09 13:29:38.904 040 15538.69 358.75 53164.87 88888.00 2018-02-09 13:29:39.404 040 15538.68 358.75 53164.88 88888.00 2018-02-09 13:29:39.904 040 15538.71 358.72 53164.87 88888.00 2018-02-09 13:29:40.404 040 15538.65 358.71 53164.88 88888.00 2018-02-09 13:29:40.904 040 15538.64 358.69 53164.90 88888.00 2018-02-09 13:29:41.404 040 15538.66 358.66 53164.95 88888.00 2018-02-09 13:29:41.904 040 15538.64 358.69 53164.92 88888.00 2018-02-09 13:29:42.404 040 15538.60 358.72 53164.83 88888.00 2018-02-09 13:29:42.904 040 15538.58 358.71 53164.82 88888.00 2018-02-09 13:29:43.404 040 15538.66 358.66 53164.81 88888.00 2018-02-09 13:29:43.904 040 15538.69 358.62 53164.86 88888.00 2018-02-09 13:29:44.404 040 15538.65 358.62 53164.86 88888.00 2018-02-09 13:29:44.904 040 15538.58 358.68 53164.89 88888.00 2018-02-09 13:29:45.404 040 15538.59 358.67 53164.84 88888.00 2018-02-09 13:29:45.904 040 15538.65 358.66 53164.82 88888.00 2018-02-09 13:29:46.404 040 15538.66 358.65 53164.84 88888.00 2018-02-09 13:29:46.904 040 15538.62 358.63 53164.83 88888.00 2018-02-09 13:29:47.404 040 15538.57 358.65 53164.90 88888.00 2018-02-09 13:29:47.904 040 15538.57 358.65 53164.92 88888.00 2018-02-09 13:29:48.404 040 15538.57 358.65 53164.92 88888.00 2018-02-09 13:29:48.904 040 15538.57 358.63 53164.89 88888.00 2018-02-09 13:29:49.404 040 15538.55 358.63 53164.88 88888.00 2018-02-09 13:29:49.904 040 15538.55 358.65 53164.90 88888.00 2018-02-09 13:29:50.404 040 15538.56 358.62 53164.90 88888.00 2018-02-09 13:29:50.904 040 15538.55 358.65 53164.91 88888.00 2018-02-09 13:29:51.404 040 15538.56 358.63 53164.93 88888.00 2018-02-09 13:29:51.904 040 15538.55 358.65 53164.91 88888.00 2018-02-09 13:29:52.404 040 15538.56 358.61 53164.93 88888.00 2018-02-09 13:29:52.904 040 15538.57 358.58 53164.93 88888.00 2018-02-09 13:29:53.404 040 15538.51 358.57 53164.92 88888.00 2018-02-09 13:29:53.904 040 15538.51 358.53 53164.89 88888.00 2018-02-09 13:29:54.404 040 15538.55 358.55 53164.94 88888.00 2018-02-09 13:29:54.904 040 15538.57 358.52 53164.95 88888.00 2018-02-09 13:29:55.404 040 15538.58 358.50 53164.94 88888.00 2018-02-09 13:29:55.904 040 15538.60 358.52 53164.87 88888.00 2018-02-09 13:29:56.404 040 15538.61 358.57 53164.91 88888.00 2018-02-09 13:29:56.904 040 15538.61 358.52 53164.91 88888.00 2018-02-09 13:29:57.404 040 15538.58 358.49 53164.84 88888.00 2018-02-09 13:29:57.904 040 15538.57 358.50 53164.84 88888.00 2018-02-09 13:29:58.404 040 15538.57 358.51 53164.84 88888.00 2018-02-09 13:29:58.904 040 15538.55 358.51 53164.88 88888.00 2018-02-09 13:29:59.404 040 15538.58 358.50 53164.88 88888.00 2018-02-09 13:29:59.904 040 15538.62 358.48 53164.87 88888.00 2018-02-09 13:30:00.404 040 15538.57 358.41 53164.89 88888.00 2018-02-09 13:30:00.904 040 15538.59 358.42 53164.88 88888.00 2018-02-09 13:30:01.404 040 15538.64 358.43 53164.79 88888.00 2018-02-09 13:30:01.904 040 15538.59 358.41 53164.83 88888.00 2018-02-09 13:30:02.404 040 15538.57 358.37 53164.86 88888.00 2018-02-09 13:30:02.904 040 15538.55 358.39 53164.83 88888.00 2018-02-09 13:30:03.404 040 15538.59 358.42 53164.86 88888.00 2018-02-09 13:30:03.904 040 15538.56 358.39 53164.91 88888.00 2018-02-09 13:30:04.404 040 15538.59 358.37 53164.86 88888.00 2018-02-09 13:30:04.904 040 15538.64 358.36 53164.84 88888.00 2018-02-09 13:30:05.404 040 15538.62 358.37 53164.86 88888.00 2018-02-09 13:30:05.904 040 15538.61 358.39 53164.88 88888.00 2018-02-09 13:30:06.404 040 15538.62 358.39 53164.87 88888.00 2018-02-09 13:30:06.904 040 15538.60 358.37 53164.89 88888.00 2018-02-09 13:30:07.404 040 15538.65 358.36 53164.90 88888.00 2018-02-09 13:30:07.904 040 15538.67 358.35 53164.86 88888.00 2018-02-09 13:30:08.404 040 15538.69 358.32 53164.83 88888.00 2018-02-09 13:30:08.904 040 15538.64 358.34 53164.77 88888.00 2018-02-09 13:30:09.404 040 15538.62 358.36 53164.75 88888.00 2018-02-09 13:30:09.904 040 15538.68 358.32 53164.84 88888.00 2018-02-09 13:30:10.404 040 15538.74 358.27 53164.94 88888.00 2018-02-09 13:30:10.904 040 15538.76 358.32 53164.92 88888.00 2018-02-09 13:30:11.404 040 15538.73 358.33 53164.92 88888.00 2018-02-09 13:30:11.904 040 15538.70 358.28 53164.94 88888.00 2018-02-09 13:30:12.404 040 15538.71 358.31 53164.94 88888.00 2018-02-09 13:30:12.904 040 15538.68 358.29 53164.96 88888.00 2018-02-09 13:30:13.404 040 15538.71 358.26 53164.97 88888.00 2018-02-09 13:30:13.904 040 15538.73 358.24 53164.97 88888.00 2018-02-09 13:30:14.404 040 15538.68 358.24 53165.00 88888.00 2018-02-09 13:30:14.904 040 15538.67 358.23 53164.99 88888.00 2018-02-09 13:30:15.404 040 15538.65 358.20 53164.91 88888.00 2018-02-09 13:30:15.904 040 15538.67 358.15 53164.93 88888.00 2018-02-09 13:30:16.404 040 15538.68 358.16 53164.95 88888.00 2018-02-09 13:30:16.904 040 15538.66 358.16 53164.94 88888.00 2018-02-09 13:30:17.404 040 15538.62 358.15 53164.90 88888.00 2018-02-09 13:30:17.904 040 15538.64 358.11 53164.92 88888.00 2018-02-09 13:30:18.404 040 15538.60 358.10 53164.83 88888.00 2018-02-09 13:30:18.904 040 15538.60 358.03 53164.80 88888.00 2018-02-09 13:30:19.404 040 15538.56 358.00 53164.82 88888.00 2018-02-09 13:30:19.904 040 15538.57 357.99 53164.84 88888.00 2018-02-09 13:30:20.404 040 15538.59 357.97 53164.89 88888.00 2018-02-09 13:30:20.904 040 15538.61 357.97 53164.83 88888.00 2018-02-09 13:30:21.404 040 15538.65 357.98 53164.88 88888.00 2018-02-09 13:30:21.904 040 15538.62 357.97 53164.90 88888.00 2018-02-09 13:30:22.404 040 15538.60 357.93 53164.92 88888.00 2018-02-09 13:30:22.904 040 15538.60 357.93 53164.91 88888.00 2018-02-09 13:30:23.404 040 15538.67 357.90 53164.93 88888.00 2018-02-09 13:30:23.904 040 15538.68 357.90 53164.95 88888.00 2018-02-09 13:30:24.404 040 15538.66 357.90 53164.90 88888.00 2018-02-09 13:30:24.904 040 15538.69 357.90 53164.92 88888.00 2018-02-09 13:30:25.404 040 15538.69 357.88 53164.97 88888.00 2018-02-09 13:30:25.904 040 15538.70 357.89 53164.96 88888.00 2018-02-09 13:30:26.404 040 15538.68 357.91 53164.99 88888.00 2018-02-09 13:30:26.904 040 15538.67 357.91 53164.98 88888.00 2018-02-09 13:30:27.404 040 15538.68 357.88 53164.97 88888.00 2018-02-09 13:30:27.904 040 15538.66 357.89 53165.00 88888.00 2018-02-09 13:30:28.404 040 15538.67 357.89 53165.03 88888.00 2018-02-09 13:30:28.904 040 15538.73 357.89 53165.02 88888.00 2018-02-09 13:30:29.404 040 15538.75 357.83 53165.03 88888.00 2018-02-09 13:30:29.904 040 15538.71 357.82 53165.01 88888.00 2018-02-09 13:30:30.404 040 15538.75 357.83 53164.95 88888.00 2018-02-09 13:30:30.904 040 15538.79 357.83 53164.94 88888.00 2018-02-09 13:30:31.404 040 15538.82 357.85 53164.94 88888.00 2018-02-09 13:30:31.904 040 15538.80 357.90 53164.92 88888.00 2018-02-09 13:30:32.404 040 15538.82 357.91 53164.90 88888.00 2018-02-09 13:30:32.904 040 15538.79 357.90 53164.94 88888.00 2018-02-09 13:30:33.404 040 15538.82 357.91 53164.95 88888.00 2018-02-09 13:30:33.904 040 15538.83 357.90 53164.99 88888.00 2018-02-09 13:30:34.404 040 15538.83 357.90 53165.00 88888.00 2018-02-09 13:30:34.904 040 15538.87 357.90 53165.03 88888.00 2018-02-09 13:30:35.404 040 15538.92 357.90 53165.03 88888.00 2018-02-09 13:30:35.904 040 15538.92 357.90 53164.97 88888.00 2018-02-09 13:30:36.404 040 15538.92 357.93 53164.97 88888.00 2018-02-09 13:30:36.904 040 15538.85 357.91 53164.98 88888.00 2018-02-09 13:30:37.404 040 15538.85 357.91 53164.93 88888.00 2018-02-09 13:30:37.904 040 15538.89 357.93 53164.95 88888.00 2018-02-09 13:30:38.404 040 15538.93 357.96 53164.93 88888.00 2018-02-09 13:30:38.904 040 15538.92 357.98 53165.01 88888.00 2018-02-09 13:30:39.404 040 15538.89 357.98 53165.02 88888.00 2018-02-09 13:30:39.904 040 15538.86 357.99 53165.03 88888.00 2018-02-09 13:30:40.404 040 15538.86 357.98 53165.04 88888.00 2018-02-09 13:30:40.904 040 15538.86 357.98 53165.07 88888.00 2018-02-09 13:30:41.404 040 15538.89 358.01 53165.08 88888.00 2018-02-09 13:30:41.904 040 15538.83 358.05 53165.05 88888.00 2018-02-09 13:30:42.404 040 15538.83 358.02 53164.98 88888.00 2018-02-09 13:30:42.904 040 15538.82 358.07 53165.03 88888.00 2018-02-09 13:30:43.404 040 15538.77 358.09 53165.09 88888.00 2018-02-09 13:30:43.904 040 15538.76 358.11 53165.10 88888.00 2018-02-09 13:30:44.404 040 15538.75 358.16 53165.16 88888.00 2018-02-09 13:30:44.904 040 15538.75 358.15 53165.14 88888.00 2018-02-09 13:30:45.404 040 15538.73 358.15 53165.14 88888.00 2018-02-09 13:30:45.904 040 15538.70 358.17 53165.16 88888.00 2018-02-09 13:30:46.404 040 15538.69 358.19 53165.20 88888.00 2018-02-09 13:30:46.904 040 15538.71 358.20 53165.22 88888.00 2018-02-09 13:30:47.404 040 15538.60 358.20 53165.21 88888.00 2018-02-09 13:30:47.904 040 15538.56 358.18 53165.19 88888.00 2018-02-09 13:30:48.404 040 15538.53 358.20 53165.24 88888.00 2018-02-09 13:30:48.904 040 15538.53 358.26 53165.21 88888.00 2018-02-09 13:30:49.404 040 15538.53 358.25 53165.19 88888.00 2018-02-09 13:30:49.904 040 15538.52 358.24 53165.17 88888.00 2018-02-09 13:30:50.404 040 15538.49 358.28 53165.18 88888.00 2018-02-09 13:30:50.904 040 15538.50 358.28 53165.17 88888.00 2018-02-09 13:30:51.404 040 15538.46 358.28 53165.12 88888.00 2018-02-09 13:30:51.904 040 15538.47 358.28 53165.10 88888.00 2018-02-09 13:30:52.404 040 15538.43 358.26 53165.17 88888.00 2018-02-09 13:30:52.904 040 15538.41 358.27 53165.20 88888.00 2018-02-09 13:30:53.404 040 15538.43 358.27 53165.18 88888.00 2018-02-09 13:30:53.904 040 15538.46 358.29 53165.17 88888.00 2018-02-09 13:30:54.404 040 15538.49 358.32 53165.14 88888.00 2018-02-09 13:30:54.904 040 15538.51 358.31 53165.16 88888.00 2018-02-09 13:30:55.404 040 15538.46 358.27 53165.18 88888.00 2018-02-09 13:30:55.904 040 15538.39 358.20 53165.16 88888.00 2018-02-09 13:30:56.404 040 15538.41 358.20 53165.20 88888.00 2018-02-09 13:30:56.904 040 15538.46 358.24 53165.18 88888.00 2018-02-09 13:30:57.404 040 15538.48 358.24 53165.19 88888.00 2018-02-09 13:30:57.904 040 15538.48 358.18 53165.17 88888.00 2018-02-09 13:30:58.404 040 15538.40 358.20 53165.22 88888.00 2018-02-09 13:30:58.904 040 15538.38 358.25 53165.23 88888.00 2018-02-09 13:30:59.404 040 15538.40 358.25 53165.23 88888.00 2018-02-09 13:30:59.904 040 15538.34 358.23 53165.17 88888.00 2018-02-09 13:31:00.404 040 15538.38 358.23 53165.11 88888.00 2018-02-09 13:31:00.904 040 15538.43 358.20 53165.12 88888.00 2018-02-09 13:31:01.404 040 15538.42 358.15 53165.12 88888.00 2018-02-09 13:31:01.904 040 15538.40 358.14 53165.10 88888.00 2018-02-09 13:31:02.404 040 15538.41 358.17 53165.07 88888.00 2018-02-09 13:31:02.904 040 15538.42 358.17 53165.05 88888.00 2018-02-09 13:31:03.404 040 15538.41 358.20 53165.12 88888.00 2018-02-09 13:31:03.904 040 15538.42 358.18 53165.10 88888.00 2018-02-09 13:31:04.404 040 15538.42 358.20 53165.10 88888.00 2018-02-09 13:31:04.904 040 15538.40 358.22 53165.11 88888.00 2018-02-09 13:31:05.404 040 15538.39 358.15 53165.12 88888.00 2018-02-09 13:31:05.904 040 15538.40 358.16 53165.17 88888.00 2018-02-09 13:31:06.404 040 15538.43 358.16 53165.14 88888.00 2018-02-09 13:31:06.904 040 15538.42 358.14 53165.11 88888.00 2018-02-09 13:31:07.404 040 15538.43 358.11 53165.04 88888.00 2018-02-09 13:31:07.904 040 15538.46 358.13 53165.08 88888.00 2018-02-09 13:31:08.404 040 15538.47 358.15 53165.08 88888.00 2018-02-09 13:31:08.904 040 15538.41 358.14 53165.05 88888.00 2018-02-09 13:31:09.404 040 15538.39 358.17 53165.07 88888.00 2018-02-09 13:31:09.904 040 15538.42 358.16 53165.09 88888.00 2018-02-09 13:31:10.404 040 15538.46 358.10 53165.16 88888.00 2018-02-09 13:31:10.904 040 15538.44 358.10 53165.13 88888.00 2018-02-09 13:31:11.404 040 15538.39 358.15 53165.11 88888.00 2018-02-09 13:31:11.904 040 15538.39 358.19 53165.09 88888.00 2018-02-09 13:31:12.404 040 15538.40 358.15 53165.10 88888.00 2018-02-09 13:31:12.904 040 15538.42 358.16 53165.14 88888.00 2018-02-09 13:31:13.404 040 15538.43 358.18 53165.18 88888.00 2018-02-09 13:31:13.904 040 15538.39 358.15 53165.20 88888.00 2018-02-09 13:31:14.404 040 15538.42 358.17 53165.19 88888.00 2018-02-09 13:31:14.904 040 15538.42 358.19 53165.18 88888.00 2018-02-09 13:31:15.404 040 15538.46 358.23 53165.19 88888.00 2018-02-09 13:31:15.904 040 15538.47 358.25 53165.17 88888.00 2018-02-09 13:31:16.404 040 15538.44 358.26 53165.20 88888.00 2018-02-09 13:31:16.904 040 15538.43 358.20 53165.22 88888.00 2018-02-09 13:31:17.404 040 15538.46 358.24 53165.25 88888.00 2018-02-09 13:31:17.904 040 15538.44 358.31 53165.25 88888.00 2018-02-09 13:31:18.404 040 15538.46 358.33 53165.21 88888.00 2018-02-09 13:31:18.904 040 15538.50 358.36 53165.24 88888.00 2018-02-09 13:31:19.404 040 15538.53 358.40 53165.18 88888.00 2018-02-09 13:31:19.904 040 15538.60 358.43 53165.15 88888.00 2018-02-09 13:31:20.404 040 15538.60 358.45 53165.13 88888.00 2018-02-09 13:31:20.904 040 15538.59 358.46 53165.21 88888.00 2018-02-09 13:31:21.404 040 15538.60 358.49 53165.25 88888.00 2018-02-09 13:31:21.904 040 15538.58 358.50 53165.25 88888.00 2018-02-09 13:31:22.404 040 15538.60 358.53 53165.24 88888.00 2018-02-09 13:31:22.904 040 15538.62 358.54 53165.22 88888.00 2018-02-09 13:31:23.404 040 15538.69 358.57 53165.23 88888.00 2018-02-09 13:31:23.904 040 15538.60 358.60 53165.20 88888.00 2018-02-09 13:31:24.404 040 15538.61 358.61 53165.21 88888.00 2018-02-09 13:31:24.904 040 15538.67 358.57 53165.25 88888.00 2018-02-09 13:31:25.404 040 15538.69 358.59 53165.27 88888.00 2018-02-09 13:31:25.904 040 15538.65 358.65 53165.23 88888.00 2018-02-09 13:31:26.404 040 15538.70 358.69 53165.27 88888.00 2018-02-09 13:31:26.904 040 15538.69 358.71 53165.29 88888.00 2018-02-09 13:31:27.404 040 15538.65 358.71 53165.25 88888.00 2018-02-09 13:31:27.904 040 15538.61 358.75 53165.30 88888.00 2018-02-09 13:31:28.404 040 15538.66 358.75 53165.34 88888.00 2018-02-09 13:31:28.904 040 15538.70 358.77 53165.32 88888.00 2018-02-09 13:31:29.404 040 15538.66 358.77 53165.31 88888.00 2018-02-09 13:31:29.904 040 15538.67 358.78 53165.35 88888.00 2018-02-09 13:31:30.404 040 15538.65 358.81 53165.33 88888.00 2018-02-09 13:31:30.904 040 15538.62 358.79 53165.34 88888.00 2018-02-09 13:31:31.404 040 15538.61 358.79 53165.37 88888.00 2018-02-09 13:31:31.904 040 15538.59 358.84 53165.34 88888.00 2018-02-09 13:31:32.404 040 15538.59 358.87 53165.33 88888.00 2018-02-09 13:31:32.904 040 15538.61 358.80 53165.29 88888.00 2018-02-09 13:31:33.404 040 15538.61 358.76 53165.29 88888.00 2018-02-09 13:31:33.904 040 15538.57 358.75 53165.31 88888.00 2018-02-09 13:31:34.404 040 15538.55 358.75 53165.30 88888.00 2018-02-09 13:31:34.904 040 15538.55 358.75 53165.34 88888.00 2018-02-09 13:31:35.404 040 15538.56 358.75 53165.34 88888.00 2018-02-09 13:31:35.904 040 15538.56 358.75 53165.35 88888.00 2018-02-09 13:31:36.404 040 15538.50 358.72 53165.41 88888.00 2018-02-09 13:31:36.904 040 15538.51 358.75 53165.37 88888.00 2018-02-09 13:31:37.404 040 15538.52 358.75 53165.38 88888.00 2018-02-09 13:31:37.904 040 15538.51 358.72 53165.42 88888.00 2018-02-09 13:31:38.404 040 15538.47 358.69 53165.40 88888.00 2018-02-09 13:31:38.904 040 15538.48 358.66 53165.41 88888.00 2018-02-09 13:31:39.404 040 15538.44 358.62 53165.39 88888.00 2018-02-09 13:31:39.904 040 15538.46 358.59 53165.39 88888.00 2018-02-09 13:31:40.404 040 15538.46 358.57 53165.35 88888.00 2018-02-09 13:31:40.904 040 15538.42 358.57 53165.36 88888.00 2018-02-09 13:31:41.404 040 15538.38 358.61 53165.32 88888.00 2018-02-09 13:31:41.904 040 15538.35 358.57 53165.25 88888.00 2018-02-09 13:31:42.404 040 15538.38 358.60 53165.28 88888.00 2018-02-09 13:31:42.904 040 15538.38 358.59 53165.32 88888.00 2018-02-09 13:31:43.404 040 15538.40 358.55 53165.27 88888.00 2018-02-09 13:31:43.904 040 15538.38 358.51 53165.25 88888.00 2018-02-09 13:31:44.404 040 15538.37 358.51 53165.28 88888.00 2018-02-09 13:31:44.904 040 15538.33 358.54 53165.24 88888.00 2018-02-09 13:31:45.404 040 15538.29 358.52 53165.22 88888.00 2018-02-09 13:31:45.904 040 15538.22 358.44 53165.21 88888.00 2018-02-09 13:31:46.404 040 15538.30 358.42 53165.27 88888.00 2018-02-09 13:31:46.904 040 15538.30 358.39 53165.29 88888.00 2018-02-09 13:31:47.404 040 15538.29 358.41 53165.33 88888.00 2018-02-09 13:31:47.904 040 15538.25 358.39 53165.30 88888.00 2018-02-09 13:31:48.404 040 15538.17 358.34 53165.29 88888.00 2018-02-09 13:31:48.904 040 15538.22 358.39 53165.31 88888.00 2018-02-09 13:31:49.404 040 15538.30 358.39 53165.36 88888.00 2018-02-09 13:31:49.904 040 15538.26 358.39 53165.36 88888.00 2018-02-09 13:31:50.404 040 15538.24 358.36 53165.31 88888.00 2018-02-09 13:31:50.904 040 15538.22 358.39 53165.32 88888.00 2018-02-09 13:31:51.404 040 15538.20 358.41 53165.36 88888.00 2018-02-09 13:31:51.904 040 15538.21 358.41 53165.35 88888.00 2018-02-09 13:31:52.404 040 15538.19 358.40 53165.35 88888.00 2018-02-09 13:31:52.904 040 15538.17 358.39 53165.32 88888.00 2018-02-09 13:31:53.404 040 15538.16 358.41 53165.27 88888.00 2018-02-09 13:31:53.904 040 15538.15 358.42 53165.28 88888.00 2018-02-09 13:31:54.404 040 15538.19 358.41 53165.33 88888.00 2018-02-09 13:31:54.904 040 15538.14 358.45 53165.30 88888.00 2018-02-09 13:31:55.404 040 15538.15 358.48 53165.27 88888.00 2018-02-09 13:31:55.904 040 15538.17 358.52 53165.28 88888.00 2018-02-09 13:31:56.404 040 15538.19 358.57 53165.27 88888.00 2018-02-09 13:31:56.904 040 15538.20 358.57 53165.29 88888.00 2018-02-09 13:31:57.404 040 15538.22 358.59 53165.25 88888.00 2018-02-09 13:31:57.904 040 15538.24 358.57 53165.20 88888.00 2018-02-09 13:31:58.404 040 15538.28 358.62 53165.28 88888.00 2018-02-09 13:31:58.904 040 15538.33 358.65 53165.31 88888.00 2018-02-09 13:31:59.404 040 15538.34 358.66 53165.31 88888.00 2018-02-09 13:31:59.904 040 15538.31 358.62 53165.31 88888.00 2018-02-09 13:32:00.404 040 15538.30 358.67 53165.27 88888.00 2018-02-09 13:32:00.904 040 15538.26 358.74 53165.24 88888.00 2018-02-09 13:32:01.404 040 15538.30 358.75 53165.25 88888.00 2018-02-09 13:32:01.904 040 15538.29 358.74 53165.23 88888.00 2018-02-09 13:32:02.404 040 15538.29 358.75 53165.27 88888.00 2018-02-09 13:32:02.904 040 15538.33 358.83 53165.32 88888.00 2018-02-09 13:32:03.404 040 15538.39 358.84 53165.25 88888.00 2018-02-09 13:32:03.904 040 15538.38 358.83 53165.24 88888.00 2018-02-09 13:32:04.404 040 15538.39 358.89 53165.25 88888.00 2018-02-09 13:32:04.904 040 15538.41 358.95 53165.25 88888.00 2018-02-09 13:32:05.404 040 15538.42 358.98 53165.24 88888.00 2018-02-09 13:32:05.904 040 15538.38 359.02 53165.21 88888.00 2018-02-09 13:32:06.404 040 15538.40 358.98 53165.22 88888.00 2018-02-09 13:32:06.904 040 15538.35 358.96 53165.29 88888.00 2018-02-09 13:32:07.404 040 15538.40 358.98 53165.30 88888.00 2018-02-09 13:32:07.904 040 15538.38 359.00 53165.32 88888.00 2018-02-09 13:32:08.404 040 15538.40 359.01 53165.27 88888.00 2018-02-09 13:32:08.904 040 15538.41 358.98 53165.21 88888.00 2018-02-09 13:32:09.404 040 15538.41 359.03 53165.27 88888.00 2018-02-09 13:32:09.904 040 15538.39 359.07 53165.27 88888.00 2018-02-09 13:32:10.404 040 15538.40 359.07 53165.25 88888.00 2018-02-09 13:32:10.904 040 15538.43 359.07 53165.34 88888.00 2018-02-09 13:32:11.404 040 15538.41 359.06 53165.32 88888.00 2018-02-09 13:32:11.904 040 15538.42 359.06 53165.31 88888.00 2018-02-09 13:32:12.404 040 15538.46 359.07 53165.32 88888.00 2018-02-09 13:32:12.904 040 15538.50 359.11 53165.25 88888.00 2018-02-09 13:32:13.404 040 15538.44 359.07 53165.36 88888.00 2018-02-09 13:32:13.904 040 15538.42 359.06 53165.42 88888.00 2018-02-09 13:32:14.404 040 15538.46 359.06 53165.40 88888.00 2018-02-09 13:32:14.904 040 15538.47 359.10 53165.38 88888.00 2018-02-09 13:32:15.404 040 15538.50 359.10 53165.38 88888.00 2018-02-09 13:32:15.904 040 15538.44 359.10 53165.41 88888.00 2018-02-09 13:32:16.404 040 15538.44 359.10 53165.35 88888.00 2018-02-09 13:32:16.904 040 15538.51 359.12 53165.31 88888.00 2018-02-09 13:32:17.404 040 15538.53 359.13 53165.33 88888.00 2018-02-09 13:32:17.904 040 15538.58 359.12 53165.32 88888.00 2018-02-09 13:32:18.404 040 15538.60 359.15 53165.23 88888.00 2018-02-09 13:32:18.904 040 15538.58 359.18 53165.29 88888.00 2018-02-09 13:32:19.404 040 15538.53 359.20 53165.31 88888.00 2018-02-09 13:32:19.904 040 15538.52 359.18 53165.27 88888.00 2018-02-09 13:32:20.404 040 15538.51 359.21 53165.25 88888.00 2018-02-09 13:32:20.904 040 15538.53 359.23 53165.28 88888.00 2018-02-09 13:32:21.404 040 15538.56 359.21 53165.31 88888.00 2018-02-09 13:32:21.904 040 15538.59 359.21 53165.31 88888.00 2018-02-09 13:32:22.404 040 15538.64 359.21 53165.27 88888.00 2018-02-09 13:32:22.904 040 15538.64 359.21 53165.23 88888.00 2018-02-09 13:32:23.404 040 15538.56 359.23 53165.21 88888.00 2018-02-09 13:32:23.904 040 15538.60 359.22 53165.22 88888.00 2018-02-09 13:32:24.404 040 15538.64 359.21 53165.18 88888.00 2018-02-09 13:32:24.904 040 15538.61 359.26 53165.17 88888.00 2018-02-09 13:32:25.404 040 15538.66 359.23 53165.21 88888.00 2018-02-09 13:32:25.904 040 15538.66 359.23 53165.29 88888.00 2018-02-09 13:32:26.404 040 15538.69 359.20 53165.31 88888.00 2018-02-09 13:32:26.904 040 15538.69 359.24 53165.28 88888.00 2018-02-09 13:32:27.404 040 15538.69 359.27 53165.29 88888.00 2018-02-09 13:32:27.904 040 15538.62 359.27 53165.29 88888.00 2018-02-09 13:32:28.404 040 15538.69 359.24 53165.24 88888.00 2018-02-09 13:32:28.904 040 15538.67 359.23 53165.16 88888.00 2018-02-09 13:32:29.404 040 15538.66 359.20 53165.23 88888.00 2018-02-09 13:32:29.904 040 15538.68 359.18 53165.30 88888.00 2018-02-09 13:32:30.404 040 15538.66 359.19 53165.24 88888.00 2018-02-09 13:32:30.904 040 15538.68 359.15 53165.24 88888.00 2018-02-09 13:32:31.404 040 15538.68 359.13 53165.24 88888.00 2018-02-09 13:32:31.904 040 15538.67 359.14 53165.24 88888.00 2018-02-09 13:32:32.404 040 15538.64 359.11 53165.21 88888.00 2018-02-09 13:32:32.904 040 15538.62 359.10 53165.22 88888.00 2018-02-09 13:32:33.404 040 15538.60 359.03 53165.24 88888.00 2018-02-09 13:32:33.904 040 15538.64 359.02 53165.25 88888.00 2018-02-09 13:32:34.404 040 15538.65 359.01 53165.19 88888.00 2018-02-09 13:32:34.904 040 15538.65 359.00 53165.16 88888.00 2018-02-09 13:32:35.404 040 15538.60 358.97 53165.21 88888.00 2018-02-09 13:32:35.904 040 15538.58 358.97 53165.21 88888.00 2018-02-09 13:32:36.404 040 15538.61 358.93 53165.20 88888.00 2018-02-09 13:32:36.904 040 15538.55 358.84 53165.17 88888.00 2018-02-09 13:32:37.404 040 15538.53 358.80 53165.17 88888.00 2018-02-09 13:32:37.904 040 15538.57 358.76 53165.19 88888.00 2018-02-09 13:32:38.404 040 15538.57 358.75 53165.17 88888.00 2018-02-09 13:32:38.904 040 15538.48 358.69 53165.20 88888.00 2018-02-09 13:32:39.404 040 15538.48 358.65 53165.12 88888.00 2018-02-09 13:32:39.904 040 15538.47 358.61 53165.12 88888.00 2018-02-09 13:32:40.404 040 15538.47 358.60 53165.15 88888.00 2018-02-09 13:32:40.904 040 15538.47 358.59 53165.08 88888.00 2018-02-09 13:32:41.404 040 15538.47 358.50 53165.07 88888.00 2018-02-09 13:32:41.904 040 15538.51 358.44 53165.09 88888.00 2018-02-09 13:32:42.404 040 15538.50 358.40 53165.13 88888.00 2018-02-09 13:32:42.904 040 15538.48 358.37 53165.15 88888.00 2018-02-09 13:32:43.404 040 15538.49 358.33 53165.15 88888.00 2018-02-09 13:32:43.904 040 15538.52 358.31 53165.11 88888.00 2018-02-09 13:32:44.404 040 15538.51 358.23 53165.13 88888.00 2018-02-09 13:32:44.904 040 15538.50 358.22 53165.11 88888.00 2018-02-09 13:32:45.404 040 15538.51 358.20 53165.01 88888.00 2018-02-09 13:32:45.904 040 15538.50 358.16 53165.00 88888.00 2018-02-09 13:32:46.404 040 15538.47 358.11 53165.02 88888.00 2018-02-09 13:32:46.904 040 15538.43 358.08 53165.09 88888.00 2018-02-09 13:32:47.404 040 15538.47 358.08 53165.15 88888.00 2018-02-09 13:32:47.904 040 15538.51 358.11 53165.11 88888.00 2018-02-09 13:32:48.404 040 15538.53 358.08 53165.02 88888.00 2018-02-09 13:32:48.904 040 15538.51 358.09 53165.04 88888.00 2018-02-09 13:32:49.404 040 15538.51 358.09 53165.04 88888.00 2018-02-09 13:32:49.904 040 15538.55 358.09 53165.00 88888.00 2018-02-09 13:32:50.404 040 15538.52 358.08 53164.98 88888.00 2018-02-09 13:32:50.904 040 15538.51 358.05 53165.04 88888.00 2018-02-09 13:32:51.404 040 15538.49 358.02 53165.12 88888.00 2018-02-09 13:32:51.904 040 15538.49 358.05 53165.11 88888.00 2018-02-09 13:32:52.405 040 15538.49 358.08 53165.08 88888.00 2018-02-09 13:32:52.905 040 15538.53 358.06 53165.03 88888.00 2018-02-09 13:32:53.405 040 15538.53 358.08 53164.98 88888.00 2018-02-09 13:32:53.905 040 15538.47 358.14 53165.05 88888.00 2018-02-09 13:32:54.405 040 15538.48 358.20 53165.10 88888.00 2018-02-09 13:32:54.905 040 15538.42 358.17 53165.09 88888.00 2018-02-09 13:32:55.405 040 15538.40 358.17 53165.05 88888.00 2018-02-09 13:32:55.905 040 15538.43 358.22 53165.08 88888.00 2018-02-09 13:32:56.405 040 15538.42 358.22 53165.09 88888.00 2018-02-09 13:32:56.905 040 15538.42 358.26 53165.08 88888.00 2018-02-09 13:32:57.405 040 15538.46 358.36 53165.09 88888.00 2018-02-09 13:32:57.905 040 15538.46 358.37 53165.13 88888.00 2018-02-09 13:32:58.405 040 15538.43 358.39 53165.15 88888.00 2018-02-09 13:32:58.905 040 15538.50 358.44 53165.17 88888.00 2018-02-09 13:32:59.405 040 15538.51 358.46 53165.20 88888.00 2018-02-09 13:32:59.905 040 15538.48 358.52 53165.24 88888.00 2018-02-09 13:33:00.405 040 15538.48 358.52 53165.33 88888.00 2018-02-09 13:33:00.905 040 15538.51 358.53 53165.33 88888.00 2018-02-09 13:33:01.405 040 15538.47 358.53 53165.29 88888.00 2018-02-09 13:33:01.905 040 15538.48 358.54 53165.22 88888.00 2018-02-09 13:33:02.405 040 15538.42 358.61 53165.25 88888.00 2018-02-09 13:33:02.905 040 15538.39 358.63 53165.34 88888.00 2018-02-09 13:33:03.405 040 15538.42 358.71 53165.35 88888.00 2018-02-09 13:33:03.905 040 15538.43 358.74 53165.39 88888.00 2018-02-09 13:33:04.405 040 15538.50 358.79 53165.37 88888.00 2018-02-09 13:33:04.905 040 15538.49 358.81 53165.34 88888.00 2018-02-09 13:33:05.405 040 15538.46 358.89 53165.31 88888.00 2018-02-09 13:33:05.905 040 15538.35 358.92 53165.38 88888.00 2018-02-09 13:33:06.405 040 15538.37 358.93 53165.37 88888.00 2018-02-09 13:33:06.905 040 15538.39 358.94 53165.38 88888.00 2018-02-09 13:33:07.405 040 15538.35 358.97 53165.42 88888.00 2018-02-09 13:33:07.905 040 15538.39 359.00 53165.44 88888.00 2018-02-09 13:33:08.405 040 15538.42 359.00 53165.49 88888.00 2018-02-09 13:33:08.905 040 15538.40 359.02 53165.51 88888.00 2018-02-09 13:33:09.405 040 15538.39 359.02 53165.52 88888.00 2018-02-09 13:33:09.905 040 15538.40 359.01 53165.50 88888.00 2018-02-09 13:33:10.405 040 15538.40 359.01 53165.49 88888.00 2018-02-09 13:33:10.905 040 15538.39 359.04 53165.47 88888.00 2018-02-09 13:33:11.405 040 15538.40 359.03 53165.50 88888.00 2018-02-09 13:33:11.905 040 15538.43 359.07 53165.45 88888.00 2018-02-09 13:33:12.405 040 15538.40 359.06 53165.42 88888.00 2018-02-09 13:33:12.905 040 15538.38 358.98 53165.47 88888.00 2018-02-09 13:33:13.405 040 15538.35 358.96 53165.50 88888.00 2018-02-09 13:33:13.905 040 15538.33 358.98 53165.45 88888.00 2018-02-09 13:33:14.405 040 15538.33 359.03 53165.41 88888.00 2018-02-09 13:33:14.905 040 15538.33 359.03 53165.48 88888.00 2018-02-09 13:33:15.405 040 15538.37 359.07 53165.47 88888.00 2018-02-09 13:33:15.905 040 15538.37 359.02 53165.42 88888.00 2018-02-09 13:33:16.405 040 15538.32 359.01 53165.43 88888.00 2018-02-09 13:33:16.905 040 15538.32 359.00 53165.40 88888.00 2018-02-09 13:33:17.405 040 15538.32 359.01 53165.39 88888.00 2018-02-09 13:33:17.905 040 15538.33 358.98 53165.39 88888.00 2018-02-09 13:33:18.405 040 15538.28 358.98 53165.39 88888.00 2018-02-09 13:33:18.905 040 15538.28 358.96 53165.40 88888.00 2018-02-09 13:33:19.405 040 15538.30 358.97 53165.37 88888.00 2018-02-09 13:33:19.905 040 15538.31 358.97 53165.39 88888.00 2018-02-09 13:33:20.405 040 15538.31 358.97 53165.41 88888.00 2018-02-09 13:33:20.905 040 15538.29 358.93 53165.36 88888.00 2018-02-09 13:33:21.405 040 15538.28 358.91 53165.34 88888.00 2018-02-09 13:33:21.905 040 15538.26 358.91 53165.29 88888.00 2018-02-09 13:33:22.405 040 15538.28 358.89 53165.27 88888.00 2018-02-09 13:33:22.905 040 15538.31 358.89 53165.35 88888.00 2018-02-09 13:33:23.405 040 15538.37 358.91 53165.34 88888.00 2018-02-09 13:33:23.905 040 15538.33 358.88 53165.29 88888.00 2018-02-09 13:33:24.405 040 15538.33 358.87 53165.22 88888.00 2018-02-09 13:33:24.905 040 15538.35 358.84 53165.21 88888.00 2018-02-09 13:33:25.405 040 15538.37 358.79 53165.23 88888.00 2018-02-09 13:33:25.905 040 15538.32 358.77 53165.17 88888.00 2018-02-09 13:33:26.405 040 15538.33 358.77 53165.17 88888.00 2018-02-09 13:33:26.905 040 15538.41 358.76 53165.21 88888.00 2018-02-09 13:33:27.405 040 15538.43 358.74 53165.16 88888.00 2018-02-09 13:33:27.905 040 15538.43 358.70 53165.18 88888.00 2018-02-09 13:33:28.405 040 15538.43 358.69 53165.24 88888.00 2018-02-09 13:33:28.905 040 15538.46 358.68 53165.28 88888.00 2018-02-09 13:33:29.405 040 15538.51 358.65 53165.23 88888.00 2018-02-09 13:33:29.905 040 15538.48 358.60 53165.22 88888.00 2018-02-09 13:33:30.405 040 15538.44 358.62 53165.25 88888.00 2018-02-09 13:33:30.905 040 15538.48 358.55 53165.24 88888.00 2018-02-09 13:33:31.405 040 15538.48 358.53 53165.22 88888.00 2018-02-09 13:33:31.905 040 15538.49 358.54 53165.21 88888.00 2018-02-09 13:33:32.405 040 15538.52 358.54 53165.18 88888.00 2018-02-09 13:33:32.905 040 15538.53 358.50 53165.18 88888.00 2018-02-09 13:33:33.405 040 15538.49 358.44 53165.19 88888.00 2018-02-09 13:33:33.905 040 15538.49 358.40 53165.20 88888.00 2018-02-09 13:33:34.405 040 15538.51 358.39 53165.18 88888.00 2018-02-09 13:33:34.905 040 15538.53 358.40 53165.10 88888.00 2018-02-09 13:33:35.405 040 15538.56 358.39 53165.10 88888.00 2018-02-09 13:33:35.905 040 15538.59 358.37 53165.11 88888.00 2018-02-09 13:33:36.405 040 15538.59 358.35 53165.10 88888.00 2018-02-09 13:33:36.905 040 15538.57 358.28 53165.07 88888.00 2018-02-09 13:33:37.405 040 15538.56 358.27 53165.04 88888.00 2018-02-09 13:33:37.905 040 15538.60 358.27 53165.05 88888.00 2018-02-09 13:33:38.405 040 15538.60 358.25 53165.07 88888.00 2018-02-09 13:33:38.905 040 15538.57 358.25 53165.07 88888.00 2018-02-09 13:33:39.405 040 15538.60 358.24 53165.08 88888.00 2018-02-09 13:33:39.905 040 15538.61 358.23 53165.05 88888.00 2018-02-09 13:33:40.405 040 15538.60 358.20 53165.07 88888.00 2018-02-09 13:33:40.905 040 15538.66 358.22 53165.17 88888.00 2018-02-09 13:33:41.405 040 15538.68 358.20 53165.15 88888.00 2018-02-09 13:33:41.905 040 15538.71 358.18 53165.13 88888.00 2018-02-09 13:33:42.405 040 15538.64 358.22 53165.14 88888.00 2018-02-09 13:33:42.905 040 15538.65 358.23 53165.15 88888.00 2018-02-09 13:33:43.405 040 15538.67 358.18 53165.18 88888.00 2018-02-09 13:33:43.905 040 15538.67 358.15 53165.18 88888.00 2018-02-09 13:33:44.405 040 15538.69 358.18 53165.16 88888.00 2018-02-09 13:33:44.905 040 15538.70 358.15 53165.14 88888.00 2018-02-09 13:33:45.405 040 15538.69 358.15 53165.10 88888.00 2018-02-09 13:33:45.905 040 15538.67 358.16 53165.10 88888.00 2018-02-09 13:33:46.405 040 15538.64 358.19 53165.12 88888.00 2018-02-09 13:33:46.905 040 15538.60 358.19 53165.05 88888.00 2018-02-09 13:33:47.405 040 15538.59 358.16 53165.11 88888.00 2018-02-09 13:33:47.905 040 15538.62 358.15 53165.17 88888.00 2018-02-09 13:33:48.405 040 15538.60 358.19 53165.12 88888.00 2018-02-09 13:33:48.905 040 15538.59 358.19 53165.18 88888.00 2018-02-09 13:33:49.405 040 15538.57 358.17 53165.21 88888.00 2018-02-09 13:33:49.905 040 15538.57 358.17 53165.28 88888.00 2018-02-09 13:33:50.405 040 15538.51 358.18 53165.31 88888.00 2018-02-09 13:33:50.905 040 15538.51 358.23 53165.34 88888.00 2018-02-09 13:33:51.405 040 15538.50 358.28 53165.34 88888.00 2018-02-09 13:33:51.905 040 15538.42 358.27 53165.24 88888.00 2018-02-09 13:33:52.405 040 15538.40 358.26 53165.23 88888.00 2018-02-09 13:33:52.905 040 15538.42 358.28 53165.33 88888.00 2018-02-09 13:33:53.405 040 15538.42 358.27 53165.36 88888.00 2018-02-09 13:33:53.905 040 15538.40 358.27 53165.38 88888.00 2018-02-09 13:33:54.405 040 15538.39 358.25 53165.36 88888.00 2018-02-09 13:33:54.905 040 15538.35 358.24 53165.34 88888.00 2018-02-09 13:33:55.405 040 15538.30 358.25 53165.32 88888.00 2018-02-09 13:33:55.905 040 15538.33 358.31 53165.29 88888.00 2018-02-09 13:33:56.405 040 15538.28 358.34 53165.32 88888.00 2018-02-09 13:33:56.905 040 15538.26 358.39 53165.40 88888.00 2018-02-09 13:33:57.405 040 15538.25 358.39 53165.36 88888.00 2018-02-09 13:33:57.905 040 15538.23 358.34 53165.34 88888.00 2018-02-09 13:33:58.405 040 15538.15 358.29 53165.34 88888.00 2018-02-09 13:33:58.905 040 15538.15 358.25 53165.33 88888.00 2018-02-09 13:33:59.405 040 15538.15 358.26 53165.36 88888.00 2018-02-09 13:33:59.905 040 15538.13 358.28 53165.37 88888.00 2018-02-09 13:34:00.405 040 15538.10 358.28 53165.41 88888.00 2018-02-09 13:34:00.905 040 15538.12 358.29 53165.38 88888.00 2018-02-09 13:34:01.405 040 15538.10 358.33 53165.37 88888.00 2018-02-09 13:34:01.905 040 15538.13 358.35 53165.34 88888.00 2018-02-09 13:34:02.405 040 15538.07 358.36 53165.34 88888.00 2018-02-09 13:34:02.905 040 15538.04 358.35 53165.35 88888.00 2018-02-09 13:34:03.405 040 15538.01 358.33 53165.41 88888.00 2018-02-09 13:34:03.905 040 15537.96 358.34 53165.51 88888.00 2018-02-09 13:34:04.405 040 15537.98 358.33 53165.47 88888.00 2018-02-09 13:34:04.905 040 15537.97 358.33 53165.45 88888.00 2018-02-09 13:34:05.405 040 15537.97 358.39 53165.47 88888.00 2018-02-09 13:34:05.905 040 15537.98 358.39 53165.53 88888.00 2018-02-09 13:34:06.405 040 15537.95 358.36 53165.51 88888.00 2018-02-09 13:34:06.905 040 15537.96 358.36 53165.50 88888.00 2018-02-09 13:34:07.405 040 15537.95 358.39 53165.49 88888.00 2018-02-09 13:34:07.905 040 15537.95 358.41 53165.53 88888.00 2018-02-09 13:34:08.405 040 15537.97 358.44 53165.55 88888.00 2018-02-09 13:34:08.905 040 15537.98 358.40 53165.52 88888.00 2018-02-09 13:34:09.405 040 15537.93 358.40 53165.52 88888.00 2018-02-09 13:34:09.905 040 15537.87 358.44 53165.51 88888.00 2018-02-09 13:34:10.405 040 15537.88 358.45 53165.45 88888.00 2018-02-09 13:34:10.905 040 15537.88 358.41 53165.44 88888.00 2018-02-09 13:34:11.405 040 15537.90 358.39 53165.43 88888.00 2018-02-09 13:34:11.905 040 15537.92 358.40 53165.45 88888.00 2018-02-09 13:34:12.405 040 15537.93 358.40 53165.42 88888.00 2018-02-09 13:34:12.905 040 15537.87 358.42 53165.48 88888.00 2018-02-09 13:34:13.405 040 15537.86 358.43 53165.47 88888.00 2018-02-09 13:34:13.905 040 15537.87 358.43 53165.44 88888.00 2018-02-09 13:34:14.405 040 15537.84 358.46 53165.45 88888.00 2018-02-09 13:34:14.905 040 15537.84 358.44 53165.44 88888.00 2018-02-09 13:34:15.405 040 15537.81 358.44 53165.43 88888.00 2018-02-09 13:34:15.905 040 15537.83 358.44 53165.45 88888.00 2018-02-09 13:34:16.405 040 15537.85 358.48 53165.44 88888.00 2018-02-09 13:34:16.905 040 15537.81 358.45 53165.45 88888.00 2018-02-09 13:34:17.405 040 15537.86 358.41 53165.45 88888.00 2018-02-09 13:34:17.905 040 15537.83 358.37 53165.44 88888.00 2018-02-09 13:34:18.405 040 15537.85 358.37 53165.49 88888.00 2018-02-09 13:34:18.905 040 15537.87 358.35 53165.50 88888.00 2018-02-09 13:34:19.405 040 15537.83 358.35 53165.50 88888.00 2018-02-09 13:34:19.905 040 15537.84 358.28 53165.47 88888.00 2018-02-09 13:34:20.405 040 15537.84 358.23 53165.41 88888.00 2018-02-09 13:34:20.905 040 15537.83 358.16 53165.38 88888.00 2018-02-09 13:34:21.405 040 15537.87 358.20 53165.36 88888.00 2018-02-09 13:34:21.905 040 15537.86 358.31 53165.32 88888.00 2018-02-09 13:34:22.405 040 15537.85 358.34 53165.37 88888.00 2018-02-09 13:34:22.905 040 15537.84 358.33 53165.39 88888.00 2018-02-09 13:34:23.405 040 15537.84 358.33 53165.36 88888.00 2018-02-09 13:34:23.905 040 15537.84 358.34 53165.31 88888.00 2018-02-09 13:34:24.405 040 15537.80 358.34 53165.27 88888.00 2018-02-09 13:34:24.905 040 15537.86 358.39 53165.27 88888.00 2018-02-09 13:34:25.405 040 15537.87 358.36 53165.29 88888.00 2018-02-09 13:34:25.905 040 15537.89 358.35 53165.31 88888.00 2018-02-09 13:34:26.405 040 15537.89 358.37 53165.34 88888.00 2018-02-09 13:34:26.905 040 15537.87 358.36 53165.36 88888.00 2018-02-09 13:34:27.405 040 15537.92 358.36 53165.35 88888.00 2018-02-09 13:34:27.905 040 15537.93 358.39 53165.30 88888.00 2018-02-09 13:34:28.405 040 15537.97 358.35 53165.34 88888.00 2018-02-09 13:34:28.905 040 15537.94 358.27 53165.29 88888.00 2018-02-09 13:34:29.405 040 15537.93 358.26 53165.25 88888.00 2018-02-09 13:34:29.905 040 15537.95 358.28 53165.27 88888.00 2018-02-09 13:34:30.405 040 15537.90 358.25 53165.27 88888.00 2018-02-09 13:34:30.905 040 15537.90 358.26 53165.20 88888.00 2018-02-09 13:34:31.405 040 15537.95 358.29 53165.16 88888.00 2018-02-09 13:34:31.905 040 15537.94 358.25 53165.16 88888.00 2018-02-09 13:34:32.405 040 15537.98 358.25 53165.15 88888.00 2018-02-09 13:34:32.905 040 15537.99 358.24 53165.20 88888.00 2018-02-09 13:34:33.405 040 15537.98 358.27 53165.15 88888.00 2018-02-09 13:34:33.905 040 15537.97 358.24 53165.13 88888.00 2018-02-09 13:34:34.405 040 15538.03 358.20 53165.09 88888.00 2018-02-09 13:34:34.905 040 15538.06 358.18 53165.12 88888.00 2018-02-09 13:34:35.405 040 15538.05 358.19 53165.10 88888.00 2018-02-09 13:34:35.905 040 15538.05 358.16 53165.13 88888.00 2018-02-09 13:34:36.405 040 15538.07 358.16 53165.17 88888.00 2018-02-09 13:34:36.905 040 15538.06 358.17 53165.12 88888.00 2018-02-09 13:34:37.405 040 15538.03 358.11 53165.09 88888.00 2018-02-09 13:34:37.905 040 15538.02 358.07 53165.11 88888.00 2018-02-09 13:34:38.405 040 15538.02 358.05 53165.13 88888.00 2018-02-09 13:34:38.905 040 15538.05 358.03 53165.10 88888.00 2018-02-09 13:34:39.405 040 15538.07 358.02 53165.15 88888.00 2018-02-09 13:34:39.905 040 15538.05 357.98 53165.17 88888.00 2018-02-09 13:34:40.405 040 15538.05 357.97 53165.10 88888.00 2018-02-09 13:34:40.905 040 15538.07 357.93 53165.12 88888.00 2018-02-09 13:34:41.405 040 15538.12 357.91 53165.16 88888.00 2018-02-09 13:34:41.905 040 15538.11 357.93 53165.17 88888.00 2018-02-09 13:34:42.405 040 15538.10 357.93 53165.11 88888.00 2018-02-09 13:34:42.905 040 15538.10 357.93 53165.09 88888.00 2018-02-09 13:34:43.405 040 15538.12 357.94 53165.07 88888.00 2018-02-09 13:34:43.905 040 15538.11 357.90 53165.07 88888.00 2018-02-09 13:34:44.405 040 15538.13 357.89 53165.10 88888.00 2018-02-09 13:34:44.905 040 15538.11 357.83 53165.08 88888.00 2018-02-09 13:34:45.405 040 15538.13 357.84 53165.12 88888.00 2018-02-09 13:34:45.905 040 15538.14 357.84 53165.13 88888.00 2018-02-09 13:34:46.405 040 15538.15 357.84 53165.10 88888.00 2018-02-09 13:34:46.905 040 15538.21 357.86 53165.15 88888.00 2018-02-09 13:34:47.405 040 15538.20 357.89 53165.14 88888.00 2018-02-09 13:34:47.905 040 15538.20 357.85 53165.09 88888.00 2018-02-09 13:34:48.405 040 15538.19 357.88 53165.11 88888.00 2018-02-09 13:34:48.905 040 15538.25 357.86 53165.12 88888.00 2018-02-09 13:34:49.405 040 15538.25 357.84 53165.16 88888.00 2018-02-09 13:34:49.905 040 15538.23 357.88 53165.16 88888.00 2018-02-09 13:34:50.405 040 15538.24 357.86 53165.14 88888.00 2018-02-09 13:34:50.905 040 15538.22 357.84 53165.14 88888.00 2018-02-09 13:34:51.405 040 15538.23 357.84 53165.17 88888.00 2018-02-09 13:34:51.905 040 15538.25 357.84 53165.17 88888.00 2018-02-09 13:34:52.405 040 15538.26 357.83 53165.19 88888.00 2018-02-09 13:34:52.905 040 15538.31 357.82 53165.16 88888.00 2018-02-09 13:34:53.405 040 15538.30 357.82 53165.14 88888.00 2018-02-09 13:34:53.905 040 15538.25 357.84 53165.17 88888.00 2018-02-09 13:34:54.405 040 15538.28 357.84 53165.14 88888.00 2018-02-09 13:34:54.905 040 15538.30 357.84 53165.13 88888.00 2018-02-09 13:34:55.405 040 15538.28 357.83 53165.03 88888.00 2018-02-09 13:34:55.905 040 15538.28 357.80 53165.04 88888.00 2018-02-09 13:34:56.405 040 15538.23 357.81 53165.11 88888.00 2018-02-09 13:34:56.905 040 15538.25 357.82 53165.13 88888.00 2018-02-09 13:34:57.405 040 15538.23 357.80 53165.16 88888.00 2018-02-09 13:34:57.905 040 15538.22 357.80 53165.15 88888.00 2018-02-09 13:34:58.405 040 15538.24 357.80 53165.19 88888.00 2018-02-09 13:34:58.905 040 15538.19 357.77 53165.20 88888.00 2018-02-09 13:34:59.405 040 15538.14 357.80 53165.19 88888.00 2018-02-09 13:34:59.905 040 15538.11 357.82 53165.15 88888.00 2018-02-09 13:35:00.405 040 15538.16 357.83 53165.16 88888.00 2018-02-09 13:35:00.905 040 15538.24 357.80 53165.18 88888.00 2018-02-09 13:35:01.405 040 15538.24 357.79 53165.19 88888.00 2018-02-09 13:35:01.905 040 15538.17 357.76 53165.18 88888.00 2018-02-09 13:35:02.405 040 15538.15 357.77 53165.18 88888.00 2018-02-09 13:35:02.905 040 15538.12 357.71 53165.15 88888.00 2018-02-09 13:35:03.405 040 15538.10 357.68 53165.10 88888.00 2018-02-09 13:35:03.905 040 15538.06 357.72 53165.13 88888.00 2018-02-09 13:35:04.405 040 15538.04 357.71 53165.15 88888.00 2018-02-09 13:35:04.905 040 15538.03 357.68 53165.18 88888.00 2018-02-09 13:35:05.405 040 15538.01 357.70 53165.18 88888.00 2018-02-09 13:35:05.905 040 15537.97 357.73 53165.21 88888.00 2018-02-09 13:35:06.405 040 15537.99 357.71 53165.19 88888.00 2018-02-09 13:35:06.905 040 15538.03 357.71 53165.19 88888.00 2018-02-09 13:35:07.405 040 15537.96 357.66 53165.23 88888.00 2018-02-09 13:35:07.905 040 15537.97 357.67 53165.24 88888.00 2018-02-09 13:35:08.405 040 15537.96 357.70 53165.19 88888.00 2018-02-09 13:35:08.905 040 15537.94 357.68 53165.16 88888.00 2018-02-09 13:35:09.405 040 15537.88 357.66 53165.21 88888.00 2018-02-09 13:35:09.905 040 15537.84 357.63 53165.22 88888.00 2018-02-09 13:35:10.405 040 15537.87 357.63 53165.23 88888.00 2018-02-09 13:35:10.905 040 15537.88 357.64 53165.23 88888.00 2018-02-09 13:35:11.405 040 15537.88 357.65 53165.20 88888.00 2018-02-09 13:35:11.905 040 15537.88 357.64 53165.22 88888.00 2018-02-09 13:35:12.405 040 15537.83 357.64 53165.24 88888.00 2018-02-09 13:35:12.905 040 15537.81 357.70 53165.23 88888.00 2018-02-09 13:35:13.405 040 15537.84 357.70 53165.25 88888.00 2018-02-09 13:35:13.905 040 15537.83 357.70 53165.31 88888.00 2018-02-09 13:35:14.405 040 15537.80 357.66 53165.30 88888.00 2018-02-09 13:35:14.905 040 15537.78 357.66 53165.27 88888.00 2018-02-09 13:35:15.405 040 15537.77 357.67 53165.29 88888.00 2018-02-09 13:35:15.905 040 15537.77 357.70 53165.33 88888.00 2018-02-09 13:35:16.405 040 15537.80 357.68 53165.31 88888.00 2018-02-09 13:35:16.905 040 15537.79 357.68 53165.27 88888.00 2018-02-09 13:35:17.405 040 15537.79 357.67 53165.24 88888.00 2018-02-09 13:35:17.905 040 15537.72 357.70 53165.25 88888.00 2018-02-09 13:35:18.405 040 15537.70 357.72 53165.24 88888.00 2018-02-09 13:35:18.905 040 15537.71 357.72 53165.28 88888.00 2018-02-09 13:35:19.405 040 15537.68 357.72 53165.29 88888.00 2018-02-09 13:35:19.905 040 15537.63 357.74 53165.29 88888.00 2018-02-09 13:35:20.405 040 15537.62 357.75 53165.29 88888.00 2018-02-09 13:35:20.905 040 15537.66 357.75 53165.31 88888.00 2018-02-09 13:35:21.405 040 15537.63 357.79 53165.29 88888.00 2018-02-09 13:35:21.905 040 15537.67 357.83 53165.25 88888.00 2018-02-09 13:35:22.405 040 15537.66 357.82 53165.27 88888.00 2018-02-09 13:35:22.905 040 15537.67 357.77 53165.34 88888.00 2018-02-09 13:35:23.405 040 15537.65 357.79 53165.32 88888.00 2018-02-09 13:35:23.905 040 15537.63 357.79 53165.29 88888.00 2018-02-09 13:35:24.405 040 15537.61 357.75 53165.29 88888.00 2018-02-09 13:35:24.905 040 15537.63 357.74 53165.34 88888.00 2018-02-09 13:35:25.405 040 15537.60 357.74 53165.29 88888.00 2018-02-09 13:35:25.905 040 15537.61 357.72 53165.27 88888.00 2018-02-09 13:35:26.405 040 15537.60 357.73 53165.27 88888.00 2018-02-09 13:35:26.905 040 15537.61 357.74 53165.32 88888.00 2018-02-09 13:35:27.405 040 15537.62 357.77 53165.37 88888.00 2018-02-09 13:35:27.905 040 15537.61 357.75 53165.32 88888.00 2018-02-09 13:35:28.405 040 15537.63 357.75 53165.24 88888.00 2018-02-09 13:35:28.905 040 15537.61 357.75 53165.25 88888.00 2018-02-09 13:35:29.405 040 15537.66 357.74 53165.31 88888.00 2018-02-09 13:35:29.905 040 15537.71 357.70 53165.28 88888.00 2018-02-09 13:35:30.405 040 15537.68 357.71 53165.30 88888.00 2018-02-09 13:35:30.905 040 15537.68 357.73 53165.29 88888.00 2018-02-09 13:35:31.405 040 15537.70 357.73 53165.21 88888.00 2018-02-09 13:35:31.905 040 15537.69 357.77 53165.19 88888.00 2018-02-09 13:35:32.405 040 15537.70 357.73 53165.19 88888.00 2018-02-09 13:35:32.905 040 15537.70 357.68 53165.17 88888.00 2018-02-09 13:35:33.405 040 15537.76 357.66 53165.22 88888.00 2018-02-09 13:35:33.905 040 15537.76 357.67 53165.22 88888.00 2018-02-09 13:35:34.405 040 15537.76 357.67 53165.23 88888.00 2018-02-09 13:35:34.905 040 15537.80 357.68 53165.21 88888.00 2018-02-09 13:35:35.405 040 15537.84 357.70 53165.22 88888.00 2018-02-09 13:35:35.905 040 15537.85 357.66 53165.21 88888.00 2018-02-09 13:35:36.405 040 15537.85 357.65 53165.17 88888.00 2018-02-09 13:35:36.905 040 15537.89 357.66 53165.13 88888.00 2018-02-09 13:35:37.405 040 15537.92 357.66 53165.13 88888.00 2018-02-09 13:35:37.905 040 15537.96 357.67 53165.15 88888.00 2018-02-09 13:35:38.405 040 15537.97 357.73 53165.15 88888.00 2018-02-09 13:35:38.905 040 15538.02 357.73 53165.17 88888.00 2018-02-09 13:35:39.405 040 15538.03 357.68 53165.18 88888.00 2018-02-09 13:35:39.905 040 15538.04 357.68 53165.16 88888.00 2018-02-09 13:35:40.405 040 15538.06 357.71 53165.12 88888.00 2018-02-09 13:35:40.905 040 15538.10 357.71 53165.10 88888.00 2018-02-09 13:35:41.405 040 15538.11 357.72 53165.14 88888.00 2018-02-09 13:35:41.905 040 15538.03 357.73 53165.18 88888.00 2018-02-09 13:35:42.405 040 15538.12 357.75 53165.16 88888.00 2018-02-09 13:35:42.905 040 15538.11 357.73 53165.17 88888.00 2018-02-09 13:35:43.405 040 15538.12 357.75 53165.15 88888.00 2018-02-09 13:35:43.905 040 15538.19 357.77 53165.12 88888.00 2018-02-09 13:35:44.405 040 15538.15 357.80 53165.14 88888.00 2018-02-09 13:35:44.905 040 15538.10 357.76 53165.14 88888.00 2018-02-09 13:35:45.405 040 15538.14 357.77 53165.15 88888.00 2018-02-09 13:35:45.905 040 15538.17 357.83 53165.14 88888.00 2018-02-09 13:35:46.405 040 15538.19 357.84 53165.14 88888.00 2018-02-09 13:35:46.905 040 15538.19 357.85 53165.13 88888.00 2018-02-09 13:35:47.405 040 15538.17 357.83 53165.14 88888.00 2018-02-09 13:35:47.905 040 15538.19 357.84 53165.19 88888.00 2018-02-09 13:35:48.405 040 15538.22 357.88 53165.15 88888.00 2018-02-09 13:35:48.905 040 15538.20 357.91 53165.15 88888.00 2018-02-09 13:35:49.405 040 15538.16 357.94 53165.20 88888.00 2018-02-09 13:35:49.905 040 15538.16 357.92 53165.18 88888.00 2018-02-09 13:35:50.405 040 15538.19 357.90 53165.20 88888.00 2018-02-09 13:35:50.905 040 15538.17 357.88 53165.17 88888.00 2018-02-09 13:35:51.405 040 15538.19 357.92 53165.22 88888.00 2018-02-09 13:35:51.905 040 15538.21 357.93 53165.25 88888.00 2018-02-09 13:35:52.405 040 15538.19 357.93 53165.24 88888.00 2018-02-09 13:35:52.905 040 15538.22 357.91 53165.22 88888.00 2018-02-09 13:35:53.405 040 15538.28 357.92 53165.28 88888.00 2018-02-09 13:35:53.905 040 15538.32 357.93 53165.33 88888.00 2018-02-09 13:35:54.405 040 15538.29 357.97 53165.31 88888.00 2018-02-09 13:35:54.905 040 15538.28 357.97 53165.37 88888.00 2018-02-09 13:35:55.405 040 15538.26 357.94 53165.41 88888.00 2018-02-09 13:35:55.905 040 15538.26 357.94 53165.42 88888.00 2018-02-09 13:35:56.405 040 15538.25 357.98 53165.39 88888.00 2018-02-09 13:35:56.905 040 15538.30 357.96 53165.39 88888.00 2018-02-09 13:35:57.405 040 15538.32 357.92 53165.39 88888.00 2018-02-09 13:35:57.905 040 15538.32 357.93 53165.40 88888.00 2018-02-09 13:35:58.405 040 15538.26 357.96 53165.43 88888.00 2018-02-09 13:35:58.905 040 15538.23 357.96 53165.41 88888.00 2018-02-09 13:35:59.405 040 15538.22 357.94 53165.41 88888.00 2018-02-09 13:35:59.905 040 15538.23 357.97 53165.40 88888.00 2018-02-09 13:36:00.405 040 15538.22 357.96 53165.42 88888.00 2018-02-09 13:36:00.905 040 15538.22 357.98 53165.40 88888.00 2018-02-09 13:36:01.405 040 15538.17 357.93 53165.47 88888.00 2018-02-09 13:36:01.905 040 15538.14 357.94 53165.44 88888.00 2018-02-09 13:36:02.405 040 15538.15 357.97 53165.45 88888.00 2018-02-09 13:36:02.905 040 15538.14 357.97 53165.40 88888.00 2018-02-09 13:36:03.405 040 15538.14 357.99 53165.39 88888.00 2018-02-09 13:36:03.905 040 15538.11 357.98 53165.43 88888.00 2018-02-09 13:36:04.405 040 15538.11 357.98 53165.44 88888.00 2018-02-09 13:36:04.905 040 15538.07 358.01 53165.42 88888.00 2018-02-09 13:36:05.405 040 15538.11 358.02 53165.45 88888.00 2018-02-09 13:36:05.905 040 15538.05 358.02 53165.47 88888.00 2018-02-09 13:36:06.405 040 15538.07 358.03 53165.50 88888.00 2018-02-09 13:36:06.905 040 15538.10 358.07 53165.47 88888.00 2018-02-09 13:36:07.405 040 15538.06 358.10 53165.45 88888.00 2018-02-09 13:36:07.905 040 15538.06 358.08 53165.49 88888.00 2018-02-09 13:36:08.405 040 15538.10 358.10 53165.52 88888.00 2018-02-09 13:36:08.905 040 15538.12 358.08 53165.54 88888.00 2018-02-09 13:36:09.405 040 15538.08 358.03 53165.56 88888.00 2018-02-09 13:36:09.905 040 15538.08 358.08 53165.63 88888.00 2018-02-09 13:36:10.405 040 15538.08 358.11 53165.60 88888.00 2018-02-09 13:36:10.905 040 15538.06 358.14 53165.51 88888.00 2018-02-09 13:36:11.405 040 15538.04 358.15 53165.50 88888.00 2018-02-09 13:36:11.905 040 15538.06 358.14 53165.50 88888.00 2018-02-09 13:36:12.405 040 15538.06 358.16 53165.54 88888.00 2018-02-09 13:36:12.905 040 15538.01 358.19 53165.53 88888.00 2018-02-09 13:36:13.405 040 15538.03 358.19 53165.50 88888.00 2018-02-09 13:36:13.905 040 15538.04 358.19 53165.51 88888.00 2018-02-09 13:36:14.405 040 15538.05 358.20 53165.52 88888.00 2018-02-09 13:36:14.905 040 15538.04 358.20 53165.52 88888.00 2018-02-09 13:36:15.405 040 15538.05 358.19 53165.52 88888.00 2018-02-09 13:36:15.905 040 15538.06 358.20 53165.51 88888.00 2018-02-09 13:36:16.405 040 15538.01 358.19 53165.54 88888.00 2018-02-09 13:36:16.905 040 15538.06 358.15 53165.58 88888.00 2018-02-09 13:36:17.405 040 15538.08 358.14 53165.56 88888.00 2018-02-09 13:36:17.905 040 15538.08 358.15 53165.52 88888.00 2018-02-09 13:36:18.405 040 15538.06 358.17 53165.53 88888.00 2018-02-09 13:36:18.905 040 15538.07 358.16 53165.59 88888.00 2018-02-09 13:36:19.405 040 15538.10 358.15 53165.56 88888.00 2018-02-09 13:36:19.905 040 15538.03 358.11 53165.50 88888.00 2018-02-09 13:36:20.405 040 15538.01 358.08 53165.42 88888.00 2018-02-09 13:36:20.905 040 15537.98 358.07 53165.44 88888.00 2018-02-09 13:36:21.405 040 15538.01 358.16 53165.45 88888.00 2018-02-09 13:36:21.905 040 15537.95 358.17 53165.48 88888.00 2018-02-09 13:36:22.405 040 15537.96 358.19 53165.44 88888.00 2018-02-09 13:36:22.905 040 15538.02 358.20 53165.44 88888.00 2018-02-09 13:36:23.405 040 15537.98 358.13 53165.44 88888.00 2018-02-09 13:36:23.905 040 15537.97 358.11 53165.42 88888.00 2018-02-09 13:36:24.405 040 15537.98 358.15 53165.39 88888.00 2018-02-09 13:36:24.905 040 15538.01 358.17 53165.40 88888.00 2018-02-09 13:36:25.405 040 15537.97 358.14 53165.41 88888.00 2018-02-09 13:36:25.905 040 15538.01 358.14 53165.41 88888.00 2018-02-09 13:36:26.405 040 15538.02 358.14 53165.41 88888.00 2018-02-09 13:36:26.905 040 15537.99 358.11 53165.36 88888.00 2018-02-09 13:36:27.405 040 15537.98 358.13 53165.39 88888.00 2018-02-09 13:36:27.905 040 15537.99 358.13 53165.39 88888.00 2018-02-09 13:36:28.405 040 15537.94 358.17 53165.42 88888.00 2018-02-09 13:36:28.905 040 15537.98 358.14 53165.42 88888.00 2018-02-09 13:36:29.405 040 15538.01 358.14 53165.41 88888.00 2018-02-09 13:36:29.905 040 15537.98 358.17 53165.40 88888.00 2018-02-09 13:36:30.405 040 15537.96 358.20 53165.39 88888.00 2018-02-09 13:36:30.905 040 15537.97 358.22 53165.37 88888.00 2018-02-09 13:36:31.405 040 15537.97 358.25 53165.44 88888.00 2018-02-09 13:36:31.905 040 15537.97 358.22 53165.42 88888.00 2018-02-09 13:36:32.405 040 15537.97 358.22 53165.38 88888.00 2018-02-09 13:36:32.905 040 15537.97 358.22 53165.32 88888.00 2018-02-09 13:36:33.405 040 15537.94 358.19 53165.38 88888.00 2018-02-09 13:36:33.905 040 15537.93 358.25 53165.39 88888.00 2018-02-09 13:36:34.405 040 15537.96 358.24 53165.35 88888.00 2018-02-09 13:36:34.905 040 15537.93 358.20 53165.29 88888.00 2018-02-09 13:36:35.405 040 15537.95 358.19 53165.33 88888.00 2018-02-09 13:36:35.905 040 15537.97 358.23 53165.39 88888.00 2018-02-09 13:36:36.405 040 15537.96 358.26 53165.35 88888.00 2018-02-09 13:36:36.905 040 15537.96 358.28 53165.36 88888.00 2018-02-09 13:36:37.405 040 15537.99 358.27 53165.34 88888.00 2018-02-09 13:36:37.905 040 15538.02 358.34 53165.34 88888.00 2018-02-09 13:36:38.405 040 15538.01 358.37 53165.37 88888.00 2018-02-09 13:36:38.905 040 15537.99 358.36 53165.41 88888.00 2018-02-09 13:36:39.405 040 15537.97 358.35 53165.37 88888.00 2018-02-09 13:36:39.905 040 15537.99 358.33 53165.36 88888.00 2018-02-09 13:36:40.405 040 15537.97 358.28 53165.37 88888.00 2018-02-09 13:36:40.905 040 15537.94 358.33 53165.37 88888.00 2018-02-09 13:36:41.405 040 15537.96 358.39 53165.40 88888.00 2018-02-09 13:36:41.905 040 15537.95 358.40 53165.42 88888.00 2018-02-09 13:36:42.405 040 15537.97 358.41 53165.42 88888.00 2018-02-09 13:36:42.905 040 15537.98 358.42 53165.48 88888.00 2018-02-09 13:36:43.405 040 15537.98 358.42 53165.43 88888.00 2018-02-09 13:36:43.905 040 15538.03 358.46 53165.40 88888.00 2018-02-09 13:36:44.405 040 15538.06 358.45 53165.42 88888.00 2018-02-09 13:36:44.905 040 15538.06 358.44 53165.41 88888.00 2018-02-09 13:36:45.405 040 15538.05 358.48 53165.43 88888.00 2018-02-09 13:36:45.905 040 15538.07 358.45 53165.38 88888.00 2018-02-09 13:36:46.405 040 15538.08 358.43 53165.37 88888.00 2018-02-09 13:36:46.905 040 15538.08 358.42 53165.38 88888.00 2018-02-09 13:36:47.405 040 15538.08 358.41 53165.39 88888.00 2018-02-09 13:36:47.905 040 15538.11 358.43 53165.36 88888.00 2018-02-09 13:36:48.405 040 15538.16 358.43 53165.39 88888.00 2018-02-09 13:36:48.905 040 15538.20 358.41 53165.41 88888.00 2018-02-09 13:36:49.405 040 15538.15 358.41 53165.37 88888.00 2018-02-09 13:36:49.905 040 15538.10 358.42 53165.38 88888.00 2018-02-09 13:36:50.405 040 15538.12 358.42 53165.42 88888.00 2018-02-09 13:36:50.905 040 15538.17 358.39 53165.41 88888.00 2018-02-09 13:36:51.405 040 15538.19 358.43 53165.40 88888.00 2018-02-09 13:36:51.905 040 15538.23 358.46 53165.36 88888.00 2018-02-09 13:36:52.405 040 15538.21 358.43 53165.42 88888.00 2018-02-09 13:36:52.905 040 15538.25 358.44 53165.38 88888.00 2018-02-09 13:36:53.405 040 15538.26 358.50 53165.41 88888.00 2018-02-09 13:36:53.905 040 15538.22 358.53 53165.41 88888.00 2018-02-09 13:36:54.405 040 15538.24 358.49 53165.42 88888.00 2018-02-09 13:36:54.905 040 15538.30 358.46 53165.44 88888.00 2018-02-09 13:36:55.405 040 15538.28 358.41 53165.42 88888.00 2018-02-09 13:36:55.905 040 15538.29 358.39 53165.39 88888.00 2018-02-09 13:36:56.405 040 15538.29 358.44 53165.35 88888.00 2018-02-09 13:36:56.905 040 15538.31 358.44 53165.41 88888.00 2018-02-09 13:36:57.405 040 15538.32 358.45 53165.41 88888.00 2018-02-09 13:36:57.905 040 15538.31 358.44 53165.36 88888.00 2018-02-09 13:36:58.405 040 15538.32 358.41 53165.36 88888.00 2018-02-09 13:36:58.905 040 15538.38 358.40 53165.37 88888.00 2018-02-09 13:36:59.405 040 15538.37 358.40 53165.34 88888.00 2018-02-09 13:36:59.905 040 15538.32 358.40 53165.32 88888.00 2018-02-09 13:37:00.405 040 15538.33 358.43 53165.29 88888.00 2018-02-09 13:37:00.905 040 15538.39 358.43 53165.24 88888.00 2018-02-09 13:37:01.405 040 15538.42 358.39 53165.29 88888.00 2018-02-09 13:37:01.905 040 15538.40 358.40 53165.30 88888.00 2018-02-09 13:37:02.405 040 15538.42 358.40 53165.35 88888.00 2018-02-09 13:37:02.905 040 15538.47 358.39 53165.39 88888.00 2018-02-09 13:37:03.405 040 15538.49 358.37 53165.38 88888.00 2018-02-09 13:37:03.905 040 15538.48 358.36 53165.38 88888.00 2018-02-09 13:37:04.405 040 15538.44 358.39 53165.38 88888.00 2018-02-09 13:37:04.905 040 15538.39 358.40 53165.39 88888.00 2018-02-09 13:37:05.405 040 15538.43 358.39 53165.38 88888.00 2018-02-09 13:37:05.905 040 15538.41 358.35 53165.34 88888.00 2018-02-09 13:37:06.405 040 15538.43 358.36 53165.36 88888.00 2018-02-09 13:37:06.905 040 15538.47 358.36 53165.41 88888.00 2018-02-09 13:37:07.405 040 15538.47 358.36 53165.35 88888.00 2018-02-09 13:37:07.905 040 15538.46 358.37 53165.34 88888.00 2018-02-09 13:37:08.405 040 15538.42 358.39 53165.40 88888.00 2018-02-09 13:37:08.905 040 15538.42 358.36 53165.38 88888.00 2018-02-09 13:37:09.405 040 15538.43 358.34 53165.34 88888.00 2018-02-09 13:37:09.905 040 15538.41 358.34 53165.35 88888.00 2018-02-09 13:37:10.405 040 15538.43 358.37 53165.35 88888.00 2018-02-09 13:37:10.905 040 15538.44 358.35 53165.34 88888.00 2018-02-09 13:37:11.405 040 15538.44 358.36 53165.35 88888.00 2018-02-09 13:37:11.905 040 15538.43 358.37 53165.30 88888.00 2018-02-09 13:37:12.405 040 15538.41 358.36 53165.30 88888.00 2018-02-09 13:37:12.905 040 15538.46 358.36 53165.35 88888.00 2018-02-09 13:37:13.405 040 15538.40 358.34 53165.31 88888.00 2018-02-09 13:37:13.905 040 15538.38 358.34 53165.30 88888.00 2018-02-09 13:37:14.405 040 15538.40 358.32 53165.30 88888.00 2018-02-09 13:37:14.905 040 15538.39 358.29 53165.36 88888.00 2018-02-09 13:37:15.405 040 15538.34 358.26 53165.33 88888.00 2018-02-09 13:37:15.905 040 15538.33 358.26 53165.31 88888.00 2018-02-09 13:37:16.405 040 15538.34 358.29 53165.35 88888.00 2018-02-09 13:37:16.905 040 15538.33 358.31 53165.35 88888.00 2018-02-09 13:37:17.405 040 15538.32 358.28 53165.32 88888.00 2018-02-09 13:37:17.905 040 15538.26 358.28 53165.38 88888.00 2018-02-09 13:37:18.405 040 15538.26 358.26 53165.42 88888.00 2018-02-09 13:37:18.905 040 15538.30 358.25 53165.41 88888.00 2018-02-09 13:37:19.405 040 15538.31 358.22 53165.42 88888.00 2018-02-09 13:37:19.905 040 15538.26 358.23 53165.43 88888.00 2018-02-09 13:37:20.405 040 15538.22 358.26 53165.41 88888.00 2018-02-09 13:37:20.905 040 15538.22 358.24 53165.42 88888.00 2018-02-09 13:37:21.405 040 15538.23 358.23 53165.45 88888.00 2018-02-09 13:37:21.905 040 15538.24 358.22 53165.47 88888.00 2018-02-09 13:37:22.406 040 15538.19 358.20 53165.42 88888.00 2018-02-09 13:37:22.906 040 15538.22 358.20 53165.44 88888.00 2018-02-09 13:37:23.406 040 15538.24 358.20 53165.47 88888.00 2018-02-09 13:37:23.906 040 15538.25 358.20 53165.41 88888.00 2018-02-09 13:37:24.406 040 15538.24 358.15 53165.41 88888.00 2018-02-09 13:37:24.906 040 15538.20 358.15 53165.43 88888.00 2018-02-09 13:37:25.406 040 15538.17 358.16 53165.48 88888.00 2018-02-09 13:37:25.906 040 15538.22 358.15 53165.42 88888.00 2018-02-09 13:37:26.406 040 15538.24 358.17 53165.42 88888.00 2018-02-09 13:37:26.906 040 15538.23 358.13 53165.42 88888.00 2018-02-09 13:37:27.406 040 15538.23 358.09 53165.37 88888.00 2018-02-09 13:37:27.906 040 15538.21 358.09 53165.40 88888.00 2018-02-09 13:37:28.406 040 15538.17 358.09 53165.38 88888.00 2018-02-09 13:37:28.906 040 15538.15 358.09 53165.33 88888.00 2018-02-09 13:37:29.406 040 15538.16 358.07 53165.37 88888.00 2018-02-09 13:37:29.906 040 15538.16 358.05 53165.43 88888.00 2018-02-09 13:37:30.406 040 15538.15 358.05 53165.51 88888.00 2018-02-09 13:37:30.906 040 15538.15 358.03 53165.49 88888.00 2018-02-09 13:37:31.406 040 15538.15 358.07 53165.47 88888.00 2018-02-09 13:37:31.906 040 15538.14 358.05 53165.40 88888.00 2018-02-09 13:37:32.406 040 15538.15 358.05 53165.43 88888.00 2018-02-09 13:37:32.906 040 15538.10 358.02 53165.45 88888.00 2018-02-09 13:37:33.406 040 15538.05 358.03 53165.47 88888.00 2018-02-09 13:37:33.906 040 15538.07 358.01 53165.42 88888.00 2018-02-09 13:37:34.406 040 15538.08 358.02 53165.43 88888.00 2018-02-09 13:37:34.906 040 15538.07 358.03 53165.40 88888.00 2018-02-09 13:37:35.406 040 15538.10 358.05 53165.43 88888.00 2018-02-09 13:37:35.906 040 15538.05 358.05 53165.40 88888.00 2018-02-09 13:37:36.406 040 15538.05 358.05 53165.45 88888.00 2018-02-09 13:37:36.906 040 15538.03 358.07 53165.38 88888.00 2018-02-09 13:37:37.406 040 15538.05 358.08 53165.37 88888.00 2018-02-09 13:37:37.906 040 15538.03 358.11 53165.39 88888.00 2018-02-09 13:37:38.406 040 15537.98 358.17 53165.33 88888.00 2018-02-09 13:37:38.906 040 15538.01 358.19 53165.34 88888.00 2018-02-09 13:37:39.406 040 15538.06 358.15 53165.42 88888.00 2018-02-09 13:37:39.906 040 15538.05 358.16 53165.37 88888.00 2018-02-09 13:37:40.406 040 15538.05 358.18 53165.39 88888.00 2018-02-09 13:37:40.906 040 15538.08 358.20 53165.39 88888.00 2018-02-09 13:37:41.406 040 15538.13 358.18 53165.37 88888.00 2018-02-09 13:37:41.906 040 15538.13 358.17 53165.33 88888.00 2018-02-09 13:37:42.406 040 15538.10 358.19 53165.34 88888.00 2018-02-09 13:37:42.906 040 15538.11 358.23 53165.35 88888.00 2018-02-09 13:37:43.406 040 15538.10 358.28 53165.34 88888.00 2018-02-09 13:37:43.906 040 15538.11 358.31 53165.41 88888.00 2018-02-09 13:37:44.406 040 15538.11 358.31 53165.48 88888.00 2018-02-09 13:37:44.906 040 15538.07 358.29 53165.36 88888.00 2018-02-09 13:37:45.406 040 15538.11 358.29 53165.35 88888.00 2018-02-09 13:37:45.906 040 15538.13 358.33 53165.39 88888.00 2018-02-09 13:37:46.406 040 15538.16 358.34 53165.36 88888.00 2018-02-09 13:37:46.906 040 15538.15 358.34 53165.33 88888.00 2018-02-09 13:37:47.406 040 15538.15 358.39 53165.35 88888.00 2018-02-09 13:37:47.906 040 15538.20 358.36 53165.33 88888.00 2018-02-09 13:37:48.406 040 15538.21 358.33 53165.28 88888.00 2018-02-09 13:37:48.906 040 15538.15 358.32 53165.24 88888.00 2018-02-09 13:37:49.406 040 15538.17 358.32 53165.24 88888.00 2018-02-09 13:37:49.906 040 15538.24 358.29 53165.23 88888.00 2018-02-09 13:37:50.406 040 15538.26 358.29 53165.24 88888.00 2018-02-09 13:37:50.906 040 15538.25 358.32 53165.29 88888.00 2018-02-09 13:37:51.406 040 15538.25 358.33 53165.27 88888.00 2018-02-09 13:37:51.906 040 15538.23 358.32 53165.24 88888.00 2018-02-09 13:37:52.406 040 15538.25 358.29 53165.29 88888.00 2018-02-09 13:37:52.906 040 15538.25 358.28 53165.35 88888.00 2018-02-09 13:37:53.406 040 15538.30 358.29 53165.37 88888.00 2018-02-09 13:37:53.906 040 15538.31 358.28 53165.38 88888.00 2018-02-09 13:37:54.406 040 15538.29 358.25 53165.32 88888.00 2018-02-09 13:37:54.906 040 15538.28 358.18 53165.28 88888.00 2018-02-09 13:37:55.406 040 15538.32 358.15 53165.31 88888.00 2018-02-09 13:37:55.906 040 15538.33 358.20 53165.31 88888.00 2018-02-09 13:37:56.406 040 15538.34 358.19 53165.30 88888.00 2018-02-09 13:37:56.906 040 15538.35 358.18 53165.29 88888.00 2018-02-09 13:37:57.406 040 15538.35 358.15 53165.28 88888.00 2018-02-09 13:37:57.906 040 15538.38 358.15 53165.27 88888.00 2018-02-09 13:37:58.406 040 15538.38 358.13 53165.30 88888.00 2018-02-09 13:37:58.906 040 15538.38 358.09 53165.19 88888.00 2018-02-09 13:37:59.406 040 15538.43 358.05 53165.19 88888.00 2018-02-09 13:37:59.906 040 15538.43 358.02 53165.24 88888.00 2018-02-09 13:38:00.406 040 15538.43 358.00 53165.19 88888.00 2018-02-09 13:38:00.906 040 15538.47 357.98 53165.17 88888.00 2018-02-09 13:38:01.406 040 15538.46 357.96 53165.19 88888.00 2018-02-09 13:38:01.906 040 15538.42 357.93 53165.20 88888.00 2018-02-09 13:38:02.406 040 15538.44 357.93 53165.19 88888.00 2018-02-09 13:38:02.906 040 15538.46 357.90 53165.17 88888.00 2018-02-09 13:38:03.406 040 15538.46 357.90 53165.12 88888.00 2018-02-09 13:38:03.906 040 15538.48 357.89 53165.11 88888.00 2018-02-09 13:38:04.406 040 15538.50 357.89 53165.09 88888.00 2018-02-09 13:38:04.906 040 15538.53 357.84 53165.10 88888.00 2018-02-09 13:38:05.406 040 15538.51 357.84 53165.09 88888.00 2018-02-09 13:38:05.906 040 15538.56 357.82 53165.14 88888.00 2018-02-09 13:38:06.406 040 15538.56 357.80 53165.13 88888.00 2018-02-09 13:38:06.906 040 15538.52 357.76 53165.15 88888.00 2018-02-09 13:38:07.406 040 15538.58 357.77 53165.17 88888.00 2018-02-09 13:38:07.906 040 15538.57 357.76 53165.12 88888.00 2018-02-09 13:38:08.406 040 15538.61 357.75 53165.10 88888.00 2018-02-09 13:38:08.906 040 15538.60 357.73 53165.10 88888.00 2018-02-09 13:38:09.406 040 15538.60 357.68 53165.09 88888.00 2018-02-09 13:38:09.906 040 15538.60 357.67 53165.07 88888.00 2018-02-09 13:38:10.406 040 15538.64 357.68 53165.12 88888.00 2018-02-09 13:38:10.906 040 15538.64 357.66 53165.12 88888.00 2018-02-09 13:38:11.406 040 15538.61 357.65 53165.13 88888.00 2018-02-09 13:38:11.906 040 15538.59 357.66 53165.10 88888.00 2018-02-09 13:38:12.406 040 15538.61 357.65 53165.09 88888.00 2018-02-09 13:38:12.906 040 15538.61 357.66 53165.11 88888.00 2018-02-09 13:38:13.406 040 15538.66 357.67 53165.12 88888.00 2018-02-09 13:38:13.906 040 15538.66 357.65 53165.14 88888.00 2018-02-09 13:38:14.406 040 15538.68 357.64 53165.13 88888.00 2018-02-09 13:38:14.906 040 15538.64 357.64 53165.09 88888.00 2018-02-09 13:38:15.406 040 15538.64 357.60 53165.09 88888.00 2018-02-09 13:38:15.906 040 15538.61 357.57 53165.17 88888.00 2018-02-09 13:38:16.406 040 15538.64 357.58 53165.19 88888.00 2018-02-09 13:38:16.906 040 15538.64 357.60 53165.17 88888.00 2018-02-09 13:38:17.406 040 15538.59 357.58 53165.20 88888.00 2018-02-09 13:38:17.906 040 15538.60 357.55 53165.19 88888.00 2018-02-09 13:38:18.406 040 15538.58 357.53 53165.17 88888.00 2018-02-09 13:38:18.906 040 15538.56 357.55 53165.22 88888.00 2018-02-09 13:38:19.406 040 15538.50 357.54 53165.24 88888.00 2018-02-09 13:38:19.906 040 15538.52 357.50 53165.24 88888.00 2018-02-09 13:38:20.406 040 15538.47 357.48 53165.23 88888.00 2018-02-09 13:38:20.906 040 15538.46 357.47 53165.28 88888.00 2018-02-09 13:38:21.406 040 15538.48 357.46 53165.28 88888.00 2018-02-09 13:38:21.906 040 15538.46 357.41 53165.23 88888.00 2018-02-09 13:38:22.406 040 15538.43 357.39 53165.21 88888.00 2018-02-09 13:38:22.906 040 15538.42 357.40 53165.19 88888.00 2018-02-09 13:38:23.406 040 15538.46 357.40 53165.22 88888.00 2018-02-09 13:38:23.906 040 15538.35 357.38 53165.29 88888.00 2018-02-09 13:38:24.406 040 15538.32 357.39 53165.28 88888.00 2018-02-09 13:38:24.906 040 15538.37 357.40 53165.24 88888.00 2018-02-09 13:38:25.406 040 15538.37 357.39 53165.27 88888.00 2018-02-09 13:38:25.906 040 15538.33 357.36 53165.31 88888.00 2018-02-09 13:38:26.406 040 15538.28 357.32 53165.29 88888.00 2018-02-09 13:38:26.906 040 15538.22 357.24 53165.25 88888.00 2018-02-09 13:38:27.406 040 15538.24 357.21 53165.28 88888.00 2018-02-09 13:38:27.906 040 15538.21 357.22 53165.28 88888.00 2018-02-09 13:38:28.406 040 15538.25 357.20 53165.25 88888.00 2018-02-09 13:38:28.906 040 15538.30 357.18 53165.29 88888.00 2018-02-09 13:38:29.406 040 15538.30 357.18 53165.28 88888.00 2018-02-09 13:38:29.906 040 15538.28 357.19 53165.29 88888.00 2018-02-09 13:38:30.406 040 15538.26 357.18 53165.29 88888.00 2018-02-09 13:38:30.906 040 15538.25 357.16 53165.25 88888.00 2018-02-09 13:38:31.406 040 15538.22 357.13 53165.25 88888.00 2018-02-09 13:38:31.906 040 15538.19 357.12 53165.25 88888.00 2018-02-09 13:38:32.406 040 15538.17 357.13 53165.18 88888.00 2018-02-09 13:38:32.906 040 15538.16 357.11 53165.19 88888.00 2018-02-09 13:38:33.406 040 15538.13 357.10 53165.20 88888.00 2018-02-09 13:38:33.906 040 15538.23 357.08 53165.21 88888.00 2018-02-09 13:38:34.406 040 15538.21 357.03 53165.19 88888.00 2018-02-09 13:38:34.906 040 15538.21 357.01 53165.17 88888.00 2018-02-09 13:38:35.406 040 15538.26 357.04 53165.18 88888.00 2018-02-09 13:38:35.906 040 15538.25 357.04 53165.18 88888.00 2018-02-09 13:38:36.406 040 15538.23 357.07 53165.20 88888.00 2018-02-09 13:38:36.906 040 15538.21 357.08 53165.20 88888.00 2018-02-09 13:38:37.406 040 15538.24 357.08 53165.17 88888.00 2018-02-09 13:38:37.906 040 15538.20 357.03 53165.18 88888.00 2018-02-09 13:38:38.406 040 15538.17 357.05 53165.15 88888.00 2018-02-09 13:38:38.906 040 15538.15 357.06 53165.15 88888.00 2018-02-09 13:38:39.406 040 15538.16 357.07 53165.13 88888.00 2018-02-09 13:38:39.906 040 15538.21 357.07 53165.12 88888.00 2018-02-09 13:38:40.406 040 15538.20 357.06 53165.14 88888.00 2018-02-09 13:38:40.906 040 15538.23 357.04 53165.15 88888.00 2018-02-09 13:38:41.406 040 15538.21 357.01 53165.17 88888.00 2018-02-09 13:38:41.906 040 15538.15 357.04 53165.15 88888.00 2018-02-09 13:38:42.406 040 15538.17 357.08 53165.17 88888.00 2018-02-09 13:38:42.906 040 15538.19 357.13 53165.16 88888.00 2018-02-09 13:38:43.406 040 15538.20 357.12 53165.18 88888.00 2018-02-09 13:38:43.906 040 15538.19 357.11 53165.21 88888.00 2018-02-09 13:38:44.406 040 15538.20 357.10 53165.22 88888.00 2018-02-09 13:38:44.906 040 15538.22 357.12 53165.22 88888.00 2018-02-09 13:38:45.406 040 15538.23 357.13 53165.23 88888.00 2018-02-09 13:38:45.906 040 15538.25 357.12 53165.19 88888.00 2018-02-09 13:38:46.406 040 15538.24 357.12 53165.27 88888.00 2018-02-09 13:38:46.906 040 15538.28 357.16 53165.27 88888.00 2018-02-09 13:38:47.406 040 15538.26 357.15 53165.28 88888.00 2018-02-09 13:38:47.906 040 15538.28 357.12 53165.30 88888.00 2018-02-09 13:38:48.406 040 15538.30 357.10 53165.25 88888.00 2018-02-09 13:38:48.906 040 15538.24 357.12 53165.19 88888.00 2018-02-09 13:38:49.406 040 15538.30 357.13 53165.25 88888.00 2018-02-09 13:38:49.906 040 15538.33 357.13 53165.25 88888.00 2018-02-09 13:38:50.406 040 15538.25 357.14 53165.24 88888.00 2018-02-09 13:38:50.906 040 15538.24 357.12 53165.19 88888.00 2018-02-09 13:38:51.406 040 15538.24 357.12 53165.17 88888.00 2018-02-09 13:38:51.906 040 15538.21 357.14 53165.17 88888.00 2018-02-09 13:38:52.406 040 15538.24 357.14 53165.19 88888.00 2018-02-09 13:38:52.906 040 15538.31 357.15 53165.16 88888.00 2018-02-09 13:38:53.406 040 15538.29 357.15 53165.15 88888.00 2018-02-09 13:38:53.906 040 15538.31 357.15 53165.20 88888.00 2018-02-09 13:38:54.406 040 15538.26 357.14 53165.27 88888.00 2018-02-09 13:38:54.906 040 15538.28 357.11 53165.24 88888.00 2018-02-09 13:38:55.406 040 15538.25 357.03 53165.25 88888.00 2018-02-09 13:38:55.906 040 15538.21 357.03 53165.22 88888.00 2018-02-09 13:38:56.406 040 15538.17 357.07 53165.17 88888.00 2018-02-09 13:38:56.906 040 15538.19 357.10 53165.17 88888.00 2018-02-09 13:38:57.406 040 15538.16 357.05 53165.20 88888.00 2018-02-09 13:38:57.906 040 15538.13 357.04 53165.17 88888.00 2018-02-09 13:38:58.406 040 15538.13 357.02 53165.15 88888.00 2018-02-09 13:38:58.906 040 15538.11 356.96 53165.19 88888.00 2018-02-09 13:38:59.406 040 15538.14 356.89 53165.28 88888.00 2018-02-09 13:38:59.906 040 15538.14 356.89 53165.28 88888.00 2018-02-09 13:39:00.406 040 15538.07 356.89 53165.23 88888.00 2018-02-09 13:39:00.906 040 15538.10 356.89 53165.22 88888.00 2018-02-09 13:39:01.406 040 15538.05 356.90 53165.23 88888.00 2018-02-09 13:39:01.906 040 15538.05 356.88 53165.23 88888.00 2018-02-09 13:39:02.406 040 15538.06 356.84 53165.23 88888.00 2018-02-09 13:39:02.906 040 15538.02 356.85 53165.27 88888.00 2018-02-09 13:39:03.406 040 15538.04 356.87 53165.32 88888.00 2018-02-09 13:39:03.906 040 15538.04 356.90 53165.25 88888.00 2018-02-09 13:39:04.406 040 15538.05 356.85 53165.25 88888.00 2018-02-09 13:39:04.906 040 15538.07 356.85 53165.21 88888.00 2018-02-09 13:39:05.406 040 15538.06 356.81 53165.14 88888.00 2018-02-09 13:39:05.906 040 15538.07 356.81 53165.21 88888.00 2018-02-09 13:39:06.406 040 15538.03 356.85 53165.20 88888.00 2018-02-09 13:39:06.906 040 15538.03 356.80 53165.22 88888.00 2018-02-09 13:39:07.406 040 15538.06 356.78 53165.22 88888.00 2018-02-09 13:39:07.906 040 15538.07 356.81 53165.21 88888.00 2018-02-09 13:39:08.406 040 15538.01 356.79 53165.17 88888.00 2018-02-09 13:39:08.906 040 15538.02 356.77 53165.18 88888.00 2018-02-09 13:39:09.406 040 15538.07 356.81 53165.18 88888.00 2018-02-09 13:39:09.906 040 15538.10 356.82 53165.18 88888.00 2018-02-09 13:39:10.406 040 15538.08 356.85 53165.16 88888.00 2018-02-09 13:39:10.906 040 15538.06 356.85 53165.15 88888.00 2018-02-09 13:39:11.406 040 15538.08 356.79 53165.19 88888.00 2018-02-09 13:39:11.906 040 15538.04 356.84 53165.18 88888.00 2018-02-09 13:39:12.406 040 15538.03 356.90 53165.14 88888.00 2018-02-09 13:39:12.906 040 15538.06 356.92 53165.19 88888.00 2018-02-09 13:39:13.406 040 15538.14 356.87 53165.19 88888.00 2018-02-09 13:39:13.906 040 15538.16 356.85 53165.20 88888.00 2018-02-09 13:39:14.406 040 15538.13 356.86 53165.20 88888.00 2018-02-09 13:39:14.906 040 15538.06 356.84 53165.19 88888.00 2018-02-09 13:39:15.406 040 15538.07 356.82 53165.17 88888.00 2018-02-09 13:39:15.906 040 15538.13 356.86 53165.24 88888.00 2018-02-09 13:39:16.406 040 15538.15 356.86 53165.28 88888.00 2018-02-09 13:39:16.906 040 15538.12 356.85 53165.27 88888.00 2018-02-09 13:39:17.406 040 15538.14 356.87 53165.28 88888.00 2018-02-09 13:39:17.906 040 15538.20 356.89 53165.24 88888.00 2018-02-09 13:39:18.406 040 15538.19 356.88 53165.29 88888.00 2018-02-09 13:39:18.906 040 15538.15 356.88 53165.31 88888.00 2018-02-09 13:39:19.406 040 15538.15 356.87 53165.32 88888.00 2018-02-09 13:39:19.906 040 15538.16 356.86 53165.31 88888.00 2018-02-09 13:39:20.406 040 15538.20 356.87 53165.33 88888.00 2018-02-09 13:39:20.906 040 15538.16 356.88 53165.35 88888.00 2018-02-09 13:39:21.406 040 15538.21 356.94 53165.33 88888.00 2018-02-09 13:39:21.906 040 15538.19 356.93 53165.31 88888.00 2018-02-09 13:39:22.406 040 15538.21 356.92 53165.33 88888.00 2018-02-09 13:39:22.906 040 15538.21 356.90 53165.37 88888.00 2018-02-09 13:39:23.406 040 15538.26 356.90 53165.42 88888.00 2018-02-09 13:39:23.906 040 15538.30 356.97 53165.37 88888.00 2018-02-09 13:39:24.406 040 15538.28 356.96 53165.31 88888.00 2018-02-09 13:39:24.906 040 15538.23 357.01 53165.31 88888.00 2018-02-09 13:39:25.406 040 15538.29 356.99 53165.25 88888.00 2018-02-09 13:39:25.906 040 15538.26 356.99 53165.22 88888.00 2018-02-09 13:39:26.406 040 15538.24 356.99 53165.27 88888.00 2018-02-09 13:39:26.906 040 15538.21 357.01 53165.33 88888.00 2018-02-09 13:39:27.406 040 15538.24 356.98 53165.33 88888.00 2018-02-09 13:39:27.906 040 15538.26 357.02 53165.34 88888.00 2018-02-09 13:39:28.406 040 15538.29 357.02 53165.39 88888.00 2018-02-09 13:39:28.906 040 15538.26 356.98 53165.37 88888.00 2018-02-09 13:39:29.406 040 15538.26 356.96 53165.32 88888.00 2018-02-09 13:39:29.906 040 15538.26 356.95 53165.33 88888.00 2018-02-09 13:39:30.406 040 15538.25 356.96 53165.36 88888.00 2018-02-09 13:39:30.906 040 15538.19 356.96 53165.33 88888.00 2018-02-09 13:39:31.406 040 15538.20 356.96 53165.31 88888.00 2018-02-09 13:39:31.906 040 15538.22 356.97 53165.27 88888.00 2018-02-09 13:39:32.406 040 15538.20 356.99 53165.24 88888.00 2018-02-09 13:39:32.906 040 15538.21 356.97 53165.21 88888.00 2018-02-09 13:39:33.406 040 15538.14 356.93 53165.20 88888.00 2018-02-09 13:39:33.906 040 15538.13 356.92 53165.23 88888.00 2018-02-09 13:39:34.406 040 15538.10 356.92 53165.25 88888.00 2018-02-09 13:39:34.906 040 15538.14 356.95 53165.25 88888.00 2018-02-09 13:39:35.406 040 15538.15 356.95 53165.21 88888.00 2018-02-09 13:39:35.906 040 15538.15 356.94 53165.17 88888.00 2018-02-09 13:39:36.406 040 15538.05 356.94 53165.20 88888.00 2018-02-09 13:39:36.906 040 15538.11 356.94 53165.27 88888.00 2018-02-09 13:39:37.406 040 15538.14 356.92 53165.29 88888.00 2018-02-09 13:39:37.906 040 15538.14 356.89 53165.27 88888.00 2018-02-09 13:39:38.406 040 15538.12 356.90 53165.25 88888.00 2018-02-09 13:39:38.906 040 15538.06 356.94 53165.25 88888.00 2018-02-09 13:39:39.406 040 15538.06 356.88 53165.27 88888.00 2018-02-09 13:39:39.906 040 15538.12 356.87 53165.30 88888.00 2018-02-09 13:39:40.406 040 15538.10 356.85 53165.28 88888.00 2018-02-09 13:39:40.906 040 15538.08 356.82 53165.23 88888.00 2018-02-09 13:39:41.406 040 15538.08 356.79 53165.27 88888.00 2018-02-09 13:39:41.906 040 15538.10 356.75 53165.22 88888.00 2018-02-09 13:39:42.406 040 15538.11 356.71 53165.21 88888.00 2018-02-09 13:39:42.906 040 15538.08 356.72 53165.21 88888.00 2018-02-09 13:39:43.406 040 15538.07 356.72 53165.25 88888.00 2018-02-09 13:39:43.906 040 15538.06 356.75 53165.27 88888.00 2018-02-09 13:39:44.406 040 15538.05 356.72 53165.24 88888.00 2018-02-09 13:39:44.906 040 15538.06 356.68 53165.22 88888.00 2018-02-09 13:39:45.406 040 15538.05 356.69 53165.25 88888.00 2018-02-09 13:39:45.906 040 15537.98 356.70 53165.24 88888.00 2018-02-09 13:39:46.406 040 15537.99 356.72 53165.25 88888.00 2018-02-09 13:39:46.906 040 15538.02 356.70 53165.19 88888.00 2018-02-09 13:39:47.406 040 15538.04 356.69 53165.21 88888.00 2018-02-09 13:39:47.906 040 15537.98 356.67 53165.27 88888.00 2018-02-09 13:39:48.406 040 15537.97 356.62 53165.28 88888.00 2018-02-09 13:39:48.906 040 15537.99 356.62 53165.25 88888.00 2018-02-09 13:39:49.406 040 15537.98 356.60 53165.22 88888.00 2018-02-09 13:39:49.906 040 15537.97 356.61 53165.24 88888.00 2018-02-09 13:39:50.406 040 15537.90 356.63 53165.21 88888.00 2018-02-09 13:39:50.906 040 15537.89 356.70 53165.22 88888.00 2018-02-09 13:39:51.406 040 15537.93 356.72 53165.31 88888.00 2018-02-09 13:39:51.906 040 15537.93 356.72 53165.31 88888.00 2018-02-09 13:39:52.406 040 15537.89 356.72 53165.29 88888.00 2018-02-09 13:39:52.906 040 15537.93 356.77 53165.34 88888.00 2018-02-09 13:39:53.406 040 15537.90 356.76 53165.34 88888.00 2018-02-09 13:39:53.906 040 15537.90 356.76 53165.36 88888.00 2018-02-09 13:39:54.406 040 15537.89 356.75 53165.35 88888.00 2018-02-09 13:39:54.906 040 15537.85 356.79 53165.34 88888.00 2018-02-09 13:39:55.406 040 15537.84 356.79 53165.37 88888.00 2018-02-09 13:39:55.906 040 15537.87 356.81 53165.34 88888.00 2018-02-09 13:39:56.406 040 15537.92 356.81 53165.36 88888.00 2018-02-09 13:39:56.906 040 15537.90 356.81 53165.42 88888.00 2018-02-09 13:39:57.406 040 15537.84 356.78 53165.33 88888.00 2018-02-09 13:39:57.906 040 15537.78 356.80 53165.33 88888.00 2018-02-09 13:39:58.406 040 15537.75 356.84 53165.35 88888.00 2018-02-09 13:39:58.906 040 15537.78 356.84 53165.39 88888.00 2018-02-09 13:39:59.406 040 15537.79 356.82 53165.48 88888.00 2018-02-09 13:39:59.906 040 15537.79 356.86 53165.41 88888.00 2018-02-09 13:40:00.406 040 15537.79 356.89 53165.41 88888.00 2018-02-09 13:40:00.906 040 15537.76 356.95 53165.37 88888.00 2018-02-09 13:40:01.406 040 15537.72 356.98 53165.36 88888.00 2018-02-09 13:40:01.906 040 15537.74 356.97 53165.37 88888.00 2018-02-09 13:40:02.406 040 15537.76 357.01 53165.41 88888.00 2018-02-09 13:40:02.906 040 15537.79 357.05 53165.44 88888.00 2018-02-09 13:40:03.406 040 15537.83 357.06 53165.42 88888.00 2018-02-09 13:40:03.906 040 15537.83 357.08 53165.52 88888.00 2018-02-09 13:40:04.406 040 15537.85 357.06 53165.45 88888.00 2018-02-09 13:40:04.906 040 15537.84 357.06 53165.44 88888.00 2018-02-09 13:40:05.406 040 15537.81 357.12 53165.43 88888.00 2018-02-09 13:40:05.906 040 15537.87 357.12 53165.42 88888.00 2018-02-09 13:40:06.406 040 15537.88 357.15 53165.44 88888.00 2018-02-09 13:40:06.906 040 15537.90 357.16 53165.47 88888.00 2018-02-09 13:40:07.406 040 15537.87 357.16 53165.48 88888.00 2018-02-09 13:40:07.906 040 15537.87 357.16 53165.45 88888.00 2018-02-09 13:40:08.406 040 15537.88 357.16 53165.44 88888.00 2018-02-09 13:40:08.906 040 15537.86 357.21 53165.44 88888.00 2018-02-09 13:40:09.406 040 15537.90 357.21 53165.45 88888.00 2018-02-09 13:40:09.906 040 15537.90 357.21 53165.48 88888.00 2018-02-09 13:40:10.406 040 15537.92 357.24 53165.47 88888.00 2018-02-09 13:40:10.906 040 15537.95 357.22 53165.44 88888.00 2018-02-09 13:40:11.406 040 15537.93 357.16 53165.44 88888.00 2018-02-09 13:40:11.906 040 15537.87 357.16 53165.44 88888.00 2018-02-09 13:40:12.406 040 15537.84 357.15 53165.44 88888.00 2018-02-09 13:40:12.906 040 15537.84 357.18 53165.42 88888.00 2018-02-09 13:40:13.406 040 15537.84 357.14 53165.41 88888.00 2018-02-09 13:40:13.906 040 15537.84 357.16 53165.40 88888.00 2018-02-09 13:40:14.406 040 15537.90 357.22 53165.43 88888.00 2018-02-09 13:40:14.906 040 15537.93 357.19 53165.38 88888.00 2018-02-09 13:40:15.406 040 15537.88 357.14 53165.37 88888.00 2018-02-09 13:40:15.906 040 15537.87 357.13 53165.36 88888.00 2018-02-09 13:40:16.406 040 15537.88 357.14 53165.39 88888.00 2018-02-09 13:40:16.906 040 15537.93 357.16 53165.40 88888.00 2018-02-09 13:40:17.406 040 15537.97 357.14 53165.42 88888.00 2018-02-09 13:40:17.906 040 15537.94 357.14 53165.40 88888.00 2018-02-09 13:40:18.406 040 15537.93 357.13 53165.39 88888.00 2018-02-09 13:40:18.906 040 15537.95 357.14 53165.45 88888.00 2018-02-09 13:40:19.406 040 15537.94 357.15 53165.41 88888.00 2018-02-09 13:40:19.906 040 15537.93 357.16 53165.43 88888.00 2018-02-09 13:40:20.406 040 15537.93 357.20 53165.41 88888.00 2018-02-09 13:40:20.906 040 15537.95 357.18 53165.36 88888.00 2018-02-09 13:40:21.406 040 15537.90 357.10 53165.34 88888.00 2018-02-09 13:40:21.906 040 15537.89 357.10 53165.34 88888.00 2018-02-09 13:40:22.406 040 15537.94 357.12 53165.35 88888.00 2018-02-09 13:40:22.906 040 15537.96 357.12 53165.34 88888.00 2018-02-09 13:40:23.406 040 15537.93 357.08 53165.40 88888.00 2018-02-09 13:40:23.906 040 15537.89 357.07 53165.41 88888.00 2018-02-09 13:40:24.406 040 15537.98 357.10 53165.41 88888.00 2018-02-09 13:40:24.906 040 15538.01 357.10 53165.40 88888.00 2018-02-09 13:40:25.406 040 15537.96 357.12 53165.38 88888.00 2018-02-09 13:40:25.906 040 15537.97 357.08 53165.36 88888.00 2018-02-09 13:40:26.406 040 15537.96 357.08 53165.40 88888.00 2018-02-09 13:40:26.906 040 15537.97 357.08 53165.37 88888.00 2018-02-09 13:40:27.406 040 15537.96 357.11 53165.39 88888.00 2018-02-09 13:40:27.906 040 15537.95 357.10 53165.39 88888.00 2018-02-09 13:40:28.406 040 15537.97 357.11 53165.42 88888.00 2018-02-09 13:40:28.906 040 15537.95 357.15 53165.41 88888.00 2018-02-09 13:40:29.406 040 15537.92 357.13 53165.39 88888.00 2018-02-09 13:40:29.906 040 15537.92 357.14 53165.37 88888.00 2018-02-09 13:40:30.406 040 15537.97 357.14 53165.36 88888.00 2018-02-09 13:40:30.906 040 15537.98 357.16 53165.37 88888.00 2018-02-09 13:40:31.406 040 15538.01 357.13 53165.39 88888.00 2018-02-09 13:40:31.906 040 15537.96 357.15 53165.43 88888.00 2018-02-09 13:40:32.406 040 15537.94 357.19 53165.44 88888.00 2018-02-09 13:40:32.906 040 15537.97 357.20 53165.42 88888.00 2018-02-09 13:40:33.406 040 15537.96 357.21 53165.40 88888.00 2018-02-09 13:40:33.906 040 15537.93 357.18 53165.42 88888.00 2018-02-09 13:40:34.406 040 15537.95 357.18 53165.37 88888.00 2018-02-09 13:40:34.906 040 15537.94 357.18 53165.35 88888.00 2018-02-09 13:40:35.406 040 15537.95 357.15 53165.36 88888.00 2018-02-09 13:40:35.906 040 15537.93 357.16 53165.37 88888.00 2018-02-09 13:40:36.406 040 15537.93 357.21 53165.36 88888.00 2018-02-09 13:40:36.906 040 15537.92 357.21 53165.39 88888.00 2018-02-09 13:40:37.406 040 15537.90 357.21 53165.37 88888.00 2018-02-09 13:40:37.906 040 15537.89 357.21 53165.37 88888.00 2018-02-09 13:40:38.406 040 15537.89 357.21 53165.39 88888.00 2018-02-09 13:40:38.906 040 15537.87 357.22 53165.39 88888.00 2018-02-09 13:40:39.406 040 15537.88 357.23 53165.40 88888.00 2018-02-09 13:40:39.906 040 15537.85 357.21 53165.45 88888.00 2018-02-09 13:40:40.406 040 15537.83 357.21 53165.51 88888.00 2018-02-09 13:40:40.906 040 15537.83 357.27 53165.44 88888.00 2018-02-09 13:40:41.406 040 15537.84 357.27 53165.43 88888.00 2018-02-09 13:40:41.906 040 15537.84 357.24 53165.48 88888.00 2018-02-09 13:40:42.406 040 15537.83 357.28 53165.51 88888.00 2018-02-09 13:40:42.906 040 15537.80 357.28 53165.52 88888.00 2018-02-09 13:40:43.406 040 15537.80 357.30 53165.52 88888.00 2018-02-09 13:40:43.906 040 15537.79 357.33 53165.51 88888.00 2018-02-09 13:40:44.406 040 15537.76 357.34 53165.56 88888.00 2018-02-09 13:40:44.906 040 15537.71 357.36 53165.59 88888.00 2018-02-09 13:40:45.406 040 15537.68 357.32 53165.59 88888.00 2018-02-09 13:40:45.906 040 15537.72 357.36 53165.65 88888.00 2018-02-09 13:40:46.406 040 15537.62 357.37 53165.68 88888.00 2018-02-09 13:40:46.906 040 15537.61 357.39 53165.68 88888.00 2018-02-09 13:40:47.406 040 15537.65 357.41 53165.65 88888.00 2018-02-09 13:40:47.906 040 15537.63 357.40 53165.63 88888.00 2018-02-09 13:40:48.406 040 15537.58 357.45 53165.60 88888.00 2018-02-09 13:40:48.906 040 15537.55 357.51 53165.64 88888.00 2018-02-09 13:40:49.406 040 15537.53 357.50 53165.67 88888.00 2018-02-09 13:40:49.906 040 15537.53 357.49 53165.63 88888.00 2018-02-09 13:40:50.406 040 15537.53 357.50 53165.62 88888.00 2018-02-09 13:40:50.906 040 15537.49 357.51 53165.64 88888.00 2018-02-09 13:40:51.406 040 15537.47 357.54 53165.67 88888.00 2018-02-09 13:40:51.906 040 15537.50 357.54 53165.67 88888.00 2018-02-09 13:40:52.406 040 15537.51 357.54 53165.64 88888.00 2018-02-09 13:40:52.906 040 15537.52 357.55 53165.63 88888.00 2018-02-09 13:40:53.406 040 15537.52 357.51 53165.63 88888.00 2018-02-09 13:40:53.906 040 15537.46 357.51 53165.60 88888.00 2018-02-09 13:40:54.406 040 15537.43 357.51 53165.61 88888.00 2018-02-09 13:40:54.906 040 15537.44 357.55 53165.64 88888.00 2018-02-09 13:40:55.406 040 15537.43 357.54 53165.59 88888.00 2018-02-09 13:40:55.906 040 15537.46 357.53 53165.60 88888.00 2018-02-09 13:40:56.406 040 15537.43 357.54 53165.64 88888.00 2018-02-09 13:40:56.906 040 15537.44 357.54 53165.65 88888.00 2018-02-09 13:40:57.406 040 15537.47 357.55 53165.65 88888.00 2018-02-09 13:40:57.906 040 15537.51 357.53 53165.63 88888.00 2018-02-09 13:40:58.406 040 15537.47 357.53 53165.61 88888.00 2018-02-09 13:40:58.906 040 15537.48 357.53 53165.62 88888.00 2018-02-09 13:40:59.406 040 15537.51 357.54 53165.59 88888.00 2018-02-09 13:40:59.906 040 15537.51 357.54 53165.63 88888.00 2018-02-09 13:41:00.406 040 15537.49 357.50 53165.62 88888.00 2018-02-09 13:41:00.906 040 15537.48 357.46 53165.61 88888.00 2018-02-09 13:41:01.406 040 15537.49 357.48 53165.59 88888.00 2018-02-09 13:41:01.906 040 15537.51 357.47 53165.57 88888.00 2018-02-09 13:41:02.406 040 15537.53 357.47 53165.54 88888.00 2018-02-09 13:41:02.906 040 15537.57 357.46 53165.51 88888.00 2018-02-09 13:41:03.406 040 15537.57 357.48 53165.45 88888.00 2018-02-09 13:41:03.906 040 15537.55 357.48 53165.54 88888.00 2018-02-09 13:41:04.406 040 15537.59 357.47 53165.54 88888.00 2018-02-09 13:41:04.906 040 15537.59 357.49 53165.54 88888.00 2018-02-09 13:41:05.406 040 15537.59 357.48 53165.59 88888.00 2018-02-09 13:41:05.906 040 15537.61 357.49 53165.62 88888.00 2018-02-09 13:41:06.406 040 15537.60 357.49 53165.55 88888.00 2018-02-09 13:41:06.906 040 15537.60 357.51 53165.55 88888.00 2018-02-09 13:41:07.406 040 15537.67 357.50 53165.52 88888.00 2018-02-09 13:41:07.906 040 15537.67 357.47 53165.57 88888.00 2018-02-09 13:41:08.406 040 15537.67 357.48 53165.57 88888.00 2018-02-09 13:41:08.906 040 15537.65 357.45 53165.53 88888.00 2018-02-09 13:41:09.406 040 15537.67 357.46 53165.50 88888.00 2018-02-09 13:41:09.906 040 15537.69 357.46 53165.54 88888.00 2018-02-09 13:41:10.406 040 15537.74 357.50 53165.52 88888.00 2018-02-09 13:41:10.906 040 15537.70 357.50 53165.49 88888.00 2018-02-09 13:41:11.406 040 15537.66 357.50 53165.49 88888.00 2018-02-09 13:41:11.906 040 15537.63 357.49 53165.48 88888.00 2018-02-09 13:41:12.406 040 15537.68 357.49 53165.47 88888.00 2018-02-09 13:41:12.906 040 15537.69 357.51 53165.50 88888.00 2018-02-09 13:41:13.406 040 15537.67 357.49 53165.44 88888.00 2018-02-09 13:41:13.906 040 15537.71 357.49 53165.39 88888.00 2018-02-09 13:41:14.406 040 15537.75 357.49 53165.47 88888.00 2018-02-09 13:41:14.906 040 15537.70 357.49 53165.45 88888.00 2018-02-09 13:41:15.406 040 15537.69 357.51 53165.43 88888.00 2018-02-09 13:41:15.906 040 15537.67 357.50 53165.41 88888.00 2018-02-09 13:41:16.406 040 15537.70 357.49 53165.39 88888.00 2018-02-09 13:41:16.906 040 15537.72 357.51 53165.38 88888.00 2018-02-09 13:41:17.406 040 15537.69 357.53 53165.41 88888.00 2018-02-09 13:41:17.906 040 15537.70 357.50 53165.37 88888.00 2018-02-09 13:41:18.406 040 15537.69 357.49 53165.40 88888.00 2018-02-09 13:41:18.906 040 15537.70 357.47 53165.44 88888.00 2018-02-09 13:41:19.406 040 15537.71 357.47 53165.51 88888.00 2018-02-09 13:41:19.906 040 15537.70 357.49 53165.50 88888.00 2018-02-09 13:41:20.406 040 15537.67 357.47 53165.43 88888.00 2018-02-09 13:41:20.906 040 15537.63 357.45 53165.40 88888.00 2018-02-09 13:41:21.406 040 15537.63 357.47 53165.43 88888.00 2018-02-09 13:41:21.906 040 15537.65 357.42 53165.47 88888.00 2018-02-09 13:41:22.406 040 15537.68 357.39 53165.43 88888.00 2018-02-09 13:41:22.906 040 15537.66 357.40 53165.42 88888.00 2018-02-09 13:41:23.406 040 15537.62 357.46 53165.44 88888.00 2018-02-09 13:41:23.906 040 15537.60 357.47 53165.43 88888.00 2018-02-09 13:41:24.406 040 15537.59 357.44 53165.43 88888.00 2018-02-09 13:41:24.906 040 15537.61 357.40 53165.43 88888.00 2018-02-09 13:41:25.406 040 15537.61 357.38 53165.41 88888.00 2018-02-09 13:41:25.906 040 15537.63 357.38 53165.43 88888.00 2018-02-09 13:41:26.406 040 15537.61 357.36 53165.43 88888.00 2018-02-09 13:41:26.906 040 15537.56 357.39 53165.50 88888.00 2018-02-09 13:41:27.406 040 15537.57 357.41 53165.48 88888.00 2018-02-09 13:41:27.906 040 15537.61 357.38 53165.49 88888.00 2018-02-09 13:41:28.406 040 15537.59 357.34 53165.49 88888.00 2018-02-09 13:41:28.906 040 15537.57 357.32 53165.51 88888.00 2018-02-09 13:41:29.406 040 15537.53 357.34 53165.54 88888.00 2018-02-09 13:41:29.906 040 15537.59 357.31 53165.51 88888.00 2018-02-09 13:41:30.406 040 15537.61 357.28 53165.47 88888.00 2018-02-09 13:41:30.906 040 15537.58 357.27 53165.43 88888.00 2018-02-09 13:41:31.406 040 15537.56 357.23 53165.48 88888.00 2018-02-09 13:41:31.906 040 15537.55 357.22 53165.41 88888.00 2018-02-09 13:41:32.406 040 15537.56 357.21 53165.45 88888.00 2018-02-09 13:41:32.906 040 15537.53 357.23 53165.39 88888.00 2018-02-09 13:41:33.406 040 15537.52 357.22 53165.45 88888.00 2018-02-09 13:41:33.906 040 15537.49 357.21 53165.49 88888.00 2018-02-09 13:41:34.406 040 15537.46 357.19 53165.49 88888.00 2018-02-09 13:41:34.906 040 15537.48 357.20 53165.45 88888.00 2018-02-09 13:41:35.406 040 15537.46 357.25 53165.44 88888.00 2018-02-09 13:41:35.906 040 15537.44 357.27 53165.50 88888.00 2018-02-09 13:41:36.406 040 15537.46 357.28 53165.50 88888.00 2018-02-09 13:41:36.906 040 15537.44 357.27 53165.47 88888.00 2018-02-09 13:41:37.406 040 15537.42 357.23 53165.44 88888.00 2018-02-09 13:41:37.906 040 15537.46 357.22 53165.45 88888.00 2018-02-09 13:41:38.406 040 15537.41 357.24 53165.48 88888.00 2018-02-09 13:41:38.906 040 15537.37 357.23 53165.43 88888.00 2018-02-09 13:41:39.406 040 15537.41 357.21 53165.49 88888.00 2018-02-09 13:41:39.906 040 15537.39 357.20 53165.59 88888.00 2018-02-09 13:41:40.406 040 15537.35 357.22 53165.65 88888.00 2018-02-09 13:41:40.906 040 15537.43 357.27 53165.59 88888.00 2018-02-09 13:41:41.406 040 15537.42 357.28 53165.52 88888.00 2018-02-09 13:41:41.906 040 15537.37 357.27 53165.53 88888.00 2018-02-09 13:41:42.406 040 15537.33 357.25 53165.57 88888.00 2018-02-09 13:41:42.906 040 15537.34 357.28 53165.56 88888.00 2018-02-09 13:41:43.406 040 15537.33 357.31 53165.57 88888.00 2018-02-09 13:41:43.906 040 15537.43 357.30 53165.54 88888.00 2018-02-09 13:41:44.406 040 15537.44 357.30 53165.58 88888.00 2018-02-09 13:41:44.906 040 15537.42 357.32 53165.63 88888.00 2018-02-09 13:41:45.406 040 15537.40 357.37 53165.64 88888.00 2018-02-09 13:41:45.906 040 15537.40 357.38 53165.64 88888.00 2018-02-09 13:41:46.406 040 15537.35 357.39 53165.59 88888.00 2018-02-09 13:41:46.906 040 15537.39 357.39 53165.64 88888.00 2018-02-09 13:41:47.406 040 15537.34 357.40 53165.67 88888.00 2018-02-09 13:41:47.906 040 15537.30 357.37 53165.68 88888.00 2018-02-09 13:41:48.406 040 15537.28 357.38 53165.67 88888.00 2018-02-09 13:41:48.906 040 15537.29 357.40 53165.68 88888.00 2018-02-09 13:41:49.406 040 15537.30 357.40 53165.62 88888.00 2018-02-09 13:41:49.906 040 15537.33 357.40 53165.58 88888.00 2018-02-09 13:41:50.406 040 15537.32 357.40 53165.53 88888.00 2018-02-09 13:41:50.906 040 15537.30 357.40 53165.57 88888.00 2018-02-09 13:41:51.406 040 15537.29 357.38 53165.58 88888.00 2018-02-09 13:41:51.906 040 15537.29 357.41 53165.57 88888.00 2018-02-09 13:41:52.406 040 15537.31 357.41 53165.58 88888.00 2018-02-09 13:41:52.906 040 15537.34 357.44 53165.58 88888.00 2018-02-09 13:41:53.406 040 15537.32 357.44 53165.57 88888.00 2018-02-09 13:41:53.906 040 15537.28 357.41 53165.54 88888.00 2018-02-09 13:41:54.406 040 15537.31 357.40 53165.54 88888.00 2018-02-09 13:41:54.906 040 15537.35 357.42 53165.56 88888.00 2018-02-09 13:41:55.406 040 15537.37 357.44 53165.59 88888.00 2018-02-09 13:41:55.906 040 15537.31 357.41 53165.62 88888.00 2018-02-09 13:41:56.406 040 15537.31 357.42 53165.63 88888.00 2018-02-09 13:41:56.906 040 15537.28 357.42 53165.57 88888.00 2018-02-09 13:41:57.406 040 15537.29 357.42 53165.55 88888.00 2018-02-09 13:41:57.906 040 15537.30 357.39 53165.54 88888.00 2018-02-09 13:41:58.406 040 15537.34 357.39 53165.47 88888.00 2018-02-09 13:41:58.906 040 15537.35 357.40 53165.48 88888.00 2018-02-09 13:41:59.406 040 15537.34 357.38 53165.43 88888.00 2018-02-09 13:41:59.906 040 15537.34 357.38 53165.39 88888.00 2018-02-09 13:42:00.406 040 15537.33 357.37 53165.39 88888.00 2018-02-09 13:42:00.906 040 15537.30 357.41 53165.38 88888.00 2018-02-09 13:42:01.406 040 15537.32 357.39 53165.42 88888.00 2018-02-09 13:42:01.906 040 15537.32 357.38 53165.43 88888.00 2018-02-09 13:42:02.406 040 15537.34 357.40 53165.42 88888.00 2018-02-09 13:42:02.906 040 15537.37 357.39 53165.40 88888.00 2018-02-09 13:42:03.406 040 15537.34 357.36 53165.43 88888.00 2018-02-09 13:42:03.906 040 15537.39 357.32 53165.45 88888.00 2018-02-09 13:42:04.406 040 15537.38 357.30 53165.49 88888.00 2018-02-09 13:42:04.906 040 15537.38 357.31 53165.51 88888.00 2018-02-09 13:42:05.406 040 15537.39 357.29 53165.49 88888.00 2018-02-09 13:42:05.906 040 15537.40 357.25 53165.43 88888.00 2018-02-09 13:42:06.406 040 15537.37 357.23 53165.43 88888.00 2018-02-09 13:42:06.906 040 15537.41 357.20 53165.42 88888.00 2018-02-09 13:42:07.407 040 15537.42 357.21 53165.41 88888.00 2018-02-09 13:42:07.907 040 15537.39 357.19 53165.42 88888.00 2018-02-09 13:42:08.407 040 15537.37 357.19 53165.45 88888.00 2018-02-09 13:42:08.907 040 15537.34 357.18 53165.43 88888.00 2018-02-09 13:42:09.407 040 15537.38 357.12 53165.43 88888.00 2018-02-09 13:42:09.907 040 15537.34 357.11 53165.43 88888.00 2018-02-09 13:42:10.407 040 15537.32 357.12 53165.42 88888.00 2018-02-09 13:42:10.907 040 15537.33 357.10 53165.41 88888.00 2018-02-09 13:42:11.407 040 15537.31 357.08 53165.47 88888.00 2018-02-09 13:42:11.907 040 15537.28 357.10 53165.50 88888.00 2018-02-09 13:42:12.407 040 15537.25 357.04 53165.45 88888.00 2018-02-09 13:42:12.907 040 15537.21 357.01 53165.44 88888.00 2018-02-09 13:42:13.407 040 15537.28 357.01 53165.44 88888.00 2018-02-09 13:42:13.907 040 15537.28 357.04 53165.49 88888.00 2018-02-09 13:42:14.407 040 15537.25 357.07 53165.50 88888.00 2018-02-09 13:42:14.907 040 15537.24 357.03 53165.44 88888.00 2018-02-09 13:42:15.407 040 15537.22 356.97 53165.37 88888.00 2018-02-09 13:42:15.907 040 15537.25 356.99 53165.41 88888.00 2018-02-09 13:42:16.407 040 15537.28 356.98 53165.43 88888.00 2018-02-09 13:42:16.907 040 15537.29 356.99 53165.44 88888.00 2018-02-09 13:42:17.407 040 15537.23 357.01 53165.43 88888.00 2018-02-09 13:42:17.907 040 15537.25 356.98 53165.44 88888.00 2018-02-09 13:42:18.407 040 15537.28 356.94 53165.41 88888.00 2018-02-09 13:42:18.907 040 15537.22 356.96 53165.38 88888.00 2018-02-09 13:42:19.407 040 15537.22 356.97 53165.41 88888.00 2018-02-09 13:42:19.907 040 15537.22 356.97 53165.41 88888.00 2018-02-09 13:42:20.407 040 15537.25 356.94 53165.42 88888.00 2018-02-09 13:42:20.907 040 15537.21 356.89 53165.40 88888.00 2018-02-09 13:42:21.407 040 15537.19 356.87 53165.39 88888.00 2018-02-09 13:42:21.907 040 15537.23 356.88 53165.40 88888.00 2018-02-09 13:42:22.407 040 15537.25 356.88 53165.39 88888.00 2018-02-09 13:42:22.907 040 15537.23 356.92 53165.47 88888.00 2018-02-09 13:42:23.407 040 15537.29 356.96 53165.47 88888.00 2018-02-09 13:42:23.907 040 15537.33 356.95 53165.47 88888.00 2018-02-09 13:42:24.407 040 15537.32 356.93 53165.51 88888.00 2018-02-09 13:42:24.907 040 15537.30 356.92 53165.45 88888.00 2018-02-09 13:42:25.407 040 15537.21 356.94 53165.41 88888.00 2018-02-09 13:42:25.907 040 15537.21 356.93 53165.39 88888.00 2018-02-09 13:42:26.407 040 15537.23 356.90 53165.35 88888.00 2018-02-09 13:42:26.907 040 15537.22 356.90 53165.33 88888.00 2018-02-09 13:42:27.407 040 15537.25 356.88 53165.30 88888.00 2018-02-09 13:42:27.907 040 15537.26 356.88 53165.36 88888.00 2018-02-09 13:42:28.407 040 15537.25 356.85 53165.39 88888.00 2018-02-09 13:42:28.907 040 15537.20 356.82 53165.37 88888.00 2018-02-09 13:42:29.407 040 15537.17 356.84 53165.38 88888.00 2018-02-09 13:42:29.907 040 15537.20 356.82 53165.40 88888.00 2018-02-09 13:42:30.407 040 15537.22 356.81 53165.35 88888.00 2018-02-09 13:42:30.907 040 15537.19 356.82 53165.25 88888.00 2018-02-09 13:42:31.407 040 15537.17 356.86 53165.38 88888.00 2018-02-09 13:42:31.907 040 15537.21 356.89 53165.40 88888.00 2018-02-09 13:42:32.407 040 15537.21 356.89 53165.38 88888.00 2018-02-09 13:42:32.907 040 15537.17 356.93 53165.39 88888.00 2018-02-09 13:42:33.407 040 15537.25 356.96 53165.37 88888.00 2018-02-09 13:42:33.907 040 15537.28 356.95 53165.34 88888.00 2018-02-09 13:42:34.407 040 15537.28 356.98 53165.36 88888.00 2018-02-09 13:42:34.907 040 15537.28 356.98 53165.38 88888.00 2018-02-09 13:42:35.407 040 15537.26 356.99 53165.33 88888.00 2018-02-09 13:42:35.907 040 15537.17 357.01 53165.32 88888.00 2018-02-09 13:42:36.407 040 15537.21 356.97 53165.31 88888.00 2018-02-09 13:42:36.907 040 15537.26 356.99 53165.30 88888.00 2018-02-09 13:42:37.407 040 15537.29 357.03 53165.31 88888.00 2018-02-09 13:42:37.907 040 15537.31 357.04 53165.34 88888.00 2018-02-09 13:42:38.407 040 15537.32 357.02 53165.32 88888.00 2018-02-09 13:42:38.907 040 15537.34 357.03 53165.30 88888.00 2018-02-09 13:42:39.407 040 15537.39 356.99 53165.35 88888.00 2018-02-09 13:42:39.907 040 15537.39 357.03 53165.34 88888.00 2018-02-09 13:42:40.407 040 15537.40 357.07 53165.32 88888.00 2018-02-09 13:42:40.907 040 15537.41 357.07 53165.31 88888.00 2018-02-09 13:42:41.407 040 15537.41 357.06 53165.33 88888.00 2018-02-09 13:42:41.907 040 15537.41 357.08 53165.33 88888.00 2018-02-09 13:42:42.407 040 15537.47 357.07 53165.36 88888.00 2018-02-09 13:42:42.907 040 15537.50 357.12 53165.39 88888.00 2018-02-09 13:42:43.407 040 15537.47 357.13 53165.37 88888.00 2018-02-09 13:42:43.907 040 15537.50 357.14 53165.34 88888.00 2018-02-09 13:42:44.407 040 15537.47 357.16 53165.31 88888.00 2018-02-09 13:42:44.907 040 15537.52 357.24 53165.27 88888.00 2018-02-09 13:42:45.407 040 15537.52 357.25 53165.30 88888.00 2018-02-09 13:42:45.907 040 15537.52 357.22 53165.34 88888.00 2018-02-09 13:42:46.407 040 15537.57 357.22 53165.37 88888.00 2018-02-09 13:42:46.907 040 15537.60 357.29 53165.38 88888.00 2018-02-09 13:42:47.407 040 15537.61 357.32 53165.38 88888.00 2018-02-09 13:42:47.907 040 15537.65 357.31 53165.38 88888.00 2018-02-09 13:42:48.407 040 15537.67 357.32 53165.35 88888.00 2018-02-09 13:42:48.907 040 15537.70 357.38 53165.34 88888.00 2018-02-09 13:42:49.407 040 15537.72 357.39 53165.33 88888.00 2018-02-09 13:42:49.907 040 15537.76 357.36 53165.28 88888.00 2018-02-09 13:42:50.407 040 15537.75 357.37 53165.27 88888.00 2018-02-09 13:42:50.907 040 15537.75 357.40 53165.29 88888.00 2018-02-09 13:42:51.407 040 15537.75 357.39 53165.32 88888.00 2018-02-09 13:42:51.907 040 15537.71 357.45 53165.34 88888.00 2018-02-09 13:42:52.407 040 15537.67 357.45 53165.34 88888.00 2018-02-09 13:42:52.907 040 15537.67 357.42 53165.35 88888.00 2018-02-09 13:42:53.407 040 15537.65 357.50 53165.41 88888.00 2018-02-09 13:42:53.907 040 15537.65 357.55 53165.38 88888.00 2018-02-09 13:42:54.407 040 15537.63 357.55 53165.40 88888.00 2018-02-09 13:42:54.907 040 15537.66 357.58 53165.42 88888.00 2018-02-09 13:42:55.407 040 15537.66 357.58 53165.38 88888.00 2018-02-09 13:42:55.907 040 15537.63 357.57 53165.37 88888.00 2018-02-09 13:42:56.407 040 15537.62 357.57 53165.39 88888.00 2018-02-09 13:42:56.907 040 15537.62 357.59 53165.39 88888.00 2018-02-09 13:42:57.407 040 15537.59 357.63 53165.41 88888.00 2018-02-09 13:42:57.907 040 15537.59 357.68 53165.42 88888.00 2018-02-09 13:42:58.407 040 15537.58 357.66 53165.39 88888.00 2018-02-09 13:42:58.907 040 15537.57 357.64 53165.38 88888.00 2018-02-09 13:42:59.407 040 15537.55 357.64 53165.44 88888.00 2018-02-09 13:42:59.907 040 15537.55 357.70 53165.43 88888.00 2018-02-09 13:43:00.407 040 15537.47 357.75 53165.44 88888.00 2018-02-09 13:43:00.907 040 15537.46 357.76 53165.52 88888.00 2018-02-09 13:43:01.407 040 15537.57 357.72 53165.56 88888.00 2018-02-09 13:43:01.907 040 15537.56 357.71 53165.53 88888.00 2018-02-09 13:43:02.407 040 15537.53 357.73 53165.57 88888.00 2018-02-09 13:43:02.907 040 15537.52 357.76 53165.59 88888.00 2018-02-09 13:43:03.407 040 15537.53 357.79 53165.61 88888.00 2018-02-09 13:43:03.907 040 15537.53 357.80 53165.60 88888.00 2018-02-09 13:43:04.407 040 15537.50 357.76 53165.64 88888.00 2018-02-09 13:43:04.907 040 15537.48 357.81 53165.69 88888.00 2018-02-09 13:43:05.407 040 15537.47 357.82 53165.62 88888.00 2018-02-09 13:43:05.907 040 15537.48 357.81 53165.61 88888.00 2018-02-09 13:43:06.407 040 15537.49 357.85 53165.64 88888.00 2018-02-09 13:43:06.907 040 15537.47 357.88 53165.57 88888.00 2018-02-09 13:43:07.407 040 15537.48 357.94 53165.53 88888.00 2018-02-09 13:43:07.907 040 15537.46 357.91 53165.55 88888.00 2018-02-09 13:43:08.407 040 15537.48 357.88 53165.53 88888.00 2018-02-09 13:43:08.907 040 15537.43 357.91 53165.55 88888.00 2018-02-09 13:43:09.407 040 15537.38 357.90 53165.52 88888.00 2018-02-09 13:43:09.907 040 15537.35 357.90 53165.47 88888.00 2018-02-09 13:43:10.407 040 15537.37 357.91 53165.49 88888.00 2018-02-09 13:43:10.907 040 15537.34 357.93 53165.49 88888.00 2018-02-09 13:43:11.407 040 15537.35 357.91 53165.48 88888.00 2018-02-09 13:43:11.907 040 15537.38 357.84 53165.51 88888.00 2018-02-09 13:43:12.407 040 15537.39 357.82 53165.49 88888.00 2018-02-09 13:43:12.907 040 15537.40 357.84 53165.49 88888.00 2018-02-09 13:43:13.407 040 15537.38 357.85 53165.48 88888.00 2018-02-09 13:43:13.907 040 15537.35 357.84 53165.44 88888.00 2018-02-09 13:43:14.407 040 15537.29 357.83 53165.50 88888.00 2018-02-09 13:43:14.907 040 15537.29 357.83 53165.48 88888.00 2018-02-09 13:43:15.407 040 15537.29 357.84 53165.47 88888.00 2018-02-09 13:43:15.907 040 15537.30 357.80 53165.43 88888.00 2018-02-09 13:43:16.407 040 15537.31 357.76 53165.41 88888.00 2018-02-09 13:43:16.907 040 15537.28 357.75 53165.38 88888.00 2018-02-09 13:43:17.407 040 15537.32 357.75 53165.37 88888.00 2018-02-09 13:43:17.907 040 15537.29 357.76 53165.41 88888.00 2018-02-09 13:43:18.407 040 15537.34 357.79 53165.37 88888.00 2018-02-09 13:43:18.907 040 15537.35 357.77 53165.34 88888.00 2018-02-09 13:43:19.407 040 15537.35 357.75 53165.35 88888.00 2018-02-09 13:43:19.907 040 15537.35 357.75 53165.34 88888.00 2018-02-09 13:43:20.407 040 15537.35 357.75 53165.34 88888.00 2018-02-09 13:43:20.907 040 15537.34 357.74 53165.34 88888.00 2018-02-09 13:43:21.407 040 15537.35 357.72 53165.29 88888.00 2018-02-09 13:43:21.907 040 15537.34 357.72 53165.25 88888.00 2018-02-09 13:43:22.407 040 15537.34 357.76 53165.22 88888.00 2018-02-09 13:43:22.907 040 15537.39 357.75 53165.28 88888.00 2018-02-09 13:43:23.407 040 15537.42 357.73 53165.30 88888.00 2018-02-09 13:43:23.907 040 15537.42 357.74 53165.24 88888.00 2018-02-09 13:43:24.407 040 15537.37 357.72 53165.24 88888.00 2018-02-09 13:43:24.907 040 15537.38 357.73 53165.24 88888.00 2018-02-09 13:43:25.407 040 15537.41 357.72 53165.25 88888.00 2018-02-09 13:43:25.907 040 15537.38 357.73 53165.30 88888.00 2018-02-09 13:43:26.407 040 15537.34 357.75 53165.30 88888.00 2018-02-09 13:43:26.907 040 15537.32 357.76 53165.28 88888.00 2018-02-09 13:43:27.407 040 15537.30 357.74 53165.28 88888.00 2018-02-09 13:43:27.907 040 15537.28 357.71 53165.20 88888.00 2018-02-09 13:43:28.407 040 15537.24 357.71 53165.22 88888.00 2018-02-09 13:43:28.907 040 15537.25 357.70 53165.22 88888.00 2018-02-09 13:43:29.407 040 15537.21 357.71 53165.25 88888.00 2018-02-09 13:43:29.907 040 15537.21 357.72 53165.24 88888.00 2018-02-09 13:43:30.407 040 15537.23 357.74 53165.23 88888.00 2018-02-09 13:43:30.907 040 15537.25 357.76 53165.22 88888.00 2018-02-09 13:43:31.407 040 15537.25 357.75 53165.25 88888.00 2018-02-09 13:43:31.907 040 15537.24 357.75 53165.31 88888.00 2018-02-09 13:43:32.407 040 15537.25 357.80 53165.31 88888.00 2018-02-09 13:43:32.907 040 15537.28 357.79 53165.36 88888.00 2018-02-09 13:43:33.407 040 15537.24 357.77 53165.37 88888.00 2018-02-09 13:43:33.907 040 15537.20 357.79 53165.38 88888.00 2018-02-09 13:43:34.407 040 15537.22 357.79 53165.35 88888.00 2018-02-09 13:43:34.907 040 15537.24 357.85 53165.31 88888.00 2018-02-09 13:43:35.407 040 15537.23 357.90 53165.37 88888.00 2018-02-09 13:43:35.907 040 15537.23 357.90 53165.35 88888.00 2018-02-09 13:43:36.407 040 15537.23 357.92 53165.30 88888.00 2018-02-09 13:43:36.907 040 15537.24 357.91 53165.31 88888.00 2018-02-09 13:43:37.407 040 15537.30 357.93 53165.30 88888.00 2018-02-09 13:43:37.907 040 15537.33 357.98 53165.27 88888.00 2018-02-09 13:43:38.407 040 15537.25 358.00 53165.28 88888.00 2018-02-09 13:43:38.907 040 15537.28 358.02 53165.31 88888.00 2018-02-09 13:43:39.407 040 15537.30 358.09 53165.31 88888.00 2018-02-09 13:43:39.907 040 15537.31 358.10 53165.34 88888.00 2018-02-09 13:43:40.407 040 15537.37 358.09 53165.29 88888.00 2018-02-09 13:43:40.907 040 15537.41 358.16 53165.24 88888.00 2018-02-09 13:43:41.407 040 15537.47 358.22 53165.23 88888.00 2018-02-09 13:43:41.907 040 15537.49 358.23 53165.25 88888.00 2018-02-09 13:43:42.407 040 15537.55 358.28 53165.33 88888.00 2018-02-09 13:43:42.907 040 15537.59 358.36 53165.34 88888.00 2018-02-09 13:43:43.407 040 15537.62 358.39 53165.34 88888.00 2018-02-09 13:43:43.907 040 15537.68 358.37 53165.34 88888.00 2018-02-09 13:43:44.407 040 15537.74 358.39 53165.29 88888.00 2018-02-09 13:43:44.907 040 15537.74 358.36 53165.23 88888.00 2018-02-09 13:43:45.407 040 15537.75 358.42 53165.24 88888.00 2018-02-09 13:43:45.907 040 15537.75 358.44 53165.25 88888.00 2018-02-09 13:43:46.407 040 15537.79 358.45 53165.32 88888.00 2018-02-09 13:43:46.907 040 15537.79 358.53 53165.33 88888.00 2018-02-09 13:43:47.407 040 15537.84 358.61 53165.35 88888.00 2018-02-09 13:43:47.907 040 15537.96 358.62 53165.33 88888.00 2018-02-09 13:43:48.407 040 15537.95 358.63 53165.33 88888.00 2018-02-09 13:43:48.907 040 15537.95 358.69 53165.34 88888.00 2018-02-09 13:43:49.407 040 15538.02 358.69 53165.35 88888.00 2018-02-09 13:43:49.907 040 15538.08 358.70 53165.35 88888.00 2018-02-09 13:43:50.407 040 15538.06 358.72 53165.33 88888.00 2018-02-09 13:43:50.907 040 15538.05 358.79 53165.39 88888.00 2018-02-09 13:43:51.407 040 15538.10 358.83 53165.37 88888.00 2018-02-09 13:43:51.907 040 15538.16 358.83 53165.36 88888.00 2018-02-09 13:43:52.407 040 15538.15 358.89 53165.34 88888.00 2018-02-09 13:43:52.907 040 15538.15 358.88 53165.33 88888.00 2018-02-09 13:43:53.407 040 15538.19 358.88 53165.27 88888.00 2018-02-09 13:43:53.907 040 15538.23 358.86 53165.21 88888.00 2018-02-09 13:43:54.407 040 15538.21 358.86 53165.28 88888.00 2018-02-09 13:43:54.907 040 15538.19 358.87 53165.34 88888.00 2018-02-09 13:43:55.407 040 15538.26 358.87 53165.38 88888.00 2018-02-09 13:43:55.907 040 15538.25 358.85 53165.37 88888.00 2018-02-09 13:43:56.407 040 15538.22 358.81 53165.36 88888.00 2018-02-09 13:43:56.907 040 15538.20 358.85 53165.36 88888.00 2018-02-09 13:43:57.407 040 15538.22 358.85 53165.35 88888.00 2018-02-09 13:43:57.907 040 15538.28 358.84 53165.37 88888.00 2018-02-09 13:43:58.407 040 15538.29 358.87 53165.39 88888.00 2018-02-09 13:43:58.907 040 15538.24 358.87 53165.41 88888.00 2018-02-09 13:43:59.407 040 15538.19 358.85 53165.47 88888.00 2018-02-09 13:43:59.907 040 15538.20 358.84 53165.45 88888.00 2018-02-09 13:44:00.407 040 15538.22 358.81 53165.44 88888.00 2018-02-09 13:44:00.907 040 15538.22 358.78 53165.40 88888.00 2018-02-09 13:44:01.407 040 15538.19 358.79 53165.45 88888.00 2018-02-09 13:44:01.907 040 15538.15 358.72 53165.42 88888.00 2018-02-09 13:44:02.407 040 15538.13 358.66 53165.39 88888.00 2018-02-09 13:44:02.907 040 15538.14 358.62 53165.35 88888.00 2018-02-09 13:44:03.407 040 15538.19 358.60 53165.33 88888.00 2018-02-09 13:44:03.907 040 15538.15 358.55 53165.35 88888.00 2018-02-09 13:44:04.407 040 15538.15 358.51 53165.37 88888.00 2018-02-09 13:44:04.907 040 15538.12 358.48 53165.33 88888.00 2018-02-09 13:44:05.407 040 15538.11 358.44 53165.31 88888.00 2018-02-09 13:44:05.907 040 15538.06 358.51 53165.24 88888.00 2018-02-09 13:44:06.407 040 15538.10 358.52 53165.30 88888.00 2018-02-09 13:44:06.907 040 15538.07 358.45 53165.34 88888.00 2018-02-09 13:44:07.407 040 15538.02 358.39 53165.32 88888.00 2018-02-09 13:44:07.907 040 15538.02 358.35 53165.35 88888.00 2018-02-09 13:44:08.407 040 15537.98 358.34 53165.41 88888.00 2018-02-09 13:44:08.907 040 15537.98 358.33 53165.33 88888.00 2018-02-09 13:44:09.407 040 15537.96 358.32 53165.34 88888.00 2018-02-09 13:44:09.907 040 15537.93 358.29 53165.36 88888.00 2018-02-09 13:44:10.407 040 15537.90 358.27 53165.34 88888.00 2018-02-09 13:44:10.907 040 15537.83 358.28 53165.34 88888.00 2018-02-09 13:44:11.407 040 15537.84 358.28 53165.34 88888.00 2018-02-09 13:44:11.907 040 15537.80 358.22 53165.28 88888.00 2018-02-09 13:44:12.407 040 15537.77 358.23 53165.21 88888.00 2018-02-09 13:44:12.907 040 15537.81 358.20 53165.24 88888.00 2018-02-09 13:44:13.407 040 15537.75 358.22 53165.24 88888.00 2018-02-09 13:44:13.907 040 15537.74 358.17 53165.27 88888.00 2018-02-09 13:44:14.407 040 15537.71 358.14 53165.32 88888.00 2018-02-09 13:44:14.907 040 15537.69 358.13 53165.31 88888.00 2018-02-09 13:44:15.407 040 15537.63 358.13 53165.24 88888.00 2018-02-09 13:44:15.907 040 15537.62 358.15 53165.24 88888.00 2018-02-09 13:44:16.407 040 15537.59 358.17 53165.24 88888.00 2018-02-09 13:44:16.907 040 15537.52 358.13 53165.23 88888.00 2018-02-09 13:44:17.407 040 15537.53 358.14 53165.28 88888.00 2018-02-09 13:44:17.907 040 15537.58 358.20 53165.36 88888.00 2018-02-09 13:44:18.407 040 15537.56 358.20 53165.36 88888.00 2018-02-09 13:44:18.907 040 15537.52 358.20 53165.34 88888.00 2018-02-09 13:44:19.407 040 15537.53 358.22 53165.32 88888.00 2018-02-09 13:44:19.907 040 15537.51 358.22 53165.27 88888.00 2018-02-09 13:44:20.407 040 15537.48 358.23 53165.32 88888.00 2018-02-09 13:44:20.907 040 15537.47 358.26 53165.30 88888.00 2018-02-09 13:44:21.407 040 15537.47 358.27 53165.27 88888.00 2018-02-09 13:44:21.907 040 15537.46 358.27 53165.32 88888.00 2018-02-09 13:44:22.407 040 15537.43 358.29 53165.31 88888.00 2018-02-09 13:44:22.907 040 15537.44 358.28 53165.34 88888.00 2018-02-09 13:44:23.407 040 15537.44 358.31 53165.40 88888.00 2018-02-09 13:44:23.907 040 15537.46 358.29 53165.44 88888.00 2018-02-09 13:44:24.407 040 15537.44 358.29 53165.44 88888.00 2018-02-09 13:44:24.907 040 15537.46 358.27 53165.44 88888.00 2018-02-09 13:44:25.407 040 15537.42 358.25 53165.41 88888.00 2018-02-09 13:44:25.907 040 15537.39 358.28 53165.39 88888.00 2018-02-09 13:44:26.407 040 15537.37 358.33 53165.36 88888.00 2018-02-09 13:44:26.907 040 15537.42 358.33 53165.34 88888.00 2018-02-09 13:44:27.407 040 15537.47 358.32 53165.33 88888.00 2018-02-09 13:44:27.907 040 15537.49 358.31 53165.34 88888.00 2018-02-09 13:44:28.407 040 15537.49 358.28 53165.33 88888.00 2018-02-09 13:44:28.907 040 15537.48 358.28 53165.36 88888.00 2018-02-09 13:44:29.407 040 15537.49 358.31 53165.35 88888.00 2018-02-09 13:44:29.907 040 15537.49 358.31 53165.38 88888.00 2018-02-09 13:44:30.407 040 15537.49 358.32 53165.41 88888.00 2018-02-09 13:44:30.907 040 15537.50 358.29 53165.34 88888.00 2018-02-09 13:44:31.407 040 15537.51 358.33 53165.29 88888.00 2018-02-09 13:44:31.907 040 15537.47 358.35 53165.31 88888.00 2018-02-09 13:44:32.407 040 15537.56 358.35 53165.36 88888.00 2018-02-09 13:44:32.907 040 15537.55 358.34 53165.38 88888.00 2018-02-09 13:44:33.407 040 15537.52 358.34 53165.37 88888.00 2018-02-09 13:44:33.907 040 15537.53 358.34 53165.36 88888.00 2018-02-09 13:44:34.407 040 15537.52 358.34 53165.34 88888.00 2018-02-09 13:44:34.907 040 15537.52 358.34 53165.30 88888.00 2018-02-09 13:44:35.407 040 15537.52 358.39 53165.27 88888.00 2018-02-09 13:44:35.907 040 15537.59 358.40 53165.28 88888.00 2018-02-09 13:44:36.407 040 15537.58 358.40 53165.29 88888.00 2018-02-09 13:44:36.907 040 15537.49 358.41 53165.31 88888.00 2018-02-09 13:44:37.407 040 15537.57 358.43 53165.35 88888.00 2018-02-09 13:44:37.907 040 15537.60 358.41 53165.39 88888.00 2018-02-09 13:44:38.407 040 15537.56 358.42 53165.36 88888.00 2018-02-09 13:44:38.907 040 15537.56 358.45 53165.30 88888.00 2018-02-09 13:44:39.407 040 15537.57 358.45 53165.29 88888.00 2018-02-09 13:44:39.907 040 15537.52 358.49 53165.30 88888.00 2018-02-09 13:44:40.407 040 15537.58 358.49 53165.31 88888.00 2018-02-09 13:44:40.907 040 15537.61 358.49 53165.31 88888.00 2018-02-09 13:44:41.407 040 15537.65 358.45 53165.33 88888.00 2018-02-09 13:44:41.907 040 15537.68 358.48 53165.35 88888.00 2018-02-09 13:44:42.407 040 15537.60 358.52 53165.36 88888.00 2018-02-09 13:44:42.907 040 15537.65 358.53 53165.34 88888.00 2018-02-09 13:44:43.407 040 15537.70 358.53 53165.35 88888.00 2018-02-09 13:44:43.907 040 15537.75 358.53 53165.36 88888.00 2018-02-09 13:44:44.407 040 15537.70 358.51 53165.39 88888.00 2018-02-09 13:44:44.907 040 15537.69 358.55 53165.38 88888.00 2018-02-09 13:44:45.407 040 15537.72 358.57 53165.37 88888.00 2018-02-09 13:44:45.907 040 15537.77 358.58 53165.37 88888.00 2018-02-09 13:44:46.407 040 15537.81 358.57 53165.40 88888.00 2018-02-09 13:44:46.907 040 15537.84 358.54 53165.36 88888.00 2018-02-09 13:44:47.407 040 15537.85 358.52 53165.38 88888.00 2018-02-09 13:44:47.907 040 15537.88 358.51 53165.35 88888.00 2018-02-09 13:44:48.407 040 15537.86 358.50 53165.35 88888.00 2018-02-09 13:44:48.907 040 15537.88 358.46 53165.34 88888.00 2018-02-09 13:44:49.407 040 15537.93 358.46 53165.35 88888.00 2018-02-09 13:44:49.907 040 15537.89 358.48 53165.37 88888.00 2018-02-09 13:44:50.407 040 15537.93 358.48 53165.41 88888.00 2018-02-09 13:44:50.907 040 15537.90 358.45 53165.45 88888.00 2018-02-09 13:44:51.407 040 15537.93 358.45 53165.36 88888.00 2018-02-09 13:44:51.907 040 15537.93 358.45 53165.34 88888.00 2018-02-09 13:44:52.407 040 15537.93 358.45 53165.34 88888.00 2018-02-09 13:44:52.907 040 15537.95 358.48 53165.28 88888.00 2018-02-09 13:44:53.407 040 15537.98 358.42 53165.30 88888.00 2018-02-09 13:44:53.907 040 15537.99 358.39 53165.34 88888.00 2018-02-09 13:44:54.407 040 15537.97 358.39 53165.28 88888.00 2018-02-09 13:44:54.907 040 15537.97 358.39 53165.32 88888.00 2018-02-09 13:44:55.407 040 15537.94 358.34 53165.32 88888.00 2018-02-09 13:44:55.907 040 15537.93 358.32 53165.31 88888.00 2018-02-09 13:44:56.407 040 15537.88 358.32 53165.33 88888.00 2018-02-09 13:44:56.907 040 15537.94 358.31 53165.33 88888.00 2018-02-09 13:44:57.407 040 15537.93 358.29 53165.27 88888.00 2018-02-09 13:44:57.907 040 15537.96 358.25 53165.30 88888.00 2018-02-09 13:44:58.407 040 15537.94 358.24 53165.31 88888.00 2018-02-09 13:44:58.907 040 15537.90 358.27 53165.33 88888.00 2018-02-09 13:44:59.407 040 15537.89 358.24 53165.29 88888.00 2018-02-09 13:44:59.907 040 15537.83 358.26 53165.30 88888.00 2018-02-09 13:45:00.407 040 15537.84 358.25 53165.40 88888.00 2018-02-09 13:45:00.907 040 15537.84 358.25 53165.40 88888.00 2018-02-09 13:45:01.407 040 15537.83 358.25 53165.39 88888.00 2018-02-09 13:45:01.907 040 15537.84 358.23 53165.37 88888.00 2018-02-09 13:45:02.407 040 15537.85 358.17 53165.37 88888.00 2018-02-09 13:45:02.907 040 15537.81 358.18 53165.35 88888.00 2018-02-09 13:45:03.407 040 15537.76 358.18 53165.33 88888.00 2018-02-09 13:45:03.907 040 15537.71 358.17 53165.31 88888.00 2018-02-09 13:45:04.407 040 15537.72 358.14 53165.33 88888.00 2018-02-09 13:45:04.907 040 15537.69 358.13 53165.30 88888.00 2018-02-09 13:45:05.407 040 15537.67 358.13 53165.32 88888.00 2018-02-09 13:45:05.907 040 15537.70 358.10 53165.33 88888.00 2018-02-09 13:45:06.407 040 15537.71 358.10 53165.32 88888.00 2018-02-09 13:45:06.907 040 15537.69 358.06 53165.34 88888.00 2018-02-09 13:45:07.407 040 15537.68 358.06 53165.39 88888.00 2018-02-09 13:45:07.907 040 15537.67 358.02 53165.38 88888.00 2018-02-09 13:45:08.407 040 15537.70 358.02 53165.34 88888.00 2018-02-09 13:45:08.907 040 15537.63 358.00 53165.28 88888.00 2018-02-09 13:45:09.407 040 15537.60 357.94 53165.31 88888.00 2018-02-09 13:45:09.907 040 15537.56 357.91 53165.31 88888.00 2018-02-09 13:45:10.407 040 15537.59 357.90 53165.38 88888.00 2018-02-09 13:45:10.907 040 15537.58 357.86 53165.38 88888.00 2018-02-09 13:45:11.407 040 15537.60 357.82 53165.38 88888.00 2018-02-09 13:45:11.907 040 15537.60 357.81 53165.39 88888.00 2018-02-09 13:45:12.407 040 15537.60 357.83 53165.35 88888.00 2018-02-09 13:45:12.907 040 15537.61 357.75 53165.34 88888.00 2018-02-09 13:45:13.407 040 15537.63 357.75 53165.36 88888.00 2018-02-09 13:45:13.907 040 15537.61 357.77 53165.32 88888.00 2018-02-09 13:45:14.407 040 15537.57 357.74 53165.30 88888.00 2018-02-09 13:45:14.907 040 15537.52 357.70 53165.24 88888.00 2018-02-09 13:45:15.407 040 15537.53 357.70 53165.24 88888.00 2018-02-09 13:45:15.907 040 15537.57 357.62 53165.24 88888.00 2018-02-09 13:45:16.407 040 15537.62 357.60 53165.31 88888.00 2018-02-09 13:45:16.907 040 15537.65 357.60 53165.32 88888.00 2018-02-09 13:45:17.407 040 15537.66 357.59 53165.31 88888.00 2018-02-09 13:45:17.907 040 15537.61 357.60 53165.25 88888.00 2018-02-09 13:45:18.407 040 15537.58 357.58 53165.23 88888.00 2018-02-09 13:45:18.907 040 15537.65 357.55 53165.27 88888.00 2018-02-09 13:45:19.407 040 15537.67 357.50 53165.28 88888.00 2018-02-09 13:45:19.907 040 15537.65 357.48 53165.21 88888.00 2018-02-09 13:45:20.407 040 15537.60 357.50 53165.19 88888.00 2018-02-09 13:45:20.907 040 15537.61 357.48 53165.21 88888.00 2018-02-09 13:45:21.407 040 15537.62 357.49 53165.19 88888.00 2018-02-09 13:45:21.907 040 15537.65 357.49 53165.21 88888.00 2018-02-09 13:45:22.407 040 15537.69 357.48 53165.17 88888.00 2018-02-09 13:45:22.907 040 15537.68 357.47 53165.14 88888.00 2018-02-09 13:45:23.407 040 15537.61 357.49 53165.18 88888.00 2018-02-09 13:45:23.907 040 15537.69 357.51 53165.14 88888.00 2018-02-09 13:45:24.407 040 15537.72 357.50 53165.18 88888.00 2018-02-09 13:45:24.907 040 15537.75 357.53 53165.23 88888.00 2018-02-09 13:45:25.407 040 15537.78 357.55 53165.21 88888.00 2018-02-09 13:45:25.907 040 15537.78 357.58 53165.18 88888.00 2018-02-09 13:45:26.407 040 15537.76 357.57 53165.20 88888.00 2018-02-09 13:45:26.907 040 15537.75 357.55 53165.25 88888.00 2018-02-09 13:45:27.407 040 15537.75 357.56 53165.23 88888.00 2018-02-09 13:45:27.907 040 15537.79 357.56 53165.22 88888.00 2018-02-09 13:45:28.407 040 15537.80 357.57 53165.23 88888.00 2018-02-09 13:45:28.907 040 15537.78 357.60 53165.21 88888.00 2018-02-09 13:45:29.407 040 15537.80 357.66 53165.17 88888.00 2018-02-09 13:45:29.907 040 15537.78 357.67 53165.20 88888.00 2018-02-09 13:45:30.407 040 15537.75 357.73 53165.20 88888.00 2018-02-09 13:45:30.907 040 15537.79 357.77 53165.24 88888.00 2018-02-09 13:45:31.407 040 15537.81 357.80 53165.20 88888.00 2018-02-09 13:45:31.907 040 15537.85 357.84 53165.18 88888.00 2018-02-09 13:45:32.407 040 15537.87 357.82 53165.18 88888.00 2018-02-09 13:45:32.907 040 15537.84 357.84 53165.20 88888.00 2018-02-09 13:45:33.407 040 15537.84 357.86 53165.17 88888.00 2018-02-09 13:45:33.907 040 15537.85 357.86 53165.19 88888.00 2018-02-09 13:45:34.407 040 15537.83 357.90 53165.21 88888.00 2018-02-09 13:45:34.907 040 15537.80 357.90 53165.28 88888.00 2018-02-09 13:45:35.407 040 15537.87 357.94 53165.29 88888.00 2018-02-09 13:45:35.907 040 15537.89 357.99 53165.27 88888.00 2018-02-09 13:45:36.407 040 15537.93 358.00 53165.30 88888.00 2018-02-09 13:45:36.907 040 15537.92 358.01 53165.32 88888.00 2018-02-09 13:45:37.407 040 15537.93 358.05 53165.29 88888.00 2018-02-09 13:45:37.907 040 15537.93 358.09 53165.30 88888.00 2018-02-09 13:45:38.407 040 15537.97 358.09 53165.32 88888.00 2018-02-09 13:45:38.907 040 15537.95 358.11 53165.29 88888.00 2018-02-09 13:45:39.407 040 15537.98 358.11 53165.25 88888.00 2018-02-09 13:45:39.907 040 15538.02 358.13 53165.21 88888.00 2018-02-09 13:45:40.407 040 15538.04 358.11 53165.19 88888.00 2018-02-09 13:45:40.907 040 15538.02 358.14 53165.17 88888.00 2018-02-09 13:45:41.407 040 15538.02 358.17 53165.16 88888.00 2018-02-09 13:45:41.907 040 15538.04 358.14 53165.20 88888.00 2018-02-09 13:45:42.407 040 15538.06 358.13 53165.20 88888.00 2018-02-09 13:45:42.907 040 15538.05 358.19 53165.21 88888.00 2018-02-09 13:45:43.407 040 15538.04 358.19 53165.21 88888.00 2018-02-09 13:45:43.907 040 15538.02 358.18 53165.17 88888.00 2018-02-09 13:45:44.407 040 15538.04 358.17 53165.19 88888.00 2018-02-09 13:45:44.907 040 15538.06 358.18 53165.24 88888.00 2018-02-09 13:45:45.407 040 15538.06 358.16 53165.29 88888.00 2018-02-09 13:45:45.907 040 15538.04 358.13 53165.25 88888.00 2018-02-09 13:45:46.407 040 15538.04 358.11 53165.27 88888.00 2018-02-09 13:45:46.907 040 15538.03 358.10 53165.25 88888.00 2018-02-09 13:45:47.407 040 15538.03 358.09 53165.20 88888.00 2018-02-09 13:45:47.907 040 15537.99 358.08 53165.17 88888.00 2018-02-09 13:45:48.407 040 15538.01 358.07 53165.20 88888.00 2018-02-09 13:45:48.907 040 15537.99 358.03 53165.17 88888.00 2018-02-09 13:45:49.407 040 15537.95 358.00 53165.13 88888.00 2018-02-09 13:45:49.907 040 15537.88 357.92 53165.10 88888.00 2018-02-09 13:45:50.407 040 15537.90 357.91 53165.17 88888.00 2018-02-09 13:45:50.907 040 15537.92 357.92 53165.19 88888.00 2018-02-09 13:45:51.407 040 15537.90 357.90 53165.16 88888.00 2018-02-09 13:45:51.907 040 15537.96 357.89 53165.14 88888.00 2018-02-09 13:45:52.407 040 15537.92 357.88 53165.12 88888.00 2018-02-09 13:45:52.907 040 15537.90 357.84 53165.15 88888.00 2018-02-09 13:45:53.407 040 15537.93 357.82 53165.16 88888.00 2018-02-09 13:45:53.907 040 15537.93 357.84 53165.10 88888.00 2018-02-09 13:45:54.407 040 15537.93 357.80 53165.03 88888.00 2018-02-09 13:45:54.907 040 15537.94 357.76 53165.03 88888.00 2018-02-09 13:45:55.407 040 15537.99 357.75 53165.13 88888.00 2018-02-09 13:45:55.907 040 15538.01 357.74 53165.09 88888.00 2018-02-09 13:45:56.407 040 15538.01 357.71 53165.12 88888.00 2018-02-09 13:45:56.907 040 15537.97 357.70 53165.12 88888.00 2018-02-09 13:45:57.407 040 15537.99 357.67 53165.09 88888.00 2018-02-09 13:45:57.907 040 15538.03 357.65 53165.13 88888.00 2018-02-09 13:45:58.407 040 15538.02 357.66 53165.13 88888.00 2018-02-09 13:45:58.907 040 15538.04 357.62 53165.08 88888.00 2018-02-09 13:45:59.407 040 15538.01 357.56 53165.05 88888.00 2018-02-09 13:45:59.907 040 15537.97 357.56 53165.01 88888.00 2018-02-09 13:46:00.407 040 15538.02 357.57 53165.07 88888.00 2018-02-09 13:46:00.907 040 15538.04 357.58 53165.00 88888.00 2018-02-09 13:46:01.407 040 15538.04 357.60 53164.96 88888.00 2018-02-09 13:46:01.907 040 15538.05 357.58 53164.99 88888.00 2018-02-09 13:46:02.407 040 15538.07 357.59 53164.99 88888.00 2018-02-09 13:46:02.907 040 15538.08 357.60 53164.97 88888.00 2018-02-09 13:46:03.407 040 15538.10 357.58 53164.99 88888.00 2018-02-09 13:46:03.907 040 15538.12 357.63 53165.04 88888.00 2018-02-09 13:46:04.407 040 15538.12 357.67 53165.08 88888.00 2018-02-09 13:46:04.907 040 15538.15 357.67 53165.07 88888.00 2018-02-09 13:46:05.407 040 15538.19 357.68 53165.10 88888.00 2018-02-09 13:46:05.907 040 15538.17 357.71 53165.07 88888.00 2018-02-09 13:46:06.407 040 15538.14 357.74 53165.04 88888.00 2018-02-09 13:46:06.907 040 15538.10 357.74 53165.02 88888.00 2018-02-09 13:46:07.407 040 15538.13 357.71 53165.02 88888.00 2018-02-09 13:46:07.907 040 15538.13 357.74 53165.02 88888.00 2018-02-09 13:46:08.407 040 15538.13 357.76 53165.04 88888.00 2018-02-09 13:46:08.907 040 15538.14 357.83 53165.07 88888.00 2018-02-09 13:46:09.407 040 15538.16 357.85 53165.13 88888.00 2018-02-09 13:46:09.907 040 15538.23 357.88 53165.17 88888.00 2018-02-09 13:46:10.407 040 15538.21 357.89 53165.14 88888.00 2018-02-09 13:46:10.907 040 15538.14 357.91 53165.11 88888.00 2018-02-09 13:46:11.407 040 15538.11 357.90 53165.11 88888.00 2018-02-09 13:46:11.907 040 15538.15 357.93 53165.19 88888.00 2018-02-09 13:46:12.407 040 15538.17 357.91 53165.17 88888.00 2018-02-09 13:46:12.907 040 15538.08 357.88 53165.16 88888.00 2018-02-09 13:46:13.407 040 15538.05 357.91 53165.24 88888.00 2018-02-09 13:46:13.907 040 15538.12 357.96 53165.27 88888.00 2018-02-09 13:46:14.407 040 15538.15 358.01 53165.27 88888.00 2018-02-09 13:46:14.907 040 15538.15 358.00 53165.24 88888.00 2018-02-09 13:46:15.407 040 15538.13 357.98 53165.17 88888.00 2018-02-09 13:46:15.907 040 15538.15 357.97 53165.15 88888.00 2018-02-09 13:46:16.407 040 15538.10 358.00 53165.17 88888.00 2018-02-09 13:46:16.907 040 15538.15 357.97 53165.19 88888.00 2018-02-09 13:46:17.407 040 15538.13 357.94 53165.17 88888.00 2018-02-09 13:46:17.907 040 15538.12 357.94 53165.22 88888.00 2018-02-09 13:46:18.407 040 15538.11 357.92 53165.23 88888.00 2018-02-09 13:46:18.907 040 15538.06 357.89 53165.21 88888.00 2018-02-09 13:46:19.407 040 15538.05 357.89 53165.18 88888.00 2018-02-09 13:46:19.907 040 15538.01 357.81 53165.14 88888.00 2018-02-09 13:46:20.407 040 15537.99 357.83 53165.15 88888.00 2018-02-09 13:46:20.907 040 15538.03 357.80 53165.15 88888.00 2018-02-09 13:46:21.407 040 15538.07 357.79 53165.09 88888.00 2018-02-09 13:46:21.907 040 15538.05 357.75 53165.09 88888.00 2018-02-09 13:46:22.407 040 15537.98 357.73 53165.10 88888.00 2018-02-09 13:46:22.907 040 15538.01 357.74 53165.12 88888.00 2018-02-09 13:46:23.407 040 15538.01 357.71 53165.08 88888.00 2018-02-09 13:46:23.907 040 15538.05 357.66 53165.09 88888.00 2018-02-09 13:46:24.407 040 15537.99 357.65 53164.99 88888.00 2018-02-09 13:46:24.907 040 15537.94 357.66 53165.01 88888.00 2018-02-09 13:46:25.407 040 15537.95 357.66 53165.02 88888.00 2018-02-09 13:46:25.907 040 15537.95 357.65 53164.99 88888.00 2018-02-09 13:46:26.407 040 15537.93 357.57 53165.01 88888.00 2018-02-09 13:46:26.907 040 15537.96 357.51 53165.02 88888.00 2018-02-09 13:46:27.407 040 15537.96 357.51 53165.02 88888.00 2018-02-09 13:46:27.907 040 15537.97 357.53 53165.07 88888.00 2018-02-09 13:46:28.407 040 15537.93 357.54 53165.05 88888.00 2018-02-09 13:46:28.907 040 15537.92 357.48 53165.02 88888.00 2018-02-09 13:46:29.407 040 15537.90 357.44 53165.05 88888.00 2018-02-09 13:46:29.907 040 15537.92 357.44 53165.00 88888.00 2018-02-09 13:46:30.407 040 15537.92 357.39 53164.95 88888.00 2018-02-09 13:46:30.907 040 15537.92 357.37 53164.92 88888.00 2018-02-09 13:46:31.407 040 15537.93 357.39 53164.92 88888.00 2018-02-09 13:46:31.907 040 15537.96 357.39 53164.95 88888.00 2018-02-09 13:46:32.407 040 15537.97 357.39 53164.90 88888.00 2018-02-09 13:46:32.907 040 15537.99 357.40 53164.89 88888.00 2018-02-09 13:46:33.407 040 15538.01 357.37 53164.90 88888.00 2018-02-09 13:46:33.907 040 15538.03 357.32 53164.84 88888.00 2018-02-09 13:46:34.407 040 15538.02 357.36 53164.84 88888.00 2018-02-09 13:46:34.907 040 15538.06 357.36 53164.91 88888.00 2018-02-09 13:46:35.407 040 15538.14 357.37 53164.87 88888.00 2018-02-09 13:46:35.907 040 15538.13 357.36 53164.79 88888.00 2018-02-09 13:46:36.407 040 15538.14 357.36 53164.76 88888.00 2018-02-09 13:46:36.907 040 15538.15 357.34 53164.76 88888.00 2018-02-09 13:46:37.407 040 15538.19 357.32 53164.78 88888.00 2018-02-09 13:46:37.907 040 15538.22 357.30 53164.80 88888.00 2018-02-09 13:46:38.407 040 15538.23 357.34 53164.86 88888.00 2018-02-09 13:46:38.907 040 15538.26 357.36 53164.87 88888.00 2018-02-09 13:46:39.407 040 15538.28 357.34 53164.83 88888.00 2018-02-09 13:46:39.907 040 15538.30 357.33 53164.88 88888.00 2018-02-09 13:46:40.407 040 15538.32 357.32 53164.92 88888.00 2018-02-09 13:46:40.907 040 15538.35 357.37 53164.94 88888.00 2018-02-09 13:46:41.407 040 15538.41 357.36 53164.91 88888.00 2018-02-09 13:46:41.907 040 15538.41 357.34 53164.91 88888.00 2018-02-09 13:46:42.407 040 15538.40 357.38 53164.96 88888.00 2018-02-09 13:46:42.907 040 15538.42 357.39 53164.97 88888.00 2018-02-09 13:46:43.407 040 15538.33 357.40 53164.91 88888.00 2018-02-09 13:46:43.907 040 15538.30 357.42 53164.91 88888.00 2018-02-09 13:46:44.407 040 15538.34 357.41 53164.92 88888.00 2018-02-09 13:46:44.907 040 15538.32 357.45 53164.99 88888.00 2018-02-09 13:46:45.407 040 15538.32 357.46 53164.97 88888.00 2018-02-09 13:46:45.907 040 15538.37 357.48 53164.97 88888.00 2018-02-09 13:46:46.407 040 15538.35 357.49 53164.93 88888.00 2018-02-09 13:46:46.907 040 15538.33 357.49 53164.89 88888.00 2018-02-09 13:46:47.407 040 15538.32 357.51 53164.92 88888.00 2018-02-09 13:46:47.907 040 15538.32 357.54 53165.02 88888.00 2018-02-09 13:46:48.407 040 15538.32 357.54 53165.09 88888.00 2018-02-09 13:46:48.907 040 15538.31 357.54 53165.10 88888.00 2018-02-09 13:46:49.407 040 15538.30 357.54 53165.11 88888.00 2018-02-09 13:46:49.907 040 15538.34 357.51 53165.09 88888.00 2018-02-09 13:46:50.407 040 15538.32 357.55 53165.09 88888.00 2018-02-09 13:46:50.907 040 15538.32 357.57 53165.12 88888.00 2018-02-09 13:46:51.407 040 15538.30 357.51 53165.11 88888.00 2018-02-09 13:46:51.907 040 15538.37 357.55 53165.15 88888.00 2018-02-09 13:46:52.407 040 15538.34 357.58 53165.16 88888.00 2018-02-09 13:46:52.907 040 15538.29 357.55 53165.13 88888.00 2018-02-09 13:46:53.407 040 15538.31 357.55 53165.17 88888.00 2018-02-09 13:46:53.907 040 15538.33 357.57 53165.14 88888.00 2018-02-09 13:46:54.407 040 15538.33 357.63 53165.14 88888.00 2018-02-09 13:46:54.907 040 15538.35 357.63 53165.19 88888.00 2018-02-09 13:46:55.407 040 15538.33 357.59 53165.21 88888.00 2018-02-09 13:46:55.907 040 15538.33 357.56 53165.19 88888.00 2018-02-09 13:46:56.407 040 15538.40 357.57 53165.12 88888.00 2018-02-09 13:46:56.907 040 15538.35 357.57 53165.19 88888.00 2018-02-09 13:46:57.408 040 15538.30 357.59 53165.28 88888.00 2018-02-09 13:46:57.908 040 15538.31 357.62 53165.31 88888.00 2018-02-09 13:46:58.408 040 15538.31 357.59 53165.29 88888.00 2018-02-09 13:46:58.908 040 15538.34 357.58 53165.23 88888.00 2018-02-09 13:46:59.408 040 15538.34 357.59 53165.22 88888.00 2018-02-09 13:46:59.908 040 15538.40 357.59 53165.25 88888.00 2018-02-09 13:47:00.408 040 15538.39 357.55 53165.25 88888.00 2018-02-09 13:47:00.908 040 15538.33 357.55 53165.22 88888.00 2018-02-09 13:47:01.408 040 15538.28 357.57 53165.24 88888.00 2018-02-09 13:47:01.908 040 15538.30 357.58 53165.22 88888.00 2018-02-09 13:47:02.408 040 15538.33 357.57 53165.19 88888.00 2018-02-09 13:47:02.908 040 15538.34 357.57 53165.24 88888.00 2018-02-09 13:47:03.408 040 15538.32 357.58 53165.24 88888.00 2018-02-09 13:47:03.908 040 15538.31 357.58 53165.20 88888.00 2018-02-09 13:47:04.408 040 15538.32 357.57 53165.22 88888.00 2018-02-09 13:47:04.908 040 15538.29 357.54 53165.19 88888.00 2018-02-09 13:47:05.408 040 15538.24 357.58 53165.23 88888.00 2018-02-09 13:47:05.908 040 15538.28 357.63 53165.24 88888.00 2018-02-09 13:47:06.408 040 15538.29 357.63 53165.27 88888.00 2018-02-09 13:47:06.908 040 15538.26 357.64 53165.32 88888.00 2018-02-09 13:47:07.408 040 15538.25 357.65 53165.39 88888.00 2018-02-09 13:47:07.908 040 15538.23 357.64 53165.41 88888.00 2018-02-09 13:47:08.408 040 15538.26 357.67 53165.33 88888.00 2018-02-09 13:47:08.908 040 15538.16 357.72 53165.32 88888.00 2018-02-09 13:47:09.408 040 15538.15 357.73 53165.29 88888.00 2018-02-09 13:47:09.908 040 15538.16 357.73 53165.34 88888.00 2018-02-09 13:47:10.408 040 15538.15 357.71 53165.36 88888.00 2018-02-09 13:47:10.908 040 15538.22 357.67 53165.33 88888.00 2018-02-09 13:47:11.408 040 15538.21 357.71 53165.34 88888.00 2018-02-09 13:47:11.908 040 15538.23 357.70 53165.31 88888.00 2018-02-09 13:47:12.408 040 15538.15 357.68 53165.29 88888.00 2018-02-09 13:47:12.908 040 15538.15 357.67 53165.27 88888.00 2018-02-09 13:47:13.408 040 15538.15 357.71 53165.27 88888.00 2018-02-09 13:47:13.908 040 15538.13 357.75 53165.28 88888.00 2018-02-09 13:47:14.408 040 15538.15 357.73 53165.28 88888.00 2018-02-09 13:47:14.908 040 15538.15 357.74 53165.25 88888.00 2018-02-09 13:47:15.408 040 15538.12 357.76 53165.28 88888.00 2018-02-09 13:47:15.908 040 15538.10 357.75 53165.29 88888.00 2018-02-09 13:47:16.408 040 15538.07 357.71 53165.33 88888.00 2018-02-09 13:47:16.908 040 15538.05 357.70 53165.35 88888.00 2018-02-09 13:47:17.408 040 15538.04 357.70 53165.45 88888.00 2018-02-09 13:47:17.908 040 15537.99 357.72 53165.45 88888.00 2018-02-09 13:47:18.408 040 15537.95 357.66 53165.38 88888.00 2018-02-09 13:47:18.908 040 15537.97 357.65 53165.39 88888.00 2018-02-09 13:47:19.408 040 15537.99 357.63 53165.35 88888.00 2018-02-09 13:47:19.908 040 15537.90 357.63 53165.34 88888.00 2018-02-09 13:47:20.408 040 15537.88 357.60 53165.34 88888.00 2018-02-09 13:47:20.908 040 15537.83 357.59 53165.35 88888.00 2018-02-09 13:47:21.408 040 15537.86 357.58 53165.35 88888.00 2018-02-09 13:47:21.908 040 15537.84 357.55 53165.35 88888.00 2018-02-09 13:47:22.408 040 15537.76 357.57 53165.31 88888.00 2018-02-09 13:47:22.908 040 15537.76 357.57 53165.31 88888.00 2018-02-09 13:47:23.408 040 15537.72 357.47 53165.30 88888.00 2018-02-09 13:47:23.908 040 15537.69 357.49 53165.30 88888.00 2018-02-09 13:47:24.408 040 15537.70 357.47 53165.27 88888.00 2018-02-09 13:47:24.908 040 15537.66 357.44 53165.27 88888.00 2018-02-09 13:47:25.408 040 15537.61 357.42 53165.21 88888.00 2018-02-09 13:47:25.908 040 15537.56 357.40 53165.18 88888.00 2018-02-09 13:47:26.408 040 15537.57 357.38 53165.21 88888.00 2018-02-09 13:47:26.908 040 15537.57 357.33 53165.20 88888.00 2018-02-09 13:47:27.408 040 15537.52 357.31 53165.17 88888.00 2018-02-09 13:47:27.908 040 15537.52 357.29 53165.19 88888.00 2018-02-09 13:47:28.408 040 15537.47 357.25 53165.20 88888.00 2018-02-09 13:47:28.908 040 15537.49 357.21 53165.16 88888.00 2018-02-09 13:47:29.408 040 15537.47 357.16 53165.21 88888.00 2018-02-09 13:47:29.908 040 15537.47 357.18 53165.19 88888.00 2018-02-09 13:47:30.408 040 15537.47 357.16 53165.10 88888.00 2018-02-09 13:47:30.908 040 15537.48 357.13 53165.07 88888.00 2018-02-09 13:47:31.408 040 15537.47 357.13 53165.10 88888.00 2018-02-09 13:47:31.908 040 15537.40 357.13 53165.12 88888.00 2018-02-09 13:47:32.408 040 15537.41 357.13 53165.19 88888.00 2018-02-09 13:47:32.908 040 15537.42 357.14 53165.20 88888.00 2018-02-09 13:47:33.408 040 15537.49 357.11 53165.17 88888.00 2018-02-09 13:47:33.908 040 15537.51 357.07 53165.14 88888.00 2018-02-09 13:47:34.408 040 15537.57 357.06 53165.19 88888.00 2018-02-09 13:47:34.908 040 15537.53 357.11 53165.23 88888.00 2018-02-09 13:47:35.408 040 15537.58 357.11 53165.22 88888.00 2018-02-09 13:47:35.908 040 15537.61 357.12 53165.18 88888.00 2018-02-09 13:47:36.408 040 15537.57 357.07 53165.19 88888.00 2018-02-09 13:47:36.908 040 15537.51 357.08 53165.14 88888.00 2018-02-09 13:47:37.408 040 15537.51 357.12 53165.16 88888.00 2018-02-09 13:47:37.908 040 15537.57 357.12 53165.16 88888.00 2018-02-09 13:47:38.408 040 15537.62 357.14 53165.13 88888.00 2018-02-09 13:47:38.908 040 15537.57 357.11 53165.16 88888.00 2018-02-09 13:47:39.408 040 15537.63 357.10 53165.20 88888.00 2018-02-09 13:47:39.908 040 15537.66 357.12 53165.17 88888.00 2018-02-09 13:47:40.408 040 15537.69 357.12 53165.13 88888.00 2018-02-09 13:47:40.908 040 15537.76 357.12 53165.13 88888.00 2018-02-09 13:47:41.408 040 15537.79 357.14 53165.15 88888.00 2018-02-09 13:47:41.908 040 15537.79 357.19 53165.18 88888.00 2018-02-09 13:47:42.408 040 15537.81 357.22 53165.12 88888.00 2018-02-09 13:47:42.908 040 15537.86 357.22 53165.09 88888.00 2018-02-09 13:47:43.408 040 15537.93 357.25 53165.13 88888.00 2018-02-09 13:47:43.908 040 15537.95 357.24 53165.15 88888.00 2018-02-09 13:47:44.408 040 15537.98 357.22 53165.12 88888.00 2018-02-09 13:47:44.908 040 15538.02 357.25 53165.13 88888.00 2018-02-09 13:47:45.408 040 15538.10 357.25 53165.14 88888.00 2018-02-09 13:47:45.908 040 15538.07 357.23 53165.11 88888.00 2018-02-09 13:47:46.408 040 15538.06 357.21 53165.16 88888.00 2018-02-09 13:47:46.908 040 15538.04 357.27 53165.15 88888.00 2018-02-09 13:47:47.408 040 15538.12 357.29 53165.13 88888.00 2018-02-09 13:47:47.908 040 15538.14 357.31 53165.10 88888.00 2018-02-09 13:47:48.408 040 15538.19 357.30 53165.12 88888.00 2018-02-09 13:47:48.908 040 15538.24 357.29 53165.14 88888.00 2018-02-09 13:47:49.408 040 15538.26 357.31 53165.15 88888.00 2018-02-09 13:47:49.908 040 15538.25 357.27 53165.14 88888.00 2018-02-09 13:47:50.408 040 15538.24 357.29 53165.12 88888.00 2018-02-09 13:47:50.908 040 15538.17 357.29 53165.20 88888.00 2018-02-09 13:47:51.408 040 15538.26 357.28 53165.23 88888.00 2018-02-09 13:47:51.908 040 15538.28 357.30 53165.22 88888.00 2018-02-09 13:47:52.408 040 15538.24 357.27 53165.17 88888.00 2018-02-09 13:47:52.908 040 15538.19 357.27 53165.16 88888.00 2018-02-09 13:47:53.408 040 15538.17 357.27 53165.15 88888.00 2018-02-09 13:47:53.908 040 15538.15 357.23 53165.14 88888.00 2018-02-09 13:47:54.408 040 15538.10 357.22 53165.09 88888.00 2018-02-09 13:47:54.908 040 15538.14 357.21 53165.13 88888.00 2018-02-09 13:47:55.408 040 15538.16 357.23 53165.21 88888.00 2018-02-09 13:47:55.908 040 15538.16 357.18 53165.21 88888.00 2018-02-09 13:47:56.408 040 15538.16 357.15 53165.24 88888.00 2018-02-09 13:47:56.908 040 15538.10 357.14 53165.27 88888.00 2018-02-09 13:47:57.408 040 15538.05 357.14 53165.24 88888.00 2018-02-09 13:47:57.908 040 15538.07 357.07 53165.25 88888.00 2018-02-09 13:47:58.408 040 15538.06 357.03 53165.22 88888.00 2018-02-09 13:47:58.908 040 15538.05 356.99 53165.17 88888.00 2018-02-09 13:47:59.408 040 15538.03 356.94 53165.20 88888.00 2018-02-09 13:47:59.908 040 15537.95 356.92 53165.23 88888.00 2018-02-09 13:48:00.408 040 15537.95 356.92 53165.21 88888.00 2018-02-09 13:48:00.908 040 15537.94 356.86 53165.16 88888.00 2018-02-09 13:48:01.408 040 15537.90 356.85 53165.15 88888.00 2018-02-09 13:48:01.908 040 15537.87 356.80 53165.18 88888.00 2018-02-09 13:48:02.408 040 15537.85 356.75 53165.20 88888.00 2018-02-09 13:48:02.908 040 15537.85 356.75 53165.18 88888.00 2018-02-09 13:48:03.408 040 15537.80 356.73 53165.15 88888.00 2018-02-09 13:48:03.908 040 15537.81 356.70 53165.23 88888.00 2018-02-09 13:48:04.408 040 15537.79 356.67 53165.25 88888.00 2018-02-09 13:48:04.908 040 15537.74 356.59 53165.23 88888.00 2018-02-09 13:48:05.408 040 15537.76 356.54 53165.21 88888.00 2018-02-09 13:48:05.908 040 15537.72 356.58 53165.18 88888.00 2018-02-09 13:48:06.408 040 15537.75 356.58 53165.21 88888.00 2018-02-09 13:48:06.908 040 15537.74 356.56 53165.14 88888.00 2018-02-09 13:48:07.408 040 15537.77 356.52 53165.13 88888.00 2018-02-09 13:48:07.908 040 15537.75 356.51 53165.15 88888.00 2018-02-09 13:48:08.408 040 15537.75 356.52 53165.13 88888.00 2018-02-09 13:48:08.908 040 15537.68 356.50 53165.07 88888.00 2018-02-09 13:48:09.408 040 15537.70 356.50 53165.07 88888.00 2018-02-09 13:48:09.908 040 15537.70 356.46 53165.10 88888.00 2018-02-09 13:48:10.408 040 15537.69 356.45 53165.10 88888.00 2018-02-09 13:48:10.908 040 15537.65 356.44 53165.07 88888.00 2018-02-09 13:48:11.408 040 15537.61 356.44 53165.03 88888.00 2018-02-09 13:48:11.908 040 15537.61 356.45 53165.04 88888.00 2018-02-09 13:48:12.408 040 15537.60 356.39 53165.04 88888.00 2018-02-09 13:48:12.908 040 15537.61 356.36 53165.04 88888.00 2018-02-09 13:48:13.408 040 15537.56 356.34 53165.08 88888.00 2018-02-09 13:48:13.908 040 15537.55 356.29 53165.08 88888.00 2018-02-09 13:48:14.408 040 15537.53 356.29 53165.10 88888.00 2018-02-09 13:48:14.908 040 15537.53 356.32 53165.15 88888.00 2018-02-09 13:48:15.408 040 15537.52 356.33 53165.17 88888.00 2018-02-09 13:48:15.908 040 15537.51 356.30 53165.15 88888.00 2018-02-09 13:48:16.408 040 15537.47 356.30 53165.14 88888.00 2018-02-09 13:48:16.908 040 15537.43 356.32 53165.14 88888.00 2018-02-09 13:48:17.408 040 15537.48 356.33 53165.15 88888.00 2018-02-09 13:48:17.908 040 15537.47 356.33 53165.07 88888.00 2018-02-09 13:48:18.408 040 15537.49 356.32 53165.09 88888.00 2018-02-09 13:48:18.908 040 15537.48 356.28 53165.12 88888.00 2018-02-09 13:48:19.408 040 15537.51 356.27 53165.10 88888.00 2018-02-09 13:48:19.908 040 15537.48 356.30 53165.03 88888.00 2018-02-09 13:48:20.408 040 15537.42 356.32 53165.08 88888.00 2018-02-09 13:48:20.908 040 15537.37 356.30 53165.16 88888.00 2018-02-09 13:48:21.408 040 15537.38 356.30 53165.10 88888.00 2018-02-09 13:48:21.908 040 15537.40 356.28 53165.09 88888.00 2018-02-09 13:48:22.408 040 15537.42 356.34 53165.09 88888.00 2018-02-09 13:48:22.908 040 15537.41 356.38 53165.07 88888.00 2018-02-09 13:48:23.408 040 15537.46 356.37 53165.08 88888.00 2018-02-09 13:48:23.908 040 15537.50 356.35 53165.14 88888.00 2018-02-09 13:48:24.408 040 15537.50 356.35 53165.15 88888.00 2018-02-09 13:48:24.908 040 15537.48 356.35 53165.09 88888.00 2018-02-09 13:48:25.408 040 15537.48 356.38 53165.05 88888.00 2018-02-09 13:48:25.908 040 15537.44 356.45 53165.07 88888.00 2018-02-09 13:48:26.408 040 15537.50 356.49 53165.08 88888.00 2018-02-09 13:48:26.908 040 15537.55 356.51 53165.05 88888.00 2018-02-09 13:48:27.408 040 15537.58 356.55 53165.13 88888.00 2018-02-09 13:48:27.908 040 15537.60 356.58 53165.09 88888.00 2018-02-09 13:48:28.408 040 15537.57 356.59 53165.07 88888.00 2018-02-09 13:48:28.908 040 15537.53 356.58 53165.04 88888.00 2018-02-09 13:48:29.408 040 15537.56 356.60 53165.03 88888.00 2018-02-09 13:48:29.908 040 15537.57 356.63 53165.05 88888.00 2018-02-09 13:48:30.408 040 15537.56 356.64 53165.10 88888.00 2018-02-09 13:48:30.908 040 15537.59 356.70 53165.07 88888.00 2018-02-09 13:48:31.408 040 15537.61 356.70 53165.09 88888.00 2018-02-09 13:48:31.908 040 15537.65 356.79 53165.04 88888.00 2018-02-09 13:48:32.408 040 15537.69 356.80 53165.10 88888.00 2018-02-09 13:48:32.908 040 15537.72 356.79 53165.14 88888.00 2018-02-09 13:48:33.408 040 15537.69 356.78 53165.10 88888.00 2018-02-09 13:48:33.908 040 15537.71 356.81 53165.14 88888.00 2018-02-09 13:48:34.408 040 15537.75 356.80 53165.11 88888.00 2018-02-09 13:48:34.908 040 15537.78 356.84 53165.09 88888.00 2018-02-09 13:48:35.408 040 15537.76 356.85 53165.08 88888.00 2018-02-09 13:48:35.908 040 15537.79 356.80 53165.11 88888.00 2018-02-09 13:48:36.408 040 15537.79 356.75 53165.12 88888.00 2018-02-09 13:48:36.908 040 15537.75 356.78 53165.10 88888.00 2018-02-09 13:48:37.408 040 15537.71 356.79 53165.07 88888.00 2018-02-09 13:48:37.908 040 15537.75 356.72 53165.11 88888.00 2018-02-09 13:48:38.408 040 15537.76 356.71 53165.11 88888.00 2018-02-09 13:48:38.908 040 15537.72 356.72 53165.13 88888.00 2018-02-09 13:48:39.408 040 15537.77 356.71 53165.15 88888.00 2018-02-09 13:48:39.908 040 15537.81 356.68 53165.11 88888.00 2018-02-09 13:48:40.408 040 15537.78 356.64 53165.04 88888.00 2018-02-09 13:48:40.908 040 15537.74 356.61 53165.05 88888.00 2018-02-09 13:48:41.408 040 15537.74 356.56 53165.04 88888.00 2018-02-09 13:48:41.908 040 15537.80 356.56 53165.07 88888.00 2018-02-09 13:48:42.408 040 15537.85 356.55 53165.12 88888.00 2018-02-09 13:48:42.908 040 15537.84 356.52 53165.10 88888.00 2018-02-09 13:48:43.408 040 15537.79 356.51 53165.05 88888.00 2018-02-09 13:48:43.908 040 15537.84 356.45 53165.05 88888.00 2018-02-09 13:48:44.408 040 15537.90 356.42 53165.02 88888.00 2018-02-09 13:48:44.908 040 15537.88 356.38 53164.98 88888.00 2018-02-09 13:48:45.408 040 15537.90 356.30 53164.97 88888.00 2018-02-09 13:48:45.908 040 15537.90 356.29 53164.98 88888.00 2018-02-09 13:48:46.408 040 15537.88 356.26 53164.96 88888.00 2018-02-09 13:48:46.908 040 15537.88 356.19 53164.91 88888.00 2018-02-09 13:48:47.408 040 15537.88 356.15 53164.88 88888.00 2018-02-09 13:48:47.908 040 15537.88 356.16 53164.92 88888.00 2018-02-09 13:48:48.408 040 15537.87 356.18 53164.92 88888.00 2018-02-09 13:48:48.908 040 15537.87 356.12 53164.84 88888.00 2018-02-09 13:48:49.408 040 15537.85 356.09 53164.84 88888.00 2018-02-09 13:48:49.908 040 15537.85 356.11 53164.79 88888.00 2018-02-09 13:48:50.408 040 15537.92 356.07 53164.83 88888.00 2018-02-09 13:48:50.908 040 15537.92 356.09 53164.83 88888.00 2018-02-09 13:48:51.408 040 15537.93 356.12 53164.81 88888.00 2018-02-09 13:48:51.908 040 15537.92 356.07 53164.75 88888.00 2018-02-09 13:48:52.408 040 15537.90 356.06 53164.79 88888.00 2018-02-09 13:48:52.908 040 15537.89 356.01 53164.86 88888.00 2018-02-09 13:48:53.408 040 15537.92 356.01 53164.81 88888.00 2018-02-09 13:48:53.908 040 15537.87 355.98 53164.81 88888.00 2018-02-09 13:48:54.408 040 15537.86 355.95 53164.84 88888.00 2018-02-09 13:48:54.908 040 15537.85 355.98 53164.87 88888.00 2018-02-09 13:48:55.408 040 15537.86 355.97 53164.92 88888.00 2018-02-09 13:48:55.908 040 15537.85 355.98 53164.91 88888.00 2018-02-09 13:48:56.408 040 15537.88 355.97 53164.89 88888.00 2018-02-09 13:48:56.908 040 15537.84 355.98 53164.90 88888.00 2018-02-09 13:48:57.408 040 15537.79 356.00 53164.93 88888.00 2018-02-09 13:48:57.908 040 15537.78 355.98 53164.95 88888.00 2018-02-09 13:48:58.408 040 15537.77 355.97 53164.95 88888.00 2018-02-09 13:48:58.908 040 15537.74 355.99 53164.92 88888.00 2018-02-09 13:48:59.408 040 15537.76 355.97 53164.91 88888.00 2018-02-09 13:48:59.908 040 15537.78 355.94 53164.89 88888.00 2018-02-09 13:49:00.408 040 15537.76 355.94 53164.91 88888.00 2018-02-09 13:49:00.908 040 15537.76 355.97 53164.91 88888.00 2018-02-09 13:49:01.408 040 15537.79 356.02 53164.92 88888.00 2018-02-09 13:49:01.908 040 15537.78 356.02 53164.93 88888.00 2018-02-09 13:49:02.408 040 15537.81 356.06 53164.96 88888.00 2018-02-09 13:49:02.908 040 15537.81 356.03 53165.00 88888.00 2018-02-09 13:49:03.408 040 15537.81 356.01 53164.98 88888.00 2018-02-09 13:49:03.908 040 15537.81 356.01 53164.93 88888.00 2018-02-09 13:49:04.408 040 15537.89 356.03 53164.94 88888.00 2018-02-09 13:49:04.908 040 15537.89 356.00 53164.90 88888.00 2018-02-09 13:49:05.408 040 15537.88 356.00 53164.93 88888.00 2018-02-09 13:49:05.908 040 15537.86 356.04 53164.92 88888.00 2018-02-09 13:49:06.408 040 15537.85 356.08 53164.91 88888.00 2018-02-09 13:49:06.908 040 15537.85 356.11 53164.91 88888.00 2018-02-09 13:49:07.408 040 15537.94 356.12 53164.99 88888.00 2018-02-09 13:49:07.908 040 15537.94 356.11 53164.99 88888.00 2018-02-09 13:49:08.408 040 15537.92 356.12 53165.02 88888.00 2018-02-09 13:49:08.908 040 15537.94 356.15 53165.01 88888.00 2018-02-09 13:49:09.408 040 15537.99 356.19 53165.00 88888.00 2018-02-09 13:49:09.908 040 15538.02 356.19 53165.01 88888.00 2018-02-09 13:49:10.408 040 15537.97 356.23 53165.04 88888.00 2018-02-09 13:49:10.908 040 15537.97 356.27 53165.04 88888.00 2018-02-09 13:49:11.408 040 15537.96 356.27 53165.08 88888.00 2018-02-09 13:49:11.908 040 15537.96 356.30 53165.05 88888.00 2018-02-09 13:49:12.408 040 15538.03 356.39 53165.08 88888.00 2018-02-09 13:49:12.908 040 15538.06 356.43 53165.15 88888.00 2018-02-09 13:49:13.408 040 15538.10 356.46 53165.16 88888.00 2018-02-09 13:49:13.908 040 15538.11 356.47 53165.16 88888.00 2018-02-09 13:49:14.408 040 15538.08 356.49 53165.18 88888.00 2018-02-09 13:49:14.908 040 15538.08 356.47 53165.19 88888.00 2018-02-09 13:49:15.408 040 15538.13 356.52 53165.21 88888.00 2018-02-09 13:49:15.908 040 15538.11 356.55 53165.18 88888.00 2018-02-09 13:49:16.408 040 15538.14 356.59 53165.17 88888.00 2018-02-09 13:49:16.908 040 15538.15 356.58 53165.21 88888.00 2018-02-09 13:49:17.408 040 15538.08 356.59 53165.20 88888.00 2018-02-09 13:49:17.908 040 15538.13 356.64 53165.21 88888.00 2018-02-09 13:49:18.408 040 15538.11 356.70 53165.23 88888.00 2018-02-09 13:49:18.908 040 15538.11 356.69 53165.19 88888.00 2018-02-09 13:49:19.408 040 15538.08 356.76 53165.28 88888.00 2018-02-09 13:49:19.908 040 15538.08 356.78 53165.33 88888.00 2018-02-09 13:49:20.408 040 15538.07 356.79 53165.30 88888.00 2018-02-09 13:49:20.908 040 15538.08 356.82 53165.29 88888.00 2018-02-09 13:49:21.408 040 15538.07 356.77 53165.22 88888.00 2018-02-09 13:49:21.908 040 15538.06 356.77 53165.18 88888.00 2018-02-09 13:49:22.408 040 15538.05 356.82 53165.25 88888.00 2018-02-09 13:49:22.908 040 15538.04 356.82 53165.23 88888.00 2018-02-09 13:49:23.408 040 15538.05 356.85 53165.22 88888.00 2018-02-09 13:49:23.908 040 15538.06 356.85 53165.22 88888.00 2018-02-09 13:49:24.408 040 15538.03 356.82 53165.25 88888.00 2018-02-09 13:49:24.908 040 15538.04 356.81 53165.23 88888.00 2018-02-09 13:49:25.408 040 15538.04 356.81 53165.25 88888.00 2018-02-09 13:49:25.908 040 15538.02 356.85 53165.23 88888.00 2018-02-09 13:49:26.408 040 15538.06 356.86 53165.24 88888.00 2018-02-09 13:49:26.908 040 15538.07 356.93 53165.23 88888.00 2018-02-09 13:49:27.408 040 15538.01 356.93 53165.27 88888.00 2018-02-09 13:49:27.908 040 15537.97 356.90 53165.30 88888.00 2018-02-09 13:49:28.408 040 15537.93 356.94 53165.32 88888.00 2018-02-09 13:49:28.908 040 15537.96 356.95 53165.31 88888.00 2018-02-09 13:49:29.408 040 15537.97 356.95 53165.29 88888.00 2018-02-09 13:49:29.908 040 15537.94 356.94 53165.25 88888.00 2018-02-09 13:49:30.408 040 15537.92 356.95 53165.27 88888.00 2018-02-09 13:49:30.908 040 15537.87 356.95 53165.28 88888.00 2018-02-09 13:49:31.408 040 15537.86 356.99 53165.25 88888.00 2018-02-09 13:49:31.908 040 15537.86 357.01 53165.25 88888.00 2018-02-09 13:49:32.408 040 15537.83 357.01 53165.27 88888.00 2018-02-09 13:49:32.908 040 15537.83 356.98 53165.22 88888.00 2018-02-09 13:49:33.408 040 15537.81 356.95 53165.23 88888.00 2018-02-09 13:49:33.908 040 15537.80 356.97 53165.19 88888.00 2018-02-09 13:49:34.408 040 15537.81 357.02 53165.25 88888.00 2018-02-09 13:49:34.908 040 15537.79 357.01 53165.29 88888.00 2018-02-09 13:49:35.408 040 15537.75 357.02 53165.30 88888.00 2018-02-09 13:49:35.908 040 15537.76 357.02 53165.27 88888.00 2018-02-09 13:49:36.408 040 15537.75 356.99 53165.23 88888.00 2018-02-09 13:49:36.908 040 15537.78 356.98 53165.23 88888.00 2018-02-09 13:49:37.408 040 15537.78 356.99 53165.22 88888.00 2018-02-09 13:49:37.908 040 15537.79 356.99 53165.24 88888.00 2018-02-09 13:49:38.408 040 15537.76 356.98 53165.20 88888.00 2018-02-09 13:49:38.908 040 15537.77 356.95 53165.17 88888.00 2018-02-09 13:49:39.408 040 15537.76 356.92 53165.19 88888.00 2018-02-09 13:49:39.908 040 15537.72 356.93 53165.21 88888.00 2018-02-09 13:49:40.408 040 15537.68 356.96 53165.20 88888.00 2018-02-09 13:49:40.908 040 15537.69 356.96 53165.20 88888.00 2018-02-09 13:49:41.408 040 15537.70 356.93 53165.17 88888.00 2018-02-09 13:49:41.908 040 15537.67 356.93 53165.11 88888.00 2018-02-09 13:49:42.408 040 15537.69 356.96 53165.10 88888.00 2018-02-09 13:49:42.908 040 15537.77 356.97 53165.16 88888.00 2018-02-09 13:49:43.408 040 15537.75 356.94 53165.10 88888.00 2018-02-09 13:49:43.908 040 15537.75 356.88 53165.13 88888.00 2018-02-09 13:49:44.408 040 15537.76 356.85 53165.10 88888.00 2018-02-09 13:49:44.908 040 15537.74 356.85 53165.00 88888.00 2018-02-09 13:49:45.408 040 15537.75 356.87 53165.03 88888.00 2018-02-09 13:49:45.908 040 15537.81 356.87 53165.02 88888.00 2018-02-09 13:49:46.408 040 15537.81 356.87 53165.07 88888.00 2018-02-09 13:49:46.908 040 15537.83 356.85 53165.07 88888.00 2018-02-09 13:49:47.408 040 15537.89 356.85 53165.08 88888.00 2018-02-09 13:49:47.908 040 15537.93 356.87 53165.04 88888.00 2018-02-09 13:49:48.408 040 15537.95 356.86 53165.02 88888.00 2018-02-09 13:49:48.908 040 15537.93 356.85 53165.04 88888.00 2018-02-09 13:49:49.408 040 15537.92 356.85 53165.07 88888.00 2018-02-09 13:49:49.908 040 15537.99 356.86 53165.08 88888.00 2018-02-09 13:49:50.408 040 15538.06 356.89 53165.11 88888.00 2018-02-09 13:49:50.908 040 15538.12 356.89 53165.07 88888.00 2018-02-09 13:49:51.408 040 15538.14 356.87 53165.07 88888.00 2018-02-09 13:49:51.908 040 15538.15 356.84 53165.04 88888.00 2018-02-09 13:49:52.408 040 15538.23 356.89 53165.03 88888.00 2018-02-09 13:49:52.908 040 15538.26 356.88 53165.03 88888.00 2018-02-09 13:49:53.408 040 15538.32 356.90 53165.02 88888.00 2018-02-09 13:49:53.908 040 15538.34 356.94 53165.07 88888.00 2018-02-09 13:49:54.408 040 15538.37 356.93 53165.02 88888.00 2018-02-09 13:49:54.908 040 15538.41 356.95 53165.04 88888.00 2018-02-09 13:49:55.408 040 15538.44 356.97 53165.11 88888.00 2018-02-09 13:49:55.908 040 15538.48 357.01 53165.12 88888.00 2018-02-09 13:49:56.408 040 15538.44 356.99 53165.11 88888.00 2018-02-09 13:49:56.908 040 15538.44 357.03 53165.15 88888.00 2018-02-09 13:49:57.408 040 15538.47 357.07 53165.17 88888.00 2018-02-09 13:49:57.908 040 15538.49 357.12 53165.10 88888.00 2018-02-09 13:49:58.408 040 15538.51 357.08 53165.12 88888.00 2018-02-09 13:49:58.908 040 15538.52 357.07 53165.09 88888.00 2018-02-09 13:49:59.408 040 15538.58 357.10 53165.09 88888.00 2018-02-09 13:49:59.908 040 15538.60 357.12 53165.12 88888.00 2018-02-09 13:50:00.408 040 15538.61 357.15 53165.18 88888.00 2018-02-09 13:50:00.908 040 15538.58 357.18 53165.22 88888.00 2018-02-09 13:50:01.408 040 15538.57 357.18 53165.16 88888.00 2018-02-09 13:50:01.908 040 15538.65 357.16 53165.14 88888.00 2018-02-09 13:50:02.408 040 15538.66 357.14 53165.14 88888.00 2018-02-09 13:50:02.908 040 15538.64 357.19 53165.15 88888.00 2018-02-09 13:50:03.408 040 15538.59 357.18 53165.16 88888.00 2018-02-09 13:50:03.908 040 15538.61 357.22 53165.14 88888.00 2018-02-09 13:50:04.408 040 15538.59 357.27 53165.17 88888.00 2018-02-09 13:50:04.908 040 15538.57 357.29 53165.17 88888.00 2018-02-09 13:50:05.408 040 15538.58 357.32 53165.19 88888.00 2018-02-09 13:50:05.908 040 15538.56 357.29 53165.20 88888.00 2018-02-09 13:50:06.408 040 15538.57 357.27 53165.22 88888.00 2018-02-09 13:50:06.908 040 15538.57 357.28 53165.27 88888.00 2018-02-09 13:50:07.408 040 15538.51 357.32 53165.25 88888.00 2018-02-09 13:50:07.908 040 15538.46 357.36 53165.27 88888.00 2018-02-09 13:50:08.408 040 15538.48 357.38 53165.29 88888.00 2018-02-09 13:50:08.908 040 15538.46 357.36 53165.28 88888.00 2018-02-09 13:50:09.408 040 15538.47 357.31 53165.31 88888.00 2018-02-09 13:50:09.908 040 15538.46 357.34 53165.31 88888.00 2018-02-09 13:50:10.408 040 15538.39 357.36 53165.32 88888.00 2018-02-09 13:50:10.908 040 15538.33 357.37 53165.33 88888.00 2018-02-09 13:50:11.408 040 15538.34 357.39 53165.39 88888.00 2018-02-09 13:50:11.908 040 15538.26 357.37 53165.37 88888.00 2018-02-09 13:50:12.408 040 15538.25 357.39 53165.36 88888.00 2018-02-09 13:50:12.908 040 15538.30 357.41 53165.41 88888.00 2018-02-09 13:50:13.408 040 15538.25 357.42 53165.38 88888.00 2018-02-09 13:50:13.908 040 15538.22 357.47 53165.41 88888.00 2018-02-09 13:50:14.408 040 15538.21 357.44 53165.48 88888.00 2018-02-09 13:50:14.908 040 15538.17 357.42 53165.43 88888.00 2018-02-09 13:50:15.408 040 15538.15 357.42 53165.39 88888.00 2018-02-09 13:50:15.908 040 15538.15 357.40 53165.44 88888.00 2018-02-09 13:50:16.408 040 15538.11 357.36 53165.42 88888.00 2018-02-09 13:50:16.908 040 15538.13 357.38 53165.43 88888.00 2018-02-09 13:50:17.408 040 15538.11 357.40 53165.44 88888.00 2018-02-09 13:50:17.908 040 15538.10 357.33 53165.40 88888.00 2018-02-09 13:50:18.408 040 15538.05 357.33 53165.34 88888.00 2018-02-09 13:50:18.908 040 15537.97 357.31 53165.31 88888.00 2018-02-09 13:50:19.408 040 15537.97 357.33 53165.33 88888.00 2018-02-09 13:50:19.908 040 15537.95 357.33 53165.34 88888.00 2018-02-09 13:50:20.408 040 15537.92 357.29 53165.28 88888.00 2018-02-09 13:50:20.908 040 15537.90 357.29 53165.28 88888.00 2018-02-09 13:50:21.408 040 15537.94 357.29 53165.25 88888.00 2018-02-09 13:50:21.908 040 15537.90 357.23 53165.32 88888.00 2018-02-09 13:50:22.408 040 15537.89 357.18 53165.33 88888.00 2018-02-09 13:50:22.908 040 15537.95 357.15 53165.32 88888.00 2018-02-09 13:50:23.408 040 15537.93 357.12 53165.29 88888.00 2018-02-09 13:50:23.908 040 15537.87 357.10 53165.24 88888.00 2018-02-09 13:50:24.408 040 15537.88 357.10 53165.20 88888.00 2018-02-09 13:50:24.908 040 15537.88 357.08 53165.21 88888.00 2018-02-09 13:50:25.408 040 15537.92 357.07 53165.25 88888.00 2018-02-09 13:50:25.908 040 15537.88 357.03 53165.18 88888.00 2018-02-09 13:50:26.408 040 15537.88 356.99 53165.19 88888.00 2018-02-09 13:50:26.908 040 15537.90 356.98 53165.18 88888.00 2018-02-09 13:50:27.408 040 15537.90 356.99 53165.19 88888.00 2018-02-09 13:50:27.908 040 15537.94 356.95 53165.17 88888.00 2018-02-09 13:50:28.408 040 15537.94 356.94 53165.13 88888.00 2018-02-09 13:50:28.908 040 15537.94 356.90 53165.18 88888.00 2018-02-09 13:50:29.408 040 15537.89 356.92 53165.15 88888.00 2018-02-09 13:50:29.908 040 15537.86 356.94 53165.18 88888.00 2018-02-09 13:50:30.408 040 15537.88 356.93 53165.20 88888.00 2018-02-09 13:50:30.908 040 15537.88 356.92 53165.13 88888.00 2018-02-09 13:50:31.408 040 15537.90 356.90 53165.09 88888.00 2018-02-09 13:50:31.908 040 15537.88 356.88 53165.09 88888.00 2018-02-09 13:50:32.408 040 15537.93 356.86 53165.12 88888.00 2018-02-09 13:50:32.908 040 15537.94 356.86 53165.10 88888.00 2018-02-09 13:50:33.408 040 15537.92 356.89 53165.09 88888.00 2018-02-09 13:50:33.908 040 15537.93 356.87 53165.13 88888.00 2018-02-09 13:50:34.408 040 15537.97 356.89 53165.15 88888.00 2018-02-09 13:50:34.908 040 15538.01 356.88 53165.14 88888.00 2018-02-09 13:50:35.408 040 15537.98 356.90 53165.10 88888.00 2018-02-09 13:50:35.908 040 15537.98 356.94 53165.15 88888.00 2018-02-09 13:50:36.408 040 15537.99 356.97 53165.14 88888.00 2018-02-09 13:50:36.908 040 15538.01 356.97 53165.12 88888.00 2018-02-09 13:50:37.408 040 15538.01 356.94 53165.15 88888.00 2018-02-09 13:50:37.908 040 15537.99 356.93 53165.17 88888.00 2018-02-09 13:50:38.408 040 15537.97 356.92 53165.20 88888.00 2018-02-09 13:50:38.908 040 15537.99 356.94 53165.17 88888.00 2018-02-09 13:50:39.408 040 15538.02 356.97 53165.15 88888.00 2018-02-09 13:50:39.908 040 15537.98 357.01 53165.14 88888.00 2018-02-09 13:50:40.408 040 15537.95 357.02 53165.21 88888.00 2018-02-09 13:50:40.908 040 15538.02 356.98 53165.25 88888.00 2018-02-09 13:50:41.408 040 15538.04 356.97 53165.22 88888.00 2018-02-09 13:50:41.908 040 15538.06 356.96 53165.24 88888.00 2018-02-09 13:50:42.408 040 15538.03 356.96 53165.25 88888.00 2018-02-09 13:50:42.908 040 15538.02 356.98 53165.24 88888.00 2018-02-09 13:50:43.408 040 15538.04 356.98 53165.23 88888.00 2018-02-09 13:50:43.908 040 15538.05 356.96 53165.27 88888.00 2018-02-09 13:50:44.408 040 15538.03 356.93 53165.28 88888.00 2018-02-09 13:50:44.908 040 15538.01 356.94 53165.21 88888.00 2018-02-09 13:50:45.408 040 15538.03 356.96 53165.21 88888.00 2018-02-09 13:50:45.908 040 15538.05 356.93 53165.22 88888.00 2018-02-09 13:50:46.408 040 15538.08 356.93 53165.20 88888.00 2018-02-09 13:50:46.908 040 15538.12 356.93 53165.23 88888.00 2018-02-09 13:50:47.408 040 15538.16 356.90 53165.30 88888.00 2018-02-09 13:50:47.908 040 15538.16 356.89 53165.32 88888.00 2018-02-09 13:50:48.408 040 15538.11 356.88 53165.27 88888.00 2018-02-09 13:50:48.908 040 15538.12 356.88 53165.24 88888.00 2018-02-09 13:50:49.408 040 15538.13 356.90 53165.24 88888.00 2018-02-09 13:50:49.908 040 15538.16 356.89 53165.31 88888.00 2018-02-09 13:50:50.408 040 15538.20 356.87 53165.31 88888.00 2018-02-09 13:50:50.908 040 15538.24 356.87 53165.25 88888.00 2018-02-09 13:50:51.408 040 15538.29 356.88 53165.22 88888.00 2018-02-09 13:50:51.908 040 15538.30 356.89 53165.23 88888.00 2018-02-09 13:50:52.408 040 15538.24 356.86 53165.23 88888.00 2018-02-09 13:50:52.908 040 15538.22 356.86 53165.22 88888.00 2018-02-09 13:50:53.408 040 15538.22 356.86 53165.20 88888.00 2018-02-09 13:50:53.908 040 15538.21 356.88 53165.25 88888.00 2018-02-09 13:50:54.408 040 15538.22 356.85 53165.23 88888.00 2018-02-09 13:50:54.908 040 15538.22 356.85 53165.23 88888.00 2018-02-09 13:50:55.408 040 15538.20 356.85 53165.22 88888.00 2018-02-09 13:50:55.908 040 15538.12 356.84 53165.17 88888.00 2018-02-09 13:50:56.408 040 15538.10 356.85 53165.12 88888.00 2018-02-09 13:50:56.908 040 15538.13 356.86 53165.20 88888.00 2018-02-09 13:50:57.408 040 15538.15 356.87 53165.29 88888.00 2018-02-09 13:50:57.908 040 15538.15 356.86 53165.25 88888.00 2018-02-09 13:50:58.408 040 15538.15 356.87 53165.18 88888.00 2018-02-09 13:50:58.908 040 15538.17 356.88 53165.19 88888.00 2018-02-09 13:50:59.408 040 15538.15 356.88 53165.20 88888.00 2018-02-09 13:50:59.908 040 15538.10 356.84 53165.20 88888.00 2018-02-09 13:51:00.408 040 15538.07 356.82 53165.19 88888.00 2018-02-09 13:51:00.908 040 15538.03 356.85 53165.20 88888.00 2018-02-09 13:51:01.408 040 15538.06 356.82 53165.28 88888.00 2018-02-09 13:51:01.908 040 15538.07 356.81 53165.28 88888.00 2018-02-09 13:51:02.408 040 15538.01 356.81 53165.25 88888.00 2018-02-09 13:51:02.908 040 15538.03 356.82 53165.22 88888.00 2018-02-09 13:51:03.408 040 15537.98 356.84 53165.15 88888.00 2018-02-09 13:51:03.908 040 15537.97 356.81 53165.17 88888.00 2018-02-09 13:51:04.408 040 15537.95 356.78 53165.15 88888.00 2018-02-09 13:51:04.908 040 15537.92 356.80 53165.12 88888.00 2018-02-09 13:51:05.408 040 15537.94 356.78 53165.15 88888.00 2018-02-09 13:51:05.908 040 15537.93 356.76 53165.23 88888.00 2018-02-09 13:51:06.408 040 15537.90 356.73 53165.20 88888.00 2018-02-09 13:51:06.908 040 15537.83 356.69 53165.16 88888.00 2018-02-09 13:51:07.408 040 15537.86 356.67 53165.17 88888.00 2018-02-09 13:51:07.908 040 15537.85 356.67 53165.18 88888.00 2018-02-09 13:51:08.408 040 15537.86 356.63 53165.15 88888.00 2018-02-09 13:51:08.908 040 15537.87 356.58 53165.22 88888.00 2018-02-09 13:51:09.408 040 15537.88 356.60 53165.19 88888.00 2018-02-09 13:51:09.908 040 15537.88 356.67 53165.16 88888.00 2018-02-09 13:51:10.408 040 15537.86 356.70 53165.18 88888.00 2018-02-09 13:51:10.908 040 15537.84 356.70 53165.12 88888.00 2018-02-09 13:51:11.408 040 15537.83 356.65 53165.15 88888.00 2018-02-09 13:51:11.908 040 15537.79 356.64 53165.20 88888.00 2018-02-09 13:51:12.408 040 15537.77 356.64 53165.22 88888.00 2018-02-09 13:51:12.908 040 15537.76 356.64 53165.21 88888.00 2018-02-09 13:51:13.408 040 15537.78 356.63 53165.22 88888.00 2018-02-09 13:51:13.908 040 15537.79 356.67 53165.21 88888.00 2018-02-09 13:51:14.408 040 15537.81 356.64 53165.20 88888.00 2018-02-09 13:51:14.908 040 15537.79 356.64 53165.21 88888.00 2018-02-09 13:51:15.408 040 15537.79 356.64 53165.21 88888.00 2018-02-09 13:51:15.908 040 15537.76 356.63 53165.19 88888.00 2018-02-09 13:51:16.408 040 15537.76 356.61 53165.22 88888.00 2018-02-09 13:51:16.908 040 15537.70 356.62 53165.19 88888.00 2018-02-09 13:51:17.408 040 15537.68 356.63 53165.21 88888.00 2018-02-09 13:51:17.908 040 15537.72 356.60 53165.17 88888.00 2018-02-09 13:51:18.408 040 15537.70 356.55 53165.18 88888.00 2018-02-09 13:51:18.908 040 15537.68 356.56 53165.23 88888.00 2018-02-09 13:51:19.408 040 15537.70 356.58 53165.24 88888.00 2018-02-09 13:51:19.908 040 15537.74 356.56 53165.19 88888.00 2018-02-09 13:51:20.408 040 15537.72 356.58 53165.18 88888.00 2018-02-09 13:51:20.908 040 15537.70 356.56 53165.18 88888.00 2018-02-09 13:51:21.408 040 15537.71 356.54 53165.19 88888.00 2018-02-09 13:51:21.908 040 15537.69 356.52 53165.29 88888.00 2018-02-09 13:51:22.408 040 15537.70 356.53 53165.27 88888.00 2018-02-09 13:51:22.908 040 15537.71 356.50 53165.30 88888.00 2018-02-09 13:51:23.408 040 15537.67 356.46 53165.21 88888.00 2018-02-09 13:51:23.908 040 15537.69 356.47 53165.18 88888.00 2018-02-09 13:51:24.408 040 15537.75 356.49 53165.27 88888.00 2018-02-09 13:51:24.908 040 15537.77 356.46 53165.25 88888.00 2018-02-09 13:51:25.408 040 15537.76 356.44 53165.23 88888.00 2018-02-09 13:51:25.908 040 15537.76 356.39 53165.24 88888.00 2018-02-09 13:51:26.408 040 15537.71 356.42 53165.27 88888.00 2018-02-09 13:51:26.908 040 15537.69 356.45 53165.22 88888.00 2018-02-09 13:51:27.408 040 15537.71 356.44 53165.16 88888.00 2018-02-09 13:51:27.908 040 15537.77 356.41 53165.19 88888.00 2018-02-09 13:51:28.408 040 15537.77 356.39 53165.24 88888.00 2018-02-09 13:51:28.908 040 15537.77 356.39 53165.21 88888.00 2018-02-09 13:51:29.408 040 15537.78 356.38 53165.23 88888.00 2018-02-09 13:51:29.908 040 15537.80 356.39 53165.22 88888.00 2018-02-09 13:51:30.408 040 15537.78 356.43 53165.18 88888.00 2018-02-09 13:51:30.908 040 15537.80 356.44 53165.17 88888.00 2018-02-09 13:51:31.408 040 15537.77 356.43 53165.17 88888.00 2018-02-09 13:51:31.908 040 15537.77 356.44 53165.22 88888.00 2018-02-09 13:51:32.408 040 15537.78 356.45 53165.23 88888.00 2018-02-09 13:51:32.908 040 15537.80 356.44 53165.24 88888.00 2018-02-09 13:51:33.408 040 15537.77 356.42 53165.24 88888.00 2018-02-09 13:51:33.908 040 15537.76 356.39 53165.20 88888.00 2018-02-09 13:51:34.408 040 15537.77 356.39 53165.19 88888.00 2018-02-09 13:51:34.908 040 15537.78 356.43 53165.25 88888.00 2018-02-09 13:51:35.408 040 15537.79 356.45 53165.28 88888.00 2018-02-09 13:51:35.908 040 15537.78 356.43 53165.23 88888.00 2018-02-09 13:51:36.408 040 15537.80 356.42 53165.20 88888.00 2018-02-09 13:51:36.908 040 15537.79 356.43 53165.21 88888.00 2018-02-09 13:51:37.409 040 15537.78 356.41 53165.17 88888.00 2018-02-09 13:51:37.909 040 15537.76 356.39 53165.15 88888.00 2018-02-09 13:51:38.409 040 15537.77 356.44 53165.17 88888.00 2018-02-09 13:51:38.909 040 15537.79 356.46 53165.18 88888.00 2018-02-09 13:51:39.409 040 15537.79 356.44 53165.13 88888.00 2018-02-09 13:51:39.909 040 15537.74 356.45 53165.11 88888.00 2018-02-09 13:51:40.409 040 15537.75 356.43 53165.15 88888.00 2018-02-09 13:51:40.909 040 15537.71 356.46 53165.18 88888.00 2018-02-09 13:51:41.409 040 15537.71 356.46 53165.12 88888.00 2018-02-09 13:51:41.909 040 15537.72 356.51 53165.10 88888.00 2018-02-09 13:51:42.409 040 15537.70 356.54 53165.13 88888.00 2018-02-09 13:51:42.909 040 15537.71 356.55 53165.19 88888.00 2018-02-09 13:51:43.409 040 15537.70 356.56 53165.15 88888.00 2018-02-09 13:51:43.909 040 15537.66 356.58 53165.11 88888.00 2018-02-09 13:51:44.409 040 15537.68 356.54 53165.15 88888.00 2018-02-09 13:51:44.909 040 15537.70 356.56 53165.20 88888.00 2018-02-09 13:51:45.409 040 15537.67 356.56 53165.20 88888.00 2018-02-09 13:51:45.909 040 15537.69 356.54 53165.21 88888.00 2018-02-09 13:51:46.409 040 15537.74 356.52 53165.22 88888.00 2018-02-09 13:51:46.909 040 15537.76 356.53 53165.29 88888.00 2018-02-09 13:51:47.409 040 15537.75 356.54 53165.29 88888.00 2018-02-09 13:51:47.909 040 15537.74 356.50 53165.33 88888.00 2018-02-09 13:51:48.409 040 15537.74 356.49 53165.36 88888.00 2018-02-09 13:51:48.909 040 15537.70 356.49 53165.33 88888.00 2018-02-09 13:51:49.409 040 15537.72 356.45 53165.31 88888.00 2018-02-09 13:51:49.909 040 15537.74 356.43 53165.33 88888.00 2018-02-09 13:51:50.409 040 15537.74 356.46 53165.37 88888.00 2018-02-09 13:51:50.909 040 15537.70 356.49 53165.39 88888.00 2018-02-09 13:51:51.409 040 15537.67 356.43 53165.34 88888.00 2018-02-09 13:51:51.909 040 15537.65 356.43 53165.31 88888.00 2018-02-09 13:51:52.409 040 15537.65 356.44 53165.32 88888.00 2018-02-09 13:51:52.909 040 15537.63 356.44 53165.31 88888.00 2018-02-09 13:51:53.409 040 15537.58 356.37 53165.24 88888.00 2018-02-09 13:51:53.909 040 15537.56 356.33 53165.20 88888.00 2018-02-09 13:51:54.409 040 15537.53 356.29 53165.22 88888.00 2018-02-09 13:51:54.909 040 15537.50 356.25 53165.24 88888.00 2018-02-09 13:51:55.409 040 15537.52 356.26 53165.21 88888.00 2018-02-09 13:51:55.909 040 15537.56 356.26 53165.18 88888.00 2018-02-09 13:51:56.409 040 15537.50 356.23 53165.17 88888.00 2018-02-09 13:51:56.909 040 15537.55 356.21 53165.18 88888.00 2018-02-09 13:51:57.409 040 15537.60 356.17 53165.22 88888.00 2018-02-09 13:51:57.909 040 15537.57 356.21 53165.19 88888.00 2018-02-09 13:51:58.409 040 15537.55 356.17 53165.20 88888.00 2018-02-09 13:51:58.909 040 15537.55 356.13 53165.18 88888.00 2018-02-09 13:51:59.409 040 15537.55 356.10 53165.19 88888.00 2018-02-09 13:51:59.909 040 15537.52 356.09 53165.19 88888.00 2018-02-09 13:52:00.409 040 15537.52 356.10 53165.12 88888.00 2018-02-09 13:52:00.909 040 15537.52 356.07 53165.12 88888.00 2018-02-09 13:52:01.409 040 15537.51 356.06 53165.13 88888.00 2018-02-09 13:52:01.909 040 15537.55 356.09 53165.11 88888.00 2018-02-09 13:52:02.409 040 15537.55 356.11 53165.12 88888.00 2018-02-09 13:52:02.909 040 15537.56 356.13 53165.13 88888.00 2018-02-09 13:52:03.409 040 15537.61 356.16 53165.11 88888.00 2018-02-09 13:52:03.909 040 15537.66 356.18 53165.09 88888.00 2018-02-09 13:52:04.409 040 15537.65 356.19 53165.02 88888.00 2018-02-09 13:52:04.909 040 15537.61 356.18 53165.02 88888.00 2018-02-09 13:52:05.409 040 15537.63 356.23 53165.05 88888.00 2018-02-09 13:52:05.909 040 15537.62 356.24 53165.05 88888.00 2018-02-09 13:52:06.409 040 15537.60 356.24 53165.07 88888.00 2018-02-09 13:52:06.909 040 15537.63 356.23 53165.07 88888.00 2018-02-09 13:52:07.409 040 15537.68 356.27 53165.07 88888.00 2018-02-09 13:52:07.909 040 15537.70 356.30 53165.09 88888.00 2018-02-09 13:52:08.409 040 15537.67 356.33 53165.04 88888.00 2018-02-09 13:52:08.909 040 15537.65 356.34 53165.10 88888.00 2018-02-09 13:52:09.409 040 15537.63 356.36 53165.11 88888.00 2018-02-09 13:52:09.909 040 15537.61 356.36 53165.08 88888.00 2018-02-09 13:52:10.409 040 15537.67 356.36 53165.10 88888.00 2018-02-09 13:52:10.909 040 15537.69 356.35 53165.05 88888.00 2018-02-09 13:52:11.409 040 15537.70 356.30 53165.09 88888.00 2018-02-09 13:52:11.909 040 15537.72 356.29 53165.09 88888.00 2018-02-09 13:52:12.409 040 15537.72 356.32 53165.12 88888.00 2018-02-09 13:52:12.909 040 15537.71 356.33 53165.10 88888.00 2018-02-09 13:52:13.409 040 15537.72 356.33 53165.12 88888.00 2018-02-09 13:52:13.909 040 15537.74 356.33 53165.11 88888.00 2018-02-09 13:52:14.409 040 15537.76 356.36 53165.09 88888.00 2018-02-09 13:52:14.909 040 15537.83 356.37 53165.05 88888.00 2018-02-09 13:52:15.409 040 15537.80 356.36 53165.04 88888.00 2018-02-09 13:52:15.909 040 15537.76 356.33 53165.07 88888.00 2018-02-09 13:52:16.409 040 15537.80 356.35 53165.13 88888.00 2018-02-09 13:52:16.909 040 15537.84 356.30 53165.09 88888.00 2018-02-09 13:52:17.409 040 15537.83 356.30 53165.09 88888.00 2018-02-09 13:52:17.909 040 15537.81 356.33 53165.11 88888.00 2018-02-09 13:52:18.409 040 15537.83 356.34 53165.07 88888.00 2018-02-09 13:52:18.909 040 15537.81 356.30 53165.03 88888.00 2018-02-09 13:52:19.409 040 15537.84 356.30 53165.03 88888.00 2018-02-09 13:52:19.909 040 15537.87 356.29 53165.04 88888.00 2018-02-09 13:52:20.409 040 15537.84 356.30 53165.07 88888.00 2018-02-09 13:52:20.909 040 15537.87 356.30 53165.07 88888.00 2018-02-09 13:52:21.409 040 15537.86 356.25 53165.04 88888.00 2018-02-09 13:52:21.909 040 15537.84 356.21 53164.99 88888.00 2018-02-09 13:52:22.409 040 15537.85 356.25 53165.01 88888.00 2018-02-09 13:52:22.909 040 15537.86 356.24 53165.05 88888.00 2018-02-09 13:52:23.409 040 15537.85 356.23 53165.04 88888.00 2018-02-09 13:52:23.909 040 15537.92 356.24 53165.04 88888.00 2018-02-09 13:52:24.409 040 15537.93 356.27 53165.08 88888.00 2018-02-09 13:52:24.909 040 15537.89 356.25 53165.03 88888.00 2018-02-09 13:52:25.409 040 15537.87 356.26 53165.02 88888.00 2018-02-09 13:52:25.909 040 15537.90 356.25 53164.92 88888.00 2018-02-09 13:52:26.409 040 15537.88 356.25 53164.97 88888.00 2018-02-09 13:52:26.909 040 15537.88 356.19 53165.01 88888.00 2018-02-09 13:52:27.409 040 15537.88 356.18 53164.97 88888.00 2018-02-09 13:52:27.909 040 15537.87 356.18 53164.95 88888.00 2018-02-09 13:52:28.409 040 15537.84 356.19 53164.91 88888.00 2018-02-09 13:52:28.909 040 15537.81 356.21 53164.89 88888.00 2018-02-09 13:52:29.409 040 15537.83 356.17 53164.88 88888.00 2018-02-09 13:52:29.909 040 15537.84 356.17 53164.89 88888.00 2018-02-09 13:52:30.409 040 15537.81 356.21 53164.90 88888.00 2018-02-09 13:52:30.909 040 15537.83 356.21 53164.94 88888.00 2018-02-09 13:52:31.409 040 15537.81 356.19 53164.92 88888.00 2018-02-09 13:52:31.909 040 15537.76 356.15 53164.95 88888.00 2018-02-09 13:52:32.409 040 15537.79 356.12 53164.94 88888.00 2018-02-09 13:52:32.909 040 15537.85 356.13 53164.89 88888.00 2018-02-09 13:52:33.409 040 15537.78 356.15 53164.90 88888.00 2018-02-09 13:52:33.909 040 15537.77 356.15 53164.93 88888.00 2018-02-09 13:52:34.409 040 15537.76 356.15 53164.98 88888.00 2018-02-09 13:52:34.909 040 15537.77 356.09 53164.99 88888.00 2018-02-09 13:52:35.409 040 15537.76 356.08 53164.94 88888.00 2018-02-09 13:52:35.909 040 15537.76 356.07 53164.94 88888.00 2018-02-09 13:52:36.409 040 15537.80 356.03 53165.01 88888.00 2018-02-09 13:52:36.909 040 15537.80 356.03 53165.01 88888.00 2018-02-09 13:52:37.409 040 15537.78 356.03 53165.03 88888.00 2018-02-09 13:52:37.909 040 15537.81 356.03 53164.98 88888.00 2018-02-09 13:52:38.409 040 15537.78 356.01 53164.92 88888.00 2018-02-09 13:52:38.909 040 15537.78 355.99 53164.93 88888.00 2018-02-09 13:52:39.409 040 15537.79 356.00 53164.90 88888.00 2018-02-09 13:52:39.909 040 15537.77 355.99 53164.92 88888.00 2018-02-09 13:52:40.409 040 15537.75 355.97 53164.95 88888.00 2018-02-09 13:52:40.909 040 15537.72 355.98 53164.97 88888.00 2018-02-09 13:52:41.409 040 15537.70 355.98 53165.02 88888.00 2018-02-09 13:52:41.909 040 15537.69 355.98 53165.02 88888.00 2018-02-09 13:52:42.409 040 15537.70 355.91 53165.00 88888.00 2018-02-09 13:52:42.909 040 15537.70 355.89 53165.04 88888.00 2018-02-09 13:52:43.409 040 15537.71 355.93 53165.04 88888.00 2018-02-09 13:52:43.909 040 15537.69 355.95 53165.05 88888.00 2018-02-09 13:52:44.409 040 15537.70 355.94 53165.01 88888.00 2018-02-09 13:52:44.909 040 15537.72 355.90 53165.04 88888.00 2018-02-09 13:52:45.409 040 15537.71 355.86 53165.00 88888.00 2018-02-09 13:52:45.909 040 15537.66 355.86 53164.99 88888.00 2018-02-09 13:52:46.409 040 15537.65 355.81 53165.05 88888.00 2018-02-09 13:52:46.909 040 15537.66 355.82 53165.10 88888.00 2018-02-09 13:52:47.409 040 15537.62 355.84 53165.08 88888.00 2018-02-09 13:52:47.909 040 15537.68 355.85 53165.09 88888.00 2018-02-09 13:52:48.409 040 15537.66 355.87 53165.15 88888.00 2018-02-09 13:52:48.909 040 15537.55 355.87 53165.17 88888.00 2018-02-09 13:52:49.409 040 15537.52 355.90 53165.22 88888.00 2018-02-09 13:52:49.909 040 15537.55 355.86 53165.21 88888.00 2018-02-09 13:52:50.409 040 15537.52 355.86 53165.18 88888.00 2018-02-09 13:52:50.909 040 15537.52 355.85 53165.22 88888.00 2018-02-09 13:52:51.409 040 15537.49 355.85 53165.23 88888.00 2018-02-09 13:52:51.909 040 15537.43 355.87 53165.20 88888.00 2018-02-09 13:52:52.409 040 15537.46 355.89 53165.24 88888.00 2018-02-09 13:52:52.909 040 15537.43 355.86 53165.21 88888.00 2018-02-09 13:52:53.409 040 15537.38 355.87 53165.15 88888.00 2018-02-09 13:52:53.909 040 15537.33 355.82 53165.18 88888.00 2018-02-09 13:52:54.409 040 15537.33 355.85 53165.24 88888.00 2018-02-09 13:52:54.909 040 15537.30 355.85 53165.25 88888.00 2018-02-09 13:52:55.409 040 15537.23 355.86 53165.22 88888.00 2018-02-09 13:52:55.909 040 15537.19 355.85 53165.24 88888.00 2018-02-09 13:52:56.409 040 15537.17 355.85 53165.18 88888.00 2018-02-09 13:52:56.909 040 15537.20 355.87 53165.13 88888.00 2018-02-09 13:52:57.409 040 15537.17 355.89 53165.19 88888.00 2018-02-09 13:52:57.909 040 15537.12 355.89 53165.18 88888.00 2018-02-09 13:52:58.409 040 15537.10 355.89 53165.16 88888.00 2018-02-09 13:52:58.909 040 15537.05 355.87 53165.14 88888.00 2018-02-09 13:52:59.409 040 15537.05 355.90 53165.13 88888.00 2018-02-09 13:52:59.909 040 15537.06 355.89 53165.17 88888.00 2018-02-09 13:53:00.409 040 15537.03 355.89 53165.21 88888.00 2018-02-09 13:53:00.909 040 15536.99 355.89 53165.18 88888.00 2018-02-09 13:53:01.409 040 15536.99 355.86 53165.19 88888.00 2018-02-09 13:53:01.909 040 15536.96 355.87 53165.23 88888.00 2018-02-09 13:53:02.409 040 15536.97 355.82 53165.23 88888.00 2018-02-09 13:53:02.909 040 15536.97 355.92 53165.20 88888.00 2018-02-09 13:53:03.409 040 15536.95 355.93 53165.19 88888.00 2018-02-09 13:53:03.909 040 15536.90 355.91 53165.24 88888.00 2018-02-09 13:53:04.409 040 15536.93 355.89 53165.22 88888.00 2018-02-09 13:53:04.909 040 15536.98 355.85 53165.27 88888.00 2018-02-09 13:53:05.409 040 15536.90 355.81 53165.28 88888.00 2018-02-09 13:53:05.909 040 15536.90 355.77 53165.25 88888.00 2018-02-09 13:53:06.409 040 15536.94 355.78 53165.25 88888.00 2018-02-09 13:53:06.909 040 15536.92 355.72 53165.27 88888.00 2018-02-09 13:53:07.409 040 15536.97 355.72 53165.27 88888.00 2018-02-09 13:53:07.909 040 15536.99 355.69 53165.27 88888.00 2018-02-09 13:53:08.409 040 15536.98 355.67 53165.17 88888.00 2018-02-09 13:53:08.909 040 15536.98 355.67 53165.15 88888.00 2018-02-09 13:53:09.409 040 15537.03 355.67 53165.13 88888.00 2018-02-09 13:53:09.909 040 15536.99 355.66 53165.11 88888.00 2018-02-09 13:53:10.409 040 15536.97 355.68 53165.13 88888.00 2018-02-09 13:53:10.909 040 15536.99 355.63 53165.17 88888.00 2018-02-09 13:53:11.409 040 15537.02 355.61 53165.17 88888.00 2018-02-09 13:53:11.909 040 15537.02 355.58 53165.14 88888.00 2018-02-09 13:53:12.409 040 15537.03 355.52 53165.16 88888.00 2018-02-09 13:53:12.909 040 15537.07 355.56 53165.15 88888.00 2018-02-09 13:53:13.409 040 15537.07 355.54 53165.13 88888.00 2018-02-09 13:53:13.909 040 15537.04 355.56 53165.09 88888.00 2018-02-09 13:53:14.409 040 15537.07 355.59 53165.12 88888.00 2018-02-09 13:53:14.909 040 15537.11 355.56 53165.09 88888.00 2018-02-09 13:53:15.409 040 15537.14 355.55 53165.02 88888.00 2018-02-09 13:53:15.909 040 15537.10 355.57 53165.10 88888.00 2018-02-09 13:53:16.409 040 15537.15 355.58 53165.09 88888.00 2018-02-09 13:53:16.909 040 15537.22 355.55 53165.05 88888.00 2018-02-09 13:53:17.409 040 15537.24 355.48 53165.10 88888.00 2018-02-09 13:53:17.909 040 15537.24 355.46 53165.16 88888.00 2018-02-09 13:53:18.409 040 15537.25 355.44 53165.13 88888.00 2018-02-09 13:53:18.909 040 15537.25 355.44 53165.12 88888.00 2018-02-09 13:53:19.409 040 15537.26 355.46 53165.14 88888.00 2018-02-09 13:53:19.909 040 15537.29 355.48 53165.14 88888.00 2018-02-09 13:53:20.409 040 15537.35 355.49 53165.15 88888.00 2018-02-09 13:53:20.909 040 15537.38 355.55 53165.12 88888.00 2018-02-09 13:53:21.409 040 15537.35 355.55 53165.08 88888.00 2018-02-09 13:53:21.909 040 15537.38 355.52 53165.09 88888.00 2018-02-09 13:53:22.409 040 15537.37 355.51 53165.08 88888.00 2018-02-09 13:53:22.909 040 15537.33 355.49 53165.05 88888.00 2018-02-09 13:53:23.409 040 15537.35 355.50 53165.05 88888.00 2018-02-09 13:53:23.909 040 15537.40 355.55 53165.05 88888.00 2018-02-09 13:53:24.409 040 15537.46 355.52 53165.07 88888.00 2018-02-09 13:53:24.909 040 15537.49 355.55 53165.07 88888.00 2018-02-09 13:53:25.409 040 15537.52 355.58 53165.04 88888.00 2018-02-09 13:53:25.909 040 15537.50 355.63 53165.07 88888.00 2018-02-09 13:53:26.409 040 15537.48 355.59 53165.07 88888.00 2018-02-09 13:53:26.909 040 15537.51 355.57 53165.09 88888.00 2018-02-09 13:53:27.409 040 15537.55 355.57 53165.10 88888.00 2018-02-09 13:53:27.909 040 15537.58 355.56 53165.05 88888.00 2018-02-09 13:53:28.409 040 15537.55 355.55 53165.07 88888.00 2018-02-09 13:53:28.909 040 15537.56 355.55 53165.10 88888.00 2018-02-09 13:53:29.409 040 15537.56 355.55 53165.11 88888.00 2018-02-09 13:53:29.909 040 15537.52 355.56 53165.15 88888.00 2018-02-09 13:53:30.409 040 15537.56 355.59 53165.19 88888.00 2018-02-09 13:53:30.909 040 15537.56 355.63 53165.18 88888.00 2018-02-09 13:53:31.409 040 15537.59 355.63 53165.19 88888.00 2018-02-09 13:53:31.909 040 15537.52 355.61 53165.18 88888.00 2018-02-09 13:53:32.409 040 15537.51 355.59 53165.23 88888.00 2018-02-09 13:53:32.909 040 15537.55 355.60 53165.22 88888.00 2018-02-09 13:53:33.409 040 15537.49 355.60 53165.23 88888.00 2018-02-09 13:53:33.909 040 15537.46 355.56 53165.19 88888.00 2018-02-09 13:53:34.409 040 15537.42 355.56 53165.17 88888.00 2018-02-09 13:53:34.909 040 15537.43 355.55 53165.27 88888.00 2018-02-09 13:53:35.409 040 15537.41 355.57 53165.35 88888.00 2018-02-09 13:53:35.909 040 15537.37 355.59 53165.38 88888.00 2018-02-09 13:53:36.409 040 15537.34 355.59 53165.35 88888.00 2018-02-09 13:53:36.909 040 15537.34 355.56 53165.39 88888.00 2018-02-09 13:53:37.409 040 15537.32 355.55 53165.38 88888.00 2018-02-09 13:53:37.909 040 15537.26 355.52 53165.34 88888.00 2018-02-09 13:53:38.409 040 15537.29 355.50 53165.31 88888.00 2018-02-09 13:53:38.909 040 15537.28 355.48 53165.34 88888.00 2018-02-09 13:53:39.409 040 15537.22 355.48 53165.37 88888.00 2018-02-09 13:53:39.909 040 15537.20 355.51 53165.41 88888.00 2018-02-09 13:53:40.409 040 15537.22 355.52 53165.42 88888.00 2018-02-09 13:53:40.909 040 15537.17 355.51 53165.42 88888.00 2018-02-09 13:53:41.409 040 15537.15 355.48 53165.42 88888.00 2018-02-09 13:53:41.909 040 15537.13 355.43 53165.45 88888.00 2018-02-09 13:53:42.409 040 15537.08 355.40 53165.47 88888.00 2018-02-09 13:53:42.909 040 15537.07 355.41 53165.35 88888.00 2018-02-09 13:53:43.409 040 15537.05 355.43 53165.35 88888.00 2018-02-09 13:53:43.909 040 15537.04 355.46 53165.35 88888.00 2018-02-09 13:53:44.409 040 15536.98 355.43 53165.35 88888.00 2018-02-09 13:53:44.909 040 15536.97 355.42 53165.35 88888.00 2018-02-09 13:53:45.409 040 15536.94 355.44 53165.38 88888.00 2018-02-09 13:53:45.909 040 15536.90 355.46 53165.40 88888.00 2018-02-09 13:53:46.409 040 15536.94 355.44 53165.38 88888.00 2018-02-09 13:53:46.909 040 15536.89 355.43 53165.45 88888.00 2018-02-09 13:53:47.409 040 15536.92 355.40 53165.47 88888.00 2018-02-09 13:53:47.909 040 15536.90 355.39 53165.44 88888.00 2018-02-09 13:53:48.409 040 15536.90 355.44 53165.42 88888.00 2018-02-09 13:53:48.909 040 15536.89 355.44 53165.44 88888.00 2018-02-09 13:53:49.409 040 15536.90 355.46 53165.48 88888.00 2018-02-09 13:53:49.909 040 15536.87 355.48 53165.42 88888.00 2018-02-09 13:53:50.409 040 15536.84 355.51 53165.36 88888.00 2018-02-09 13:53:50.909 040 15536.83 355.57 53165.35 88888.00 2018-02-09 13:53:51.409 040 15536.79 355.61 53165.37 88888.00 2018-02-09 13:53:51.909 040 15536.76 355.61 53165.36 88888.00 2018-02-09 13:53:52.409 040 15536.77 355.67 53165.36 88888.00 2018-02-09 13:53:52.909 040 15536.75 355.66 53165.34 88888.00 2018-02-09 13:53:53.409 040 15536.75 355.59 53165.35 88888.00 2018-02-09 13:53:53.909 040 15536.72 355.58 53165.39 88888.00 2018-02-09 13:53:54.409 040 15536.74 355.56 53165.38 88888.00 2018-02-09 13:53:54.909 040 15536.74 355.58 53165.41 88888.00 2018-02-09 13:53:55.409 040 15536.69 355.65 53165.47 88888.00 2018-02-09 13:53:55.909 040 15536.68 355.68 53165.51 88888.00 2018-02-09 13:53:56.409 040 15536.66 355.58 53165.43 88888.00 2018-02-09 13:53:56.909 040 15536.67 355.55 53165.40 88888.00 2018-02-09 13:53:57.409 040 15536.65 355.54 53165.41 88888.00 2018-02-09 13:53:57.909 040 15536.62 355.56 53165.37 88888.00 2018-02-09 13:53:58.409 040 15536.62 355.58 53165.37 88888.00 2018-02-09 13:53:58.909 040 15536.69 355.56 53165.39 88888.00 2018-02-09 13:53:59.409 040 15536.70 355.60 53165.33 88888.00 2018-02-09 13:53:59.909 040 15536.68 355.60 53165.34 88888.00 2018-02-09 13:54:00.409 040 15536.63 355.61 53165.41 88888.00 2018-02-09 13:54:00.909 040 15536.63 355.61 53165.36 88888.00 2018-02-09 13:54:01.409 040 15536.69 355.61 53165.35 88888.00 2018-02-09 13:54:01.909 040 15536.72 355.60 53165.36 88888.00 2018-02-09 13:54:02.409 040 15536.72 355.61 53165.31 88888.00 2018-02-09 13:54:02.909 040 15536.77 355.64 53165.29 88888.00 2018-02-09 13:54:03.409 040 15536.76 355.65 53165.30 88888.00 2018-02-09 13:54:03.909 040 15536.75 355.65 53165.29 88888.00 2018-02-09 13:54:04.409 040 15536.75 355.67 53165.33 88888.00 2018-02-09 13:54:04.909 040 15536.77 355.67 53165.27 88888.00 2018-02-09 13:54:05.409 040 15536.85 355.68 53165.22 88888.00 2018-02-09 13:54:05.909 040 15536.87 355.65 53165.20 88888.00 2018-02-09 13:54:06.409 040 15536.85 355.69 53165.25 88888.00 2018-02-09 13:54:06.909 040 15536.89 355.75 53165.20 88888.00 2018-02-09 13:54:07.409 040 15536.90 355.72 53165.22 88888.00 2018-02-09 13:54:07.909 040 15536.90 355.69 53165.24 88888.00 2018-02-09 13:54:08.409 040 15536.93 355.72 53165.22 88888.00 2018-02-09 13:54:08.909 040 15536.97 355.74 53165.20 88888.00 2018-02-09 13:54:09.409 040 15536.95 355.77 53165.23 88888.00 2018-02-09 13:54:09.909 040 15536.90 355.74 53165.28 88888.00 2018-02-09 13:54:10.409 040 15536.96 355.76 53165.32 88888.00 2018-02-09 13:54:10.909 040 15537.02 355.80 53165.31 88888.00 2018-02-09 13:54:11.409 040 15537.04 355.80 53165.30 88888.00 2018-02-09 13:54:11.909 040 15537.03 355.82 53165.30 88888.00 2018-02-09 13:54:12.409 040 15537.04 355.91 53165.31 88888.00 2018-02-09 13:54:12.909 040 15537.02 355.89 53165.25 88888.00 2018-02-09 13:54:13.409 040 15537.04 355.84 53165.22 88888.00 2018-02-09 13:54:13.909 040 15537.07 355.83 53165.28 88888.00 2018-02-09 13:54:14.409 040 15537.08 355.86 53165.31 88888.00 2018-02-09 13:54:14.909 040 15537.07 355.87 53165.25 88888.00 2018-02-09 13:54:15.409 040 15537.05 355.87 53165.31 88888.00 2018-02-09 13:54:15.909 040 15537.04 355.87 53165.31 88888.00 2018-02-09 13:54:16.409 040 15537.04 355.87 53165.31 88888.00 2018-02-09 13:54:16.909 040 15537.07 355.90 53165.34 88888.00 2018-02-09 13:54:17.409 040 15537.11 355.90 53165.35 88888.00 2018-02-09 13:54:17.909 040 15537.06 355.93 53165.34 88888.00 2018-02-09 13:54:18.409 040 15537.02 355.95 53165.33 88888.00 2018-02-09 13:54:18.909 040 15536.99 355.94 53165.36 88888.00 2018-02-09 13:54:19.409 040 15536.98 355.95 53165.38 88888.00 2018-02-09 13:54:19.909 040 15536.99 355.98 53165.39 88888.00 2018-02-09 13:54:20.409 040 15536.98 355.98 53165.39 88888.00 2018-02-09 13:54:20.909 040 15536.99 356.00 53165.39 88888.00 2018-02-09 13:54:21.409 040 15536.96 356.02 53165.32 88888.00 2018-02-09 13:54:21.909 040 15536.98 356.04 53165.31 88888.00 2018-02-09 13:54:22.409 040 15536.97 356.06 53165.36 88888.00 2018-02-09 13:54:22.909 040 15536.96 356.02 53165.38 88888.00 2018-02-09 13:54:23.409 040 15536.94 356.04 53165.42 88888.00 2018-02-09 13:54:23.909 040 15536.92 356.09 53165.42 88888.00 2018-02-09 13:54:24.409 040 15536.92 356.10 53165.42 88888.00 2018-02-09 13:54:24.909 040 15536.89 356.11 53165.43 88888.00 2018-02-09 13:54:25.409 040 15536.88 356.11 53165.45 88888.00 2018-02-09 13:54:25.909 040 15536.84 356.11 53165.44 88888.00 2018-02-09 13:54:26.409 040 15536.81 356.13 53165.43 88888.00 2018-02-09 13:54:26.909 040 15536.84 356.15 53165.49 88888.00 2018-02-09 13:54:27.409 040 15536.83 356.18 53165.44 88888.00 2018-02-09 13:54:27.909 040 15536.80 356.18 53165.38 88888.00 2018-02-09 13:54:28.409 040 15536.85 356.16 53165.40 88888.00 2018-02-09 13:54:28.909 040 15536.88 356.17 53165.43 88888.00 2018-02-09 13:54:29.409 040 15536.92 356.23 53165.47 88888.00 2018-02-09 13:54:29.909 040 15536.93 356.27 53165.51 88888.00 2018-02-09 13:54:30.409 040 15536.90 356.29 53165.50 88888.00 2018-02-09 13:54:30.909 040 15536.87 356.30 53165.48 88888.00 2018-02-09 13:54:31.409 040 15536.86 356.29 53165.49 88888.00 2018-02-09 13:54:31.909 040 15536.87 356.29 53165.49 88888.00 2018-02-09 13:54:32.409 040 15536.89 356.34 53165.50 88888.00 2018-02-09 13:54:32.909 040 15536.90 356.34 53165.48 88888.00 2018-02-09 13:54:33.409 040 15536.89 356.34 53165.52 88888.00 2018-02-09 13:54:33.909 040 15536.88 356.30 53165.59 88888.00 2018-02-09 13:54:34.409 040 15536.84 356.30 53165.52 88888.00 2018-02-09 13:54:34.909 040 15536.83 356.35 53165.51 88888.00 2018-02-09 13:54:35.409 040 15536.85 356.39 53165.52 88888.00 2018-02-09 13:54:35.909 040 15536.85 356.46 53165.52 88888.00 2018-02-09 13:54:36.409 040 15536.81 356.50 53165.54 88888.00 2018-02-09 13:54:36.909 040 15536.80 356.47 53165.52 88888.00 2018-02-09 13:54:37.409 040 15536.86 356.46 53165.50 88888.00 2018-02-09 13:54:37.909 040 15536.84 356.46 53165.48 88888.00 2018-02-09 13:54:38.409 040 15536.83 356.49 53165.49 88888.00 2018-02-09 13:54:38.909 040 15536.85 356.51 53165.47 88888.00 2018-02-09 13:54:39.409 040 15536.84 356.51 53165.44 88888.00 2018-02-09 13:54:39.909 040 15536.84 356.53 53165.47 88888.00 2018-02-09 13:54:40.409 040 15536.86 356.59 53165.48 88888.00 2018-02-09 13:54:40.909 040 15536.84 356.60 53165.44 88888.00 2018-02-09 13:54:41.409 040 15536.85 356.59 53165.42 88888.00 2018-02-09 13:54:41.909 040 15536.85 356.61 53165.44 88888.00 2018-02-09 13:54:42.409 040 15536.86 356.59 53165.48 88888.00 2018-02-09 13:54:42.909 040 15536.90 356.59 53165.51 88888.00 2018-02-09 13:54:43.409 040 15536.94 356.63 53165.50 88888.00 2018-02-09 13:54:43.909 040 15536.96 356.62 53165.52 88888.00 2018-02-09 13:54:44.409 040 15536.98 356.59 53165.54 88888.00 2018-02-09 13:54:44.909 040 15536.98 356.59 53165.49 88888.00 2018-02-09 13:54:45.409 040 15537.02 356.67 53165.53 88888.00 2018-02-09 13:54:45.909 040 15537.02 356.70 53165.44 88888.00 2018-02-09 13:54:46.409 040 15537.02 356.69 53165.38 88888.00 2018-02-09 13:54:46.909 040 15537.05 356.64 53165.37 88888.00 2018-02-09 13:54:47.409 040 15537.05 356.62 53165.36 88888.00 2018-02-09 13:54:47.909 040 15537.08 356.60 53165.36 88888.00 2018-02-09 13:54:48.409 040 15537.11 356.59 53165.39 88888.00 2018-02-09 13:54:48.909 040 15537.08 356.60 53165.35 88888.00 2018-02-09 13:54:49.409 040 15537.07 356.60 53165.40 88888.00 2018-02-09 13:54:49.909 040 15537.08 356.61 53165.36 88888.00 2018-02-09 13:54:50.409 040 15537.11 356.68 53165.34 88888.00 2018-02-09 13:54:50.909 040 15537.14 356.71 53165.39 88888.00 2018-02-09 13:54:51.409 040 15537.15 356.70 53165.39 88888.00 2018-02-09 13:54:51.909 040 15537.16 356.71 53165.39 88888.00 2018-02-09 13:54:52.409 040 15537.17 356.71 53165.33 88888.00 2018-02-09 13:54:52.909 040 15537.22 356.65 53165.31 88888.00 2018-02-09 13:54:53.409 040 15537.22 356.65 53165.29 88888.00 2018-02-09 13:54:53.909 040 15537.22 356.68 53165.29 88888.00 2018-02-09 13:54:54.409 040 15537.23 356.72 53165.31 88888.00 2018-02-09 13:54:54.909 040 15537.22 356.70 53165.30 88888.00 2018-02-09 13:54:55.409 040 15537.16 356.64 53165.32 88888.00 2018-02-09 13:54:55.909 040 15537.20 356.67 53165.29 88888.00 2018-02-09 13:54:56.409 040 15537.23 356.67 53165.29 88888.00 2018-02-09 13:54:56.909 040 15537.17 356.64 53165.34 88888.00 2018-02-09 13:54:57.409 040 15537.16 356.61 53165.30 88888.00 2018-02-09 13:54:57.909 040 15537.14 356.58 53165.25 88888.00 2018-02-09 13:54:58.409 040 15537.11 356.59 53165.27 88888.00 2018-02-09 13:54:58.909 040 15537.12 356.62 53165.23 88888.00 2018-02-09 13:54:59.409 040 15537.12 356.62 53165.28 88888.00 2018-02-09 13:54:59.909 040 15537.10 356.63 53165.28 88888.00 2018-02-09 13:55:00.409 040 15537.07 356.60 53165.28 88888.00 2018-02-09 13:55:00.909 040 15537.06 356.56 53165.27 88888.00 2018-02-09 13:55:01.409 040 15537.02 356.55 53165.31 88888.00 2018-02-09 13:55:01.909 040 15536.96 356.60 53165.32 88888.00 2018-02-09 13:55:02.409 040 15536.89 356.63 53165.27 88888.00 2018-02-09 13:55:02.909 040 15536.89 356.67 53165.25 88888.00 2018-02-09 13:55:03.409 040 15536.90 356.67 53165.28 88888.00 2018-02-09 13:55:03.909 040 15536.85 356.64 53165.37 88888.00 2018-02-09 13:55:04.409 040 15536.81 356.65 53165.37 88888.00 2018-02-09 13:55:04.909 040 15536.80 356.67 53165.31 88888.00 2018-02-09 13:55:05.409 040 15536.80 356.67 53165.25 88888.00 2018-02-09 13:55:05.909 040 15536.83 356.68 53165.23 88888.00 2018-02-09 13:55:06.409 040 15536.81 356.67 53165.30 88888.00 2018-02-09 13:55:06.909 040 15536.76 356.65 53165.28 88888.00 2018-02-09 13:55:07.409 040 15536.74 356.67 53165.29 88888.00 2018-02-09 13:55:07.909 040 15536.69 356.67 53165.39 88888.00 2018-02-09 13:55:08.409 040 15536.67 356.69 53165.42 88888.00 2018-02-09 13:55:08.909 040 15536.65 356.70 53165.33 88888.00 2018-02-09 13:55:09.409 040 15536.59 356.69 53165.28 88888.00 2018-02-09 13:55:09.909 040 15536.63 356.71 53165.21 88888.00 2018-02-09 13:55:10.409 040 15536.58 356.72 53165.31 88888.00 2018-02-09 13:55:10.909 040 15536.54 356.76 53165.35 88888.00 2018-02-09 13:55:11.409 040 15536.56 356.73 53165.31 88888.00 2018-02-09 13:55:11.909 040 15536.52 356.72 53165.31 88888.00 2018-02-09 13:55:12.409 040 15536.48 356.78 53165.34 88888.00 2018-02-09 13:55:12.909 040 15536.47 356.78 53165.31 88888.00 2018-02-09 13:55:13.409 040 15536.50 356.77 53165.28 88888.00 2018-02-09 13:55:13.909 040 15536.50 356.79 53165.23 88888.00 2018-02-09 13:55:14.409 040 15536.54 356.81 53165.25 88888.00 2018-02-09 13:55:14.909 040 15536.49 356.86 53165.29 88888.00 2018-02-09 13:55:15.409 040 15536.48 356.82 53165.31 88888.00 2018-02-09 13:55:15.909 040 15536.49 356.86 53165.28 88888.00 2018-02-09 13:55:16.409 040 15536.52 356.87 53165.27 88888.00 2018-02-09 13:55:16.909 040 15536.59 356.85 53165.23 88888.00 2018-02-09 13:55:17.409 040 15536.63 356.84 53165.28 88888.00 2018-02-09 13:55:17.909 040 15536.58 356.81 53165.29 88888.00 2018-02-09 13:55:18.409 040 15536.58 356.84 53165.27 88888.00 2018-02-09 13:55:18.909 040 15536.58 356.87 53165.25 88888.00 2018-02-09 13:55:19.409 040 15536.62 356.88 53165.24 88888.00 2018-02-09 13:55:19.909 040 15536.68 356.93 53165.27 88888.00 2018-02-09 13:55:20.409 040 15536.68 356.95 53165.29 88888.00 2018-02-09 13:55:20.909 040 15536.72 356.93 53165.28 88888.00 2018-02-09 13:55:21.409 040 15536.79 356.92 53165.28 88888.00 2018-02-09 13:55:21.909 040 15536.81 356.93 53165.25 88888.00 2018-02-09 13:55:22.409 040 15536.83 356.93 53165.20 88888.00 2018-02-09 13:55:22.909 040 15536.84 356.96 53165.27 88888.00 2018-02-09 13:55:23.409 040 15536.87 356.96 53165.25 88888.00 2018-02-09 13:55:23.909 040 15536.89 356.95 53165.28 88888.00 2018-02-09 13:55:24.409 040 15536.94 356.94 53165.29 88888.00 2018-02-09 13:55:24.909 040 15536.90 356.98 53165.31 88888.00 2018-02-09 13:55:25.409 040 15536.89 356.96 53165.24 88888.00 2018-02-09 13:55:25.909 040 15536.92 356.94 53165.21 88888.00 2018-02-09 13:55:26.409 040 15536.98 356.97 53165.24 88888.00 2018-02-09 13:55:26.909 040 15536.95 356.99 53165.32 88888.00 2018-02-09 13:55:27.409 040 15536.98 356.99 53165.28 88888.00 2018-02-09 13:55:27.909 040 15536.97 356.97 53165.22 88888.00 2018-02-09 13:55:28.409 040 15536.97 356.95 53165.20 88888.00 2018-02-09 13:55:28.909 040 15537.01 356.94 53165.22 88888.00 2018-02-09 13:55:29.409 040 15537.02 356.99 53165.25 88888.00 2018-02-09 13:55:29.909 040 15537.06 357.01 53165.29 88888.00 2018-02-09 13:55:30.409 040 15537.14 357.02 53165.32 88888.00 2018-02-09 13:55:30.909 040 15537.16 356.97 53165.33 88888.00 2018-02-09 13:55:31.409 040 15537.10 356.92 53165.31 88888.00 2018-02-09 13:55:31.909 040 15537.07 356.90 53165.30 88888.00 2018-02-09 13:55:32.409 040 15537.10 356.94 53165.31 88888.00 2018-02-09 13:55:32.909 040 15537.06 356.94 53165.30 88888.00 2018-02-09 13:55:33.409 040 15537.05 356.96 53165.31 88888.00 2018-02-09 13:55:33.909 040 15537.04 356.98 53165.33 88888.00 2018-02-09 13:55:34.409 040 15537.04 356.90 53165.34 88888.00 2018-02-09 13:55:34.909 040 15537.05 356.86 53165.37 88888.00 2018-02-09 13:55:35.409 040 15537.02 356.82 53165.37 88888.00 2018-02-09 13:55:35.909 040 15536.98 356.84 53165.36 88888.00 2018-02-09 13:55:36.409 040 15536.95 356.82 53165.33 88888.00 2018-02-09 13:55:36.909 040 15536.92 356.80 53165.39 88888.00 2018-02-09 13:55:37.409 040 15536.93 356.87 53165.44 88888.00 2018-02-09 13:55:37.909 040 15536.89 356.90 53165.36 88888.00 2018-02-09 13:55:38.409 040 15536.85 356.89 53165.35 88888.00 2018-02-09 13:55:38.909 040 15536.83 356.81 53165.38 88888.00 2018-02-09 13:55:39.409 040 15536.80 356.77 53165.34 88888.00 2018-02-09 13:55:39.909 040 15536.77 356.76 53165.35 88888.00 2018-02-09 13:55:40.409 040 15536.72 356.73 53165.32 88888.00 2018-02-09 13:55:40.909 040 15536.74 356.76 53165.34 88888.00 2018-02-09 13:55:41.409 040 15536.72 356.75 53165.33 88888.00 2018-02-09 13:55:41.909 040 15536.70 356.69 53165.32 88888.00 2018-02-09 13:55:42.409 040 15536.68 356.62 53165.31 88888.00 2018-02-09 13:55:42.909 040 15536.65 356.64 53165.33 88888.00 2018-02-09 13:55:43.409 040 15536.66 356.65 53165.42 88888.00 2018-02-09 13:55:43.909 040 15536.59 356.64 53165.41 88888.00 2018-02-09 13:55:44.409 040 15536.58 356.61 53165.39 88888.00 2018-02-09 13:55:44.909 040 15536.59 356.58 53165.43 88888.00 2018-02-09 13:55:45.409 040 15536.59 356.58 53165.40 88888.00 2018-02-09 13:55:45.909 040 15536.59 356.55 53165.33 88888.00 2018-02-09 13:55:46.409 040 15536.58 356.56 53165.32 88888.00 2018-02-09 13:55:46.909 040 15536.54 356.55 53165.29 88888.00 2018-02-09 13:55:47.409 040 15536.56 356.52 53165.33 88888.00 2018-02-09 13:55:47.909 040 15536.56 356.49 53165.34 88888.00 2018-02-09 13:55:48.409 040 15536.53 356.49 53165.32 88888.00 2018-02-09 13:55:48.909 040 15536.50 356.41 53165.25 88888.00 2018-02-09 13:55:49.409 040 15536.48 356.39 53165.25 88888.00 2018-02-09 13:55:49.909 040 15536.45 356.44 53165.30 88888.00 2018-02-09 13:55:50.409 040 15536.42 356.44 53165.29 88888.00 2018-02-09 13:55:50.909 040 15536.42 356.33 53165.24 88888.00 2018-02-09 13:55:51.409 040 15536.44 356.25 53165.25 88888.00 2018-02-09 13:55:51.909 040 15536.43 356.26 53165.33 88888.00 2018-02-09 13:55:52.409 040 15536.44 356.26 53165.32 88888.00 2018-02-09 13:55:52.909 040 15536.39 356.24 53165.31 88888.00 2018-02-09 13:55:53.409 040 15536.42 356.21 53165.29 88888.00 2018-02-09 13:55:53.909 040 15536.42 356.20 53165.27 88888.00 2018-02-09 13:55:54.409 040 15536.38 356.19 53165.25 88888.00 2018-02-09 13:55:54.909 040 15536.41 356.23 53165.28 88888.00 2018-02-09 13:55:55.409 040 15536.42 356.25 53165.31 88888.00 2018-02-09 13:55:55.909 040 15536.35 356.27 53165.30 88888.00 2018-02-09 13:55:56.409 040 15536.35 356.24 53165.31 88888.00 2018-02-09 13:55:56.909 040 15536.36 356.17 53165.30 88888.00 2018-02-09 13:55:57.409 040 15536.40 356.12 53165.20 88888.00 2018-02-09 13:55:57.909 040 15536.39 356.11 53165.19 88888.00 2018-02-09 13:55:58.409 040 15536.36 356.11 53165.27 88888.00 2018-02-09 13:55:58.909 040 15536.34 356.09 53165.25 88888.00 2018-02-09 13:55:59.409 040 15536.34 356.12 53165.24 88888.00 2018-02-09 13:55:59.909 040 15536.38 356.12 53165.23 88888.00 2018-02-09 13:56:00.409 040 15536.36 356.11 53165.23 88888.00 2018-02-09 13:56:00.909 040 15536.38 356.10 53165.21 88888.00 2018-02-09 13:56:01.409 040 15536.39 356.13 53165.16 88888.00 2018-02-09 13:56:01.909 040 15536.38 356.15 53165.19 88888.00 2018-02-09 13:56:02.409 040 15536.42 356.12 53165.24 88888.00 2018-02-09 13:56:02.909 040 15536.43 356.12 53165.25 88888.00 2018-02-09 13:56:03.409 040 15536.44 356.15 53165.19 88888.00 2018-02-09 13:56:03.909 040 15536.42 356.16 53165.23 88888.00 2018-02-09 13:56:04.409 040 15536.44 356.17 53165.23 88888.00 2018-02-09 13:56:04.909 040 15536.47 356.21 53165.19 88888.00 2018-02-09 13:56:05.409 040 15536.51 356.19 53165.19 88888.00 2018-02-09 13:56:05.909 040 15536.52 356.23 53165.22 88888.00 2018-02-09 13:56:06.409 040 15536.58 356.30 53165.22 88888.00 2018-02-09 13:56:06.909 040 15536.59 356.32 53165.17 88888.00 2018-02-09 13:56:07.409 040 15536.61 356.24 53165.17 88888.00 2018-02-09 13:56:07.909 040 15536.57 356.21 53165.20 88888.00 2018-02-09 13:56:08.409 040 15536.50 356.24 53165.18 88888.00 2018-02-09 13:56:08.909 040 15536.52 356.28 53165.23 88888.00 2018-02-09 13:56:09.409 040 15536.57 356.26 53165.27 88888.00 2018-02-09 13:56:09.909 040 15536.60 356.26 53165.27 88888.00 2018-02-09 13:56:10.409 040 15536.57 356.21 53165.27 88888.00 2018-02-09 13:56:10.909 040 15536.61 356.23 53165.29 88888.00 2018-02-09 13:56:11.409 040 15536.66 356.17 53165.28 88888.00 2018-02-09 13:56:11.909 040 15536.67 356.13 53165.25 88888.00 2018-02-09 13:56:12.409 040 15536.61 356.11 53165.25 88888.00 2018-02-09 13:56:12.909 040 15536.62 356.13 53165.25 88888.00 2018-02-09 13:56:13.409 040 15536.62 356.11 53165.27 88888.00 2018-02-09 13:56:13.909 040 15536.60 356.08 53165.27 88888.00 2018-02-09 13:56:14.409 040 15536.60 356.11 53165.24 88888.00 2018-02-09 13:56:14.909 040 15536.63 356.13 53165.22 88888.00 2018-02-09 13:56:15.409 040 15536.63 356.10 53165.29 88888.00 2018-02-09 13:56:15.909 040 15536.62 356.08 53165.31 88888.00 2018-02-09 13:56:16.409 040 15536.65 356.06 53165.27 88888.00 2018-02-09 13:56:16.909 040 15536.65 356.07 53165.27 88888.00 2018-02-09 13:56:17.409 040 15536.62 356.06 53165.30 88888.00 2018-02-09 13:56:17.909 040 15536.58 356.06 53165.32 88888.00 2018-02-09 13:56:18.409 040 15536.58 356.09 53165.31 88888.00 2018-02-09 13:56:18.909 040 15536.57 356.10 53165.32 88888.00 2018-02-09 13:56:19.409 040 15536.54 356.08 53165.36 88888.00 2018-02-09 13:56:19.909 040 15536.53 356.08 53165.38 88888.00 2018-02-09 13:56:20.409 040 15536.49 356.02 53165.36 88888.00 2018-02-09 13:56:20.909 040 15536.47 355.95 53165.32 88888.00 2018-02-09 13:56:21.409 040 15536.44 355.98 53165.31 88888.00 2018-02-09 13:56:21.909 040 15536.42 355.97 53165.21 88888.00 2018-02-09 13:56:22.409 040 15536.39 355.94 53165.27 88888.00 2018-02-09 13:56:22.909 040 15536.30 355.90 53165.32 88888.00 2018-02-09 13:56:23.409 040 15536.32 355.86 53165.36 88888.00 2018-02-09 13:56:23.909 040 15536.31 355.90 53165.40 88888.00 2018-02-09 13:56:24.409 040 15536.32 355.83 53165.38 88888.00 2018-02-09 13:56:24.909 040 15536.32 355.77 53165.38 88888.00 2018-02-09 13:56:25.409 040 15536.29 355.74 53165.42 88888.00 2018-02-09 13:56:25.909 040 15536.29 355.68 53165.45 88888.00 2018-02-09 13:56:26.409 040 15536.23 355.67 53165.43 88888.00 2018-02-09 13:56:26.909 040 15536.20 355.65 53165.40 88888.00 2018-02-09 13:56:27.409 040 15536.15 355.59 53165.36 88888.00 2018-02-09 13:56:27.909 040 15536.11 355.57 53165.37 88888.00 2018-02-09 13:56:28.409 040 15536.08 355.54 53165.45 88888.00 2018-02-09 13:56:28.909 040 15535.99 355.52 53165.44 88888.00 2018-02-09 13:56:29.409 040 15535.97 355.54 53165.39 88888.00 2018-02-09 13:56:29.909 040 15535.99 355.56 53165.35 88888.00 2018-02-09 13:56:30.409 040 15536.00 355.52 53165.35 88888.00 2018-02-09 13:56:30.909 040 15536.00 355.47 53165.32 88888.00 2018-02-09 13:56:31.409 040 15535.99 355.44 53165.31 88888.00 2018-02-09 13:56:31.909 040 15536.00 355.48 53165.31 88888.00 2018-02-09 13:56:32.410 040 15536.03 355.50 53165.33 88888.00 2018-02-09 13:56:32.910 040 15536.05 355.46 53165.31 88888.00 2018-02-09 13:56:33.410 040 15536.04 355.44 53165.32 88888.00 2018-02-09 13:56:33.910 040 15536.06 355.44 53165.38 88888.00 2018-02-09 13:56:34.410 040 15536.06 355.42 53165.35 88888.00 2018-02-09 13:56:34.910 040 15536.11 355.40 53165.32 88888.00 2018-02-09 13:56:35.410 040 15536.08 355.39 53165.34 88888.00 2018-02-09 13:56:35.910 040 15536.07 355.42 53165.31 88888.00 2018-02-09 13:56:36.410 040 15536.06 355.44 53165.27 88888.00 2018-02-09 13:56:36.910 040 15536.11 355.49 53165.24 88888.00 2018-02-09 13:56:37.410 040 15536.14 355.52 53165.32 88888.00 2018-02-09 13:56:37.910 040 15536.07 355.49 53165.27 88888.00 2018-02-09 13:56:38.410 040 15536.12 355.51 53165.23 88888.00 2018-02-09 13:56:38.910 040 15536.07 355.55 53165.25 88888.00 2018-02-09 13:56:39.410 040 15536.06 355.56 53165.28 88888.00 2018-02-09 13:56:39.910 040 15536.15 355.56 53165.27 88888.00 2018-02-09 13:56:40.410 040 15536.16 355.56 53165.27 88888.00 2018-02-09 13:56:40.910 040 15536.17 355.58 53165.32 88888.00 2018-02-09 13:56:41.410 040 15536.21 355.61 53165.29 88888.00 2018-02-09 13:56:41.910 040 15536.23 355.64 53165.21 88888.00 2018-02-09 13:56:42.410 040 15536.22 355.65 53165.24 88888.00 2018-02-09 13:56:42.910 040 15536.23 355.63 53165.23 88888.00 2018-02-09 13:56:43.410 040 15536.27 355.65 53165.24 88888.00 2018-02-09 13:56:43.910 040 15536.27 355.69 53165.25 88888.00 2018-02-09 13:56:44.410 040 15536.26 355.71 53165.27 88888.00 2018-02-09 13:56:44.910 040 15536.27 355.75 53165.27 88888.00 2018-02-09 13:56:45.410 040 15536.34 355.76 53165.27 88888.00 2018-02-09 13:56:45.910 040 15536.39 355.76 53165.28 88888.00 2018-02-09 13:56:46.410 040 15536.43 355.78 53165.25 88888.00 2018-02-09 13:56:46.910 040 15536.45 355.74 53165.29 88888.00 2018-02-09 13:56:47.410 040 15536.47 355.76 53165.31 88888.00 2018-02-09 13:56:47.910 040 15536.44 355.76 53165.33 88888.00 2018-02-09 13:56:48.410 040 15536.48 355.81 53165.35 88888.00 2018-02-09 13:56:48.910 040 15536.52 355.77 53165.31 88888.00 2018-02-09 13:56:49.410 040 15536.52 355.80 53165.32 88888.00 2018-02-09 13:56:49.910 040 15536.48 355.81 53165.35 88888.00 2018-02-09 13:56:50.410 040 15536.49 355.78 53165.37 88888.00 2018-02-09 13:56:50.910 040 15536.50 355.76 53165.35 88888.00 2018-02-09 13:56:51.410 040 15536.50 355.74 53165.34 88888.00 2018-02-09 13:56:51.910 040 15536.54 355.76 53165.36 88888.00 2018-02-09 13:56:52.410 040 15536.58 355.77 53165.37 88888.00 2018-02-09 13:56:52.910 040 15536.59 355.77 53165.39 88888.00 2018-02-09 13:56:53.410 040 15536.58 355.75 53165.33 88888.00 2018-02-09 13:56:53.910 040 15536.53 355.74 53165.30 88888.00 2018-02-09 13:56:54.410 040 15536.54 355.73 53165.25 88888.00 2018-02-09 13:56:54.910 040 15536.49 355.76 53165.27 88888.00 2018-02-09 13:56:55.410 040 15536.54 355.85 53165.35 88888.00 2018-02-09 13:56:55.910 040 15536.56 355.76 53165.32 88888.00 2018-02-09 13:56:56.410 040 15536.56 355.75 53165.34 88888.00 2018-02-09 13:56:56.910 040 15536.60 355.81 53165.37 88888.00 2018-02-09 13:56:57.410 040 15536.57 355.85 53165.37 88888.00 2018-02-09 13:56:57.910 040 15536.57 355.90 53165.38 88888.00 2018-02-09 13:56:58.410 040 15536.53 355.87 53165.38 88888.00 2018-02-09 13:56:58.910 040 15536.50 355.80 53165.34 88888.00 2018-02-09 13:56:59.410 040 15536.49 355.75 53165.37 88888.00 2018-02-09 13:56:59.910 040 15536.48 355.73 53165.44 88888.00 2018-02-09 13:57:00.410 040 15536.44 355.78 53165.42 88888.00 2018-02-09 13:57:00.910 040 15536.43 355.86 53165.44 88888.00 2018-02-09 13:57:01.410 040 15536.44 355.89 53165.42 88888.00 2018-02-09 13:57:01.910 040 15536.43 355.89 53165.37 88888.00 2018-02-09 13:57:02.410 040 15536.40 355.92 53165.34 88888.00 2018-02-09 13:57:02.910 040 15536.39 355.94 53165.36 88888.00 2018-02-09 13:57:03.410 040 15536.36 355.92 53165.38 88888.00 2018-02-09 13:57:03.910 040 15536.41 355.93 53165.36 88888.00 2018-02-09 13:57:04.410 040 15536.42 355.97 53165.36 88888.00 2018-02-09 13:57:04.910 040 15536.42 355.97 53165.38 88888.00 2018-02-09 13:57:05.410 040 15536.33 355.99 53165.36 88888.00 2018-02-09 13:57:05.910 040 15536.33 356.01 53165.37 88888.00 2018-02-09 13:57:06.410 040 15536.32 356.04 53165.42 88888.00 2018-02-09 13:57:06.910 040 15536.29 356.01 53165.41 88888.00 2018-02-09 13:57:07.410 040 15536.32 356.01 53165.45 88888.00 2018-02-09 13:57:07.910 040 15536.32 355.99 53165.40 88888.00 2018-02-09 13:57:08.410 040 15536.33 355.98 53165.44 88888.00 2018-02-09 13:57:08.910 040 15536.31 355.94 53165.44 88888.00 2018-02-09 13:57:09.410 040 15536.32 355.95 53165.39 88888.00 2018-02-09 13:57:09.910 040 15536.33 355.97 53165.34 88888.00 2018-02-09 13:57:10.410 040 15536.31 355.92 53165.36 88888.00 2018-02-09 13:57:10.910 040 15536.32 355.87 53165.33 88888.00 2018-02-09 13:57:11.410 040 15536.27 355.84 53165.28 88888.00 2018-02-09 13:57:11.910 040 15536.30 355.80 53165.30 88888.00 2018-02-09 13:57:12.410 040 15536.31 355.81 53165.29 88888.00 2018-02-09 13:57:12.910 040 15536.30 355.80 53165.22 88888.00 2018-02-09 13:57:13.410 040 15536.30 355.75 53165.20 88888.00 2018-02-09 13:57:13.910 040 15536.31 355.74 53165.23 88888.00 2018-02-09 13:57:14.410 040 15536.30 355.80 53165.24 88888.00 2018-02-09 13:57:14.910 040 15536.29 355.82 53165.19 88888.00 2018-02-09 13:57:15.410 040 15536.29 355.69 53165.13 88888.00 2018-02-09 13:57:15.910 040 15536.24 355.64 53165.13 88888.00 2018-02-09 13:57:16.410 040 15536.30 355.66 53165.14 88888.00 2018-02-09 13:57:16.910 040 15536.33 355.67 53165.14 88888.00 2018-02-09 13:57:17.410 040 15536.33 355.67 53165.19 88888.00 2018-02-09 13:57:17.910 040 15536.34 355.64 53165.21 88888.00 2018-02-09 13:57:18.410 040 15536.33 355.69 53165.25 88888.00 2018-02-09 13:57:18.910 040 15536.33 355.73 53165.29 88888.00 2018-02-09 13:57:19.410 040 15536.40 355.73 53165.27 88888.00 2018-02-09 13:57:19.910 040 15536.41 355.66 53165.21 88888.00 2018-02-09 13:57:20.410 040 15536.34 355.59 53165.19 88888.00 2018-02-09 13:57:20.910 040 15536.38 355.56 53165.18 88888.00 2018-02-09 13:57:21.410 040 15536.38 355.49 53165.21 88888.00 2018-02-09 13:57:21.910 040 15536.38 355.55 53165.28 88888.00 2018-02-09 13:57:22.410 040 15536.35 355.58 53165.21 88888.00 2018-02-09 13:57:22.910 040 15536.32 355.60 53165.19 88888.00 2018-02-09 13:57:23.410 040 15536.34 355.65 53165.21 88888.00 2018-02-09 13:57:23.910 040 15536.34 355.65 53165.23 88888.00 2018-02-09 13:57:24.410 040 15536.32 355.61 53165.24 88888.00 2018-02-09 13:57:24.910 040 15536.32 355.61 53165.25 88888.00 2018-02-09 13:57:25.410 040 15536.35 355.65 53165.27 88888.00 2018-02-09 13:57:25.910 040 15536.38 355.67 53165.22 88888.00 2018-02-09 13:57:26.410 040 15536.36 355.66 53165.24 88888.00 2018-02-09 13:57:26.910 040 15536.34 355.76 53165.30 88888.00 2018-02-09 13:57:27.410 040 15536.35 355.81 53165.30 88888.00 2018-02-09 13:57:27.910 040 15536.35 355.84 53165.29 88888.00 2018-02-09 13:57:28.410 040 15536.39 355.86 53165.33 88888.00 2018-02-09 13:57:28.910 040 15536.35 355.83 53165.32 88888.00 2018-02-09 13:57:29.410 040 15536.34 355.80 53165.31 88888.00 2018-02-09 13:57:29.910 040 15536.36 355.82 53165.35 88888.00 2018-02-09 13:57:30.410 040 15536.41 355.86 53165.41 88888.00 2018-02-09 13:57:30.910 040 15536.40 355.94 53165.34 88888.00 2018-02-09 13:57:31.410 040 15536.40 356.00 53165.30 88888.00 2018-02-09 13:57:31.910 040 15536.45 356.02 53165.38 88888.00 2018-02-09 13:57:32.410 040 15536.44 356.06 53165.41 88888.00 2018-02-09 13:57:32.910 040 15536.40 356.06 53165.42 88888.00 2018-02-09 13:57:33.410 040 15536.43 356.10 53165.39 88888.00 2018-02-09 13:57:33.910 040 15536.49 356.15 53165.40 88888.00 2018-02-09 13:57:34.410 040 15536.49 356.13 53165.42 88888.00 2018-02-09 13:57:34.910 040 15536.47 356.21 53165.42 88888.00 2018-02-09 13:57:35.410 040 15536.47 356.27 53165.42 88888.00 2018-02-09 13:57:35.910 040 15536.44 356.30 53165.42 88888.00 2018-02-09 13:57:36.410 040 15536.43 356.42 53165.40 88888.00 2018-02-09 13:57:36.910 040 15536.41 356.49 53165.49 88888.00 2018-02-09 13:57:37.410 040 15536.40 356.46 53165.49 88888.00 2018-02-09 13:57:37.910 040 15536.40 356.47 53165.52 88888.00 2018-02-09 13:57:38.410 040 15536.45 356.43 53165.52 88888.00 2018-02-09 13:57:38.910 040 15536.45 356.46 53165.54 88888.00 2018-02-09 13:57:39.410 040 15536.48 356.52 53165.53 88888.00 2018-02-09 13:57:39.910 040 15536.45 356.52 53165.54 88888.00 2018-02-09 13:57:40.410 040 15536.42 356.53 53165.60 88888.00 2018-02-09 13:57:40.910 040 15536.45 356.58 53165.57 88888.00 2018-02-09 13:57:41.410 040 15536.42 356.60 53165.57 88888.00 2018-02-09 13:57:41.910 040 15536.41 356.63 53165.63 88888.00 2018-02-09 13:57:42.410 040 15536.42 356.67 53165.61 88888.00 2018-02-09 13:57:42.910 040 15536.40 356.70 53165.58 88888.00 2018-02-09 13:57:43.410 040 15536.44 356.72 53165.56 88888.00 2018-02-09 13:57:43.910 040 15536.40 356.72 53165.57 88888.00 2018-02-09 13:57:44.410 040 15536.40 356.68 53165.60 88888.00 2018-02-09 13:57:44.910 040 15536.41 356.69 53165.59 88888.00 2018-02-09 13:57:45.410 040 15536.39 356.75 53165.60 88888.00 2018-02-09 13:57:45.910 040 15536.36 356.76 53165.61 88888.00 2018-02-09 13:57:46.410 040 15536.33 356.77 53165.60 88888.00 2018-02-09 13:57:46.910 040 15536.35 356.75 53165.59 88888.00 2018-02-09 13:57:47.410 040 15536.33 356.78 53165.58 88888.00 2018-02-09 13:57:47.910 040 15536.29 356.79 53165.60 88888.00 2018-02-09 13:57:48.410 040 15536.30 356.79 53165.65 88888.00 2018-02-09 13:57:48.910 040 15536.29 356.79 53165.60 88888.00 2018-02-09 13:57:49.410 040 15536.25 356.78 53165.51 88888.00 2018-02-09 13:57:49.910 040 15536.29 356.77 53165.56 88888.00 2018-02-09 13:57:50.410 040 15536.26 356.80 53165.62 88888.00 2018-02-09 13:57:50.910 040 15536.25 356.81 53165.59 88888.00 2018-02-09 13:57:51.410 040 15536.25 356.81 53165.54 88888.00 2018-02-09 13:57:51.910 040 15536.26 356.82 53165.50 88888.00 2018-02-09 13:57:52.410 040 15536.26 356.81 53165.55 88888.00 2018-02-09 13:57:52.910 040 15536.21 356.84 53165.58 88888.00 2018-02-09 13:57:53.410 040 15536.22 356.89 53165.58 88888.00 2018-02-09 13:57:53.910 040 15536.25 356.88 53165.59 88888.00 2018-02-09 13:57:54.410 040 15536.30 356.87 53165.59 88888.00 2018-02-09 13:57:54.910 040 15536.29 356.88 53165.58 88888.00 2018-02-09 13:57:55.410 040 15536.26 356.89 53165.58 88888.00 2018-02-09 13:57:55.910 040 15536.22 356.93 53165.54 88888.00 2018-02-09 13:57:56.410 040 15536.23 356.97 53165.56 88888.00 2018-02-09 13:57:56.910 040 15536.27 356.99 53165.59 88888.00 2018-02-09 13:57:57.410 040 15536.23 356.97 53165.57 88888.00 2018-02-09 13:57:57.910 040 15536.24 357.02 53165.57 88888.00 2018-02-09 13:57:58.410 040 15536.25 357.05 53165.55 88888.00 2018-02-09 13:57:58.910 040 15536.27 357.08 53165.45 88888.00 2018-02-09 13:57:59.410 040 15536.31 357.10 53165.47 88888.00 2018-02-09 13:57:59.910 040 15536.30 357.10 53165.55 88888.00 2018-02-09 13:58:00.410 040 15536.33 357.11 53165.53 88888.00 2018-02-09 13:58:00.910 040 15536.33 357.14 53165.51 88888.00 2018-02-09 13:58:01.410 040 15536.27 357.13 53165.56 88888.00 2018-02-09 13:58:01.910 040 15536.26 357.12 53165.59 88888.00 2018-02-09 13:58:02.410 040 15536.30 357.19 53165.61 88888.00 2018-02-09 13:58:02.910 040 15536.29 357.21 53165.61 88888.00 2018-02-09 13:58:03.410 040 15536.30 357.21 53165.62 88888.00 2018-02-09 13:58:03.910 040 15536.32 357.21 53165.65 88888.00 2018-02-09 13:58:04.410 040 15536.32 357.24 53165.62 88888.00 2018-02-09 13:58:04.910 040 15536.30 357.30 53165.58 88888.00 2018-02-09 13:58:05.410 040 15536.24 357.30 53165.59 88888.00 2018-02-09 13:58:05.910 040 15536.26 357.36 53165.62 88888.00 2018-02-09 13:58:06.410 040 15536.29 357.37 53165.63 88888.00 2018-02-09 13:58:06.910 040 15536.29 357.37 53165.67 88888.00 2018-02-09 13:58:07.410 040 15536.33 357.36 53165.64 88888.00 2018-02-09 13:58:07.910 040 15536.32 357.39 53165.63 88888.00 2018-02-09 13:58:08.410 040 15536.32 357.39 53165.69 88888.00 2018-02-09 13:58:08.910 040 15536.27 357.38 53165.67 88888.00 2018-02-09 13:58:09.410 040 15536.27 357.39 53165.62 88888.00 2018-02-09 13:58:09.910 040 15536.24 357.42 53165.58 88888.00 2018-02-09 13:58:10.410 040 15536.25 357.45 53165.57 88888.00 2018-02-09 13:58:10.910 040 15536.29 357.44 53165.58 88888.00 2018-02-09 13:58:11.410 040 15536.30 357.39 53165.65 88888.00 2018-02-09 13:58:11.910 040 15536.29 357.37 53165.68 88888.00 2018-02-09 13:58:12.410 040 15536.24 357.37 53165.67 88888.00 2018-02-09 13:58:12.910 040 15536.21 357.40 53165.60 88888.00 2018-02-09 13:58:13.410 040 15536.23 357.48 53165.61 88888.00 2018-02-09 13:58:13.910 040 15536.24 357.45 53165.62 88888.00 2018-02-09 13:58:14.410 040 15536.22 357.44 53165.58 88888.00 2018-02-09 13:58:14.910 040 15536.21 357.42 53165.63 88888.00 2018-02-09 13:58:15.410 040 15536.18 357.44 53165.62 88888.00 2018-02-09 13:58:15.910 040 15536.16 357.46 53165.63 88888.00 2018-02-09 13:58:16.410 040 15536.22 357.48 53165.67 88888.00 2018-02-09 13:58:16.910 040 15536.23 357.47 53165.71 88888.00 2018-02-09 13:58:17.410 040 15536.20 357.45 53165.70 88888.00 2018-02-09 13:58:17.910 040 15536.21 357.49 53165.72 88888.00 2018-02-09 13:58:18.410 040 15536.21 357.54 53165.71 88888.00 2018-02-09 13:58:18.910 040 15536.24 357.55 53165.71 88888.00 2018-02-09 13:58:19.410 040 15536.22 357.55 53165.68 88888.00 2018-02-09 13:58:19.910 040 15536.20 357.55 53165.69 88888.00 2018-02-09 13:58:20.410 040 15536.17 357.58 53165.67 88888.00 2018-02-09 13:58:20.910 040 15536.14 357.57 53165.64 88888.00 2018-02-09 13:58:21.410 040 15536.16 357.58 53165.63 88888.00 2018-02-09 13:58:21.910 040 15536.16 357.57 53165.64 88888.00 2018-02-09 13:58:22.410 040 15536.17 357.58 53165.70 88888.00 2018-02-09 13:58:22.910 040 15536.14 357.59 53165.72 88888.00 2018-02-09 13:58:23.410 040 15536.13 357.66 53165.73 88888.00 2018-02-09 13:58:23.910 040 15536.16 357.73 53165.76 88888.00 2018-02-09 13:58:24.410 040 15536.07 357.71 53165.74 88888.00 2018-02-09 13:58:24.910 040 15536.08 357.68 53165.72 88888.00 2018-02-09 13:58:25.410 040 15536.08 357.74 53165.72 88888.00 2018-02-09 13:58:25.910 040 15536.03 357.80 53165.76 88888.00 2018-02-09 13:58:26.410 040 15536.03 357.81 53165.79 88888.00 2018-02-09 13:58:26.910 040 15536.00 357.81 53165.75 88888.00 2018-02-09 13:58:27.410 040 15535.99 357.84 53165.72 88888.00 2018-02-09 13:58:27.910 040 15535.96 357.84 53165.74 88888.00 2018-02-09 13:58:28.410 040 15535.94 357.85 53165.70 88888.00 2018-02-09 13:58:28.910 040 15535.94 357.91 53165.72 88888.00 2018-02-09 13:58:29.410 040 15535.99 357.97 53165.74 88888.00 2018-02-09 13:58:29.910 040 15536.02 358.00 53165.76 88888.00 2018-02-09 13:58:30.410 040 15535.95 358.02 53165.72 88888.00 2018-02-09 13:58:30.910 040 15535.97 358.07 53165.76 88888.00 2018-02-09 13:58:31.410 040 15535.91 358.09 53165.79 88888.00 2018-02-09 13:58:31.910 040 15535.87 358.09 53165.76 88888.00 2018-02-09 13:58:32.410 040 15535.78 358.13 53165.72 88888.00 2018-02-09 13:58:32.910 040 15535.79 358.15 53165.74 88888.00 2018-02-09 13:58:33.410 040 15535.81 358.14 53165.82 88888.00 2018-02-09 13:58:33.910 040 15535.76 358.14 53165.87 88888.00 2018-02-09 13:58:34.410 040 15535.75 358.16 53165.89 88888.00 2018-02-09 13:58:34.910 040 15535.68 358.22 53165.89 88888.00 2018-02-09 13:58:35.410 040 15535.67 358.25 53165.94 88888.00 2018-02-09 13:58:35.910 040 15535.70 358.25 53165.97 88888.00 2018-02-09 13:58:36.410 040 15535.66 358.26 53165.94 88888.00 2018-02-09 13:58:36.910 040 15535.63 358.29 53165.90 88888.00 2018-02-09 13:58:37.410 040 15535.60 358.29 53165.90 88888.00 2018-02-09 13:58:37.910 040 15535.60 358.32 53165.91 88888.00 2018-02-09 13:58:38.410 040 15535.59 358.37 53165.91 88888.00 2018-02-09 13:58:38.910 040 15535.61 358.43 53165.95 88888.00 2018-02-09 13:58:39.410 040 15535.52 358.44 53165.92 88888.00 2018-02-09 13:58:39.910 040 15535.51 358.46 53165.96 88888.00 2018-02-09 13:58:40.410 040 15535.50 358.49 53166.02 88888.00 2018-02-09 13:58:40.910 040 15535.41 358.52 53166.01 88888.00 2018-02-09 13:58:41.410 040 15535.38 358.52 53166.01 88888.00 2018-02-09 13:58:41.910 040 15535.43 358.51 53165.98 88888.00 2018-02-09 13:58:42.410 040 15535.43 358.52 53166.01 88888.00 2018-02-09 13:58:42.910 040 15535.39 358.54 53166.01 88888.00 2018-02-09 13:58:43.410 040 15535.39 358.57 53165.98 88888.00 2018-02-09 13:58:43.910 040 15535.36 358.58 53165.98 88888.00 2018-02-09 13:58:44.410 040 15535.32 358.58 53166.02 88888.00 2018-02-09 13:58:44.910 040 15535.29 358.58 53166.02 88888.00 2018-02-09 13:58:45.410 040 15535.31 358.59 53166.00 88888.00 2018-02-09 13:58:45.910 040 15535.31 358.63 53165.98 88888.00 2018-02-09 13:58:46.410 040 15535.34 358.68 53165.97 88888.00 2018-02-09 13:58:46.910 040 15535.33 358.67 53165.97 88888.00 2018-02-09 13:58:47.410 040 15535.29 358.66 53166.01 88888.00 2018-02-09 13:58:47.910 040 15535.25 358.68 53165.98 88888.00 2018-02-09 13:58:48.410 040 15535.30 358.71 53165.94 88888.00 2018-02-09 13:58:48.910 040 15535.27 358.74 53165.95 88888.00 2018-02-09 13:58:49.410 040 15535.30 358.75 53165.94 88888.00 2018-02-09 13:58:49.910 040 15535.31 358.72 53165.93 88888.00 2018-02-09 13:58:50.410 040 15535.29 358.74 53165.97 88888.00 2018-02-09 13:58:50.910 040 15535.24 358.77 53166.01 88888.00 2018-02-09 13:58:51.410 040 15535.31 358.76 53165.99 88888.00 2018-02-09 13:58:51.910 040 15535.33 358.76 53165.93 88888.00 2018-02-09 13:58:52.410 040 15535.30 358.77 53165.94 88888.00 2018-02-09 13:58:52.910 040 15535.27 358.80 53165.96 88888.00 2018-02-09 13:58:53.410 040 15535.30 358.83 53166.04 88888.00 2018-02-09 13:58:53.910 040 15535.30 358.83 53166.04 88888.00 2018-02-09 13:58:54.410 040 15535.30 358.84 53166.01 88888.00 2018-02-09 13:58:54.910 040 15535.30 358.86 53165.99 88888.00 2018-02-09 13:58:55.410 040 15535.27 358.89 53165.97 88888.00 2018-02-09 13:58:55.910 040 15535.21 358.91 53166.02 88888.00 2018-02-09 13:58:56.410 040 15535.25 358.89 53165.98 88888.00 2018-02-09 13:58:56.910 040 15535.27 358.91 53165.97 88888.00 2018-02-09 13:58:57.410 040 15535.23 358.95 53165.97 88888.00 2018-02-09 13:58:57.910 040 15535.26 358.98 53166.00 88888.00 2018-02-09 13:58:58.410 040 15535.29 359.01 53166.01 88888.00 2018-02-09 13:58:58.910 040 15535.31 359.01 53165.94 88888.00 2018-02-09 13:58:59.410 040 15535.34 359.01 53165.93 88888.00 2018-02-09 13:58:59.910 040 15535.34 358.91 53165.94 88888.00 2018-02-09 13:59:00.410 040 15535.30 358.84 53165.94 88888.00 2018-02-09 13:59:00.910 040 15535.31 358.87 53165.92 88888.00 2018-02-09 13:59:01.410 040 15535.31 358.92 53165.91 88888.00 2018-02-09 13:59:01.910 040 15535.32 358.95 53165.93 88888.00 2018-02-09 13:59:02.410 040 15535.31 358.97 53165.94 88888.00 2018-02-09 13:59:02.910 040 15535.24 359.00 53165.97 88888.00 2018-02-09 13:59:03.410 040 15535.23 358.95 53166.01 88888.00 2018-02-09 13:59:03.910 040 15535.22 358.91 53165.97 88888.00 2018-02-09 13:59:04.410 040 15535.22 358.89 53165.94 88888.00 2018-02-09 13:59:04.910 040 15535.21 358.85 53165.91 88888.00 2018-02-09 13:59:05.410 040 15535.24 358.81 53165.91 88888.00 2018-02-09 13:59:05.910 040 15535.20 358.81 53165.87 88888.00 2018-02-09 13:59:06.410 040 15535.18 358.83 53165.91 88888.00 2018-02-09 13:59:06.910 040 15535.21 358.84 53165.95 88888.00 2018-02-09 13:59:07.410 040 15535.20 358.80 53165.91 88888.00 2018-02-09 13:59:07.910 040 15535.20 358.79 53165.89 88888.00 2018-02-09 13:59:08.410 040 15535.17 358.77 53165.87 88888.00 2018-02-09 13:59:08.910 040 15535.17 358.85 53165.89 88888.00 2018-02-09 13:59:09.410 040 15535.15 358.83 53165.84 88888.00 2018-02-09 13:59:09.910 040 15535.13 358.79 53165.81 88888.00 2018-02-09 13:59:10.410 040 15535.13 358.74 53165.83 88888.00 2018-02-09 13:59:10.910 040 15535.15 358.72 53165.76 88888.00 2018-02-09 13:59:11.410 040 15535.11 358.74 53165.79 88888.00 2018-02-09 13:59:11.910 040 15535.09 358.66 53165.80 88888.00 2018-02-09 13:59:12.410 040 15535.09 358.61 53165.79 88888.00 2018-02-09 13:59:12.910 040 15535.07 358.60 53165.79 88888.00 2018-02-09 13:59:13.410 040 15535.02 358.53 53165.81 88888.00 2018-02-09 13:59:13.910 040 15534.98 358.42 53165.83 88888.00 2018-02-09 13:59:14.410 040 15535.02 358.36 53165.78 88888.00 2018-02-09 13:59:14.910 040 15535.03 358.36 53165.76 88888.00 2018-02-09 13:59:15.410 040 15535.04 358.32 53165.73 88888.00 2018-02-09 13:59:15.910 040 15535.08 358.28 53165.68 88888.00 2018-02-09 13:59:16.410 040 15535.04 358.23 53165.68 88888.00 2018-02-09 13:59:16.910 040 15535.04 358.14 53165.70 88888.00 2018-02-09 13:59:17.410 040 15535.07 358.10 53165.65 88888.00 2018-02-09 13:59:17.910 040 15535.00 358.05 53165.65 88888.00 2018-02-09 13:59:18.410 040 15534.99 358.02 53165.61 88888.00 2018-02-09 13:59:18.910 040 15535.03 357.99 53165.59 88888.00 2018-02-09 13:59:19.410 040 15535.04 357.96 53165.60 88888.00 2018-02-09 13:59:19.910 040 15535.08 357.96 53165.58 88888.00 2018-02-09 13:59:20.410 040 15535.02 357.96 53165.56 88888.00 2018-02-09 13:59:20.910 040 15534.97 357.92 53165.53 88888.00 2018-02-09 13:59:21.410 040 15535.02 357.85 53165.48 88888.00 2018-02-09 13:59:21.910 040 15535.08 357.81 53165.50 88888.00 2018-02-09 13:59:22.410 040 15535.05 357.80 53165.49 88888.00 2018-02-09 13:59:22.910 040 15535.08 357.79 53165.51 88888.00 2018-02-09 13:59:23.410 040 15535.08 357.75 53165.55 88888.00 2018-02-09 13:59:23.910 040 15535.06 357.72 53165.55 88888.00 2018-02-09 13:59:24.410 040 15535.05 357.72 53165.53 88888.00 2018-02-09 13:59:24.910 040 15535.02 357.66 53165.50 88888.00 2018-02-09 13:59:25.410 040 15534.98 357.66 53165.51 88888.00 2018-02-09 13:59:25.910 040 15534.98 357.67 53165.49 88888.00 2018-02-09 13:59:26.410 040 15534.99 357.66 53165.48 88888.00 2018-02-09 13:59:26.910 040 15534.96 357.65 53165.48 88888.00 2018-02-09 13:59:27.410 040 15534.95 357.65 53165.44 88888.00 2018-02-09 13:59:27.910 040 15534.95 357.66 53165.48 88888.00 2018-02-09 13:59:28.410 040 15534.95 357.70 53165.50 88888.00 2018-02-09 13:59:28.910 040 15534.94 357.72 53165.50 88888.00 2018-02-09 13:59:29.410 040 15534.95 357.74 53165.53 88888.00 2018-02-09 13:59:29.910 040 15534.94 357.70 53165.54 88888.00 2018-02-09 13:59:30.410 040 15534.91 357.67 53165.50 88888.00 2018-02-09 13:59:30.910 040 15534.89 357.70 53165.52 88888.00 2018-02-09 13:59:31.410 040 15534.85 357.75 53165.55 88888.00 2018-02-09 13:59:31.910 040 15534.78 357.77 53165.51 88888.00 2018-02-09 13:59:32.410 040 15534.82 357.75 53165.50 88888.00 2018-02-09 13:59:32.910 040 15534.84 357.74 53165.57 88888.00 2018-02-09 13:59:33.410 040 15534.85 357.76 53165.55 88888.00 2018-02-09 13:59:33.910 040 15534.81 357.79 53165.57 88888.00 2018-02-09 13:59:34.410 040 15534.78 357.84 53165.63 88888.00 2018-02-09 13:59:34.910 040 15534.78 357.89 53165.65 88888.00 2018-02-09 13:59:35.410 040 15534.77 357.89 53165.64 88888.00 2018-02-09 13:59:35.910 040 15534.73 357.86 53165.59 88888.00 2018-02-09 13:59:36.410 040 15534.69 357.86 53165.60 88888.00 2018-02-09 13:59:36.910 040 15534.73 357.91 53165.68 88888.00 2018-02-09 13:59:37.410 040 15534.71 357.98 53165.67 88888.00 2018-02-09 13:59:37.910 040 15534.72 357.99 53165.68 88888.00 2018-02-09 13:59:38.410 040 15534.73 358.00 53165.69 88888.00 2018-02-09 13:59:38.910 040 15534.69 357.99 53165.72 88888.00 2018-02-09 13:59:39.410 040 15534.68 358.03 53165.76 88888.00 2018-02-09 13:59:39.910 040 15534.66 358.08 53165.78 88888.00 2018-02-09 13:59:40.410 040 15534.66 358.05 53165.72 88888.00 2018-02-09 13:59:40.910 040 15534.68 358.06 53165.77 88888.00 2018-02-09 13:59:41.410 040 15534.69 358.05 53165.80 88888.00 2018-02-09 13:59:41.910 040 15534.71 358.03 53165.84 88888.00 2018-02-09 13:59:42.410 040 15534.69 358.02 53165.84 88888.00 2018-02-09 13:59:42.910 040 15534.73 358.01 53165.84 88888.00 2018-02-09 13:59:43.410 040 15534.77 358.01 53165.83 88888.00 2018-02-09 13:59:43.910 040 15534.80 358.06 53165.78 88888.00 2018-02-09 13:59:44.410 040 15534.82 358.05 53165.83 88888.00 2018-02-09 13:59:44.910 040 15534.80 358.03 53165.84 88888.00 2018-02-09 13:59:45.410 040 15534.78 358.06 53165.84 88888.00 2018-02-09 13:59:45.910 040 15534.78 358.08 53165.83 88888.00 2018-02-09 13:59:46.410 040 15534.85 358.07 53165.82 88888.00 2018-02-09 13:59:46.910 040 15534.79 358.05 53165.79 88888.00 2018-02-09 13:59:47.410 040 15534.79 358.05 53165.78 88888.00 2018-02-09 13:59:47.910 040 15534.78 358.03 53165.77 88888.00 2018-02-09 13:59:48.410 040 15534.79 358.08 53165.74 88888.00 2018-02-09 13:59:48.910 040 15534.80 358.10 53165.68 88888.00 2018-02-09 13:59:49.410 040 15534.79 358.10 53165.68 88888.00 2018-02-09 13:59:49.910 040 15534.78 358.13 53165.68 88888.00 2018-02-09 13:59:50.410 040 15534.79 358.13 53165.72 88888.00 2018-02-09 13:59:50.910 040 15534.79 358.10 53165.74 88888.00 2018-02-09 13:59:51.410 040 15534.78 358.09 53165.72 88888.00 2018-02-09 13:59:51.910 040 15534.77 358.10 53165.72 88888.00 2018-02-09 13:59:52.410 040 15534.80 358.09 53165.77 88888.00 2018-02-09 13:59:52.910 040 15534.84 358.02 53165.70 88888.00 2018-02-09 13:59:53.410 040 15534.84 357.99 53165.69 88888.00 2018-02-09 13:59:53.910 040 15534.82 357.98 53165.68 88888.00 2018-02-09 13:59:54.410 040 15534.77 357.92 53165.68 88888.00 2018-02-09 13:59:54.910 040 15534.80 357.89 53165.63 88888.00 2018-02-09 13:59:55.410 040 15534.79 357.86 53165.63 88888.00 2018-02-09 13:59:55.910 040 15534.77 357.86 53165.63 88888.00 2018-02-09 13:59:56.410 040 15534.75 357.86 53165.64 88888.00 2018-02-09 13:59:56.910 040 15534.71 357.84 53165.65 88888.00 2018-02-09 13:59:57.410 040 15534.72 357.79 53165.59 88888.00 2018-02-09 13:59:57.910 040 15534.72 357.75 53165.57 88888.00 2018-02-09 13:59:58.410 040 15534.69 357.74 53165.58 88888.00 2018-02-09 13:59:58.910 040 15534.68 357.66 53165.58 88888.00 2018-02-09 13:59:59.410 040 15534.69 357.65 53165.56 88888.00 2018-02-09 13:59:59.910 040 15534.66 357.67 53165.54 88888.00 2018-02-09 14:00:00.410 040 15534.70 357.66 53165.52 88888.00 2018-02-09 14:00:00.910 040 15534.72 357.65 53165.52 88888.00 2018-02-09 14:00:01.410 040 15534.68 357.62 53165.55 88888.00 2018-02-09 14:00:01.910 040 15534.66 357.56 53165.53 88888.00 2018-02-09 14:00:02.410 040 15534.69 357.50 53165.48 88888.00 2018-02-09 14:00:02.910 040 15534.70 357.48 53165.49 88888.00 2018-02-09 14:00:03.410 040 15534.66 357.45 53165.52 88888.00 2018-02-09 14:00:03.910 040 15534.64 357.42 53165.51 88888.00 2018-02-09 14:00:04.410 040 15534.62 357.39 53165.43 88888.00 2018-02-09 14:00:04.910 040 15534.58 357.36 53165.41 88888.00 2018-02-09 14:00:05.410 040 15534.55 357.36 53165.40 88888.00 2018-02-09 14:00:05.910 040 15534.58 357.33 53165.47 88888.00 2018-02-09 14:00:06.410 040 15534.61 357.33 53165.45 88888.00 2018-02-09 14:00:06.910 040 15534.55 357.30 53165.42 88888.00 2018-02-09 14:00:07.410 040 15534.51 357.27 53165.38 88888.00 2018-02-09 14:00:07.910 040 15534.53 357.22 53165.40 88888.00 2018-02-09 14:00:08.410 040 15534.58 357.18 53165.39 88888.00 2018-02-09 14:00:08.910 040 15534.55 357.16 53165.41 88888.00 2018-02-09 14:00:09.410 040 15534.50 357.14 53165.38 88888.00 2018-02-09 14:00:09.910 040 15534.49 357.11 53165.33 88888.00 2018-02-09 14:00:10.410 040 15534.50 357.08 53165.30 88888.00 2018-02-09 14:00:10.910 040 15534.46 357.10 53165.31 88888.00 2018-02-09 14:00:11.410 040 15534.46 357.10 53165.30 88888.00 2018-02-09 14:00:11.910 040 15534.44 357.14 53165.28 88888.00 2018-02-09 14:00:12.410 040 15534.42 357.15 53165.21 88888.00 2018-02-09 14:00:12.910 040 15534.41 357.11 53165.25 88888.00 2018-02-09 14:00:13.410 040 15534.40 357.06 53165.33 88888.00 2018-02-09 14:00:13.910 040 15534.41 357.04 53165.34 88888.00 2018-02-09 14:00:14.410 040 15534.42 357.05 53165.32 88888.00 2018-02-09 14:00:14.910 040 15534.36 356.99 53165.29 88888.00 2018-02-09 14:00:15.410 040 15534.33 357.06 53165.31 88888.00 2018-02-09 14:00:15.910 040 15534.31 356.97 53165.34 88888.00 2018-02-09 14:00:16.410 040 15534.27 356.93 53165.31 88888.00 2018-02-09 14:00:16.910 040 15534.25 356.94 53165.32 88888.00 2018-02-09 14:00:17.410 040 15534.25 356.95 53165.35 88888.00 2018-02-09 14:00:17.910 040 15534.26 357.01 53165.38 88888.00 2018-02-09 14:00:18.410 040 15534.23 356.99 53165.34 88888.00 2018-02-09 14:00:18.910 040 15534.25 356.96 53165.32 88888.00 2018-02-09 14:00:19.410 040 15534.28 356.96 53165.31 88888.00 2018-02-09 14:00:19.910 040 15534.23 356.97 53165.27 88888.00 2018-02-09 14:00:20.410 040 15534.22 356.97 53165.24 88888.00 2018-02-09 14:00:20.910 040 15534.23 356.98 53165.28 88888.00 2018-02-09 14:00:21.410 040 15534.25 357.01 53165.34 88888.00 2018-02-09 14:00:21.910 040 15534.24 357.03 53165.32 88888.00 2018-02-09 14:00:22.410 040 15534.24 357.01 53165.34 88888.00 2018-02-09 14:00:22.910 040 15534.27 357.04 53165.35 88888.00 2018-02-09 14:00:23.410 040 15534.25 357.05 53165.41 88888.00 2018-02-09 14:00:23.910 040 15534.21 357.07 53165.35 88888.00 2018-02-09 14:00:24.410 040 15534.24 357.08 53165.28 88888.00 2018-02-09 14:00:24.910 040 15534.26 357.05 53165.29 88888.00 2018-02-09 14:00:25.410 040 15534.22 357.02 53165.29 88888.00 2018-02-09 14:00:25.910 040 15534.19 357.03 53165.25 88888.00 2018-02-09 14:00:26.410 040 15534.26 357.10 53165.19 88888.00 2018-02-09 14:00:26.910 040 15534.26 357.12 53165.23 88888.00 2018-02-09 14:00:27.410 040 15534.24 357.12 53165.29 88888.00 2018-02-09 14:00:27.910 040 15534.24 357.07 53165.27 88888.00 2018-02-09 14:00:28.410 040 15534.25 357.06 53165.31 88888.00 2018-02-09 14:00:28.910 040 15534.22 357.12 53165.32 88888.00 2018-02-09 14:00:29.410 040 15534.24 357.14 53165.37 88888.00 2018-02-09 14:00:29.910 040 15534.27 357.16 53165.34 88888.00 2018-02-09 14:00:30.410 040 15534.27 357.19 53165.30 88888.00 2018-02-09 14:00:30.910 040 15534.28 357.19 53165.35 88888.00 2018-02-09 14:00:31.410 040 15534.34 357.20 53165.35 88888.00 2018-02-09 14:00:31.910 040 15534.37 357.23 53165.36 88888.00 2018-02-09 14:00:32.410 040 15534.36 357.21 53165.36 88888.00 2018-02-09 14:00:32.910 040 15534.36 357.22 53165.31 88888.00 2018-02-09 14:00:33.410 040 15534.40 357.24 53165.30 88888.00 2018-02-09 14:00:33.910 040 15534.42 357.31 53165.34 88888.00 2018-02-09 14:00:34.410 040 15534.43 357.37 53165.33 88888.00 2018-02-09 14:00:34.910 040 15534.46 357.33 53165.29 88888.00 2018-02-09 14:00:35.410 040 15534.53 357.36 53165.28 88888.00 2018-02-09 14:00:35.910 040 15534.55 357.41 53165.25 88888.00 2018-02-09 14:00:36.410 040 15534.62 357.38 53165.25 88888.00 2018-02-09 14:00:36.910 040 15534.61 357.39 53165.29 88888.00 2018-02-09 14:00:37.410 040 15534.68 357.41 53165.31 88888.00 2018-02-09 14:00:37.910 040 15534.71 357.44 53165.24 88888.00 2018-02-09 14:00:38.410 040 15534.72 357.44 53165.21 88888.00 2018-02-09 14:00:38.910 040 15534.73 357.48 53165.23 88888.00 2018-02-09 14:00:39.410 040 15534.73 357.49 53165.27 88888.00 2018-02-09 14:00:39.910 040 15534.80 357.48 53165.22 88888.00 2018-02-09 14:00:40.410 040 15534.85 357.50 53165.21 88888.00 2018-02-09 14:00:40.910 040 15534.91 357.47 53165.22 88888.00 2018-02-09 14:00:41.410 040 15534.95 357.48 53165.17 88888.00 2018-02-09 14:00:41.910 040 15535.00 357.49 53165.24 88888.00 2018-02-09 14:00:42.410 040 15535.04 357.53 53165.24 88888.00 2018-02-09 14:00:42.910 040 15535.08 357.57 53165.27 88888.00 2018-02-09 14:00:43.410 040 15535.15 357.59 53165.20 88888.00 2018-02-09 14:00:43.910 040 15535.18 357.63 53165.18 88888.00 2018-02-09 14:00:44.410 040 15535.17 357.64 53165.19 88888.00 2018-02-09 14:00:44.910 040 15535.25 357.62 53165.21 88888.00 2018-02-09 14:00:45.410 040 15535.24 357.65 53165.22 88888.00 2018-02-09 14:00:45.910 040 15535.25 357.63 53165.21 88888.00 2018-02-09 14:00:46.410 040 15535.29 357.65 53165.21 88888.00 2018-02-09 14:00:46.910 040 15535.29 357.66 53165.22 88888.00 2018-02-09 14:00:47.410 040 15535.30 357.71 53165.21 88888.00 2018-02-09 14:00:47.910 040 15535.30 357.73 53165.15 88888.00 2018-02-09 14:00:48.410 040 15535.29 357.74 53165.19 88888.00 2018-02-09 14:00:48.910 040 15535.31 357.75 53165.15 88888.00 2018-02-09 14:00:49.410 040 15535.38 357.75 53165.17 88888.00 2018-02-09 14:00:49.910 040 15535.40 357.76 53165.20 88888.00 2018-02-09 14:00:50.410 040 15535.38 357.75 53165.17 88888.00 2018-02-09 14:00:50.910 040 15535.35 357.81 53165.15 88888.00 2018-02-09 14:00:51.410 040 15535.31 357.84 53165.17 88888.00 2018-02-09 14:00:51.910 040 15535.26 357.82 53165.19 88888.00 2018-02-09 14:00:52.410 040 15535.24 357.77 53165.19 88888.00 2018-02-09 14:00:52.910 040 15535.27 357.83 53165.21 88888.00 2018-02-09 14:00:53.410 040 15535.26 357.84 53165.21 88888.00 2018-02-09 14:00:53.910 040 15535.17 357.84 53165.17 88888.00 2018-02-09 14:00:54.410 040 15535.26 357.84 53165.21 88888.00 2018-02-09 14:00:54.910 040 15535.27 357.85 53165.20 88888.00 2018-02-09 14:00:55.410 040 15535.23 357.81 53165.19 88888.00 2018-02-09 14:00:55.910 040 15535.18 357.77 53165.22 88888.00 2018-02-09 14:00:56.410 040 15535.12 357.77 53165.23 88888.00 2018-02-09 14:00:56.910 040 15535.06 357.82 53165.22 88888.00 2018-02-09 14:00:57.410 040 15535.02 357.77 53165.19 88888.00 2018-02-09 14:00:57.910 040 15535.06 357.75 53165.22 88888.00 2018-02-09 14:00:58.410 040 15535.13 357.76 53165.24 88888.00 2018-02-09 14:00:58.910 040 15535.03 357.76 53165.27 88888.00 2018-02-09 14:00:59.410 040 15535.02 357.73 53165.23 88888.00 2018-02-09 14:00:59.910 040 15535.05 357.70 53165.22 88888.00 2018-02-09 14:01:00.410 040 15535.05 357.67 53165.23 88888.00 2018-02-09 14:01:00.910 040 15535.08 357.65 53165.22 88888.00 2018-02-09 14:01:01.410 040 15535.04 357.65 53165.23 88888.00 2018-02-09 14:01:01.910 040 15534.99 357.65 53165.22 88888.00 2018-02-09 14:01:02.410 040 15534.95 357.65 53165.19 88888.00 2018-02-09 14:01:02.910 040 15534.94 357.62 53165.18 88888.00 2018-02-09 14:01:03.410 040 15534.91 357.57 53165.16 88888.00 2018-02-09 14:01:03.910 040 15534.90 357.57 53165.14 88888.00 2018-02-09 14:01:04.410 040 15534.91 357.57 53165.10 88888.00 2018-02-09 14:01:04.910 040 15534.94 357.57 53165.10 88888.00 2018-02-09 14:01:05.410 040 15534.95 357.51 53165.15 88888.00 2018-02-09 14:01:05.910 040 15534.98 357.49 53165.14 88888.00 2018-02-09 14:01:06.410 040 15534.94 357.50 53165.17 88888.00 2018-02-09 14:01:06.910 040 15535.00 357.47 53165.19 88888.00 2018-02-09 14:01:07.410 040 15535.02 357.48 53165.16 88888.00 2018-02-09 14:01:07.910 040 15534.97 357.48 53165.10 88888.00 2018-02-09 14:01:08.410 040 15534.94 357.51 53165.08 88888.00 2018-02-09 14:01:08.910 040 15534.93 357.55 53165.11 88888.00 2018-02-09 14:01:09.410 040 15534.96 357.54 53165.12 88888.00 2018-02-09 14:01:09.910 040 15534.98 357.53 53165.07 88888.00 2018-02-09 14:01:10.410 040 15535.00 357.54 53165.02 88888.00 2018-02-09 14:01:10.910 040 15534.99 357.54 53164.99 88888.00 2018-02-09 14:01:11.410 040 15534.95 357.56 53164.96 88888.00 2018-02-09 14:01:11.910 040 15534.97 357.55 53164.98 88888.00 2018-02-09 14:01:12.410 040 15534.95 357.54 53165.01 88888.00 2018-02-09 14:01:12.910 040 15534.97 357.50 53165.03 88888.00 2018-02-09 14:01:13.410 040 15534.98 357.49 53165.03 88888.00 2018-02-09 14:01:13.910 040 15535.06 357.54 53164.96 88888.00 2018-02-09 14:01:14.410 040 15535.00 357.57 53164.99 88888.00 2018-02-09 14:01:14.910 040 15535.03 357.58 53165.01 88888.00 2018-02-09 14:01:15.410 040 15535.06 357.56 53165.00 88888.00 2018-02-09 14:01:15.910 040 15535.06 357.57 53164.96 88888.00 2018-02-09 14:01:16.410 040 15535.05 357.63 53164.98 88888.00 2018-02-09 14:01:16.910 040 15535.08 357.67 53165.00 88888.00 2018-02-09 14:01:17.410 040 15535.02 357.66 53165.00 88888.00 2018-02-09 14:01:17.910 040 15535.08 357.67 53165.04 88888.00 2018-02-09 14:01:18.410 040 15535.09 357.66 53165.11 88888.00 2018-02-09 14:01:18.910 040 15535.12 357.72 53165.12 88888.00 2018-02-09 14:01:19.410 040 15535.17 357.73 53165.04 88888.00 2018-02-09 14:01:19.910 040 15535.17 357.76 53165.02 88888.00 2018-02-09 14:01:20.411 040 15535.14 357.80 53165.05 88888.00 2018-02-09 14:01:20.911 040 15535.18 357.83 53165.15 88888.00 2018-02-09 14:01:21.411 040 15535.22 357.84 53165.13 88888.00 2018-02-09 14:01:21.911 040 15535.25 357.85 53165.12 88888.00 2018-02-09 14:01:22.411 040 15535.25 357.91 53165.09 88888.00 2018-02-09 14:01:22.911 040 15535.23 357.90 53165.15 88888.00 2018-02-09 14:01:23.411 040 15535.22 357.92 53165.19 88888.00 2018-02-09 14:01:23.911 040 15535.24 357.97 53165.21 88888.00 2018-02-09 14:01:24.411 040 15535.25 357.98 53165.20 88888.00 2018-02-09 14:01:24.911 040 15535.26 358.01 53165.19 88888.00 2018-02-09 14:01:25.411 040 15535.27 358.02 53165.18 88888.00 2018-02-09 14:01:25.911 040 15535.30 358.00 53165.17 88888.00 2018-02-09 14:01:26.411 040 15535.31 358.00 53165.23 88888.00 2018-02-09 14:01:26.911 040 15535.30 358.08 53165.30 88888.00 2018-02-09 14:01:27.411 040 15535.36 358.13 53165.25 88888.00 2018-02-09 14:01:27.911 040 15535.35 358.15 53165.24 88888.00 2018-02-09 14:01:28.411 040 15535.36 358.16 53165.27 88888.00 2018-02-09 14:01:28.911 040 15535.39 358.18 53165.23 88888.00 2018-02-09 14:01:29.411 040 15535.42 358.22 53165.24 88888.00 2018-02-09 14:01:29.911 040 15535.43 358.20 53165.20 88888.00 2018-02-09 14:01:30.411 040 15535.38 358.25 53165.21 88888.00 2018-02-09 14:01:30.911 040 15535.42 358.32 53165.17 88888.00 2018-02-09 14:01:31.411 040 15535.41 358.35 53165.18 88888.00 2018-02-09 14:01:31.911 040 15535.41 358.37 53165.17 88888.00 2018-02-09 14:01:32.411 040 15535.41 358.40 53165.14 88888.00 2018-02-09 14:01:32.911 040 15535.41 358.40 53165.21 88888.00 2018-02-09 14:01:33.411 040 15535.46 358.40 53165.19 88888.00 2018-02-09 14:01:33.911 040 15535.45 358.35 53165.20 88888.00 2018-02-09 14:01:34.411 040 15535.43 358.34 53165.21 88888.00 2018-02-09 14:01:34.911 040 15535.44 358.34 53165.19 88888.00 2018-02-09 14:01:35.411 040 15535.42 358.37 53165.20 88888.00 2018-02-09 14:01:35.911 040 15535.46 358.29 53165.17 88888.00 2018-02-09 14:01:36.411 040 15535.53 358.24 53165.18 88888.00 2018-02-09 14:01:36.911 040 15535.53 358.20 53165.22 88888.00 2018-02-09 14:01:37.411 040 15535.51 358.22 53165.17 88888.00 2018-02-09 14:01:37.911 040 15535.50 358.22 53165.16 88888.00 2018-02-09 14:01:38.411 040 15535.49 358.23 53165.13 88888.00 2018-02-09 14:01:38.911 040 15535.45 358.18 53165.19 88888.00 2018-02-09 14:01:39.411 040 15535.45 358.18 53165.23 88888.00 2018-02-09 14:01:39.911 040 15535.44 358.19 53165.21 88888.00 2018-02-09 14:01:40.411 040 15535.44 358.17 53165.17 88888.00 2018-02-09 14:01:40.911 040 15535.44 358.16 53165.16 88888.00 2018-02-09 14:01:41.411 040 15535.44 358.11 53165.17 88888.00 2018-02-09 14:01:41.911 040 15535.49 358.06 53165.16 88888.00 2018-02-09 14:01:42.411 040 15535.51 358.07 53165.15 88888.00 2018-02-09 14:01:42.911 040 15535.50 358.09 53165.18 88888.00 2018-02-09 14:01:43.411 040 15535.49 358.06 53165.17 88888.00 2018-02-09 14:01:43.911 040 15535.45 357.99 53165.14 88888.00 2018-02-09 14:01:44.411 040 15535.45 357.96 53165.17 88888.00 2018-02-09 14:01:44.911 040 15535.44 357.94 53165.21 88888.00 2018-02-09 14:01:45.411 040 15535.42 357.94 53165.18 88888.00 2018-02-09 14:01:45.911 040 15535.43 357.91 53165.17 88888.00 2018-02-09 14:01:46.411 040 15535.45 357.93 53165.17 88888.00 2018-02-09 14:01:46.911 040 15535.46 357.94 53165.22 88888.00 2018-02-09 14:01:47.411 040 15535.46 357.96 53165.24 88888.00 2018-02-09 14:01:47.911 040 15535.45 357.93 53165.17 88888.00 2018-02-09 14:01:48.411 040 15535.44 357.89 53165.20 88888.00 2018-02-09 14:01:48.911 040 15535.44 357.86 53165.21 88888.00 2018-02-09 14:01:49.411 040 15535.44 357.83 53165.24 88888.00 2018-02-09 14:01:49.911 040 15535.41 357.88 53165.20 88888.00 2018-02-09 14:01:50.411 040 15535.41 357.83 53165.16 88888.00 2018-02-09 14:01:50.911 040 15535.42 357.84 53165.18 88888.00 2018-02-09 14:01:51.411 040 15535.41 357.84 53165.17 88888.00 2018-02-09 14:01:51.911 040 15535.40 357.84 53165.18 88888.00 2018-02-09 14:01:52.411 040 15535.43 357.82 53165.19 88888.00 2018-02-09 14:01:52.911 040 15535.43 357.84 53165.13 88888.00 2018-02-09 14:01:53.411 040 15535.38 357.85 53165.20 88888.00 2018-02-09 14:01:53.911 040 15535.35 357.85 53165.24 88888.00 2018-02-09 14:01:54.411 040 15535.39 357.82 53165.22 88888.00 2018-02-09 14:01:54.911 040 15535.41 357.81 53165.21 88888.00 2018-02-09 14:01:55.411 040 15535.42 357.80 53165.19 88888.00 2018-02-09 14:01:55.911 040 15535.41 357.82 53165.25 88888.00 2018-02-09 14:01:56.411 040 15535.38 357.84 53165.27 88888.00 2018-02-09 14:01:56.911 040 15535.35 357.82 53165.21 88888.00 2018-02-09 14:01:57.411 040 15535.33 357.79 53165.21 88888.00 2018-02-09 14:01:57.911 040 15535.30 357.79 53165.18 88888.00 2018-02-09 14:01:58.411 040 15535.34 357.77 53165.17 88888.00 2018-02-09 14:01:58.911 040 15535.33 357.80 53165.18 88888.00 2018-02-09 14:01:59.411 040 15535.32 357.79 53165.17 88888.00 2018-02-09 14:01:59.911 040 15535.33 357.74 53165.18 88888.00 2018-02-09 14:02:00.411 040 15535.33 357.77 53165.22 88888.00 2018-02-09 14:02:00.911 040 15535.34 357.74 53165.22 88888.00 2018-02-09 14:02:01.411 040 15535.30 357.76 53165.24 88888.00 2018-02-09 14:02:01.911 040 15535.26 357.76 53165.33 88888.00 2018-02-09 14:02:02.411 040 15535.27 357.75 53165.38 88888.00 2018-02-09 14:02:02.911 040 15535.24 357.75 53165.37 88888.00 2018-02-09 14:02:03.411 040 15535.24 357.74 53165.32 88888.00 2018-02-09 14:02:03.911 040 15535.22 357.72 53165.34 88888.00 2018-02-09 14:02:04.411 040 15535.25 357.76 53165.34 88888.00 2018-02-09 14:02:04.911 040 15535.26 357.79 53165.32 88888.00 2018-02-09 14:02:05.411 040 15535.27 357.75 53165.34 88888.00 2018-02-09 14:02:05.911 040 15535.29 357.71 53165.33 88888.00 2018-02-09 14:02:06.411 040 15535.29 357.73 53165.28 88888.00 2018-02-09 14:02:06.911 040 15535.24 357.74 53165.29 88888.00 2018-02-09 14:02:07.411 040 15535.26 357.75 53165.33 88888.00 2018-02-09 14:02:07.911 040 15535.25 357.74 53165.34 88888.00 2018-02-09 14:02:08.411 040 15535.21 357.77 53165.37 88888.00 2018-02-09 14:02:08.911 040 15535.27 357.81 53165.39 88888.00 2018-02-09 14:02:09.411 040 15535.26 357.82 53165.34 88888.00 2018-02-09 14:02:09.911 040 15535.27 357.77 53165.38 88888.00 2018-02-09 14:02:10.411 040 15535.25 357.75 53165.41 88888.00 2018-02-09 14:02:10.911 040 15535.27 357.74 53165.39 88888.00 2018-02-09 14:02:11.411 040 15535.32 357.75 53165.36 88888.00 2018-02-09 14:02:11.911 040 15535.30 357.79 53165.30 88888.00 2018-02-09 14:02:12.411 040 15535.30 357.80 53165.31 88888.00 2018-02-09 14:02:12.911 040 15535.32 357.82 53165.34 88888.00 2018-02-09 14:02:13.411 040 15535.34 357.80 53165.38 88888.00 2018-02-09 14:02:13.911 040 15535.30 357.81 53165.44 88888.00 2018-02-09 14:02:14.411 040 15535.31 357.81 53165.43 88888.00 2018-02-09 14:02:14.911 040 15535.34 357.84 53165.42 88888.00 2018-02-09 14:02:15.411 040 15535.33 357.84 53165.44 88888.00 2018-02-09 14:02:15.911 040 15535.30 357.83 53165.44 88888.00 2018-02-09 14:02:16.411 040 15535.25 357.84 53165.43 88888.00 2018-02-09 14:02:16.911 040 15535.30 357.89 53165.45 88888.00 2018-02-09 14:02:17.411 040 15535.29 357.89 53165.44 88888.00 2018-02-09 14:02:17.911 040 15535.31 357.94 53165.42 88888.00 2018-02-09 14:02:18.411 040 15535.31 357.91 53165.45 88888.00 2018-02-09 14:02:18.911 040 15535.31 357.88 53165.43 88888.00 2018-02-09 14:02:19.411 040 15535.27 357.86 53165.44 88888.00 2018-02-09 14:02:19.911 040 15535.24 357.88 53165.45 88888.00 2018-02-09 14:02:20.411 040 15535.29 357.91 53165.44 88888.00 2018-02-09 14:02:20.911 040 15535.32 357.93 53165.43 88888.00 2018-02-09 14:02:21.411 040 15535.33 357.92 53165.36 88888.00 2018-02-09 14:02:21.911 040 15535.34 357.93 53165.41 88888.00 2018-02-09 14:02:22.411 040 15535.34 357.92 53165.42 88888.00 2018-02-09 14:02:22.911 040 15535.36 357.91 53165.39 88888.00 2018-02-09 14:02:23.411 040 15535.36 357.94 53165.39 88888.00 2018-02-09 14:02:23.911 040 15535.36 357.93 53165.39 88888.00 2018-02-09 14:02:24.411 040 15535.34 357.93 53165.43 88888.00 2018-02-09 14:02:24.911 040 15535.32 357.91 53165.45 88888.00 2018-02-09 14:02:25.411 040 15535.32 357.93 53165.42 88888.00 2018-02-09 14:02:25.911 040 15535.32 357.96 53165.40 88888.00 2018-02-09 14:02:26.411 040 15535.36 357.93 53165.35 88888.00 2018-02-09 14:02:26.911 040 15535.40 357.91 53165.40 88888.00 2018-02-09 14:02:27.411 040 15535.44 357.90 53165.48 88888.00 2018-02-09 14:02:27.911 040 15535.38 357.89 53165.48 88888.00 2018-02-09 14:02:28.411 040 15535.33 357.85 53165.44 88888.00 2018-02-09 14:02:28.911 040 15535.29 357.89 53165.44 88888.00 2018-02-09 14:02:29.411 040 15535.32 357.91 53165.45 88888.00 2018-02-09 14:02:29.911 040 15535.30 357.93 53165.44 88888.00 2018-02-09 14:02:30.411 040 15535.34 357.93 53165.49 88888.00 2018-02-09 14:02:30.911 040 15535.36 357.92 53165.44 88888.00 2018-02-09 14:02:31.411 040 15535.38 357.93 53165.38 88888.00 2018-02-09 14:02:31.911 040 15535.40 357.99 53165.37 88888.00 2018-02-09 14:02:32.411 040 15535.36 358.00 53165.37 88888.00 2018-02-09 14:02:32.911 040 15535.34 358.01 53165.36 88888.00 2018-02-09 14:02:33.411 040 15535.36 358.06 53165.32 88888.00 2018-02-09 14:02:33.911 040 15535.33 358.07 53165.37 88888.00 2018-02-09 14:02:34.411 040 15535.33 358.02 53165.36 88888.00 2018-02-09 14:02:34.911 040 15535.33 358.02 53165.34 88888.00 2018-02-09 14:02:35.411 040 15535.34 358.05 53165.41 88888.00 2018-02-09 14:02:35.911 040 15535.32 358.07 53165.36 88888.00 2018-02-09 14:02:36.411 040 15535.29 358.07 53165.38 88888.00 2018-02-09 14:02:36.911 040 15535.29 358.07 53165.33 88888.00 2018-02-09 14:02:37.411 040 15535.25 358.08 53165.37 88888.00 2018-02-09 14:02:37.911 040 15535.23 358.02 53165.42 88888.00 2018-02-09 14:02:38.411 040 15535.26 358.03 53165.43 88888.00 2018-02-09 14:02:38.911 040 15535.31 358.05 53165.40 88888.00 2018-02-09 14:02:39.411 040 15535.27 358.05 53165.37 88888.00 2018-02-09 14:02:39.911 040 15535.22 358.06 53165.34 88888.00 2018-02-09 14:02:40.411 040 15535.22 358.02 53165.38 88888.00 2018-02-09 14:02:40.911 040 15535.21 358.01 53165.39 88888.00 2018-02-09 14:02:41.411 040 15535.25 357.99 53165.39 88888.00 2018-02-09 14:02:41.911 040 15535.25 358.00 53165.43 88888.00 2018-02-09 14:02:42.411 040 15535.23 357.97 53165.41 88888.00 2018-02-09 14:02:42.911 040 15535.21 357.91 53165.39 88888.00 2018-02-09 14:02:43.411 040 15535.21 357.90 53165.40 88888.00 2018-02-09 14:02:43.911 040 15535.17 357.93 53165.44 88888.00 2018-02-09 14:02:44.411 040 15535.20 357.93 53165.44 88888.00 2018-02-09 14:02:44.911 040 15535.17 357.93 53165.43 88888.00 2018-02-09 14:02:45.411 040 15535.15 357.88 53165.38 88888.00 2018-02-09 14:02:45.911 040 15535.14 357.82 53165.34 88888.00 2018-02-09 14:02:46.411 040 15535.12 357.82 53165.29 88888.00 2018-02-09 14:02:46.911 040 15535.14 357.74 53165.25 88888.00 2018-02-09 14:02:47.411 040 15535.13 357.75 53165.28 88888.00 2018-02-09 14:02:47.911 040 15535.13 357.76 53165.33 88888.00 2018-02-09 14:02:48.411 040 15535.11 357.73 53165.35 88888.00 2018-02-09 14:02:48.911 040 15535.05 357.73 53165.34 88888.00 2018-02-09 14:02:49.411 040 15535.06 357.71 53165.30 88888.00 2018-02-09 14:02:49.911 040 15535.06 357.71 53165.32 88888.00 2018-02-09 14:02:50.411 040 15535.02 357.68 53165.33 88888.00 2018-02-09 14:02:50.911 040 15535.03 357.66 53165.32 88888.00 2018-02-09 14:02:51.411 040 15535.02 357.65 53165.31 88888.00 2018-02-09 14:02:51.911 040 15534.99 357.67 53165.30 88888.00 2018-02-09 14:02:52.411 040 15534.99 357.71 53165.29 88888.00 2018-02-09 14:02:52.911 040 15534.96 357.74 53165.27 88888.00 2018-02-09 14:02:53.411 040 15534.97 357.74 53165.25 88888.00 2018-02-09 14:02:53.911 040 15534.96 357.76 53165.23 88888.00 2018-02-09 14:02:54.411 040 15534.94 357.75 53165.28 88888.00 2018-02-09 14:02:54.911 040 15534.95 357.74 53165.32 88888.00 2018-02-09 14:02:55.411 040 15534.97 357.74 53165.34 88888.00 2018-02-09 14:02:55.911 040 15535.00 357.75 53165.30 88888.00 2018-02-09 14:02:56.411 040 15535.00 357.76 53165.27 88888.00 2018-02-09 14:02:56.911 040 15535.00 357.80 53165.27 88888.00 2018-02-09 14:02:57.411 040 15535.03 357.76 53165.27 88888.00 2018-02-09 14:02:57.911 040 15535.07 357.77 53165.27 88888.00 2018-02-09 14:02:58.411 040 15535.07 357.76 53165.27 88888.00 2018-02-09 14:02:58.911 040 15535.08 357.79 53165.28 88888.00 2018-02-09 14:02:59.411 040 15535.08 357.80 53165.28 88888.00 2018-02-09 14:02:59.911 040 15535.06 357.85 53165.33 88888.00 2018-02-09 14:03:00.411 040 15535.08 357.90 53165.32 88888.00 2018-02-09 14:03:00.911 040 15535.13 357.86 53165.25 88888.00 2018-02-09 14:03:01.411 040 15535.13 357.86 53165.24 88888.00 2018-02-09 14:03:01.911 040 15535.16 357.88 53165.31 88888.00 2018-02-09 14:03:02.411 040 15535.20 357.86 53165.34 88888.00 2018-02-09 14:03:02.911 040 15535.23 357.86 53165.35 88888.00 2018-02-09 14:03:03.411 040 15535.13 357.84 53165.29 88888.00 2018-02-09 14:03:03.911 040 15535.13 357.91 53165.28 88888.00 2018-02-09 14:03:04.411 040 15535.15 357.94 53165.29 88888.00 2018-02-09 14:03:04.911 040 15535.15 357.96 53165.33 88888.00 2018-02-09 14:03:05.411 040 15535.20 357.97 53165.33 88888.00 2018-02-09 14:03:05.911 040 15535.22 357.96 53165.33 88888.00 2018-02-09 14:03:06.411 040 15535.25 357.97 53165.29 88888.00 2018-02-09 14:03:06.911 040 15535.24 357.96 53165.32 88888.00 2018-02-09 14:03:07.411 040 15535.26 357.96 53165.29 88888.00 2018-02-09 14:03:07.911 040 15535.24 357.93 53165.24 88888.00 2018-02-09 14:03:08.411 040 15535.26 357.98 53165.23 88888.00 2018-02-09 14:03:08.911 040 15535.27 358.02 53165.21 88888.00 2018-02-09 14:03:09.411 040 15535.30 357.99 53165.28 88888.00 2018-02-09 14:03:09.911 040 15535.33 358.03 53165.32 88888.00 2018-02-09 14:03:10.411 040 15535.33 358.00 53165.29 88888.00 2018-02-09 14:03:10.911 040 15535.38 358.01 53165.28 88888.00 2018-02-09 14:03:11.411 040 15535.38 357.97 53165.27 88888.00 2018-02-09 14:03:11.911 040 15535.38 358.02 53165.32 88888.00 2018-02-09 14:03:12.411 040 15535.39 358.05 53165.31 88888.00 2018-02-09 14:03:12.911 040 15535.36 358.02 53165.30 88888.00 2018-02-09 14:03:13.411 040 15535.32 358.00 53165.29 88888.00 2018-02-09 14:03:13.911 040 15535.27 358.01 53165.28 88888.00 2018-02-09 14:03:14.411 040 15535.32 358.02 53165.27 88888.00 2018-02-09 14:03:14.911 040 15535.38 358.05 53165.25 88888.00 2018-02-09 14:03:15.411 040 15535.36 358.06 53165.21 88888.00 2018-02-09 14:03:15.911 040 15535.41 358.03 53165.16 88888.00 2018-02-09 14:03:16.411 040 15535.42 358.01 53165.15 88888.00 2018-02-09 14:03:16.911 040 15535.43 357.97 53165.15 88888.00 2018-02-09 14:03:17.411 040 15535.42 358.00 53165.15 88888.00 2018-02-09 14:03:17.911 040 15535.42 357.99 53165.24 88888.00 2018-02-09 14:03:18.411 040 15535.40 357.97 53165.28 88888.00 2018-02-09 14:03:18.911 040 15535.38 357.92 53165.22 88888.00 2018-02-09 14:03:19.411 040 15535.35 357.91 53165.15 88888.00 2018-02-09 14:03:19.911 040 15535.35 357.88 53165.16 88888.00 2018-02-09 14:03:20.411 040 15535.35 357.86 53165.18 88888.00 2018-02-09 14:03:20.911 040 15535.36 357.91 53165.16 88888.00 2018-02-09 14:03:21.411 040 15535.35 357.88 53165.12 88888.00 2018-02-09 14:03:21.911 040 15535.38 357.81 53165.13 88888.00 2018-02-09 14:03:22.411 040 15535.39 357.77 53165.16 88888.00 2018-02-09 14:03:22.911 040 15535.35 357.75 53165.18 88888.00 2018-02-09 14:03:23.411 040 15535.41 357.75 53165.15 88888.00 2018-02-09 14:03:23.911 040 15535.42 357.77 53165.09 88888.00 2018-02-09 14:03:24.411 040 15535.39 357.80 53165.08 88888.00 2018-02-09 14:03:24.911 040 15535.38 357.77 53165.08 88888.00 2018-02-09 14:03:25.411 040 15535.42 357.75 53165.09 88888.00 2018-02-09 14:03:25.911 040 15535.41 357.75 53165.05 88888.00 2018-02-09 14:03:26.411 040 15535.35 357.71 53165.00 88888.00 2018-02-09 14:03:26.911 040 15535.30 357.75 53165.02 88888.00 2018-02-09 14:03:27.411 040 15535.35 357.75 53165.04 88888.00 2018-02-09 14:03:27.911 040 15535.38 357.72 53165.05 88888.00 2018-02-09 14:03:28.411 040 15535.39 357.72 53165.04 88888.00 2018-02-09 14:03:28.911 040 15535.41 357.73 53165.09 88888.00 2018-02-09 14:03:29.411 040 15535.41 357.73 53165.13 88888.00 2018-02-09 14:03:29.911 040 15535.36 357.74 53165.15 88888.00 2018-02-09 14:03:30.411 040 15535.38 357.70 53165.14 88888.00 2018-02-09 14:03:30.911 040 15535.34 357.67 53165.10 88888.00 2018-02-09 14:03:31.411 040 15535.35 357.62 53165.11 88888.00 2018-02-09 14:03:31.911 040 15535.32 357.60 53165.07 88888.00 2018-02-09 14:03:32.411 040 15535.30 357.65 53165.07 88888.00 2018-02-09 14:03:32.911 040 15535.26 357.67 53165.09 88888.00 2018-02-09 14:03:33.411 040 15535.25 357.65 53165.10 88888.00 2018-02-09 14:03:33.911 040 15535.24 357.66 53165.13 88888.00 2018-02-09 14:03:34.411 040 15535.23 357.67 53165.09 88888.00 2018-02-09 14:03:34.911 040 15535.27 357.66 53165.04 88888.00 2018-02-09 14:03:35.411 040 15535.30 357.67 53165.09 88888.00 2018-02-09 14:03:35.911 040 15535.26 357.67 53165.03 88888.00 2018-02-09 14:03:36.411 040 15535.26 357.68 53165.01 88888.00 2018-02-09 14:03:36.911 040 15535.24 357.72 53165.00 88888.00 2018-02-09 14:03:37.411 040 15535.22 357.74 53165.00 88888.00 2018-02-09 14:03:37.911 040 15535.24 357.73 53165.00 88888.00 2018-02-09 14:03:38.411 040 15535.22 357.73 53165.03 88888.00 2018-02-09 14:03:38.911 040 15535.22 357.70 53165.07 88888.00 2018-02-09 14:03:39.411 040 15535.18 357.70 53165.10 88888.00 2018-02-09 14:03:39.911 040 15535.18 357.73 53165.16 88888.00 2018-02-09 14:03:40.411 040 15535.21 357.74 53165.14 88888.00 2018-02-09 14:03:40.911 040 15535.18 357.74 53165.15 88888.00 2018-02-09 14:03:41.411 040 15535.13 357.76 53165.11 88888.00 2018-02-09 14:03:41.911 040 15535.16 357.72 53165.10 88888.00 2018-02-09 14:03:42.411 040 15535.18 357.71 53165.12 88888.00 2018-02-09 14:03:42.911 040 15535.15 357.75 53165.09 88888.00 2018-02-09 14:03:43.411 040 15535.23 357.75 53165.14 88888.00 2018-02-09 14:03:43.911 040 15535.25 357.77 53165.17 88888.00 2018-02-09 14:03:44.411 040 15535.26 357.81 53165.12 88888.00 2018-02-09 14:03:44.911 040 15535.25 357.82 53165.16 88888.00 2018-02-09 14:03:45.411 040 15535.22 357.84 53165.17 88888.00 2018-02-09 14:03:45.911 040 15535.21 357.85 53165.14 88888.00 2018-02-09 14:03:46.411 040 15535.20 357.79 53165.13 88888.00 2018-02-09 14:03:46.911 040 15535.20 357.81 53165.09 88888.00 2018-02-09 14:03:47.411 040 15535.17 357.84 53165.10 88888.00 2018-02-09 14:03:47.911 040 15535.23 357.84 53165.09 88888.00 2018-02-09 14:03:48.411 040 15535.26 357.82 53165.09 88888.00 2018-02-09 14:03:48.911 040 15535.30 357.81 53165.08 88888.00 2018-02-09 14:03:49.411 040 15535.34 357.79 53165.04 88888.00 2018-02-09 14:03:49.911 040 15535.35 357.79 53165.09 88888.00 2018-02-09 14:03:50.411 040 15535.30 357.77 53165.08 88888.00 2018-02-09 14:03:50.911 040 15535.27 357.82 53165.07 88888.00 2018-02-09 14:03:51.411 040 15535.26 357.81 53165.05 88888.00 2018-02-09 14:03:51.911 040 15535.32 357.80 53165.09 88888.00 2018-02-09 14:03:52.411 040 15535.31 357.84 53165.10 88888.00 2018-02-09 14:03:52.911 040 15535.30 357.86 53165.09 88888.00 2018-02-09 14:03:53.411 040 15535.30 357.90 53165.03 88888.00 2018-02-09 14:03:53.911 040 15535.32 357.93 53164.99 88888.00 2018-02-09 14:03:54.411 040 15535.29 357.93 53165.05 88888.00 2018-02-09 14:03:54.911 040 15535.31 357.93 53165.04 88888.00 2018-02-09 14:03:55.411 040 15535.34 357.92 53165.04 88888.00 2018-02-09 14:03:55.911 040 15535.35 357.93 53165.01 88888.00 2018-02-09 14:03:56.411 040 15535.35 357.93 53165.01 88888.00 2018-02-09 14:03:56.911 040 15535.35 357.94 53165.04 88888.00 2018-02-09 14:03:57.411 040 15535.38 357.94 53165.05 88888.00 2018-02-09 14:03:57.911 040 15535.39 357.94 53165.11 88888.00 2018-02-09 14:03:58.411 040 15535.36 358.00 53165.09 88888.00 2018-02-09 14:03:58.911 040 15535.34 357.99 53165.17 88888.00 2018-02-09 14:03:59.411 040 15535.40 357.96 53165.14 88888.00 2018-02-09 14:03:59.911 040 15535.42 357.98 53165.17 88888.00 2018-02-09 14:04:00.411 040 15535.43 357.99 53165.19 88888.00 2018-02-09 14:04:00.911 040 15535.42 357.97 53165.13 88888.00 2018-02-09 14:04:01.411 040 15535.48 357.92 53165.10 88888.00 2018-02-09 14:04:01.911 040 15535.49 357.92 53165.10 88888.00 2018-02-09 14:04:02.411 040 15535.49 357.96 53165.12 88888.00 2018-02-09 14:04:02.911 040 15535.53 357.96 53165.12 88888.00 2018-02-09 14:04:03.411 040 15535.50 358.00 53165.10 88888.00 2018-02-09 14:04:03.911 040 15535.49 358.01 53165.07 88888.00 2018-02-09 14:04:04.411 040 15535.44 357.98 53165.09 88888.00 2018-02-09 14:04:04.911 040 15535.46 357.94 53165.05 88888.00 2018-02-09 14:04:05.411 040 15535.52 357.94 53165.09 88888.00 2018-02-09 14:04:05.911 040 15535.55 357.94 53165.08 88888.00 2018-02-09 14:04:06.411 040 15535.55 357.90 53165.03 88888.00 2018-02-09 14:04:06.911 040 15535.62 357.90 53165.03 88888.00 2018-02-09 14:04:07.411 040 15535.61 357.88 53165.09 88888.00 2018-02-09 14:04:07.911 040 15535.60 357.88 53165.08 88888.00 2018-02-09 14:04:08.411 040 15535.62 357.86 53165.09 88888.00 2018-02-09 14:04:08.911 040 15535.61 357.84 53165.05 88888.00 2018-02-09 14:04:09.411 040 15535.61 357.81 53165.09 88888.00 2018-02-09 14:04:09.911 040 15535.54 357.73 53165.11 88888.00 2018-02-09 14:04:10.411 040 15535.54 357.73 53165.05 88888.00 2018-02-09 14:04:10.911 040 15535.58 357.74 53165.04 88888.00 2018-02-09 14:04:11.411 040 15535.55 357.73 53165.05 88888.00 2018-02-09 14:04:11.911 040 15535.48 357.72 53165.04 88888.00 2018-02-09 14:04:12.411 040 15535.43 357.73 53165.03 88888.00 2018-02-09 14:04:12.911 040 15535.41 357.74 53165.07 88888.00 2018-02-09 14:04:13.411 040 15535.36 357.71 53165.09 88888.00 2018-02-09 14:04:13.911 040 15535.34 357.68 53165.05 88888.00 2018-02-09 14:04:14.411 040 15535.32 357.68 53165.01 88888.00 2018-02-09 14:04:14.911 040 15535.26 357.68 53165.00 88888.00 2018-02-09 14:04:15.411 040 15535.27 357.72 53165.03 88888.00 2018-02-09 14:04:15.911 040 15535.24 357.71 53165.04 88888.00 2018-02-09 14:04:16.411 040 15535.17 357.66 53165.08 88888.00 2018-02-09 14:04:16.911 040 15535.15 357.63 53165.10 88888.00 2018-02-09 14:04:17.411 040 15535.11 357.64 53165.09 88888.00 2018-02-09 14:04:17.911 040 15535.05 357.62 53165.07 88888.00 2018-02-09 14:04:18.411 040 15535.02 357.64 53165.08 88888.00 2018-02-09 14:04:18.911 040 15534.98 357.64 53165.11 88888.00 2018-02-09 14:04:19.411 040 15534.96 357.65 53165.09 88888.00 2018-02-09 14:04:19.911 040 15534.89 357.62 53165.08 88888.00 2018-02-09 14:04:20.411 040 15534.86 357.63 53165.09 88888.00 2018-02-09 14:04:20.911 040 15534.85 357.63 53165.07 88888.00 2018-02-09 14:04:21.411 040 15534.76 357.60 53165.09 88888.00 2018-02-09 14:04:21.911 040 15534.72 357.59 53165.09 88888.00 2018-02-09 14:04:22.411 040 15534.67 357.58 53165.09 88888.00 2018-02-09 14:04:22.911 040 15534.60 357.59 53165.13 88888.00 2018-02-09 14:04:23.411 040 15534.59 357.62 53165.15 88888.00 2018-02-09 14:04:23.911 040 15534.54 357.63 53165.11 88888.00 2018-02-09 14:04:24.411 040 15534.58 357.63 53165.11 88888.00 2018-02-09 14:04:24.911 040 15534.52 357.59 53165.15 88888.00 2018-02-09 14:04:25.411 040 15534.46 357.55 53165.09 88888.00 2018-02-09 14:04:25.911 040 15534.48 357.56 53165.10 88888.00 2018-02-09 14:04:26.411 040 15534.46 357.54 53165.08 88888.00 2018-02-09 14:04:26.911 040 15534.43 357.55 53165.03 88888.00 2018-02-09 14:04:27.411 040 15534.40 357.49 53165.03 88888.00 2018-02-09 14:04:27.911 040 15534.40 357.50 53165.02 88888.00 2018-02-09 14:04:28.411 040 15534.40 357.51 53165.08 88888.00 2018-02-09 14:04:28.911 040 15534.41 357.48 53165.09 88888.00 2018-02-09 14:04:29.411 040 15534.44 357.48 53165.11 88888.00 2018-02-09 14:04:29.911 040 15534.44 357.44 53165.12 88888.00 2018-02-09 14:04:30.411 040 15534.46 357.41 53165.15 88888.00 2018-02-09 14:04:30.911 040 15534.51 357.45 53165.09 88888.00 2018-02-09 14:04:31.411 040 15534.54 357.42 53165.05 88888.00 2018-02-09 14:04:31.911 040 15534.53 357.36 53165.09 88888.00 2018-02-09 14:04:32.411 040 15534.57 357.29 53165.10 88888.00 2018-02-09 14:04:32.911 040 15534.58 357.30 53165.13 88888.00 2018-02-09 14:04:33.411 040 15534.63 357.33 53165.12 88888.00 2018-02-09 14:04:33.911 040 15534.69 357.32 53165.08 88888.00 2018-02-09 14:04:34.411 040 15534.76 357.34 53165.07 88888.00 2018-02-09 14:04:34.911 040 15534.81 357.37 53165.05 88888.00 2018-02-09 14:04:35.411 040 15534.87 357.31 53165.07 88888.00 2018-02-09 14:04:35.911 040 15534.86 357.32 53165.05 88888.00 2018-02-09 14:04:36.411 040 15534.91 357.39 53165.04 88888.00 2018-02-09 14:04:36.911 040 15535.00 357.41 53165.10 88888.00 2018-02-09 14:04:37.411 040 15535.04 357.41 53165.10 88888.00 2018-02-09 14:04:37.911 040 15535.11 357.44 53165.07 88888.00 2018-02-09 14:04:38.411 040 15535.16 357.46 53165.03 88888.00 2018-02-09 14:04:38.911 040 15535.25 357.49 53164.98 88888.00 2018-02-09 14:04:39.411 040 15535.29 357.57 53164.98 88888.00 2018-02-09 14:04:39.911 040 15535.29 357.63 53164.96 88888.00 2018-02-09 14:04:40.411 040 15535.30 357.64 53164.99 88888.00 2018-02-09 14:04:40.911 040 15535.33 357.65 53165.01 88888.00 2018-02-09 14:04:41.411 040 15535.33 357.67 53164.98 88888.00 2018-02-09 14:04:41.911 040 15535.32 357.73 53165.00 88888.00 2018-02-09 14:04:42.411 040 15535.33 357.81 53164.98 88888.00 2018-02-09 14:04:42.911 040 15535.35 357.83 53164.99 88888.00 2018-02-09 14:04:43.411 040 15535.41 357.84 53164.99 88888.00 2018-02-09 14:04:43.911 040 15535.44 357.89 53165.02 88888.00 2018-02-09 14:04:44.411 040 15535.43 357.93 53165.08 88888.00 2018-02-09 14:04:44.911 040 15535.44 358.00 53165.07 88888.00 2018-02-09 14:04:45.411 040 15535.42 358.00 53165.03 88888.00 2018-02-09 14:04:45.911 040 15535.42 357.99 53164.98 88888.00 2018-02-09 14:04:46.411 040 15535.43 358.00 53164.95 88888.00 2018-02-09 14:04:46.911 040 15535.39 358.06 53164.90 88888.00 2018-02-09 14:04:47.411 040 15535.41 358.06 53164.90 88888.00 2018-02-09 14:04:47.911 040 15535.41 358.05 53164.91 88888.00 2018-02-09 14:04:48.411 040 15535.32 358.08 53164.88 88888.00 2018-02-09 14:04:48.911 040 15535.38 358.08 53164.98 88888.00 2018-02-09 14:04:49.411 040 15535.43 358.03 53164.94 88888.00 2018-02-09 14:04:49.911 040 15535.39 358.07 53164.93 88888.00 2018-02-09 14:04:50.411 040 15535.36 358.07 53164.99 88888.00 2018-02-09 14:04:50.911 040 15535.34 358.10 53164.99 88888.00 2018-02-09 14:04:51.411 040 15535.27 358.08 53165.01 88888.00 2018-02-09 14:04:51.911 040 15535.30 358.08 53164.99 88888.00 2018-02-09 14:04:52.411 040 15535.25 358.09 53164.98 88888.00 2018-02-09 14:04:52.911 040 15535.16 358.08 53165.00 88888.00 2018-02-09 14:04:53.411 040 15535.07 358.03 53165.00 88888.00 2018-02-09 14:04:53.911 040 15535.02 358.00 53165.00 88888.00 2018-02-09 14:04:54.411 040 15535.02 357.99 53164.99 88888.00 2018-02-09 14:04:54.911 040 15534.96 357.94 53164.92 88888.00 2018-02-09 14:04:55.411 040 15534.90 357.84 53164.86 88888.00 2018-02-09 14:04:55.911 040 15534.94 357.72 53164.77 88888.00 2018-02-09 14:04:56.411 040 15534.94 357.64 53164.68 88888.00 2018-02-09 14:04:56.911 040 15534.97 357.55 53164.62 88888.00 2018-02-09 14:04:57.411 040 15535.04 357.45 53164.51 88888.00 2018-02-09 14:04:57.911 040 15535.20 357.37 53164.37 88888.00 2018-02-09 14:04:58.411 040 15535.36 357.31 53164.27 88888.00 2018-02-09 14:04:58.911 040 15535.55 357.34 53164.16 88888.00 2018-02-09 14:04:59.411 040 15535.81 357.47 53164.01 88888.00 2018-02-09 14:04:59.911 040 15536.08 357.73 53163.88 88888.00 2018-02-09 14:05:00.411 040 15536.30 358.07 53163.83 88888.00 2018-02-09 14:05:00.911 040 15536.38 358.42 53163.81 88888.00 2018-02-09 14:05:01.411 040 15536.39 358.78 53163.91 88888.00 2018-02-09 14:05:01.911 040 15536.23 359.13 53164.11 88888.00 2018-02-09 14:05:02.411 040 15535.96 359.32 53164.21 88888.00 2018-02-09 14:05:02.911 040 15535.68 359.46 53164.31 88888.00 2018-02-09 14:05:03.411 040 15535.40 359.46 53164.46 88888.00 2018-02-09 14:05:03.911 040 15535.13 359.35 53164.57 88888.00 2018-02-09 14:05:04.411 040 15535.00 359.23 53164.71 88888.00 2018-02-09 14:05:04.911 040 15534.88 359.03 53164.77 88888.00 2018-02-09 14:05:05.411 040 15534.76 358.87 53164.82 88888.00 2018-02-09 14:05:05.911 040 15534.71 358.72 53164.96 88888.00 2018-02-09 14:05:06.411 040 15534.69 358.59 53165.04 88888.00 2018-02-09 14:05:06.911 040 15534.66 358.45 53165.04 88888.00 2018-02-09 14:05:07.411 040 15534.70 358.35 53165.07 88888.00 2018-02-09 14:05:07.911 040 15534.73 358.27 53165.07 88888.00 2018-02-09 14:05:08.411 040 15534.67 358.14 53165.03 88888.00 2018-02-09 14:05:08.911 040 15534.71 357.99 53165.00 88888.00 2018-02-09 14:05:09.411 040 15534.75 357.93 53165.00 88888.00 2018-02-09 14:05:09.911 040 15534.76 357.92 53165.03 88888.00 2018-02-09 14:05:10.411 040 15534.73 357.93 53165.04 88888.00 2018-02-09 14:05:10.911 040 15534.72 357.89 53165.07 88888.00 2018-02-09 14:05:11.411 040 15534.75 357.85 53165.03 88888.00 2018-02-09 14:05:11.911 040 15534.75 357.80 53165.03 88888.00 2018-02-09 14:05:12.411 040 15534.77 357.73 53165.10 88888.00 2018-02-09 14:05:12.911 040 15534.81 357.73 53165.07 88888.00 2018-02-09 14:05:13.411 040 15534.81 357.66 53165.02 88888.00 2018-02-09 14:05:13.911 040 15534.84 357.63 53165.05 88888.00 2018-02-09 14:05:14.411 040 15534.82 357.60 53165.05 88888.00 2018-02-09 14:05:14.911 040 15534.86 357.55 53165.00 88888.00 2018-02-09 14:05:15.411 040 15534.88 357.54 53165.07 88888.00 2018-02-09 14:05:15.911 040 15534.89 357.54 53165.11 88888.00 2018-02-09 14:05:16.411 040 15534.89 357.60 53165.08 88888.00 2018-02-09 14:05:16.911 040 15534.91 357.59 53165.09 88888.00 2018-02-09 14:05:17.411 040 15534.93 357.59 53165.13 88888.00 2018-02-09 14:05:17.911 040 15534.96 357.60 53165.10 88888.00 2018-02-09 14:05:18.411 040 15534.99 357.63 53165.09 88888.00 2018-02-09 14:05:18.911 040 15534.97 357.63 53165.12 88888.00 2018-02-09 14:05:19.411 040 15534.98 357.63 53165.11 88888.00 2018-02-09 14:05:19.911 040 15534.99 357.64 53165.10 88888.00 2018-02-09 14:05:20.411 040 15535.04 357.66 53165.09 88888.00 2018-02-09 14:05:20.911 040 15535.08 357.70 53165.05 88888.00 2018-02-09 14:05:21.411 040 15535.11 357.74 53165.02 88888.00 2018-02-09 14:05:21.911 040 15535.14 357.76 53165.04 88888.00 2018-02-09 14:05:22.411 040 15535.20 357.76 53165.09 88888.00 2018-02-09 14:05:22.911 040 15535.21 357.76 53165.09 88888.00 2018-02-09 14:05:23.411 040 15535.25 357.76 53165.03 88888.00 2018-02-09 14:05:23.911 040 15535.25 357.79 53165.05 88888.00 2018-02-09 14:05:24.411 040 15535.30 357.84 53165.05 88888.00 2018-02-09 14:05:24.911 040 15535.27 357.89 53165.01 88888.00 2018-02-09 14:05:25.411 040 15535.27 357.92 53165.09 88888.00 2018-02-09 14:05:25.911 040 15535.32 357.92 53165.16 88888.00 2018-02-09 14:05:26.411 040 15535.34 357.90 53165.14 88888.00 2018-02-09 14:05:26.911 040 15535.33 357.88 53165.14 88888.00 2018-02-09 14:05:27.411 040 15535.32 357.84 53165.15 88888.00 2018-02-09 14:05:27.911 040 15535.39 357.93 53165.16 88888.00 2018-02-09 14:05:28.411 040 15535.36 358.02 53165.17 88888.00 2018-02-09 14:05:28.911 040 15535.32 358.01 53165.21 88888.00 2018-02-09 14:05:29.411 040 15535.34 358.01 53165.20 88888.00 2018-02-09 14:05:29.911 040 15535.34 358.03 53165.23 88888.00 2018-02-09 14:05:30.411 040 15535.39 358.10 53165.30 88888.00 2018-02-09 14:05:30.911 040 15535.40 358.11 53165.30 88888.00 2018-02-09 14:05:31.411 040 15535.40 358.16 53165.22 88888.00 2018-02-09 14:05:31.911 040 15535.35 358.17 53165.22 88888.00 2018-02-09 14:05:32.411 040 15535.32 358.22 53165.29 88888.00 2018-02-09 14:05:32.911 040 15535.32 358.22 53165.36 88888.00 2018-02-09 14:05:33.411 040 15535.36 358.26 53165.35 88888.00 2018-02-09 14:05:33.911 040 15535.31 358.27 53165.34 88888.00 2018-02-09 14:05:34.411 040 15535.29 358.26 53165.38 88888.00 2018-02-09 14:05:34.911 040 15535.29 358.27 53165.42 88888.00 2018-02-09 14:05:35.411 040 15535.31 358.29 53165.42 88888.00 2018-02-09 14:05:35.911 040 15535.29 358.29 53165.40 88888.00 2018-02-09 14:05:36.411 040 15535.24 358.29 53165.40 88888.00 2018-02-09 14:05:36.911 040 15535.17 358.31 53165.42 88888.00 2018-02-09 14:05:37.411 040 15535.20 358.29 53165.45 88888.00 2018-02-09 14:05:37.911 040 15535.22 358.29 53165.50 88888.00 2018-02-09 14:05:38.411 040 15535.20 358.32 53165.55 88888.00 2018-02-09 14:05:38.911 040 15535.17 358.34 53165.52 88888.00 2018-02-09 14:05:39.411 040 15535.11 358.36 53165.50 88888.00 2018-02-09 14:05:39.911 040 15535.17 358.37 53165.49 88888.00 2018-02-09 14:05:40.411 040 15535.09 358.39 53165.41 88888.00 2018-02-09 14:05:40.911 040 15535.06 358.39 53165.34 88888.00 2018-02-09 14:05:41.411 040 15535.05 358.39 53165.33 88888.00 2018-02-09 14:05:41.911 040 15535.05 358.34 53165.41 88888.00 2018-02-09 14:05:42.411 040 15535.05 358.36 53165.42 88888.00 2018-02-09 14:05:42.911 040 15535.00 358.37 53165.51 88888.00 2018-02-09 14:05:43.411 040 15534.97 358.37 53165.54 88888.00 2018-02-09 14:05:43.911 040 15534.94 358.39 53165.53 88888.00 2018-02-09 14:05:44.411 040 15534.90 358.40 53165.49 88888.00 2018-02-09 14:05:44.911 040 15534.94 358.37 53165.51 88888.00 2018-02-09 14:05:45.411 040 15534.95 358.39 53165.52 88888.00 2018-02-09 14:05:45.911 040 15534.96 358.35 53165.49 88888.00 2018-02-09 14:05:46.411 040 15534.91 358.32 53165.42 88888.00 2018-02-09 14:05:46.911 040 15534.91 358.32 53165.43 88888.00 2018-02-09 14:05:47.411 040 15534.93 358.32 53165.41 88888.00 2018-02-09 14:05:47.911 040 15534.93 358.33 53165.43 88888.00 2018-02-09 14:05:48.411 040 15534.93 358.34 53165.47 88888.00 2018-02-09 14:05:48.911 040 15534.94 358.32 53165.44 88888.00 2018-02-09 14:05:49.411 040 15534.96 358.29 53165.39 88888.00 2018-02-09 14:05:49.911 040 15534.98 358.28 53165.31 88888.00 2018-02-09 14:05:50.411 040 15534.95 358.26 53165.30 88888.00 2018-02-09 14:05:50.911 040 15534.90 358.23 53165.32 88888.00 2018-02-09 14:05:51.411 040 15534.90 358.23 53165.31 88888.00 2018-02-09 14:05:51.911 040 15534.91 358.24 53165.28 88888.00 2018-02-09 14:05:52.411 040 15534.94 358.20 53165.27 88888.00 2018-02-09 14:05:52.911 040 15534.91 358.19 53165.24 88888.00 2018-02-09 14:05:53.411 040 15534.93 358.17 53165.24 88888.00 2018-02-09 14:05:53.911 040 15534.94 358.16 53165.30 88888.00 2018-02-09 14:05:54.411 040 15534.95 358.13 53165.24 88888.00 2018-02-09 14:05:54.911 040 15534.98 358.10 53165.22 88888.00 2018-02-09 14:05:55.411 040 15534.98 358.11 53165.24 88888.00 2018-02-09 14:05:55.911 040 15534.97 358.10 53165.24 88888.00 2018-02-09 14:05:56.411 040 15534.98 358.08 53165.25 88888.00 2018-02-09 14:05:56.911 040 15535.03 358.05 53165.30 88888.00 2018-02-09 14:05:57.411 040 15534.98 358.06 53165.27 88888.00 2018-02-09 14:05:57.911 040 15534.94 358.03 53165.24 88888.00 2018-02-09 14:05:58.411 040 15534.94 357.98 53165.23 88888.00 2018-02-09 14:05:58.911 040 15535.04 358.00 53165.24 88888.00 2018-02-09 14:05:59.411 040 15535.00 357.99 53165.15 88888.00 2018-02-09 14:05:59.911 040 15535.02 357.98 53165.14 88888.00 2018-02-09 14:06:00.411 040 15535.07 357.99 53165.19 88888.00 2018-02-09 14:06:00.911 040 15535.07 357.99 53165.18 88888.00 2018-02-09 14:06:01.411 040 15535.03 357.94 53165.18 88888.00 2018-02-09 14:06:01.911 040 15535.09 357.90 53165.17 88888.00 2018-02-09 14:06:02.411 040 15535.15 357.90 53165.17 88888.00 2018-02-09 14:06:02.911 040 15535.12 357.91 53165.19 88888.00 2018-02-09 14:06:03.411 040 15535.11 357.94 53165.12 88888.00 2018-02-09 14:06:03.911 040 15535.12 357.93 53165.10 88888.00 2018-02-09 14:06:04.411 040 15535.11 357.93 53165.10 88888.00 2018-02-09 14:06:04.911 040 15535.08 357.98 53165.11 88888.00 2018-02-09 14:06:05.411 040 15535.06 357.96 53165.07 88888.00 2018-02-09 14:06:05.911 040 15535.09 357.94 53165.04 88888.00 2018-02-09 14:06:06.411 040 15535.08 357.94 53165.07 88888.00 2018-02-09 14:06:06.911 040 15535.08 357.98 53165.09 88888.00 2018-02-09 14:06:07.411 040 15535.08 358.05 53165.11 88888.00 2018-02-09 14:06:07.911 040 15535.05 358.03 53165.14 88888.00 2018-02-09 14:06:08.411 040 15535.11 358.02 53165.14 88888.00 2018-02-09 14:06:08.911 040 15535.14 358.09 53165.15 88888.00 2018-02-09 14:06:09.411 040 15535.11 358.13 53165.12 88888.00 2018-02-09 14:06:09.911 040 15535.06 358.16 53165.14 88888.00 2018-02-09 14:06:10.412 040 15535.02 358.15 53165.15 88888.00 2018-02-09 14:06:10.912 040 15534.98 358.18 53165.15 88888.00 2018-02-09 14:06:11.412 040 15534.98 358.20 53165.16 88888.00 2018-02-09 14:06:11.912 040 15535.00 358.23 53165.20 88888.00 2018-02-09 14:06:12.412 040 15535.00 358.28 53165.28 88888.00 2018-02-09 14:06:12.912 040 15534.97 358.29 53165.32 88888.00 2018-02-09 14:06:13.412 040 15534.94 358.31 53165.32 88888.00 2018-02-09 14:06:13.912 040 15534.95 358.33 53165.23 88888.00 2018-02-09 14:06:14.412 040 15534.97 358.36 53165.27 88888.00 2018-02-09 14:06:14.912 040 15534.97 358.40 53165.40 88888.00 2018-02-09 14:06:15.412 040 15534.91 358.42 53165.38 88888.00 2018-02-09 14:06:15.912 040 15534.87 358.44 53165.34 88888.00 2018-02-09 14:06:16.412 040 15534.82 358.41 53165.44 88888.00 2018-02-09 14:06:16.912 040 15534.88 358.42 53165.44 88888.00 2018-02-09 14:06:17.412 040 15534.91 358.42 53165.48 88888.00 2018-02-09 14:06:17.912 040 15534.90 358.46 53165.53 88888.00 2018-02-09 14:06:18.412 040 15534.88 358.50 53165.52 88888.00 2018-02-09 14:06:18.912 040 15534.86 358.52 53165.47 88888.00 2018-02-09 14:06:19.412 040 15534.85 358.53 53165.47 88888.00 2018-02-09 14:06:19.912 040 15534.84 358.53 53165.53 88888.00 2018-02-09 14:06:20.412 040 15534.82 358.54 53165.54 88888.00 2018-02-09 14:06:20.912 040 15534.81 358.55 53165.49 88888.00 2018-02-09 14:06:21.412 040 15534.88 358.57 53165.48 88888.00 2018-02-09 14:06:21.912 040 15534.87 358.54 53165.52 88888.00 2018-02-09 14:06:22.412 040 15534.84 358.51 53165.49 88888.00 2018-02-09 14:06:22.912 040 15534.80 358.52 53165.45 88888.00 2018-02-09 14:06:23.412 040 15534.81 358.52 53165.38 88888.00 2018-02-09 14:06:23.912 040 15534.88 358.50 53165.39 88888.00 2018-02-09 14:06:24.412 040 15534.94 358.46 53165.39 88888.00 2018-02-09 14:06:24.912 040 15534.90 358.46 53165.33 88888.00 2018-02-09 14:06:25.412 040 15534.91 358.43 53165.27 88888.00 2018-02-09 14:06:25.912 040 15534.93 358.40 53165.34 88888.00 2018-02-09 14:06:26.412 040 15534.94 358.42 53165.29 88888.00 2018-02-09 14:06:26.912 040 15534.98 358.40 53165.27 88888.00 2018-02-09 14:06:27.412 040 15534.96 358.39 53165.25 88888.00 2018-02-09 14:06:27.912 040 15534.94 358.37 53165.22 88888.00 2018-02-09 14:06:28.412 040 15534.99 358.35 53165.15 88888.00 2018-02-09 14:06:28.912 040 15535.03 358.33 53165.16 88888.00 2018-02-09 14:06:29.412 040 15535.05 358.28 53165.18 88888.00 2018-02-09 14:06:29.912 040 15535.08 358.28 53165.17 88888.00 2018-02-09 14:06:30.412 040 15535.12 358.26 53165.19 88888.00 2018-02-09 14:06:30.912 040 15535.15 358.24 53165.16 88888.00 2018-02-09 14:06:31.412 040 15535.16 358.24 53165.19 88888.00 2018-02-09 14:06:31.912 040 15535.23 358.18 53165.15 88888.00 2018-02-09 14:06:32.412 040 15535.30 358.18 53165.13 88888.00 2018-02-09 14:06:32.912 040 15535.21 358.22 53165.13 88888.00 2018-02-09 14:06:33.412 040 15535.20 358.17 53165.13 88888.00 2018-02-09 14:06:33.912 040 15535.24 358.14 53165.12 88888.00 2018-02-09 14:06:34.412 040 15535.26 358.13 53165.05 88888.00 2018-02-09 14:06:34.912 040 15535.30 358.11 53165.08 88888.00 2018-02-09 14:06:35.412 040 15535.31 358.11 53165.11 88888.00 2018-02-09 14:06:35.912 040 15535.33 358.10 53165.07 88888.00 2018-02-09 14:06:36.412 040 15535.36 358.09 53165.05 88888.00 2018-02-09 14:06:36.912 040 15535.40 358.10 53165.09 88888.00 2018-02-09 14:06:37.412 040 15535.38 358.09 53165.02 88888.00 2018-02-09 14:06:37.912 040 15535.33 358.07 53165.04 88888.00 2018-02-09 14:06:38.412 040 15535.31 358.02 53165.07 88888.00 2018-02-09 14:06:38.912 040 15535.35 358.05 53165.08 88888.00 2018-02-09 14:06:39.412 040 15535.33 358.03 53165.04 88888.00 2018-02-09 14:06:39.912 040 15535.30 358.07 53165.10 88888.00 2018-02-09 14:06:40.412 040 15535.31 358.06 53165.17 88888.00 2018-02-09 14:06:40.912 040 15535.31 358.06 53165.11 88888.00 2018-02-09 14:06:41.412 040 15535.27 358.07 53165.12 88888.00 2018-02-09 14:06:41.912 040 15535.24 358.07 53165.11 88888.00 2018-02-09 14:06:42.412 040 15535.27 358.07 53165.08 88888.00 2018-02-09 14:06:42.912 040 15535.24 358.05 53165.11 88888.00 2018-02-09 14:06:43.412 040 15535.21 358.05 53165.14 88888.00 2018-02-09 14:06:43.912 040 15535.14 358.05 53165.15 88888.00 2018-02-09 14:06:44.412 040 15535.14 358.05 53165.17 88888.00 2018-02-09 14:06:44.912 040 15535.21 358.06 53165.19 88888.00 2018-02-09 14:06:45.412 040 15535.23 358.06 53165.14 88888.00 2018-02-09 14:06:45.912 040 15535.20 358.08 53165.15 88888.00 2018-02-09 14:06:46.412 040 15535.20 358.09 53165.16 88888.00 2018-02-09 14:06:46.912 040 15535.17 358.10 53165.20 88888.00 2018-02-09 14:06:47.412 040 15535.16 358.14 53165.21 88888.00 2018-02-09 14:06:47.912 040 15535.16 358.13 53165.22 88888.00 2018-02-09 14:06:48.412 040 15535.12 358.15 53165.21 88888.00 2018-02-09 14:06:48.912 040 15535.09 358.18 53165.25 88888.00 2018-02-09 14:06:49.412 040 15535.09 358.15 53165.21 88888.00 2018-02-09 14:06:49.912 040 15535.05 358.14 53165.20 88888.00 2018-02-09 14:06:50.412 040 15535.03 358.16 53165.29 88888.00 2018-02-09 14:06:50.912 040 15535.02 358.19 53165.31 88888.00 2018-02-09 14:06:51.412 040 15535.02 358.19 53165.28 88888.00 2018-02-09 14:06:51.912 040 15534.96 358.17 53165.25 88888.00 2018-02-09 14:06:52.412 040 15534.94 358.17 53165.27 88888.00 2018-02-09 14:06:52.912 040 15534.91 358.22 53165.31 88888.00 2018-02-09 14:06:53.412 040 15534.93 358.24 53165.30 88888.00 2018-02-09 14:06:53.912 040 15534.93 358.26 53165.25 88888.00 2018-02-09 14:06:54.412 040 15534.90 358.27 53165.21 88888.00 2018-02-09 14:06:54.912 040 15534.89 358.27 53165.20 88888.00 2018-02-09 14:06:55.412 040 15534.85 358.29 53165.22 88888.00 2018-02-09 14:06:55.912 040 15534.86 358.28 53165.20 88888.00 2018-02-09 14:06:56.412 040 15534.91 358.25 53165.28 88888.00 2018-02-09 14:06:56.912 040 15534.95 358.28 53165.38 88888.00 2018-02-09 14:06:57.412 040 15534.91 358.31 53165.36 88888.00 2018-02-09 14:06:57.912 040 15534.91 358.33 53165.37 88888.00 2018-02-09 14:06:58.412 040 15534.96 358.33 53165.37 88888.00 2018-02-09 14:06:58.912 040 15534.96 358.29 53165.39 88888.00 2018-02-09 14:06:59.412 040 15534.95 358.29 53165.39 88888.00 2018-02-09 14:06:59.912 040 15534.91 358.29 53165.44 88888.00 2018-02-09 14:07:00.412 040 15534.91 358.33 53165.37 88888.00 2018-02-09 14:07:00.912 040 15534.91 358.34 53165.42 88888.00 2018-02-09 14:07:01.412 040 15534.88 358.35 53165.39 88888.00 2018-02-09 14:07:01.912 040 15534.91 358.33 53165.34 88888.00 2018-02-09 14:07:02.412 040 15534.96 358.33 53165.34 88888.00 2018-02-09 14:07:02.912 040 15534.94 358.34 53165.35 88888.00 2018-02-09 14:07:03.412 040 15534.91 358.36 53165.35 88888.00 2018-02-09 14:07:03.912 040 15534.93 358.42 53165.39 88888.00 2018-02-09 14:07:04.412 040 15534.91 358.41 53165.42 88888.00 2018-02-09 14:07:04.912 040 15534.95 358.39 53165.38 88888.00 2018-02-09 14:07:05.412 040 15534.96 358.37 53165.37 88888.00 2018-02-09 14:07:05.912 040 15534.97 358.41 53165.35 88888.00 2018-02-09 14:07:06.412 040 15534.96 358.43 53165.30 88888.00 2018-02-09 14:07:06.912 040 15534.97 358.40 53165.28 88888.00 2018-02-09 14:07:07.412 040 15534.93 358.41 53165.33 88888.00 2018-02-09 14:07:07.912 040 15534.95 358.45 53165.32 88888.00 2018-02-09 14:07:08.412 040 15535.04 358.46 53165.27 88888.00 2018-02-09 14:07:08.912 040 15535.05 358.49 53165.25 88888.00 2018-02-09 14:07:09.412 040 15535.06 358.52 53165.19 88888.00 2018-02-09 14:07:09.912 040 15535.08 358.53 53165.17 88888.00 2018-02-09 14:07:10.412 040 15535.00 358.57 53165.17 88888.00 2018-02-09 14:07:10.912 040 15534.99 358.55 53165.21 88888.00 2018-02-09 14:07:11.412 040 15535.00 358.54 53165.25 88888.00 2018-02-09 14:07:11.912 040 15535.00 358.52 53165.29 88888.00 2018-02-09 14:07:12.412 040 15535.03 358.48 53165.32 88888.00 2018-02-09 14:07:12.912 040 15535.02 358.44 53165.33 88888.00 2018-02-09 14:07:13.412 040 15534.99 358.46 53165.33 88888.00 2018-02-09 14:07:13.912 040 15535.03 358.48 53165.31 88888.00 2018-02-09 14:07:14.412 040 15535.03 358.52 53165.21 88888.00 2018-02-09 14:07:14.912 040 15535.05 358.52 53165.21 88888.00 2018-02-09 14:07:15.412 040 15535.02 358.52 53165.25 88888.00 2018-02-09 14:07:15.912 040 15535.00 358.52 53165.30 88888.00 2018-02-09 14:07:16.412 040 15535.04 358.52 53165.36 88888.00 2018-02-09 14:07:16.912 040 15535.05 358.55 53165.39 88888.00 2018-02-09 14:07:17.412 040 15535.00 358.53 53165.31 88888.00 2018-02-09 14:07:17.912 040 15534.95 358.49 53165.25 88888.00 2018-02-09 14:07:18.412 040 15534.95 358.48 53165.23 88888.00 2018-02-09 14:07:18.912 040 15534.93 358.49 53165.23 88888.00 2018-02-09 14:07:19.412 040 15534.90 358.46 53165.22 88888.00 2018-02-09 14:07:19.912 040 15534.87 358.46 53165.28 88888.00 2018-02-09 14:07:20.412 040 15534.81 358.45 53165.27 88888.00 2018-02-09 14:07:20.912 040 15534.82 358.41 53165.21 88888.00 2018-02-09 14:07:21.412 040 15534.85 358.40 53165.15 88888.00 2018-02-09 14:07:21.912 040 15534.88 358.41 53165.18 88888.00 2018-02-09 14:07:22.412 040 15534.90 358.43 53165.15 88888.00 2018-02-09 14:07:22.912 040 15534.87 358.48 53165.16 88888.00 2018-02-09 14:07:23.412 040 15534.88 358.41 53165.17 88888.00 2018-02-09 14:07:23.912 040 15534.88 358.34 53165.15 88888.00 2018-02-09 14:07:24.412 040 15534.88 358.34 53165.19 88888.00 2018-02-09 14:07:24.912 040 15534.88 358.32 53165.18 88888.00 2018-02-09 14:07:25.412 040 15534.88 358.28 53165.15 88888.00 2018-02-09 14:07:25.912 040 15534.85 358.29 53165.16 88888.00 2018-02-09 14:07:26.412 040 15534.85 358.31 53165.14 88888.00 2018-02-09 14:07:26.912 040 15534.87 358.27 53165.11 88888.00 2018-02-09 14:07:27.412 040 15534.85 358.23 53165.12 88888.00 2018-02-09 14:07:27.912 040 15534.86 358.25 53165.17 88888.00 2018-02-09 14:07:28.412 040 15534.91 358.25 53165.16 88888.00 2018-02-09 14:07:28.912 040 15534.91 358.23 53165.08 88888.00 2018-02-09 14:07:29.412 040 15534.90 358.23 53165.05 88888.00 2018-02-09 14:07:29.912 040 15534.85 358.24 53165.03 88888.00 2018-02-09 14:07:30.412 040 15534.86 358.25 53165.02 88888.00 2018-02-09 14:07:30.912 040 15534.88 358.24 53165.03 88888.00 2018-02-09 14:07:31.412 040 15534.89 358.25 53165.03 88888.00 2018-02-09 14:07:31.912 040 15534.93 358.25 53165.02 88888.00 2018-02-09 14:07:32.412 040 15534.88 358.25 53164.99 88888.00 2018-02-09 14:07:32.912 040 15534.90 358.27 53164.96 88888.00 2018-02-09 14:07:33.412 040 15534.90 358.26 53164.94 88888.00 2018-02-09 14:07:33.912 040 15534.90 358.23 53164.94 88888.00 2018-02-09 14:07:34.412 040 15534.88 358.18 53164.95 88888.00 2018-02-09 14:07:34.912 040 15534.89 358.20 53164.95 88888.00 2018-02-09 14:07:35.412 040 15534.89 358.19 53164.97 88888.00 2018-02-09 14:07:35.912 040 15534.91 358.19 53165.02 88888.00 2018-02-09 14:07:36.412 040 15534.91 358.24 53165.04 88888.00 2018-02-09 14:07:36.912 040 15534.95 358.25 53165.10 88888.00 2018-02-09 14:07:37.412 040 15534.95 358.29 53165.09 88888.00 2018-02-09 14:07:37.912 040 15534.89 358.34 53165.01 88888.00 2018-02-09 14:07:38.412 040 15534.85 358.33 53165.00 88888.00 2018-02-09 14:07:38.912 040 15534.91 358.33 53165.03 88888.00 2018-02-09 14:07:39.412 040 15534.90 358.31 53165.02 88888.00 2018-02-09 14:07:39.912 040 15534.90 358.32 53165.02 88888.00 2018-02-09 14:07:40.412 040 15534.89 358.27 53165.02 88888.00 2018-02-09 14:07:40.912 040 15534.91 358.26 53165.08 88888.00 2018-02-09 14:07:41.412 040 15534.94 358.28 53165.09 88888.00 2018-02-09 14:07:41.912 040 15534.89 358.29 53165.04 88888.00 2018-02-09 14:07:42.412 040 15534.87 358.31 53165.13 88888.00 2018-02-09 14:07:42.912 040 15534.90 358.34 53165.12 88888.00 2018-02-09 14:07:43.412 040 15534.88 358.35 53165.08 88888.00 2018-02-09 14:07:43.912 040 15534.88 358.36 53165.14 88888.00 2018-02-09 14:07:44.412 040 15534.91 358.35 53165.13 88888.00 2018-02-09 14:07:44.912 040 15534.98 358.34 53165.14 88888.00 2018-02-09 14:07:45.412 040 15534.96 358.33 53165.16 88888.00 2018-02-09 14:07:45.912 040 15534.88 358.36 53165.14 88888.00 2018-02-09 14:07:46.412 040 15534.87 358.41 53165.14 88888.00 2018-02-09 14:07:46.912 040 15534.86 358.39 53165.17 88888.00 2018-02-09 14:07:47.412 040 15534.85 358.42 53165.14 88888.00 2018-02-09 14:07:47.912 040 15534.84 358.42 53165.13 88888.00 2018-02-09 14:07:48.412 040 15534.84 358.39 53165.18 88888.00 2018-02-09 14:07:48.912 040 15534.87 358.39 53165.25 88888.00 2018-02-09 14:07:49.412 040 15534.85 358.42 53165.24 88888.00 2018-02-09 14:07:49.912 040 15534.82 358.44 53165.21 88888.00 2018-02-09 14:07:50.412 040 15534.84 358.43 53165.22 88888.00 2018-02-09 14:07:50.912 040 15534.84 358.43 53165.25 88888.00 2018-02-09 14:07:51.412 040 15534.81 358.44 53165.25 88888.00 2018-02-09 14:07:51.912 040 15534.87 358.44 53165.25 88888.00 2018-02-09 14:07:52.412 040 15534.85 358.48 53165.27 88888.00 2018-02-09 14:07:52.912 040 15534.85 358.49 53165.25 88888.00 2018-02-09 14:07:53.412 040 15534.84 358.50 53165.29 88888.00 2018-02-09 14:07:53.912 040 15534.78 358.49 53165.21 88888.00 2018-02-09 14:07:54.412 040 15534.81 358.49 53165.15 88888.00 2018-02-09 14:07:54.912 040 15534.85 358.49 53165.17 88888.00 2018-02-09 14:07:55.412 040 15534.81 358.50 53165.24 88888.00 2018-02-09 14:07:55.912 040 15534.80 358.51 53165.25 88888.00 2018-02-09 14:07:56.412 040 15534.80 358.54 53165.31 88888.00 2018-02-09 14:07:56.912 040 15534.80 358.57 53165.31 88888.00 2018-02-09 14:07:57.412 040 15534.77 358.59 53165.27 88888.00 2018-02-09 14:07:57.912 040 15534.71 358.61 53165.30 88888.00 2018-02-09 14:07:58.412 040 15534.73 358.67 53165.33 88888.00 2018-02-09 14:07:58.912 040 15534.77 358.61 53165.32 88888.00 2018-02-09 14:07:59.412 040 15534.78 358.58 53165.24 88888.00 2018-02-09 14:07:59.912 040 15534.75 358.68 53165.31 88888.00 2018-02-09 14:08:00.412 040 15534.73 358.74 53165.34 88888.00 2018-02-09 14:08:00.912 040 15534.69 358.71 53165.35 88888.00 2018-02-09 14:08:01.412 040 15534.64 358.69 53165.33 88888.00 2018-02-09 14:08:01.912 040 15534.62 358.68 53165.36 88888.00 2018-02-09 14:08:02.412 040 15534.62 358.75 53165.36 88888.00 2018-02-09 14:08:02.912 040 15534.61 358.74 53165.39 88888.00 2018-02-09 14:08:03.412 040 15534.55 358.75 53165.36 88888.00 2018-02-09 14:08:03.912 040 15534.51 358.74 53165.34 88888.00 2018-02-09 14:08:04.412 040 15534.53 358.74 53165.35 88888.00 2018-02-09 14:08:04.912 040 15534.48 358.77 53165.38 88888.00 2018-02-09 14:08:05.412 040 15534.46 358.77 53165.37 88888.00 2018-02-09 14:08:05.912 040 15534.41 358.75 53165.35 88888.00 2018-02-09 14:08:06.412 040 15534.39 358.74 53165.35 88888.00 2018-02-09 14:08:06.912 040 15534.34 358.74 53165.33 88888.00 2018-02-09 14:08:07.412 040 15534.32 358.70 53165.31 88888.00 2018-02-09 14:08:07.912 040 15534.30 358.71 53165.34 88888.00 2018-02-09 14:08:08.412 040 15534.26 358.72 53165.33 88888.00 2018-02-09 14:08:08.912 040 15534.28 358.70 53165.33 88888.00 2018-02-09 14:08:09.412 040 15534.27 358.67 53165.35 88888.00 2018-02-09 14:08:09.912 040 15534.26 358.66 53165.36 88888.00 2018-02-09 14:08:10.412 040 15534.27 358.66 53165.36 88888.00 2018-02-09 14:08:10.912 040 15534.24 358.66 53165.37 88888.00 2018-02-09 14:08:11.412 040 15534.25 358.66 53165.40 88888.00 2018-02-09 14:08:11.912 040 15534.23 358.63 53165.30 88888.00 2018-02-09 14:08:12.412 040 15534.24 358.61 53165.29 88888.00 2018-02-09 14:08:12.912 040 15534.30 358.57 53165.30 88888.00 2018-02-09 14:08:13.412 040 15534.28 358.55 53165.29 88888.00 2018-02-09 14:08:13.912 040 15534.26 358.57 53165.30 88888.00 2018-02-09 14:08:14.412 040 15534.28 358.54 53165.24 88888.00 2018-02-09 14:08:14.912 040 15534.26 358.53 53165.25 88888.00 2018-02-09 14:08:15.412 040 15534.23 358.55 53165.22 88888.00 2018-02-09 14:08:15.912 040 15534.26 358.54 53165.19 88888.00 2018-02-09 14:08:16.412 040 15534.30 358.55 53165.13 88888.00 2018-02-09 14:08:16.912 040 15534.39 358.53 53165.10 88888.00 2018-02-09 14:08:17.412 040 15534.35 358.51 53165.11 88888.00 2018-02-09 14:08:17.912 040 15534.33 358.52 53165.09 88888.00 2018-02-09 14:08:18.412 040 15534.35 358.55 53165.11 88888.00 2018-02-09 14:08:18.912 040 15534.32 358.54 53165.13 88888.00 2018-02-09 14:08:19.412 040 15534.39 358.53 53165.09 88888.00 2018-02-09 14:08:19.912 040 15534.40 358.50 53165.03 88888.00 2018-02-09 14:08:20.412 040 15534.43 358.51 53165.07 88888.00 2018-02-09 14:08:20.912 040 15534.45 358.54 53165.09 88888.00 2018-02-09 14:08:21.412 040 15534.51 358.57 53165.03 88888.00 2018-02-09 14:08:21.912 040 15534.54 358.53 53164.98 88888.00 2018-02-09 14:08:22.412 040 15534.57 358.49 53164.94 88888.00 2018-02-09 14:08:22.912 040 15534.59 358.46 53165.01 88888.00 2018-02-09 14:08:23.412 040 15534.61 358.49 53165.02 88888.00 2018-02-09 14:08:23.912 040 15534.63 358.50 53165.07 88888.00 2018-02-09 14:08:24.412 040 15534.70 358.53 53164.99 88888.00 2018-02-09 14:08:24.912 040 15534.71 358.49 53164.98 88888.00 2018-02-09 14:08:25.412 040 15534.76 358.46 53164.94 88888.00 2018-02-09 14:08:25.912 040 15534.77 358.46 53164.96 88888.00 2018-02-09 14:08:26.412 040 15534.81 358.43 53164.94 88888.00 2018-02-09 14:08:26.912 040 15534.82 358.45 53164.94 88888.00 2018-02-09 14:08:27.412 040 15534.81 358.44 53164.93 88888.00 2018-02-09 14:08:27.912 040 15534.82 358.49 53164.90 88888.00 2018-02-09 14:08:28.412 040 15534.85 358.46 53164.92 88888.00 2018-02-09 14:08:28.912 040 15534.90 358.44 53164.89 88888.00 2018-02-09 14:08:29.412 040 15534.91 358.43 53164.93 88888.00 2018-02-09 14:08:29.912 040 15534.90 358.44 53165.00 88888.00 2018-02-09 14:08:30.412 040 15534.84 358.50 53165.03 88888.00 2018-02-09 14:08:30.912 040 15534.87 358.52 53165.03 88888.00 2018-02-09 14:08:31.412 040 15534.87 358.51 53165.08 88888.00 2018-02-09 14:08:31.912 040 15534.88 358.57 53165.03 88888.00 2018-02-09 14:08:32.412 040 15534.91 358.55 53165.03 88888.00 2018-02-09 14:08:32.912 040 15534.91 358.54 53165.02 88888.00 2018-02-09 14:08:33.412 040 15534.86 358.55 53165.01 88888.00 2018-02-09 14:08:33.912 040 15534.82 358.55 53165.05 88888.00 2018-02-09 14:08:34.412 040 15534.85 358.55 53165.09 88888.00 2018-02-09 14:08:34.912 040 15534.85 358.58 53165.11 88888.00 2018-02-09 14:08:35.412 040 15534.84 358.59 53165.11 88888.00 2018-02-09 14:08:35.912 040 15534.88 358.57 53165.10 88888.00 2018-02-09 14:08:36.412 040 15534.86 358.60 53165.05 88888.00 2018-02-09 14:08:36.912 040 15534.80 358.63 53165.08 88888.00 2018-02-09 14:08:37.412 040 15534.75 358.67 53165.09 88888.00 2018-02-09 14:08:37.912 040 15534.76 358.70 53165.13 88888.00 2018-02-09 14:08:38.412 040 15534.76 358.72 53165.14 88888.00 2018-02-09 14:08:38.912 040 15534.76 358.72 53165.17 88888.00 2018-02-09 14:08:39.412 040 15534.69 358.72 53165.18 88888.00 2018-02-09 14:08:39.912 040 15534.63 358.74 53165.20 88888.00 2018-02-09 14:08:40.412 040 15534.66 358.77 53165.25 88888.00 2018-02-09 14:08:40.912 040 15534.55 358.76 53165.25 88888.00 2018-02-09 14:08:41.412 040 15534.51 358.80 53165.23 88888.00 2018-02-09 14:08:41.912 040 15534.54 358.81 53165.28 88888.00 2018-02-09 14:08:42.412 040 15534.50 358.84 53165.30 88888.00 2018-02-09 14:08:42.912 040 15534.53 358.87 53165.34 88888.00 2018-02-09 14:08:43.412 040 15534.51 358.88 53165.31 88888.00 2018-02-09 14:08:43.912 040 15534.46 358.89 53165.30 88888.00 2018-02-09 14:08:44.412 040 15534.42 358.91 53165.34 88888.00 2018-02-09 14:08:44.912 040 15534.39 358.89 53165.34 88888.00 2018-02-09 14:08:45.412 040 15534.35 358.93 53165.29 88888.00 2018-02-09 14:08:45.912 040 15534.31 358.94 53165.30 88888.00 2018-02-09 14:08:46.412 040 15534.24 358.95 53165.33 88888.00 2018-02-09 14:08:46.912 040 15534.21 358.95 53165.41 88888.00 2018-02-09 14:08:47.412 040 15534.14 358.95 53165.41 88888.00 2018-02-09 14:08:47.912 040 15534.15 358.96 53165.40 88888.00 2018-02-09 14:08:48.412 040 15534.15 358.94 53165.41 88888.00 2018-02-09 14:08:48.912 040 15534.12 358.95 53165.48 88888.00 2018-02-09 14:08:49.412 040 15534.13 358.97 53165.48 88888.00 2018-02-09 14:08:49.912 040 15534.08 358.93 53165.38 88888.00 2018-02-09 14:08:50.412 040 15534.04 358.93 53165.38 88888.00 2018-02-09 14:08:50.912 040 15534.05 358.95 53165.49 88888.00 2018-02-09 14:08:51.412 040 15534.03 358.95 53165.47 88888.00 2018-02-09 14:08:51.912 040 15534.03 358.92 53165.38 88888.00 2018-02-09 14:08:52.412 040 15534.01 358.91 53165.38 88888.00 2018-02-09 14:08:52.912 040 15533.95 358.89 53165.41 88888.00 2018-02-09 14:08:53.412 040 15533.94 358.88 53165.43 88888.00 2018-02-09 14:08:53.912 040 15533.96 358.87 53165.45 88888.00 2018-02-09 14:08:54.412 040 15534.01 358.86 53165.41 88888.00 2018-02-09 14:08:54.912 040 15533.96 358.86 53165.34 88888.00 2018-02-09 14:08:55.412 040 15533.92 358.84 53165.31 88888.00 2018-02-09 14:08:55.912 040 15533.97 358.80 53165.35 88888.00 2018-02-09 14:08:56.412 040 15534.00 358.80 53165.39 88888.00 2018-02-09 14:08:56.912 040 15534.00 358.78 53165.34 88888.00 2018-02-09 14:08:57.412 040 15534.01 358.79 53165.31 88888.00 2018-02-09 14:08:57.912 040 15533.95 358.76 53165.31 88888.00 2018-02-09 14:08:58.412 040 15533.99 358.72 53165.36 88888.00 2018-02-09 14:08:58.912 040 15534.00 358.70 53165.32 88888.00 2018-02-09 14:08:59.412 040 15534.03 358.68 53165.29 88888.00 2018-02-09 14:08:59.912 040 15534.01 358.68 53165.22 88888.00 2018-02-09 14:09:00.412 040 15534.00 358.69 53165.19 88888.00 2018-02-09 14:09:00.912 040 15534.05 358.68 53165.25 88888.00 2018-02-09 14:09:01.412 040 15534.06 358.68 53165.25 88888.00 2018-02-09 14:09:01.912 040 15534.10 358.68 53165.25 88888.00 2018-02-09 14:09:02.412 040 15534.09 358.67 53165.23 88888.00 2018-02-09 14:09:02.912 040 15534.14 358.63 53165.18 88888.00 2018-02-09 14:09:03.412 040 15534.18 358.61 53165.14 88888.00 2018-02-09 14:09:03.912 040 15534.15 358.60 53165.19 88888.00 2018-02-09 14:09:04.412 040 15534.13 358.58 53165.13 88888.00 2018-02-09 14:09:04.912 040 15534.14 358.61 53165.05 88888.00 2018-02-09 14:09:05.412 040 15534.16 358.60 53165.08 88888.00 2018-02-09 14:09:05.912 040 15534.16 358.55 53165.10 88888.00 2018-02-09 14:09:06.412 040 15534.19 358.57 53165.09 88888.00 2018-02-09 14:09:06.912 040 15534.22 358.55 53165.03 88888.00 2018-02-09 14:09:07.412 040 15534.23 358.55 53165.02 88888.00 2018-02-09 14:09:07.912 040 15534.22 358.63 53164.97 88888.00 2018-02-09 14:09:08.412 040 15534.23 358.66 53164.89 88888.00 2018-02-09 14:09:08.912 040 15534.28 358.67 53164.95 88888.00 2018-02-09 14:09:09.412 040 15534.30 358.67 53165.00 88888.00 2018-02-09 14:09:09.912 040 15534.32 358.70 53165.02 88888.00 2018-02-09 14:09:10.412 040 15534.34 358.75 53164.98 88888.00 2018-02-09 14:09:10.912 040 15534.32 358.77 53165.05 88888.00 2018-02-09 14:09:11.412 040 15534.35 358.77 53165.10 88888.00 2018-02-09 14:09:11.912 040 15534.36 358.80 53165.08 88888.00 2018-02-09 14:09:12.412 040 15534.36 358.83 53165.02 88888.00 2018-02-09 14:09:12.912 040 15534.41 358.81 53165.00 88888.00 2018-02-09 14:09:13.412 040 15534.40 358.86 53165.05 88888.00 2018-02-09 14:09:13.912 040 15534.40 358.85 53165.05 88888.00 2018-02-09 14:09:14.412 040 15534.41 358.89 53165.03 88888.00 2018-02-09 14:09:14.912 040 15534.44 358.93 53165.07 88888.00 2018-02-09 14:09:15.412 040 15534.45 358.92 53165.07 88888.00 2018-02-09 14:09:15.912 040 15534.46 358.93 53165.10 88888.00 2018-02-09 14:09:16.412 040 15534.49 358.96 53165.10 88888.00 2018-02-09 14:09:16.912 040 15534.53 358.96 53165.11 88888.00 2018-02-09 14:09:17.412 040 15534.57 359.00 53165.12 88888.00 2018-02-09 14:09:17.912 040 15534.55 359.02 53165.13 88888.00 2018-02-09 14:09:18.412 040 15534.57 359.03 53165.15 88888.00 2018-02-09 14:09:18.912 040 15534.52 359.03 53165.13 88888.00 2018-02-09 14:09:19.412 040 15534.49 359.05 53165.11 88888.00 2018-02-09 14:09:19.912 040 15534.49 359.11 53165.12 88888.00 2018-02-09 14:09:20.412 040 15534.48 359.13 53165.08 88888.00 2018-02-09 14:09:20.912 040 15534.50 359.13 53165.14 88888.00 2018-02-09 14:09:21.412 040 15534.49 359.14 53165.18 88888.00 2018-02-09 14:09:21.912 040 15534.50 359.17 53165.17 88888.00 2018-02-09 14:09:22.412 040 15534.49 359.17 53165.17 88888.00 2018-02-09 14:09:22.912 040 15534.49 359.14 53165.18 88888.00 2018-02-09 14:09:23.412 040 15534.46 359.11 53165.17 88888.00 2018-02-09 14:09:23.912 040 15534.44 359.11 53165.13 88888.00 2018-02-09 14:09:24.412 040 15534.44 359.12 53165.08 88888.00 2018-02-09 14:09:24.912 040 15534.45 359.15 53165.10 88888.00 2018-02-09 14:09:25.412 040 15534.44 359.12 53165.12 88888.00 2018-02-09 14:09:25.912 040 15534.39 359.13 53165.12 88888.00 2018-02-09 14:09:26.412 040 15534.39 359.12 53165.14 88888.00 2018-02-09 14:09:26.912 040 15534.36 359.09 53165.12 88888.00 2018-02-09 14:09:27.412 040 15534.32 359.06 53165.12 88888.00 2018-02-09 14:09:27.912 040 15534.31 359.06 53165.14 88888.00 2018-02-09 14:09:28.412 040 15534.30 359.07 53165.08 88888.00 2018-02-09 14:09:28.912 040 15534.27 359.04 53165.11 88888.00 2018-02-09 14:09:29.412 040 15534.26 359.04 53165.15 88888.00 2018-02-09 14:09:29.912 040 15534.23 359.03 53165.10 88888.00 2018-02-09 14:09:30.412 040 15534.26 359.03 53165.08 88888.00 2018-02-09 14:09:30.912 040 15534.26 359.04 53165.08 88888.00 2018-02-09 14:09:31.412 040 15534.22 359.03 53165.05 88888.00 2018-02-09 14:09:31.912 040 15534.24 359.02 53165.09 88888.00 2018-02-09 14:09:32.412 040 15534.23 358.98 53165.12 88888.00 2018-02-09 14:09:32.912 040 15534.21 359.00 53165.14 88888.00 2018-02-09 14:09:33.412 040 15534.23 359.00 53165.13 88888.00 2018-02-09 14:09:33.912 040 15534.24 359.02 53165.08 88888.00 2018-02-09 14:09:34.412 040 15534.30 359.05 53165.07 88888.00 2018-02-09 14:09:34.912 040 15534.33 359.02 53165.13 88888.00 2018-02-09 14:09:35.412 040 15534.34 359.04 53165.14 88888.00 2018-02-09 14:09:35.912 040 15534.34 359.06 53165.16 88888.00 2018-02-09 14:09:36.412 040 15534.32 359.05 53165.22 88888.00 2018-02-09 14:09:36.912 040 15534.32 359.03 53165.20 88888.00 2018-02-09 14:09:37.412 040 15534.34 359.01 53165.18 88888.00 2018-02-09 14:09:37.912 040 15534.37 359.03 53165.15 88888.00 2018-02-09 14:09:38.412 040 15534.34 359.06 53165.15 88888.00 2018-02-09 14:09:38.912 040 15534.34 359.04 53165.16 88888.00 2018-02-09 14:09:39.412 040 15534.35 359.03 53165.14 88888.00 2018-02-09 14:09:39.912 040 15534.35 359.04 53165.09 88888.00 2018-02-09 14:09:40.412 040 15534.35 359.05 53165.08 88888.00 2018-02-09 14:09:40.912 040 15534.36 359.02 53165.07 88888.00 2018-02-09 14:09:41.412 040 15534.34 359.03 53165.07 88888.00 2018-02-09 14:09:41.912 040 15534.39 359.03 53165.07 88888.00 2018-02-09 14:09:42.412 040 15534.42 358.94 53165.09 88888.00 2018-02-09 14:09:42.912 040 15534.35 358.92 53165.05 88888.00 2018-02-09 14:09:43.412 040 15534.36 358.96 53165.05 88888.00 2018-02-09 14:09:43.912 040 15534.41 359.00 53165.14 88888.00 2018-02-09 14:09:44.412 040 15534.42 358.95 53165.11 88888.00 2018-02-09 14:09:44.912 040 15534.35 358.94 53165.10 88888.00 2018-02-09 14:09:45.412 040 15534.36 358.94 53165.12 88888.00 2018-02-09 14:09:45.912 040 15534.36 358.92 53165.10 88888.00 2018-02-09 14:09:46.412 040 15534.40 358.86 53165.10 88888.00 2018-02-09 14:09:46.912 040 15534.40 358.83 53165.08 88888.00 2018-02-09 14:09:47.412 040 15534.37 358.81 53165.08 88888.00 2018-02-09 14:09:47.912 040 15534.37 358.78 53165.09 88888.00 2018-02-09 14:09:48.412 040 15534.35 358.76 53165.05 88888.00 2018-02-09 14:09:48.912 040 15534.35 358.75 53165.00 88888.00 2018-02-09 14:09:49.412 040 15534.41 358.70 53164.98 88888.00 2018-02-09 14:09:49.912 040 15534.37 358.67 53165.00 88888.00 2018-02-09 14:09:50.412 040 15534.37 358.60 53164.98 88888.00 2018-02-09 14:09:50.912 040 15534.41 358.60 53165.07 88888.00 2018-02-09 14:09:51.412 040 15534.42 358.61 53165.04 88888.00 2018-02-09 14:09:51.912 040 15534.40 358.58 53164.95 88888.00 2018-02-09 14:09:52.412 040 15534.43 358.52 53165.00 88888.00 2018-02-09 14:09:52.912 040 15534.39 358.48 53165.05 88888.00 2018-02-09 14:09:53.412 040 15534.40 358.48 53165.01 88888.00 2018-02-09 14:09:53.912 040 15534.46 358.49 53164.99 88888.00 2018-02-09 14:09:54.412 040 15534.44 358.50 53164.99 88888.00 2018-02-09 14:09:54.912 040 15534.46 358.46 53165.00 88888.00 2018-02-09 14:09:55.412 040 15534.46 358.45 53164.93 88888.00 2018-02-09 14:09:55.912 040 15534.53 358.44 53164.95 88888.00 2018-02-09 14:09:56.412 040 15534.54 358.44 53165.01 88888.00 2018-02-09 14:09:56.912 040 15534.51 358.42 53164.99 88888.00 2018-02-09 14:09:57.412 040 15534.44 358.40 53164.99 88888.00 2018-02-09 14:09:57.912 040 15534.49 358.40 53164.99 88888.00 2018-02-09 14:09:58.412 040 15534.55 358.39 53165.00 88888.00 2018-02-09 14:09:58.912 040 15534.55 358.41 53164.91 88888.00 2018-02-09 14:09:59.412 040 15534.51 358.41 53164.90 88888.00 2018-02-09 14:09:59.912 040 15534.51 358.43 53164.94 88888.00 2018-02-09 14:10:00.412 040 15534.46 358.49 53164.92 88888.00 2018-02-09 14:10:00.912 040 15534.43 358.54 53164.95 88888.00 2018-02-09 14:10:01.412 040 15534.45 358.53 53164.94 88888.00 2018-02-09 14:10:01.912 040 15534.45 358.53 53164.93 88888.00 2018-02-09 14:10:02.412 040 15534.42 358.55 53164.90 88888.00 2018-02-09 14:10:02.912 040 15534.44 358.55 53164.86 88888.00 2018-02-09 14:10:03.412 040 15534.37 358.57 53164.83 88888.00 2018-02-09 14:10:03.912 040 15534.41 358.59 53164.89 88888.00 2018-02-09 14:10:04.412 040 15534.46 358.59 53164.93 88888.00 2018-02-09 14:10:04.912 040 15534.46 358.60 53164.92 88888.00 2018-02-09 14:10:05.412 040 15534.46 358.63 53164.89 88888.00 2018-02-09 14:10:05.912 040 15534.46 358.67 53164.88 88888.00 2018-02-09 14:10:06.412 040 15534.53 358.66 53164.84 88888.00 2018-02-09 14:10:06.912 040 15534.50 358.63 53164.89 88888.00 2018-02-09 14:10:07.412 040 15534.49 358.65 53164.87 88888.00 2018-02-09 14:10:07.912 040 15534.49 358.68 53164.90 88888.00 2018-02-09 14:10:08.412 040 15534.46 358.68 53164.92 88888.00 2018-02-09 14:10:08.912 040 15534.46 358.68 53164.90 88888.00 2018-02-09 14:10:09.412 040 15534.45 358.67 53164.88 88888.00 2018-02-09 14:10:09.912 040 15534.46 358.70 53164.87 88888.00 2018-02-09 14:10:10.412 040 15534.48 358.72 53164.88 88888.00 2018-02-09 14:10:10.912 040 15534.46 358.72 53164.89 88888.00 2018-02-09 14:10:11.412 040 15534.48 358.72 53164.92 88888.00 2018-02-09 14:10:11.912 040 15534.43 358.67 53164.92 88888.00 2018-02-09 14:10:12.412 040 15534.48 358.63 53164.90 88888.00 2018-02-09 14:10:12.912 040 15534.48 358.58 53164.93 88888.00 2018-02-09 14:10:13.412 040 15534.51 358.52 53164.93 88888.00 2018-02-09 14:10:13.912 040 15534.53 358.52 53164.88 88888.00 2018-02-09 14:10:14.412 040 15534.55 358.55 53164.82 88888.00 2018-02-09 14:10:14.912 040 15534.52 358.53 53164.83 88888.00 2018-02-09 14:10:15.412 040 15534.50 358.55 53164.83 88888.00 2018-02-09 14:10:15.912 040 15534.52 358.55 53164.83 88888.00 2018-02-09 14:10:16.412 040 15534.55 358.48 53164.80 88888.00 2018-02-09 14:10:16.912 040 15534.59 358.50 53164.79 88888.00 2018-02-09 14:10:17.412 040 15534.54 358.49 53164.84 88888.00 2018-02-09 14:10:17.912 040 15534.51 358.48 53164.86 88888.00 2018-02-09 14:10:18.412 040 15534.49 358.44 53164.87 88888.00 2018-02-09 14:10:18.912 040 15534.52 358.45 53164.87 88888.00 2018-02-09 14:10:19.412 040 15534.52 358.46 53164.86 88888.00 2018-02-09 14:10:19.912 040 15534.51 358.46 53164.82 88888.00 2018-02-09 14:10:20.412 040 15534.49 358.49 53164.79 88888.00 2018-02-09 14:10:20.912 040 15534.48 358.50 53164.79 88888.00 2018-02-09 14:10:21.412 040 15534.52 358.50 53164.83 88888.00 2018-02-09 14:10:21.912 040 15534.55 358.45 53164.81 88888.00 2018-02-09 14:10:22.412 040 15534.52 358.41 53164.88 88888.00 2018-02-09 14:10:22.912 040 15534.48 358.39 53164.86 88888.00 2018-02-09 14:10:23.412 040 15534.53 358.42 53164.78 88888.00 2018-02-09 14:10:23.912 040 15534.53 358.46 53164.78 88888.00 2018-02-09 14:10:24.412 040 15534.58 358.40 53164.75 88888.00 2018-02-09 14:10:24.912 040 15534.60 358.36 53164.69 88888.00 2018-02-09 14:10:25.412 040 15534.54 358.37 53164.72 88888.00 2018-02-09 14:10:25.912 040 15534.53 358.33 53164.81 88888.00 2018-02-09 14:10:26.412 040 15534.58 358.32 53164.83 88888.00 2018-02-09 14:10:26.912 040 15534.58 358.33 53164.88 88888.00 2018-02-09 14:10:27.412 040 15534.57 358.32 53164.89 88888.00 2018-02-09 14:10:27.912 040 15534.55 358.34 53164.84 88888.00 2018-02-09 14:10:28.412 040 15534.51 358.31 53164.82 88888.00 2018-02-09 14:10:28.912 040 15534.53 358.31 53164.79 88888.00 2018-02-09 14:10:29.412 040 15534.54 358.26 53164.82 88888.00 2018-02-09 14:10:29.912 040 15534.53 358.25 53164.83 88888.00 2018-02-09 14:10:30.412 040 15534.54 358.24 53164.89 88888.00 2018-02-09 14:10:30.912 040 15534.61 358.20 53164.89 88888.00 2018-02-09 14:10:31.412 040 15534.59 358.15 53164.87 88888.00 2018-02-09 14:10:31.912 040 15534.59 358.18 53164.82 88888.00 2018-02-09 14:10:32.412 040 15534.57 358.23 53164.79 88888.00 2018-02-09 14:10:32.912 040 15534.67 358.23 53164.78 88888.00 2018-02-09 14:10:33.412 040 15534.63 358.18 53164.83 88888.00 2018-02-09 14:10:33.912 040 15534.61 358.11 53164.80 88888.00 2018-02-09 14:10:34.412 040 15534.66 358.11 53164.78 88888.00 2018-02-09 14:10:34.912 040 15534.66 358.14 53164.77 88888.00 2018-02-09 14:10:35.412 040 15534.64 358.17 53164.72 88888.00 2018-02-09 14:10:35.912 040 15534.70 358.15 53164.72 88888.00 2018-02-09 14:10:36.412 040 15534.67 358.11 53164.74 88888.00 2018-02-09 14:10:36.912 040 15534.68 358.13 53164.82 88888.00 2018-02-09 14:10:37.412 040 15534.69 358.11 53164.77 88888.00 2018-02-09 14:10:37.912 040 15534.71 358.10 53164.71 88888.00 2018-02-09 14:10:38.412 040 15534.73 358.11 53164.71 88888.00 2018-02-09 14:10:38.912 040 15534.79 358.07 53164.71 88888.00 2018-02-09 14:10:39.412 040 15534.80 358.09 53164.71 88888.00 2018-02-09 14:10:39.912 040 15534.77 358.14 53164.68 88888.00 2018-02-09 14:10:40.412 040 15534.81 358.13 53164.70 88888.00 2018-02-09 14:10:40.912 040 15534.86 358.13 53164.75 88888.00 2018-02-09 14:10:41.412 040 15534.89 358.13 53164.74 88888.00 2018-02-09 14:10:41.912 040 15534.88 358.13 53164.73 88888.00 2018-02-09 14:10:42.412 040 15534.85 358.14 53164.73 88888.00 2018-02-09 14:10:42.912 040 15534.86 358.17 53164.75 88888.00 2018-02-09 14:10:43.412 040 15534.91 358.22 53164.75 88888.00 2018-02-09 14:10:43.912 040 15534.94 358.27 53164.76 88888.00 2018-02-09 14:10:44.412 040 15534.91 358.26 53164.78 88888.00 2018-02-09 14:10:44.912 040 15534.90 358.27 53164.78 88888.00 2018-02-09 14:10:45.412 040 15534.86 358.27 53164.79 88888.00 2018-02-09 14:10:45.912 040 15534.94 358.28 53164.80 88888.00 2018-02-09 14:10:46.412 040 15534.93 358.28 53164.80 88888.00 2018-02-09 14:10:46.912 040 15534.91 358.31 53164.82 88888.00 2018-02-09 14:10:47.412 040 15534.97 358.35 53164.83 88888.00 2018-02-09 14:10:47.912 040 15534.94 358.36 53164.79 88888.00 2018-02-09 14:10:48.412 040 15534.86 358.37 53164.79 88888.00 2018-02-09 14:10:48.912 040 15534.86 358.36 53164.75 88888.00 2018-02-09 14:10:49.412 040 15534.89 358.41 53164.75 88888.00 2018-02-09 14:10:49.912 040 15534.89 358.44 53164.77 88888.00 2018-02-09 14:10:50.413 040 15534.87 358.49 53164.80 88888.00 2018-02-09 14:10:50.913 040 15534.91 358.51 53164.77 88888.00 2018-02-09 14:10:51.413 040 15534.87 358.50 53164.75 88888.00 2018-02-09 14:10:51.913 040 15534.81 358.52 53164.78 88888.00 2018-02-09 14:10:52.413 040 15534.78 358.51 53164.82 88888.00 2018-02-09 14:10:52.913 040 15534.80 358.54 53164.92 88888.00 2018-02-09 14:10:53.413 040 15534.81 358.58 53165.00 88888.00 2018-02-09 14:10:53.913 040 15534.79 358.58 53164.97 88888.00 2018-02-09 14:10:54.413 040 15534.75 358.55 53165.02 88888.00 2018-02-09 14:10:54.913 040 15534.73 358.57 53165.01 88888.00 2018-02-09 14:10:55.413 040 15534.70 358.59 53164.93 88888.00 2018-02-09 14:10:55.913 040 15534.69 358.59 53164.93 88888.00 2018-02-09 14:10:56.413 040 15534.67 358.58 53164.98 88888.00 2018-02-09 14:10:56.913 040 15534.64 358.61 53164.99 88888.00 2018-02-09 14:10:57.413 040 15534.64 358.61 53164.99 88888.00 2018-02-09 14:10:57.913 040 15534.62 358.60 53164.97 88888.00 2018-02-09 14:10:58.413 040 15534.60 358.57 53164.93 88888.00 2018-02-09 14:10:58.913 040 15534.57 358.53 53164.95 88888.00 2018-02-09 14:10:59.413 040 15534.52 358.51 53164.96 88888.00 2018-02-09 14:10:59.913 040 15534.52 358.53 53164.93 88888.00 2018-02-09 14:11:00.413 040 15534.52 358.52 53164.92 88888.00 2018-02-09 14:11:00.913 040 15534.50 358.54 53164.92 88888.00 2018-02-09 14:11:01.413 040 15534.52 358.53 53164.92 88888.00 2018-02-09 14:11:01.913 040 15534.52 358.53 53164.92 88888.00 2018-02-09 14:11:02.413 040 15534.52 358.54 53164.94 88888.00 2018-02-09 14:11:02.913 040 15534.54 358.50 53164.94 88888.00 2018-02-09 14:11:03.413 040 15534.53 358.50 53164.96 88888.00 2018-02-09 14:11:03.913 040 15534.53 358.48 53164.95 88888.00 2018-02-09 14:11:04.413 040 15534.52 358.51 53164.89 88888.00 2018-02-09 14:11:04.913 040 15534.60 358.52 53164.89 88888.00 2018-02-09 14:11:05.413 040 15534.68 358.48 53164.88 88888.00 2018-02-09 14:11:05.913 040 15534.68 358.49 53164.82 88888.00 2018-02-09 14:11:06.413 040 15534.69 358.46 53164.78 88888.00 2018-02-09 14:11:06.913 040 15534.70 358.46 53164.77 88888.00 2018-02-09 14:11:07.413 040 15534.73 358.46 53164.83 88888.00 2018-02-09 14:11:07.913 040 15534.71 358.51 53164.82 88888.00 2018-02-09 14:11:08.413 040 15534.71 358.54 53164.82 88888.00 2018-02-09 14:11:08.913 040 15534.73 358.57 53164.79 88888.00 2018-02-09 14:11:09.413 040 15534.75 358.59 53164.78 88888.00 2018-02-09 14:11:09.913 040 15534.78 358.65 53164.75 88888.00 2018-02-09 14:11:10.413 040 15534.78 358.70 53164.76 88888.00 2018-02-09 14:11:10.913 040 15534.80 358.72 53164.72 88888.00 2018-02-09 14:11:11.413 040 15534.80 358.72 53164.69 88888.00 2018-02-09 14:11:11.913 040 15534.81 358.74 53164.68 88888.00 2018-02-09 14:11:12.413 040 15534.84 358.72 53164.66 88888.00 2018-02-09 14:11:12.913 040 15534.91 358.68 53164.62 88888.00 2018-02-09 14:11:13.413 040 15535.00 358.62 53164.63 88888.00 2018-02-09 14:11:13.913 040 15535.11 358.50 53164.60 88888.00 2018-02-09 14:11:14.413 040 15535.20 358.31 53164.61 88888.00 2018-02-09 14:11:14.913 040 15535.25 358.09 53164.61 88888.00 2018-02-09 14:11:15.413 040 15535.34 357.85 53164.59 88888.00 2018-02-09 14:11:15.913 040 15535.35 357.62 53164.55 88888.00 2018-02-09 14:11:16.413 040 15535.35 357.38 53164.55 88888.00 2018-02-09 14:11:16.913 040 15535.25 357.10 53164.57 88888.00 2018-02-09 14:11:17.413 040 15535.24 356.88 53164.55 88888.00 2018-02-09 14:11:17.913 040 15535.24 356.68 53164.55 88888.00 2018-02-09 14:11:18.413 040 15535.16 356.49 53164.54 88888.00 2018-02-09 14:11:18.913 040 15535.02 356.29 53164.50 88888.00 2018-02-09 14:11:19.413 040 15534.86 356.08 53164.49 88888.00 2018-02-09 14:11:19.913 040 15534.67 355.86 53164.42 88888.00 2018-02-09 14:11:20.413 040 15534.46 355.67 53164.43 88888.00 2018-02-09 14:11:20.913 040 15534.16 355.56 53164.42 88888.00 2018-02-09 14:11:21.413 040 15533.83 355.57 53164.43 88888.00 2018-02-09 14:11:21.913 040 15533.58 355.59 53164.40 88888.00 2018-02-09 14:11:22.413 040 15533.35 355.73 53164.41 88888.00 2018-02-09 14:11:22.913 040 15533.17 355.87 53164.40 88888.00 2018-02-09 14:11:23.413 040 15533.03 356.09 53164.50 88888.00 2018-02-09 14:11:23.913 040 15532.95 356.39 53164.50 88888.00 2018-02-09 14:11:24.413 040 15532.94 356.67 53164.46 88888.00 2018-02-09 14:11:24.913 040 15532.98 356.86 53164.51 88888.00 2018-02-09 14:11:25.413 040 15533.05 357.04 53164.51 88888.00 2018-02-09 14:11:25.913 040 15533.14 357.24 53164.47 88888.00 2018-02-09 14:11:26.413 040 15533.33 357.42 53164.48 88888.00 2018-02-09 14:11:26.913 040 15533.44 357.57 53164.48 88888.00 2018-02-09 14:11:27.413 040 15533.54 357.68 53164.47 88888.00 2018-02-09 14:11:27.913 040 15533.71 357.76 53164.48 88888.00 2018-02-09 14:11:28.413 040 15533.87 357.77 53164.48 88888.00 2018-02-09 14:11:28.913 040 15533.98 357.81 53164.52 88888.00 2018-02-09 14:11:29.413 040 15534.10 357.83 53164.53 88888.00 2018-02-09 14:11:29.913 040 15534.19 357.84 53164.52 88888.00 2018-02-09 14:11:30.413 040 15534.27 357.83 53164.53 88888.00 2018-02-09 14:11:30.913 040 15534.28 357.77 53164.48 88888.00 2018-02-09 14:11:31.413 040 15534.35 357.77 53164.52 88888.00 2018-02-09 14:11:31.913 040 15534.41 357.80 53164.58 88888.00 2018-02-09 14:11:32.413 040 15534.49 357.83 53164.57 88888.00 2018-02-09 14:11:32.913 040 15534.57 357.81 53164.55 88888.00 2018-02-09 14:11:33.413 040 15534.59 357.83 53164.57 88888.00 2018-02-09 14:11:33.913 040 15534.55 357.83 53164.56 88888.00 2018-02-09 14:11:34.413 040 15534.61 357.84 53164.59 88888.00 2018-02-09 14:11:34.913 040 15534.69 357.84 53164.58 88888.00 2018-02-09 14:11:35.413 040 15534.71 357.85 53164.56 88888.00 2018-02-09 14:11:35.913 040 15534.71 357.89 53164.57 88888.00 2018-02-09 14:11:36.413 040 15534.70 357.91 53164.58 88888.00 2018-02-09 14:11:36.913 040 15534.73 357.96 53164.60 88888.00 2018-02-09 14:11:37.413 040 15534.75 357.98 53164.64 88888.00 2018-02-09 14:11:37.913 040 15534.79 358.00 53164.71 88888.00 2018-02-09 14:11:38.413 040 15534.87 358.02 53164.77 88888.00 2018-02-09 14:11:38.913 040 15534.88 358.03 53164.71 88888.00 2018-02-09 14:11:39.413 040 15534.89 358.05 53164.67 88888.00 2018-02-09 14:11:39.913 040 15534.91 358.05 53164.70 88888.00 2018-02-09 14:11:40.413 040 15534.91 358.09 53164.78 88888.00 2018-02-09 14:11:40.913 040 15534.93 358.13 53164.79 88888.00 2018-02-09 14:11:41.413 040 15534.95 358.14 53164.77 88888.00 2018-02-09 14:11:41.913 040 15534.98 358.14 53164.79 88888.00 2018-02-09 14:11:42.413 040 15534.93 358.20 53164.77 88888.00 2018-02-09 14:11:42.913 040 15534.88 358.23 53164.83 88888.00 2018-02-09 14:11:43.413 040 15534.93 358.24 53164.86 88888.00 2018-02-09 14:11:43.913 040 15534.95 358.25 53164.83 88888.00 2018-02-09 14:11:44.413 040 15534.91 358.26 53164.87 88888.00 2018-02-09 14:11:44.913 040 15534.89 358.25 53164.86 88888.00 2018-02-09 14:11:45.413 040 15534.94 358.23 53164.88 88888.00 2018-02-09 14:11:45.913 040 15534.96 358.24 53164.86 88888.00 2018-02-09 14:11:46.413 040 15534.99 358.26 53164.87 88888.00 2018-02-09 14:11:46.913 040 15534.99 358.26 53164.88 88888.00 2018-02-09 14:11:47.413 040 15535.02 358.29 53164.86 88888.00 2018-02-09 14:11:47.913 040 15534.96 358.31 53164.89 88888.00 2018-02-09 14:11:48.413 040 15534.96 358.28 53164.87 88888.00 2018-02-09 14:11:48.913 040 15534.96 358.26 53164.88 88888.00 2018-02-09 14:11:49.413 040 15534.96 358.29 53164.83 88888.00 2018-02-09 14:11:49.913 040 15534.97 358.32 53164.86 88888.00 2018-02-09 14:11:50.413 040 15534.98 358.31 53164.80 88888.00 2018-02-09 14:11:50.913 040 15535.02 358.33 53164.83 88888.00 2018-02-09 14:11:51.413 040 15535.04 358.34 53164.89 88888.00 2018-02-09 14:11:51.913 040 15535.05 358.26 53164.91 88888.00 2018-02-09 14:11:52.413 040 15535.13 358.26 53164.91 88888.00 2018-02-09 14:11:52.913 040 15535.14 358.27 53164.94 88888.00 2018-02-09 14:11:53.413 040 15535.16 358.24 53164.96 88888.00 2018-02-09 14:11:53.913 040 15535.16 358.20 53164.98 88888.00 2018-02-09 14:11:54.413 040 15535.17 358.22 53164.95 88888.00 2018-02-09 14:11:54.913 040 15535.18 358.24 53164.92 88888.00 2018-02-09 14:11:55.413 040 15535.20 358.24 53164.92 88888.00 2018-02-09 14:11:55.913 040 15535.20 358.24 53164.96 88888.00 2018-02-09 14:11:56.413 040 15535.24 358.25 53164.95 88888.00 2018-02-09 14:11:56.913 040 15535.29 358.26 53164.91 88888.00 2018-02-09 14:11:57.413 040 15535.29 358.24 53164.97 88888.00 2018-02-09 14:11:57.913 040 15535.29 358.26 53165.01 88888.00 2018-02-09 14:11:58.413 040 15535.25 358.23 53164.98 88888.00 2018-02-09 14:11:58.913 040 15535.25 358.19 53164.94 88888.00 2018-02-09 14:11:59.413 040 15535.25 358.19 53164.97 88888.00 2018-02-09 14:11:59.913 040 15535.26 358.18 53164.93 88888.00 2018-02-09 14:12:00.413 040 15535.25 358.16 53164.87 88888.00 2018-02-09 14:12:00.913 040 15535.18 358.10 53164.90 88888.00 2018-02-09 14:12:01.413 040 15535.21 358.10 53164.92 88888.00 2018-02-09 14:12:01.913 040 15535.21 358.09 53164.93 88888.00 2018-02-09 14:12:02.413 040 15535.22 358.06 53164.92 88888.00 2018-02-09 14:12:02.913 040 15535.20 358.07 53164.91 88888.00 2018-02-09 14:12:03.413 040 15535.22 358.05 53164.91 88888.00 2018-02-09 14:12:03.913 040 15535.16 357.99 53164.93 88888.00 2018-02-09 14:12:04.413 040 15535.16 357.98 53164.98 88888.00 2018-02-09 14:12:04.913 040 15535.14 357.94 53164.92 88888.00 2018-02-09 14:12:05.413 040 15535.04 357.91 53164.87 88888.00 2018-02-09 14:12:05.913 040 15535.02 357.91 53164.88 88888.00 2018-02-09 14:12:06.413 040 15534.99 357.88 53164.81 88888.00 2018-02-09 14:12:06.913 040 15535.00 357.86 53164.83 88888.00 2018-02-09 14:12:07.413 040 15534.96 357.88 53164.81 88888.00 2018-02-09 14:12:07.913 040 15534.95 357.84 53164.79 88888.00 2018-02-09 14:12:08.413 040 15534.96 357.79 53164.79 88888.00 2018-02-09 14:12:08.913 040 15534.95 357.75 53164.81 88888.00 2018-02-09 14:12:09.413 040 15534.91 357.72 53164.83 88888.00 2018-02-09 14:12:09.913 040 15534.91 357.67 53164.86 88888.00 2018-02-09 14:12:10.413 040 15534.90 357.66 53164.83 88888.00 2018-02-09 14:12:10.913 040 15534.94 357.65 53164.81 88888.00 2018-02-09 14:12:11.413 040 15534.96 357.59 53164.81 88888.00 2018-02-09 14:12:11.913 040 15534.88 357.57 53164.79 88888.00 2018-02-09 14:12:12.413 040 15534.86 357.58 53164.80 88888.00 2018-02-09 14:12:12.913 040 15534.76 357.60 53164.78 88888.00 2018-02-09 14:12:13.413 040 15534.73 357.59 53164.79 88888.00 2018-02-09 14:12:13.913 040 15534.76 357.58 53164.84 88888.00 2018-02-09 14:12:14.413 040 15534.76 357.50 53164.83 88888.00 2018-02-09 14:12:14.913 040 15534.79 357.47 53164.87 88888.00 2018-02-09 14:12:15.413 040 15534.78 357.50 53164.89 88888.00 2018-02-09 14:12:15.913 040 15534.73 357.49 53164.88 88888.00 2018-02-09 14:12:16.413 040 15534.77 357.50 53164.84 88888.00 2018-02-09 14:12:16.913 040 15534.70 357.51 53164.86 88888.00 2018-02-09 14:12:17.413 040 15534.70 357.51 53164.88 88888.00 2018-02-09 14:12:17.913 040 15534.71 357.54 53164.81 88888.00 2018-02-09 14:12:18.413 040 15534.64 357.49 53164.79 88888.00 2018-02-09 14:12:18.913 040 15534.62 357.48 53164.75 88888.00 2018-02-09 14:12:19.413 040 15534.63 357.46 53164.75 88888.00 2018-02-09 14:12:19.913 040 15534.67 357.41 53164.72 88888.00 2018-02-09 14:12:20.413 040 15534.64 357.46 53164.72 88888.00 2018-02-09 14:12:20.913 040 15534.63 357.46 53164.75 88888.00 2018-02-09 14:12:21.413 040 15534.68 357.44 53164.80 88888.00 2018-02-09 14:12:21.913 040 15534.72 357.45 53164.79 88888.00 2018-02-09 14:12:22.413 040 15534.70 357.44 53164.81 88888.00 2018-02-09 14:12:22.913 040 15534.67 357.41 53164.81 88888.00 2018-02-09 14:12:23.413 040 15534.69 357.48 53164.78 88888.00 2018-02-09 14:12:23.913 040 15534.67 357.53 53164.68 88888.00 2018-02-09 14:12:24.413 040 15534.68 357.51 53164.71 88888.00 2018-02-09 14:12:24.913 040 15534.67 357.49 53164.77 88888.00 2018-02-09 14:12:25.413 040 15534.66 357.48 53164.75 88888.00 2018-02-09 14:12:25.913 040 15534.69 357.45 53164.77 88888.00 2018-02-09 14:12:26.413 040 15534.66 357.44 53164.75 88888.00 2018-02-09 14:12:26.913 040 15534.62 357.47 53164.74 88888.00 2018-02-09 14:12:27.413 040 15534.68 357.51 53164.76 88888.00 2018-02-09 14:12:27.913 040 15534.72 357.50 53164.73 88888.00 2018-02-09 14:12:28.413 040 15534.73 357.51 53164.77 88888.00 2018-02-09 14:12:28.913 040 15534.75 357.55 53164.82 88888.00 2018-02-09 14:12:29.413 040 15534.76 357.51 53164.82 88888.00 2018-02-09 14:12:29.913 040 15534.81 357.49 53164.82 88888.00 2018-02-09 14:12:30.413 040 15534.84 357.54 53164.81 88888.00 2018-02-09 14:12:30.913 040 15534.88 357.56 53164.79 88888.00 2018-02-09 14:12:31.413 040 15534.91 357.50 53164.79 88888.00 2018-02-09 14:12:31.913 040 15534.97 357.49 53164.78 88888.00 2018-02-09 14:12:32.413 040 15535.00 357.50 53164.83 88888.00 2018-02-09 14:12:32.913 040 15535.02 357.51 53164.82 88888.00 2018-02-09 14:12:33.413 040 15535.07 357.53 53164.84 88888.00 2018-02-09 14:12:33.913 040 15535.08 357.55 53164.84 88888.00 2018-02-09 14:12:34.413 040 15535.14 357.58 53164.86 88888.00 2018-02-09 14:12:34.913 040 15535.15 357.63 53164.81 88888.00 2018-02-09 14:12:35.413 040 15535.16 357.64 53164.79 88888.00 2018-02-09 14:12:35.913 040 15535.18 357.62 53164.81 88888.00 2018-02-09 14:12:36.413 040 15535.17 357.60 53164.83 88888.00 2018-02-09 14:12:36.913 040 15535.21 357.63 53164.81 88888.00 2018-02-09 14:12:37.413 040 15535.29 357.63 53164.75 88888.00 2018-02-09 14:12:37.913 040 15535.32 357.59 53164.77 88888.00 2018-02-09 14:12:38.413 040 15535.36 357.62 53164.82 88888.00 2018-02-09 14:12:38.913 040 15535.34 357.62 53164.86 88888.00 2018-02-09 14:12:39.413 040 15535.33 357.62 53164.82 88888.00 2018-02-09 14:12:39.913 040 15535.33 357.62 53164.79 88888.00 2018-02-09 14:12:40.413 040 15535.36 357.60 53164.79 88888.00 2018-02-09 14:12:40.913 040 15535.38 357.62 53164.77 88888.00 2018-02-09 14:12:41.413 040 15535.36 357.64 53164.77 88888.00 2018-02-09 14:12:41.913 040 15535.40 357.68 53164.79 88888.00 2018-02-09 14:12:42.413 040 15535.34 357.66 53164.83 88888.00 2018-02-09 14:12:42.913 040 15535.40 357.59 53164.82 88888.00 2018-02-09 14:12:43.413 040 15535.42 357.55 53164.77 88888.00 2018-02-09 14:12:43.913 040 15535.39 357.54 53164.76 88888.00 2018-02-09 14:12:44.413 040 15535.33 357.51 53164.79 88888.00 2018-02-09 14:12:44.913 040 15535.29 357.50 53164.79 88888.00 2018-02-09 14:12:45.413 040 15535.27 357.50 53164.75 88888.00 2018-02-09 14:12:45.913 040 15535.16 357.53 53164.68 88888.00 2018-02-09 14:12:46.413 040 15535.12 357.54 53164.69 88888.00 2018-02-09 14:12:46.913 040 15535.06 357.53 53164.72 88888.00 2018-02-09 14:12:47.413 040 15534.97 357.56 53164.70 88888.00 2018-02-09 14:12:47.913 040 15534.87 357.57 53164.61 88888.00 2018-02-09 14:12:48.413 040 15534.78 357.63 53164.63 88888.00 2018-02-09 14:12:48.913 040 15534.55 357.73 53164.64 88888.00 2018-02-09 14:12:49.413 040 15534.30 357.86 53164.56 88888.00 2018-02-09 14:12:49.913 040 15534.06 358.09 53164.53 88888.00 2018-02-09 14:12:50.413 040 15533.67 358.49 53164.51 88888.00 2018-02-09 14:12:50.913 040 15533.34 359.10 53164.44 88888.00 2018-02-09 14:12:51.413 040 15533.01 359.96 53164.38 88888.00 2018-02-09 14:12:51.913 040 15532.82 361.18 53164.32 88888.00 2018-02-09 14:12:52.413 040 15532.98 362.69 53164.26 88888.00 2018-02-09 14:12:52.913 040 15533.53 364.36 53164.19 88888.00 2018-02-09 14:12:53.413 040 15534.66 365.92 53164.03 88888.00 2018-02-09 14:12:53.913 040 15536.31 367.09 53163.95 88888.00 2018-02-09 14:12:54.413 040 15538.12 367.51 53163.88 88888.00 2018-02-09 14:12:54.913 040 15539.86 367.04 53163.73 88888.00 2018-02-09 14:12:55.413 040 15541.21 365.81 53163.57 88888.00 2018-02-09 14:12:55.913 040 15541.81 364.08 53163.33 88888.00 2018-02-09 14:12:56.413 040 15541.76 362.34 53163.17 88888.00 2018-02-09 14:12:56.913 040 15541.24 360.92 53163.13 88888.00 2018-02-09 14:12:57.413 040 15540.55 359.91 53163.06 88888.00 2018-02-09 14:12:57.913 040 15539.89 359.26 53163.01 88888.00 2018-02-09 14:12:58.413 040 15539.42 358.86 53163.07 88888.00 2018-02-09 14:12:58.913 040 15539.06 358.62 53163.09 88888.00 2018-02-09 14:12:59.413 040 15538.83 358.46 53163.18 88888.00 2018-02-09 14:12:59.913 040 15538.61 358.34 53163.31 88888.00 2018-02-09 14:13:00.413 040 15538.43 358.16 53163.38 88888.00 2018-02-09 14:13:00.913 040 15538.30 357.98 53163.51 88888.00 2018-02-09 14:13:01.413 040 15538.17 357.79 53163.70 88888.00 2018-02-09 14:13:01.913 040 15537.99 357.63 53163.88 88888.00 2018-02-09 14:13:02.413 040 15537.79 357.46 53163.89 88888.00 2018-02-09 14:13:02.913 040 15537.74 357.38 53163.92 88888.00 2018-02-09 14:13:03.413 040 15537.63 357.28 53163.98 88888.00 2018-02-09 14:13:03.913 040 15537.61 357.15 53163.99 88888.00 2018-02-09 14:13:04.413 040 15537.56 357.02 53164.06 88888.00 2018-02-09 14:13:04.913 040 15537.46 356.88 53164.13 88888.00 2018-02-09 14:13:05.413 040 15537.39 356.70 53164.01 88888.00 2018-02-09 14:13:05.913 040 15537.34 356.51 53163.96 88888.00 2018-02-09 14:13:06.413 040 15537.26 356.34 53164.04 88888.00 2018-02-09 14:13:06.913 040 15537.19 356.19 53164.04 88888.00 2018-02-09 14:13:07.413 040 15537.01 356.02 53164.02 88888.00 2018-02-09 14:13:07.913 040 15536.77 355.91 53163.96 88888.00 2018-02-09 14:13:08.413 040 15536.51 355.83 53163.97 88888.00 2018-02-09 14:13:08.913 040 15536.32 355.76 53164.02 88888.00 2018-02-09 14:13:09.413 040 15536.15 355.75 53164.09 88888.00 2018-02-09 14:13:09.913 040 15535.99 355.78 53164.09 88888.00 2018-02-09 14:13:10.413 040 15535.86 355.83 53164.08 88888.00 2018-02-09 14:13:10.913 040 15535.68 355.91 53164.08 88888.00 2018-02-09 14:13:11.413 040 15535.52 355.93 53164.08 88888.00 2018-02-09 14:13:11.913 040 15535.49 355.97 53164.12 88888.00 2018-02-09 14:13:12.413 040 15535.53 355.99 53164.13 88888.00 2018-02-09 14:13:12.913 040 15535.52 356.01 53164.11 88888.00 2018-02-09 14:13:13.413 040 15535.45 356.08 53164.10 88888.00 2018-02-09 14:13:13.913 040 15535.43 356.08 53164.07 88888.00 2018-02-09 14:13:14.413 040 15535.51 356.06 53164.07 88888.00 2018-02-09 14:13:14.913 040 15535.50 356.07 53164.10 88888.00 2018-02-09 14:13:15.413 040 15535.54 356.06 53164.06 88888.00 2018-02-09 14:13:15.913 040 15535.64 356.03 53164.02 88888.00 2018-02-09 14:13:16.413 040 15535.71 356.03 53164.04 88888.00 2018-02-09 14:13:16.913 040 15535.73 356.03 53164.01 88888.00 2018-02-09 14:13:17.413 040 15535.73 356.03 53163.96 88888.00 2018-02-09 14:13:17.913 040 15535.80 355.99 53163.98 88888.00 2018-02-09 14:13:18.413 040 15535.84 355.93 53163.91 88888.00 2018-02-09 14:13:18.913 040 15535.90 355.82 53163.87 88888.00 2018-02-09 14:13:19.413 040 15535.87 355.74 53163.84 88888.00 2018-02-09 14:13:19.913 040 15535.84 355.63 53163.89 88888.00 2018-02-09 14:13:20.413 040 15535.73 355.46 53163.88 88888.00 2018-02-09 14:13:20.913 040 15535.71 355.29 53163.86 88888.00 2018-02-09 14:13:21.413 040 15535.61 355.12 53163.87 88888.00 2018-02-09 14:13:21.913 040 15535.46 355.00 53163.89 88888.00 2018-02-09 14:13:22.413 040 15535.35 354.90 53163.90 88888.00 2018-02-09 14:13:22.913 040 15535.17 354.85 53163.91 88888.00 2018-02-09 14:13:23.413 040 15534.93 354.83 53163.90 88888.00 2018-02-09 14:13:23.913 040 15534.72 354.85 53163.86 88888.00 2018-02-09 14:13:24.413 040 15534.58 354.92 53163.89 88888.00 2018-02-09 14:13:24.913 040 15534.37 355.05 53163.89 88888.00 2018-02-09 14:13:25.413 040 15534.17 355.20 53163.88 88888.00 2018-02-09 14:13:25.913 040 15534.05 355.40 53163.91 88888.00 2018-02-09 14:13:26.413 040 15533.96 355.66 53163.91 88888.00 2018-02-09 14:13:26.913 040 15533.92 355.94 53163.94 88888.00 2018-02-09 14:13:27.413 040 15534.00 356.19 53163.91 88888.00 2018-02-09 14:13:27.913 040 15534.07 356.50 53163.90 88888.00 2018-02-09 14:13:28.413 040 15534.16 356.72 53163.90 88888.00 2018-02-09 14:13:28.913 040 15534.30 356.92 53163.93 88888.00 2018-02-09 14:13:29.413 040 15534.48 357.10 53163.96 88888.00 2018-02-09 14:13:29.913 040 15534.63 357.23 53163.95 88888.00 2018-02-09 14:13:30.413 040 15534.73 357.30 53163.97 88888.00 2018-02-09 14:13:30.913 040 15534.86 357.37 53164.03 88888.00 2018-02-09 14:13:31.413 040 15535.06 357.44 53164.11 88888.00 2018-02-09 14:13:31.913 040 15535.13 357.50 53164.08 88888.00 2018-02-09 14:13:32.413 040 15535.23 357.53 53164.10 88888.00 2018-02-09 14:13:32.913 040 15535.27 357.54 53164.09 88888.00 2018-02-09 14:13:33.413 040 15535.32 357.56 53164.08 88888.00 2018-02-09 14:13:33.913 040 15535.38 357.49 53164.10 88888.00 2018-02-09 14:13:34.413 040 15535.40 357.51 53164.12 88888.00 2018-02-09 14:13:34.913 040 15535.45 357.53 53164.15 88888.00 2018-02-09 14:13:35.413 040 15535.50 357.53 53164.18 88888.00 2018-02-09 14:13:35.913 040 15535.54 357.53 53164.22 88888.00 2018-02-09 14:13:36.413 040 15535.58 357.53 53164.22 88888.00 2018-02-09 14:13:36.913 040 15535.57 357.51 53164.19 88888.00 2018-02-09 14:13:37.413 040 15535.55 357.49 53164.20 88888.00 2018-02-09 14:13:37.913 040 15535.54 357.47 53164.16 88888.00 2018-02-09 14:13:38.413 040 15535.52 357.47 53164.18 88888.00 2018-02-09 14:13:38.913 040 15535.52 357.48 53164.20 88888.00 2018-02-09 14:13:39.413 040 15535.49 357.48 53164.21 88888.00 2018-02-09 14:13:39.913 040 15535.46 357.48 53164.26 88888.00 2018-02-09 14:13:40.413 040 15535.48 357.48 53164.29 88888.00 2018-02-09 14:13:40.913 040 15535.46 357.48 53164.30 88888.00 2018-02-09 14:13:41.413 040 15535.41 357.48 53164.27 88888.00 2018-02-09 14:13:41.913 040 15535.38 357.44 53164.23 88888.00 2018-02-09 14:13:42.413 040 15535.34 357.39 53164.24 88888.00 2018-02-09 14:13:42.913 040 15535.34 357.40 53164.24 88888.00 2018-02-09 14:13:43.413 040 15535.36 357.41 53164.28 88888.00 2018-02-09 14:13:43.913 040 15535.34 357.45 53164.29 88888.00 2018-02-09 14:13:44.413 040 15535.25 357.44 53164.31 88888.00 2018-02-09 14:13:44.913 040 15535.22 357.45 53164.32 88888.00 2018-02-09 14:13:45.413 040 15535.16 357.40 53164.27 88888.00 2018-02-09 14:13:45.913 040 15535.14 357.36 53164.26 88888.00 2018-02-09 14:13:46.413 040 15535.12 357.33 53164.33 88888.00 2018-02-09 14:13:46.913 040 15535.09 357.39 53164.32 88888.00 2018-02-09 14:13:47.413 040 15535.09 357.42 53164.30 88888.00 2018-02-09 14:13:47.913 040 15535.05 357.40 53164.35 88888.00 2018-02-09 14:13:48.413 040 15535.05 357.41 53164.34 88888.00 2018-02-09 14:13:48.913 040 15535.03 357.34 53164.35 88888.00 2018-02-09 14:13:49.413 040 15535.03 357.29 53164.32 88888.00 2018-02-09 14:13:49.913 040 15535.04 357.34 53164.27 88888.00 2018-02-09 14:13:50.413 040 15535.00 357.34 53164.26 88888.00 2018-02-09 14:13:50.913 040 15535.00 357.36 53164.27 88888.00 2018-02-09 14:13:51.413 040 15534.97 357.37 53164.28 88888.00 2018-02-09 14:13:51.913 040 15534.98 357.32 53164.32 88888.00 2018-02-09 14:13:52.413 040 15535.02 357.31 53164.31 88888.00 2018-02-09 14:13:52.913 040 15535.03 357.31 53164.24 88888.00 2018-02-09 14:13:53.413 040 15535.03 357.30 53164.20 88888.00 2018-02-09 14:13:53.913 040 15535.06 357.24 53164.20 88888.00 2018-02-09 14:13:54.413 040 15535.09 357.21 53164.20 88888.00 2018-02-09 14:13:54.913 040 15535.14 357.18 53164.20 88888.00 2018-02-09 14:13:55.413 040 15535.16 357.21 53164.19 88888.00 2018-02-09 14:13:55.913 040 15535.20 357.21 53164.19 88888.00 2018-02-09 14:13:56.413 040 15535.24 357.20 53164.16 88888.00 2018-02-09 14:13:56.913 040 15535.22 357.24 53164.14 88888.00 2018-02-09 14:13:57.413 040 15535.23 357.25 53164.16 88888.00 2018-02-09 14:13:57.913 040 15535.29 357.24 53164.21 88888.00 2018-02-09 14:13:58.413 040 15535.32 357.22 53164.23 88888.00 2018-02-09 14:13:58.913 040 15535.36 357.21 53164.23 88888.00 2018-02-09 14:13:59.413 040 15535.43 357.21 53164.21 88888.00 2018-02-09 14:13:59.913 040 15535.49 357.19 53164.15 88888.00 2018-02-09 14:14:00.413 040 15535.50 357.18 53164.11 88888.00 2018-02-09 14:14:00.913 040 15535.52 357.14 53164.10 88888.00 2018-02-09 14:14:01.413 040 15535.61 357.18 53164.13 88888.00 2018-02-09 14:14:01.913 040 15535.63 357.16 53164.10 88888.00 2018-02-09 14:14:02.413 040 15535.68 357.15 53164.10 88888.00 2018-02-09 14:14:02.913 040 15535.71 357.15 53164.10 88888.00 2018-02-09 14:14:03.413 040 15535.73 357.16 53164.07 88888.00 2018-02-09 14:14:03.913 040 15535.77 357.14 53164.09 88888.00 2018-02-09 14:14:04.413 040 15535.78 357.10 53164.06 88888.00 2018-02-09 14:14:04.913 040 15535.81 357.13 53164.04 88888.00 2018-02-09 14:14:05.413 040 15535.80 357.16 53164.04 88888.00 2018-02-09 14:14:05.913 040 15535.81 357.20 53164.02 88888.00 2018-02-09 14:14:06.413 040 15535.79 357.18 53164.01 88888.00 2018-02-09 14:14:06.913 040 15535.80 357.18 53164.03 88888.00 2018-02-09 14:14:07.413 040 15535.87 357.16 53164.10 88888.00 2018-02-09 14:14:07.913 040 15535.87 357.14 53164.08 88888.00 2018-02-09 14:14:08.413 040 15535.93 357.15 53164.03 88888.00 2018-02-09 14:14:08.913 040 15535.91 357.19 53164.06 88888.00 2018-02-09 14:14:09.413 040 15535.96 357.23 53164.04 88888.00 2018-02-09 14:14:09.913 040 15535.95 357.22 53164.03 88888.00 2018-02-09 14:14:10.413 040 15535.99 357.21 53164.13 88888.00 2018-02-09 14:14:10.913 040 15535.98 357.23 53164.09 88888.00 2018-02-09 14:14:11.413 040 15536.00 357.28 53164.07 88888.00 2018-02-09 14:14:11.913 040 15536.05 357.27 53164.08 88888.00 2018-02-09 14:14:12.413 040 15535.97 357.30 53164.02 88888.00 2018-02-09 14:14:12.913 040 15535.91 357.31 53164.04 88888.00 2018-02-09 14:14:13.413 040 15535.93 357.33 53164.04 88888.00 2018-02-09 14:14:13.913 040 15535.98 357.33 53164.08 88888.00 2018-02-09 14:14:14.413 040 15535.99 357.32 53164.13 88888.00 2018-02-09 14:14:14.913 040 15535.93 357.30 53164.13 88888.00 2018-02-09 14:14:15.413 040 15535.91 357.33 53164.10 88888.00 2018-02-09 14:14:15.913 040 15535.97 357.32 53164.13 88888.00 2018-02-09 14:14:16.413 040 15535.94 357.34 53164.18 88888.00 2018-02-09 14:14:16.913 040 15535.97 357.37 53164.17 88888.00 2018-02-09 14:14:17.413 040 15535.99 357.33 53164.21 88888.00 2018-02-09 14:14:17.913 040 15535.99 357.37 53164.21 88888.00 2018-02-09 14:14:18.413 040 15535.99 357.36 53164.18 88888.00 2018-02-09 14:14:18.913 040 15535.94 357.38 53164.19 88888.00 2018-02-09 14:14:19.413 040 15535.94 357.37 53164.22 88888.00 2018-02-09 14:14:19.913 040 15535.91 357.37 53164.24 88888.00 2018-02-09 14:14:20.413 040 15535.90 357.36 53164.26 88888.00 2018-02-09 14:14:20.913 040 15535.86 357.36 53164.21 88888.00 2018-02-09 14:14:21.413 040 15535.87 357.37 53164.23 88888.00 2018-02-09 14:14:21.913 040 15535.84 357.34 53164.24 88888.00 2018-02-09 14:14:22.413 040 15535.80 357.31 53164.24 88888.00 2018-02-09 14:14:22.913 040 15535.77 357.34 53164.23 88888.00 2018-02-09 14:14:23.413 040 15535.77 357.31 53164.26 88888.00 2018-02-09 14:14:23.913 040 15535.72 357.30 53164.26 88888.00 2018-02-09 14:14:24.413 040 15535.68 357.31 53164.32 88888.00 2018-02-09 14:14:24.913 040 15535.62 357.33 53164.32 88888.00 2018-02-09 14:14:25.413 040 15535.54 357.31 53164.34 88888.00 2018-02-09 14:14:25.913 040 15535.57 357.32 53164.28 88888.00 2018-02-09 14:14:26.413 040 15535.50 357.30 53164.27 88888.00 2018-02-09 14:14:26.913 040 15535.48 357.25 53164.32 88888.00 2018-02-09 14:14:27.413 040 15535.52 357.22 53164.33 88888.00 2018-02-09 14:14:27.913 040 15535.45 357.21 53164.36 88888.00 2018-02-09 14:14:28.413 040 15535.35 357.18 53164.33 88888.00 2018-02-09 14:14:28.913 040 15535.33 357.14 53164.30 88888.00 2018-02-09 14:14:29.413 040 15535.30 357.16 53164.28 88888.00 2018-02-09 14:14:29.913 040 15535.26 357.15 53164.27 88888.00 2018-02-09 14:14:30.413 040 15535.26 357.15 53164.26 88888.00 2018-02-09 14:14:30.913 040 15535.22 357.12 53164.27 88888.00 2018-02-09 14:14:31.413 040 15535.15 357.15 53164.26 88888.00 2018-02-09 14:14:31.913 040 15535.11 357.15 53164.22 88888.00 2018-02-09 14:14:32.413 040 15535.15 357.13 53164.27 88888.00 2018-02-09 14:14:32.913 040 15535.17 357.14 53164.26 88888.00 2018-02-09 14:14:33.413 040 15535.14 357.12 53164.24 88888.00 2018-02-09 14:14:33.913 040 15535.12 357.11 53164.28 88888.00 2018-02-09 14:14:34.413 040 15535.05 357.11 53164.27 88888.00 2018-02-09 14:14:34.913 040 15535.08 357.13 53164.24 88888.00 2018-02-09 14:14:35.413 040 15535.05 357.10 53164.23 88888.00 2018-02-09 14:14:35.913 040 15535.02 357.04 53164.27 88888.00 2018-02-09 14:14:36.413 040 15535.06 357.05 53164.35 88888.00 2018-02-09 14:14:36.913 040 15535.05 357.06 53164.36 88888.00 2018-02-09 14:14:37.413 040 15535.04 357.04 53164.29 88888.00 2018-02-09 14:14:37.913 040 15535.00 357.03 53164.26 88888.00 2018-02-09 14:14:38.413 040 15535.00 357.06 53164.26 88888.00 2018-02-09 14:14:38.913 040 15535.05 357.05 53164.27 88888.00 2018-02-09 14:14:39.413 040 15535.09 357.04 53164.24 88888.00 2018-02-09 14:14:39.913 040 15535.11 357.04 53164.26 88888.00 2018-02-09 14:14:40.413 040 15535.17 356.98 53164.24 88888.00 2018-02-09 14:14:40.913 040 15535.16 356.98 53164.22 88888.00 2018-02-09 14:14:41.413 040 15535.17 356.96 53164.18 88888.00 2018-02-09 14:14:41.913 040 15535.17 356.98 53164.14 88888.00 2018-02-09 14:14:42.413 040 15535.22 356.95 53164.13 88888.00 2018-02-09 14:14:42.913 040 15535.23 356.93 53164.08 88888.00 2018-02-09 14:14:43.413 040 15535.27 356.94 53164.10 88888.00 2018-02-09 14:14:43.913 040 15535.27 356.95 53164.08 88888.00 2018-02-09 14:14:44.413 040 15535.31 356.97 53164.10 88888.00 2018-02-09 14:14:44.913 040 15535.32 356.98 53164.10 88888.00 2018-02-09 14:14:45.413 040 15535.32 356.98 53164.06 88888.00 2018-02-09 14:14:45.913 040 15535.33 356.94 53164.06 88888.00 2018-02-09 14:14:46.413 040 15535.33 356.90 53164.06 88888.00 2018-02-09 14:14:46.913 040 15535.40 356.94 53164.08 88888.00 2018-02-09 14:14:47.413 040 15535.44 356.95 53164.07 88888.00 2018-02-09 14:14:47.913 040 15535.46 356.93 53164.07 88888.00 2018-02-09 14:14:48.413 040 15535.48 356.89 53164.08 88888.00 2018-02-09 14:14:48.913 040 15535.45 356.93 53164.10 88888.00 2018-02-09 14:14:49.413 040 15535.46 356.96 53164.16 88888.00 2018-02-09 14:14:49.913 040 15535.49 356.95 53164.18 88888.00 2018-02-09 14:14:50.413 040 15535.54 356.96 53164.17 88888.00 2018-02-09 14:14:50.913 040 15535.55 356.95 53164.21 88888.00 2018-02-09 14:14:51.413 040 15535.59 356.94 53164.17 88888.00 2018-02-09 14:14:51.913 040 15535.60 356.95 53164.17 88888.00 2018-02-09 14:14:52.413 040 15535.60 356.97 53164.20 88888.00 2018-02-09 14:14:52.913 040 15535.60 356.99 53164.23 88888.00 2018-02-09 14:14:53.413 040 15535.63 357.02 53164.30 88888.00 2018-02-09 14:14:53.913 040 15535.67 357.03 53164.24 88888.00 2018-02-09 14:14:54.413 040 15535.63 357.04 53164.24 88888.00 2018-02-09 14:14:54.913 040 15535.70 357.03 53164.21 88888.00 2018-02-09 14:14:55.413 040 15535.67 357.08 53164.23 88888.00 2018-02-09 14:14:55.913 040 15535.68 357.12 53164.22 88888.00 2018-02-09 14:14:56.413 040 15535.71 357.13 53164.20 88888.00 2018-02-09 14:14:56.913 040 15535.73 357.11 53164.27 88888.00 2018-02-09 14:14:57.413 040 15535.73 357.12 53164.26 88888.00 2018-02-09 14:14:57.913 040 15535.75 357.11 53164.23 88888.00 2018-02-09 14:14:58.413 040 15535.72 357.13 53164.22 88888.00 2018-02-09 14:14:58.913 040 15535.72 357.18 53164.29 88888.00 2018-02-09 14:14:59.413 040 15535.69 357.20 53164.31 88888.00 2018-02-09 14:14:59.913 040 15535.73 357.22 53164.30 88888.00 2018-02-09 14:15:00.413 040 15535.75 357.19 53164.31 88888.00 2018-02-09 14:15:00.913 040 15535.70 357.21 53164.32 88888.00 2018-02-09 14:15:01.413 040 15535.66 357.22 53164.30 88888.00 2018-02-09 14:15:01.913 040 15535.67 357.24 53164.31 88888.00 2018-02-09 14:15:02.413 040 15535.66 357.24 53164.31 88888.00 2018-02-09 14:15:02.913 040 15535.64 357.32 53164.31 88888.00 2018-02-09 14:15:03.413 040 15535.68 357.37 53164.32 88888.00 2018-02-09 14:15:03.913 040 15535.62 357.37 53164.37 88888.00 2018-02-09 14:15:04.413 040 15535.58 357.34 53164.42 88888.00 2018-02-09 14:15:04.913 040 15535.57 357.34 53164.42 88888.00 2018-02-09 14:15:05.413 040 15535.54 357.33 53164.40 88888.00 2018-02-09 14:15:05.913 040 15535.50 357.33 53164.43 88888.00 2018-02-09 14:15:06.413 040 15535.50 357.34 53164.42 88888.00 2018-02-09 14:15:06.913 040 15535.48 357.30 53164.38 88888.00 2018-02-09 14:15:07.413 040 15535.50 357.32 53164.40 88888.00 2018-02-09 14:15:07.913 040 15535.49 357.34 53164.46 88888.00 2018-02-09 14:15:08.413 040 15535.46 357.38 53164.49 88888.00 2018-02-09 14:15:08.913 040 15535.51 357.36 53164.44 88888.00 2018-02-09 14:15:09.413 040 15535.48 357.34 53164.49 88888.00 2018-02-09 14:15:09.913 040 15535.42 357.36 53164.51 88888.00 2018-02-09 14:15:10.413 040 15535.36 357.37 53164.51 88888.00 2018-02-09 14:15:10.913 040 15535.34 357.37 53164.47 88888.00 2018-02-09 14:15:11.413 040 15535.35 357.36 53164.44 88888.00 2018-02-09 14:15:11.913 040 15535.40 357.32 53164.49 88888.00 2018-02-09 14:15:12.413 040 15535.36 357.34 53164.50 88888.00 2018-02-09 14:15:12.913 040 15535.34 357.36 53164.57 88888.00 2018-02-09 14:15:13.413 040 15535.31 357.34 53164.55 88888.00 2018-02-09 14:15:13.913 040 15535.30 357.37 53164.49 88888.00 2018-02-09 14:15:14.413 040 15535.30 357.37 53164.49 88888.00 2018-02-09 14:15:14.913 040 15535.31 357.37 53164.47 88888.00 2018-02-09 14:15:15.413 040 15535.26 357.34 53164.47 88888.00 2018-02-09 14:15:15.913 040 15535.24 357.34 53164.46 88888.00 2018-02-09 14:15:16.413 040 15535.26 357.34 53164.46 88888.00 2018-02-09 14:15:16.913 040 15535.26 357.32 53164.44 88888.00 2018-02-09 14:15:17.413 040 15535.24 357.30 53164.47 88888.00 2018-02-09 14:15:17.913 040 15535.22 357.30 53164.49 88888.00 2018-02-09 14:15:18.413 040 15535.21 357.28 53164.44 88888.00 2018-02-09 14:15:18.913 040 15535.26 357.25 53164.42 88888.00 2018-02-09 14:15:19.413 040 15535.23 357.27 53164.42 88888.00 2018-02-09 14:15:19.913 040 15535.23 357.31 53164.44 88888.00 2018-02-09 14:15:20.413 040 15535.21 357.31 53164.43 88888.00 2018-02-09 14:15:20.913 040 15535.18 357.36 53164.44 88888.00 2018-02-09 14:15:21.413 040 15535.20 357.33 53164.44 88888.00 2018-02-09 14:15:21.913 040 15535.17 357.30 53164.41 88888.00 2018-02-09 14:15:22.413 040 15535.13 357.28 53164.40 88888.00 2018-02-09 14:15:22.913 040 15535.15 357.28 53164.40 88888.00 2018-02-09 14:15:23.413 040 15535.12 357.21 53164.37 88888.00 2018-02-09 14:15:23.913 040 15535.13 357.22 53164.38 88888.00 2018-02-09 14:15:24.413 040 15535.15 357.24 53164.38 88888.00 2018-02-09 14:15:24.913 040 15535.21 357.21 53164.38 88888.00 2018-02-09 14:15:25.413 040 15535.18 357.21 53164.38 88888.00 2018-02-09 14:15:25.913 040 15535.16 357.18 53164.33 88888.00 2018-02-09 14:15:26.413 040 15535.18 357.18 53164.35 88888.00 2018-02-09 14:15:26.913 040 15535.18 357.13 53164.40 88888.00 2018-02-09 14:15:27.413 040 15535.21 357.08 53164.41 88888.00 2018-02-09 14:15:27.913 040 15535.16 357.13 53164.41 88888.00 2018-02-09 14:15:28.413 040 15535.13 357.14 53164.40 88888.00 2018-02-09 14:15:28.913 040 15535.21 357.15 53164.38 88888.00 2018-02-09 14:15:29.413 040 15535.22 357.14 53164.33 88888.00 2018-02-09 14:15:29.913 040 15535.17 357.07 53164.31 88888.00 2018-02-09 14:15:30.413 040 15535.11 357.04 53164.32 88888.00 2018-02-09 14:15:30.913 040 15535.14 357.04 53164.30 88888.00 2018-02-09 14:15:31.413 040 15535.13 357.01 53164.31 88888.00 2018-02-09 14:15:31.913 040 15535.15 356.99 53164.31 88888.00 2018-02-09 14:15:32.404 040 15535.20 357.02 53164.28 88888.00 2018-02-09 14:15:32.904 040 15535.23 356.95 53164.32 88888.00 2018-02-09 14:15:33.404 040 15535.24 356.92 53164.32 88888.00 2018-02-09 14:15:33.904 040 15535.23 356.93 53164.28 88888.00 2018-02-09 14:15:34.404 040 15535.23 356.88 53164.29 88888.00 2018-02-09 14:15:34.904 040 15535.20 356.89 53164.31 88888.00 2018-02-09 14:15:35.404 040 15535.21 356.87 53164.26 88888.00 2018-02-09 14:15:35.904 040 15535.24 356.86 53164.27 88888.00 2018-02-09 14:15:36.404 040 15535.22 356.79 53164.27 88888.00 2018-02-09 14:15:36.904 040 15535.15 356.77 53164.26 88888.00 2018-02-09 14:15:37.404 040 15535.17 356.77 53164.28 88888.00 2018-02-09 14:15:37.904 040 15535.18 356.77 53164.27 88888.00 2018-02-09 14:15:38.404 040 15535.18 356.77 53164.23 88888.00 2018-02-09 14:15:38.904 040 15535.18 356.76 53164.23 88888.00 2018-02-09 14:15:39.404 040 15535.22 356.75 53164.21 88888.00 2018-02-09 14:15:39.904 040 15535.21 356.71 53164.22 88888.00 2018-02-09 14:15:40.404 040 15535.25 356.70 53164.22 88888.00 2018-02-09 14:15:40.904 040 15535.27 356.70 53164.23 88888.00 2018-02-09 14:15:41.404 040 15535.22 356.72 53164.23 88888.00 2018-02-09 14:15:41.904 040 15535.17 356.75 53164.35 88888.00 2018-02-09 14:15:42.404 040 15535.18 356.80 53164.31 88888.00 2018-02-09 14:15:42.904 040 15535.18 356.80 53164.31 88888.00 2018-02-09 14:15:43.404 040 15535.15 356.76 53164.27 88888.00 2018-02-09 14:15:43.904 040 15535.18 356.71 53164.28 88888.00 2018-02-09 14:15:44.404 040 15535.20 356.76 53164.29 88888.00 2018-02-09 14:15:44.904 040 15535.24 356.79 53164.27 88888.00 2018-02-09 14:15:45.404 040 15535.24 356.82 53164.34 88888.00 2018-02-09 14:15:45.904 040 15535.21 356.86 53164.41 88888.00 2018-02-09 14:15:46.404 040 15535.17 356.88 53164.38 88888.00 2018-02-09 14:15:46.904 040 15535.15 356.90 53164.37 88888.00 2018-02-09 14:15:47.404 040 15535.17 356.93 53164.37 88888.00 2018-02-09 14:15:47.904 040 15535.18 356.95 53164.38 88888.00 2018-02-09 14:15:48.404 040 15535.22 357.02 53164.34 88888.00 2018-02-09 14:15:48.904 040 15535.23 357.05 53164.31 88888.00 2018-02-09 14:15:49.404 040 15535.21 357.05 53164.31 88888.00 2018-02-09 14:15:49.904 040 15535.16 357.06 53164.35 88888.00 2018-02-09 14:15:50.404 040 15535.21 357.08 53164.44 88888.00 2018-02-09 14:15:50.904 040 15535.24 357.12 53164.44 88888.00 2018-02-09 14:15:51.404 040 15535.24 357.22 53164.50 88888.00 2018-02-09 14:15:51.904 040 15535.26 357.27 53164.51 88888.00 2018-02-09 14:15:52.404 040 15535.26 357.25 53164.49 88888.00 2018-02-09 14:15:52.904 040 15535.26 357.29 53164.43 88888.00 2018-02-09 14:15:53.404 040 15535.21 357.33 53164.41 88888.00 2018-02-09 14:15:53.904 040 15535.17 357.36 53164.42 88888.00 2018-02-09 14:15:54.404 040 15535.15 357.39 53164.44 88888.00 2018-02-09 14:15:54.904 040 15535.18 357.39 53164.47 88888.00 2018-02-09 14:15:55.404 040 15535.17 357.37 53164.44 88888.00 2018-02-09 14:15:55.904 040 15535.16 357.38 53164.42 88888.00 2018-02-09 14:15:56.404 040 15535.20 357.37 53164.49 88888.00 2018-02-09 14:15:56.904 040 15535.21 357.38 53164.49 88888.00 2018-02-09 14:15:57.404 040 15535.22 357.39 53164.44 88888.00 2018-02-09 14:15:57.904 040 15535.22 357.37 53164.41 88888.00 2018-02-09 14:15:58.404 040 15535.13 357.40 53164.36 88888.00 2018-02-09 14:15:58.904 040 15535.11 357.45 53164.37 88888.00 2018-02-09 14:15:59.404 040 15535.15 357.41 53164.39 88888.00 2018-02-09 14:15:59.904 040 15535.17 357.39 53164.46 88888.00 2018-02-09 14:16:00.404 040 15535.13 357.41 53164.48 88888.00 2018-02-09 14:16:00.904 040 15535.13 357.44 53164.42 88888.00 2018-02-09 14:16:01.404 040 15535.15 357.45 53164.48 88888.00 2018-02-09 14:16:01.904 040 15535.14 357.41 53164.48 88888.00 2018-02-09 14:16:02.404 040 15535.18 357.39 53164.52 88888.00 2018-02-09 14:16:02.904 040 15535.12 357.36 53164.53 88888.00 2018-02-09 14:16:03.404 040 15535.12 357.34 53164.48 88888.00 2018-02-09 14:16:03.904 040 15535.14 357.30 53164.48 88888.00 2018-02-09 14:16:04.404 040 15535.09 357.29 53164.47 88888.00 2018-02-09 14:16:04.904 040 15535.09 357.30 53164.46 88888.00 2018-02-09 14:16:05.404 040 15535.05 357.24 53164.47 88888.00 2018-02-09 14:16:05.904 040 15535.06 357.27 53164.50 88888.00 2018-02-09 14:16:06.404 040 15535.02 357.23 53164.46 88888.00 2018-02-09 14:16:06.904 040 15535.04 357.20 53164.49 88888.00 2018-02-09 14:16:07.404 040 15535.06 357.18 53164.46 88888.00 2018-02-09 14:16:07.904 040 15535.07 357.12 53164.44 88888.00 2018-02-09 14:16:08.404 040 15535.02 357.04 53164.44 88888.00 2018-02-09 14:16:08.904 040 15535.03 357.04 53164.46 88888.00 2018-02-09 14:16:09.404 040 15535.02 357.03 53164.44 88888.00 2018-02-09 14:16:09.904 040 15534.99 356.96 53164.42 88888.00 2018-02-09 14:16:10.404 040 15534.98 356.96 53164.43 88888.00 2018-02-09 14:16:10.904 040 15535.00 356.89 53164.37 88888.00 2018-02-09 14:16:11.404 040 15535.05 356.81 53164.32 88888.00 2018-02-09 14:16:11.904 040 15535.07 356.81 53164.28 88888.00 2018-02-09 14:16:12.404 040 15535.00 356.85 53164.24 88888.00 2018-02-09 14:16:12.904 040 15535.04 356.86 53164.21 88888.00 2018-02-09 14:16:13.404 040 15535.04 356.78 53164.23 88888.00 2018-02-09 14:16:13.904 040 15534.99 356.72 53164.23 88888.00 2018-02-09 14:16:14.404 040 15535.03 356.68 53164.19 88888.00 2018-02-09 14:16:14.904 040 15535.04 356.61 53164.21 88888.00 2018-02-09 14:16:15.404 040 15535.04 356.58 53164.20 88888.00 2018-02-09 14:16:15.904 040 15535.03 356.53 53164.14 88888.00 2018-02-09 14:16:16.404 040 15534.97 356.51 53164.12 88888.00 2018-02-09 14:16:16.904 040 15534.99 356.50 53164.08 88888.00 2018-02-09 14:16:17.404 040 15534.97 356.44 53164.07 88888.00 2018-02-09 14:16:17.904 040 15534.98 356.43 53164.02 88888.00 2018-02-09 14:16:18.404 040 15534.96 356.43 53164.06 88888.00 2018-02-09 14:16:18.904 040 15534.93 356.37 53164.06 88888.00 2018-02-09 14:16:19.404 040 15534.95 356.30 53164.04 88888.00 2018-02-09 14:16:19.904 040 15534.96 356.28 53164.07 88888.00 2018-02-09 14:16:20.404 040 15534.91 356.26 53164.06 88888.00 2018-02-09 14:16:20.904 040 15534.98 356.27 53164.07 88888.00 2018-02-09 14:16:21.404 040 15534.98 356.28 53164.07 88888.00 2018-02-09 14:16:21.904 040 15534.95 356.25 53164.04 88888.00 2018-02-09 14:16:22.404 040 15534.93 356.23 53164.03 88888.00 2018-02-09 14:16:22.904 040 15534.93 356.21 53164.01 88888.00 2018-02-09 14:16:23.404 040 15534.90 356.18 53164.02 88888.00 2018-02-09 14:16:23.904 040 15534.91 356.13 53164.04 88888.00 2018-02-09 14:16:24.404 040 15534.95 356.12 53164.08 88888.00 2018-02-09 14:16:24.904 040 15534.96 356.13 53164.08 88888.00 2018-02-09 14:16:25.404 040 15534.96 356.16 53164.13 88888.00 2018-02-09 14:16:25.904 040 15534.98 356.16 53164.12 88888.00 2018-02-09 14:16:26.404 040 15534.98 356.16 53164.11 88888.00 2018-02-09 14:16:26.904 040 15534.98 356.20 53164.06 88888.00 2018-02-09 14:16:27.404 040 15534.98 356.25 53163.99 88888.00 2018-02-09 14:16:27.904 040 15534.98 356.28 53164.07 88888.00 2018-02-09 14:16:28.404 040 15534.99 356.32 53164.10 88888.00 2018-02-09 14:16:28.904 040 15534.98 356.33 53164.18 88888.00 2018-02-09 14:16:29.404 040 15534.99 356.32 53164.17 88888.00 2018-02-09 14:16:29.904 040 15535.05 356.32 53164.17 88888.00 2018-02-09 14:16:30.404 040 15535.03 356.34 53164.16 88888.00 2018-02-09 14:16:30.904 040 15535.05 356.37 53164.12 88888.00 2018-02-09 14:16:31.404 040 15535.06 356.41 53164.10 88888.00 2018-02-09 14:16:31.904 040 15535.03 356.43 53164.10 88888.00 2018-02-09 14:16:32.404 040 15535.04 356.49 53164.09 88888.00 2018-02-09 14:16:32.904 040 15535.11 356.52 53164.09 88888.00 2018-02-09 14:16:33.404 040 15535.09 356.58 53164.12 88888.00 2018-02-09 14:16:33.904 040 15535.09 356.61 53164.15 88888.00 2018-02-09 14:16:34.404 040 15535.11 356.63 53164.16 88888.00 2018-02-09 14:16:34.904 040 15535.09 356.76 53164.16 88888.00 2018-02-09 14:16:35.404 040 15535.08 356.77 53164.15 88888.00 2018-02-09 14:16:35.904 040 15535.07 356.75 53164.13 88888.00 2018-02-09 14:16:36.404 040 15535.05 356.76 53164.18 88888.00 2018-02-09 14:16:36.904 040 15535.05 356.85 53164.26 88888.00 2018-02-09 14:16:37.404 040 15535.06 356.90 53164.28 88888.00 2018-02-09 14:16:37.904 040 15535.07 356.89 53164.26 88888.00 2018-02-09 14:16:38.404 040 15535.05 356.85 53164.24 88888.00 2018-02-09 14:16:38.904 040 15535.03 356.87 53164.24 88888.00 2018-02-09 14:16:39.404 040 15534.96 356.89 53164.23 88888.00 2018-02-09 14:16:39.904 040 15535.00 356.88 53164.28 88888.00 2018-02-09 14:16:40.404 040 15535.04 356.89 53164.33 88888.00 2018-02-09 14:16:40.904 040 15534.97 356.88 53164.35 88888.00 2018-02-09 14:16:41.404 040 15534.94 356.90 53164.36 88888.00 2018-02-09 14:16:41.904 040 15534.94 356.87 53164.36 88888.00 2018-02-09 14:16:42.404 040 15534.90 356.86 53164.33 88888.00 2018-02-09 14:16:42.904 040 15534.91 356.86 53164.32 88888.00 2018-02-09 14:16:43.404 040 15534.89 356.85 53164.35 88888.00 2018-02-09 14:16:43.904 040 15534.90 356.90 53164.42 88888.00 2018-02-09 14:16:44.404 040 15534.89 356.96 53164.41 88888.00 2018-02-09 14:16:44.904 040 15534.93 356.94 53164.40 88888.00 2018-02-09 14:16:45.404 040 15534.95 356.90 53164.39 88888.00 2018-02-09 14:16:45.904 040 15534.91 356.88 53164.34 88888.00 2018-02-09 14:16:46.404 040 15534.91 356.88 53164.33 88888.00 2018-02-09 14:16:46.904 040 15534.84 356.90 53164.37 88888.00 2018-02-09 14:16:47.404 040 15534.81 356.88 53164.36 88888.00 2018-02-09 14:16:47.904 040 15534.80 356.85 53164.38 88888.00 2018-02-09 14:16:48.404 040 15534.81 356.84 53164.33 88888.00 2018-02-09 14:16:48.904 040 15534.78 356.87 53164.37 88888.00 2018-02-09 14:16:49.404 040 15534.76 356.87 53164.35 88888.00 2018-02-09 14:16:49.904 040 15534.73 356.78 53164.33 88888.00 2018-02-09 14:16:50.404 040 15534.69 356.75 53164.34 88888.00 2018-02-09 14:16:50.904 040 15534.71 356.69 53164.32 88888.00 2018-02-09 14:16:51.404 040 15534.66 356.70 53164.35 88888.00 2018-02-09 14:16:51.904 040 15534.66 356.70 53164.33 88888.00 2018-02-09 14:16:52.404 040 15534.61 356.67 53164.33 88888.00 2018-02-09 14:16:52.904 040 15534.58 356.65 53164.29 88888.00 2018-02-09 14:16:53.404 040 15534.58 356.63 53164.26 88888.00 2018-02-09 14:16:53.904 040 15534.55 356.63 53164.30 88888.00 2018-02-09 14:16:54.404 040 15534.54 356.64 53164.29 88888.00 2018-02-09 14:16:54.904 040 15534.53 356.67 53164.28 88888.00 2018-02-09 14:16:55.404 040 15534.52 356.69 53164.27 88888.00 2018-02-09 14:16:55.904 040 15534.50 356.60 53164.27 88888.00 2018-02-09 14:16:56.404 040 15534.49 356.56 53164.24 88888.00 2018-02-09 14:16:56.904 040 15534.48 356.55 53164.20 88888.00 2018-02-09 14:16:57.404 040 15534.40 356.49 53164.24 88888.00 2018-02-09 14:16:57.904 040 15534.42 356.47 53164.23 88888.00 2018-02-09 14:16:58.404 040 15534.46 356.47 53164.20 88888.00 2018-02-09 14:16:58.904 040 15534.45 356.44 53164.21 88888.00 2018-02-09 14:16:59.404 040 15534.45 356.39 53164.24 88888.00 2018-02-09 14:16:59.904 040 15534.41 356.34 53164.24 88888.00 2018-02-09 14:17:00.404 040 15534.40 356.25 53164.26 88888.00 2018-02-09 14:17:00.904 040 15534.41 356.23 53164.22 88888.00 2018-02-09 14:17:01.404 040 15534.39 356.26 53164.19 88888.00 2018-02-09 14:17:01.904 040 15534.39 356.26 53164.18 88888.00 2018-02-09 14:17:02.404 040 15534.36 356.26 53164.14 88888.00 2018-02-09 14:17:02.904 040 15534.37 356.21 53164.12 88888.00 2018-02-09 14:17:03.404 040 15534.40 356.19 53164.11 88888.00 2018-02-09 14:17:03.904 040 15534.41 356.15 53164.08 88888.00 2018-02-09 14:17:04.404 040 15534.40 356.12 53164.06 88888.00 2018-02-09 14:17:04.904 040 15534.39 356.11 53164.02 88888.00 2018-02-09 14:17:05.404 040 15534.35 356.08 53164.00 88888.00 2018-02-09 14:17:05.904 040 15534.39 356.04 53163.95 88888.00 2018-02-09 14:17:06.404 040 15534.40 356.01 53163.95 88888.00 2018-02-09 14:17:06.904 040 15534.36 355.97 53163.95 88888.00 2018-02-09 14:17:07.404 040 15534.40 355.94 53163.96 88888.00 2018-02-09 14:17:07.904 040 15534.40 355.93 53163.92 88888.00 2018-02-09 14:17:08.404 040 15534.45 355.89 53163.91 88888.00 2018-02-09 14:17:08.904 040 15534.46 355.83 53163.88 88888.00 2018-02-09 14:17:09.404 040 15534.45 355.82 53163.84 88888.00 2018-02-09 14:17:09.904 040 15534.44 355.81 53163.92 88888.00 2018-02-09 14:17:10.404 040 15534.44 355.75 53163.88 88888.00 2018-02-09 14:17:10.904 040 15534.46 355.75 53163.89 88888.00 2018-02-09 14:17:11.404 040 15534.48 355.76 53163.84 88888.00 2018-02-09 14:17:11.904 040 15534.46 355.74 53163.80 88888.00 2018-02-09 14:17:12.404 040 15534.49 355.72 53163.83 88888.00 2018-02-09 14:17:12.904 040 15534.51 355.71 53163.84 88888.00 2018-02-09 14:17:13.404 040 15534.54 355.71 53163.80 88888.00 2018-02-09 14:17:13.904 040 15534.64 355.72 53163.82 88888.00 2018-02-09 14:17:14.404 040 15534.70 355.72 53163.86 88888.00 2018-02-09 14:17:14.904 040 15534.71 355.68 53163.86 88888.00 2018-02-09 14:17:15.404 040 15534.70 355.67 53163.81 88888.00 2018-02-09 14:17:15.904 040 15534.72 355.71 53163.86 88888.00 2018-02-09 14:17:16.404 040 15534.68 355.75 53163.91 88888.00 2018-02-09 14:17:16.904 040 15534.61 355.74 53163.90 88888.00 2018-02-09 14:17:17.404 040 15534.63 355.76 53163.89 88888.00 2018-02-09 14:17:17.904 040 15534.73 355.81 53163.86 88888.00 2018-02-09 14:17:18.404 040 15534.75 355.77 53163.83 88888.00 2018-02-09 14:17:18.904 040 15534.77 355.80 53163.83 88888.00 2018-02-09 14:17:19.404 040 15534.77 355.78 53163.92 88888.00 2018-02-09 14:17:19.904 040 15534.76 355.80 53163.89 88888.00 2018-02-09 14:17:20.404 040 15534.79 355.85 53163.89 88888.00 2018-02-09 14:17:20.904 040 15534.82 355.92 53163.92 88888.00 2018-02-09 14:17:21.404 040 15534.80 355.92 53163.92 88888.00 2018-02-09 14:17:21.904 040 15534.85 355.94 53163.94 88888.00 2018-02-09 14:17:22.404 040 15534.88 355.91 53163.95 88888.00 2018-02-09 14:17:22.904 040 15534.94 355.86 53164.03 88888.00 2018-02-09 14:17:23.404 040 15534.93 355.84 53163.99 88888.00 2018-02-09 14:17:23.904 040 15534.86 355.84 53164.03 88888.00 2018-02-09 14:17:24.404 040 15534.82 355.83 53164.03 88888.00 2018-02-09 14:17:24.904 040 15534.79 355.89 53163.99 88888.00 2018-02-09 14:17:25.404 040 15534.78 355.92 53163.98 88888.00 2018-02-09 14:17:25.904 040 15534.77 355.91 53164.01 88888.00 2018-02-09 14:17:26.404 040 15534.78 355.97 53164.06 88888.00 2018-02-09 14:17:26.904 040 15534.79 355.97 53164.11 88888.00 2018-02-09 14:17:27.404 040 15534.79 355.97 53164.16 88888.00 2018-02-09 14:17:27.904 040 15534.79 355.98 53164.19 88888.00 2018-02-09 14:17:28.404 040 15534.73 356.01 53164.16 88888.00 2018-02-09 14:17:28.904 040 15534.77 356.02 53164.16 88888.00 2018-02-09 14:17:29.404 040 15534.79 356.03 53164.11 88888.00 2018-02-09 14:17:29.904 040 15534.76 356.07 53164.17 88888.00 2018-02-09 14:17:30.404 040 15534.80 356.09 53164.18 88888.00 2018-02-09 14:17:30.904 040 15534.77 356.11 53164.19 88888.00 2018-02-09 14:17:31.404 040 15534.73 356.16 53164.24 88888.00 2018-02-09 14:17:31.904 040 15534.70 356.18 53164.27 88888.00 2018-02-09 14:17:32.404 040 15534.67 356.18 53164.21 88888.00 2018-02-09 14:17:32.904 040 15534.68 356.19 53164.24 88888.00 2018-02-09 14:17:33.404 040 15534.68 356.19 53164.27 88888.00 2018-02-09 14:17:33.904 040 15534.69 356.27 53164.23 88888.00 2018-02-09 14:17:34.404 040 15534.66 356.27 53164.23 88888.00 2018-02-09 14:17:34.904 040 15534.60 356.27 53164.24 88888.00 2018-02-09 14:17:35.404 040 15534.58 356.29 53164.26 88888.00 2018-02-09 14:17:35.904 040 15534.61 356.32 53164.30 88888.00 2018-02-09 14:17:36.404 040 15534.62 356.35 53164.34 88888.00 2018-02-09 14:17:36.904 040 15534.58 356.39 53164.36 88888.00 2018-02-09 14:17:37.404 040 15534.53 356.36 53164.39 88888.00 2018-02-09 14:17:37.904 040 15534.55 356.36 53164.42 88888.00 2018-02-09 14:17:38.404 040 15534.53 356.38 53164.36 88888.00 2018-02-09 14:17:38.904 040 15534.46 356.33 53164.38 88888.00 2018-02-09 14:17:39.404 040 15534.45 356.35 53164.40 88888.00 2018-02-09 14:17:39.904 040 15534.50 356.42 53164.41 88888.00 2018-02-09 14:17:40.404 040 15534.48 356.43 53164.42 88888.00 2018-02-09 14:17:40.904 040 15534.44 356.34 53164.41 88888.00 2018-02-09 14:17:41.404 040 15534.43 356.35 53164.38 88888.00 2018-02-09 14:17:41.904 040 15534.40 356.37 53164.42 88888.00 2018-02-09 14:17:42.404 040 15534.40 356.38 53164.41 88888.00 2018-02-09 14:17:42.904 040 15534.37 356.39 53164.41 88888.00 2018-02-09 14:17:43.404 040 15534.32 356.36 53164.36 88888.00 2018-02-09 14:17:43.904 040 15534.30 356.33 53164.35 88888.00 2018-02-09 14:17:44.404 040 15534.33 356.33 53164.37 88888.00 2018-02-09 14:17:44.904 040 15534.33 356.33 53164.35 88888.00 2018-02-09 14:17:45.404 040 15534.32 356.30 53164.36 88888.00 2018-02-09 14:17:45.904 040 15534.32 356.29 53164.31 88888.00 2018-02-09 14:17:46.404 040 15534.33 356.28 53164.30 88888.00 2018-02-09 14:17:46.904 040 15534.33 356.23 53164.29 88888.00 2018-02-09 14:17:47.404 040 15534.31 356.24 53164.24 88888.00 2018-02-09 14:17:47.904 040 15534.32 356.17 53164.23 88888.00 2018-02-09 14:17:48.404 040 15534.28 356.11 53164.21 88888.00 2018-02-09 14:17:48.904 040 15534.34 356.10 53164.17 88888.00 2018-02-09 14:17:49.404 040 15534.33 356.10 53164.18 88888.00 2018-02-09 14:17:49.904 040 15534.35 356.11 53164.19 88888.00 2018-02-09 14:17:50.404 040 15534.40 356.11 53164.16 88888.00 2018-02-09 14:17:50.904 040 15534.36 356.09 53164.15 88888.00 2018-02-09 14:17:51.404 040 15534.35 356.07 53164.15 88888.00 2018-02-09 14:17:51.904 040 15534.36 356.07 53164.08 88888.00 2018-02-09 14:17:52.404 040 15534.41 356.00 53164.04 88888.00 2018-02-09 14:17:52.904 040 15534.45 355.98 53164.06 88888.00 2018-02-09 14:17:53.404 040 15534.42 355.94 53164.11 88888.00 2018-02-09 14:17:53.904 040 15534.39 355.94 53163.98 88888.00 2018-02-09 14:17:54.404 040 15534.39 355.91 53163.95 88888.00 2018-02-09 14:17:54.904 040 15534.45 355.89 53163.98 88888.00 2018-02-09 14:17:55.404 040 15534.46 355.87 53163.99 88888.00 2018-02-09 14:17:55.904 040 15534.46 355.90 53164.04 88888.00 2018-02-09 14:17:56.404 040 15534.40 355.86 53164.07 88888.00 2018-02-09 14:17:56.904 040 15534.46 355.81 53164.02 88888.00 2018-02-09 14:17:57.404 040 15534.46 355.77 53164.04 88888.00 2018-02-09 14:17:57.904 040 15534.49 355.81 53163.99 88888.00 2018-02-09 14:17:58.404 040 15534.51 355.81 53163.95 88888.00 2018-02-09 14:17:58.904 040 15534.48 355.78 53163.94 88888.00 2018-02-09 14:17:59.404 040 15534.50 355.76 53163.99 88888.00 2018-02-09 14:17:59.904 040 15534.48 355.81 53163.96 88888.00 2018-02-09 14:18:00.404 040 15534.46 355.82 53163.96 88888.00 2018-02-09 14:18:00.904 040 15534.52 355.87 53163.98 88888.00 2018-02-09 14:18:01.404 040 15534.60 355.87 53164.02 88888.00 2018-02-09 14:18:01.904 040 15534.51 355.87 53163.94 88888.00 2018-02-09 14:18:02.404 040 15534.52 355.90 53163.91 88888.00 2018-02-09 14:18:02.904 040 15534.55 355.84 53163.91 88888.00 2018-02-09 14:18:03.404 040 15534.62 355.81 53163.93 88888.00 2018-02-09 14:18:03.904 040 15534.64 355.83 53163.96 88888.00 2018-02-09 14:18:04.404 040 15534.63 355.80 53163.99 88888.00 2018-02-09 14:18:04.904 040 15534.61 355.74 53163.99 88888.00 2018-02-09 14:18:05.404 040 15534.61 355.77 53163.98 88888.00 2018-02-09 14:18:05.904 040 15534.62 355.83 53164.01 88888.00 2018-02-09 14:18:06.404 040 15534.61 355.83 53164.03 88888.00 2018-02-09 14:18:06.904 040 15534.59 355.80 53164.03 88888.00 2018-02-09 14:18:07.404 040 15534.54 355.84 53164.04 88888.00 2018-02-09 14:18:07.904 040 15534.53 355.94 53164.04 88888.00 2018-02-09 14:18:08.404 040 15534.54 355.95 53164.10 88888.00 2018-02-09 14:18:08.904 040 15534.60 356.01 53164.16 88888.00 2018-02-09 14:18:09.404 040 15534.64 356.06 53164.20 88888.00 2018-02-09 14:18:09.904 040 15534.63 356.03 53164.24 88888.00 2018-02-09 14:18:10.404 040 15534.59 356.00 53164.20 88888.00 2018-02-09 14:18:10.904 040 15534.59 356.00 53164.19 88888.00 2018-02-09 14:18:11.404 040 15534.61 356.02 53164.21 88888.00 2018-02-09 14:18:11.904 040 15534.55 356.04 53164.22 88888.00 2018-02-09 14:18:12.404 040 15534.55 356.09 53164.29 88888.00 2018-02-09 14:18:12.904 040 15534.57 356.11 53164.33 88888.00 2018-02-09 14:18:13.404 040 15534.57 356.10 53164.26 88888.00 2018-02-09 14:18:13.904 040 15534.57 356.13 53164.26 88888.00 2018-02-09 14:18:14.404 040 15534.55 356.24 53164.19 88888.00 2018-02-09 14:18:14.904 040 15534.55 356.29 53164.19 88888.00 2018-02-09 14:18:15.404 040 15534.57 356.32 53164.21 88888.00 2018-02-09 14:18:15.904 040 15534.58 356.34 53164.21 88888.00 2018-02-09 14:18:16.404 040 15534.50 356.30 53164.27 88888.00 2018-02-09 14:18:16.904 040 15534.49 356.26 53164.32 88888.00 2018-02-09 14:18:17.404 040 15534.52 356.28 53164.33 88888.00 2018-02-09 14:18:17.904 040 15534.50 356.33 53164.27 88888.00 2018-02-09 14:18:18.404 040 15534.49 356.36 53164.26 88888.00 2018-02-09 14:18:18.904 040 15534.46 356.36 53164.24 88888.00 2018-02-09 14:18:19.404 040 15534.44 356.37 53164.29 88888.00 2018-02-09 14:18:19.904 040 15534.48 356.41 53164.34 88888.00 2018-02-09 14:18:20.404 040 15534.46 356.44 53164.42 88888.00 2018-02-09 14:18:20.904 040 15534.40 356.44 53164.46 88888.00 2018-02-09 14:18:21.404 040 15534.35 356.46 53164.41 88888.00 2018-02-09 14:18:21.904 040 15534.41 356.47 53164.42 88888.00 2018-02-09 14:18:22.404 040 15534.37 356.47 53164.39 88888.00 2018-02-09 14:18:22.904 040 15534.35 356.49 53164.41 88888.00 2018-02-09 14:18:23.404 040 15534.35 356.51 53164.44 88888.00 2018-02-09 14:18:23.904 040 15534.36 356.55 53164.41 88888.00 2018-02-09 14:18:24.404 040 15534.37 356.55 53164.37 88888.00 2018-02-09 14:18:24.904 040 15534.35 356.55 53164.34 88888.00 2018-02-09 14:18:25.404 040 15534.33 356.58 53164.34 88888.00 2018-02-09 14:18:25.904 040 15534.30 356.60 53164.38 88888.00 2018-02-09 14:18:26.404 040 15534.32 356.58 53164.39 88888.00 2018-02-09 14:18:26.904 040 15534.30 356.56 53164.36 88888.00 2018-02-09 14:18:27.404 040 15534.28 356.58 53164.33 88888.00 2018-02-09 14:18:27.904 040 15534.26 356.54 53164.34 88888.00 2018-02-09 14:18:28.404 040 15534.26 356.53 53164.36 88888.00 2018-02-09 14:18:28.904 040 15534.30 356.47 53164.35 88888.00 2018-02-09 14:18:29.404 040 15534.25 356.45 53164.36 88888.00 2018-02-09 14:18:29.904 040 15534.26 356.43 53164.35 88888.00 2018-02-09 14:18:30.404 040 15534.21 356.45 53164.35 88888.00 2018-02-09 14:18:30.904 040 15534.19 356.42 53164.32 88888.00 2018-02-09 14:18:31.404 040 15534.25 356.39 53164.36 88888.00 2018-02-09 14:18:31.904 040 15534.25 356.34 53164.33 88888.00 2018-02-09 14:18:32.404 040 15534.25 356.27 53164.28 88888.00 2018-02-09 14:18:32.904 040 15534.26 356.26 53164.30 88888.00 2018-02-09 14:18:33.404 040 15534.22 356.21 53164.26 88888.00 2018-02-09 14:18:33.904 040 15534.23 356.18 53164.24 88888.00 2018-02-09 14:18:34.404 040 15534.26 356.20 53164.27 88888.00 2018-02-09 14:18:34.904 040 15534.30 356.19 53164.27 88888.00 2018-02-09 14:18:35.404 040 15534.31 356.19 53164.21 88888.00 2018-02-09 14:18:35.904 040 15534.28 356.18 53164.19 88888.00 2018-02-09 14:18:36.404 040 15534.33 356.13 53164.18 88888.00 2018-02-09 14:18:36.904 040 15534.34 356.11 53164.15 88888.00 2018-02-09 14:18:37.404 040 15534.43 356.09 53164.11 88888.00 2018-02-09 14:18:37.904 040 15534.50 356.09 53164.09 88888.00 2018-02-09 14:18:38.404 040 15534.53 356.09 53164.04 88888.00 2018-02-09 14:18:38.904 040 15534.55 356.07 53164.07 88888.00 2018-02-09 14:18:39.404 040 15534.60 356.06 53164.07 88888.00 2018-02-09 14:18:39.904 040 15534.67 356.07 53164.02 88888.00 2018-02-09 14:18:40.404 040 15534.70 356.04 53164.00 88888.00 2018-02-09 14:18:40.904 040 15534.71 356.03 53164.03 88888.00 2018-02-09 14:18:41.404 040 15534.80 356.02 53164.06 88888.00 2018-02-09 14:18:41.904 040 15534.86 356.03 53164.03 88888.00 2018-02-09 14:18:42.404 040 15534.94 356.06 53163.99 88888.00 2018-02-09 14:18:42.904 040 15534.97 356.03 53163.91 88888.00 2018-02-09 14:18:43.404 040 15535.02 356.03 53163.91 88888.00 2018-02-09 14:18:43.904 040 15535.04 356.11 53163.93 88888.00 2018-02-09 14:18:44.404 040 15535.12 356.24 53163.92 88888.00 2018-02-09 14:18:44.904 040 15535.11 356.24 53163.92 88888.00 2018-02-09 14:18:45.404 040 15535.14 356.20 53163.87 88888.00 2018-02-09 14:18:45.904 040 15535.23 356.19 53163.82 88888.00 2018-02-09 14:18:46.404 040 15535.24 356.18 53163.87 88888.00 2018-02-09 14:18:46.904 040 15535.23 356.18 53163.89 88888.00 2018-02-09 14:18:47.404 040 15535.31 356.21 53163.90 88888.00 2018-02-09 14:18:47.904 040 15535.36 356.25 53163.88 88888.00 2018-02-09 14:18:48.404 040 15535.40 356.26 53163.93 88888.00 2018-02-09 14:18:48.904 040 15535.45 356.28 53163.96 88888.00 2018-02-09 14:18:49.404 040 15535.49 356.29 53163.95 88888.00 2018-02-09 14:18:49.904 040 15535.48 356.32 53163.90 88888.00 2018-02-09 14:18:50.404 040 15535.49 356.36 53163.99 88888.00 2018-02-09 14:18:50.904 040 15535.51 356.39 53163.99 88888.00 2018-02-09 14:18:51.404 040 15535.55 356.45 53164.00 88888.00 2018-02-09 14:18:51.904 040 15535.57 356.59 53163.95 88888.00 2018-02-09 14:18:52.404 040 15535.58 356.61 53163.93 88888.00 2018-02-09 14:18:52.904 040 15535.54 356.58 53164.00 88888.00 2018-02-09 14:18:53.404 040 15535.50 356.58 53164.03 88888.00 2018-02-09 14:18:53.904 040 15535.45 356.59 53164.12 88888.00 2018-02-09 14:18:54.404 040 15535.46 356.65 53164.15 88888.00 2018-02-09 14:18:54.904 040 15535.51 356.65 53164.16 88888.00 2018-02-09 14:18:55.404 040 15535.50 356.64 53164.22 88888.00 2018-02-09 14:18:55.904 040 15535.43 356.65 53164.18 88888.00 2018-02-09 14:18:56.404 040 15535.45 356.68 53164.24 88888.00 2018-02-09 14:18:56.904 040 15535.40 356.69 53164.21 88888.00 2018-02-09 14:18:57.404 040 15535.33 356.70 53164.15 88888.00 2018-02-09 14:18:57.904 040 15535.31 356.78 53164.23 88888.00 2018-02-09 14:18:58.404 040 15535.32 356.76 53164.24 88888.00 2018-02-09 14:18:58.904 040 15535.27 356.79 53164.26 88888.00 2018-02-09 14:18:59.404 040 15535.22 356.78 53164.28 88888.00 2018-02-09 14:18:59.904 040 15535.20 356.80 53164.33 88888.00 2018-02-09 14:19:00.404 040 15535.21 356.81 53164.38 88888.00 2018-02-09 14:19:00.904 040 15535.21 356.81 53164.38 88888.00 2018-02-09 14:19:01.404 040 15535.21 356.78 53164.39 88888.00 2018-02-09 14:19:01.904 040 15535.15 356.77 53164.37 88888.00 2018-02-09 14:19:02.404 040 15535.14 356.76 53164.40 88888.00 2018-02-09 14:19:02.904 040 15535.13 356.76 53164.39 88888.00 2018-02-09 14:19:03.404 040 15535.11 356.77 53164.38 88888.00 2018-02-09 14:19:03.904 040 15535.06 356.76 53164.39 88888.00 2018-02-09 14:19:04.404 040 15534.99 356.73 53164.38 88888.00 2018-02-09 14:19:04.904 040 15534.95 356.72 53164.36 88888.00 2018-02-09 14:19:05.404 040 15534.88 356.73 53164.40 88888.00 2018-02-09 14:19:05.904 040 15534.82 356.71 53164.41 88888.00 2018-02-09 14:19:06.404 040 15534.81 356.68 53164.38 88888.00 2018-02-09 14:19:06.904 040 15534.73 356.67 53164.39 88888.00 2018-02-09 14:19:07.404 040 15534.70 356.65 53164.41 88888.00 2018-02-09 14:19:07.904 040 15534.67 356.63 53164.41 88888.00 2018-02-09 14:19:08.404 040 15534.67 356.63 53164.40 88888.00 2018-02-09 14:19:08.904 040 15534.63 356.64 53164.38 88888.00 2018-02-09 14:19:09.404 040 15534.59 356.59 53164.37 88888.00 2018-02-09 14:19:09.904 040 15534.51 356.56 53164.42 88888.00 2018-02-09 14:19:10.404 040 15534.44 356.55 53164.38 88888.00 2018-02-09 14:19:10.904 040 15534.37 356.54 53164.39 88888.00 2018-02-09 14:19:11.404 040 15534.35 356.51 53164.42 88888.00 2018-02-09 14:19:11.904 040 15534.33 356.47 53164.34 88888.00 2018-02-09 14:19:12.404 040 15534.28 356.45 53164.29 88888.00 2018-02-09 14:19:12.904 040 15534.24 356.43 53164.22 88888.00 2018-02-09 14:19:13.404 040 15534.21 356.39 53164.20 88888.00 2018-02-09 14:19:13.904 040 15534.19 356.34 53164.23 88888.00 2018-02-09 14:19:14.404 040 15534.18 356.34 53164.21 88888.00 2018-02-09 14:19:14.904 040 15534.13 356.33 53164.17 88888.00 2018-02-09 14:19:15.404 040 15534.12 356.33 53164.13 88888.00 2018-02-09 14:19:15.904 040 15534.12 356.33 53164.10 88888.00 2018-02-09 14:19:16.404 040 15534.18 356.29 53164.13 88888.00 2018-02-09 14:19:16.904 040 15534.14 356.26 53164.18 88888.00 2018-02-09 14:19:17.404 040 15534.15 356.27 53164.21 88888.00 2018-02-09 14:19:17.904 040 15534.15 356.24 53164.27 88888.00 2018-02-09 14:19:18.404 040 15534.17 356.27 53164.24 88888.00 2018-02-09 14:19:18.904 040 15534.22 356.28 53164.22 88888.00 2018-02-09 14:19:19.404 040 15534.23 356.23 53164.17 88888.00 2018-02-09 14:19:19.904 040 15534.25 356.19 53164.22 88888.00 2018-02-09 14:19:20.404 040 15534.27 356.17 53164.14 88888.00 2018-02-09 14:19:20.904 040 15534.27 356.16 53164.08 88888.00 2018-02-09 14:19:21.404 040 15534.30 356.11 53164.09 88888.00 2018-02-09 14:19:21.904 040 15534.33 356.07 53164.07 88888.00 2018-02-09 14:19:22.404 040 15534.37 356.07 53164.10 88888.00 2018-02-09 14:19:22.904 040 15534.44 356.08 53164.06 88888.00 2018-02-09 14:19:23.404 040 15534.45 356.06 53164.00 88888.00 2018-02-09 14:19:23.904 040 15534.50 356.06 53164.00 88888.00 2018-02-09 14:19:24.404 040 15534.55 356.10 53163.95 88888.00 2018-02-09 14:19:24.904 040 15534.61 356.06 53163.91 88888.00 2018-02-09 14:19:25.404 040 15534.72 356.06 53163.98 88888.00 2018-02-09 14:19:25.904 040 15534.75 356.09 53163.91 88888.00 2018-02-09 14:19:26.404 040 15534.71 356.08 53163.88 88888.00 2018-02-09 14:19:26.904 040 15534.76 356.09 53163.84 88888.00 2018-02-09 14:19:27.404 040 15534.82 356.08 53163.89 88888.00 2018-02-09 14:19:27.904 040 15534.86 356.08 53163.88 88888.00 2018-02-09 14:19:28.404 040 15534.90 356.10 53163.81 88888.00 2018-02-09 14:19:28.904 040 15534.93 356.12 53163.80 88888.00 2018-02-09 14:19:29.404 040 15534.93 356.09 53163.82 88888.00 2018-02-09 14:19:29.904 040 15534.91 356.10 53163.82 88888.00 2018-02-09 14:19:30.404 040 15534.96 356.13 53163.80 88888.00 2018-02-09 14:19:30.904 040 15534.99 356.16 53163.81 88888.00 2018-02-09 14:19:31.404 040 15534.94 356.13 53163.82 88888.00 2018-02-09 14:19:31.904 040 15535.02 356.15 53163.82 88888.00 2018-02-09 14:19:32.404 040 15535.04 356.17 53163.77 88888.00 2018-02-09 14:19:32.904 040 15535.08 356.21 53163.79 88888.00 2018-02-09 14:19:33.404 040 15535.09 356.24 53163.80 88888.00 2018-02-09 14:19:33.904 040 15535.08 356.25 53163.80 88888.00 2018-02-09 14:19:34.404 040 15535.06 356.28 53163.80 88888.00 2018-02-09 14:19:34.904 040 15535.07 356.32 53163.82 88888.00 2018-02-09 14:19:35.404 040 15535.12 356.30 53163.84 88888.00 2018-02-09 14:19:35.904 040 15535.14 356.29 53163.90 88888.00 2018-02-09 14:19:36.404 040 15535.06 356.34 53163.91 88888.00 2018-02-09 14:19:36.904 040 15535.05 356.35 53163.88 88888.00 2018-02-09 14:19:37.404 040 15535.03 356.37 53163.87 88888.00 2018-02-09 14:19:37.904 040 15535.03 356.41 53163.87 88888.00 2018-02-09 14:19:38.404 040 15534.98 356.42 53163.89 88888.00 2018-02-09 14:19:38.904 040 15534.94 356.50 53163.92 88888.00 2018-02-09 14:19:39.404 040 15534.85 356.51 53163.90 88888.00 2018-02-09 14:19:39.904 040 15534.76 356.45 53163.89 88888.00 2018-02-09 14:19:40.404 040 15534.71 356.44 53163.83 88888.00 2018-02-09 14:19:40.904 040 15534.61 356.47 53163.82 88888.00 2018-02-09 14:19:41.404 040 15534.50 356.41 53163.79 88888.00 2018-02-09 14:19:41.904 040 15534.33 356.32 53163.78 88888.00 2018-02-09 14:19:42.404 040 15534.18 356.21 53163.77 88888.00 2018-02-09 14:19:42.904 040 15534.04 356.07 53163.77 88888.00 2018-02-09 14:19:43.404 040 15533.87 355.91 53163.74 88888.00 2018-02-09 14:19:43.904 040 15533.77 355.65 53163.78 88888.00 2018-02-09 14:19:44.404 040 15533.79 355.39 53163.74 88888.00 2018-02-09 14:19:44.904 040 15533.85 355.15 53163.71 88888.00 2018-02-09 14:19:45.404 040 15534.00 354.99 53163.71 88888.00 2018-02-09 14:19:45.904 040 15534.10 354.94 53163.70 88888.00 2018-02-09 14:19:46.404 040 15534.32 354.94 53163.76 88888.00 2018-02-09 14:19:46.904 040 15534.48 354.96 53163.76 88888.00 2018-02-09 14:19:47.404 040 15534.64 355.02 53163.77 88888.00 2018-02-09 14:19:47.904 040 15534.87 355.14 53163.74 88888.00 2018-02-09 14:19:48.404 040 15535.04 355.31 53163.67 88888.00 2018-02-09 14:19:48.904 040 15535.18 355.52 53163.67 88888.00 2018-02-09 14:19:49.404 040 15535.25 355.77 53163.69 88888.00 2018-02-09 14:19:49.904 040 15535.29 355.89 53163.75 88888.00 2018-02-09 14:19:50.404 040 15535.33 356.04 53163.79 88888.00 2018-02-09 14:19:50.904 040 15535.39 356.13 53163.82 88888.00 2018-02-09 14:19:51.404 040 15535.33 356.18 53163.83 88888.00 2018-02-09 14:19:51.904 040 15535.32 356.23 53163.86 88888.00 2018-02-09 14:19:52.404 040 15535.27 356.28 53163.90 88888.00 2018-02-09 14:19:52.904 040 15535.20 356.34 53163.92 88888.00 2018-02-09 14:19:53.404 040 15535.14 356.33 53164.01 88888.00 2018-02-09 14:19:53.904 040 15535.09 356.24 53164.00 88888.00 2018-02-09 14:19:54.404 040 15535.07 356.25 53163.93 88888.00 2018-02-09 14:19:54.904 040 15535.00 356.24 53163.92 88888.00 2018-02-09 14:19:55.404 040 15534.95 356.25 53163.91 88888.00 2018-02-09 14:19:55.904 040 15534.94 356.27 53163.92 88888.00 2018-02-09 14:19:56.404 040 15534.95 356.25 53163.91 88888.00 2018-02-09 14:19:56.904 040 15534.95 356.24 53163.93 88888.00 2018-02-09 14:19:57.404 040 15534.93 356.24 53163.98 88888.00 2018-02-09 14:19:57.904 040 15534.94 356.24 53163.99 88888.00 2018-02-09 14:19:58.404 040 15534.91 356.25 53164.03 88888.00 2018-02-09 14:19:58.904 040 15534.93 356.25 53164.00 88888.00 2018-02-09 14:19:59.404 040 15534.90 356.24 53164.00 88888.00 2018-02-09 14:19:59.904 040 15534.86 356.24 53164.01 88888.00 2018-02-09 14:20:00.404 040 15534.86 356.18 53163.98 88888.00 2018-02-09 14:20:00.904 040 15534.87 356.26 53163.99 88888.00 2018-02-09 14:20:01.404 040 15534.87 356.24 53163.98 88888.00 2018-02-09 14:20:01.904 040 15534.87 356.21 53163.98 88888.00 2018-02-09 14:20:02.404 040 15534.87 356.17 53164.01 88888.00 2018-02-09 14:20:02.904 040 15534.86 356.08 53164.03 88888.00 2018-02-09 14:20:03.404 040 15534.82 356.03 53163.98 88888.00 2018-02-09 14:20:03.904 040 15534.87 356.01 53163.90 88888.00 2018-02-09 14:20:04.404 040 15534.88 355.98 53163.95 88888.00 2018-02-09 14:20:04.904 040 15534.88 356.01 53163.91 88888.00 2018-02-09 14:20:05.404 040 15534.90 356.03 53163.84 88888.00 2018-02-09 14:20:05.904 040 15534.91 355.98 53163.84 88888.00 2018-02-09 14:20:06.404 040 15534.90 355.93 53163.82 88888.00 2018-02-09 14:20:06.904 040 15534.96 355.84 53163.83 88888.00 2018-02-09 14:20:07.404 040 15534.97 355.81 53163.87 88888.00 2018-02-09 14:20:07.904 040 15534.98 355.81 53163.84 88888.00 2018-02-09 14:20:08.404 040 15535.00 355.78 53163.81 88888.00 2018-02-09 14:20:08.904 040 15535.03 355.68 53163.84 88888.00 2018-02-09 14:20:09.404 040 15535.05 355.65 53163.87 88888.00 2018-02-09 14:20:09.904 040 15535.09 355.60 53163.82 88888.00 2018-02-09 14:20:10.404 040 15535.09 355.58 53163.80 88888.00 2018-02-09 14:20:10.904 040 15535.15 355.58 53163.75 88888.00 2018-02-09 14:20:11.404 040 15535.11 355.56 53163.73 88888.00 2018-02-09 14:20:11.904 040 15535.09 355.51 53163.71 88888.00 2018-02-09 14:20:12.404 040 15535.14 355.50 53163.68 88888.00 2018-02-09 14:20:12.904 040 15535.16 355.50 53163.60 88888.00 2018-02-09 14:20:13.404 040 15535.16 355.43 53163.62 88888.00 2018-02-09 14:20:13.904 040 15535.15 355.40 53163.62 88888.00 2018-02-09 14:20:14.404 040 15535.16 355.39 53163.61 88888.00 2018-02-09 14:20:14.904 040 15535.13 355.46 53163.57 88888.00 2018-02-09 14:20:15.404 040 15535.15 355.42 53163.54 88888.00 2018-02-09 14:20:15.904 040 15535.12 355.35 53163.53 88888.00 2018-02-09 14:20:16.404 040 15535.09 355.32 53163.61 88888.00 2018-02-09 14:20:16.904 040 15535.06 355.29 53163.58 88888.00 2018-02-09 14:20:17.404 040 15535.05 355.31 53163.55 88888.00 2018-02-09 14:20:17.904 040 15535.11 355.30 53163.51 88888.00 2018-02-09 14:20:18.404 040 15535.12 355.26 53163.55 88888.00 2018-02-09 14:20:18.904 040 15535.09 355.23 53163.57 88888.00 2018-02-09 14:20:19.404 040 15535.05 355.23 53163.55 88888.00 2018-02-09 14:20:19.904 040 15535.02 355.25 53163.52 88888.00 2018-02-09 14:20:20.404 040 15535.02 355.25 53163.56 88888.00 2018-02-09 14:20:20.904 040 15535.02 355.29 53163.57 88888.00 2018-02-09 14:20:21.404 040 15534.99 355.26 53163.56 88888.00 2018-02-09 14:20:21.904 040 15534.98 355.24 53163.58 88888.00 2018-02-09 14:20:22.404 040 15535.04 355.29 53163.57 88888.00 2018-02-09 14:20:22.904 040 15535.09 355.29 53163.60 88888.00 2018-02-09 14:20:23.404 040 15535.08 355.29 53163.60 88888.00 2018-02-09 14:20:23.904 040 15535.04 355.31 53163.60 88888.00 2018-02-09 14:20:24.404 040 15535.03 355.31 53163.58 88888.00 2018-02-09 14:20:24.904 040 15535.06 355.31 53163.55 88888.00 2018-02-09 14:20:25.404 040 15535.07 355.32 53163.52 88888.00 2018-02-09 14:20:25.904 040 15535.07 355.35 53163.47 88888.00 2018-02-09 14:20:26.404 040 15535.04 355.39 53163.49 88888.00 2018-02-09 14:20:26.904 040 15534.99 355.42 53163.54 88888.00 2018-02-09 14:20:27.405 040 15535.00 355.41 53163.59 88888.00 2018-02-09 14:20:27.905 040 15535.02 355.42 53163.61 88888.00 2018-02-09 14:20:28.405 040 15534.95 355.44 53163.67 88888.00 2018-02-09 14:20:28.905 040 15534.98 355.44 53163.63 88888.00 2018-02-09 14:20:29.405 040 15535.00 355.47 53163.65 88888.00 2018-02-09 14:20:29.905 040 15535.00 355.50 53163.67 88888.00 2018-02-09 14:20:30.405 040 15535.00 355.51 53163.71 88888.00 2018-02-09 14:20:30.905 040 15535.02 355.55 53163.68 88888.00 2018-02-09 14:20:31.405 040 15534.95 355.58 53163.71 88888.00 2018-02-09 14:20:31.905 040 15534.94 355.58 53163.73 88888.00 2018-02-09 14:20:32.405 040 15534.94 355.59 53163.67 88888.00 2018-02-09 14:20:32.905 040 15534.90 355.61 53163.69 88888.00 2018-02-09 14:20:33.405 040 15534.91 355.59 53163.74 88888.00 2018-02-09 14:20:33.905 040 15534.86 355.63 53163.76 88888.00 2018-02-09 14:20:34.405 040 15534.82 355.68 53163.80 88888.00 2018-02-09 14:20:34.905 040 15534.82 355.66 53163.81 88888.00 2018-02-09 14:20:35.405 040 15534.81 355.67 53163.74 88888.00 2018-02-09 14:20:35.905 040 15534.75 355.68 53163.74 88888.00 2018-02-09 14:20:36.405 040 15534.76 355.65 53163.83 88888.00 2018-02-09 14:20:36.905 040 15534.72 355.63 53163.82 88888.00 2018-02-09 14:20:37.405 040 15534.71 355.65 53163.88 88888.00 2018-02-09 14:20:37.905 040 15534.70 355.68 53163.95 88888.00 2018-02-09 14:20:38.405 040 15534.70 355.65 53163.93 88888.00 2018-02-09 14:20:38.905 040 15534.69 355.66 53163.91 88888.00 2018-02-09 14:20:39.405 040 15534.64 355.65 53163.88 88888.00 2018-02-09 14:20:39.905 040 15534.62 355.65 53163.92 88888.00 2018-02-09 14:20:40.405 040 15534.61 355.67 53163.96 88888.00 2018-02-09 14:20:40.905 040 15534.64 355.69 53163.93 88888.00 2018-02-09 14:20:41.405 040 15534.60 355.68 53163.93 88888.00 2018-02-09 14:20:41.905 040 15534.62 355.65 53163.89 88888.00 2018-02-09 14:20:42.405 040 15534.58 355.64 53163.87 88888.00 2018-02-09 14:20:42.905 040 15534.57 355.59 53163.83 88888.00 2018-02-09 14:20:43.405 040 15534.57 355.57 53163.86 88888.00 2018-02-09 14:20:43.905 040 15534.55 355.49 53163.89 88888.00 2018-02-09 14:20:44.405 040 15534.57 355.51 53163.84 88888.00 2018-02-09 14:20:44.905 040 15534.53 355.55 53163.87 88888.00 2018-02-09 14:20:45.405 040 15534.51 355.51 53163.93 88888.00 2018-02-09 14:20:45.905 040 15534.48 355.46 53163.95 88888.00 2018-02-09 14:20:46.405 040 15534.50 355.46 53163.92 88888.00 2018-02-09 14:20:46.905 040 15534.51 355.44 53163.90 88888.00 2018-02-09 14:20:47.405 040 15534.43 355.39 53163.91 88888.00 2018-02-09 14:20:47.905 040 15534.37 355.37 53163.87 88888.00 2018-02-09 14:20:48.405 040 15534.40 355.32 53163.87 88888.00 2018-02-09 14:20:48.905 040 15534.43 355.29 53163.82 88888.00 2018-02-09 14:20:49.405 040 15534.45 355.28 53163.87 88888.00 2018-02-09 14:20:49.905 040 15534.42 355.24 53163.88 88888.00 2018-02-09 14:20:50.405 040 15534.41 355.23 53163.88 88888.00 2018-02-09 14:20:50.905 040 15534.40 355.23 53163.90 88888.00 2018-02-09 14:20:51.405 040 15534.45 355.24 53163.88 88888.00 2018-02-09 14:20:51.905 040 15534.46 355.21 53163.87 88888.00 2018-02-09 14:20:52.405 040 15534.42 355.17 53163.83 88888.00 2018-02-09 14:20:52.905 040 15534.42 355.15 53163.84 88888.00 2018-02-09 14:20:53.405 040 15534.43 355.08 53163.79 88888.00 2018-02-09 14:20:53.905 040 15534.46 355.02 53163.73 88888.00 2018-02-09 14:20:54.405 040 15534.48 355.03 53163.71 88888.00 2018-02-09 14:20:54.905 040 15534.40 355.00 53163.72 88888.00 2018-02-09 14:20:55.405 040 15534.39 355.00 53163.71 88888.00 2018-02-09 14:20:55.905 040 15534.41 354.97 53163.74 88888.00 2018-02-09 14:20:56.405 040 15534.42 354.90 53163.72 88888.00 2018-02-09 14:20:56.905 040 15534.40 354.85 53163.67 88888.00 2018-02-09 14:20:57.405 040 15534.44 354.77 53163.62 88888.00 2018-02-09 14:20:57.905 040 15534.48 354.73 53163.62 88888.00 2018-02-09 14:20:58.405 040 15534.52 354.76 53163.61 88888.00 2018-02-09 14:20:58.905 040 15534.61 354.70 53163.57 88888.00 2018-02-09 14:20:59.405 040 15534.64 354.65 53163.58 88888.00 2018-02-09 14:20:59.905 040 15534.67 354.65 53163.53 88888.00 2018-02-09 14:21:00.405 040 15534.68 354.66 53163.55 88888.00 2018-02-09 14:21:00.905 040 15534.70 354.64 53163.54 88888.00 2018-02-09 14:21:01.405 040 15534.71 354.61 53163.51 88888.00 2018-02-09 14:21:01.905 040 15534.77 354.61 53163.51 88888.00 2018-02-09 14:21:02.405 040 15534.76 354.61 53163.50 88888.00 2018-02-09 14:21:02.905 040 15534.72 354.62 53163.41 88888.00 2018-02-09 14:21:03.405 040 15534.76 354.62 53163.40 88888.00 2018-02-09 14:21:03.905 040 15534.75 354.61 53163.38 88888.00 2018-02-09 14:21:04.405 040 15534.76 354.63 53163.32 88888.00 2018-02-09 14:21:04.905 040 15534.72 354.60 53163.33 88888.00 2018-02-09 14:21:05.405 040 15534.70 354.55 53163.32 88888.00 2018-02-09 14:21:05.905 040 15534.72 354.57 53163.31 88888.00 2018-02-09 14:21:06.405 040 15534.76 354.52 53163.23 88888.00 2018-02-09 14:21:06.905 040 15534.84 354.53 53163.17 88888.00 2018-02-09 14:21:07.405 040 15534.90 354.55 53163.09 88888.00 2018-02-09 14:21:07.905 040 15535.05 354.57 53162.95 88888.00 2018-02-09 14:21:08.405 040 15535.18 354.68 53162.89 88888.00 2018-02-09 14:21:08.905 040 15535.30 354.88 53162.89 88888.00 2018-02-09 14:21:09.405 040 15535.33 355.11 53162.85 88888.00 2018-02-09 14:21:09.905 040 15535.32 355.26 53162.91 88888.00 2018-02-09 14:21:10.405 040 15535.22 355.31 53163.07 88888.00 2018-02-09 14:21:10.905 040 15535.11 355.34 53163.17 88888.00 2018-02-09 14:21:11.405 040 15535.04 355.37 53163.27 88888.00 2018-02-09 14:21:11.905 040 15535.00 355.35 53163.34 88888.00 2018-02-09 14:21:12.405 040 15534.96 355.35 53163.42 88888.00 2018-02-09 14:21:12.905 040 15534.94 355.32 53163.50 88888.00 2018-02-09 14:21:13.405 040 15534.91 355.28 53163.58 88888.00 2018-02-09 14:21:13.905 040 15534.95 355.34 53163.59 88888.00 2018-02-09 14:21:14.405 040 15534.97 355.39 53163.59 88888.00 2018-02-09 14:21:14.905 040 15535.03 355.34 53163.66 88888.00 2018-02-09 14:21:15.405 040 15534.99 355.29 53163.69 88888.00 2018-02-09 14:21:15.905 040 15534.99 355.31 53163.69 88888.00 2018-02-09 14:21:16.405 040 15534.98 355.34 53163.71 88888.00 2018-02-09 14:21:16.905 040 15535.02 355.35 53163.75 88888.00 2018-02-09 14:21:17.405 040 15535.00 355.39 53163.76 88888.00 2018-02-09 14:21:17.905 040 15535.00 355.39 53163.79 88888.00 2018-02-09 14:21:18.405 040 15534.98 355.40 53163.82 88888.00 2018-02-09 14:21:18.905 040 15534.97 355.48 53163.86 88888.00 2018-02-09 14:21:19.405 040 15534.95 355.51 53163.87 88888.00 2018-02-09 14:21:19.905 040 15534.96 355.52 53163.86 88888.00 2018-02-09 14:21:20.405 040 15534.94 355.51 53163.92 88888.00 2018-02-09 14:21:20.905 040 15534.91 355.55 53163.94 88888.00 2018-02-09 14:21:21.405 040 15534.87 355.59 53163.92 88888.00 2018-02-09 14:21:21.905 040 15534.87 355.60 53163.89 88888.00 2018-02-09 14:21:22.405 040 15534.84 355.60 53163.95 88888.00 2018-02-09 14:21:22.905 040 15534.80 355.59 53163.99 88888.00 2018-02-09 14:21:23.405 040 15534.78 355.60 53163.94 88888.00 2018-02-09 14:21:23.905 040 15534.78 355.60 53163.91 88888.00 2018-02-09 14:21:24.405 040 15534.79 355.60 53163.95 88888.00 2018-02-09 14:21:24.905 040 15534.81 355.64 53164.01 88888.00 2018-02-09 14:21:25.405 040 15534.81 355.67 53164.04 88888.00 2018-02-09 14:21:25.905 040 15534.73 355.67 53164.07 88888.00 2018-02-09 14:21:26.405 040 15534.62 355.71 53164.04 88888.00 2018-02-09 14:21:26.905 040 15534.63 355.69 53164.08 88888.00 2018-02-09 14:21:27.405 040 15534.67 355.74 53164.12 88888.00 2018-02-09 14:21:27.905 040 15534.64 355.75 53164.14 88888.00 2018-02-09 14:21:28.405 040 15534.60 355.73 53164.10 88888.00 2018-02-09 14:21:28.905 040 15534.53 355.76 53164.13 88888.00 2018-02-09 14:21:29.405 040 15534.44 355.72 53164.16 88888.00 2018-02-09 14:21:29.905 040 15534.41 355.72 53164.18 88888.00 2018-02-09 14:21:30.405 040 15534.45 355.71 53164.16 88888.00 2018-02-09 14:21:30.905 040 15534.50 355.69 53164.20 88888.00 2018-02-09 14:21:31.405 040 15534.44 355.71 53164.19 88888.00 2018-02-09 14:21:31.905 040 15534.37 355.69 53164.22 88888.00 2018-02-09 14:21:32.405 040 15534.31 355.69 53164.26 88888.00 2018-02-09 14:21:32.905 040 15534.25 355.71 53164.28 88888.00 2018-02-09 14:21:33.405 040 15534.24 355.72 53164.23 88888.00 2018-02-09 14:21:33.905 040 15534.17 355.78 53164.22 88888.00 2018-02-09 14:21:34.405 040 15534.19 355.82 53164.27 88888.00 2018-02-09 14:21:34.905 040 15534.23 355.78 53164.35 88888.00 2018-02-09 14:21:35.405 040 15534.19 355.76 53164.36 88888.00 2018-02-09 14:21:35.905 040 15534.15 355.76 53164.30 88888.00 2018-02-09 14:21:36.405 040 15534.13 355.76 53164.24 88888.00 2018-02-09 14:21:36.905 040 15534.07 355.74 53164.23 88888.00 2018-02-09 14:21:37.405 040 15534.14 355.71 53164.24 88888.00 2018-02-09 14:21:37.905 040 15534.12 355.72 53164.17 88888.00 2018-02-09 14:21:38.405 040 15534.06 355.66 53164.19 88888.00 2018-02-09 14:21:38.905 040 15534.04 355.55 53164.17 88888.00 2018-02-09 14:21:39.405 040 15534.03 355.52 53164.16 88888.00 2018-02-09 14:21:39.905 040 15534.04 355.54 53164.17 88888.00 2018-02-09 14:21:40.405 040 15534.05 355.51 53164.16 88888.00 2018-02-09 14:21:40.905 040 15534.04 355.47 53164.17 88888.00 2018-02-09 14:21:41.405 040 15534.04 355.42 53164.19 88888.00 2018-02-09 14:21:41.905 040 15533.98 355.42 53164.17 88888.00 2018-02-09 14:21:42.405 040 15533.94 355.42 53164.15 88888.00 2018-02-09 14:21:42.905 040 15533.99 355.42 53164.15 88888.00 2018-02-09 14:21:43.405 040 15534.03 355.38 53164.16 88888.00 2018-02-09 14:21:43.905 040 15533.99 355.37 53164.10 88888.00 2018-02-09 14:21:44.405 040 15534.00 355.39 53164.08 88888.00 2018-02-09 14:21:44.905 040 15533.96 355.38 53164.02 88888.00 2018-02-09 14:21:45.405 040 15533.95 355.34 53164.02 88888.00 2018-02-09 14:21:45.905 040 15533.94 355.35 53164.01 88888.00 2018-02-09 14:21:46.405 040 15533.91 355.41 53164.03 88888.00 2018-02-09 14:21:46.905 040 15533.97 355.49 53164.03 88888.00 2018-02-09 14:21:47.405 040 15534.01 355.48 53164.01 88888.00 2018-02-09 14:21:47.905 040 15534.00 355.49 53164.02 88888.00 2018-02-09 14:21:48.405 040 15533.98 355.47 53164.00 88888.00 2018-02-09 14:21:48.905 040 15534.03 355.40 53163.98 88888.00 2018-02-09 14:21:49.405 040 15534.01 355.37 53163.96 88888.00 2018-02-09 14:21:49.905 040 15534.01 355.34 53163.93 88888.00 2018-02-09 14:21:50.405 040 15533.97 355.40 53163.83 88888.00 2018-02-09 14:21:50.905 040 15534.00 355.40 53163.75 88888.00 2018-02-09 14:21:51.405 040 15534.01 355.44 53163.80 88888.00 2018-02-09 14:21:51.905 040 15533.98 355.43 53163.83 88888.00 2018-02-09 14:21:52.405 040 15533.99 355.41 53163.83 88888.00 2018-02-09 14:21:52.905 040 15534.03 355.38 53163.79 88888.00 2018-02-09 14:21:53.405 040 15534.04 355.40 53163.78 88888.00 2018-02-09 14:21:53.905 040 15534.05 355.40 53163.76 88888.00 2018-02-09 14:21:54.405 040 15534.01 355.38 53163.73 88888.00 2018-02-09 14:21:54.905 040 15534.01 355.40 53163.73 88888.00 2018-02-09 14:21:55.405 040 15534.06 355.42 53163.73 88888.00 2018-02-09 14:21:55.905 040 15534.08 355.43 53163.74 88888.00 2018-02-09 14:21:56.405 040 15534.09 355.49 53163.72 88888.00 2018-02-09 14:21:56.905 040 15534.15 355.49 53163.71 88888.00 2018-02-09 14:21:57.405 040 15534.19 355.50 53163.71 88888.00 2018-02-09 14:21:57.905 040 15534.23 355.56 53163.66 88888.00 2018-02-09 14:21:58.405 040 15534.27 355.56 53163.63 88888.00 2018-02-09 14:21:58.905 040 15534.27 355.56 53163.61 88888.00 2018-02-09 14:21:59.405 040 15534.27 355.51 53163.57 88888.00 2018-02-09 14:21:59.905 040 15534.26 355.52 53163.57 88888.00 2018-02-09 14:22:00.405 040 15534.28 355.52 53163.60 88888.00 2018-02-09 14:22:00.905 040 15534.35 355.47 53163.63 88888.00 2018-02-09 14:22:01.405 040 15534.36 355.46 53163.67 88888.00 2018-02-09 14:22:01.905 040 15534.36 355.44 53163.68 88888.00 2018-02-09 14:22:02.405 040 15534.34 355.47 53163.65 88888.00 2018-02-09 14:22:02.905 040 15534.32 355.47 53163.62 88888.00 2018-02-09 14:22:03.405 040 15534.36 355.49 53163.62 88888.00 2018-02-09 14:22:03.905 040 15534.42 355.51 53163.61 88888.00 2018-02-09 14:22:04.405 040 15534.39 355.51 53163.60 88888.00 2018-02-09 14:22:04.905 040 15534.41 355.49 53163.66 88888.00 2018-02-09 14:22:05.405 040 15534.42 355.57 53163.69 88888.00 2018-02-09 14:22:05.905 040 15534.42 355.61 53163.68 88888.00 2018-02-09 14:22:06.405 040 15534.44 355.61 53163.69 88888.00 2018-02-09 14:22:06.905 040 15534.46 355.61 53163.70 88888.00 2018-02-09 14:22:07.405 040 15534.51 355.59 53163.67 88888.00 2018-02-09 14:22:07.905 040 15534.45 355.57 53163.71 88888.00 2018-02-09 14:22:08.405 040 15534.48 355.56 53163.66 88888.00 2018-02-09 14:22:08.905 040 15534.52 355.56 53163.63 88888.00 2018-02-09 14:22:09.405 040 15534.54 355.59 53163.70 88888.00 2018-02-09 14:22:09.905 040 15534.53 355.59 53163.75 88888.00 2018-02-09 14:22:10.405 040 15534.55 355.59 53163.78 88888.00 2018-02-09 14:22:10.905 040 15534.61 355.58 53163.77 88888.00 2018-02-09 14:22:11.405 040 15534.55 355.63 53163.79 88888.00 2018-02-09 14:22:11.905 040 15534.53 355.67 53163.81 88888.00 2018-02-09 14:22:12.405 040 15534.55 355.69 53163.81 88888.00 2018-02-09 14:22:12.905 040 15534.54 355.68 53163.80 88888.00 2018-02-09 14:22:13.405 040 15534.59 355.72 53163.82 88888.00 2018-02-09 14:22:13.905 040 15534.58 355.75 53163.84 88888.00 2018-02-09 14:22:14.405 040 15534.61 355.76 53163.79 88888.00 2018-02-09 14:22:14.905 040 15534.64 355.81 53163.81 88888.00 2018-02-09 14:22:15.405 040 15534.63 355.83 53163.89 88888.00 2018-02-09 14:22:15.905 040 15534.66 355.84 53163.94 88888.00 2018-02-09 14:22:16.405 040 15534.64 355.85 53163.87 88888.00 2018-02-09 14:22:16.905 040 15534.64 355.86 53163.83 88888.00 2018-02-09 14:22:17.405 040 15534.66 355.86 53163.82 88888.00 2018-02-09 14:22:17.905 040 15534.64 355.85 53163.82 88888.00 2018-02-09 14:22:18.405 040 15534.63 355.86 53163.84 88888.00 2018-02-09 14:22:18.905 040 15534.68 355.85 53163.91 88888.00 2018-02-09 14:22:19.405 040 15534.68 355.90 53163.92 88888.00 2018-02-09 14:22:19.905 040 15534.71 355.94 53163.94 88888.00 2018-02-09 14:22:20.405 040 15534.67 355.93 53163.99 88888.00 2018-02-09 14:22:20.905 040 15534.67 355.92 53163.99 88888.00 2018-02-09 14:22:21.405 040 15534.76 355.89 53164.01 88888.00 2018-02-09 14:22:21.905 040 15534.72 355.95 53164.01 88888.00 2018-02-09 14:22:22.405 040 15534.73 355.92 53164.01 88888.00 2018-02-09 14:22:22.905 040 15534.75 355.97 53164.01 88888.00 2018-02-09 14:22:23.405 040 15534.72 355.98 53164.02 88888.00 2018-02-09 14:22:23.905 040 15534.77 356.00 53164.04 88888.00 2018-02-09 14:22:24.405 040 15534.77 355.95 53164.08 88888.00 2018-02-09 14:22:24.905 040 15534.79 355.97 53164.08 88888.00 2018-02-09 14:22:25.405 040 15534.81 356.00 53164.13 88888.00 2018-02-09 14:22:25.905 040 15534.78 356.07 53164.11 88888.00 2018-02-09 14:22:26.405 040 15534.79 356.08 53164.12 88888.00 2018-02-09 14:22:26.905 040 15534.77 356.12 53164.11 88888.00 2018-02-09 14:22:27.405 040 15534.77 356.15 53164.11 88888.00 2018-02-09 14:22:27.905 040 15534.75 356.16 53164.11 88888.00 2018-02-09 14:22:28.405 040 15534.75 356.17 53164.12 88888.00 2018-02-09 14:22:28.905 040 15534.76 356.17 53164.08 88888.00 2018-02-09 14:22:29.405 040 15534.72 356.20 53164.04 88888.00 2018-02-09 14:22:29.905 040 15534.69 356.25 53164.01 88888.00 2018-02-09 14:22:30.405 040 15534.69 356.24 53164.03 88888.00 2018-02-09 14:22:30.905 040 15534.70 356.25 53164.10 88888.00 2018-02-09 14:22:31.405 040 15534.66 356.30 53164.08 88888.00 2018-02-09 14:22:31.905 040 15534.63 356.33 53164.07 88888.00 2018-02-09 14:22:32.405 040 15534.67 356.32 53164.10 88888.00 2018-02-09 14:22:32.905 040 15534.60 356.34 53164.06 88888.00 2018-02-09 14:22:33.405 040 15534.62 356.33 53164.06 88888.00 2018-02-09 14:22:33.905 040 15534.61 356.30 53164.03 88888.00 2018-02-09 14:22:34.405 040 15534.58 356.30 53163.99 88888.00 2018-02-09 14:22:34.905 040 15534.52 356.37 53164.03 88888.00 2018-02-09 14:22:35.405 040 15534.53 356.37 53164.03 88888.00 2018-02-09 14:22:35.905 040 15534.59 356.35 53164.09 88888.00 2018-02-09 14:22:36.405 040 15534.53 356.37 53164.15 88888.00 2018-02-09 14:22:36.905 040 15534.57 356.38 53164.12 88888.00 2018-02-09 14:22:37.405 040 15534.57 356.36 53164.09 88888.00 2018-02-09 14:22:37.905 040 15534.51 356.35 53164.11 88888.00 2018-02-09 14:22:38.405 040 15534.43 356.37 53164.10 88888.00 2018-02-09 14:22:38.905 040 15534.42 356.36 53164.09 88888.00 2018-02-09 14:22:39.405 040 15534.45 356.35 53164.12 88888.00 2018-02-09 14:22:39.905 040 15534.50 356.36 53164.11 88888.00 2018-02-09 14:22:40.405 040 15534.46 356.38 53164.10 88888.00 2018-02-09 14:22:40.905 040 15534.40 356.42 53164.15 88888.00 2018-02-09 14:22:41.405 040 15534.37 356.44 53164.11 88888.00 2018-02-09 14:22:41.905 040 15534.36 356.39 53164.04 88888.00 2018-02-09 14:22:42.405 040 15534.28 356.37 53163.97 88888.00 2018-02-09 14:22:42.905 040 15534.26 356.36 53163.94 88888.00 2018-02-09 14:22:43.405 040 15534.24 356.35 53163.92 88888.00 2018-02-09 14:22:43.905 040 15534.22 356.36 53164.01 88888.00 2018-02-09 14:22:44.405 040 15534.18 356.35 53164.03 88888.00 2018-02-09 14:22:44.905 040 15534.15 356.32 53163.95 88888.00 2018-02-09 14:22:45.405 040 15534.10 356.32 53163.96 88888.00 2018-02-09 14:22:45.905 040 15534.09 356.35 53163.99 88888.00 2018-02-09 14:22:46.405 040 15534.09 356.36 53164.00 88888.00 2018-02-09 14:22:46.905 040 15534.07 356.36 53163.98 88888.00 2018-02-09 14:22:47.405 040 15534.00 356.33 53163.93 88888.00 2018-02-09 14:22:47.905 040 15533.99 356.29 53163.94 88888.00 2018-02-09 14:22:48.405 040 15533.91 356.28 53163.93 88888.00 2018-02-09 14:22:48.905 040 15533.91 356.27 53163.93 88888.00 2018-02-09 14:22:49.405 040 15533.90 356.24 53163.91 88888.00 2018-02-09 14:22:49.905 040 15533.86 356.26 53163.92 88888.00 2018-02-09 14:22:50.405 040 15533.83 356.29 53163.97 88888.00 2018-02-09 14:22:50.905 040 15533.79 356.29 53163.98 88888.00 2018-02-09 14:22:51.405 040 15533.76 356.26 53163.96 88888.00 2018-02-09 14:22:51.905 040 15533.74 356.29 53163.96 88888.00 2018-02-09 14:22:52.405 040 15533.76 356.28 53163.94 88888.00 2018-02-09 14:22:52.905 040 15533.77 356.30 53163.91 88888.00 2018-02-09 14:22:53.405 040 15533.78 356.33 53163.95 88888.00 2018-02-09 14:22:53.905 040 15533.72 356.29 53163.98 88888.00 2018-02-09 14:22:54.405 040 15533.73 356.30 53163.98 88888.00 2018-02-09 14:22:54.905 040 15533.76 356.29 53163.91 88888.00 2018-02-09 14:22:55.405 040 15533.79 356.29 53163.87 88888.00 2018-02-09 14:22:55.905 040 15533.82 356.30 53163.87 88888.00 2018-02-09 14:22:56.405 040 15533.85 356.33 53163.86 88888.00 2018-02-09 14:22:56.905 040 15533.85 356.30 53163.83 88888.00 2018-02-09 14:22:57.405 040 15533.82 356.34 53163.83 88888.00 2018-02-09 14:22:57.905 040 15533.83 356.37 53163.84 88888.00 2018-02-09 14:22:58.405 040 15533.90 356.38 53163.82 88888.00 2018-02-09 14:22:58.905 040 15533.92 356.38 53163.83 88888.00 2018-02-09 14:22:59.405 040 15533.97 356.37 53163.78 88888.00 2018-02-09 14:22:59.905 040 15534.03 356.41 53163.81 88888.00 2018-02-09 14:23:00.405 040 15534.10 356.45 53163.83 88888.00 2018-02-09 14:23:00.905 040 15534.10 356.47 53163.87 88888.00 2018-02-09 14:23:01.405 040 15534.14 356.50 53163.84 88888.00 2018-02-09 14:23:01.905 040 15534.13 356.52 53163.89 88888.00 2018-02-09 14:23:02.405 040 15534.16 356.56 53163.84 88888.00 2018-02-09 14:23:02.905 040 15534.22 356.61 53163.84 88888.00 2018-02-09 14:23:03.405 040 15534.19 356.63 53163.88 88888.00 2018-02-09 14:23:03.905 040 15534.26 356.61 53163.88 88888.00 2018-02-09 14:23:04.405 040 15534.31 356.64 53163.82 88888.00 2018-02-09 14:23:04.905 040 15534.31 356.64 53163.84 88888.00 2018-02-09 14:23:05.405 040 15534.35 356.64 53163.80 88888.00 2018-02-09 14:23:05.905 040 15534.39 356.68 53163.73 88888.00 2018-02-09 14:23:06.405 040 15534.40 356.70 53163.81 88888.00 2018-02-09 14:23:06.905 040 15534.48 356.70 53163.79 88888.00 2018-02-09 14:23:07.405 040 15534.53 356.68 53163.75 88888.00 2018-02-09 14:23:07.905 040 15534.52 356.72 53163.74 88888.00 2018-02-09 14:23:08.405 040 15534.51 356.71 53163.77 88888.00 2018-02-09 14:23:08.905 040 15534.54 356.72 53163.84 88888.00 2018-02-09 14:23:09.405 040 15534.62 356.75 53163.84 88888.00 2018-02-09 14:23:09.905 040 15534.64 356.75 53163.78 88888.00 2018-02-09 14:23:10.405 040 15534.68 356.75 53163.76 88888.00 2018-02-09 14:23:10.905 040 15534.67 356.75 53163.77 88888.00 2018-02-09 14:23:11.405 040 15534.71 356.78 53163.77 88888.00 2018-02-09 14:23:11.905 040 15534.71 356.77 53163.76 88888.00 2018-02-09 14:23:12.405 040 15534.70 356.78 53163.79 88888.00 2018-02-09 14:23:12.905 040 15534.71 356.79 53163.83 88888.00 2018-02-09 14:23:13.405 040 15534.73 356.77 53163.84 88888.00 2018-02-09 14:23:13.905 040 15534.72 356.76 53163.83 88888.00 2018-02-09 14:23:14.405 040 15534.72 356.77 53163.86 88888.00 2018-02-09 14:23:14.905 040 15534.73 356.80 53163.82 88888.00 2018-02-09 14:23:15.405 040 15534.73 356.80 53163.76 88888.00 2018-02-09 14:23:15.905 040 15534.69 356.86 53163.75 88888.00 2018-02-09 14:23:16.405 040 15534.67 356.82 53163.75 88888.00 2018-02-09 14:23:16.905 040 15534.64 356.84 53163.68 88888.00 2018-02-09 14:23:17.405 040 15534.68 356.84 53163.69 88888.00 2018-02-09 14:23:17.905 040 15534.64 356.85 53163.74 88888.00 2018-02-09 14:23:18.405 040 15534.62 356.80 53163.77 88888.00 2018-02-09 14:23:18.905 040 15534.63 356.84 53163.74 88888.00 2018-02-09 14:23:19.405 040 15534.63 356.88 53163.75 88888.00 2018-02-09 14:23:19.905 040 15534.57 356.88 53163.76 88888.00 2018-02-09 14:23:20.405 040 15534.57 356.94 53163.79 88888.00 2018-02-09 14:23:20.905 040 15534.55 356.99 53163.78 88888.00 2018-02-09 14:23:21.405 040 15534.54 356.97 53163.84 88888.00 2018-02-09 14:23:21.905 040 15534.55 357.03 53163.89 88888.00 2018-02-09 14:23:22.405 040 15534.53 357.05 53163.83 88888.00 2018-02-09 14:23:22.905 040 15534.48 357.11 53163.84 88888.00 2018-02-09 14:23:23.405 040 15534.39 357.13 53163.89 88888.00 2018-02-09 14:23:23.905 040 15534.37 357.20 53163.93 88888.00 2018-02-09 14:23:24.405 040 15534.34 357.21 53163.97 88888.00 2018-02-09 14:23:24.905 040 15534.34 357.27 53163.96 88888.00 2018-02-09 14:23:25.405 040 15534.32 357.33 53163.98 88888.00 2018-02-09 14:23:25.905 040 15534.32 357.36 53163.97 88888.00 2018-02-09 14:23:26.405 040 15534.28 357.37 53163.94 88888.00 2018-02-09 14:23:26.905 040 15534.22 357.37 53163.98 88888.00 2018-02-09 14:23:27.405 040 15534.21 357.39 53164.01 88888.00 2018-02-09 14:23:27.905 040 15534.17 357.42 53164.04 88888.00 2018-02-09 14:23:28.405 040 15534.16 357.48 53164.11 88888.00 2018-02-09 14:23:28.905 040 15534.18 357.58 53164.15 88888.00 2018-02-09 14:23:29.405 040 15534.12 357.65 53164.17 88888.00 2018-02-09 14:23:29.905 040 15534.09 357.59 53164.18 88888.00 2018-02-09 14:23:30.405 040 15534.07 357.53 53164.20 88888.00 2018-02-09 14:23:30.905 040 15534.03 357.53 53164.19 88888.00 2018-02-09 14:23:31.405 040 15533.98 357.54 53164.20 88888.00 2018-02-09 14:23:31.905 040 15533.95 357.57 53164.20 88888.00 2018-02-09 14:23:32.405 040 15533.92 357.60 53164.17 88888.00 2018-02-09 14:23:32.905 040 15533.88 357.62 53164.18 88888.00 2018-02-09 14:23:33.405 040 15533.89 357.66 53164.23 88888.00 2018-02-09 14:23:33.905 040 15533.85 357.66 53164.23 88888.00 2018-02-09 14:23:34.405 040 15533.80 357.66 53164.22 88888.00 2018-02-09 14:23:34.905 040 15533.77 357.68 53164.26 88888.00 2018-02-09 14:23:35.405 040 15533.82 357.72 53164.26 88888.00 2018-02-09 14:23:35.905 040 15533.79 357.75 53164.24 88888.00 2018-02-09 14:23:36.405 040 15533.70 357.76 53164.26 88888.00 2018-02-09 14:23:36.905 040 15533.69 357.77 53164.26 88888.00 2018-02-09 14:23:37.405 040 15533.68 357.76 53164.27 88888.00 2018-02-09 14:23:37.905 040 15533.63 357.75 53164.34 88888.00 2018-02-09 14:23:38.405 040 15533.63 357.74 53164.31 88888.00 2018-02-09 14:23:38.905 040 15533.63 357.74 53164.29 88888.00 2018-02-09 14:23:39.405 040 15533.64 357.64 53164.33 88888.00 2018-02-09 14:23:39.905 040 15533.60 357.59 53164.38 88888.00 2018-02-09 14:23:40.405 040 15533.56 357.58 53164.40 88888.00 2018-02-09 14:23:40.905 040 15533.59 357.57 53164.38 88888.00 2018-02-09 14:23:41.405 040 15533.56 357.57 53164.38 88888.00 2018-02-09 14:23:41.905 040 15533.55 357.59 53164.37 88888.00 2018-02-09 14:23:42.405 040 15533.55 357.60 53164.34 88888.00 2018-02-09 14:23:42.905 040 15533.54 357.55 53164.47 88888.00 2018-02-09 14:23:43.405 040 15533.59 357.55 53164.40 88888.00 2018-02-09 14:23:43.905 040 15533.53 357.56 53164.36 88888.00 2018-02-09 14:23:44.405 040 15533.53 357.56 53164.33 88888.00 2018-02-09 14:23:44.905 040 15533.54 357.57 53164.33 88888.00 2018-02-09 14:23:45.405 040 15533.54 357.64 53164.30 88888.00 2018-02-09 14:23:45.905 040 15533.59 357.65 53164.32 88888.00 2018-02-09 14:23:46.405 040 15533.54 357.64 53164.30 88888.00 2018-02-09 14:23:46.905 040 15533.53 357.58 53164.23 88888.00 2018-02-09 14:23:47.405 040 15533.50 357.53 53164.21 88888.00 2018-02-09 14:23:47.905 040 15533.52 357.53 53164.22 88888.00 2018-02-09 14:23:48.405 040 15533.51 357.49 53164.24 88888.00 2018-02-09 14:23:48.905 040 15533.52 357.50 53164.24 88888.00 2018-02-09 14:23:49.405 040 15533.52 357.50 53164.21 88888.00 2018-02-09 14:23:49.905 040 15533.54 357.49 53164.16 88888.00 2018-02-09 14:23:50.405 040 15533.60 357.42 53164.13 88888.00 2018-02-09 14:23:50.905 040 15533.56 357.45 53164.18 88888.00 2018-02-09 14:23:51.405 040 15533.56 357.45 53164.21 88888.00 2018-02-09 14:23:51.905 040 15533.59 357.42 53164.20 88888.00 2018-02-09 14:23:52.405 040 15533.59 357.36 53164.19 88888.00 2018-02-09 14:23:52.905 040 15533.60 357.32 53164.10 88888.00 2018-02-09 14:23:53.405 040 15533.60 357.34 53164.06 88888.00 2018-02-09 14:23:53.905 040 15533.59 357.34 53164.00 88888.00 2018-02-09 14:23:54.405 040 15533.61 357.33 53163.97 88888.00 2018-02-09 14:23:54.905 040 15533.58 357.28 53163.94 88888.00 2018-02-09 14:23:55.405 040 15533.58 357.21 53163.95 88888.00 2018-02-09 14:23:55.905 040 15533.62 357.19 53163.97 88888.00 2018-02-09 14:23:56.405 040 15533.62 357.16 53163.99 88888.00 2018-02-09 14:23:56.905 040 15533.62 357.13 53163.93 88888.00 2018-02-09 14:23:57.405 040 15533.60 357.10 53163.90 88888.00 2018-02-09 14:23:57.905 040 15533.60 357.06 53163.91 88888.00 2018-02-09 14:23:58.405 040 15533.63 357.04 53163.84 88888.00 2018-02-09 14:23:58.905 040 15533.65 357.04 53163.83 88888.00 2018-02-09 14:23:59.405 040 15533.72 357.06 53163.81 88888.00 2018-02-09 14:23:59.905 040 15533.72 357.06 53163.76 88888.00 2018-02-09 14:24:00.405 040 15533.67 357.04 53163.74 88888.00 2018-02-09 14:24:00.905 040 15533.68 357.06 53163.74 88888.00 2018-02-09 14:24:01.405 040 15533.71 357.05 53163.73 88888.00 2018-02-09 14:24:01.905 040 15533.69 357.02 53163.78 88888.00 2018-02-09 14:24:02.405 040 15533.67 357.03 53163.78 88888.00 2018-02-09 14:24:02.905 040 15533.69 357.06 53163.75 88888.00 2018-02-09 14:24:03.405 040 15533.69 357.07 53163.72 88888.00 2018-02-09 14:24:03.905 040 15533.72 357.11 53163.75 88888.00 2018-02-09 14:24:04.405 040 15533.71 357.12 53163.73 88888.00 2018-02-09 14:24:04.905 040 15533.73 357.13 53163.68 88888.00 2018-02-09 14:24:05.405 040 15533.72 357.12 53163.67 88888.00 2018-02-09 14:24:05.905 040 15533.72 357.13 53163.68 88888.00 2018-02-09 14:24:06.405 040 15533.70 357.11 53163.73 88888.00 2018-02-09 14:24:06.905 040 15533.71 357.12 53163.74 88888.00 2018-02-09 14:24:07.405 040 15533.70 357.15 53163.78 88888.00 2018-02-09 14:24:07.905 040 15533.72 357.20 53163.75 88888.00 2018-02-09 14:24:08.405 040 15533.73 357.18 53163.72 88888.00 2018-02-09 14:24:08.905 040 15533.68 357.18 53163.74 88888.00 2018-02-09 14:24:09.405 040 15533.61 357.21 53163.74 88888.00 2018-02-09 14:24:09.905 040 15533.62 357.23 53163.78 88888.00 2018-02-09 14:24:10.405 040 15533.69 357.25 53163.86 88888.00 2018-02-09 14:24:10.905 040 15533.69 357.28 53163.83 88888.00 2018-02-09 14:24:11.405 040 15533.68 357.28 53163.84 88888.00 2018-02-09 14:24:11.905 040 15533.67 357.32 53163.93 88888.00 2018-02-09 14:24:12.405 040 15533.67 357.32 53163.91 88888.00 2018-02-09 14:24:12.905 040 15533.65 357.33 53163.89 88888.00 2018-02-09 14:24:13.405 040 15533.63 357.33 53163.89 88888.00 2018-02-09 14:24:13.905 040 15533.60 357.34 53163.88 88888.00 2018-02-09 14:24:14.405 040 15533.59 357.31 53163.88 88888.00 2018-02-09 14:24:14.905 040 15533.63 357.31 53164.00 88888.00 2018-02-09 14:24:15.405 040 15533.64 357.31 53164.06 88888.00 2018-02-09 14:24:15.905 040 15533.67 357.27 53164.04 88888.00 2018-02-09 14:24:16.405 040 15533.67 357.32 53164.09 88888.00 2018-02-09 14:24:16.905 040 15533.68 357.34 53164.16 88888.00 2018-02-09 14:24:17.405 040 15533.71 357.41 53164.15 88888.00 2018-02-09 14:24:17.905 040 15533.70 357.39 53164.14 88888.00 2018-02-09 14:24:18.405 040 15533.69 357.38 53164.09 88888.00 2018-02-09 14:24:18.905 040 15533.65 357.36 53164.13 88888.00 2018-02-09 14:24:19.405 040 15533.64 357.37 53164.11 88888.00 2018-02-09 14:24:19.905 040 15533.65 357.37 53164.12 88888.00 2018-02-09 14:24:20.405 040 15533.61 357.37 53164.09 88888.00 2018-02-09 14:24:20.905 040 15533.63 357.37 53164.08 88888.00 2018-02-09 14:24:21.405 040 15533.65 357.37 53164.09 88888.00 2018-02-09 14:24:21.905 040 15533.61 357.37 53164.11 88888.00 2018-02-09 14:24:22.405 040 15533.63 357.33 53164.12 88888.00 2018-02-09 14:24:22.905 040 15533.62 357.30 53164.14 88888.00 2018-02-09 14:24:23.405 040 15533.65 357.25 53164.16 88888.00 2018-02-09 14:24:23.905 040 15533.69 357.21 53164.18 88888.00 2018-02-09 14:24:24.405 040 15533.64 357.21 53164.13 88888.00 2018-02-09 14:24:24.905 040 15533.64 357.21 53164.11 88888.00 2018-02-09 14:24:25.405 040 15533.65 357.25 53164.09 88888.00 2018-02-09 14:24:25.905 040 15533.67 357.28 53164.14 88888.00 2018-02-09 14:24:26.405 040 15533.69 357.28 53164.15 88888.00 2018-02-09 14:24:26.905 040 15533.65 357.28 53164.15 88888.00 2018-02-09 14:24:27.405 040 15533.67 357.31 53164.11 88888.00 2018-02-09 14:24:27.905 040 15533.73 357.33 53164.10 88888.00 2018-02-09 14:24:28.405 040 15533.68 357.29 53164.13 88888.00 2018-02-09 14:24:28.905 040 15533.62 357.21 53164.16 88888.00 2018-02-09 14:24:29.405 040 15533.62 357.15 53164.12 88888.00 2018-02-09 14:24:29.905 040 15533.65 357.15 53164.14 88888.00 2018-02-09 14:24:30.405 040 15533.69 357.12 53164.17 88888.00 2018-02-09 14:24:30.905 040 15533.65 357.04 53164.12 88888.00 2018-02-09 14:24:31.405 040 15533.67 356.98 53164.12 88888.00 2018-02-09 14:24:31.905 040 15533.63 356.98 53164.18 88888.00 2018-02-09 14:24:32.405 040 15533.56 356.99 53164.19 88888.00 2018-02-09 14:24:32.905 040 15533.58 357.02 53164.15 88888.00 2018-02-09 14:24:33.405 040 15533.63 356.98 53164.13 88888.00 2018-02-09 14:24:33.905 040 15533.60 356.94 53164.12 88888.00 2018-02-09 14:24:34.405 040 15533.54 356.94 53164.11 88888.00 2018-02-09 14:24:34.905 040 15533.52 356.96 53164.12 88888.00 2018-02-09 14:24:35.405 040 15533.49 356.94 53164.06 88888.00 2018-02-09 14:24:35.905 040 15533.47 356.90 53164.03 88888.00 2018-02-09 14:24:36.405 040 15533.45 356.92 53164.01 88888.00 2018-02-09 14:24:36.905 040 15533.42 356.90 53164.08 88888.00 2018-02-09 14:24:37.405 040 15533.43 356.88 53164.09 88888.00 2018-02-09 14:24:37.905 040 15533.44 356.86 53164.06 88888.00 2018-02-09 14:24:38.405 040 15533.40 356.84 53164.02 88888.00 2018-02-09 14:24:38.905 040 15533.36 356.79 53164.02 88888.00 2018-02-09 14:24:39.405 040 15533.38 356.84 53164.01 88888.00 2018-02-09 14:24:39.905 040 15533.38 356.77 53164.03 88888.00 2018-02-09 14:24:40.405 040 15533.36 356.71 53164.03 88888.00 2018-02-09 14:24:40.905 040 15533.28 356.73 53164.00 88888.00 2018-02-09 14:24:41.405 040 15533.29 356.85 53164.00 88888.00 2018-02-09 14:24:41.905 040 15533.26 356.92 53163.99 88888.00 2018-02-09 14:24:42.405 040 15533.23 356.92 53163.91 88888.00 2018-02-09 14:24:42.905 040 15533.21 356.88 53163.93 88888.00 2018-02-09 14:24:43.405 040 15533.21 356.81 53163.95 88888.00 2018-02-09 14:24:43.905 040 15533.17 356.85 53163.94 88888.00 2018-02-09 14:24:44.405 040 15533.22 356.85 53163.99 88888.00 2018-02-09 14:24:44.905 040 15533.24 356.82 53163.97 88888.00 2018-02-09 14:24:45.405 040 15533.16 356.82 53163.93 88888.00 2018-02-09 14:24:45.905 040 15533.12 356.87 53163.91 88888.00 2018-02-09 14:24:46.405 040 15533.15 356.92 53163.91 88888.00 2018-02-09 14:24:46.905 040 15533.14 356.94 53163.96 88888.00 2018-02-09 14:24:47.405 040 15533.06 356.92 53163.95 88888.00 2018-02-09 14:24:47.905 040 15533.07 356.88 53163.89 88888.00 2018-02-09 14:24:48.405 040 15533.10 356.88 53163.98 88888.00 2018-02-09 14:24:48.905 040 15533.10 356.88 53163.97 88888.00 2018-02-09 14:24:49.405 040 15533.19 356.92 53163.94 88888.00 2018-02-09 14:24:49.905 040 15533.18 356.97 53163.92 88888.00 2018-02-09 14:24:50.405 040 15533.19 356.96 53163.86 88888.00 2018-02-09 14:24:50.905 040 15533.23 356.94 53163.87 88888.00 2018-02-09 14:24:51.405 040 15533.19 356.95 53163.92 88888.00 2018-02-09 14:24:51.905 040 15533.24 356.95 53163.90 88888.00 2018-02-09 14:24:52.405 040 15533.23 356.93 53163.94 88888.00 2018-02-09 14:24:52.905 040 15533.25 356.94 53163.95 88888.00 2018-02-09 14:24:53.405 040 15533.32 356.97 53163.98 88888.00 2018-02-09 14:24:53.905 040 15533.29 356.99 53163.96 88888.00 2018-02-09 14:24:54.405 040 15533.29 356.99 53163.95 88888.00 2018-02-09 14:24:54.905 040 15533.29 357.01 53163.93 88888.00 2018-02-09 14:24:55.405 040 15533.33 357.03 53163.91 88888.00 2018-02-09 14:24:55.905 040 15533.34 357.03 53163.88 88888.00 2018-02-09 14:24:56.405 040 15533.37 357.02 53163.83 88888.00 2018-02-09 14:24:56.905 040 15533.34 357.03 53163.82 88888.00 2018-02-09 14:24:57.405 040 15533.33 357.03 53163.82 88888.00 2018-02-09 14:24:57.905 040 15533.33 357.03 53163.90 88888.00 2018-02-09 14:24:58.405 040 15533.33 357.07 53163.90 88888.00 2018-02-09 14:24:58.905 040 15533.29 357.18 53163.91 88888.00 2018-02-09 14:24:59.405 040 15533.29 357.21 53163.88 88888.00 2018-02-09 14:24:59.905 040 15533.32 357.19 53163.93 88888.00 2018-02-09 14:25:00.405 040 15533.28 357.20 53163.93 88888.00 2018-02-09 14:25:00.905 040 15533.29 357.16 53163.93 88888.00 2018-02-09 14:25:01.405 040 15533.31 357.16 53163.95 88888.00 2018-02-09 14:25:01.905 040 15533.33 357.19 53163.93 88888.00 2018-02-09 14:25:02.405 040 15533.32 357.20 53163.87 88888.00 2018-02-09 14:25:02.905 040 15533.37 357.19 53163.87 88888.00 2018-02-09 14:25:03.405 040 15533.37 357.19 53163.82 88888.00 2018-02-09 14:25:03.905 040 15533.33 357.21 53163.82 88888.00 2018-02-09 14:25:04.405 040 15533.29 357.21 53163.86 88888.00 2018-02-09 14:25:04.905 040 15533.33 357.23 53163.87 88888.00 2018-02-09 14:25:05.405 040 15533.34 357.21 53163.90 88888.00 2018-02-09 14:25:05.905 040 15533.37 357.21 53163.90 88888.00 2018-02-09 14:25:06.405 040 15533.41 357.21 53163.84 88888.00 2018-02-09 14:25:06.905 040 15533.37 357.28 53163.80 88888.00 2018-02-09 14:25:07.405 040 15533.37 357.32 53163.84 88888.00 2018-02-09 14:25:07.905 040 15533.43 357.31 53163.87 88888.00 2018-02-09 14:25:08.405 040 15533.46 357.29 53163.90 88888.00 2018-02-09 14:25:08.905 040 15533.49 357.28 53163.89 88888.00 2018-02-09 14:25:09.405 040 15533.47 357.24 53163.90 88888.00 2018-02-09 14:25:09.905 040 15533.42 357.21 53163.90 88888.00 2018-02-09 14:25:10.405 040 15533.44 357.23 53163.83 88888.00 2018-02-09 14:25:10.905 040 15533.45 357.23 53163.91 88888.00 2018-02-09 14:25:11.405 040 15533.47 357.22 53163.91 88888.00 2018-02-09 14:25:11.905 040 15533.45 357.21 53163.83 88888.00 2018-02-09 14:25:12.406 040 15533.42 357.22 53163.87 88888.00 2018-02-09 14:25:12.906 040 15533.42 357.24 53163.87 88888.00 2018-02-09 14:25:13.406 040 15533.41 357.22 53163.88 88888.00 2018-02-09 14:25:13.906 040 15533.38 357.19 53163.86 88888.00 2018-02-09 14:25:14.406 040 15533.38 357.18 53163.86 88888.00 2018-02-09 14:25:14.906 040 15533.41 357.20 53163.79 88888.00 2018-02-09 14:25:15.406 040 15533.44 357.20 53163.83 88888.00 2018-02-09 14:25:15.906 040 15533.46 357.20 53163.84 88888.00 2018-02-09 14:25:16.406 040 15533.37 357.19 53163.81 88888.00 2018-02-09 14:25:16.906 040 15533.33 357.18 53163.79 88888.00 2018-02-09 14:25:17.406 040 15533.34 357.15 53163.83 88888.00 2018-02-09 14:25:17.906 040 15533.34 357.16 53163.87 88888.00 2018-02-09 14:25:18.406 040 15533.33 357.16 53163.82 88888.00 2018-02-09 14:25:18.906 040 15533.25 357.10 53163.89 88888.00 2018-02-09 14:25:19.406 040 15533.21 357.06 53163.90 88888.00 2018-02-09 14:25:19.906 040 15533.18 357.06 53163.81 88888.00 2018-02-09 14:25:20.406 040 15533.13 357.03 53163.78 88888.00 2018-02-09 14:25:20.906 040 15533.12 356.99 53163.74 88888.00 2018-02-09 14:25:21.406 040 15533.12 356.99 53163.78 88888.00 2018-02-09 14:25:21.906 040 15533.19 357.03 53163.86 88888.00 2018-02-09 14:25:22.406 040 15533.18 357.02 53163.90 88888.00 2018-02-09 14:25:22.906 040 15533.13 357.02 53163.88 88888.00 2018-02-09 14:25:23.406 040 15533.13 357.02 53163.84 88888.00 2018-02-09 14:25:23.906 040 15533.14 356.99 53163.86 88888.00 2018-02-09 14:25:24.406 040 15533.08 356.99 53163.89 88888.00 2018-02-09 14:25:24.906 040 15533.05 356.99 53163.91 88888.00 2018-02-09 14:25:25.406 040 15533.08 356.96 53163.86 88888.00 2018-02-09 14:25:25.906 040 15533.07 356.97 53163.89 88888.00 2018-02-09 14:25:26.406 040 15533.05 356.96 53163.84 88888.00 2018-02-09 14:25:26.906 040 15533.08 356.97 53163.82 88888.00 2018-02-09 14:25:27.406 040 15533.05 356.95 53163.78 88888.00 2018-02-09 14:25:27.906 040 15533.03 356.94 53163.79 88888.00 2018-02-09 14:25:28.406 040 15533.05 356.94 53163.80 88888.00 2018-02-09 14:25:28.906 040 15533.01 356.95 53163.78 88888.00 2018-02-09 14:25:29.406 040 15532.98 356.94 53163.77 88888.00 2018-02-09 14:25:29.906 040 15533.03 356.93 53163.71 88888.00 2018-02-09 14:25:30.406 040 15533.06 356.87 53163.75 88888.00 2018-02-09 14:25:30.906 040 15533.08 356.84 53163.76 88888.00 2018-02-09 14:25:31.406 040 15533.15 356.81 53163.75 88888.00 2018-02-09 14:25:31.906 040 15533.13 356.82 53163.71 88888.00 2018-02-09 14:25:32.406 040 15533.08 356.81 53163.74 88888.00 2018-02-09 14:25:32.906 040 15533.05 356.80 53163.72 88888.00 2018-02-09 14:25:33.406 040 15533.06 356.76 53163.65 88888.00 2018-02-09 14:25:33.906 040 15533.07 356.77 53163.65 88888.00 2018-02-09 14:25:34.406 040 15533.09 356.82 53163.65 88888.00 2018-02-09 14:25:34.906 040 15533.09 356.82 53163.63 88888.00 2018-02-09 14:25:35.406 040 15533.12 356.80 53163.65 88888.00 2018-02-09 14:25:35.906 040 15533.12 356.80 53163.66 88888.00 2018-02-09 14:25:36.406 040 15533.14 356.75 53163.61 88888.00 2018-02-09 14:25:36.906 040 15533.16 356.73 53163.60 88888.00 2018-02-09 14:25:37.406 040 15533.16 356.73 53163.56 88888.00 2018-02-09 14:25:37.906 040 15533.16 356.72 53163.56 88888.00 2018-02-09 14:25:38.406 040 15533.15 356.73 53163.54 88888.00 2018-02-09 14:25:38.906 040 15533.13 356.76 53163.56 88888.00 2018-02-09 14:25:39.406 040 15533.10 356.79 53163.55 88888.00 2018-02-09 14:25:39.906 040 15533.09 356.78 53163.62 88888.00 2018-02-09 14:25:40.406 040 15533.13 356.76 53163.66 88888.00 2018-02-09 14:25:40.906 040 15533.16 356.77 53163.66 88888.00 2018-02-09 14:25:41.406 040 15533.21 356.76 53163.67 88888.00 2018-02-09 14:25:41.906 040 15533.21 356.80 53163.65 88888.00 2018-02-09 14:25:42.406 040 15533.19 356.81 53163.67 88888.00 2018-02-09 14:25:42.906 040 15533.25 356.88 53163.61 88888.00 2018-02-09 14:25:43.406 040 15533.28 356.86 53163.60 88888.00 2018-02-09 14:25:43.906 040 15533.25 356.86 53163.66 88888.00 2018-02-09 14:25:44.406 040 15533.19 356.92 53163.69 88888.00 2018-02-09 14:25:44.906 040 15533.21 356.94 53163.68 88888.00 2018-02-09 14:25:45.406 040 15533.25 357.03 53163.67 88888.00 2018-02-09 14:25:45.906 040 15533.28 357.06 53163.67 88888.00 2018-02-09 14:25:46.406 040 15533.34 357.12 53163.72 88888.00 2018-02-09 14:25:46.906 040 15533.31 357.16 53163.72 88888.00 2018-02-09 14:25:47.406 040 15533.29 357.24 53163.76 88888.00 2018-02-09 14:25:47.906 040 15533.35 357.28 53163.78 88888.00 2018-02-09 14:25:48.406 040 15533.35 357.28 53163.87 88888.00 2018-02-09 14:25:48.906 040 15533.35 357.30 53163.88 88888.00 2018-02-09 14:25:49.406 040 15533.37 357.39 53163.87 88888.00 2018-02-09 14:25:49.906 040 15533.38 357.40 53163.83 88888.00 2018-02-09 14:25:50.406 040 15533.40 357.42 53163.81 88888.00 2018-02-09 14:25:50.906 040 15533.43 357.47 53163.83 88888.00 2018-02-09 14:25:51.406 040 15533.47 357.47 53163.86 88888.00 2018-02-09 14:25:51.906 040 15533.49 357.45 53163.91 88888.00 2018-02-09 14:25:52.406 040 15533.45 357.46 53163.84 88888.00 2018-02-09 14:25:52.906 040 15533.53 357.53 53163.84 88888.00 2018-02-09 14:25:53.406 040 15533.55 357.54 53163.87 88888.00 2018-02-09 14:25:53.906 040 15533.61 357.58 53163.90 88888.00 2018-02-09 14:25:54.406 040 15533.62 357.63 53163.91 88888.00 2018-02-09 14:25:54.906 040 15533.56 357.65 53163.83 88888.00 2018-02-09 14:25:55.406 040 15533.60 357.62 53163.91 88888.00 2018-02-09 14:25:55.906 040 15533.62 357.68 53163.94 88888.00 2018-02-09 14:25:56.406 040 15533.61 357.70 53163.92 88888.00 2018-02-09 14:25:56.906 040 15533.61 357.72 53163.97 88888.00 2018-02-09 14:25:57.406 040 15533.60 357.74 53164.06 88888.00 2018-02-09 14:25:57.906 040 15533.54 357.76 53164.10 88888.00 2018-02-09 14:25:58.406 040 15533.53 357.76 53164.08 88888.00 2018-02-09 14:25:58.906 040 15533.56 357.76 53164.09 88888.00 2018-02-09 14:25:59.406 040 15533.56 357.77 53164.07 88888.00 2018-02-09 14:25:59.906 040 15533.56 357.77 53164.04 88888.00 2018-02-09 14:26:00.406 040 15533.58 357.79 53164.02 88888.00 2018-02-09 14:26:00.906 040 15533.56 357.77 53164.01 88888.00 2018-02-09 14:26:01.406 040 15533.56 357.82 53163.96 88888.00 2018-02-09 14:26:01.906 040 15533.54 357.86 53163.93 88888.00 2018-02-09 14:26:02.406 040 15533.54 357.86 53163.95 88888.00 2018-02-09 14:26:02.906 040 15533.54 357.83 53164.01 88888.00 2018-02-09 14:26:03.406 040 15533.55 357.79 53163.99 88888.00 2018-02-09 14:26:03.906 040 15533.50 357.72 53163.94 88888.00 2018-02-09 14:26:04.406 040 15533.46 357.70 53163.88 88888.00 2018-02-09 14:26:04.906 040 15533.44 357.68 53163.88 88888.00 2018-02-09 14:26:05.406 040 15533.42 357.67 53163.90 88888.00 2018-02-09 14:26:05.906 040 15533.47 357.64 53163.91 88888.00 2018-02-09 14:26:06.406 040 15533.52 357.57 53163.87 88888.00 2018-02-09 14:26:06.906 040 15533.50 357.51 53163.86 88888.00 2018-02-09 14:26:07.406 040 15533.45 357.47 53163.79 88888.00 2018-02-09 14:26:07.906 040 15533.46 357.45 53163.74 88888.00 2018-02-09 14:26:08.406 040 15533.43 357.41 53163.78 88888.00 2018-02-09 14:26:08.906 040 15533.41 357.39 53163.77 88888.00 2018-02-09 14:26:09.406 040 15533.42 357.37 53163.75 88888.00 2018-02-09 14:26:09.906 040 15533.43 357.36 53163.74 88888.00 2018-02-09 14:26:10.406 040 15533.37 357.29 53163.65 88888.00 2018-02-09 14:26:10.906 040 15533.38 357.30 53163.62 88888.00 2018-02-09 14:26:11.406 040 15533.41 357.30 53163.62 88888.00 2018-02-09 14:26:11.906 040 15533.43 357.27 53163.58 88888.00 2018-02-09 14:26:12.406 040 15533.41 357.20 53163.54 88888.00 2018-02-09 14:26:12.906 040 15533.38 357.16 53163.54 88888.00 2018-02-09 14:26:13.406 040 15533.41 357.18 53163.53 88888.00 2018-02-09 14:26:13.906 040 15533.35 357.16 53163.53 88888.00 2018-02-09 14:26:14.406 040 15533.35 357.13 53163.51 88888.00 2018-02-09 14:26:14.906 040 15533.34 357.13 53163.47 88888.00 2018-02-09 14:26:15.406 040 15533.34 357.15 53163.49 88888.00 2018-02-09 14:26:15.906 040 15533.37 357.11 53163.50 88888.00 2018-02-09 14:26:16.406 040 15533.41 357.05 53163.54 88888.00 2018-02-09 14:26:16.906 040 15533.38 357.08 53163.54 88888.00 2018-02-09 14:26:17.406 040 15533.32 357.06 53163.49 88888.00 2018-02-09 14:26:17.906 040 15533.34 357.07 53163.40 88888.00 2018-02-09 14:26:18.406 040 15533.37 357.04 53163.41 88888.00 2018-02-09 14:26:18.906 040 15533.37 357.04 53163.40 88888.00 2018-02-09 14:26:19.406 040 15533.33 357.03 53163.38 88888.00 2018-02-09 14:26:19.906 040 15533.29 357.03 53163.40 88888.00 2018-02-09 14:26:20.406 040 15533.35 357.01 53163.42 88888.00 2018-02-09 14:26:20.906 040 15533.40 356.95 53163.39 88888.00 2018-02-09 14:26:21.406 040 15533.36 356.96 53163.35 88888.00 2018-02-09 14:26:21.906 040 15533.37 356.97 53163.35 88888.00 2018-02-09 14:26:22.406 040 15533.38 357.01 53163.35 88888.00 2018-02-09 14:26:22.906 040 15533.42 357.02 53163.38 88888.00 2018-02-09 14:26:23.406 040 15533.40 357.03 53163.36 88888.00 2018-02-09 14:26:23.906 040 15533.42 357.02 53163.40 88888.00 2018-02-09 14:26:24.406 040 15533.47 357.02 53163.45 88888.00 2018-02-09 14:26:24.906 040 15533.49 357.03 53163.47 88888.00 2018-02-09 14:26:25.406 040 15533.46 357.06 53163.49 88888.00 2018-02-09 14:26:25.906 040 15533.49 357.10 53163.53 88888.00 2018-02-09 14:26:26.406 040 15533.51 357.12 53163.47 88888.00 2018-02-09 14:26:26.906 040 15533.50 357.15 53163.43 88888.00 2018-02-09 14:26:27.406 040 15533.50 357.18 53163.49 88888.00 2018-02-09 14:26:27.906 040 15533.46 357.20 53163.52 88888.00 2018-02-09 14:26:28.406 040 15533.50 357.21 53163.50 88888.00 2018-02-09 14:26:28.906 040 15533.54 357.27 53163.54 88888.00 2018-02-09 14:26:29.406 040 15533.64 357.28 53163.61 88888.00 2018-02-09 14:26:29.906 040 15533.69 357.27 53163.66 88888.00 2018-02-09 14:26:30.406 040 15533.69 357.28 53163.59 88888.00 2018-02-09 14:26:30.906 040 15533.74 357.32 53163.53 88888.00 2018-02-09 14:26:31.406 040 15533.78 357.36 53163.58 88888.00 2018-02-09 14:26:31.906 040 15533.79 357.40 53163.58 88888.00 2018-02-09 14:26:32.406 040 15533.80 357.45 53163.63 88888.00 2018-02-09 14:26:32.906 040 15533.78 357.48 53163.61 88888.00 2018-02-09 14:26:33.406 040 15533.81 357.53 53163.60 88888.00 2018-02-09 14:26:33.906 040 15533.83 357.56 53163.62 88888.00 2018-02-09 14:26:34.406 040 15533.83 357.63 53163.62 88888.00 2018-02-09 14:26:34.906 040 15533.82 357.66 53163.62 88888.00 2018-02-09 14:26:35.406 040 15533.85 357.68 53163.65 88888.00 2018-02-09 14:26:35.906 040 15533.87 357.70 53163.66 88888.00 2018-02-09 14:26:36.406 040 15533.88 357.71 53163.69 88888.00 2018-02-09 14:26:36.906 040 15533.88 357.75 53163.73 88888.00 2018-02-09 14:26:37.406 040 15533.82 357.81 53163.72 88888.00 2018-02-09 14:26:37.906 040 15533.86 357.90 53163.72 88888.00 2018-02-09 14:26:38.406 040 15533.86 357.91 53163.76 88888.00 2018-02-09 14:26:38.906 040 15533.85 357.91 53163.78 88888.00 2018-02-09 14:26:39.406 040 15533.87 357.94 53163.81 88888.00 2018-02-09 14:26:39.906 040 15533.91 357.97 53163.76 88888.00 2018-02-09 14:26:40.406 040 15533.89 357.97 53163.76 88888.00 2018-02-09 14:26:40.906 040 15533.83 357.97 53163.84 88888.00 2018-02-09 14:26:41.406 040 15533.89 357.98 53163.87 88888.00 2018-02-09 14:26:41.906 040 15533.88 358.06 53163.86 88888.00 2018-02-09 14:26:42.406 040 15533.83 358.10 53163.88 88888.00 2018-02-09 14:26:42.906 040 15533.82 358.13 53163.87 88888.00 2018-02-09 14:26:43.406 040 15533.79 358.13 53163.87 88888.00 2018-02-09 14:26:43.906 040 15533.78 358.15 53163.86 88888.00 2018-02-09 14:26:44.406 040 15533.78 358.17 53163.91 88888.00 2018-02-09 14:26:44.906 040 15533.71 358.16 53163.91 88888.00 2018-02-09 14:26:45.406 040 15533.65 358.16 53163.91 88888.00 2018-02-09 14:26:45.906 040 15533.64 358.19 53163.91 88888.00 2018-02-09 14:26:46.406 040 15533.63 358.20 53163.88 88888.00 2018-02-09 14:26:46.906 040 15533.60 358.18 53163.96 88888.00 2018-02-09 14:26:47.406 040 15533.56 358.17 53163.98 88888.00 2018-02-09 14:26:47.906 040 15533.58 358.18 53163.93 88888.00 2018-02-09 14:26:48.406 040 15533.55 358.18 53163.93 88888.00 2018-02-09 14:26:48.906 040 15533.55 358.19 53163.95 88888.00 2018-02-09 14:26:49.406 040 15533.55 358.17 53163.94 88888.00 2018-02-09 14:26:49.906 040 15533.52 358.14 53163.93 88888.00 2018-02-09 14:26:50.406 040 15533.51 358.13 53163.97 88888.00 2018-02-09 14:26:50.906 040 15533.43 358.07 53163.97 88888.00 2018-02-09 14:26:51.406 040 15533.44 358.02 53163.93 88888.00 2018-02-09 14:26:51.906 040 15533.43 358.01 53163.92 88888.00 2018-02-09 14:26:52.406 040 15533.38 358.00 53163.94 88888.00 2018-02-09 14:26:52.906 040 15533.34 357.99 53163.87 88888.00 2018-02-09 14:26:53.406 040 15533.35 358.00 53163.91 88888.00 2018-02-09 14:26:53.906 040 15533.31 357.97 53163.88 88888.00 2018-02-09 14:26:54.406 040 15533.27 357.96 53163.89 88888.00 2018-02-09 14:26:54.906 040 15533.28 357.98 53163.84 88888.00 2018-02-09 14:26:55.406 040 15533.23 357.94 53163.90 88888.00 2018-02-09 14:26:55.906 040 15533.26 357.92 53163.92 88888.00 2018-02-09 14:26:56.406 040 15533.29 357.91 53163.91 88888.00 2018-02-09 14:26:56.906 040 15533.27 357.88 53163.92 88888.00 2018-02-09 14:26:57.406 040 15533.22 357.88 53163.90 88888.00 2018-02-09 14:26:57.906 040 15533.19 357.88 53163.84 88888.00 2018-02-09 14:26:58.406 040 15533.19 357.86 53163.84 88888.00 2018-02-09 14:26:58.906 040 15533.21 357.84 53163.89 88888.00 2018-02-09 14:26:59.406 040 15533.17 357.82 53163.87 88888.00 2018-02-09 14:26:59.906 040 15533.24 357.79 53163.81 88888.00 2018-02-09 14:27:00.406 040 15533.21 357.75 53163.83 88888.00 2018-02-09 14:27:00.906 040 15533.19 357.74 53163.86 88888.00 2018-02-09 14:27:01.406 040 15533.16 357.75 53163.84 88888.00 2018-02-09 14:27:01.906 040 15533.19 357.68 53163.90 88888.00 2018-02-09 14:27:02.406 040 15533.19 357.65 53163.83 88888.00 2018-02-09 14:27:02.906 040 15533.16 357.63 53163.77 88888.00 2018-02-09 14:27:03.406 040 15533.12 357.63 53163.75 88888.00 2018-02-09 14:27:03.906 040 15533.12 357.62 53163.75 88888.00 2018-02-09 14:27:04.406 040 15533.12 357.59 53163.72 88888.00 2018-02-09 14:27:04.906 040 15533.13 357.58 53163.72 88888.00 2018-02-09 14:27:05.406 040 15533.10 357.58 53163.67 88888.00 2018-02-09 14:27:05.906 040 15533.12 357.55 53163.65 88888.00 2018-02-09 14:27:06.406 040 15533.06 357.51 53163.65 88888.00 2018-02-09 14:27:06.906 040 15533.12 357.49 53163.67 88888.00 2018-02-09 14:27:07.406 040 15533.13 357.49 53163.70 88888.00 2018-02-09 14:27:07.906 040 15533.12 357.45 53163.61 88888.00 2018-02-09 14:27:08.406 040 15533.08 357.38 53163.59 88888.00 2018-02-09 14:27:08.906 040 15533.12 357.33 53163.59 88888.00 2018-02-09 14:27:09.406 040 15533.09 357.30 53163.59 88888.00 2018-02-09 14:27:09.906 040 15533.08 357.27 53163.58 88888.00 2018-02-09 14:27:10.406 040 15533.13 357.27 53163.53 88888.00 2018-02-09 14:27:10.906 040 15533.10 357.29 53163.48 88888.00 2018-02-09 14:27:11.406 040 15533.14 357.29 53163.42 88888.00 2018-02-09 14:27:11.906 040 15533.16 357.28 53163.50 88888.00 2018-02-09 14:27:12.406 040 15533.18 357.29 53163.42 88888.00 2018-02-09 14:27:12.906 040 15533.21 357.28 53163.37 88888.00 2018-02-09 14:27:13.406 040 15533.26 357.24 53163.39 88888.00 2018-02-09 14:27:13.906 040 15533.27 357.25 53163.40 88888.00 2018-02-09 14:27:14.406 040 15533.37 357.24 53163.46 88888.00 2018-02-09 14:27:14.906 040 15533.42 357.24 53163.52 88888.00 2018-02-09 14:27:15.406 040 15533.46 357.22 53163.50 88888.00 2018-02-09 14:27:15.906 040 15533.46 357.21 53163.47 88888.00 2018-02-09 14:27:16.406 040 15533.43 357.21 53163.45 88888.00 2018-02-09 14:27:16.906 040 15533.46 357.20 53163.39 88888.00 2018-02-09 14:27:17.406 040 15533.50 357.23 53163.41 88888.00 2018-02-09 14:27:17.906 040 15533.53 357.28 53163.38 88888.00 2018-02-09 14:27:18.406 040 15533.55 357.25 53163.37 88888.00 2018-02-09 14:27:18.906 040 15533.59 357.22 53163.39 88888.00 2018-02-09 14:27:19.406 040 15533.63 357.22 53163.33 88888.00 2018-02-09 14:27:19.906 040 15533.68 357.29 53163.32 88888.00 2018-02-09 14:27:20.406 040 15533.73 357.34 53163.36 88888.00 2018-02-09 14:27:20.906 040 15533.76 357.34 53163.40 88888.00 2018-02-09 14:27:21.406 040 15533.72 357.38 53163.35 88888.00 2018-02-09 14:27:21.906 040 15533.74 357.44 53163.37 88888.00 2018-02-09 14:27:22.406 040 15533.76 357.45 53163.40 88888.00 2018-02-09 14:27:22.906 040 15533.78 357.46 53163.45 88888.00 2018-02-09 14:27:23.406 040 15533.81 357.48 53163.39 88888.00 2018-02-09 14:27:23.906 040 15533.81 357.46 53163.41 88888.00 2018-02-09 14:27:24.406 040 15533.83 357.47 53163.45 88888.00 2018-02-09 14:27:24.906 040 15533.82 357.48 53163.48 88888.00 2018-02-09 14:27:25.406 040 15533.85 357.49 53163.48 88888.00 2018-02-09 14:27:25.906 040 15533.90 357.53 53163.48 88888.00 2018-02-09 14:27:26.406 040 15533.92 357.54 53163.54 88888.00 2018-02-09 14:27:26.906 040 15533.90 357.54 53163.54 88888.00 2018-02-09 14:27:27.406 040 15533.88 357.57 53163.58 88888.00 2018-02-09 14:27:27.906 040 15533.87 357.56 53163.57 88888.00 2018-02-09 14:27:28.406 040 15533.83 357.56 53163.57 88888.00 2018-02-09 14:27:28.906 040 15533.83 357.62 53163.57 88888.00 2018-02-09 14:27:29.406 040 15533.83 357.64 53163.55 88888.00 2018-02-09 14:27:29.906 040 15533.81 357.64 53163.61 88888.00 2018-02-09 14:27:30.406 040 15533.81 357.64 53163.62 88888.00 2018-02-09 14:27:30.906 040 15533.85 357.64 53163.63 88888.00 2018-02-09 14:27:31.406 040 15533.83 357.66 53163.62 88888.00 2018-02-09 14:27:31.906 040 15533.77 357.68 53163.68 88888.00 2018-02-09 14:27:32.406 040 15533.78 357.67 53163.70 88888.00 2018-02-09 14:27:32.906 040 15533.78 357.73 53163.70 88888.00 2018-02-09 14:27:33.406 040 15533.80 357.73 53163.73 88888.00 2018-02-09 14:27:33.906 040 15533.81 357.71 53163.77 88888.00 2018-02-09 14:27:34.406 040 15533.81 357.72 53163.76 88888.00 2018-02-09 14:27:34.906 040 15533.77 357.75 53163.73 88888.00 2018-02-09 14:27:35.406 040 15533.74 357.77 53163.78 88888.00 2018-02-09 14:27:35.906 040 15533.76 357.82 53163.80 88888.00 2018-02-09 14:27:36.406 040 15533.78 357.85 53163.82 88888.00 2018-02-09 14:27:36.906 040 15533.77 357.84 53163.82 88888.00 2018-02-09 14:27:37.406 040 15533.79 357.86 53163.79 88888.00 2018-02-09 14:27:37.906 040 15533.74 357.88 53163.79 88888.00 2018-02-09 14:27:38.406 040 15533.74 357.88 53163.77 88888.00 2018-02-09 14:27:38.906 040 15533.77 357.88 53163.84 88888.00 2018-02-09 14:27:39.406 040 15533.73 357.88 53163.89 88888.00 2018-02-09 14:27:39.906 040 15533.76 357.90 53163.90 88888.00 2018-02-09 14:27:40.406 040 15533.76 357.92 53163.84 88888.00 2018-02-09 14:27:40.906 040 15533.78 357.91 53163.82 88888.00 2018-02-09 14:27:41.406 040 15533.76 357.90 53163.84 88888.00 2018-02-09 14:27:41.906 040 15533.74 357.92 53163.87 88888.00 2018-02-09 14:27:42.406 040 15533.74 357.96 53163.89 88888.00 2018-02-09 14:27:42.906 040 15533.73 357.97 53163.92 88888.00 2018-02-09 14:27:43.406 040 15533.70 357.99 53163.87 88888.00 2018-02-09 14:27:43.906 040 15533.65 357.99 53163.93 88888.00 2018-02-09 14:27:44.406 040 15533.65 357.96 53163.98 88888.00 2018-02-09 14:27:44.906 040 15533.67 357.97 53163.91 88888.00 2018-02-09 14:27:45.406 040 15533.59 357.91 53163.84 88888.00 2018-02-09 14:27:45.906 040 15533.55 357.92 53163.84 88888.00 2018-02-09 14:27:46.406 040 15533.51 357.93 53163.82 88888.00 2018-02-09 14:27:46.906 040 15533.49 357.96 53163.77 88888.00 2018-02-09 14:27:47.406 040 15533.47 357.97 53163.80 88888.00 2018-02-09 14:27:47.906 040 15533.42 357.90 53163.84 88888.00 2018-02-09 14:27:48.406 040 15533.38 357.83 53163.88 88888.00 2018-02-09 14:27:48.906 040 15533.38 357.84 53163.81 88888.00 2018-02-09 14:27:49.406 040 15533.35 357.82 53163.77 88888.00 2018-02-09 14:27:49.906 040 15533.29 357.77 53163.77 88888.00 2018-02-09 14:27:50.406 040 15533.29 357.79 53163.74 88888.00 2018-02-09 14:27:50.906 040 15533.24 357.76 53163.74 88888.00 2018-02-09 14:27:51.406 040 15533.19 357.73 53163.74 88888.00 2018-02-09 14:27:51.906 040 15533.19 357.70 53163.68 88888.00 2018-02-09 14:27:52.406 040 15533.17 357.63 53163.65 88888.00 2018-02-09 14:27:52.906 040 15533.13 357.60 53163.66 88888.00 2018-02-09 14:27:53.406 040 15533.12 357.60 53163.67 88888.00 2018-02-09 14:27:53.906 040 15533.12 357.55 53163.67 88888.00 2018-02-09 14:27:54.406 040 15533.15 357.54 53163.69 88888.00 2018-02-09 14:27:54.906 040 15533.16 357.57 53163.71 88888.00 2018-02-09 14:27:55.406 040 15533.12 357.53 53163.63 88888.00 2018-02-09 14:27:55.906 040 15533.13 357.50 53163.66 88888.00 2018-02-09 14:27:56.406 040 15533.14 357.48 53163.68 88888.00 2018-02-09 14:27:56.906 040 15533.13 357.48 53163.65 88888.00 2018-02-09 14:27:57.406 040 15533.15 357.41 53163.62 88888.00 2018-02-09 14:27:57.906 040 15533.17 357.41 53163.62 88888.00 2018-02-09 14:27:58.406 040 15533.17 357.39 53163.60 88888.00 2018-02-09 14:27:58.906 040 15533.21 357.39 53163.58 88888.00 2018-02-09 14:27:59.406 040 15533.23 357.37 53163.58 88888.00 2018-02-09 14:27:59.906 040 15533.23 357.31 53163.58 88888.00 2018-02-09 14:28:00.406 040 15533.22 357.30 53163.53 88888.00 2018-02-09 14:28:00.906 040 15533.24 357.31 53163.47 88888.00 2018-02-09 14:28:01.406 040 15533.29 357.28 53163.54 88888.00 2018-02-09 14:28:01.906 040 15533.28 357.29 53163.56 88888.00 2018-02-09 14:28:02.406 040 15533.27 357.32 53163.51 88888.00 2018-02-09 14:28:02.906 040 15533.24 357.34 53163.49 88888.00 2018-02-09 14:28:03.406 040 15533.21 357.36 53163.42 88888.00 2018-02-09 14:28:03.906 040 15533.26 357.34 53163.45 88888.00 2018-02-09 14:28:04.406 040 15533.32 357.36 53163.46 88888.00 2018-02-09 14:28:04.906 040 15533.38 357.38 53163.47 88888.00 2018-02-09 14:28:05.406 040 15533.42 357.40 53163.49 88888.00 2018-02-09 14:28:05.906 040 15533.38 357.38 53163.50 88888.00 2018-02-09 14:28:06.406 040 15533.41 357.40 53163.50 88888.00 2018-02-09 14:28:06.906 040 15533.35 357.41 53163.53 88888.00 2018-02-09 14:28:07.406 040 15533.35 357.41 53163.51 88888.00 2018-02-09 14:28:07.906 040 15533.38 357.39 53163.52 88888.00 2018-02-09 14:28:08.406 040 15533.40 357.41 53163.49 88888.00 2018-02-09 14:28:08.906 040 15533.40 357.42 53163.49 88888.00 2018-02-09 14:28:09.406 040 15533.38 357.38 53163.52 88888.00 2018-02-09 14:28:09.906 040 15533.38 357.38 53163.54 88888.00 2018-02-09 14:28:10.406 040 15533.40 357.40 53163.49 88888.00 2018-02-09 14:28:10.906 040 15533.41 357.45 53163.47 88888.00 2018-02-09 14:28:11.406 040 15533.45 357.45 53163.49 88888.00 2018-02-09 14:28:11.906 040 15533.47 357.48 53163.56 88888.00 2018-02-09 14:28:12.406 040 15533.49 357.51 53163.52 88888.00 2018-02-09 14:28:12.906 040 15533.53 357.56 53163.50 88888.00 2018-02-09 14:28:13.406 040 15533.52 357.65 53163.51 88888.00 2018-02-09 14:28:13.906 040 15533.50 357.66 53163.52 88888.00 2018-02-09 14:28:14.406 040 15533.54 357.65 53163.55 88888.00 2018-02-09 14:28:14.906 040 15533.56 357.67 53163.58 88888.00 2018-02-09 14:28:15.406 040 15533.54 357.68 53163.65 88888.00 2018-02-09 14:28:15.906 040 15533.58 357.75 53163.61 88888.00 2018-02-09 14:28:16.406 040 15533.54 357.80 53163.56 88888.00 2018-02-09 14:28:16.906 040 15533.60 357.83 53163.56 88888.00 2018-02-09 14:28:17.406 040 15533.62 357.89 53163.54 88888.00 2018-02-09 14:28:17.906 040 15533.67 357.90 53163.57 88888.00 2018-02-09 14:28:18.406 040 15533.68 357.86 53163.60 88888.00 2018-02-09 14:28:18.906 040 15533.65 357.89 53163.58 88888.00 2018-02-09 14:28:19.406 040 15533.68 357.90 53163.62 88888.00 2018-02-09 14:28:19.906 040 15533.68 357.91 53163.66 88888.00 2018-02-09 14:28:20.406 040 15533.68 357.94 53163.68 88888.00 2018-02-09 14:28:20.906 040 15533.70 357.98 53163.72 88888.00 2018-02-09 14:28:21.406 040 15533.71 358.02 53163.75 88888.00 2018-02-09 14:28:21.906 040 15533.76 358.02 53163.75 88888.00 2018-02-09 14:28:22.406 040 15533.70 358.07 53163.68 88888.00 2018-02-09 14:28:22.906 040 15533.70 358.08 53163.70 88888.00 2018-02-09 14:28:23.406 040 15533.67 358.07 53163.74 88888.00 2018-02-09 14:28:23.906 040 15533.68 358.08 53163.74 88888.00 2018-02-09 14:28:24.406 040 15533.64 358.11 53163.70 88888.00 2018-02-09 14:28:24.906 040 15533.61 358.11 53163.63 88888.00 2018-02-09 14:28:25.406 040 15533.61 358.13 53163.66 88888.00 2018-02-09 14:28:25.906 040 15533.64 358.09 53163.71 88888.00 2018-02-09 14:28:26.406 040 15533.65 358.07 53163.75 88888.00 2018-02-09 14:28:26.906 040 15533.62 358.06 53163.79 88888.00 2018-02-09 14:28:27.406 040 15533.62 358.02 53163.82 88888.00 2018-02-09 14:28:27.906 040 15533.61 358.05 53163.82 88888.00 2018-02-09 14:28:28.406 040 15533.56 358.11 53163.79 88888.00 2018-02-09 14:28:28.906 040 15533.56 358.15 53163.79 88888.00 2018-02-09 14:28:29.406 040 15533.56 358.13 53163.79 88888.00 2018-02-09 14:28:29.906 040 15533.58 358.13 53163.79 88888.00 2018-02-09 14:28:30.406 040 15533.52 358.13 53163.77 88888.00 2018-02-09 14:28:30.906 040 15533.41 358.13 53163.74 88888.00 2018-02-09 14:28:31.406 040 15533.42 358.10 53163.75 88888.00 2018-02-09 14:28:31.906 040 15533.38 358.07 53163.65 88888.00 2018-02-09 14:28:32.406 040 15533.40 358.06 53163.63 88888.00 2018-02-09 14:28:32.906 040 15533.38 358.03 53163.68 88888.00 2018-02-09 14:28:33.406 040 15533.34 358.03 53163.70 88888.00 2018-02-09 14:28:33.906 040 15533.36 358.03 53163.68 88888.00 2018-02-09 14:28:34.406 040 15533.37 358.00 53163.69 88888.00 2018-02-09 14:28:34.906 040 15533.36 357.98 53163.68 88888.00 2018-02-09 14:28:35.406 040 15533.32 357.98 53163.67 88888.00 2018-02-09 14:28:35.906 040 15533.29 358.05 53163.71 88888.00 2018-02-09 14:28:36.406 040 15533.27 357.99 53163.68 88888.00 2018-02-09 14:28:36.906 040 15533.24 358.00 53163.65 88888.00 2018-02-09 14:28:37.406 040 15533.25 358.01 53163.59 88888.00 2018-02-09 14:28:37.906 040 15533.27 357.99 53163.58 88888.00 2018-02-09 14:28:38.406 040 15533.29 357.96 53163.57 88888.00 2018-02-09 14:28:38.906 040 15533.29 357.96 53163.58 88888.00 2018-02-09 14:28:39.406 040 15533.28 357.94 53163.59 88888.00 2018-02-09 14:28:39.906 040 15533.31 357.90 53163.57 88888.00 2018-02-09 14:28:40.406 040 15533.29 357.86 53163.62 88888.00 2018-02-09 14:28:40.906 040 15533.31 357.86 53163.61 88888.00 2018-02-09 14:28:41.406 040 15533.28 357.86 53163.57 88888.00 2018-02-09 14:28:41.906 040 15533.26 357.84 53163.63 88888.00 2018-02-09 14:28:42.406 040 15533.28 357.81 53163.60 88888.00 2018-02-09 14:28:42.906 040 15533.33 357.81 53163.59 88888.00 2018-02-09 14:28:43.406 040 15533.33 357.82 53163.56 88888.00 2018-02-09 14:28:43.906 040 15533.34 357.84 53163.58 88888.00 2018-02-09 14:28:44.406 040 15533.35 357.84 53163.60 88888.00 2018-02-09 14:28:44.906 040 15533.33 357.84 53163.55 88888.00 2018-02-09 14:28:45.406 040 15533.31 357.85 53163.59 88888.00 2018-02-09 14:28:45.906 040 15533.32 357.83 53163.58 88888.00 2018-02-09 14:28:46.406 040 15533.33 357.79 53163.57 88888.00 2018-02-09 14:28:46.906 040 15533.35 357.73 53163.59 88888.00 2018-02-09 14:28:47.406 040 15533.38 357.82 53163.52 88888.00 2018-02-09 14:28:47.906 040 15533.42 357.93 53163.52 88888.00 2018-02-09 14:28:48.406 040 15533.46 357.99 53163.57 88888.00 2018-02-09 14:28:48.906 040 15533.46 358.05 53163.58 88888.00 2018-02-09 14:28:49.406 040 15533.51 358.07 53163.58 88888.00 2018-02-09 14:28:49.906 040 15533.53 358.08 53163.54 88888.00 2018-02-09 14:28:50.406 040 15533.58 358.07 53163.57 88888.00 2018-02-09 14:28:50.906 040 15533.56 358.14 53163.56 88888.00 2018-02-09 14:28:51.406 040 15533.59 358.11 53163.59 88888.00 2018-02-09 14:28:51.906 040 15533.62 358.07 53163.61 88888.00 2018-02-09 14:28:52.406 040 15533.65 358.07 53163.57 88888.00 2018-02-09 14:28:52.906 040 15533.61 358.11 53163.53 88888.00 2018-02-09 14:28:53.406 040 15533.71 358.13 53163.45 88888.00 2018-02-09 14:28:53.906 040 15533.76 358.14 53163.47 88888.00 2018-02-09 14:28:54.406 040 15533.72 358.16 53163.45 88888.00 2018-02-09 14:28:54.906 040 15533.77 358.15 53163.43 88888.00 2018-02-09 14:28:55.406 040 15533.76 358.20 53163.43 88888.00 2018-02-09 14:28:55.906 040 15533.78 358.24 53163.38 88888.00 2018-02-09 14:28:56.406 040 15533.77 358.27 53163.37 88888.00 2018-02-09 14:28:56.906 040 15533.79 358.31 53163.37 88888.00 2018-02-09 14:28:57.406 040 15533.89 358.32 53163.42 88888.00 2018-02-09 14:28:57.906 040 15533.87 358.32 53163.45 88888.00 2018-02-09 14:28:58.406 040 15533.81 358.34 53163.49 88888.00 2018-02-09 14:28:58.906 040 15533.89 358.35 53163.53 88888.00 2018-02-09 14:28:59.406 040 15533.90 358.34 53163.54 88888.00 2018-02-09 14:28:59.906 040 15533.85 358.31 53163.53 88888.00 2018-02-09 14:29:00.406 040 15533.79 358.26 53163.53 88888.00 2018-02-09 14:29:00.906 040 15533.79 358.29 53163.57 88888.00 2018-02-09 14:29:01.406 040 15533.76 358.29 53163.54 88888.00 2018-02-09 14:29:01.906 040 15533.74 358.31 53163.57 88888.00 2018-02-09 14:29:02.406 040 15533.74 358.33 53163.56 88888.00 2018-02-09 14:29:02.906 040 15533.71 358.34 53163.58 88888.00 2018-02-09 14:29:03.406 040 15533.64 358.33 53163.58 88888.00 2018-02-09 14:29:03.906 040 15533.59 358.34 53163.59 88888.00 2018-02-09 14:29:04.406 040 15533.60 358.36 53163.61 88888.00 2018-02-09 14:29:04.906 040 15533.56 358.33 53163.65 88888.00 2018-02-09 14:29:05.406 040 15533.49 358.34 53163.66 88888.00 2018-02-09 14:29:05.906 040 15533.49 358.34 53163.66 88888.00 2018-02-09 14:29:06.406 040 15533.53 358.35 53163.66 88888.00 2018-02-09 14:29:06.906 040 15533.55 358.36 53163.65 88888.00 2018-02-09 14:29:07.406 040 15533.52 358.35 53163.60 88888.00 2018-02-09 14:29:07.906 040 15533.45 358.33 53163.58 88888.00 2018-02-09 14:29:08.406 040 15533.38 358.35 53163.57 88888.00 2018-02-09 14:29:08.906 040 15533.38 358.34 53163.59 88888.00 2018-02-09 14:29:09.406 040 15533.35 358.33 53163.63 88888.00 2018-02-09 14:29:09.906 040 15533.29 358.33 53163.68 88888.00 2018-02-09 14:29:10.406 040 15533.29 358.33 53163.69 88888.00 2018-02-09 14:29:10.906 040 15533.29 358.32 53163.71 88888.00 2018-02-09 14:29:11.406 040 15533.21 358.29 53163.73 88888.00 2018-02-09 14:29:11.906 040 15533.23 358.25 53163.70 88888.00 2018-02-09 14:29:12.406 040 15533.25 358.23 53163.69 88888.00 2018-02-09 14:29:12.906 040 15533.24 358.23 53163.70 88888.00 2018-02-09 14:29:13.406 040 15533.22 358.24 53163.72 88888.00 2018-02-09 14:29:13.906 040 15533.24 358.17 53163.73 88888.00 2018-02-09 14:29:14.406 040 15533.18 358.18 53163.71 88888.00 2018-02-09 14:29:14.906 040 15533.15 358.24 53163.66 88888.00 2018-02-09 14:29:15.406 040 15533.16 358.24 53163.62 88888.00 2018-02-09 14:29:15.906 040 15533.21 358.23 53163.60 88888.00 2018-02-09 14:29:16.406 040 15533.25 358.22 53163.63 88888.00 2018-02-09 14:29:16.906 040 15533.26 358.22 53163.61 88888.00 2018-02-09 14:29:17.406 040 15533.27 358.22 53163.63 88888.00 2018-02-09 14:29:17.906 040 15533.22 358.20 53163.58 88888.00 2018-02-09 14:29:18.406 040 15533.22 358.19 53163.56 88888.00 2018-02-09 14:29:18.906 040 15533.17 358.18 53163.57 88888.00 2018-02-09 14:29:19.406 040 15533.17 358.19 53163.53 88888.00 2018-02-09 14:29:19.906 040 15533.19 358.20 53163.51 88888.00 2018-02-09 14:29:20.406 040 15533.19 358.19 53163.52 88888.00 2018-02-09 14:29:20.906 040 15533.18 358.18 53163.52 88888.00 2018-02-09 14:29:21.406 040 15533.15 358.18 53163.50 88888.00 2018-02-09 14:29:21.906 040 15533.21 358.18 53163.50 88888.00 2018-02-09 14:29:22.406 040 15533.24 358.20 53163.49 88888.00 2018-02-09 14:29:22.906 040 15533.27 358.18 53163.47 88888.00 2018-02-09 14:29:23.406 040 15533.28 358.20 53163.47 88888.00 2018-02-09 14:29:23.906 040 15533.28 358.23 53163.42 88888.00 2018-02-09 14:29:24.406 040 15533.34 358.22 53163.48 88888.00 2018-02-09 14:29:24.906 040 15533.36 358.22 53163.49 88888.00 2018-02-09 14:29:25.406 040 15533.37 358.17 53163.51 88888.00 2018-02-09 14:29:25.906 040 15533.41 358.19 53163.55 88888.00 2018-02-09 14:29:26.406 040 15533.40 358.20 53163.52 88888.00 2018-02-09 14:29:26.906 040 15533.42 358.23 53163.50 88888.00 2018-02-09 14:29:27.406 040 15533.41 358.26 53163.49 88888.00 2018-02-09 14:29:27.906 040 15533.47 358.26 53163.48 88888.00 2018-02-09 14:29:28.406 040 15533.46 358.25 53163.47 88888.00 2018-02-09 14:29:28.906 040 15533.51 358.26 53163.43 88888.00 2018-02-09 14:29:29.406 040 15533.52 358.26 53163.46 88888.00 2018-02-09 14:29:29.906 040 15533.50 358.29 53163.46 88888.00 2018-02-09 14:29:30.406 040 15533.55 358.34 53163.43 88888.00 2018-02-09 14:29:30.906 040 15533.58 358.34 53163.46 88888.00 2018-02-09 14:29:31.406 040 15533.65 358.33 53163.42 88888.00 2018-02-09 14:29:31.906 040 15533.70 358.33 53163.40 88888.00 2018-02-09 14:29:32.406 040 15533.71 358.31 53163.38 88888.00 2018-02-09 14:29:32.906 040 15533.74 358.29 53163.35 88888.00 2018-02-09 14:29:33.406 040 15533.74 358.29 53163.37 88888.00 2018-02-09 14:29:33.906 040 15533.69 358.33 53163.40 88888.00 2018-02-09 14:29:34.406 040 15533.73 358.32 53163.37 88888.00 2018-02-09 14:29:34.906 040 15533.76 358.34 53163.41 88888.00 2018-02-09 14:29:35.406 040 15533.76 358.34 53163.45 88888.00 2018-02-09 14:29:35.906 040 15533.79 358.34 53163.45 88888.00 2018-02-09 14:29:36.406 040 15533.78 358.31 53163.43 88888.00 2018-02-09 14:29:36.906 040 15533.81 358.33 53163.46 88888.00 2018-02-09 14:29:37.406 040 15533.77 358.39 53163.42 88888.00 2018-02-09 14:29:37.906 040 15533.76 358.36 53163.42 88888.00 2018-02-09 14:29:38.406 040 15533.79 358.36 53163.42 88888.00 2018-02-09 14:29:38.906 040 15533.87 358.34 53163.49 88888.00 2018-02-09 14:29:39.406 040 15533.80 358.32 53163.47 88888.00 2018-02-09 14:29:39.906 040 15533.83 358.31 53163.41 88888.00 2018-02-09 14:29:40.406 040 15533.76 358.32 53163.47 88888.00 2018-02-09 14:29:40.906 040 15533.72 358.35 53163.36 88888.00 2018-02-09 14:29:41.406 040 15533.77 358.36 53163.32 88888.00 2018-02-09 14:29:41.906 040 15533.76 358.36 53163.37 88888.00 2018-02-09 14:29:42.407 040 15533.77 358.32 53163.40 88888.00 2018-02-09 14:29:42.907 040 15533.72 358.32 53163.40 88888.00 2018-02-09 14:29:43.407 040 15533.72 358.34 53163.40 88888.00 2018-02-09 14:29:43.907 040 15533.70 358.31 53163.39 88888.00 2018-02-09 14:29:44.407 040 15533.69 358.28 53163.42 88888.00 2018-02-09 14:29:44.907 040 15533.68 358.28 53163.47 88888.00 2018-02-09 14:29:45.407 040 15533.65 358.32 53163.48 88888.00 2018-02-09 14:29:45.907 040 15533.63 358.28 53163.46 88888.00 2018-02-09 14:29:46.407 040 15533.63 358.25 53163.43 88888.00 2018-02-09 14:29:46.907 040 15533.63 358.23 53163.42 88888.00 2018-02-09 14:29:47.407 040 15533.62 358.20 53163.41 88888.00 2018-02-09 14:29:47.907 040 15533.61 358.22 53163.37 88888.00 2018-02-09 14:29:48.407 040 15533.56 358.22 53163.37 88888.00 2018-02-09 14:29:48.907 040 15533.55 358.16 53163.42 88888.00 2018-02-09 14:29:49.407 040 15533.54 358.14 53163.42 88888.00 2018-02-09 14:29:49.907 040 15533.55 358.11 53163.42 88888.00 2018-02-09 14:29:50.407 040 15533.55 358.11 53163.43 88888.00 2018-02-09 14:29:50.907 040 15533.53 358.09 53163.38 88888.00 2018-02-09 14:29:51.407 040 15533.51 358.06 53163.39 88888.00 2018-02-09 14:29:51.907 040 15533.47 358.06 53163.39 88888.00 2018-02-09 14:29:52.407 040 15533.42 358.05 53163.42 88888.00 2018-02-09 14:29:52.907 040 15533.45 358.01 53163.39 88888.00 2018-02-09 14:29:53.407 040 15533.43 357.98 53163.38 88888.00 2018-02-09 14:29:53.907 040 15533.40 357.96 53163.41 88888.00 2018-02-09 14:29:54.407 040 15533.41 357.90 53163.42 88888.00 2018-02-09 14:29:54.907 040 15533.44 357.92 53163.42 88888.00 2018-02-09 14:29:55.407 040 15533.42 357.93 53163.45 88888.00 2018-02-09 14:29:55.907 040 15533.40 357.91 53163.43 88888.00 2018-02-09 14:29:56.407 040 15533.40 357.85 53163.46 88888.00 2018-02-09 14:29:56.907 040 15533.41 357.86 53163.42 88888.00 2018-02-09 14:29:57.407 040 15533.37 357.88 53163.45 88888.00 2018-02-09 14:29:57.907 040 15533.40 357.83 53163.45 88888.00 2018-02-09 14:29:58.407 040 15533.43 357.84 53163.49 88888.00 2018-02-09 14:29:58.907 040 15533.42 357.86 53163.48 88888.00 2018-02-09 14:29:59.407 040 15533.37 357.90 53163.46 88888.00 2018-02-09 14:29:59.907 040 15533.31 357.90 53163.47 88888.00 2018-02-09 14:30:00.407 040 15533.35 357.91 53163.48 88888.00 2018-02-09 14:30:00.907 040 15533.33 357.89 53163.48 88888.00 2018-02-09 14:30:01.407 040 15533.36 357.90 53163.50 88888.00 2018-02-09 14:30:01.907 040 15533.37 357.89 53163.50 88888.00 2018-02-09 14:30:02.407 040 15533.37 357.88 53163.58 88888.00 2018-02-09 14:30:02.907 040 15533.40 357.92 53163.54 88888.00 2018-02-09 14:30:03.407 040 15533.41 357.94 53163.53 88888.00 2018-02-09 14:30:03.907 040 15533.40 357.93 53163.49 88888.00 2018-02-09 14:30:04.407 040 15533.40 357.92 53163.46 88888.00 2018-02-09 14:30:04.907 040 15533.43 357.98 53163.53 88888.00 2018-02-09 14:30:05.407 040 15533.47 358.03 53163.55 88888.00 2018-02-09 14:30:05.907 040 15533.50 358.06 53163.48 88888.00 2018-02-09 14:30:06.407 040 15533.52 358.05 53163.52 88888.00 2018-02-09 14:30:06.907 040 15533.50 358.07 53163.51 88888.00 2018-02-09 14:30:07.407 040 15533.60 358.09 53163.49 88888.00 2018-02-09 14:30:07.907 040 15533.63 358.11 53163.54 88888.00 2018-02-09 14:30:08.407 040 15533.56 358.16 53163.53 88888.00 2018-02-09 14:30:08.907 040 15533.65 358.19 53163.54 88888.00 2018-02-09 14:30:09.407 040 15533.68 358.17 53163.56 88888.00 2018-02-09 14:30:09.907 040 15533.68 358.19 53163.58 88888.00 2018-02-09 14:30:10.407 040 15533.74 358.26 53163.58 88888.00 2018-02-09 14:30:10.907 040 15533.73 358.28 53163.52 88888.00 2018-02-09 14:30:11.407 040 15533.74 358.26 53163.54 88888.00 2018-02-09 14:30:11.907 040 15533.76 358.32 53163.57 88888.00 2018-02-09 14:30:12.407 040 15533.79 358.37 53163.53 88888.00 2018-02-09 14:30:12.907 040 15533.76 358.35 53163.47 88888.00 2018-02-09 14:30:13.407 040 15533.78 358.32 53163.53 88888.00 2018-02-09 14:30:13.907 040 15533.83 358.35 53163.59 88888.00 2018-02-09 14:30:14.407 040 15533.85 358.35 53163.57 88888.00 2018-02-09 14:30:14.907 040 15533.86 358.37 53163.49 88888.00 2018-02-09 14:30:15.407 040 15533.86 358.34 53163.49 88888.00 2018-02-09 14:30:15.907 040 15533.85 358.31 53163.43 88888.00 2018-02-09 14:30:16.407 040 15533.83 358.29 53163.42 88888.00 2018-02-09 14:30:16.907 040 15533.87 358.32 53163.47 88888.00 2018-02-09 14:30:17.407 040 15533.92 358.35 53163.49 88888.00 2018-02-09 14:30:17.907 040 15533.94 358.35 53163.42 88888.00 2018-02-09 14:30:18.407 040 15533.88 358.33 53163.45 88888.00 2018-02-09 14:30:18.907 040 15533.87 358.32 53163.46 88888.00 2018-02-09 14:30:19.407 040 15533.87 358.31 53163.47 88888.00 2018-02-09 14:30:19.907 040 15533.88 358.26 53163.46 88888.00 2018-02-09 14:30:20.407 040 15533.88 358.17 53163.46 88888.00 2018-02-09 14:30:20.907 040 15533.94 358.14 53163.49 88888.00 2018-02-09 14:30:21.407 040 15533.94 358.15 53163.50 88888.00 2018-02-09 14:30:21.907 040 15533.90 358.16 53163.50 88888.00 2018-02-09 14:30:22.407 040 15533.89 358.18 53163.51 88888.00 2018-02-09 14:30:22.907 040 15533.90 358.20 53163.50 88888.00 2018-02-09 14:30:23.407 040 15533.91 358.20 53163.50 88888.00 2018-02-09 14:30:23.907 040 15533.88 358.17 53163.52 88888.00 2018-02-09 14:30:24.407 040 15533.91 358.17 53163.51 88888.00 2018-02-09 14:30:24.907 040 15533.89 358.15 53163.46 88888.00 2018-02-09 14:30:25.407 040 15533.86 358.17 53163.45 88888.00 2018-02-09 14:30:25.907 040 15533.85 358.18 53163.48 88888.00 2018-02-09 14:30:26.407 040 15533.79 358.18 53163.52 88888.00 2018-02-09 14:30:26.907 040 15533.77 358.14 53163.49 88888.00 2018-02-09 14:30:27.407 040 15533.78 358.16 53163.49 88888.00 2018-02-09 14:30:27.907 040 15533.73 358.14 53163.50 88888.00 2018-02-09 14:30:28.407 040 15533.73 358.14 53163.43 88888.00 2018-02-09 14:30:28.907 040 15533.71 358.13 53163.41 88888.00 2018-02-09 14:30:29.407 040 15533.71 358.15 53163.46 88888.00 2018-02-09 14:30:29.907 040 15533.74 358.15 53163.39 88888.00 2018-02-09 14:30:30.407 040 15533.74 358.13 53163.34 88888.00 2018-02-09 14:30:30.907 040 15533.73 358.09 53163.38 88888.00 2018-02-09 14:30:31.407 040 15533.74 358.07 53163.36 88888.00 2018-02-09 14:30:31.907 040 15533.71 358.08 53163.35 88888.00 2018-02-09 14:30:32.407 040 15533.72 358.10 53163.35 88888.00 2018-02-09 14:30:32.907 040 15533.72 358.07 53163.37 88888.00 2018-02-09 14:30:33.407 040 15533.71 358.02 53163.38 88888.00 2018-02-09 14:30:33.907 040 15533.71 357.98 53163.32 88888.00 2018-02-09 14:30:34.407 040 15533.71 357.98 53163.35 88888.00 2018-02-09 14:30:34.907 040 15533.72 357.99 53163.35 88888.00 2018-02-09 14:30:35.407 040 15533.73 357.98 53163.40 88888.00 2018-02-09 14:30:35.907 040 15533.71 357.99 53163.43 88888.00 2018-02-09 14:30:36.407 040 15533.65 357.96 53163.36 88888.00 2018-02-09 14:30:36.907 040 15533.61 357.91 53163.30 88888.00 2018-02-09 14:30:37.407 040 15533.63 357.86 53163.25 88888.00 2018-02-09 14:30:37.907 040 15533.65 357.85 53163.31 88888.00 2018-02-09 14:30:38.407 040 15533.64 357.85 53163.32 88888.00 2018-02-09 14:30:38.907 040 15533.60 357.83 53163.31 88888.00 2018-02-09 14:30:39.407 040 15533.59 357.83 53163.28 88888.00 2018-02-09 14:30:39.907 040 15533.56 357.84 53163.25 88888.00 2018-02-09 14:30:40.407 040 15533.54 357.82 53163.28 88888.00 2018-02-09 14:30:40.907 040 15533.56 357.81 53163.29 88888.00 2018-02-09 14:30:41.407 040 15533.51 357.80 53163.32 88888.00 2018-02-09 14:30:41.907 040 15533.49 357.81 53163.29 88888.00 2018-02-09 14:30:42.407 040 15533.51 357.84 53163.25 88888.00 2018-02-09 14:30:42.907 040 15533.52 357.81 53163.19 88888.00 2018-02-09 14:30:43.407 040 15533.46 357.77 53163.18 88888.00 2018-02-09 14:30:43.907 040 15533.49 357.80 53163.17 88888.00 2018-02-09 14:30:44.407 040 15533.53 357.77 53163.13 88888.00 2018-02-09 14:30:44.907 040 15533.54 357.73 53163.12 88888.00 2018-02-09 14:30:45.407 040 15533.56 357.73 53163.17 88888.00 2018-02-09 14:30:45.907 040 15533.60 357.66 53163.20 88888.00 2018-02-09 14:30:46.407 040 15533.59 357.66 53163.18 88888.00 2018-02-09 14:30:46.907 040 15533.59 357.67 53163.16 88888.00 2018-02-09 14:30:47.407 040 15533.67 357.67 53163.17 88888.00 2018-02-09 14:30:47.907 040 15533.69 357.68 53163.16 88888.00 2018-02-09 14:30:48.407 040 15533.70 357.66 53163.17 88888.00 2018-02-09 14:30:48.907 040 15533.74 357.71 53163.13 88888.00 2018-02-09 14:30:49.407 040 15533.80 357.71 53163.11 88888.00 2018-02-09 14:30:49.907 040 15533.85 357.66 53163.08 88888.00 2018-02-09 14:30:50.407 040 15533.86 357.67 53163.14 88888.00 2018-02-09 14:30:50.907 040 15533.88 357.71 53163.13 88888.00 2018-02-09 14:30:51.407 040 15533.87 357.72 53163.14 88888.00 2018-02-09 14:30:51.907 040 15533.89 357.75 53163.14 88888.00 2018-02-09 14:30:52.407 040 15533.92 357.79 53163.15 88888.00 2018-02-09 14:30:52.907 040 15533.97 357.81 53163.12 88888.00 2018-02-09 14:30:53.407 040 15533.98 357.84 53163.06 88888.00 2018-02-09 14:30:53.907 040 15533.95 357.85 53163.09 88888.00 2018-02-09 14:30:54.407 040 15533.99 357.83 53163.14 88888.00 2018-02-09 14:30:54.907 040 15534.04 357.82 53163.18 88888.00 2018-02-09 14:30:55.407 040 15534.04 357.84 53163.19 88888.00 2018-02-09 14:30:55.907 040 15534.04 357.86 53163.19 88888.00 2018-02-09 14:30:56.407 040 15534.06 357.85 53163.17 88888.00 2018-02-09 14:30:56.907 040 15534.08 357.86 53163.19 88888.00 2018-02-09 14:30:57.407 040 15534.15 357.92 53163.19 88888.00 2018-02-09 14:30:57.907 040 15534.13 357.93 53163.22 88888.00 2018-02-09 14:30:58.407 040 15534.10 357.94 53163.20 88888.00 2018-02-09 14:30:58.907 040 15534.14 357.92 53163.26 88888.00 2018-02-09 14:30:59.407 040 15534.15 357.93 53163.23 88888.00 2018-02-09 14:30:59.907 040 15534.16 357.96 53163.18 88888.00 2018-02-09 14:31:00.407 040 15534.15 357.91 53163.22 88888.00 2018-02-09 14:31:00.907 040 15534.16 357.91 53163.23 88888.00 2018-02-09 14:31:01.407 040 15534.16 357.97 53163.23 88888.00 2018-02-09 14:31:01.907 040 15534.10 358.00 53163.22 88888.00 2018-02-09 14:31:02.407 040 15534.12 357.97 53163.27 88888.00 2018-02-09 14:31:02.907 040 15534.10 357.93 53163.26 88888.00 2018-02-09 14:31:03.407 040 15534.09 357.96 53163.21 88888.00 2018-02-09 14:31:03.907 040 15534.08 357.99 53163.29 88888.00 2018-02-09 14:31:04.407 040 15533.97 358.00 53163.34 88888.00 2018-02-09 14:31:04.907 040 15533.97 358.05 53163.32 88888.00 2018-02-09 14:31:05.407 040 15533.99 358.08 53163.32 88888.00 2018-02-09 14:31:05.907 040 15533.91 358.10 53163.32 88888.00 2018-02-09 14:31:06.407 040 15533.90 358.09 53163.33 88888.00 2018-02-09 14:31:06.907 040 15533.90 358.08 53163.33 88888.00 2018-02-09 14:31:07.407 040 15533.87 358.02 53163.36 88888.00 2018-02-09 14:31:07.907 040 15533.88 358.02 53163.36 88888.00 2018-02-09 14:31:08.407 040 15533.83 358.03 53163.34 88888.00 2018-02-09 14:31:08.907 040 15533.80 358.07 53163.32 88888.00 2018-02-09 14:31:09.407 040 15533.82 358.10 53163.38 88888.00 2018-02-09 14:31:09.907 040 15533.82 358.10 53163.39 88888.00 2018-02-09 14:31:10.407 040 15533.81 358.15 53163.41 88888.00 2018-02-09 14:31:10.907 040 15533.77 358.17 53163.43 88888.00 2018-02-09 14:31:11.407 040 15533.74 358.15 53163.40 88888.00 2018-02-09 14:31:11.907 040 15533.76 358.16 53163.35 88888.00 2018-02-09 14:31:12.407 040 15533.70 358.16 53163.33 88888.00 2018-02-09 14:31:12.907 040 15533.68 358.17 53163.35 88888.00 2018-02-09 14:31:13.407 040 15533.65 358.17 53163.38 88888.00 2018-02-09 14:31:13.907 040 15533.68 358.20 53163.37 88888.00 2018-02-09 14:31:14.407 040 15533.64 358.20 53163.38 88888.00 2018-02-09 14:31:14.907 040 15533.63 358.19 53163.45 88888.00 2018-02-09 14:31:15.407 040 15533.60 358.18 53163.48 88888.00 2018-02-09 14:31:15.907 040 15533.53 358.18 53163.47 88888.00 2018-02-09 14:31:16.407 040 15533.56 358.17 53163.49 88888.00 2018-02-09 14:31:16.907 040 15533.56 358.16 53163.45 88888.00 2018-02-09 14:31:17.407 040 15533.54 358.15 53163.42 88888.00 2018-02-09 14:31:17.907 040 15533.46 358.08 53163.43 88888.00 2018-02-09 14:31:18.407 040 15533.40 358.06 53163.43 88888.00 2018-02-09 14:31:18.907 040 15533.36 358.05 53163.40 88888.00 2018-02-09 14:31:19.407 040 15533.38 358.05 53163.36 88888.00 2018-02-09 14:31:19.907 040 15533.40 358.01 53163.39 88888.00 2018-02-09 14:31:20.407 040 15533.40 358.01 53163.41 88888.00 2018-02-09 14:31:20.907 040 15533.38 358.01 53163.39 88888.00 2018-02-09 14:31:21.407 040 15533.32 358.01 53163.38 88888.00 2018-02-09 14:31:21.907 040 15533.29 358.00 53163.35 88888.00 2018-02-09 14:31:22.407 040 15533.27 357.96 53163.28 88888.00 2018-02-09 14:31:22.907 040 15533.24 357.90 53163.27 88888.00 2018-02-09 14:31:23.407 040 15533.18 357.90 53163.34 88888.00 2018-02-09 14:31:23.907 040 15533.16 357.91 53163.38 88888.00 2018-02-09 14:31:24.407 040 15533.15 357.86 53163.36 88888.00 2018-02-09 14:31:24.907 040 15533.21 357.81 53163.33 88888.00 2018-02-09 14:31:25.407 040 15533.21 357.79 53163.22 88888.00 2018-02-09 14:31:25.907 040 15533.16 357.80 53163.23 88888.00 2018-02-09 14:31:26.407 040 15533.17 357.77 53163.30 88888.00 2018-02-09 14:31:26.907 040 15533.18 357.79 53163.30 88888.00 2018-02-09 14:31:27.407 040 15533.24 357.81 53163.28 88888.00 2018-02-09 14:31:27.907 040 15533.25 357.82 53163.28 88888.00 2018-02-09 14:31:28.407 040 15533.24 357.84 53163.23 88888.00 2018-02-09 14:31:28.907 040 15533.28 357.81 53163.20 88888.00 2018-02-09 14:31:29.407 040 15533.29 357.77 53163.27 88888.00 2018-02-09 14:31:29.907 040 15533.34 357.76 53163.25 88888.00 2018-02-09 14:31:30.407 040 15533.41 357.79 53163.20 88888.00 2018-02-09 14:31:30.907 040 15533.45 357.77 53163.20 88888.00 2018-02-09 14:31:31.407 040 15533.53 357.77 53163.19 88888.00 2018-02-09 14:31:31.907 040 15533.61 357.80 53163.16 88888.00 2018-02-09 14:31:32.407 040 15533.61 357.82 53163.19 88888.00 2018-02-09 14:31:32.907 040 15533.67 357.83 53163.19 88888.00 2018-02-09 14:31:33.407 040 15533.74 357.85 53163.16 88888.00 2018-02-09 14:31:33.907 040 15533.77 357.88 53163.07 88888.00 2018-02-09 14:31:34.407 040 15533.82 357.89 53163.12 88888.00 2018-02-09 14:31:34.907 040 15533.87 357.86 53163.14 88888.00 2018-02-09 14:31:35.407 040 15533.95 357.93 53163.10 88888.00 2018-02-09 14:31:35.907 040 15534.03 357.97 53163.08 88888.00 2018-02-09 14:31:36.407 040 15534.07 357.98 53163.07 88888.00 2018-02-09 14:31:36.907 040 15534.07 357.99 53163.07 88888.00 2018-02-09 14:31:37.407 040 15534.13 358.02 53163.07 88888.00 2018-02-09 14:31:37.907 040 15534.19 358.06 53163.07 88888.00 2018-02-09 14:31:38.407 040 15534.23 358.08 53163.06 88888.00 2018-02-09 14:31:38.907 040 15534.26 358.09 53163.10 88888.00 2018-02-09 14:31:39.407 040 15534.31 358.16 53163.08 88888.00 2018-02-09 14:31:39.907 040 15534.34 358.15 53163.08 88888.00 2018-02-09 14:31:40.407 040 15534.35 358.15 53163.09 88888.00 2018-02-09 14:31:40.907 040 15534.40 358.16 53163.09 88888.00 2018-02-09 14:31:41.407 040 15534.43 358.17 53163.08 88888.00 2018-02-09 14:31:41.907 040 15534.46 358.22 53163.12 88888.00 2018-02-09 14:31:42.407 040 15534.49 358.23 53163.17 88888.00 2018-02-09 14:31:42.907 040 15534.51 358.22 53163.21 88888.00 2018-02-09 14:31:43.407 040 15534.49 358.23 53163.22 88888.00 2018-02-09 14:31:43.907 040 15534.44 358.20 53163.18 88888.00 2018-02-09 14:31:44.407 040 15534.44 358.22 53163.16 88888.00 2018-02-09 14:31:44.907 040 15534.44 358.20 53163.17 88888.00 2018-02-09 14:31:45.407 040 15534.48 358.22 53163.18 88888.00 2018-02-09 14:31:45.907 040 15534.44 358.26 53163.19 88888.00 2018-02-09 14:31:46.407 040 15534.44 358.26 53163.25 88888.00 2018-02-09 14:31:46.907 040 15534.42 358.28 53163.28 88888.00 2018-02-09 14:31:47.407 040 15534.35 358.32 53163.30 88888.00 2018-02-09 14:31:47.907 040 15534.35 358.29 53163.36 88888.00 2018-02-09 14:31:48.407 040 15534.30 358.26 53163.33 88888.00 2018-02-09 14:31:48.907 040 15534.26 358.25 53163.38 88888.00 2018-02-09 14:31:49.407 040 15534.25 358.24 53163.41 88888.00 2018-02-09 14:31:49.907 040 15534.21 358.22 53163.41 88888.00 2018-02-09 14:31:50.407 040 15534.21 358.20 53163.40 88888.00 2018-02-09 14:31:50.907 040 15534.10 358.22 53163.41 88888.00 2018-02-09 14:31:51.407 040 15534.06 358.22 53163.42 88888.00 2018-02-09 14:31:51.907 040 15534.05 358.19 53163.43 88888.00 2018-02-09 14:31:52.407 040 15534.01 358.17 53163.49 88888.00 2018-02-09 14:31:52.907 040 15533.99 358.16 53163.41 88888.00 2018-02-09 14:31:53.407 040 15533.97 358.20 53163.42 88888.00 2018-02-09 14:31:53.907 040 15533.94 358.25 53163.50 88888.00 2018-02-09 14:31:54.407 040 15533.86 358.24 53163.46 88888.00 2018-02-09 14:31:54.907 040 15533.77 358.28 53163.40 88888.00 2018-02-09 14:31:55.407 040 15533.73 358.25 53163.45 88888.00 2018-02-09 14:31:55.907 040 15533.70 358.19 53163.48 88888.00 2018-02-09 14:31:56.407 040 15533.69 358.18 53163.49 88888.00 2018-02-09 14:31:56.907 040 15533.65 358.20 53163.49 88888.00 2018-02-09 14:31:57.407 040 15533.62 358.18 53163.45 88888.00 2018-02-09 14:31:57.907 040 15533.61 358.16 53163.49 88888.00 2018-02-09 14:31:58.407 040 15533.59 358.14 53163.48 88888.00 2018-02-09 14:31:58.907 040 15533.54 358.15 53163.45 88888.00 2018-02-09 14:31:59.407 040 15533.51 358.16 53163.45 88888.00 2018-02-09 14:31:59.907 040 15533.47 358.16 53163.51 88888.00 2018-02-09 14:32:00.407 040 15533.44 358.09 53163.53 88888.00 2018-02-09 14:32:00.907 040 15533.37 358.01 53163.56 88888.00 2018-02-09 14:32:01.407 040 15533.37 358.01 53163.50 88888.00 2018-02-09 14:32:01.907 040 15533.37 358.03 53163.47 88888.00 2018-02-09 14:32:02.407 040 15533.31 358.01 53163.49 88888.00 2018-02-09 14:32:02.907 040 15533.31 357.98 53163.48 88888.00 2018-02-09 14:32:03.407 040 15533.27 357.94 53163.43 88888.00 2018-02-09 14:32:03.907 040 15533.25 357.92 53163.43 88888.00 2018-02-09 14:32:04.407 040 15533.26 357.84 53163.48 88888.00 2018-02-09 14:32:04.907 040 15533.27 357.80 53163.42 88888.00 2018-02-09 14:32:05.407 040 15533.26 357.82 53163.40 88888.00 2018-02-09 14:32:05.907 040 15533.21 357.83 53163.39 88888.00 2018-02-09 14:32:06.407 040 15533.18 357.84 53163.35 88888.00 2018-02-09 14:32:06.907 040 15533.16 357.82 53163.34 88888.00 2018-02-09 14:32:07.407 040 15533.14 357.79 53163.34 88888.00 2018-02-09 14:32:07.907 040 15533.13 357.76 53163.32 88888.00 2018-02-09 14:32:08.407 040 15533.16 357.74 53163.33 88888.00 2018-02-09 14:32:08.907 040 15533.12 357.74 53163.31 88888.00 2018-02-09 14:32:09.407 040 15533.08 357.75 53163.29 88888.00 2018-02-09 14:32:09.907 040 15533.06 357.71 53163.31 88888.00 2018-02-09 14:32:10.407 040 15533.06 357.68 53163.22 88888.00 2018-02-09 14:32:10.907 040 15533.08 357.66 53163.20 88888.00 2018-02-09 14:32:11.407 040 15533.10 357.65 53163.18 88888.00 2018-02-09 14:32:11.907 040 15533.12 357.63 53163.20 88888.00 2018-02-09 14:32:12.407 040 15533.12 357.63 53163.15 88888.00 2018-02-09 14:32:12.907 040 15533.12 357.64 53163.15 88888.00 2018-02-09 14:32:13.407 040 15533.10 357.64 53163.14 88888.00 2018-02-09 14:32:13.907 040 15533.09 357.67 53163.14 88888.00 2018-02-09 14:32:14.407 040 15533.17 357.67 53163.14 88888.00 2018-02-09 14:32:14.907 040 15533.21 357.64 53163.14 88888.00 2018-02-09 14:32:15.407 040 15533.22 357.59 53163.12 88888.00 2018-02-09 14:32:15.907 040 15533.27 357.58 53163.16 88888.00 2018-02-09 14:32:16.407 040 15533.24 357.63 53163.17 88888.00 2018-02-09 14:32:16.907 040 15533.26 357.68 53163.10 88888.00 2018-02-09 14:32:17.407 040 15533.31 357.68 53163.07 88888.00 2018-02-09 14:32:17.907 040 15533.33 357.68 53163.11 88888.00 2018-02-09 14:32:18.407 040 15533.35 357.70 53163.07 88888.00 2018-02-09 14:32:18.907 040 15533.42 357.73 53163.05 88888.00 2018-02-09 14:32:19.407 040 15533.46 357.75 53163.07 88888.00 2018-02-09 14:32:19.907 040 15533.52 357.75 53163.10 88888.00 2018-02-09 14:32:20.407 040 15533.55 357.74 53163.10 88888.00 2018-02-09 14:32:20.907 040 15533.58 357.74 53163.07 88888.00 2018-02-09 14:32:21.407 040 15533.64 357.79 53163.07 88888.00 2018-02-09 14:32:21.907 040 15533.63 357.83 53163.07 88888.00 2018-02-09 14:32:22.407 040 15533.64 357.83 53163.08 88888.00 2018-02-09 14:32:22.907 040 15533.67 357.86 53163.05 88888.00 2018-02-09 14:32:23.407 040 15533.71 357.86 53163.08 88888.00 2018-02-09 14:32:23.907 040 15533.76 357.84 53163.12 88888.00 2018-02-09 14:32:24.407 040 15533.79 357.90 53163.10 88888.00 2018-02-09 14:32:24.907 040 15533.82 357.93 53163.11 88888.00 2018-02-09 14:32:25.407 040 15533.86 357.96 53163.14 88888.00 2018-02-09 14:32:25.907 040 15533.89 357.98 53163.11 88888.00 2018-02-09 14:32:26.407 040 15533.88 358.01 53163.08 88888.00 2018-02-09 14:32:26.907 040 15533.94 358.07 53163.16 88888.00 2018-02-09 14:32:27.407 040 15533.98 358.11 53163.19 88888.00 2018-02-09 14:32:27.907 040 15533.95 358.10 53163.20 88888.00 2018-02-09 14:32:28.407 040 15533.94 358.15 53163.23 88888.00 2018-02-09 14:32:28.907 040 15533.98 358.15 53163.32 88888.00 2018-02-09 14:32:29.407 040 15534.01 358.18 53163.31 88888.00 2018-02-09 14:32:29.907 040 15534.04 358.27 53163.34 88888.00 2018-02-09 14:32:30.407 040 15534.05 358.28 53163.32 88888.00 2018-02-09 14:32:30.907 040 15533.99 358.29 53163.31 88888.00 2018-02-09 14:32:31.407 040 15533.99 358.31 53163.31 88888.00 2018-02-09 14:32:31.907 040 15533.99 358.32 53163.38 88888.00 2018-02-09 14:32:32.407 040 15534.01 358.31 53163.36 88888.00 2018-02-09 14:32:32.907 040 15533.99 358.31 53163.38 88888.00 2018-02-09 14:32:33.407 040 15533.97 358.34 53163.40 88888.00 2018-02-09 14:32:33.907 040 15534.03 358.33 53163.42 88888.00 2018-02-09 14:32:34.407 040 15533.97 358.32 53163.43 88888.00 2018-02-09 14:32:34.907 040 15533.94 358.32 53163.41 88888.00 2018-02-09 14:32:35.407 040 15533.94 358.32 53163.45 88888.00 2018-02-09 14:32:35.907 040 15533.95 358.32 53163.46 88888.00 2018-02-09 14:32:36.407 040 15533.89 358.35 53163.50 88888.00 2018-02-09 14:32:36.907 040 15533.89 358.40 53163.53 88888.00 2018-02-09 14:32:37.407 040 15533.88 358.39 53163.51 88888.00 2018-02-09 14:32:37.907 040 15533.85 358.39 53163.49 88888.00 2018-02-09 14:32:38.407 040 15533.86 358.33 53163.50 88888.00 2018-02-09 14:32:38.907 040 15533.85 358.32 53163.51 88888.00 2018-02-09 14:32:39.407 040 15533.85 358.31 53163.55 88888.00 2018-02-09 14:32:39.907 040 15533.81 358.31 53163.54 88888.00 2018-02-09 14:32:40.407 040 15533.81 358.32 53163.53 88888.00 2018-02-09 14:32:40.907 040 15533.77 358.27 53163.53 88888.00 2018-02-09 14:32:41.407 040 15533.74 358.24 53163.48 88888.00 2018-02-09 14:32:41.907 040 15533.71 358.23 53163.49 88888.00 2018-02-09 14:32:42.407 040 15533.73 358.22 53163.51 88888.00 2018-02-09 14:32:42.907 040 15533.69 358.17 53163.56 88888.00 2018-02-09 14:32:43.407 040 15533.68 358.16 53163.55 88888.00 2018-02-09 14:32:43.907 040 15533.71 358.16 53163.57 88888.00 2018-02-09 14:32:44.407 040 15533.68 358.16 53163.56 88888.00 2018-02-09 14:32:44.907 040 15533.67 358.05 53163.52 88888.00 2018-02-09 14:32:45.407 040 15533.68 357.99 53163.49 88888.00 2018-02-09 14:32:45.907 040 15533.64 357.97 53163.50 88888.00 2018-02-09 14:32:46.407 040 15533.60 357.96 53163.51 88888.00 2018-02-09 14:32:46.907 040 15533.65 357.92 53163.54 88888.00 2018-02-09 14:32:47.407 040 15533.65 357.88 53163.54 88888.00 2018-02-09 14:32:47.907 040 15533.64 357.83 53163.50 88888.00 2018-02-09 14:32:48.407 040 15533.58 357.80 53163.48 88888.00 2018-02-09 14:32:48.907 040 15533.53 357.76 53163.51 88888.00 2018-02-09 14:32:49.407 040 15533.50 357.68 53163.52 88888.00 2018-02-09 14:32:49.907 040 15533.49 357.65 53163.48 88888.00 2018-02-09 14:32:50.407 040 15533.46 357.60 53163.45 88888.00 2018-02-09 14:32:50.907 040 15533.42 357.59 53163.39 88888.00 2018-02-09 14:32:51.407 040 15533.38 357.58 53163.39 88888.00 2018-02-09 14:32:51.907 040 15533.34 357.58 53163.35 88888.00 2018-02-09 14:32:52.407 040 15533.38 357.55 53163.34 88888.00 2018-02-09 14:32:52.907 040 15533.37 357.54 53163.35 88888.00 2018-02-09 14:32:53.407 040 15533.31 357.54 53163.36 88888.00 2018-02-09 14:32:53.907 040 15533.28 357.50 53163.33 88888.00 2018-02-09 14:32:54.407 040 15533.32 357.50 53163.32 88888.00 2018-02-09 14:32:54.907 040 15533.32 357.45 53163.29 88888.00 2018-02-09 14:32:55.407 040 15533.36 357.47 53163.29 88888.00 2018-02-09 14:32:55.907 040 15533.41 357.48 53163.25 88888.00 2018-02-09 14:32:56.407 040 15533.31 357.49 53163.28 88888.00 2018-02-09 14:32:56.907 040 15533.25 357.46 53163.27 88888.00 2018-02-09 14:32:57.407 040 15533.25 357.47 53163.27 88888.00 2018-02-09 14:32:57.907 040 15533.23 357.49 53163.23 88888.00 2018-02-09 14:32:58.407 040 15533.21 357.50 53163.26 88888.00 2018-02-09 14:32:58.907 040 15533.23 357.53 53163.25 88888.00 2018-02-09 14:32:59.407 040 15533.23 357.48 53163.25 88888.00 2018-02-09 14:32:59.907 040 15533.21 357.48 53163.30 88888.00 2018-02-09 14:33:00.407 040 15533.22 357.46 53163.32 88888.00 2018-02-09 14:33:00.907 040 15533.25 357.50 53163.30 88888.00 2018-02-09 14:33:01.407 040 15533.24 357.56 53163.26 88888.00 2018-02-09 14:33:01.907 040 15533.23 357.58 53163.27 88888.00 2018-02-09 14:33:02.407 040 15533.24 357.58 53163.29 88888.00 2018-02-09 14:33:02.907 040 15533.19 357.59 53163.28 88888.00 2018-02-09 14:33:03.407 040 15533.19 357.62 53163.26 88888.00 2018-02-09 14:33:03.907 040 15533.21 357.62 53163.28 88888.00 2018-02-09 14:33:04.407 040 15533.23 357.66 53163.28 88888.00 2018-02-09 14:33:04.907 040 15533.28 357.71 53163.25 88888.00 2018-02-09 14:33:05.407 040 15533.28 357.73 53163.29 88888.00 2018-02-09 14:33:05.907 040 15533.28 357.68 53163.38 88888.00 2018-02-09 14:33:06.407 040 15533.23 357.67 53163.40 88888.00 2018-02-09 14:33:06.907 040 15533.28 357.75 53163.41 88888.00 2018-02-09 14:33:07.407 040 15533.42 357.77 53163.41 88888.00 2018-02-09 14:33:07.907 040 15533.42 357.79 53163.40 88888.00 2018-02-09 14:33:08.407 040 15533.40 357.82 53163.42 88888.00 2018-02-09 14:33:08.907 040 15533.43 357.82 53163.42 88888.00 2018-02-09 14:33:09.407 040 15533.49 357.83 53163.40 88888.00 2018-02-09 14:33:09.907 040 15533.49 357.90 53163.48 88888.00 2018-02-09 14:33:10.407 040 15533.45 357.94 53163.48 88888.00 2018-02-09 14:33:10.907 040 15533.43 357.93 53163.48 88888.00 2018-02-09 14:33:11.407 040 15533.44 357.91 53163.52 88888.00 2018-02-09 14:33:11.907 040 15533.51 357.94 53163.56 88888.00 2018-02-09 14:33:12.407 040 15533.53 358.01 53163.57 88888.00 2018-02-09 14:33:12.907 040 15533.47 358.00 53163.59 88888.00 2018-02-09 14:33:13.407 040 15533.51 358.01 53163.58 88888.00 2018-02-09 14:33:13.907 040 15533.53 358.00 53163.53 88888.00 2018-02-09 14:33:14.407 040 15533.59 358.03 53163.56 88888.00 2018-02-09 14:33:14.907 040 15533.64 358.07 53163.61 88888.00 2018-02-09 14:33:15.407 040 15533.67 358.08 53163.55 88888.00 2018-02-09 14:33:15.907 040 15533.68 358.06 53163.52 88888.00 2018-02-09 14:33:16.407 040 15533.65 358.02 53163.53 88888.00 2018-02-09 14:33:16.907 040 15533.62 358.11 53163.52 88888.00 2018-02-09 14:33:17.407 040 15533.64 358.14 53163.53 88888.00 2018-02-09 14:33:17.907 040 15533.67 358.08 53163.50 88888.00 2018-02-09 14:33:18.407 040 15533.65 358.08 53163.48 88888.00 2018-02-09 14:33:18.907 040 15533.67 358.08 53163.45 88888.00 2018-02-09 14:33:19.407 040 15533.68 358.07 53163.42 88888.00 2018-02-09 14:33:19.907 040 15533.67 358.03 53163.42 88888.00 2018-02-09 14:33:20.407 040 15533.68 358.01 53163.43 88888.00 2018-02-09 14:33:20.907 040 15533.71 358.01 53163.40 88888.00 2018-02-09 14:33:21.407 040 15533.73 357.98 53163.40 88888.00 2018-02-09 14:33:21.907 040 15533.69 357.92 53163.39 88888.00 2018-02-09 14:33:22.407 040 15533.72 357.89 53163.40 88888.00 2018-02-09 14:33:22.907 040 15533.70 357.90 53163.39 88888.00 2018-02-09 14:33:23.407 040 15533.65 357.86 53163.43 88888.00 2018-02-09 14:33:23.907 040 15533.71 357.88 53163.39 88888.00 2018-02-09 14:33:24.407 040 15533.73 357.89 53163.41 88888.00 2018-02-09 14:33:24.907 040 15533.76 357.85 53163.40 88888.00 2018-02-09 14:33:25.407 040 15533.77 357.86 53163.38 88888.00 2018-02-09 14:33:25.907 040 15533.77 357.83 53163.36 88888.00 2018-02-09 14:33:26.407 040 15533.77 357.81 53163.34 88888.00 2018-02-09 14:33:26.907 040 15533.77 357.79 53163.31 88888.00 2018-02-09 14:33:27.407 040 15533.78 357.76 53163.29 88888.00 2018-02-09 14:33:27.907 040 15533.76 357.75 53163.26 88888.00 2018-02-09 14:33:28.407 040 15533.72 357.74 53163.25 88888.00 2018-02-09 14:33:28.907 040 15533.78 357.74 53163.23 88888.00 2018-02-09 14:33:29.407 040 15533.81 357.75 53163.25 88888.00 2018-02-09 14:33:29.907 040 15533.78 357.73 53163.27 88888.00 2018-02-09 14:33:30.407 040 15533.70 357.67 53163.26 88888.00 2018-02-09 14:33:30.907 040 15533.67 357.67 53163.26 88888.00 2018-02-09 14:33:31.407 040 15533.64 357.67 53163.21 88888.00 2018-02-09 14:33:31.907 040 15533.67 357.62 53163.19 88888.00 2018-02-09 14:33:32.407 040 15533.68 357.57 53163.18 88888.00 2018-02-09 14:33:32.907 040 15533.64 357.51 53163.21 88888.00 2018-02-09 14:33:33.407 040 15533.64 357.48 53163.20 88888.00 2018-02-09 14:33:33.907 040 15533.63 357.50 53163.20 88888.00 2018-02-09 14:33:34.407 040 15533.62 357.51 53163.20 88888.00 2018-02-09 14:33:34.907 040 15533.59 357.48 53163.19 88888.00 2018-02-09 14:33:35.407 040 15533.53 357.44 53163.16 88888.00 2018-02-09 14:33:35.907 040 15533.49 357.45 53163.19 88888.00 2018-02-09 14:33:36.407 040 15533.52 357.46 53163.21 88888.00 2018-02-09 14:33:36.907 040 15533.47 357.46 53163.23 88888.00 2018-02-09 14:33:37.407 040 15533.37 357.40 53163.23 88888.00 2018-02-09 14:33:37.907 040 15533.35 357.39 53163.23 88888.00 2018-02-09 14:33:38.407 040 15533.34 357.36 53163.18 88888.00 2018-02-09 14:33:38.907 040 15533.32 357.31 53163.15 88888.00 2018-02-09 14:33:39.407 040 15533.34 357.36 53163.17 88888.00 2018-02-09 14:33:39.907 040 15533.35 357.36 53163.16 88888.00 2018-02-09 14:33:40.407 040 15533.35 357.33 53163.19 88888.00 2018-02-09 14:33:40.907 040 15533.32 357.33 53163.22 88888.00 2018-02-09 14:33:41.407 040 15533.28 357.34 53163.23 88888.00 2018-02-09 14:33:41.907 040 15533.24 357.36 53163.27 88888.00 2018-02-09 14:33:42.407 040 15533.23 357.37 53163.29 88888.00 2018-02-09 14:33:42.907 040 15533.23 357.39 53163.25 88888.00 2018-02-09 14:33:43.407 040 15533.19 357.39 53163.28 88888.00 2018-02-09 14:33:43.907 040 15533.15 357.39 53163.29 88888.00 2018-02-09 14:33:44.407 040 15533.14 357.39 53163.25 88888.00 2018-02-09 14:33:44.907 040 15533.17 357.40 53163.25 88888.00 2018-02-09 14:33:45.407 040 15533.15 357.44 53163.25 88888.00 2018-02-09 14:33:45.907 040 15533.17 357.48 53163.18 88888.00 2018-02-09 14:33:46.407 040 15533.17 357.51 53163.20 88888.00 2018-02-09 14:33:46.907 040 15533.15 357.54 53163.20 88888.00 2018-02-09 14:33:47.407 040 15533.18 357.55 53163.18 88888.00 2018-02-09 14:33:47.907 040 15533.24 357.57 53163.19 88888.00 2018-02-09 14:33:48.407 040 15533.25 357.55 53163.21 88888.00 2018-02-09 14:33:48.907 040 15533.26 357.57 53163.19 88888.00 2018-02-09 14:33:49.407 040 15533.25 357.59 53163.16 88888.00 2018-02-09 14:33:49.907 040 15533.26 357.60 53163.25 88888.00 2018-02-09 14:33:50.407 040 15533.25 357.63 53163.27 88888.00 2018-02-09 14:33:50.907 040 15533.33 357.65 53163.28 88888.00 2018-02-09 14:33:51.407 040 15533.38 357.67 53163.32 88888.00 2018-02-09 14:33:51.907 040 15533.43 357.71 53163.27 88888.00 2018-02-09 14:33:52.407 040 15533.45 357.72 53163.32 88888.00 2018-02-09 14:33:52.907 040 15533.46 357.76 53163.30 88888.00 2018-02-09 14:33:53.407 040 15533.49 357.80 53163.27 88888.00 2018-02-09 14:33:53.907 040 15533.52 357.83 53163.30 88888.00 2018-02-09 14:33:54.407 040 15533.61 357.83 53163.32 88888.00 2018-02-09 14:33:54.907 040 15533.68 357.84 53163.32 88888.00 2018-02-09 14:33:55.407 040 15533.67 357.86 53163.27 88888.00 2018-02-09 14:33:55.907 040 15533.65 357.88 53163.26 88888.00 2018-02-09 14:33:56.407 040 15533.69 357.88 53163.29 88888.00 2018-02-09 14:33:56.907 040 15533.69 357.84 53163.31 88888.00 2018-02-09 14:33:57.407 040 15533.69 357.85 53163.34 88888.00 2018-02-09 14:33:57.907 040 15533.74 357.88 53163.33 88888.00 2018-02-09 14:33:58.407 040 15533.76 357.86 53163.32 88888.00 2018-02-09 14:33:58.907 040 15533.74 357.88 53163.30 88888.00 2018-02-09 14:33:59.407 040 15533.81 357.88 53163.34 88888.00 2018-02-09 14:33:59.907 040 15533.86 357.88 53163.34 88888.00 2018-02-09 14:34:00.407 040 15533.89 357.89 53163.31 88888.00 2018-02-09 14:34:00.907 040 15533.89 357.89 53163.25 88888.00 2018-02-09 14:34:01.407 040 15533.89 357.91 53163.25 88888.00 2018-02-09 14:34:01.907 040 15533.92 357.92 53163.29 88888.00 2018-02-09 14:34:02.407 040 15533.96 357.94 53163.31 88888.00 2018-02-09 14:34:02.907 040 15533.98 357.94 53163.27 88888.00 2018-02-09 14:34:03.407 040 15533.95 357.93 53163.28 88888.00 2018-02-09 14:34:03.907 040 15533.94 357.90 53163.23 88888.00 2018-02-09 14:34:04.407 040 15533.90 357.89 53163.27 88888.00 2018-02-09 14:34:04.907 040 15533.92 357.89 53163.35 88888.00 2018-02-09 14:34:05.407 040 15533.90 357.91 53163.38 88888.00 2018-02-09 14:34:05.907 040 15533.90 357.89 53163.31 88888.00 2018-02-09 14:34:06.407 040 15533.90 357.89 53163.29 88888.00 2018-02-09 14:34:06.907 040 15533.91 357.89 53163.33 88888.00 2018-02-09 14:34:07.407 040 15533.95 357.83 53163.32 88888.00 2018-02-09 14:34:07.907 040 15533.95 357.80 53163.28 88888.00 2018-02-09 14:34:08.407 040 15533.92 357.79 53163.28 88888.00 2018-02-09 14:34:08.907 040 15533.86 357.76 53163.23 88888.00 2018-02-09 14:34:09.407 040 15533.91 357.77 53163.31 88888.00 2018-02-09 14:34:09.907 040 15533.88 357.79 53163.31 88888.00 2018-02-09 14:34:10.407 040 15533.85 357.77 53163.30 88888.00 2018-02-09 14:34:10.907 040 15533.86 357.77 53163.28 88888.00 2018-02-09 14:34:11.407 040 15533.85 357.80 53163.26 88888.00 2018-02-09 14:34:11.907 040 15533.86 357.82 53163.28 88888.00 2018-02-09 14:34:12.407 040 15533.82 357.79 53163.27 88888.00 2018-02-09 14:34:12.907 040 15533.80 357.77 53163.27 88888.00 2018-02-09 14:34:13.407 040 15533.77 357.79 53163.30 88888.00 2018-02-09 14:34:13.907 040 15533.80 357.82 53163.30 88888.00 2018-02-09 14:34:14.407 040 15533.79 357.80 53163.28 88888.00 2018-02-09 14:34:14.907 040 15533.71 357.81 53163.27 88888.00 2018-02-09 14:34:15.407 040 15533.65 357.81 53163.27 88888.00 2018-02-09 14:34:15.907 040 15533.69 357.81 53163.26 88888.00 2018-02-09 14:34:16.407 040 15533.64 357.77 53163.20 88888.00 2018-02-09 14:34:16.907 040 15533.59 357.73 53163.20 88888.00 2018-02-09 14:34:17.407 040 15533.55 357.72 53163.21 88888.00 2018-02-09 14:34:17.907 040 15533.56 357.75 53163.28 88888.00 2018-02-09 14:34:18.407 040 15533.59 357.76 53163.25 88888.00 2018-02-09 14:34:18.907 040 15533.54 357.74 53163.22 88888.00 2018-02-09 14:34:19.407 040 15533.51 357.71 53163.26 88888.00 2018-02-09 14:34:19.907 040 15533.50 357.74 53163.27 88888.00 2018-02-09 14:34:20.407 040 15533.46 357.76 53163.28 88888.00 2018-02-09 14:34:20.907 040 15533.47 357.74 53163.23 88888.00 2018-02-09 14:34:21.407 040 15533.46 357.75 53163.25 88888.00 2018-02-09 14:34:21.907 040 15533.43 357.75 53163.27 88888.00 2018-02-09 14:34:22.407 040 15533.41 357.70 53163.20 88888.00 2018-02-09 14:34:22.907 040 15533.37 357.72 53163.15 88888.00 2018-02-09 14:34:23.407 040 15533.35 357.68 53163.18 88888.00 2018-02-09 14:34:23.907 040 15533.36 357.65 53163.13 88888.00 2018-02-09 14:34:24.407 040 15533.40 357.63 53163.15 88888.00 2018-02-09 14:34:24.907 040 15533.36 357.66 53163.18 88888.00 2018-02-09 14:34:25.407 040 15533.37 357.63 53163.16 88888.00 2018-02-09 14:34:25.907 040 15533.37 357.60 53163.18 88888.00 2018-02-09 14:34:26.407 040 15533.38 357.59 53163.20 88888.00 2018-02-09 14:34:26.907 040 15533.40 357.58 53163.17 88888.00 2018-02-09 14:34:27.407 040 15533.44 357.58 53163.15 88888.00 2018-02-09 14:34:27.907 040 15533.46 357.54 53163.10 88888.00 2018-02-09 14:34:28.407 040 15533.50 357.57 53163.11 88888.00 2018-02-09 14:34:28.907 040 15533.45 357.58 53163.12 88888.00 2018-02-09 14:34:29.407 040 15533.42 357.53 53163.09 88888.00 2018-02-09 14:34:29.907 040 15533.47 357.50 53163.08 88888.00 2018-02-09 14:34:30.407 040 15533.49 357.50 53163.09 88888.00 2018-02-09 14:34:30.907 040 15533.52 357.49 53163.07 88888.00 2018-02-09 14:34:31.407 040 15533.52 357.46 53163.06 88888.00 2018-02-09 14:34:31.907 040 15533.49 357.40 53163.07 88888.00 2018-02-09 14:34:32.407 040 15533.54 357.39 53163.08 88888.00 2018-02-09 14:34:32.907 040 15533.52 357.39 53163.06 88888.00 2018-02-09 14:34:33.407 040 15533.50 357.36 53163.02 88888.00 2018-02-09 14:34:33.907 040 15533.56 357.34 53163.02 88888.00 2018-02-09 14:34:34.407 040 15533.65 357.34 53163.00 88888.00 2018-02-09 14:34:34.907 040 15533.64 357.36 53162.98 88888.00 2018-02-09 14:34:35.407 040 15533.70 357.33 53162.95 88888.00 2018-02-09 14:34:35.907 040 15533.70 357.30 53162.99 88888.00 2018-02-09 14:34:36.407 040 15533.67 357.27 53162.97 88888.00 2018-02-09 14:34:36.907 040 15533.70 357.25 53162.97 88888.00 2018-02-09 14:34:37.408 040 15533.71 357.25 53162.94 88888.00 2018-02-09 14:34:37.908 040 15533.73 357.22 53162.97 88888.00 2018-02-09 14:34:38.408 040 15533.72 357.20 53162.96 88888.00 2018-02-09 14:34:38.908 040 15533.71 357.24 53162.95 88888.00 2018-02-09 14:34:39.408 040 15533.74 357.27 53162.93 88888.00 2018-02-09 14:34:39.908 040 15533.74 357.27 53162.91 88888.00 2018-02-09 14:34:40.408 040 15533.70 357.31 53162.91 88888.00 2018-02-09 14:34:40.908 040 15533.76 357.31 53162.92 88888.00 2018-02-09 14:34:41.408 040 15533.82 357.31 53162.93 88888.00 2018-02-09 14:34:41.908 040 15533.83 357.31 53162.90 88888.00 2018-02-09 14:34:42.408 040 15533.86 357.34 53162.93 88888.00 2018-02-09 14:34:42.908 040 15533.85 357.40 53162.90 88888.00 2018-02-09 14:34:43.408 040 15533.86 357.42 53162.90 88888.00 2018-02-09 14:34:43.908 040 15533.86 357.41 53162.93 88888.00 2018-02-09 14:34:44.408 040 15533.90 357.39 53162.92 88888.00 2018-02-09 14:34:44.908 040 15533.96 357.39 53162.86 88888.00 2018-02-09 14:34:45.408 040 15533.91 357.48 53162.82 88888.00 2018-02-09 14:34:45.908 040 15533.91 357.55 53162.86 88888.00 2018-02-09 14:34:46.408 040 15533.90 357.59 53162.92 88888.00 2018-02-09 14:34:46.908 040 15533.89 357.63 53163.00 88888.00 2018-02-09 14:34:47.408 040 15533.92 357.62 53163.03 88888.00 2018-02-09 14:34:47.908 040 15533.95 357.66 53162.99 88888.00 2018-02-09 14:34:48.408 040 15534.00 357.72 53162.97 88888.00 2018-02-09 14:34:48.908 040 15534.03 357.74 53163.03 88888.00 2018-02-09 14:34:49.408 040 15534.04 357.74 53163.06 88888.00 2018-02-09 14:34:49.908 040 15534.13 357.79 53163.07 88888.00 2018-02-09 14:34:50.408 040 15534.16 357.84 53163.05 88888.00 2018-02-09 14:34:50.908 040 15534.24 357.90 53163.02 88888.00 2018-02-09 14:34:51.408 040 15534.21 357.94 53163.01 88888.00 2018-02-09 14:34:51.908 040 15534.17 358.00 53162.93 88888.00 2018-02-09 14:34:52.408 040 15534.24 358.07 53162.87 88888.00 2018-02-09 14:34:52.908 040 15534.27 358.14 53162.88 88888.00 2018-02-09 14:34:53.408 040 15534.32 358.19 53162.85 88888.00 2018-02-09 14:34:53.908 040 15534.40 358.33 53162.82 88888.00 2018-02-09 14:34:54.408 040 15534.45 358.42 53162.81 88888.00 2018-02-09 14:34:54.908 040 15534.48 358.48 53162.78 88888.00 2018-02-09 14:34:55.408 040 15534.52 358.51 53162.76 88888.00 2018-02-09 14:34:55.908 040 15534.52 358.58 53162.77 88888.00 2018-02-09 14:34:56.408 040 15534.46 358.62 53162.79 88888.00 2018-02-09 14:34:56.908 040 15534.46 358.63 53162.86 88888.00 2018-02-09 14:34:57.408 040 15534.45 358.65 53162.80 88888.00 2018-02-09 14:34:57.908 040 15534.44 358.58 53162.86 88888.00 2018-02-09 14:34:58.408 040 15534.37 358.48 53162.92 88888.00 2018-02-09 14:34:58.908 040 15534.31 358.44 53162.97 88888.00 2018-02-09 14:34:59.408 040 15534.27 358.41 53163.03 88888.00 2018-02-09 14:34:59.908 040 15534.24 358.35 53163.07 88888.00 2018-02-09 14:35:00.408 040 15534.17 358.27 53163.10 88888.00 2018-02-09 14:35:00.908 040 15534.12 358.17 53163.17 88888.00 2018-02-09 14:35:01.408 040 15534.10 358.08 53163.26 88888.00 2018-02-09 14:35:01.908 040 15534.03 358.03 53163.26 88888.00 2018-02-09 14:35:02.408 040 15534.01 357.97 53163.31 88888.00 2018-02-09 14:35:02.908 040 15533.96 357.91 53163.36 88888.00 2018-02-09 14:35:03.408 040 15533.92 357.92 53163.37 88888.00 2018-02-09 14:35:03.908 040 15533.90 357.85 53163.40 88888.00 2018-02-09 14:35:04.408 040 15533.89 357.77 53163.43 88888.00 2018-02-09 14:35:04.908 040 15533.89 357.75 53163.48 88888.00 2018-02-09 14:35:05.408 040 15533.86 357.71 53163.41 88888.00 2018-02-09 14:35:05.908 040 15533.79 357.60 53163.39 88888.00 2018-02-09 14:35:06.408 040 15533.81 357.58 53163.43 88888.00 2018-02-09 14:35:06.908 040 15533.82 357.51 53163.46 88888.00 2018-02-09 14:35:07.408 040 15533.85 357.49 53163.47 88888.00 2018-02-09 14:35:07.908 040 15533.85 357.45 53163.46 88888.00 2018-02-09 14:35:08.408 040 15533.83 357.41 53163.36 88888.00 2018-02-09 14:35:08.908 040 15533.82 357.38 53163.37 88888.00 2018-02-09 14:35:09.408 040 15533.82 357.33 53163.38 88888.00 2018-02-09 14:35:09.908 040 15533.85 357.29 53163.36 88888.00 2018-02-09 14:35:10.408 040 15533.77 357.27 53163.36 88888.00 2018-02-09 14:35:10.908 040 15533.74 357.28 53163.34 88888.00 2018-02-09 14:35:11.408 040 15533.73 357.25 53163.33 88888.00 2018-02-09 14:35:11.908 040 15533.68 357.19 53163.35 88888.00 2018-02-09 14:35:12.408 040 15533.62 357.16 53163.35 88888.00 2018-02-09 14:35:12.908 040 15533.65 357.16 53163.32 88888.00 2018-02-09 14:35:13.408 040 15533.64 357.16 53163.35 88888.00 2018-02-09 14:35:13.908 040 15533.58 357.15 53163.36 88888.00 2018-02-09 14:35:14.408 040 15533.59 357.16 53163.41 88888.00 2018-02-09 14:35:14.908 040 15533.63 357.18 53163.39 88888.00 2018-02-09 14:35:15.408 040 15533.61 357.16 53163.38 88888.00 2018-02-09 14:35:15.908 040 15533.55 357.15 53163.36 88888.00 2018-02-09 14:35:16.408 040 15533.50 357.15 53163.42 88888.00 2018-02-09 14:35:16.908 040 15533.58 357.16 53163.46 88888.00 2018-02-09 14:35:17.408 040 15533.58 357.16 53163.40 88888.00 2018-02-09 14:35:17.908 040 15533.56 357.14 53163.41 88888.00 2018-02-09 14:35:18.408 040 15533.56 357.12 53163.42 88888.00 2018-02-09 14:35:18.908 040 15533.56 357.14 53163.42 88888.00 2018-02-09 14:35:19.408 040 15533.56 357.12 53163.49 88888.00 2018-02-09 14:35:19.908 040 15533.58 357.05 53163.46 88888.00 2018-02-09 14:35:20.408 040 15533.59 357.08 53163.41 88888.00 2018-02-09 14:35:20.908 040 15533.60 357.12 53163.38 88888.00 2018-02-09 14:35:21.408 040 15533.61 357.13 53163.33 88888.00 2018-02-09 14:35:21.908 040 15533.56 357.14 53163.32 88888.00 2018-02-09 14:35:22.408 040 15533.54 357.16 53163.34 88888.00 2018-02-09 14:35:22.908 040 15533.56 357.18 53163.35 88888.00 2018-02-09 14:35:23.408 040 15533.54 357.18 53163.32 88888.00 2018-02-09 14:35:23.908 040 15533.54 357.20 53163.29 88888.00 2018-02-09 14:35:24.408 040 15533.51 357.21 53163.34 88888.00 2018-02-09 14:35:24.908 040 15533.49 357.18 53163.39 88888.00 2018-02-09 14:35:25.408 040 15533.51 357.21 53163.40 88888.00 2018-02-09 14:35:25.908 040 15533.52 357.27 53163.39 88888.00 2018-02-09 14:35:26.408 040 15533.54 357.27 53163.41 88888.00 2018-02-09 14:35:26.908 040 15533.55 357.25 53163.47 88888.00 2018-02-09 14:35:27.408 040 15533.52 357.27 53163.47 88888.00 2018-02-09 14:35:27.908 040 15533.55 357.30 53163.50 88888.00 2018-02-09 14:35:28.408 040 15533.53 357.36 53163.47 88888.00 2018-02-09 14:35:28.908 040 15533.56 357.33 53163.41 88888.00 2018-02-09 14:35:29.408 040 15533.58 357.33 53163.40 88888.00 2018-02-09 14:35:29.908 040 15533.62 357.36 53163.51 88888.00 2018-02-09 14:35:30.408 040 15533.59 357.40 53163.53 88888.00 2018-02-09 14:35:30.908 040 15533.61 357.53 53163.53 88888.00 2018-02-09 14:35:31.408 040 15533.61 357.54 53163.55 88888.00 2018-02-09 14:35:31.908 040 15533.67 357.54 53163.57 88888.00 2018-02-09 14:35:32.408 040 15533.67 357.58 53163.55 88888.00 2018-02-09 14:35:32.908 040 15533.68 357.64 53163.53 88888.00 2018-02-09 14:35:33.408 040 15533.68 357.72 53163.54 88888.00 2018-02-09 14:35:33.908 040 15533.65 357.77 53163.58 88888.00 2018-02-09 14:35:34.408 040 15533.68 357.75 53163.59 88888.00 2018-02-09 14:35:34.908 040 15533.73 357.77 53163.62 88888.00 2018-02-09 14:35:35.408 040 15533.72 357.82 53163.69 88888.00 2018-02-09 14:35:35.908 040 15533.69 357.86 53163.68 88888.00 2018-02-09 14:35:36.408 040 15533.69 357.93 53163.72 88888.00 2018-02-09 14:35:36.908 040 15533.67 357.94 53163.68 88888.00 2018-02-09 14:35:37.408 040 15533.69 357.94 53163.68 88888.00 2018-02-09 14:35:37.908 040 15533.70 357.96 53163.74 88888.00 2018-02-09 14:35:38.408 040 15533.72 357.98 53163.73 88888.00 2018-02-09 14:35:38.908 040 15533.73 358.03 53163.77 88888.00 2018-02-09 14:35:39.408 040 15533.76 358.06 53163.80 88888.00 2018-02-09 14:35:39.908 040 15533.74 358.05 53163.79 88888.00 2018-02-09 14:35:40.408 040 15533.73 358.02 53163.77 88888.00 2018-02-09 14:35:40.908 040 15533.69 358.05 53163.77 88888.00 2018-02-09 14:35:41.408 040 15533.63 358.06 53163.74 88888.00 2018-02-09 14:35:41.908 040 15533.62 358.09 53163.72 88888.00 2018-02-09 14:35:42.408 040 15533.65 358.09 53163.69 88888.00 2018-02-09 14:35:42.908 040 15533.67 358.06 53163.74 88888.00 2018-02-09 14:35:43.408 040 15533.68 358.08 53163.71 88888.00 2018-02-09 14:35:43.908 040 15533.67 358.06 53163.71 88888.00 2018-02-09 14:35:44.408 040 15533.63 358.03 53163.71 88888.00 2018-02-09 14:35:44.908 040 15533.60 358.02 53163.75 88888.00 2018-02-09 14:35:45.408 040 15533.61 357.96 53163.73 88888.00 2018-02-09 14:35:45.908 040 15533.60 357.91 53163.66 88888.00 2018-02-09 14:35:46.408 040 15533.56 357.88 53163.66 88888.00 2018-02-09 14:35:46.908 040 15533.60 357.86 53163.65 88888.00 2018-02-09 14:35:47.408 040 15533.58 357.86 53163.74 88888.00 2018-02-09 14:35:47.908 040 15533.56 357.86 53163.74 88888.00 2018-02-09 14:35:48.408 040 15533.55 357.83 53163.72 88888.00 2018-02-09 14:35:48.908 040 15533.55 357.76 53163.70 88888.00 2018-02-09 14:35:49.408 040 15533.51 357.72 53163.67 88888.00 2018-02-09 14:35:49.908 040 15533.58 357.68 53163.62 88888.00 2018-02-09 14:35:50.408 040 15533.63 357.65 53163.63 88888.00 2018-02-09 14:35:50.908 040 15533.65 357.65 53163.60 88888.00 2018-02-09 14:35:51.408 040 15533.67 357.70 53163.57 88888.00 2018-02-09 14:35:51.908 040 15533.68 357.68 53163.59 88888.00 2018-02-09 14:35:52.408 040 15533.64 357.64 53163.53 88888.00 2018-02-09 14:35:52.908 040 15533.63 357.55 53163.55 88888.00 2018-02-09 14:35:53.408 040 15533.67 357.49 53163.56 88888.00 2018-02-09 14:35:53.908 040 15533.69 357.51 53163.53 88888.00 2018-02-09 14:35:54.408 040 15533.70 357.53 53163.55 88888.00 2018-02-09 14:35:54.908 040 15533.70 357.51 53163.55 88888.00 2018-02-09 14:35:55.408 040 15533.68 357.50 53163.59 88888.00 2018-02-09 14:35:55.908 040 15533.68 357.45 53163.51 88888.00 2018-02-09 14:35:56.408 040 15533.67 357.42 53163.50 88888.00 2018-02-09 14:35:56.908 040 15533.71 357.48 53163.54 88888.00 2018-02-09 14:35:57.408 040 15533.71 357.45 53163.59 88888.00 2018-02-09 14:35:57.908 040 15533.68 357.41 53163.63 88888.00 2018-02-09 14:35:58.408 040 15533.71 357.39 53163.63 88888.00 2018-02-09 14:35:58.908 040 15533.68 357.39 53163.59 88888.00 2018-02-09 14:35:59.408 040 15533.65 357.42 53163.62 88888.00 2018-02-09 14:35:59.908 040 15533.69 357.47 53163.65 88888.00 2018-02-09 14:36:00.408 040 15533.65 357.46 53163.66 88888.00 2018-02-09 14:36:00.908 040 15533.67 357.44 53163.63 88888.00 2018-02-09 14:36:01.408 040 15533.64 357.47 53163.69 88888.00 2018-02-09 14:36:01.908 040 15533.63 357.44 53163.68 88888.00 2018-02-09 14:36:02.408 040 15533.61 357.40 53163.71 88888.00 2018-02-09 14:36:02.908 040 15533.56 357.44 53163.70 88888.00 2018-02-09 14:36:03.408 040 15533.56 357.39 53163.76 88888.00 2018-02-09 14:36:03.908 040 15533.55 357.44 53163.79 88888.00 2018-02-09 14:36:04.408 040 15533.52 357.44 53163.76 88888.00 2018-02-09 14:36:04.908 040 15533.51 357.41 53163.73 88888.00 2018-02-09 14:36:05.408 040 15533.52 357.37 53163.73 88888.00 2018-02-09 14:36:05.908 040 15533.45 357.38 53163.70 88888.00 2018-02-09 14:36:06.408 040 15533.40 357.38 53163.71 88888.00 2018-02-09 14:36:06.908 040 15533.38 357.32 53163.69 88888.00 2018-02-09 14:36:07.408 040 15533.37 357.31 53163.76 88888.00 2018-02-09 14:36:07.908 040 15533.38 357.31 53163.75 88888.00 2018-02-09 14:36:08.408 040 15533.37 357.29 53163.73 88888.00 2018-02-09 14:36:08.908 040 15533.35 357.28 53163.71 88888.00 2018-02-09 14:36:09.408 040 15533.37 357.24 53163.71 88888.00 2018-02-09 14:36:09.908 040 15533.35 357.21 53163.73 88888.00 2018-02-09 14:36:10.408 040 15533.36 357.21 53163.73 88888.00 2018-02-09 14:36:10.908 040 15533.34 357.21 53163.75 88888.00 2018-02-09 14:36:11.408 040 15533.38 357.20 53163.73 88888.00 2018-02-09 14:36:11.908 040 15533.34 357.15 53163.74 88888.00 2018-02-09 14:36:12.408 040 15533.28 357.08 53163.73 88888.00 2018-02-09 14:36:12.908 040 15533.29 357.04 53163.75 88888.00 2018-02-09 14:36:13.408 040 15533.27 357.02 53163.80 88888.00 2018-02-09 14:36:13.908 040 15533.26 357.01 53163.78 88888.00 2018-02-09 14:36:14.408 040 15533.26 357.05 53163.76 88888.00 2018-02-09 14:36:14.908 040 15533.28 357.03 53163.76 88888.00 2018-02-09 14:36:15.408 040 15533.26 357.01 53163.77 88888.00 2018-02-09 14:36:15.908 040 15533.26 357.01 53163.69 88888.00 2018-02-09 14:36:16.408 040 15533.31 356.99 53163.60 88888.00 2018-02-09 14:36:16.908 040 15533.31 357.01 53163.67 88888.00 2018-02-09 14:36:17.408 040 15533.29 357.05 53163.76 88888.00 2018-02-09 14:36:17.908 040 15533.29 357.04 53163.81 88888.00 2018-02-09 14:36:18.408 040 15533.31 357.07 53163.87 88888.00 2018-02-09 14:36:18.908 040 15533.36 357.07 53163.80 88888.00 2018-02-09 14:36:19.408 040 15533.42 357.10 53163.75 88888.00 2018-02-09 14:36:19.908 040 15533.47 357.12 53163.74 88888.00 2018-02-09 14:36:20.408 040 15533.49 357.21 53163.73 88888.00 2018-02-09 14:36:20.908 040 15533.54 357.32 53163.73 88888.00 2018-02-09 14:36:21.408 040 15533.65 357.48 53163.72 88888.00 2018-02-09 14:36:21.908 040 15533.76 357.71 53163.72 88888.00 2018-02-09 14:36:22.408 040 15533.80 357.97 53163.72 88888.00 2018-02-09 14:36:22.908 040 15533.83 358.23 53163.62 88888.00 2018-02-09 14:36:23.408 040 15533.83 358.42 53163.53 88888.00 2018-02-09 14:36:23.908 040 15533.82 358.63 53163.55 88888.00 2018-02-09 14:36:24.408 040 15533.81 358.78 53163.59 88888.00 2018-02-09 14:36:24.908 040 15533.81 358.89 53163.58 88888.00 2018-02-09 14:36:25.408 040 15533.82 358.98 53163.57 88888.00 2018-02-09 14:36:25.908 040 15533.79 359.06 53163.56 88888.00 2018-02-09 14:36:26.408 040 15533.79 359.09 53163.59 88888.00 2018-02-09 14:36:26.908 040 15533.83 359.09 53163.66 88888.00 2018-02-09 14:36:27.408 040 15533.83 359.10 53163.67 88888.00 2018-02-09 14:36:27.908 040 15533.77 359.15 53163.67 88888.00 2018-02-09 14:36:28.408 040 15533.80 359.15 53163.68 88888.00 2018-02-09 14:36:28.908 040 15533.82 359.17 53163.65 88888.00 2018-02-09 14:36:29.408 040 15533.87 359.13 53163.67 88888.00 2018-02-09 14:36:29.908 040 15533.97 359.11 53163.68 88888.00 2018-02-09 14:36:30.408 040 15534.03 359.06 53163.71 88888.00 2018-02-09 14:36:30.908 040 15534.03 358.93 53163.71 88888.00 2018-02-09 14:36:31.408 040 15534.10 358.78 53163.70 88888.00 2018-02-09 14:36:31.908 040 15534.12 358.62 53163.70 88888.00 2018-02-09 14:36:32.408 040 15534.12 358.49 53163.72 88888.00 2018-02-09 14:36:32.908 040 15534.09 358.33 53163.73 88888.00 2018-02-09 14:36:33.408 040 15534.04 358.15 53163.79 88888.00 2018-02-09 14:36:33.908 040 15533.97 357.99 53163.84 88888.00 2018-02-09 14:36:34.408 040 15533.83 357.83 53163.86 88888.00 2018-02-09 14:36:34.908 040 15533.76 357.74 53163.89 88888.00 2018-02-09 14:36:35.408 040 15533.67 357.68 53163.95 88888.00 2018-02-09 14:36:35.908 040 15533.56 357.58 53163.95 88888.00 2018-02-09 14:36:36.408 040 15533.51 357.57 53163.97 88888.00 2018-02-09 14:36:36.908 040 15533.46 357.56 53163.97 88888.00 2018-02-09 14:36:37.408 040 15533.42 357.50 53164.00 88888.00 2018-02-09 14:36:37.908 040 15533.41 357.49 53163.99 88888.00 2018-02-09 14:36:38.408 040 15533.37 357.49 53163.96 88888.00 2018-02-09 14:36:38.908 040 15533.33 357.51 53163.97 88888.00 2018-02-09 14:36:39.408 040 15533.31 357.51 53164.02 88888.00 2018-02-09 14:36:39.908 040 15533.31 357.51 53164.00 88888.00 2018-02-09 14:36:40.408 040 15533.25 357.53 53164.06 88888.00 2018-02-09 14:36:40.908 040 15533.24 357.49 53163.99 88888.00 2018-02-09 14:36:41.408 040 15533.24 357.48 53164.00 88888.00 2018-02-09 14:36:41.908 040 15533.18 357.48 53164.02 88888.00 2018-02-09 14:36:42.408 040 15533.15 357.54 53164.03 88888.00 2018-02-09 14:36:42.908 040 15533.08 357.59 53164.00 88888.00 2018-02-09 14:36:43.408 040 15533.09 357.59 53163.96 88888.00 2018-02-09 14:36:43.908 040 15533.10 357.53 53163.97 88888.00 2018-02-09 14:36:44.408 040 15533.12 357.53 53164.07 88888.00 2018-02-09 14:36:44.908 040 15533.15 357.55 53164.11 88888.00 2018-02-09 14:36:45.408 040 15533.12 357.53 53164.14 88888.00 2018-02-09 14:36:45.908 040 15533.08 357.55 53164.19 88888.00 2018-02-09 14:36:46.408 040 15533.06 357.57 53164.22 88888.00 2018-02-09 14:36:46.908 040 15533.05 357.59 53164.23 88888.00 2018-02-09 14:36:47.408 040 15533.01 357.57 53164.20 88888.00 2018-02-09 14:36:47.908 040 15532.99 357.57 53164.16 88888.00 2018-02-09 14:36:48.408 040 15533.03 357.57 53164.13 88888.00 2018-02-09 14:36:48.908 040 15533.00 357.57 53164.07 88888.00 2018-02-09 14:36:49.408 040 15533.00 357.58 53164.03 88888.00 2018-02-09 14:36:49.908 040 15533.00 357.56 53164.06 88888.00 2018-02-09 14:36:50.408 040 15532.96 357.54 53164.03 88888.00 2018-02-09 14:36:50.908 040 15532.95 357.54 53164.06 88888.00 2018-02-09 14:36:51.408 040 15532.95 357.53 53164.06 88888.00 2018-02-09 14:36:51.908 040 15532.92 357.49 53164.08 88888.00 2018-02-09 14:36:52.408 040 15532.90 357.48 53164.07 88888.00 2018-02-09 14:36:52.908 040 15532.90 357.46 53164.06 88888.00 2018-02-09 14:36:53.408 040 15532.90 357.41 53164.04 88888.00 2018-02-09 14:36:53.908 040 15532.85 357.44 53164.03 88888.00 2018-02-09 14:36:54.408 040 15532.86 357.45 53163.98 88888.00 2018-02-09 14:36:54.908 040 15532.85 357.41 53164.02 88888.00 2018-02-09 14:36:55.408 040 15532.83 357.39 53164.03 88888.00 2018-02-09 14:36:55.908 040 15532.85 357.39 53164.06 88888.00 2018-02-09 14:36:56.408 040 15532.88 357.40 53163.99 88888.00 2018-02-09 14:36:56.908 040 15532.82 357.39 53164.00 88888.00 2018-02-09 14:36:57.408 040 15532.79 357.37 53164.01 88888.00 2018-02-09 14:36:57.908 040 15532.79 357.34 53164.03 88888.00 2018-02-09 14:36:58.408 040 15532.78 357.33 53164.04 88888.00 2018-02-09 14:36:58.908 040 15532.78 357.32 53164.02 88888.00 2018-02-09 14:36:59.408 040 15532.82 357.30 53164.07 88888.00 2018-02-09 14:36:59.908 040 15532.80 357.27 53164.04 88888.00 2018-02-09 14:37:00.408 040 15532.82 357.28 53164.03 88888.00 2018-02-09 14:37:00.908 040 15532.83 357.28 53164.09 88888.00 2018-02-09 14:37:01.408 040 15532.81 357.24 53164.10 88888.00 2018-02-09 14:37:01.908 040 15532.86 357.24 53164.07 88888.00 2018-02-09 14:37:02.408 040 15532.85 357.27 53164.03 88888.00 2018-02-09 14:37:02.908 040 15532.87 357.29 53164.09 88888.00 2018-02-09 14:37:03.408 040 15532.88 357.29 53164.08 88888.00 2018-02-09 14:37:03.908 040 15532.87 357.30 53164.03 88888.00 2018-02-09 14:37:04.408 040 15532.89 357.34 53164.06 88888.00 2018-02-09 14:37:04.908 040 15532.94 357.37 53164.07 88888.00 2018-02-09 14:37:05.408 040 15532.95 357.38 53164.02 88888.00 2018-02-09 14:37:05.908 040 15532.95 357.42 53164.01 88888.00 2018-02-09 14:37:06.408 040 15532.97 357.42 53163.99 88888.00 2018-02-09 14:37:06.908 040 15532.94 357.42 53164.01 88888.00 2018-02-09 14:37:07.408 040 15532.95 357.47 53164.03 88888.00 2018-02-09 14:37:07.908 040 15532.91 357.48 53164.08 88888.00 2018-02-09 14:37:08.408 040 15532.92 357.48 53164.06 88888.00 2018-02-09 14:37:08.908 040 15532.98 357.48 53164.02 88888.00 2018-02-09 14:37:09.408 040 15532.97 357.47 53164.04 88888.00 2018-02-09 14:37:09.908 040 15532.97 357.46 53164.10 88888.00 2018-02-09 14:37:10.408 040 15532.99 357.49 53164.12 88888.00 2018-02-09 14:37:10.908 040 15533.00 357.54 53164.11 88888.00 2018-02-09 14:37:11.408 040 15533.03 357.51 53164.17 88888.00 2018-02-09 14:37:11.908 040 15533.12 357.50 53164.13 88888.00 2018-02-09 14:37:12.408 040 15533.15 357.54 53164.15 88888.00 2018-02-09 14:37:12.908 040 15533.15 357.53 53164.22 88888.00 2018-02-09 14:37:13.408 040 15533.13 357.54 53164.15 88888.00 2018-02-09 14:37:13.908 040 15533.16 357.54 53164.11 88888.00 2018-02-09 14:37:14.408 040 15533.18 357.57 53164.17 88888.00 2018-02-09 14:37:14.908 040 15533.16 357.60 53164.15 88888.00 2018-02-09 14:37:15.408 040 15533.16 357.62 53164.12 88888.00 2018-02-09 14:37:15.908 040 15533.18 357.62 53164.11 88888.00 2018-02-09 14:37:16.408 040 15533.25 357.62 53164.15 88888.00 2018-02-09 14:37:16.908 040 15533.25 357.62 53164.21 88888.00 2018-02-09 14:37:17.408 040 15533.28 357.65 53164.23 88888.00 2018-02-09 14:37:17.908 040 15533.27 357.66 53164.26 88888.00 2018-02-09 14:37:18.408 040 15533.28 357.67 53164.22 88888.00 2018-02-09 14:37:18.908 040 15533.31 357.68 53164.20 88888.00 2018-02-09 14:37:19.408 040 15533.33 357.70 53164.15 88888.00 2018-02-09 14:37:19.908 040 15533.35 357.68 53164.14 88888.00 2018-02-09 14:37:20.408 040 15533.40 357.70 53164.19 88888.00 2018-02-09 14:37:20.908 040 15533.37 357.68 53164.22 88888.00 2018-02-09 14:37:21.408 040 15533.40 357.68 53164.20 88888.00 2018-02-09 14:37:21.908 040 15533.40 357.68 53164.21 88888.00 2018-02-09 14:37:22.408 040 15533.38 357.70 53164.18 88888.00 2018-02-09 14:37:22.908 040 15533.36 357.70 53164.16 88888.00 2018-02-09 14:37:23.408 040 15533.40 357.73 53164.13 88888.00 2018-02-09 14:37:23.908 040 15533.40 357.76 53164.08 88888.00 2018-02-09 14:37:24.408 040 15533.41 357.76 53164.11 88888.00 2018-02-09 14:37:24.908 040 15533.44 357.74 53164.10 88888.00 2018-02-09 14:37:25.408 040 15533.49 357.73 53164.09 88888.00 2018-02-09 14:37:25.908 040 15533.45 357.72 53164.11 88888.00 2018-02-09 14:37:26.408 040 15533.44 357.73 53164.10 88888.00 2018-02-09 14:37:26.908 040 15533.47 357.76 53164.11 88888.00 2018-02-09 14:37:27.408 040 15533.50 357.76 53164.08 88888.00 2018-02-09 14:37:27.908 040 15533.49 357.76 53164.10 88888.00 2018-02-09 14:37:28.408 040 15533.49 357.75 53164.11 88888.00 2018-02-09 14:37:28.908 040 15533.47 357.72 53164.08 88888.00 2018-02-09 14:37:29.408 040 15533.45 357.73 53164.02 88888.00 2018-02-09 14:37:29.908 040 15533.44 357.74 53163.99 88888.00 2018-02-09 14:37:30.408 040 15533.42 357.75 53164.08 88888.00 2018-02-09 14:37:30.908 040 15533.41 357.73 53164.10 88888.00 2018-02-09 14:37:31.408 040 15533.38 357.74 53164.08 88888.00 2018-02-09 14:37:31.908 040 15533.35 357.70 53164.11 88888.00 2018-02-09 14:37:32.408 040 15533.38 357.70 53164.14 88888.00 2018-02-09 14:37:32.908 040 15533.42 357.70 53164.08 88888.00 2018-02-09 14:37:33.408 040 15533.41 357.65 53164.06 88888.00 2018-02-09 14:37:33.908 040 15533.42 357.66 53164.03 88888.00 2018-02-09 14:37:34.408 040 15533.45 357.62 53164.03 88888.00 2018-02-09 14:37:34.908 040 15533.40 357.57 53164.01 88888.00 2018-02-09 14:37:35.408 040 15533.35 357.56 53164.03 88888.00 2018-02-09 14:37:35.908 040 15533.31 357.56 53164.06 88888.00 2018-02-09 14:37:36.408 040 15533.32 357.54 53163.99 88888.00 2018-02-09 14:37:36.908 040 15533.26 357.54 53164.00 88888.00 2018-02-09 14:37:37.408 040 15533.22 357.51 53163.95 88888.00 2018-02-09 14:37:37.908 040 15533.21 357.50 53163.96 88888.00 2018-02-09 14:37:38.408 040 15533.23 357.49 53164.02 88888.00 2018-02-09 14:37:38.908 040 15533.21 357.46 53164.03 88888.00 2018-02-09 14:37:39.408 040 15533.17 357.45 53164.10 88888.00 2018-02-09 14:37:39.908 040 15533.16 357.45 53164.06 88888.00 2018-02-09 14:37:40.408 040 15533.12 357.40 53164.10 88888.00 2018-02-09 14:37:40.908 040 15533.09 357.44 53164.11 88888.00 2018-02-09 14:37:41.408 040 15533.08 357.45 53164.06 88888.00 2018-02-09 14:37:41.908 040 15533.08 357.47 53164.02 88888.00 2018-02-09 14:37:42.408 040 15533.01 357.48 53164.03 88888.00 2018-02-09 14:37:42.908 040 15532.96 357.50 53164.01 88888.00 2018-02-09 14:37:43.408 040 15532.98 357.48 53164.01 88888.00 2018-02-09 14:37:43.908 040 15532.95 357.47 53164.08 88888.00 2018-02-09 14:37:44.408 040 15532.92 357.47 53164.07 88888.00 2018-02-09 14:37:44.908 040 15532.94 357.48 53164.04 88888.00 2018-02-09 14:37:45.408 040 15532.96 357.49 53164.01 88888.00 2018-02-09 14:37:45.908 040 15532.95 357.49 53163.97 88888.00 2018-02-09 14:37:46.408 040 15532.90 357.50 53163.94 88888.00 2018-02-09 14:37:46.908 040 15532.83 357.47 53163.95 88888.00 2018-02-09 14:37:47.408 040 15532.85 357.48 53163.93 88888.00 2018-02-09 14:37:47.908 040 15532.86 357.50 53163.98 88888.00 2018-02-09 14:37:48.408 040 15532.89 357.51 53163.97 88888.00 2018-02-09 14:37:48.908 040 15532.89 357.49 53163.96 88888.00 2018-02-09 14:37:49.408 040 15532.90 357.55 53163.95 88888.00 2018-02-09 14:37:49.908 040 15532.95 357.60 53163.92 88888.00 2018-02-09 14:37:50.408 040 15532.96 357.62 53163.93 88888.00 2018-02-09 14:37:50.908 040 15533.01 357.62 53163.99 88888.00 2018-02-09 14:37:51.408 040 15532.99 357.63 53163.94 88888.00 2018-02-09 14:37:51.908 040 15532.97 357.65 53163.95 88888.00 2018-02-09 14:37:52.408 040 15532.98 357.67 53163.95 88888.00 2018-02-09 14:37:52.908 040 15532.95 357.68 53163.89 88888.00 2018-02-09 14:37:53.408 040 15532.96 357.70 53163.91 88888.00 2018-02-09 14:37:53.908 040 15532.94 357.70 53163.91 88888.00 2018-02-09 14:37:54.408 040 15532.92 357.74 53163.96 88888.00 2018-02-09 14:37:54.908 040 15533.01 357.79 53163.90 88888.00 2018-02-09 14:37:55.408 040 15533.10 357.81 53163.90 88888.00 2018-02-09 14:37:55.908 040 15533.10 357.80 53163.94 88888.00 2018-02-09 14:37:56.408 040 15533.09 357.75 53163.97 88888.00 2018-02-09 14:37:56.908 040 15533.14 357.73 53164.00 88888.00 2018-02-09 14:37:57.408 040 15533.16 357.75 53164.01 88888.00 2018-02-09 14:37:57.908 040 15533.16 357.75 53163.98 88888.00 2018-02-09 14:37:58.408 040 15533.21 357.77 53163.90 88888.00 2018-02-09 14:37:58.908 040 15533.24 357.84 53163.91 88888.00 2018-02-09 14:37:59.408 040 15533.27 357.82 53163.93 88888.00 2018-02-09 14:37:59.908 040 15533.28 357.82 53163.99 88888.00 2018-02-09 14:38:00.408 040 15533.31 357.84 53163.95 88888.00 2018-02-09 14:38:00.908 040 15533.28 357.81 53163.91 88888.00 2018-02-09 14:38:01.408 040 15533.33 357.81 53163.89 88888.00 2018-02-09 14:38:01.908 040 15533.35 357.86 53163.87 88888.00 2018-02-09 14:38:02.408 040 15533.37 357.86 53163.83 88888.00 2018-02-09 14:38:02.908 040 15533.35 357.82 53163.80 88888.00 2018-02-09 14:38:03.408 040 15533.36 357.76 53163.78 88888.00 2018-02-09 14:38:03.908 040 15533.35 357.76 53163.80 88888.00 2018-02-09 14:38:04.408 040 15533.34 357.80 53163.80 88888.00 2018-02-09 14:38:04.908 040 15533.40 357.77 53163.82 88888.00 2018-02-09 14:38:05.408 040 15533.47 357.79 53163.79 88888.00 2018-02-09 14:38:05.908 040 15533.51 357.82 53163.80 88888.00 2018-02-09 14:38:06.408 040 15533.47 357.82 53163.87 88888.00 2018-02-09 14:38:06.908 040 15533.46 357.82 53163.90 88888.00 2018-02-09 14:38:07.408 040 15533.53 357.79 53163.89 88888.00 2018-02-09 14:38:07.908 040 15533.60 357.83 53163.82 88888.00 2018-02-09 14:38:08.408 040 15533.63 357.85 53163.82 88888.00 2018-02-09 14:38:08.908 040 15533.60 357.83 53163.81 88888.00 2018-02-09 14:38:09.408 040 15533.55 357.82 53163.77 88888.00 2018-02-09 14:38:09.908 040 15533.54 357.81 53163.80 88888.00 2018-02-09 14:38:10.408 040 15533.58 357.80 53163.83 88888.00 2018-02-09 14:38:10.908 040 15533.60 357.83 53163.89 88888.00 2018-02-09 14:38:11.408 040 15533.58 357.84 53163.88 88888.00 2018-02-09 14:38:11.908 040 15533.63 357.86 53163.76 88888.00 2018-02-09 14:38:12.408 040 15533.62 357.88 53163.79 88888.00 2018-02-09 14:38:12.908 040 15533.60 357.83 53163.80 88888.00 2018-02-09 14:38:13.408 040 15533.63 357.86 53163.82 88888.00 2018-02-09 14:38:13.908 040 15533.63 357.93 53163.84 88888.00 2018-02-09 14:38:14.408 040 15533.64 357.94 53163.86 88888.00 2018-02-09 14:38:14.908 040 15533.64 357.97 53163.86 88888.00 2018-02-09 14:38:15.408 040 15533.63 357.99 53163.88 88888.00 2018-02-09 14:38:15.908 040 15533.61 357.99 53163.83 88888.00 2018-02-09 14:38:16.408 040 15533.59 357.99 53163.82 88888.00 2018-02-09 14:38:16.908 040 15533.59 358.01 53163.82 88888.00 2018-02-09 14:38:17.408 040 15533.60 358.02 53163.82 88888.00 2018-02-09 14:38:17.908 040 15533.56 358.08 53163.89 88888.00 2018-02-09 14:38:18.408 040 15533.54 358.11 53163.92 88888.00 2018-02-09 14:38:18.908 040 15533.51 358.11 53163.90 88888.00 2018-02-09 14:38:19.408 040 15533.51 358.13 53163.87 88888.00 2018-02-09 14:38:19.908 040 15533.51 358.15 53163.86 88888.00 2018-02-09 14:38:20.408 040 15533.49 358.17 53163.88 88888.00 2018-02-09 14:38:20.908 040 15533.49 358.17 53163.93 88888.00 2018-02-09 14:38:21.408 040 15533.47 358.17 53163.95 88888.00 2018-02-09 14:38:21.908 040 15533.41 358.20 53163.99 88888.00 2018-02-09 14:38:22.408 040 15533.40 358.26 53163.97 88888.00 2018-02-09 14:38:22.908 040 15533.37 358.26 53163.98 88888.00 2018-02-09 14:38:23.408 040 15533.33 358.28 53163.94 88888.00 2018-02-09 14:38:23.908 040 15533.33 358.28 53163.96 88888.00 2018-02-09 14:38:24.408 040 15533.31 358.29 53163.97 88888.00 2018-02-09 14:38:24.908 040 15533.35 358.33 53163.99 88888.00 2018-02-09 14:38:25.408 040 15533.32 358.37 53163.97 88888.00 2018-02-09 14:38:25.908 040 15533.33 358.37 53163.98 88888.00 2018-02-09 14:38:26.408 040 15533.33 358.39 53163.97 88888.00 2018-02-09 14:38:26.908 040 15533.35 358.36 53163.99 88888.00 2018-02-09 14:38:27.408 040 15533.32 358.33 53163.99 88888.00 2018-02-09 14:38:27.908 040 15533.33 358.33 53164.04 88888.00 2018-02-09 14:38:28.408 040 15533.29 358.32 53164.02 88888.00 2018-02-09 14:38:28.908 040 15533.29 358.31 53164.02 88888.00 2018-02-09 14:38:29.408 040 15533.35 358.31 53164.03 88888.00 2018-02-09 14:38:29.908 040 15533.28 358.28 53163.96 88888.00 2018-02-09 14:38:30.408 040 15533.23 358.25 53163.93 88888.00 2018-02-09 14:38:30.908 040 15533.22 358.26 53163.95 88888.00 2018-02-09 14:38:31.408 040 15533.19 358.28 53163.92 88888.00 2018-02-09 14:38:31.908 040 15533.18 358.24 53163.91 88888.00 2018-02-09 14:38:32.408 040 15533.16 358.20 53163.93 88888.00 2018-02-09 14:38:32.908 040 15533.18 358.19 53163.89 88888.00 2018-02-09 14:38:33.408 040 15533.14 358.19 53163.82 88888.00 2018-02-09 14:38:33.908 040 15533.17 358.18 53163.82 88888.00 2018-02-09 14:38:34.408 040 15533.13 358.11 53163.80 88888.00 2018-02-09 14:38:34.908 040 15533.07 358.08 53163.78 88888.00 2018-02-09 14:38:35.408 040 15533.13 358.01 53163.84 88888.00 2018-02-09 14:38:35.908 040 15533.12 358.00 53163.86 88888.00 2018-02-09 14:38:36.408 040 15533.10 357.99 53163.86 88888.00 2018-02-09 14:38:36.908 040 15533.08 357.93 53163.95 88888.00 2018-02-09 14:38:37.408 040 15533.04 357.92 53163.91 88888.00 2018-02-09 14:38:37.908 040 15533.00 357.89 53163.87 88888.00 2018-02-09 14:38:38.408 040 15532.99 357.93 53163.83 88888.00 2018-02-09 14:38:38.908 040 15532.98 357.90 53163.88 88888.00 2018-02-09 14:38:39.408 040 15532.99 357.83 53163.88 88888.00 2018-02-09 14:38:39.908 040 15532.96 357.75 53163.87 88888.00 2018-02-09 14:38:40.408 040 15532.95 357.75 53163.82 88888.00 2018-02-09 14:38:40.908 040 15532.91 357.74 53163.79 88888.00 2018-02-09 14:38:41.408 040 15532.95 357.71 53163.77 88888.00 2018-02-09 14:38:41.908 040 15532.98 357.68 53163.79 88888.00 2018-02-09 14:38:42.408 040 15533.01 357.62 53163.77 88888.00 2018-02-09 14:38:42.908 040 15533.01 357.60 53163.71 88888.00 2018-02-09 14:38:43.408 040 15533.03 357.66 53163.80 88888.00 2018-02-09 14:38:43.908 040 15532.99 357.65 53163.77 88888.00 2018-02-09 14:38:44.408 040 15532.99 357.63 53163.70 88888.00 2018-02-09 14:38:44.908 040 15532.96 357.62 53163.66 88888.00 2018-02-09 14:38:45.408 040 15532.97 357.64 53163.69 88888.00 2018-02-09 14:38:45.908 040 15532.95 357.66 53163.73 88888.00 2018-02-09 14:38:46.408 040 15532.96 357.71 53163.74 88888.00 2018-02-09 14:38:46.908 040 15532.94 357.70 53163.72 88888.00 2018-02-09 14:38:47.408 040 15532.97 357.68 53163.65 88888.00 2018-02-09 14:38:47.908 040 15533.03 357.70 53163.63 88888.00 2018-02-09 14:38:48.408 040 15532.96 357.67 53163.66 88888.00 2018-02-09 14:38:48.908 040 15532.98 357.66 53163.68 88888.00 2018-02-09 14:38:49.408 040 15532.98 357.66 53163.68 88888.00 2018-02-09 14:38:49.908 040 15532.95 357.66 53163.67 88888.00 2018-02-09 14:38:50.408 040 15532.92 357.68 53163.68 88888.00 2018-02-09 14:38:50.908 040 15532.98 357.70 53163.69 88888.00 2018-02-09 14:38:51.408 040 15532.99 357.75 53163.73 88888.00 2018-02-09 14:38:51.908 040 15533.01 357.79 53163.73 88888.00 2018-02-09 14:38:52.408 040 15533.07 357.83 53163.74 88888.00 2018-02-09 14:38:52.908 040 15533.01 357.84 53163.75 88888.00 2018-02-09 14:38:53.408 040 15533.05 357.84 53163.73 88888.00 2018-02-09 14:38:53.908 040 15533.08 357.88 53163.75 88888.00 2018-02-09 14:38:54.408 040 15533.09 357.88 53163.73 88888.00 2018-02-09 14:38:54.908 040 15533.10 357.86 53163.73 88888.00 2018-02-09 14:38:55.408 040 15533.13 357.89 53163.80 88888.00 2018-02-09 14:38:55.908 040 15533.13 357.91 53163.78 88888.00 2018-02-09 14:38:56.408 040 15533.08 357.92 53163.75 88888.00 2018-02-09 14:38:56.908 040 15533.13 357.96 53163.75 88888.00 2018-02-09 14:38:57.408 040 15533.25 357.99 53163.73 88888.00 2018-02-09 14:38:57.908 040 15533.26 358.05 53163.74 88888.00 2018-02-09 14:38:58.408 040 15533.24 358.05 53163.79 88888.00 2018-02-09 14:38:58.908 040 15533.26 358.08 53163.82 88888.00 2018-02-09 14:38:59.408 040 15533.24 358.10 53163.83 88888.00 2018-02-09 14:38:59.908 040 15533.23 358.14 53163.86 88888.00 2018-02-09 14:39:00.408 040 15533.25 358.14 53163.88 88888.00 2018-02-09 14:39:00.908 040 15533.28 358.13 53163.91 88888.00 2018-02-09 14:39:01.408 040 15533.29 358.15 53163.91 88888.00 2018-02-09 14:39:01.908 040 15533.31 358.18 53163.97 88888.00 2018-02-09 14:39:02.408 040 15533.36 358.22 53163.92 88888.00 2018-02-09 14:39:02.908 040 15533.37 358.26 53163.91 88888.00 2018-02-09 14:39:03.408 040 15533.34 358.24 53163.98 88888.00 2018-02-09 14:39:03.908 040 15533.34 358.22 53164.00 88888.00 2018-02-09 14:39:04.408 040 15533.33 358.26 53163.95 88888.00 2018-02-09 14:39:04.908 040 15533.37 358.26 53163.88 88888.00 2018-02-09 14:39:05.408 040 15533.40 358.28 53163.92 88888.00 2018-02-09 14:39:05.908 040 15533.33 358.33 53163.92 88888.00 2018-02-09 14:39:06.408 040 15533.29 358.35 53163.95 88888.00 2018-02-09 14:39:06.908 040 15533.32 358.33 53163.96 88888.00 2018-02-09 14:39:07.408 040 15533.34 358.31 53163.97 88888.00 2018-02-09 14:39:07.908 040 15533.32 358.29 53163.96 88888.00 2018-02-09 14:39:08.408 040 15533.32 358.34 53163.95 88888.00 2018-02-09 14:39:08.908 040 15533.29 358.35 53163.92 88888.00 2018-02-09 14:39:09.408 040 15533.29 358.33 53163.96 88888.00 2018-02-09 14:39:09.908 040 15533.29 358.36 53163.99 88888.00 2018-02-09 14:39:10.408 040 15533.29 358.36 53164.01 88888.00 2018-02-09 14:39:10.908 040 15533.31 358.36 53164.02 88888.00 2018-02-09 14:39:11.408 040 15533.29 358.32 53164.09 88888.00 2018-02-09 14:39:11.908 040 15533.31 358.31 53164.04 88888.00 2018-02-09 14:39:12.408 040 15533.28 358.29 53164.01 88888.00 2018-02-09 14:39:12.908 040 15533.31 358.27 53164.02 88888.00 2018-02-09 14:39:13.408 040 15533.21 358.23 53164.02 88888.00 2018-02-09 14:39:13.908 040 15533.15 358.20 53163.95 88888.00 2018-02-09 14:39:14.408 040 15533.09 358.20 53163.99 88888.00 2018-02-09 14:39:14.908 040 15533.14 358.18 53163.98 88888.00 2018-02-09 14:39:15.408 040 15533.13 358.16 53163.96 88888.00 2018-02-09 14:39:15.908 040 15533.08 358.11 53163.99 88888.00 2018-02-09 14:39:16.408 040 15533.09 358.08 53164.00 88888.00 2018-02-09 14:39:16.908 040 15533.12 358.08 53164.01 88888.00 2018-02-09 14:39:17.408 040 15533.10 358.08 53164.00 88888.00 2018-02-09 14:39:17.908 040 15533.09 358.02 53164.02 88888.00 2018-02-09 14:39:18.408 040 15533.08 358.01 53164.02 88888.00 2018-02-09 14:39:18.908 040 15533.03 358.05 53164.03 88888.00 2018-02-09 14:39:19.408 040 15532.95 358.01 53164.07 88888.00 2018-02-09 14:39:19.908 040 15532.97 357.98 53164.02 88888.00 2018-02-09 14:39:20.408 040 15532.99 357.96 53163.98 88888.00 2018-02-09 14:39:20.908 040 15532.94 357.91 53163.97 88888.00 2018-02-09 14:39:21.408 040 15532.91 357.89 53164.01 88888.00 2018-02-09 14:39:21.908 040 15532.92 357.84 53164.02 88888.00 2018-02-09 14:39:22.408 040 15532.91 357.79 53163.98 88888.00 2018-02-09 14:39:22.908 040 15532.83 357.77 53163.98 88888.00 2018-02-09 14:39:23.408 040 15532.77 357.75 53163.96 88888.00 2018-02-09 14:39:23.908 040 15532.78 357.75 53163.93 88888.00 2018-02-09 14:39:24.408 040 15532.79 357.74 53163.90 88888.00 2018-02-09 14:39:24.908 040 15532.79 357.73 53163.92 88888.00 2018-02-09 14:39:25.408 040 15532.78 357.71 53163.90 88888.00 2018-02-09 14:39:25.908 040 15532.76 357.68 53163.89 88888.00 2018-02-09 14:39:26.408 040 15532.73 357.71 53163.83 88888.00 2018-02-09 14:39:26.908 040 15532.70 357.73 53163.82 88888.00 2018-02-09 14:39:27.408 040 15532.65 357.68 53163.80 88888.00 2018-02-09 14:39:27.908 040 15532.64 357.68 53163.79 88888.00 2018-02-09 14:39:28.408 040 15532.63 357.73 53163.83 88888.00 2018-02-09 14:39:28.908 040 15532.64 357.75 53163.88 88888.00 2018-02-09 14:39:29.408 040 15532.64 357.75 53163.83 88888.00 2018-02-09 14:39:29.908 040 15532.61 357.73 53163.81 88888.00 2018-02-09 14:39:30.408 040 15532.60 357.68 53163.84 88888.00 2018-02-09 14:39:30.908 040 15532.63 357.68 53163.87 88888.00 2018-02-09 14:39:31.408 040 15532.64 357.72 53163.90 88888.00 2018-02-09 14:39:31.908 040 15532.65 357.73 53163.83 88888.00 2018-02-09 14:39:32.409 040 15532.71 357.72 53163.80 88888.00 2018-02-09 14:39:32.909 040 15532.71 357.74 53163.86 88888.00 2018-02-09 14:39:33.409 040 15532.72 357.77 53163.87 88888.00 2018-02-09 14:39:33.909 040 15532.72 357.77 53163.88 88888.00 2018-02-09 14:39:34.409 040 15532.77 357.75 53163.89 88888.00 2018-02-09 14:39:34.909 040 15532.81 357.71 53163.91 88888.00 2018-02-09 14:39:35.409 040 15532.79 357.76 53163.89 88888.00 2018-02-09 14:39:35.909 040 15532.78 357.75 53163.86 88888.00 2018-02-09 14:39:36.409 040 15532.85 357.75 53163.82 88888.00 2018-02-09 14:39:36.909 040 15532.87 357.76 53163.78 88888.00 2018-02-09 14:39:37.409 040 15532.88 357.76 53163.74 88888.00 2018-02-09 14:39:37.909 040 15532.92 357.77 53163.79 88888.00 2018-02-09 14:39:38.409 040 15532.89 357.75 53163.77 88888.00 2018-02-09 14:39:38.909 040 15532.90 357.80 53163.79 88888.00 2018-02-09 14:39:39.409 040 15532.90 357.84 53163.79 88888.00 2018-02-09 14:39:39.909 040 15532.97 357.84 53163.81 88888.00 2018-02-09 14:39:40.409 040 15532.97 357.85 53163.82 88888.00 2018-02-09 14:39:40.909 040 15532.99 357.83 53163.78 88888.00 2018-02-09 14:39:41.409 040 15532.94 357.83 53163.75 88888.00 2018-02-09 14:39:41.909 040 15532.96 357.83 53163.82 88888.00 2018-02-09 14:39:42.409 040 15533.03 357.84 53163.83 88888.00 2018-02-09 14:39:42.909 040 15533.03 357.82 53163.81 88888.00 2018-02-09 14:39:43.409 040 15533.01 357.83 53163.83 88888.00 2018-02-09 14:39:43.909 040 15533.00 357.83 53163.87 88888.00 2018-02-09 14:39:44.409 040 15533.01 357.84 53163.87 88888.00 2018-02-09 14:39:44.909 040 15533.06 357.84 53163.88 88888.00 2018-02-09 14:39:45.409 040 15533.03 357.86 53163.84 88888.00 2018-02-09 14:39:45.909 040 15533.05 357.89 53163.87 88888.00 2018-02-09 14:39:46.409 040 15533.06 357.86 53163.86 88888.00 2018-02-09 14:39:46.909 040 15533.08 357.86 53163.86 88888.00 2018-02-09 14:39:47.409 040 15533.05 357.84 53163.84 88888.00 2018-02-09 14:39:47.909 040 15533.01 357.86 53163.84 88888.00 2018-02-09 14:39:48.409 040 15533.05 357.89 53163.84 88888.00 2018-02-09 14:39:48.909 040 15533.03 357.86 53163.83 88888.00 2018-02-09 14:39:49.409 040 15533.04 357.85 53163.87 88888.00 2018-02-09 14:39:49.909 040 15533.04 357.83 53163.87 88888.00 2018-02-09 14:39:50.409 040 15533.05 357.86 53163.88 88888.00 2018-02-09 14:39:50.909 040 15533.08 357.88 53163.90 88888.00 2018-02-09 14:39:51.409 040 15533.14 357.85 53163.92 88888.00 2018-02-09 14:39:51.909 040 15533.13 357.82 53163.90 88888.00 2018-02-09 14:39:52.409 040 15533.13 357.81 53163.88 88888.00 2018-02-09 14:39:52.909 040 15533.07 357.84 53163.87 88888.00 2018-02-09 14:39:53.409 040 15533.00 357.81 53163.93 88888.00 2018-02-09 14:39:53.909 040 15533.04 357.80 53163.92 88888.00 2018-02-09 14:39:54.409 040 15533.08 357.82 53163.91 88888.00 2018-02-09 14:39:54.909 040 15533.00 357.75 53163.93 88888.00 2018-02-09 14:39:55.409 040 15532.92 357.70 53163.95 88888.00 2018-02-09 14:39:55.909 040 15532.94 357.71 53163.98 88888.00 2018-02-09 14:39:56.409 040 15532.88 357.72 53163.95 88888.00 2018-02-09 14:39:56.909 040 15532.85 357.67 53163.97 88888.00 2018-02-09 14:39:57.409 040 15532.78 357.65 53163.94 88888.00 2018-02-09 14:39:57.909 040 15532.81 357.67 53163.94 88888.00 2018-02-09 14:39:58.409 040 15532.82 357.70 53163.93 88888.00 2018-02-09 14:39:58.909 040 15532.77 357.67 53163.97 88888.00 2018-02-09 14:39:59.409 040 15532.78 357.68 53163.97 88888.00 2018-02-09 14:39:59.909 040 15532.73 357.68 53163.95 88888.00 2018-02-09 14:40:00.409 040 15532.67 357.68 53163.91 88888.00 2018-02-09 14:40:00.909 040 15532.67 357.66 53163.91 88888.00 2018-02-09 14:40:01.409 040 15532.64 357.66 53163.92 88888.00 2018-02-09 14:40:01.909 040 15532.61 357.66 53163.94 88888.00 2018-02-09 14:40:02.409 040 15532.58 357.70 53163.96 88888.00 2018-02-09 14:40:02.909 040 15532.54 357.71 53164.01 88888.00 2018-02-09 14:40:03.409 040 15532.46 357.66 53163.99 88888.00 2018-02-09 14:40:03.909 040 15532.41 357.66 53163.99 88888.00 2018-02-09 14:40:04.409 040 15532.40 357.71 53163.95 88888.00 2018-02-09 14:40:04.909 040 15532.40 357.70 53164.01 88888.00 2018-02-09 14:40:05.409 040 15532.34 357.68 53164.01 88888.00 2018-02-09 14:40:05.909 040 15532.32 357.68 53164.03 88888.00 2018-02-09 14:40:06.409 040 15532.28 357.73 53164.02 88888.00 2018-02-09 14:40:06.909 040 15532.28 357.72 53163.95 88888.00 2018-02-09 14:40:07.409 040 15532.23 357.73 53163.94 88888.00 2018-02-09 14:40:07.909 040 15532.22 357.75 53163.98 88888.00 2018-02-09 14:40:08.409 040 15532.22 357.77 53164.00 88888.00 2018-02-09 14:40:08.909 040 15532.25 357.81 53164.01 88888.00 2018-02-09 14:40:09.409 040 15532.19 357.81 53164.02 88888.00 2018-02-09 14:40:09.909 040 15532.18 357.81 53164.00 88888.00 2018-02-09 14:40:10.409 040 15532.14 357.81 53163.95 88888.00 2018-02-09 14:40:10.909 040 15532.09 357.81 53163.95 88888.00 2018-02-09 14:40:11.409 040 15532.11 357.81 53163.97 88888.00 2018-02-09 14:40:11.909 040 15532.13 357.81 53163.98 88888.00 2018-02-09 14:40:12.409 040 15532.14 357.82 53164.03 88888.00 2018-02-09 14:40:12.909 040 15532.15 357.83 53164.01 88888.00 2018-02-09 14:40:13.409 040 15532.15 357.81 53163.97 88888.00 2018-02-09 14:40:13.909 040 15532.15 357.81 53163.96 88888.00 2018-02-09 14:40:14.409 040 15532.16 357.83 53163.96 88888.00 2018-02-09 14:40:14.909 040 15532.11 357.80 53163.98 88888.00 2018-02-09 14:40:15.409 040 15532.09 357.82 53163.98 88888.00 2018-02-09 14:40:15.909 040 15532.13 357.81 53163.98 88888.00 2018-02-09 14:40:16.409 040 15532.18 357.79 53164.02 88888.00 2018-02-09 14:40:16.909 040 15532.18 357.80 53163.99 88888.00 2018-02-09 14:40:17.409 040 15532.18 357.79 53164.00 88888.00 2018-02-09 14:40:17.909 040 15532.24 357.77 53163.98 88888.00 2018-02-09 14:40:18.409 040 15532.20 357.75 53163.99 88888.00 2018-02-09 14:40:18.909 040 15532.22 357.74 53164.00 88888.00 2018-02-09 14:40:19.409 040 15532.22 357.72 53164.02 88888.00 2018-02-09 14:40:19.909 040 15532.24 357.72 53164.02 88888.00 2018-02-09 14:40:20.409 040 15532.31 357.68 53164.02 88888.00 2018-02-09 14:40:20.909 040 15532.33 357.66 53163.99 88888.00 2018-02-09 14:40:21.409 040 15532.33 357.63 53164.03 88888.00 2018-02-09 14:40:21.909 040 15532.32 357.60 53163.99 88888.00 2018-02-09 14:40:22.409 040 15532.34 357.57 53163.95 88888.00 2018-02-09 14:40:22.909 040 15532.33 357.56 53163.95 88888.00 2018-02-09 14:40:23.409 040 15532.35 357.54 53163.87 88888.00 2018-02-09 14:40:23.909 040 15532.38 357.53 53163.90 88888.00 2018-02-09 14:40:24.409 040 15532.40 357.49 53163.93 88888.00 2018-02-09 14:40:24.909 040 15532.41 357.49 53163.96 88888.00 2018-02-09 14:40:25.409 040 15532.44 357.48 53163.93 88888.00 2018-02-09 14:40:25.909 040 15532.49 357.49 53163.90 88888.00 2018-02-09 14:40:26.409 040 15532.53 357.48 53163.88 88888.00 2018-02-09 14:40:26.909 040 15532.54 357.49 53163.81 88888.00 2018-02-09 14:40:27.409 040 15532.62 357.49 53163.79 88888.00 2018-02-09 14:40:27.909 040 15532.59 357.45 53163.88 88888.00 2018-02-09 14:40:28.409 040 15532.60 357.46 53163.89 88888.00 2018-02-09 14:40:28.909 040 15532.59 357.46 53163.87 88888.00 2018-02-09 14:40:29.409 040 15532.59 357.48 53163.82 88888.00 2018-02-09 14:40:29.909 040 15532.63 357.47 53163.76 88888.00 2018-02-09 14:40:30.409 040 15532.67 357.49 53163.74 88888.00 2018-02-09 14:40:30.909 040 15532.69 357.53 53163.77 88888.00 2018-02-09 14:40:31.409 040 15532.65 357.53 53163.80 88888.00 2018-02-09 14:40:31.909 040 15532.68 357.55 53163.77 88888.00 2018-02-09 14:40:32.409 040 15532.76 357.55 53163.74 88888.00 2018-02-09 14:40:32.909 040 15532.74 357.51 53163.76 88888.00 2018-02-09 14:40:33.409 040 15532.69 357.49 53163.79 88888.00 2018-02-09 14:40:33.909 040 15532.69 357.54 53163.81 88888.00 2018-02-09 14:40:34.409 040 15532.65 357.57 53163.81 88888.00 2018-02-09 14:40:34.909 040 15532.65 357.57 53163.87 88888.00 2018-02-09 14:40:35.409 040 15532.68 357.62 53163.86 88888.00 2018-02-09 14:40:35.909 040 15532.71 357.62 53163.87 88888.00 2018-02-09 14:40:36.409 040 15532.72 357.63 53163.84 88888.00 2018-02-09 14:40:36.909 040 15532.64 357.66 53163.88 88888.00 2018-02-09 14:40:37.409 040 15532.63 357.66 53163.86 88888.00 2018-02-09 14:40:37.909 040 15532.62 357.70 53163.93 88888.00 2018-02-09 14:40:38.409 040 15532.62 357.71 53163.98 88888.00 2018-02-09 14:40:38.909 040 15532.63 357.70 53164.02 88888.00 2018-02-09 14:40:39.409 040 15532.61 357.70 53164.02 88888.00 2018-02-09 14:40:39.909 040 15532.56 357.72 53163.96 88888.00 2018-02-09 14:40:40.409 040 15532.53 357.73 53164.02 88888.00 2018-02-09 14:40:40.909 040 15532.51 357.73 53164.04 88888.00 2018-02-09 14:40:41.409 040 15532.52 357.76 53163.97 88888.00 2018-02-09 14:40:41.909 040 15532.46 357.80 53163.95 88888.00 2018-02-09 14:40:42.409 040 15532.43 357.82 53164.00 88888.00 2018-02-09 14:40:42.909 040 15532.43 357.76 53164.10 88888.00 2018-02-09 14:40:43.409 040 15532.37 357.77 53164.08 88888.00 2018-02-09 14:40:43.909 040 15532.32 357.77 53164.10 88888.00 2018-02-09 14:40:44.409 040 15532.34 357.82 53164.15 88888.00 2018-02-09 14:40:44.909 040 15532.34 357.81 53164.17 88888.00 2018-02-09 14:40:45.409 040 15532.28 357.83 53164.16 88888.00 2018-02-09 14:40:45.909 040 15532.18 357.89 53164.13 88888.00 2018-02-09 14:40:46.409 040 15532.15 357.89 53164.12 88888.00 2018-02-09 14:40:46.909 040 15532.13 357.90 53164.14 88888.00 2018-02-09 14:40:47.409 040 15532.10 357.88 53164.16 88888.00 2018-02-09 14:40:47.909 040 15532.05 357.86 53164.17 88888.00 2018-02-09 14:40:48.409 040 15532.07 357.83 53164.16 88888.00 2018-02-09 14:40:48.909 040 15532.08 357.80 53164.10 88888.00 2018-02-09 14:40:49.409 040 15532.07 357.76 53164.12 88888.00 2018-02-09 14:40:49.909 040 15532.00 357.80 53164.10 88888.00 2018-02-09 14:40:50.409 040 15531.96 357.76 53164.11 88888.00 2018-02-09 14:40:50.909 040 15531.98 357.74 53164.10 88888.00 2018-02-09 14:40:51.409 040 15531.99 357.73 53164.10 88888.00 2018-02-09 14:40:51.909 040 15531.97 357.72 53164.09 88888.00 2018-02-09 14:40:52.409 040 15531.95 357.68 53164.10 88888.00 2018-02-09 14:40:52.909 040 15531.98 357.64 53164.11 88888.00 2018-02-09 14:40:53.409 040 15531.98 357.63 53164.09 88888.00 2018-02-09 14:40:53.909 040 15531.97 357.57 53164.04 88888.00 2018-02-09 14:40:54.409 040 15531.95 357.51 53164.03 88888.00 2018-02-09 14:40:54.909 040 15531.90 357.51 53163.97 88888.00 2018-02-09 14:40:55.409 040 15531.95 357.48 53164.06 88888.00 2018-02-09 14:40:55.909 040 15531.93 357.47 53164.06 88888.00 2018-02-09 14:40:56.409 040 15531.92 357.45 53164.01 88888.00 2018-02-09 14:40:56.909 040 15531.92 357.42 53163.97 88888.00 2018-02-09 14:40:57.409 040 15531.95 357.39 53163.90 88888.00 2018-02-09 14:40:57.909 040 15531.95 357.37 53163.86 88888.00 2018-02-09 14:40:58.409 040 15531.99 357.30 53163.84 88888.00 2018-02-09 14:40:58.909 040 15531.98 357.30 53163.84 88888.00 2018-02-09 14:40:59.409 040 15531.95 357.28 53163.87 88888.00 2018-02-09 14:40:59.909 040 15531.99 357.25 53163.90 88888.00 2018-02-09 14:41:00.409 040 15532.05 357.20 53163.86 88888.00 2018-02-09 14:41:00.909 040 15532.06 357.15 53163.78 88888.00 2018-02-09 14:41:01.409 040 15532.04 357.10 53163.77 88888.00 2018-02-09 14:41:01.909 040 15532.04 357.04 53163.72 88888.00 2018-02-09 14:41:02.409 040 15532.05 356.98 53163.75 88888.00 2018-02-09 14:41:02.909 040 15532.05 356.97 53163.74 88888.00 2018-02-09 14:41:03.409 040 15532.10 356.99 53163.69 88888.00 2018-02-09 14:41:03.909 040 15532.13 356.96 53163.68 88888.00 2018-02-09 14:41:04.409 040 15532.10 356.93 53163.60 88888.00 2018-02-09 14:41:04.909 040 15532.10 356.88 53163.56 88888.00 2018-02-09 14:41:05.409 040 15532.15 356.86 53163.55 88888.00 2018-02-09 14:41:05.909 040 15532.20 356.85 53163.52 88888.00 2018-02-09 14:41:06.409 040 15532.22 356.85 53163.52 88888.00 2018-02-09 14:41:06.909 040 15532.26 356.81 53163.53 88888.00 2018-02-09 14:41:07.409 040 15532.23 356.78 53163.46 88888.00 2018-02-09 14:41:07.909 040 15532.27 356.77 53163.47 88888.00 2018-02-09 14:41:08.409 040 15532.29 356.76 53163.49 88888.00 2018-02-09 14:41:08.909 040 15532.27 356.75 53163.40 88888.00 2018-02-09 14:41:09.409 040 15532.33 356.70 53163.35 88888.00 2018-02-09 14:41:09.909 040 15532.32 356.65 53163.33 88888.00 2018-02-09 14:41:10.409 040 15532.34 356.71 53163.34 88888.00 2018-02-09 14:41:10.909 040 15532.41 356.71 53163.38 88888.00 2018-02-09 14:41:11.409 040 15532.44 356.72 53163.40 88888.00 2018-02-09 14:41:11.909 040 15532.46 356.72 53163.42 88888.00 2018-02-09 14:41:12.409 040 15532.45 356.76 53163.40 88888.00 2018-02-09 14:41:12.909 040 15532.52 356.77 53163.42 88888.00 2018-02-09 14:41:13.409 040 15532.55 356.79 53163.42 88888.00 2018-02-09 14:41:13.909 040 15532.56 356.82 53163.45 88888.00 2018-02-09 14:41:14.409 040 15532.51 356.85 53163.45 88888.00 2018-02-09 14:41:14.909 040 15532.51 356.85 53163.46 88888.00 2018-02-09 14:41:15.409 040 15532.55 356.85 53163.45 88888.00 2018-02-09 14:41:15.909 040 15532.62 356.88 53163.43 88888.00 2018-02-09 14:41:16.409 040 15532.62 356.94 53163.48 88888.00 2018-02-09 14:41:16.909 040 15532.64 356.98 53163.53 88888.00 2018-02-09 14:41:17.409 040 15532.61 357.03 53163.57 88888.00 2018-02-09 14:41:17.909 040 15532.62 357.06 53163.65 88888.00 2018-02-09 14:41:18.409 040 15532.64 357.07 53163.68 88888.00 2018-02-09 14:41:18.909 040 15532.61 357.12 53163.71 88888.00 2018-02-09 14:41:19.409 040 15532.59 357.14 53163.72 88888.00 2018-02-09 14:41:19.909 040 15532.58 357.12 53163.72 88888.00 2018-02-09 14:41:20.409 040 15532.63 357.10 53163.70 88888.00 2018-02-09 14:41:20.909 040 15532.65 357.12 53163.73 88888.00 2018-02-09 14:41:21.409 040 15532.71 357.15 53163.74 88888.00 2018-02-09 14:41:21.909 040 15532.68 357.15 53163.77 88888.00 2018-02-09 14:41:22.409 040 15532.70 357.16 53163.74 88888.00 2018-02-09 14:41:22.909 040 15532.67 357.18 53163.76 88888.00 2018-02-09 14:41:23.409 040 15532.68 357.18 53163.82 88888.00 2018-02-09 14:41:23.909 040 15532.67 357.20 53163.86 88888.00 2018-02-09 14:41:24.409 040 15532.60 357.20 53163.88 88888.00 2018-02-09 14:41:24.909 040 15532.61 357.22 53163.89 88888.00 2018-02-09 14:41:25.409 040 15532.67 357.22 53163.90 88888.00 2018-02-09 14:41:25.909 040 15532.67 357.22 53163.92 88888.00 2018-02-09 14:41:26.409 040 15532.62 357.20 53163.92 88888.00 2018-02-09 14:41:26.909 040 15532.59 357.20 53163.95 88888.00 2018-02-09 14:41:27.409 040 15532.58 357.21 53163.97 88888.00 2018-02-09 14:41:27.909 040 15532.50 357.22 53163.99 88888.00 2018-02-09 14:41:28.409 040 15532.49 357.16 53163.97 88888.00 2018-02-09 14:41:28.909 040 15532.45 357.18 53163.99 88888.00 2018-02-09 14:41:29.409 040 15532.44 357.16 53164.01 88888.00 2018-02-09 14:41:29.909 040 15532.40 357.15 53164.00 88888.00 2018-02-09 14:41:30.409 040 15532.38 357.15 53163.95 88888.00 2018-02-09 14:41:30.909 040 15532.41 357.14 53163.95 88888.00 2018-02-09 14:41:31.409 040 15532.35 357.14 53163.99 88888.00 2018-02-09 14:41:31.909 040 15532.37 357.14 53163.99 88888.00 2018-02-09 14:41:32.409 040 15532.38 357.12 53163.93 88888.00 2018-02-09 14:41:32.909 040 15532.34 357.10 53163.87 88888.00 2018-02-09 14:41:33.409 040 15532.25 357.07 53163.89 88888.00 2018-02-09 14:41:33.909 040 15532.18 357.04 53163.94 88888.00 2018-02-09 14:41:34.409 040 15532.18 357.03 53163.89 88888.00 2018-02-09 14:41:34.909 040 15532.20 357.02 53163.91 88888.00 2018-02-09 14:41:35.409 040 15532.19 357.02 53163.94 88888.00 2018-02-09 14:41:35.909 040 15532.20 356.98 53163.97 88888.00 2018-02-09 14:41:36.409 040 15532.20 356.97 53163.95 88888.00 2018-02-09 14:41:36.909 040 15532.20 356.95 53163.91 88888.00 2018-02-09 14:41:37.409 040 15532.23 356.95 53163.94 88888.00 2018-02-09 14:41:37.909 040 15532.23 356.94 53163.96 88888.00 2018-02-09 14:41:38.409 040 15532.18 356.92 53163.92 88888.00 2018-02-09 14:41:38.909 040 15532.20 356.92 53163.90 88888.00 2018-02-09 14:41:39.409 040 15532.22 356.86 53163.88 88888.00 2018-02-09 14:41:39.909 040 15532.24 356.85 53163.82 88888.00 2018-02-09 14:41:40.409 040 15532.27 356.84 53163.82 88888.00 2018-02-09 14:41:40.909 040 15532.29 356.80 53163.79 88888.00 2018-02-09 14:41:41.409 040 15532.24 356.78 53163.76 88888.00 2018-02-09 14:41:41.909 040 15532.28 356.76 53163.74 88888.00 2018-02-09 14:41:42.409 040 15532.33 356.71 53163.75 88888.00 2018-02-09 14:41:42.909 040 15532.38 356.73 53163.78 88888.00 2018-02-09 14:41:43.409 040 15532.41 356.69 53163.75 88888.00 2018-02-09 14:41:43.909 040 15532.38 356.64 53163.71 88888.00 2018-02-09 14:41:44.409 040 15532.36 356.63 53163.69 88888.00 2018-02-09 14:41:44.909 040 15532.35 356.61 53163.73 88888.00 2018-02-09 14:41:45.409 040 15532.35 356.60 53163.71 88888.00 2018-02-09 14:41:45.909 040 15532.36 356.56 53163.70 88888.00 2018-02-09 14:41:46.409 040 15532.35 356.52 53163.65 88888.00 2018-02-09 14:41:46.909 040 15532.40 356.52 53163.58 88888.00 2018-02-09 14:41:47.409 040 15532.44 356.51 53163.58 88888.00 2018-02-09 14:41:47.909 040 15532.50 356.46 53163.58 88888.00 2018-02-09 14:41:48.409 040 15532.47 356.45 53163.55 88888.00 2018-02-09 14:41:48.909 040 15532.46 356.45 53163.54 88888.00 2018-02-09 14:41:49.409 040 15532.45 356.45 53163.48 88888.00 2018-02-09 14:41:49.909 040 15532.49 356.49 53163.42 88888.00 2018-02-09 14:41:50.409 040 15532.49 356.44 53163.41 88888.00 2018-02-09 14:41:50.909 040 15532.45 356.43 53163.46 88888.00 2018-02-09 14:41:51.409 040 15532.46 356.42 53163.43 88888.00 2018-02-09 14:41:51.909 040 15532.45 356.39 53163.46 88888.00 2018-02-09 14:41:52.409 040 15532.41 356.35 53163.48 88888.00 2018-02-09 14:41:52.909 040 15532.45 356.34 53163.45 88888.00 2018-02-09 14:41:53.409 040 15532.45 356.28 53163.35 88888.00 2018-02-09 14:41:53.909 040 15532.45 356.30 53163.33 88888.00 2018-02-09 14:41:54.409 040 15532.44 356.34 53163.33 88888.00 2018-02-09 14:41:54.909 040 15532.37 356.33 53163.32 88888.00 2018-02-09 14:41:55.409 040 15532.43 356.30 53163.30 88888.00 2018-02-09 14:41:55.909 040 15532.45 356.26 53163.23 88888.00 2018-02-09 14:41:56.409 040 15532.44 356.25 53163.22 88888.00 2018-02-09 14:41:56.909 040 15532.37 356.21 53163.17 88888.00 2018-02-09 14:41:57.409 040 15532.31 356.13 53163.12 88888.00 2018-02-09 14:41:57.909 040 15532.31 356.10 53163.06 88888.00 2018-02-09 14:41:58.409 040 15532.28 356.06 53163.00 88888.00 2018-02-09 14:41:58.909 040 15532.28 356.04 53162.98 88888.00 2018-02-09 14:41:59.409 040 15532.43 356.02 53163.03 88888.00 2018-02-09 14:41:59.909 040 15532.47 355.97 53163.05 88888.00 2018-02-09 14:42:00.409 040 15532.49 355.90 53163.11 88888.00 2018-02-09 14:42:00.909 040 15532.49 355.85 53163.12 88888.00 2018-02-09 14:42:01.409 040 15532.52 355.85 53163.10 88888.00 2018-02-09 14:42:01.909 040 15532.54 355.85 53163.07 88888.00 2018-02-09 14:42:02.409 040 15532.60 355.86 53163.06 88888.00 2018-02-09 14:42:02.909 040 15532.65 355.85 53163.03 88888.00 2018-02-09 14:42:03.409 040 15532.68 355.87 53163.09 88888.00 2018-02-09 14:42:03.909 040 15532.72 355.89 53163.14 88888.00 2018-02-09 14:42:04.409 040 15532.72 355.90 53163.19 88888.00 2018-02-09 14:42:04.909 040 15532.72 355.93 53163.20 88888.00 2018-02-09 14:42:05.409 040 15532.71 355.94 53163.19 88888.00 2018-02-09 14:42:05.909 040 15532.72 355.95 53163.13 88888.00 2018-02-09 14:42:06.409 040 15532.67 355.99 53163.17 88888.00 2018-02-09 14:42:06.909 040 15532.61 356.00 53163.18 88888.00 2018-02-09 14:42:07.409 040 15532.55 356.01 53163.15 88888.00 2018-02-09 14:42:07.909 040 15532.50 356.00 53163.14 88888.00 2018-02-09 14:42:08.409 040 15532.49 356.02 53163.12 88888.00 2018-02-09 14:42:08.909 040 15532.45 355.99 53163.14 88888.00 2018-02-09 14:42:09.409 040 15532.37 356.01 53163.12 88888.00 2018-02-09 14:42:09.909 040 15532.37 356.06 53163.07 88888.00 2018-02-09 14:42:10.409 040 15532.33 356.03 53163.00 88888.00 2018-02-09 14:42:10.909 040 15532.29 355.99 53162.89 88888.00 2018-02-09 14:42:11.409 040 15532.31 355.95 53162.75 88888.00 2018-02-09 14:42:11.909 040 15532.34 355.87 53162.71 88888.00 2018-02-09 14:42:12.409 040 15532.43 355.82 53162.56 88888.00 2018-02-09 14:42:12.909 040 15532.50 355.73 53162.40 88888.00 2018-02-09 14:42:13.409 040 15532.64 355.69 53162.24 88888.00 2018-02-09 14:42:13.909 040 15532.79 355.72 53162.06 88888.00 2018-02-09 14:42:14.409 040 15532.99 355.81 53161.94 88888.00 2018-02-09 14:42:14.909 040 15533.16 356.00 53161.81 88888.00 2018-02-09 14:42:15.409 040 15533.35 356.25 53161.68 88888.00 2018-02-09 14:42:15.909 040 15533.45 356.64 53161.72 88888.00 2018-02-09 14:42:16.409 040 15533.42 356.99 53161.88 88888.00 2018-02-09 14:42:16.909 040 15533.24 357.23 53162.12 88888.00 2018-02-09 14:42:17.409 040 15532.97 357.32 53162.36 88888.00 2018-02-09 14:42:17.909 040 15532.79 357.29 53162.62 88888.00 2018-02-09 14:42:18.409 040 15532.64 357.22 53162.80 88888.00 2018-02-09 14:42:18.909 040 15532.51 357.10 53162.92 88888.00 2018-02-09 14:42:19.409 040 15532.45 356.96 53163.08 88888.00 2018-02-09 14:42:19.909 040 15532.47 356.86 53163.26 88888.00 2018-02-09 14:42:20.409 040 15532.41 356.75 53163.37 88888.00 2018-02-09 14:42:20.909 040 15532.38 356.67 53163.43 88888.00 2018-02-09 14:42:21.409 040 15532.38 356.60 53163.46 88888.00 2018-02-09 14:42:21.909 040 15532.37 356.53 53163.52 88888.00 2018-02-09 14:42:22.409 040 15532.38 356.44 53163.55 88888.00 2018-02-09 14:42:22.909 040 15532.44 356.38 53163.67 88888.00 2018-02-09 14:42:23.409 040 15532.46 356.37 53163.74 88888.00 2018-02-09 14:42:23.909 040 15532.47 356.33 53163.74 88888.00 2018-02-09 14:42:24.409 040 15532.50 356.27 53163.73 88888.00 2018-02-09 14:42:24.909 040 15532.53 356.19 53163.71 88888.00 2018-02-09 14:42:25.409 040 15532.56 356.16 53163.71 88888.00 2018-02-09 14:42:25.909 040 15532.58 356.11 53163.71 88888.00 2018-02-09 14:42:26.409 040 15532.58 356.10 53163.68 88888.00 2018-02-09 14:42:26.909 040 15532.56 356.11 53163.74 88888.00 2018-02-09 14:42:27.409 040 15532.63 356.09 53163.73 88888.00 2018-02-09 14:42:27.909 040 15532.64 356.03 53163.71 88888.00 2018-02-09 14:42:28.409 040 15532.62 356.00 53163.67 88888.00 2018-02-09 14:42:28.909 040 15532.59 355.94 53163.65 88888.00 2018-02-09 14:42:29.409 040 15532.60 355.91 53163.63 88888.00 2018-02-09 14:42:29.909 040 15532.61 355.92 53163.62 88888.00 2018-02-09 14:42:30.409 040 15532.68 355.93 53163.61 88888.00 2018-02-09 14:42:30.909 040 15532.67 355.93 53163.61 88888.00 2018-02-09 14:42:31.409 040 15532.64 355.92 53163.60 88888.00 2018-02-09 14:42:31.909 040 15532.67 355.87 53163.62 88888.00 2018-02-09 14:42:32.409 040 15532.68 355.85 53163.63 88888.00 2018-02-09 14:42:32.909 040 15532.67 355.85 53163.57 88888.00 2018-02-09 14:42:33.409 040 15532.65 355.85 53163.59 88888.00 2018-02-09 14:42:33.909 040 15532.67 355.85 53163.61 88888.00 2018-02-09 14:42:34.409 040 15532.60 355.80 53163.65 88888.00 2018-02-09 14:42:34.909 040 15532.59 355.74 53163.62 88888.00 2018-02-09 14:42:35.409 040 15532.62 355.71 53163.60 88888.00 2018-02-09 14:42:35.909 040 15532.59 355.71 53163.62 88888.00 2018-02-09 14:42:36.409 040 15532.58 355.72 53163.65 88888.00 2018-02-09 14:42:36.909 040 15532.54 355.66 53163.66 88888.00 2018-02-09 14:42:37.409 040 15532.54 355.60 53163.60 88888.00 2018-02-09 14:42:37.909 040 15532.47 355.63 53163.60 88888.00 2018-02-09 14:42:38.409 040 15532.43 355.61 53163.56 88888.00 2018-02-09 14:42:38.909 040 15532.45 355.58 53163.52 88888.00 2018-02-09 14:42:39.409 040 15532.42 355.58 53163.55 88888.00 2018-02-09 14:42:39.909 040 15532.34 355.51 53163.57 88888.00 2018-02-09 14:42:40.409 040 15532.34 355.49 53163.61 88888.00 2018-02-09 14:42:40.909 040 15532.35 355.49 53163.59 88888.00 2018-02-09 14:42:41.409 040 15532.35 355.50 53163.59 88888.00 2018-02-09 14:42:41.909 040 15532.35 355.44 53163.56 88888.00 2018-02-09 14:42:42.409 040 15532.31 355.42 53163.59 88888.00 2018-02-09 14:42:42.909 040 15532.33 355.43 53163.54 88888.00 2018-02-09 14:42:43.409 040 15532.32 355.40 53163.51 88888.00 2018-02-09 14:42:43.909 040 15532.36 355.35 53163.54 88888.00 2018-02-09 14:42:44.409 040 15532.32 355.31 53163.56 88888.00 2018-02-09 14:42:44.909 040 15532.28 355.31 53163.55 88888.00 2018-02-09 14:42:45.409 040 15532.25 355.37 53163.54 88888.00 2018-02-09 14:42:45.909 040 15532.26 355.37 53163.53 88888.00 2018-02-09 14:42:46.409 040 15532.27 355.35 53163.56 88888.00 2018-02-09 14:42:46.909 040 15532.29 355.32 53163.58 88888.00 2018-02-09 14:42:47.409 040 15532.31 355.31 53163.55 88888.00 2018-02-09 14:42:47.909 040 15532.25 355.29 53163.55 88888.00 2018-02-09 14:42:48.409 040 15532.23 355.28 53163.53 88888.00 2018-02-09 14:42:48.909 040 15532.22 355.31 53163.57 88888.00 2018-02-09 14:42:49.409 040 15532.20 355.32 53163.60 88888.00 2018-02-09 14:42:49.909 040 15532.29 355.35 53163.61 88888.00 2018-02-09 14:42:50.409 040 15532.31 355.39 53163.59 88888.00 2018-02-09 14:42:50.909 040 15532.29 355.42 53163.62 88888.00 2018-02-09 14:42:51.409 040 15532.28 355.43 53163.61 88888.00 2018-02-09 14:42:51.909 040 15532.28 355.41 53163.60 88888.00 2018-02-09 14:42:52.409 040 15532.28 355.40 53163.54 88888.00 2018-02-09 14:42:52.909 040 15532.29 355.42 53163.58 88888.00 2018-02-09 14:42:53.409 040 15532.28 355.40 53163.56 88888.00 2018-02-09 14:42:53.909 040 15532.32 355.42 53163.57 88888.00 2018-02-09 14:42:54.409 040 15532.29 355.47 53163.62 88888.00 2018-02-09 14:42:54.909 040 15532.29 355.44 53163.58 88888.00 2018-02-09 14:42:55.409 040 15532.35 355.48 53163.63 88888.00 2018-02-09 14:42:55.909 040 15532.36 355.49 53163.68 88888.00 2018-02-09 14:42:56.409 040 15532.31 355.51 53163.72 88888.00 2018-02-09 14:42:56.909 040 15532.35 355.57 53163.68 88888.00 2018-02-09 14:42:57.409 040 15532.36 355.63 53163.68 88888.00 2018-02-09 14:42:57.909 040 15532.36 355.59 53163.70 88888.00 2018-02-09 14:42:58.409 040 15532.40 355.56 53163.69 88888.00 2018-02-09 14:42:58.909 040 15532.40 355.61 53163.76 88888.00 2018-02-09 14:42:59.409 040 15532.40 355.67 53163.72 88888.00 2018-02-09 14:42:59.909 040 15532.44 355.71 53163.68 88888.00 2018-02-09 14:43:00.409 040 15532.49 355.75 53163.65 88888.00 2018-02-09 14:43:00.909 040 15532.50 355.77 53163.66 88888.00 2018-02-09 14:43:01.409 040 15532.50 355.80 53163.72 88888.00 2018-02-09 14:43:01.909 040 15532.52 355.83 53163.71 88888.00 2018-02-09 14:43:02.409 040 15532.52 355.84 53163.72 88888.00 2018-02-09 14:43:02.909 040 15532.53 355.87 53163.72 88888.00 2018-02-09 14:43:03.409 040 15532.53 355.83 53163.75 88888.00 2018-02-09 14:43:03.909 040 15532.56 355.81 53163.70 88888.00 2018-02-09 14:43:04.409 040 15532.59 355.83 53163.72 88888.00 2018-02-09 14:43:04.909 040 15532.58 355.86 53163.81 88888.00 2018-02-09 14:43:05.409 040 15532.56 355.85 53163.83 88888.00 2018-02-09 14:43:05.909 040 15532.56 355.84 53163.87 88888.00 2018-02-09 14:43:06.409 040 15532.58 355.85 53163.83 88888.00 2018-02-09 14:43:06.909 040 15532.56 355.84 53163.79 88888.00 2018-02-09 14:43:07.409 040 15532.58 355.83 53163.77 88888.00 2018-02-09 14:43:07.909 040 15532.62 355.82 53163.80 88888.00 2018-02-09 14:43:08.409 040 15532.58 355.76 53163.82 88888.00 2018-02-09 14:43:08.909 040 15532.56 355.71 53163.82 88888.00 2018-02-09 14:43:09.409 040 15532.54 355.74 53163.81 88888.00 2018-02-09 14:43:09.909 040 15532.59 355.73 53163.84 88888.00 2018-02-09 14:43:10.409 040 15532.58 355.68 53163.82 88888.00 2018-02-09 14:43:10.909 040 15532.50 355.67 53163.87 88888.00 2018-02-09 14:43:11.409 040 15532.49 355.66 53163.91 88888.00 2018-02-09 14:43:11.909 040 15532.49 355.63 53163.89 88888.00 2018-02-09 14:43:12.409 040 15532.47 355.60 53163.86 88888.00 2018-02-09 14:43:12.909 040 15532.50 355.61 53163.87 88888.00 2018-02-09 14:43:13.409 040 15532.54 355.59 53163.87 88888.00 2018-02-09 14:43:13.909 040 15532.49 355.58 53163.82 88888.00 2018-02-09 14:43:14.409 040 15532.47 355.58 53163.87 88888.00 2018-02-09 14:43:14.909 040 15532.45 355.57 53163.87 88888.00 2018-02-09 14:43:15.409 040 15532.45 355.56 53163.87 88888.00 2018-02-09 14:43:15.909 040 15532.44 355.57 53163.87 88888.00 2018-02-09 14:43:16.409 040 15532.42 355.57 53163.86 88888.00 2018-02-09 14:43:16.909 040 15532.42 355.54 53163.87 88888.00 2018-02-09 14:43:17.409 040 15532.43 355.52 53163.86 88888.00 2018-02-09 14:43:17.909 040 15532.40 355.50 53163.84 88888.00 2018-02-09 14:43:18.409 040 15532.40 355.49 53163.84 88888.00 2018-02-09 14:43:18.909 040 15532.40 355.48 53163.88 88888.00 2018-02-09 14:43:19.409 040 15532.37 355.47 53163.88 88888.00 2018-02-09 14:43:19.909 040 15532.40 355.47 53163.86 88888.00 2018-02-09 14:43:20.409 040 15532.40 355.44 53163.80 88888.00 2018-02-09 14:43:20.909 040 15532.33 355.44 53163.84 88888.00 2018-02-09 14:43:21.409 040 15532.33 355.50 53163.91 88888.00 2018-02-09 14:43:21.909 040 15532.33 355.49 53163.87 88888.00 2018-02-09 14:43:22.409 040 15532.28 355.49 53163.81 88888.00 2018-02-09 14:43:22.909 040 15532.33 355.49 53163.77 88888.00 2018-02-09 14:43:23.409 040 15532.32 355.47 53163.73 88888.00 2018-02-09 14:43:23.909 040 15532.31 355.43 53163.74 88888.00 2018-02-09 14:43:24.409 040 15532.32 355.40 53163.74 88888.00 2018-02-09 14:43:24.909 040 15532.23 355.38 53163.76 88888.00 2018-02-09 14:43:25.409 040 15532.23 355.46 53163.79 88888.00 2018-02-09 14:43:25.909 040 15532.28 355.41 53163.74 88888.00 2018-02-09 14:43:26.409 040 15532.35 355.35 53163.75 88888.00 2018-02-09 14:43:26.909 040 15532.32 355.37 53163.76 88888.00 2018-02-09 14:43:27.409 040 15532.24 355.38 53163.77 88888.00 2018-02-09 14:43:27.909 040 15532.19 355.34 53163.75 88888.00 2018-02-09 14:43:28.409 040 15532.19 355.34 53163.73 88888.00 2018-02-09 14:43:28.909 040 15532.16 355.39 53163.72 88888.00 2018-02-09 14:43:29.409 040 15532.09 355.39 53163.71 88888.00 2018-02-09 14:43:29.909 040 15532.15 355.41 53163.74 88888.00 2018-02-09 14:43:30.409 040 15532.15 355.41 53163.76 88888.00 2018-02-09 14:43:30.909 040 15532.16 355.37 53163.80 88888.00 2018-02-09 14:43:31.409 040 15532.14 355.38 53163.80 88888.00 2018-02-09 14:43:31.909 040 15532.11 355.40 53163.78 88888.00 2018-02-09 14:43:32.409 040 15532.10 355.41 53163.74 88888.00 2018-02-09 14:43:32.909 040 15532.11 355.44 53163.73 88888.00 2018-02-09 14:43:33.409 040 15532.13 355.49 53163.78 88888.00 2018-02-09 14:43:33.909 040 15532.14 355.49 53163.81 88888.00 2018-02-09 14:43:34.409 040 15532.17 355.51 53163.82 88888.00 2018-02-09 14:43:34.909 040 15532.14 355.48 53163.78 88888.00 2018-02-09 14:43:35.409 040 15532.11 355.49 53163.78 88888.00 2018-02-09 14:43:35.909 040 15532.14 355.49 53163.84 88888.00 2018-02-09 14:43:36.409 040 15532.11 355.51 53163.84 88888.00 2018-02-09 14:43:36.909 040 15532.10 355.56 53163.88 88888.00 2018-02-09 14:43:37.409 040 15532.07 355.58 53163.90 88888.00 2018-02-09 14:43:37.909 040 15532.06 355.59 53163.91 88888.00 2018-02-09 14:43:38.409 040 15532.05 355.64 53163.92 88888.00 2018-02-09 14:43:38.909 040 15532.04 355.66 53163.91 88888.00 2018-02-09 14:43:39.409 040 15532.07 355.69 53163.88 88888.00 2018-02-09 14:43:39.909 040 15532.05 355.72 53163.83 88888.00 2018-02-09 14:43:40.409 040 15532.04 355.72 53163.81 88888.00 2018-02-09 14:43:40.909 040 15532.02 355.74 53163.86 88888.00 2018-02-09 14:43:41.409 040 15532.02 355.73 53163.92 88888.00 2018-02-09 14:43:41.909 040 15532.02 355.73 53163.93 88888.00 2018-02-09 14:43:42.409 040 15532.09 355.76 53163.95 88888.00 2018-02-09 14:43:42.909 040 15532.13 355.82 53164.01 88888.00 2018-02-09 14:43:43.409 040 15532.06 355.84 53164.06 88888.00 2018-02-09 14:43:43.909 040 15532.06 355.87 53164.04 88888.00 2018-02-09 14:43:44.409 040 15532.10 355.89 53164.02 88888.00 2018-02-09 14:43:44.909 040 15532.13 355.91 53164.03 88888.00 2018-02-09 14:43:45.409 040 15532.11 355.92 53164.08 88888.00 2018-02-09 14:43:45.909 040 15532.15 355.89 53164.04 88888.00 2018-02-09 14:43:46.409 040 15532.17 355.94 53164.01 88888.00 2018-02-09 14:43:46.909 040 15532.13 355.93 53164.06 88888.00 2018-02-09 14:43:47.409 040 15532.14 355.93 53164.08 88888.00 2018-02-09 14:43:47.909 040 15532.11 355.99 53164.08 88888.00 2018-02-09 14:43:48.409 040 15532.09 356.00 53164.06 88888.00 2018-02-09 14:43:48.909 040 15532.05 356.00 53164.04 88888.00 2018-02-09 14:43:49.409 040 15532.08 355.99 53164.08 88888.00 2018-02-09 14:43:49.909 040 15532.15 355.99 53164.16 88888.00 2018-02-09 14:43:50.409 040 15532.17 356.07 53164.17 88888.00 2018-02-09 14:43:50.909 040 15532.17 356.04 53164.11 88888.00 2018-02-09 14:43:51.409 040 15532.16 356.02 53164.11 88888.00 2018-02-09 14:43:51.909 040 15532.19 356.09 53164.10 88888.00 2018-02-09 14:43:52.409 040 15532.16 356.11 53164.09 88888.00 2018-02-09 14:43:52.909 040 15532.14 356.09 53164.03 88888.00 2018-02-09 14:43:53.409 040 15532.20 356.09 53164.01 88888.00 2018-02-09 14:43:53.909 040 15532.20 356.08 53164.04 88888.00 2018-02-09 14:43:54.409 040 15532.22 356.04 53164.03 88888.00 2018-02-09 14:43:54.909 040 15532.16 356.01 53164.04 88888.00 2018-02-09 14:43:55.409 040 15532.14 356.02 53164.06 88888.00 2018-02-09 14:43:55.909 040 15532.14 356.00 53164.10 88888.00 2018-02-09 14:43:56.409 040 15532.13 356.01 53164.07 88888.00 2018-02-09 14:43:56.909 040 15532.19 356.01 53164.03 88888.00 2018-02-09 14:43:57.409 040 15532.17 355.99 53164.08 88888.00 2018-02-09 14:43:57.909 040 15532.11 355.97 53164.12 88888.00 2018-02-09 14:43:58.409 040 15532.10 355.95 53164.08 88888.00 2018-02-09 14:43:58.909 040 15532.11 355.92 53164.06 88888.00 2018-02-09 14:43:59.409 040 15532.16 355.91 53164.07 88888.00 2018-02-09 14:43:59.909 040 15532.14 355.93 53164.07 88888.00 2018-02-09 14:44:00.409 040 15532.09 355.95 53164.09 88888.00 2018-02-09 14:44:00.909 040 15532.05 355.93 53164.08 88888.00 2018-02-09 14:44:01.409 040 15532.09 355.91 53164.02 88888.00 2018-02-09 14:44:01.909 040 15532.10 355.90 53164.02 88888.00 2018-02-09 14:44:02.409 040 15532.07 355.84 53164.00 88888.00 2018-02-09 14:44:02.909 040 15532.04 355.76 53163.96 88888.00 2018-02-09 14:44:03.409 040 15532.04 355.80 53163.96 88888.00 2018-02-09 14:44:03.909 040 15532.06 355.78 53163.95 88888.00 2018-02-09 14:44:04.409 040 15532.08 355.76 53163.95 88888.00 2018-02-09 14:44:04.909 040 15532.07 355.74 53163.93 88888.00 2018-02-09 14:44:05.409 040 15532.08 355.71 53163.87 88888.00 2018-02-09 14:44:05.909 040 15532.13 355.71 53163.89 88888.00 2018-02-09 14:44:06.409 040 15532.07 355.72 53163.93 88888.00 2018-02-09 14:44:06.909 040 15532.04 355.69 53163.95 88888.00 2018-02-09 14:44:07.409 040 15532.05 355.69 53163.91 88888.00 2018-02-09 14:44:07.909 040 15532.04 355.67 53163.86 88888.00 2018-02-09 14:44:08.409 040 15532.04 355.64 53163.86 88888.00 2018-02-09 14:44:08.909 040 15531.98 355.67 53163.88 88888.00 2018-02-09 14:44:09.409 040 15531.98 355.71 53163.89 88888.00 2018-02-09 14:44:09.909 040 15532.01 355.73 53163.83 88888.00 2018-02-09 14:44:10.409 040 15532.01 355.71 53163.82 88888.00 2018-02-09 14:44:10.909 040 15532.01 355.68 53163.87 88888.00 2018-02-09 14:44:11.409 040 15532.04 355.71 53163.87 88888.00 2018-02-09 14:44:11.909 040 15532.02 355.67 53163.87 88888.00 2018-02-09 14:44:12.409 040 15531.97 355.65 53163.81 88888.00 2018-02-09 14:44:12.909 040 15532.00 355.69 53163.80 88888.00 2018-02-09 14:44:13.409 040 15532.05 355.71 53163.87 88888.00 2018-02-09 14:44:13.909 040 15532.01 355.71 53163.84 88888.00 2018-02-09 14:44:14.409 040 15531.95 355.77 53163.80 88888.00 2018-02-09 14:44:14.909 040 15531.97 355.82 53163.79 88888.00 2018-02-09 14:44:15.409 040 15531.97 355.82 53163.87 88888.00 2018-02-09 14:44:15.909 040 15531.99 355.81 53163.92 88888.00 2018-02-09 14:44:16.409 040 15531.93 355.85 53163.91 88888.00 2018-02-09 14:44:16.909 040 15531.91 355.85 53163.93 88888.00 2018-02-09 14:44:17.410 040 15531.95 355.86 53163.94 88888.00 2018-02-09 14:44:17.910 040 15531.97 355.89 53163.93 88888.00 2018-02-09 14:44:18.410 040 15531.92 355.86 53163.95 88888.00 2018-02-09 14:44:18.910 040 15531.91 355.93 53163.94 88888.00 2018-02-09 14:44:19.410 040 15531.93 355.90 53164.01 88888.00 2018-02-09 14:44:19.910 040 15531.89 355.90 53164.01 88888.00 2018-02-09 14:44:20.410 040 15531.88 355.89 53163.98 88888.00 2018-02-09 14:44:20.910 040 15531.91 355.92 53163.95 88888.00 2018-02-09 14:44:21.410 040 15531.89 355.98 53163.96 88888.00 2018-02-09 14:44:21.910 040 15531.87 356.00 53163.96 88888.00 2018-02-09 14:44:22.410 040 15531.87 356.03 53163.96 88888.00 2018-02-09 14:44:22.910 040 15531.86 356.07 53164.00 88888.00 2018-02-09 14:44:23.410 040 15531.88 356.10 53164.03 88888.00 2018-02-09 14:44:23.910 040 15531.84 356.11 53164.03 88888.00 2018-02-09 14:44:24.410 040 15531.81 356.10 53164.04 88888.00 2018-02-09 14:44:24.910 040 15531.81 356.11 53164.06 88888.00 2018-02-09 14:44:25.410 040 15531.83 356.16 53164.06 88888.00 2018-02-09 14:44:25.910 040 15531.87 356.11 53164.09 88888.00 2018-02-09 14:44:26.410 040 15531.90 356.08 53164.09 88888.00 2018-02-09 14:44:26.910 040 15531.95 356.08 53164.12 88888.00 2018-02-09 14:44:27.410 040 15531.97 356.09 53164.10 88888.00 2018-02-09 14:44:27.910 040 15531.98 356.12 53164.15 88888.00 2018-02-09 14:44:28.410 040 15531.92 356.12 53164.14 88888.00 2018-02-09 14:44:28.910 040 15531.88 356.13 53164.12 88888.00 2018-02-09 14:44:29.410 040 15531.91 356.13 53164.12 88888.00 2018-02-09 14:44:29.910 040 15531.96 356.10 53164.12 88888.00 2018-02-09 14:44:30.410 040 15531.88 356.12 53164.16 88888.00 2018-02-09 14:44:30.910 040 15531.90 356.15 53164.15 88888.00 2018-02-09 14:44:31.410 040 15531.93 356.21 53164.11 88888.00 2018-02-09 14:44:31.910 040 15531.93 356.21 53164.13 88888.00 2018-02-09 14:44:32.410 040 15531.91 356.19 53164.14 88888.00 2018-02-09 14:44:32.910 040 15531.90 356.19 53164.16 88888.00 2018-02-09 14:44:33.410 040 15531.92 356.16 53164.10 88888.00 2018-02-09 14:44:33.910 040 15531.87 356.15 53164.06 88888.00 2018-02-09 14:44:34.410 040 15531.90 356.15 53164.06 88888.00 2018-02-09 14:44:34.910 040 15531.92 356.16 53164.12 88888.00 2018-02-09 14:44:35.410 040 15531.89 356.18 53164.17 88888.00 2018-02-09 14:44:35.910 040 15531.86 356.17 53164.15 88888.00 2018-02-09 14:44:36.410 040 15531.89 356.16 53164.19 88888.00 2018-02-09 14:44:36.910 040 15531.88 356.13 53164.17 88888.00 2018-02-09 14:44:37.410 040 15531.86 356.12 53164.20 88888.00 2018-02-09 14:44:37.910 040 15531.84 356.15 53164.15 88888.00 2018-02-09 14:44:38.410 040 15531.88 356.16 53164.15 88888.00 2018-02-09 14:44:38.910 040 15531.81 356.15 53164.11 88888.00 2018-02-09 14:44:39.410 040 15531.77 356.12 53164.09 88888.00 2018-02-09 14:44:39.910 040 15531.81 356.11 53164.12 88888.00 2018-02-09 14:44:40.410 040 15531.80 356.16 53164.09 88888.00 2018-02-09 14:44:40.910 040 15531.86 356.15 53164.04 88888.00 2018-02-09 14:44:41.410 040 15531.86 356.13 53164.10 88888.00 2018-02-09 14:44:41.910 040 15531.89 356.12 53164.08 88888.00 2018-02-09 14:44:42.410 040 15531.93 356.13 53164.08 88888.00 2018-02-09 14:44:42.910 040 15531.87 356.12 53164.14 88888.00 2018-02-09 14:44:43.410 040 15531.86 356.12 53164.11 88888.00 2018-02-09 14:44:43.910 040 15531.86 356.10 53164.02 88888.00 2018-02-09 14:44:44.410 040 15531.89 356.10 53164.01 88888.00 2018-02-09 14:44:44.910 040 15531.93 356.12 53164.11 88888.00 2018-02-09 14:44:45.410 040 15531.96 356.12 53164.11 88888.00 2018-02-09 14:44:45.910 040 15531.96 356.13 53164.09 88888.00 2018-02-09 14:44:46.410 040 15531.93 356.12 53164.08 88888.00 2018-02-09 14:44:46.910 040 15531.84 356.12 53164.07 88888.00 2018-02-09 14:44:47.410 040 15531.87 356.10 53164.01 88888.00 2018-02-09 14:44:47.910 040 15531.86 356.15 53164.01 88888.00 2018-02-09 14:44:48.410 040 15531.86 356.12 53164.04 88888.00 2018-02-09 14:44:48.910 040 15531.82 356.11 53164.02 88888.00 2018-02-09 14:44:49.410 040 15531.81 356.08 53163.95 88888.00 2018-02-09 14:44:49.910 040 15531.79 356.11 53163.96 88888.00 2018-02-09 14:44:50.410 040 15531.79 356.12 53163.93 88888.00 2018-02-09 14:44:50.910 040 15531.79 356.09 53163.93 88888.00 2018-02-09 14:44:51.410 040 15531.77 356.10 53163.94 88888.00 2018-02-09 14:44:51.910 040 15531.75 356.13 53163.93 88888.00 2018-02-09 14:44:52.410 040 15531.77 356.13 53163.90 88888.00 2018-02-09 14:44:52.910 040 15531.79 356.13 53163.91 88888.00 2018-02-09 14:44:53.410 040 15531.75 356.13 53163.92 88888.00 2018-02-09 14:44:53.910 040 15531.73 356.12 53163.95 88888.00 2018-02-09 14:44:54.410 040 15531.74 356.15 53163.98 88888.00 2018-02-09 14:44:54.910 040 15531.70 356.12 53163.96 88888.00 2018-02-09 14:44:55.410 040 15531.68 356.10 53163.99 88888.00 2018-02-09 14:44:55.910 040 15531.68 356.12 53164.02 88888.00 2018-02-09 14:44:56.410 040 15531.69 356.13 53163.99 88888.00 2018-02-09 14:44:56.910 040 15531.69 356.15 53163.96 88888.00 2018-02-09 14:44:57.410 040 15531.66 356.19 53163.96 88888.00 2018-02-09 14:44:57.910 040 15531.65 356.21 53163.94 88888.00 2018-02-09 14:44:58.410 040 15531.62 356.20 53163.96 88888.00 2018-02-09 14:44:58.910 040 15531.60 356.24 53163.92 88888.00 2018-02-09 14:44:59.410 040 15531.59 356.25 53163.88 88888.00 2018-02-09 14:44:59.910 040 15531.61 356.29 53163.92 88888.00 2018-02-09 14:45:00.410 040 15531.59 356.28 53163.91 88888.00 2018-02-09 14:45:00.910 040 15531.53 356.27 53163.90 88888.00 2018-02-09 14:45:01.410 040 15531.55 356.28 53163.91 88888.00 2018-02-09 14:45:01.910 040 15531.54 356.28 53163.91 88888.00 2018-02-09 14:45:02.410 040 15531.53 356.26 53163.93 88888.00 2018-02-09 14:45:02.910 040 15531.52 356.32 53163.91 88888.00 2018-02-09 14:45:03.410 040 15531.52 356.35 53163.94 88888.00 2018-02-09 14:45:03.910 040 15531.54 356.35 53163.94 88888.00 2018-02-09 14:45:04.410 040 15531.54 356.36 53163.92 88888.00 2018-02-09 14:45:04.910 040 15531.52 356.36 53163.97 88888.00 2018-02-09 14:45:05.410 040 15531.55 356.36 53164.01 88888.00 2018-02-09 14:45:05.910 040 15531.63 356.35 53164.04 88888.00 2018-02-09 14:45:06.410 040 15531.57 356.33 53164.04 88888.00 2018-02-09 14:45:06.910 040 15531.53 356.33 53164.01 88888.00 2018-02-09 14:45:07.410 040 15531.51 356.32 53164.07 88888.00 2018-02-09 14:45:07.910 040 15531.56 356.34 53164.02 88888.00 2018-02-09 14:45:08.410 040 15531.57 356.34 53164.00 88888.00 2018-02-09 14:45:08.910 040 15531.62 356.34 53164.01 88888.00 2018-02-09 14:45:09.410 040 15531.68 356.37 53164.07 88888.00 2018-02-09 14:45:09.910 040 15531.69 356.42 53164.10 88888.00 2018-02-09 14:45:10.410 040 15531.68 356.42 53164.04 88888.00 2018-02-09 14:45:10.910 040 15531.68 356.43 53164.03 88888.00 2018-02-09 14:45:11.410 040 15531.72 356.43 53164.03 88888.00 2018-02-09 14:45:11.910 040 15531.71 356.46 53164.00 88888.00 2018-02-09 14:45:12.410 040 15531.68 356.47 53163.99 88888.00 2018-02-09 14:45:12.910 040 15531.66 356.45 53163.96 88888.00 2018-02-09 14:45:13.410 040 15531.64 356.45 53163.93 88888.00 2018-02-09 14:45:13.910 040 15531.68 356.47 53163.93 88888.00 2018-02-09 14:45:14.410 040 15531.75 356.47 53163.99 88888.00 2018-02-09 14:45:14.910 040 15531.78 356.51 53164.01 88888.00 2018-02-09 14:45:15.410 040 15531.77 356.58 53164.02 88888.00 2018-02-09 14:45:15.910 040 15531.73 356.53 53164.11 88888.00 2018-02-09 14:45:16.410 040 15531.78 356.56 53164.15 88888.00 2018-02-09 14:45:16.910 040 15531.82 356.58 53164.17 88888.00 2018-02-09 14:45:17.410 040 15531.83 356.56 53164.13 88888.00 2018-02-09 14:45:17.910 040 15531.84 356.56 53164.13 88888.00 2018-02-09 14:45:18.410 040 15531.86 356.59 53164.11 88888.00 2018-02-09 14:45:18.910 040 15531.82 356.58 53164.10 88888.00 2018-02-09 14:45:19.410 040 15531.79 356.56 53164.11 88888.00 2018-02-09 14:45:19.910 040 15531.82 356.55 53164.09 88888.00 2018-02-09 14:45:20.410 040 15531.83 356.52 53164.07 88888.00 2018-02-09 14:45:20.910 040 15531.78 356.51 53164.08 88888.00 2018-02-09 14:45:21.410 040 15531.82 356.52 53164.07 88888.00 2018-02-09 14:45:21.910 040 15531.81 356.49 53164.03 88888.00 2018-02-09 14:45:22.410 040 15531.78 356.49 53164.03 88888.00 2018-02-09 14:45:22.910 040 15531.81 356.51 53164.06 88888.00 2018-02-09 14:45:23.410 040 15531.79 356.49 53164.09 88888.00 2018-02-09 14:45:23.910 040 15531.86 356.46 53164.11 88888.00 2018-02-09 14:45:24.410 040 15531.89 356.45 53164.10 88888.00 2018-02-09 14:45:24.910 040 15531.83 356.42 53164.09 88888.00 2018-02-09 14:45:25.410 040 15531.87 356.41 53164.13 88888.00 2018-02-09 14:45:25.910 040 15531.86 356.41 53164.12 88888.00 2018-02-09 14:45:26.410 040 15531.88 356.45 53164.12 88888.00 2018-02-09 14:45:26.910 040 15531.84 356.42 53164.08 88888.00 2018-02-09 14:45:27.410 040 15531.84 356.41 53164.08 88888.00 2018-02-09 14:45:27.910 040 15531.86 356.37 53164.01 88888.00 2018-02-09 14:45:28.410 040 15531.88 356.38 53164.02 88888.00 2018-02-09 14:45:28.910 040 15531.88 356.37 53164.04 88888.00 2018-02-09 14:45:29.410 040 15531.89 356.36 53164.03 88888.00 2018-02-09 14:45:29.910 040 15531.91 356.36 53164.01 88888.00 2018-02-09 14:45:30.410 040 15531.92 356.35 53164.09 88888.00 2018-02-09 14:45:30.910 040 15531.93 356.36 53164.09 88888.00 2018-02-09 14:45:31.410 040 15531.90 356.34 53163.97 88888.00 2018-02-09 14:45:31.910 040 15531.90 356.28 53163.93 88888.00 2018-02-09 14:45:32.410 040 15531.95 356.26 53163.97 88888.00 2018-02-09 14:45:32.910 040 15532.00 356.26 53164.01 88888.00 2018-02-09 14:45:33.410 040 15531.99 356.24 53163.99 88888.00 2018-02-09 14:45:33.910 040 15531.99 356.25 53163.91 88888.00 2018-02-09 14:45:34.410 040 15531.97 356.26 53163.87 88888.00 2018-02-09 14:45:34.910 040 15531.97 356.27 53163.92 88888.00 2018-02-09 14:45:35.410 040 15531.97 356.24 53163.89 88888.00 2018-02-09 14:45:35.910 040 15531.95 356.24 53163.88 88888.00 2018-02-09 14:45:36.410 040 15531.97 356.20 53163.83 88888.00 2018-02-09 14:45:36.910 040 15532.04 356.17 53163.83 88888.00 2018-02-09 14:45:37.410 040 15532.01 356.16 53163.78 88888.00 2018-02-09 14:45:37.910 040 15531.97 356.16 53163.77 88888.00 2018-02-09 14:45:38.410 040 15531.95 356.15 53163.75 88888.00 2018-02-09 14:45:38.910 040 15531.88 356.11 53163.84 88888.00 2018-02-09 14:45:39.410 040 15531.91 356.15 53163.82 88888.00 2018-02-09 14:45:39.910 040 15531.97 356.12 53163.77 88888.00 2018-02-09 14:45:40.410 040 15532.00 356.08 53163.74 88888.00 2018-02-09 14:45:40.910 040 15531.92 356.06 53163.73 88888.00 2018-02-09 14:45:41.410 040 15531.91 356.09 53163.75 88888.00 2018-02-09 14:45:41.910 040 15531.93 356.09 53163.69 88888.00 2018-02-09 14:45:42.410 040 15531.95 356.06 53163.68 88888.00 2018-02-09 14:45:42.910 040 15531.93 356.04 53163.69 88888.00 2018-02-09 14:45:43.410 040 15531.91 356.02 53163.69 88888.00 2018-02-09 14:45:43.910 040 15531.90 356.02 53163.76 88888.00 2018-02-09 14:45:44.410 040 15531.91 356.02 53163.75 88888.00 2018-02-09 14:45:44.910 040 15531.84 355.99 53163.71 88888.00 2018-02-09 14:45:45.410 040 15531.78 355.98 53163.69 88888.00 2018-02-09 14:45:45.910 040 15531.77 355.99 53163.71 88888.00 2018-02-09 14:45:46.410 040 15531.80 355.99 53163.73 88888.00 2018-02-09 14:45:46.910 040 15531.78 355.97 53163.72 88888.00 2018-02-09 14:45:47.410 040 15531.77 355.99 53163.72 88888.00 2018-02-09 14:45:47.910 040 15531.74 355.99 53163.76 88888.00 2018-02-09 14:45:48.410 040 15531.75 355.95 53163.76 88888.00 2018-02-09 14:45:48.910 040 15531.72 355.95 53163.74 88888.00 2018-02-09 14:45:49.410 040 15531.78 355.94 53163.80 88888.00 2018-02-09 14:45:49.910 040 15531.80 355.93 53163.81 88888.00 2018-02-09 14:45:50.410 040 15531.81 355.94 53163.81 88888.00 2018-02-09 14:45:50.910 040 15531.78 355.98 53163.76 88888.00 2018-02-09 14:45:51.410 040 15531.75 356.00 53163.78 88888.00 2018-02-09 14:45:51.910 040 15531.77 356.03 53163.77 88888.00 2018-02-09 14:45:52.410 040 15531.83 356.06 53163.82 88888.00 2018-02-09 14:45:52.910 040 15531.84 356.07 53163.87 88888.00 2018-02-09 14:45:53.410 040 15531.82 356.09 53163.82 88888.00 2018-02-09 14:45:53.910 040 15531.88 356.10 53163.84 88888.00 2018-02-09 14:45:54.410 040 15531.83 356.11 53163.86 88888.00 2018-02-09 14:45:54.910 040 15531.83 356.12 53163.90 88888.00 2018-02-09 14:45:55.410 040 15531.80 356.16 53163.92 88888.00 2018-02-09 14:45:55.910 040 15531.86 356.19 53164.00 88888.00 2018-02-09 14:45:56.410 040 15531.91 356.20 53163.96 88888.00 2018-02-09 14:45:56.910 040 15531.90 356.27 53163.91 88888.00 2018-02-09 14:45:57.410 040 15531.89 356.30 53163.93 88888.00 2018-02-09 14:45:57.910 040 15531.87 356.30 53163.94 88888.00 2018-02-09 14:45:58.410 040 15531.88 356.30 53163.97 88888.00 2018-02-09 14:45:58.910 040 15531.88 356.33 53164.02 88888.00 2018-02-09 14:45:59.410 040 15531.90 356.33 53164.03 88888.00 2018-02-09 14:45:59.910 040 15531.93 356.34 53163.99 88888.00 2018-02-09 14:46:00.410 040 15531.91 356.37 53163.98 88888.00 2018-02-09 14:46:00.910 040 15531.88 356.38 53164.07 88888.00 2018-02-09 14:46:01.410 040 15531.89 356.44 53164.10 88888.00 2018-02-09 14:46:01.910 040 15531.92 356.43 53164.08 88888.00 2018-02-09 14:46:02.410 040 15531.89 356.43 53164.06 88888.00 2018-02-09 14:46:02.910 040 15531.84 356.41 53164.03 88888.00 2018-02-09 14:46:03.410 040 15531.87 356.44 53164.10 88888.00 2018-02-09 14:46:03.910 040 15531.88 356.45 53164.10 88888.00 2018-02-09 14:46:04.410 040 15531.86 356.50 53164.17 88888.00 2018-02-09 14:46:04.910 040 15531.87 356.53 53164.13 88888.00 2018-02-09 14:46:05.410 040 15531.83 356.53 53164.16 88888.00 2018-02-09 14:46:05.910 040 15531.80 356.53 53164.22 88888.00 2018-02-09 14:46:06.410 040 15531.75 356.56 53164.20 88888.00 2018-02-09 14:46:06.910 040 15531.73 356.58 53164.14 88888.00 2018-02-09 14:46:07.410 040 15531.72 356.56 53164.16 88888.00 2018-02-09 14:46:07.910 040 15531.68 356.58 53164.11 88888.00 2018-02-09 14:46:08.410 040 15531.66 356.58 53164.13 88888.00 2018-02-09 14:46:08.910 040 15531.66 356.54 53164.16 88888.00 2018-02-09 14:46:09.410 040 15531.71 356.55 53164.20 88888.00 2018-02-09 14:46:09.910 040 15531.71 356.54 53164.21 88888.00 2018-02-09 14:46:10.410 040 15531.69 356.60 53164.16 88888.00 2018-02-09 14:46:10.910 040 15531.64 356.56 53164.10 88888.00 2018-02-09 14:46:11.410 040 15531.63 356.55 53164.10 88888.00 2018-02-09 14:46:11.910 040 15531.66 356.56 53164.10 88888.00 2018-02-09 14:46:12.410 040 15531.59 356.58 53164.15 88888.00 2018-02-09 14:46:12.910 040 15531.61 356.58 53164.17 88888.00 2018-02-09 14:46:13.410 040 15531.60 356.56 53164.16 88888.00 2018-02-09 14:46:13.910 040 15531.62 356.60 53164.11 88888.00 2018-02-09 14:46:14.410 040 15531.61 356.61 53164.14 88888.00 2018-02-09 14:46:14.910 040 15531.59 356.56 53164.16 88888.00 2018-02-09 14:46:15.410 040 15531.60 356.52 53164.11 88888.00 2018-02-09 14:46:15.910 040 15531.59 356.54 53164.11 88888.00 2018-02-09 14:46:16.410 040 15531.57 356.53 53164.06 88888.00 2018-02-09 14:46:16.910 040 15531.61 356.52 53164.01 88888.00 2018-02-09 14:46:17.410 040 15531.62 356.53 53164.02 88888.00 2018-02-09 14:46:17.910 040 15531.61 356.52 53163.97 88888.00 2018-02-09 14:46:18.410 040 15531.62 356.51 53163.94 88888.00 2018-02-09 14:46:18.910 040 15531.61 356.50 53163.97 88888.00 2018-02-09 14:46:19.410 040 15531.59 356.49 53163.99 88888.00 2018-02-09 14:46:19.910 040 15531.60 356.49 53163.94 88888.00 2018-02-09 14:46:20.410 040 15531.63 356.49 53163.90 88888.00 2018-02-09 14:46:20.910 040 15531.63 356.45 53163.90 88888.00 2018-02-09 14:46:21.410 040 15531.63 356.45 53163.91 88888.00 2018-02-09 14:46:21.910 040 15531.60 356.39 53163.89 88888.00 2018-02-09 14:46:22.410 040 15531.62 356.43 53163.88 88888.00 2018-02-09 14:46:22.910 040 15531.61 356.49 53163.90 88888.00 2018-02-09 14:46:23.410 040 15531.60 356.49 53163.91 88888.00 2018-02-09 14:46:23.910 040 15531.63 356.47 53163.88 88888.00 2018-02-09 14:46:24.410 040 15531.65 356.49 53163.90 88888.00 2018-02-09 14:46:24.910 040 15531.62 356.49 53163.93 88888.00 2018-02-09 14:46:25.410 040 15531.60 356.47 53163.91 88888.00 2018-02-09 14:46:25.910 040 15531.62 356.45 53163.91 88888.00 2018-02-09 14:46:26.410 040 15531.65 356.44 53163.94 88888.00 2018-02-09 14:46:26.910 040 15531.63 356.45 53163.92 88888.00 2018-02-09 14:46:27.410 040 15531.63 356.46 53163.86 88888.00 2018-02-09 14:46:27.910 040 15531.63 356.41 53163.91 88888.00 2018-02-09 14:46:28.410 040 15531.62 356.41 53163.88 88888.00 2018-02-09 14:46:28.910 040 15531.66 356.44 53163.87 88888.00 2018-02-09 14:46:29.410 040 15531.66 356.49 53163.83 88888.00 2018-02-09 14:46:29.910 040 15531.68 356.49 53163.88 88888.00 2018-02-09 14:46:30.410 040 15531.72 356.50 53163.88 88888.00 2018-02-09 14:46:30.910 040 15531.72 356.49 53163.86 88888.00 2018-02-09 14:46:31.410 040 15531.70 356.46 53163.90 88888.00 2018-02-09 14:46:31.910 040 15531.72 356.41 53163.92 88888.00 2018-02-09 14:46:32.410 040 15531.74 356.39 53163.83 88888.00 2018-02-09 14:46:32.910 040 15531.74 356.42 53163.81 88888.00 2018-02-09 14:46:33.410 040 15531.80 356.39 53163.87 88888.00 2018-02-09 14:46:33.910 040 15531.84 356.43 53163.88 88888.00 2018-02-09 14:46:34.410 040 15531.81 356.37 53163.82 88888.00 2018-02-09 14:46:34.910 040 15531.77 356.36 53163.83 88888.00 2018-02-09 14:46:35.410 040 15531.77 356.30 53163.78 88888.00 2018-02-09 14:46:35.910 040 15531.80 356.30 53163.75 88888.00 2018-02-09 14:46:36.410 040 15531.86 356.36 53163.81 88888.00 2018-02-09 14:46:36.910 040 15531.84 356.33 53163.81 88888.00 2018-02-09 14:46:37.410 040 15531.86 356.37 53163.79 88888.00 2018-02-09 14:46:37.910 040 15531.86 356.41 53163.84 88888.00 2018-02-09 14:46:38.410 040 15531.84 356.39 53163.83 88888.00 2018-02-09 14:46:38.910 040 15531.91 356.45 53163.86 88888.00 2018-02-09 14:46:39.410 040 15531.86 356.47 53163.86 88888.00 2018-02-09 14:46:39.910 040 15531.89 356.44 53163.79 88888.00 2018-02-09 14:46:40.410 040 15531.95 356.52 53163.81 88888.00 2018-02-09 14:46:40.910 040 15531.92 356.52 53163.84 88888.00 2018-02-09 14:46:41.410 040 15531.89 356.52 53163.88 88888.00 2018-02-09 14:46:41.910 040 15531.88 356.54 53163.93 88888.00 2018-02-09 14:46:42.410 040 15531.91 356.54 53163.96 88888.00 2018-02-09 14:46:42.910 040 15531.92 356.53 53163.87 88888.00 2018-02-09 14:46:43.410 040 15531.90 356.53 53163.89 88888.00 2018-02-09 14:46:43.910 040 15531.83 356.56 53163.89 88888.00 2018-02-09 14:46:44.410 040 15531.87 356.59 53163.88 88888.00 2018-02-09 14:46:44.910 040 15531.86 356.58 53163.93 88888.00 2018-02-09 14:46:45.410 040 15531.86 356.58 53163.98 88888.00 2018-02-09 14:46:45.910 040 15531.86 356.59 53164.04 88888.00 2018-02-09 14:46:46.410 040 15531.86 356.64 53164.07 88888.00 2018-02-09 14:46:46.910 040 15531.81 356.70 53164.06 88888.00 2018-02-09 14:46:47.410 040 15531.77 356.68 53164.08 88888.00 2018-02-09 14:46:47.910 040 15531.78 356.68 53164.10 88888.00 2018-02-09 14:46:48.410 040 15531.80 356.69 53164.11 88888.00 2018-02-09 14:46:48.910 040 15531.78 356.69 53164.11 88888.00 2018-02-09 14:46:49.410 040 15531.71 356.69 53164.10 88888.00 2018-02-09 14:46:49.910 040 15531.66 356.73 53164.08 88888.00 2018-02-09 14:46:50.410 040 15531.71 356.75 53164.10 88888.00 2018-02-09 14:46:50.910 040 15531.72 356.77 53164.07 88888.00 2018-02-09 14:46:51.410 040 15531.75 356.76 53164.08 88888.00 2018-02-09 14:46:51.910 040 15531.79 356.76 53164.11 88888.00 2018-02-09 14:46:52.410 040 15531.72 356.76 53164.10 88888.00 2018-02-09 14:46:52.910 040 15531.71 356.80 53164.12 88888.00 2018-02-09 14:46:53.410 040 15531.64 356.84 53164.18 88888.00 2018-02-09 14:46:53.910 040 15531.62 356.82 53164.19 88888.00 2018-02-09 14:46:54.410 040 15531.62 356.87 53164.15 88888.00 2018-02-09 14:46:54.910 040 15531.61 356.86 53164.21 88888.00 2018-02-09 14:46:55.410 040 15531.60 356.88 53164.22 88888.00 2018-02-09 14:46:55.910 040 15531.59 356.92 53164.15 88888.00 2018-02-09 14:46:56.410 040 15531.59 356.94 53164.21 88888.00 2018-02-09 14:46:56.910 040 15531.57 356.94 53164.22 88888.00 2018-02-09 14:46:57.410 040 15531.61 356.96 53164.21 88888.00 2018-02-09 14:46:57.910 040 15531.59 356.94 53164.23 88888.00 2018-02-09 14:46:58.410 040 15531.60 356.99 53164.20 88888.00 2018-02-09 14:46:58.910 040 15531.55 357.03 53164.26 88888.00 2018-02-09 14:46:59.410 040 15531.55 357.01 53164.29 88888.00 2018-02-09 14:46:59.910 040 15531.55 356.95 53164.24 88888.00 2018-02-09 14:47:00.410 040 15531.61 356.95 53164.19 88888.00 2018-02-09 14:47:00.910 040 15531.65 356.97 53164.21 88888.00 2018-02-09 14:47:01.410 040 15531.59 357.01 53164.27 88888.00 2018-02-09 14:47:01.910 040 15531.59 357.03 53164.29 88888.00 2018-02-09 14:47:02.410 040 15531.57 357.04 53164.24 88888.00 2018-02-09 14:47:02.910 040 15531.56 357.07 53164.19 88888.00 2018-02-09 14:47:03.410 040 15531.57 357.06 53164.18 88888.00 2018-02-09 14:47:03.910 040 15531.62 357.04 53164.14 88888.00 2018-02-09 14:47:04.410 040 15531.65 357.02 53164.13 88888.00 2018-02-09 14:47:04.910 040 15531.69 357.07 53164.16 88888.00 2018-02-09 14:47:05.410 040 15531.65 357.11 53164.14 88888.00 2018-02-09 14:47:05.910 040 15531.69 357.08 53164.08 88888.00 2018-02-09 14:47:06.410 040 15531.64 357.05 53164.04 88888.00 2018-02-09 14:47:06.910 040 15531.69 357.02 53164.04 88888.00 2018-02-09 14:47:07.410 040 15531.71 356.97 53164.04 88888.00 2018-02-09 14:47:07.910 040 15531.74 357.03 53164.08 88888.00 2018-02-09 14:47:08.410 040 15531.82 357.11 53164.11 88888.00 2018-02-09 14:47:08.910 040 15531.81 357.10 53164.09 88888.00 2018-02-09 14:47:09.410 040 15531.81 357.03 53164.04 88888.00 2018-02-09 14:47:09.910 040 15531.82 357.02 53164.00 88888.00 2018-02-09 14:47:10.410 040 15531.84 357.06 53163.97 88888.00 2018-02-09 14:47:10.910 040 15531.90 357.10 53163.93 88888.00 2018-02-09 14:47:11.410 040 15531.93 357.07 53163.91 88888.00 2018-02-09 14:47:11.910 040 15531.91 357.07 53163.96 88888.00 2018-02-09 14:47:12.410 040 15531.91 357.07 53163.98 88888.00 2018-02-09 14:47:12.910 040 15531.96 357.05 53163.95 88888.00 2018-02-09 14:47:13.410 040 15531.96 357.04 53163.95 88888.00 2018-02-09 14:47:13.910 040 15532.00 357.03 53163.92 88888.00 2018-02-09 14:47:14.410 040 15532.05 357.03 53163.88 88888.00 2018-02-09 14:47:14.910 040 15532.09 357.04 53163.87 88888.00 2018-02-09 14:47:15.410 040 15532.15 357.06 53163.89 88888.00 2018-02-09 14:47:15.910 040 15532.14 357.07 53163.83 88888.00 2018-02-09 14:47:16.410 040 15532.11 357.03 53163.89 88888.00 2018-02-09 14:47:16.910 040 15532.15 357.01 53163.97 88888.00 2018-02-09 14:47:17.410 040 15532.14 357.02 53163.90 88888.00 2018-02-09 14:47:17.910 040 15532.11 356.99 53163.87 88888.00 2018-02-09 14:47:18.410 040 15532.19 356.99 53163.88 88888.00 2018-02-09 14:47:18.910 040 15532.22 356.95 53163.86 88888.00 2018-02-09 14:47:19.410 040 15532.24 356.96 53163.90 88888.00 2018-02-09 14:47:19.910 040 15532.23 356.97 53163.84 88888.00 2018-02-09 14:47:20.410 040 15532.20 356.96 53163.83 88888.00 2018-02-09 14:47:20.910 040 15532.22 356.92 53163.80 88888.00 2018-02-09 14:47:21.410 040 15532.17 356.92 53163.77 88888.00 2018-02-09 14:47:21.910 040 15532.11 356.95 53163.75 88888.00 2018-02-09 14:47:22.410 040 15532.07 356.94 53163.75 88888.00 2018-02-09 14:47:22.910 040 15532.09 356.94 53163.82 88888.00 2018-02-09 14:47:23.410 040 15532.06 356.93 53163.83 88888.00 2018-02-09 14:47:23.910 040 15532.04 356.89 53163.82 88888.00 2018-02-09 14:47:24.410 040 15532.05 356.88 53163.82 88888.00 2018-02-09 14:47:24.910 040 15532.05 356.90 53163.87 88888.00 2018-02-09 14:47:25.410 040 15532.00 356.89 53163.84 88888.00 2018-02-09 14:47:25.910 040 15532.00 356.92 53163.82 88888.00 2018-02-09 14:47:26.410 040 15532.00 356.93 53163.83 88888.00 2018-02-09 14:47:26.910 040 15531.95 356.94 53163.83 88888.00 2018-02-09 14:47:27.410 040 15531.95 356.93 53163.80 88888.00 2018-02-09 14:47:27.910 040 15531.91 356.90 53163.81 88888.00 2018-02-09 14:47:28.410 040 15531.89 356.92 53163.80 88888.00 2018-02-09 14:47:28.910 040 15531.89 356.95 53163.84 88888.00 2018-02-09 14:47:29.410 040 15531.86 356.97 53163.89 88888.00 2018-02-09 14:47:29.910 040 15531.87 356.94 53163.86 88888.00 2018-02-09 14:47:30.410 040 15531.82 356.93 53163.83 88888.00 2018-02-09 14:47:30.910 040 15531.78 356.94 53163.82 88888.00 2018-02-09 14:47:31.410 040 15531.69 356.94 53163.84 88888.00 2018-02-09 14:47:31.910 040 15531.66 356.92 53163.84 88888.00 2018-02-09 14:47:32.410 040 15531.66 356.94 53163.91 88888.00 2018-02-09 14:47:32.910 040 15531.63 356.99 53163.87 88888.00 2018-02-09 14:47:33.410 040 15531.62 356.98 53163.86 88888.00 2018-02-09 14:47:33.910 040 15531.60 356.95 53163.89 88888.00 2018-02-09 14:47:34.410 040 15531.55 356.96 53163.87 88888.00 2018-02-09 14:47:34.910 040 15531.57 356.93 53163.88 88888.00 2018-02-09 14:47:35.410 040 15531.57 356.92 53163.90 88888.00 2018-02-09 14:47:35.910 040 15531.54 356.87 53163.83 88888.00 2018-02-09 14:47:36.410 040 15531.54 356.84 53163.78 88888.00 2018-02-09 14:47:36.910 040 15531.56 356.84 53163.82 88888.00 2018-02-09 14:47:37.410 040 15531.63 356.86 53163.82 88888.00 2018-02-09 14:47:37.910 040 15531.60 356.88 53163.82 88888.00 2018-02-09 14:47:38.410 040 15531.60 356.89 53163.82 88888.00 2018-02-09 14:47:38.910 040 15531.59 356.86 53163.80 88888.00 2018-02-09 14:47:39.410 040 15531.63 356.88 53163.79 88888.00 2018-02-09 14:47:39.910 040 15531.64 356.85 53163.86 88888.00 2018-02-09 14:47:40.410 040 15531.65 356.86 53163.81 88888.00 2018-02-09 14:47:40.910 040 15531.64 356.85 53163.79 88888.00 2018-02-09 14:47:41.410 040 15531.68 356.82 53163.76 88888.00 2018-02-09 14:47:41.910 040 15531.74 356.81 53163.75 88888.00 2018-02-09 14:47:42.410 040 15531.77 356.81 53163.74 88888.00 2018-02-09 14:47:42.910 040 15531.81 356.80 53163.72 88888.00 2018-02-09 14:47:43.410 040 15531.82 356.78 53163.69 88888.00 2018-02-09 14:47:43.910 040 15531.84 356.76 53163.69 88888.00 2018-02-09 14:47:44.410 040 15531.90 356.76 53163.70 88888.00 2018-02-09 14:47:44.910 040 15531.96 356.76 53163.68 88888.00 2018-02-09 14:47:45.410 040 15531.99 356.72 53163.66 88888.00 2018-02-09 14:47:45.910 040 15532.02 356.73 53163.66 88888.00 2018-02-09 14:47:46.410 040 15532.00 356.73 53163.67 88888.00 2018-02-09 14:47:46.910 040 15532.05 356.75 53163.68 88888.00 2018-02-09 14:47:47.410 040 15532.10 356.75 53163.61 88888.00 2018-02-09 14:47:47.910 040 15532.14 356.78 53163.54 88888.00 2018-02-09 14:47:48.410 040 15532.16 356.80 53163.54 88888.00 2018-02-09 14:47:48.910 040 15532.20 356.78 53163.55 88888.00 2018-02-09 14:47:49.410 040 15532.20 356.77 53163.58 88888.00 2018-02-09 14:47:49.910 040 15532.20 356.80 53163.58 88888.00 2018-02-09 14:47:50.410 040 15532.23 356.81 53163.60 88888.00 2018-02-09 14:47:50.910 040 15532.17 356.82 53163.59 88888.00 2018-02-09 14:47:51.410 040 15532.22 356.81 53163.59 88888.00 2018-02-09 14:47:51.910 040 15532.28 356.82 53163.54 88888.00 2018-02-09 14:47:52.410 040 15532.32 356.81 53163.54 88888.00 2018-02-09 14:47:52.910 040 15532.32 356.82 53163.54 88888.00 2018-02-09 14:47:53.410 040 15532.28 356.84 53163.54 88888.00 2018-02-09 14:47:53.910 040 15532.27 356.88 53163.54 88888.00 2018-02-09 14:47:54.410 040 15532.31 356.93 53163.56 88888.00 2018-02-09 14:47:54.910 040 15532.33 356.94 53163.57 88888.00 2018-02-09 14:47:55.410 040 15532.24 356.94 53163.53 88888.00 2018-02-09 14:47:55.910 040 15532.22 356.97 53163.49 88888.00 2018-02-09 14:47:56.410 040 15532.23 356.99 53163.56 88888.00 2018-02-09 14:47:56.910 040 15532.31 356.99 53163.61 88888.00 2018-02-09 14:47:57.410 040 15532.36 357.02 53163.69 88888.00 2018-02-09 14:47:57.910 040 15532.37 357.02 53163.68 88888.00 2018-02-09 14:47:58.410 040 15532.37 357.04 53163.63 88888.00 2018-02-09 14:47:58.910 040 15532.35 357.07 53163.65 88888.00 2018-02-09 14:47:59.410 040 15532.31 357.08 53163.65 88888.00 2018-02-09 14:47:59.910 040 15532.33 357.10 53163.68 88888.00 2018-02-09 14:48:00.410 040 15532.34 357.06 53163.68 88888.00 2018-02-09 14:48:00.910 040 15532.34 357.08 53163.71 88888.00 2018-02-09 14:48:01.410 040 15532.37 357.13 53163.71 88888.00 2018-02-09 14:48:01.910 040 15532.36 357.16 53163.70 88888.00 2018-02-09 14:48:02.410 040 15532.32 357.20 53163.73 88888.00 2018-02-09 14:48:02.910 040 15532.32 357.20 53163.69 88888.00 2018-02-09 14:48:03.410 040 15532.35 357.19 53163.67 88888.00 2018-02-09 14:48:03.910 040 15532.33 357.18 53163.68 88888.00 2018-02-09 14:48:04.410 040 15532.34 357.22 53163.71 88888.00 2018-02-09 14:48:04.910 040 15532.34 357.27 53163.72 88888.00 2018-02-09 14:48:05.410 040 15532.29 357.27 53163.75 88888.00 2018-02-09 14:48:05.910 040 15532.27 357.24 53163.76 88888.00 2018-02-09 14:48:06.410 040 15532.31 357.29 53163.77 88888.00 2018-02-09 14:48:06.910 040 15532.31 357.33 53163.75 88888.00 2018-02-09 14:48:07.410 040 15532.29 357.34 53163.79 88888.00 2018-02-09 14:48:07.910 040 15532.32 357.27 53163.84 88888.00 2018-02-09 14:48:08.410 040 15532.29 357.30 53163.80 88888.00 2018-02-09 14:48:08.910 040 15532.32 357.34 53163.81 88888.00 2018-02-09 14:48:09.410 040 15532.31 357.36 53163.79 88888.00 2018-02-09 14:48:09.910 040 15532.32 357.33 53163.82 88888.00 2018-02-09 14:48:10.410 040 15532.29 357.32 53163.79 88888.00 2018-02-09 14:48:10.910 040 15532.27 357.34 53163.83 88888.00 2018-02-09 14:48:11.410 040 15532.31 357.37 53163.89 88888.00 2018-02-09 14:48:11.910 040 15532.31 357.37 53163.90 88888.00 2018-02-09 14:48:12.410 040 15532.32 357.36 53163.89 88888.00 2018-02-09 14:48:12.910 040 15532.32 357.39 53163.88 88888.00 2018-02-09 14:48:13.410 040 15532.31 357.41 53163.90 88888.00 2018-02-09 14:48:13.910 040 15532.31 357.41 53163.87 88888.00 2018-02-09 14:48:14.410 040 15532.23 357.41 53163.87 88888.00 2018-02-09 14:48:14.910 040 15532.26 357.38 53163.83 88888.00 2018-02-09 14:48:15.410 040 15532.24 357.39 53163.83 88888.00 2018-02-09 14:48:15.910 040 15532.20 357.42 53163.82 88888.00 2018-02-09 14:48:16.410 040 15532.18 357.42 53163.79 88888.00 2018-02-09 14:48:16.910 040 15532.19 357.44 53163.79 88888.00 2018-02-09 14:48:17.410 040 15532.18 357.44 53163.82 88888.00 2018-02-09 14:48:17.910 040 15532.22 357.42 53163.84 88888.00 2018-02-09 14:48:18.410 040 15532.20 357.39 53163.83 88888.00 2018-02-09 14:48:18.910 040 15532.19 357.36 53163.80 88888.00 2018-02-09 14:48:19.410 040 15532.22 357.37 53163.77 88888.00 2018-02-09 14:48:19.910 040 15532.23 357.36 53163.77 88888.00 2018-02-09 14:48:20.410 040 15532.18 357.32 53163.77 88888.00 2018-02-09 14:48:20.910 040 15532.18 357.32 53163.75 88888.00 2018-02-09 14:48:21.410 040 15532.17 357.25 53163.73 88888.00 2018-02-09 14:48:21.910 040 15532.16 357.25 53163.71 88888.00 2018-02-09 14:48:22.410 040 15532.17 357.27 53163.79 88888.00 2018-02-09 14:48:22.910 040 15532.19 357.25 53163.77 88888.00 2018-02-09 14:48:23.410 040 15532.22 357.23 53163.80 88888.00 2018-02-09 14:48:23.910 040 15532.23 357.21 53163.76 88888.00 2018-02-09 14:48:24.410 040 15532.20 357.20 53163.72 88888.00 2018-02-09 14:48:24.910 040 15532.20 357.16 53163.68 88888.00 2018-02-09 14:48:25.410 040 15532.20 357.16 53163.66 88888.00 2018-02-09 14:48:25.910 040 15532.18 357.12 53163.69 88888.00 2018-02-09 14:48:26.410 040 15532.18 357.14 53163.70 88888.00 2018-02-09 14:48:26.910 040 15532.18 357.13 53163.60 88888.00 2018-02-09 14:48:27.410 040 15532.22 357.07 53163.55 88888.00 2018-02-09 14:48:27.910 040 15532.20 357.06 53163.53 88888.00 2018-02-09 14:48:28.410 040 15532.24 357.11 53163.50 88888.00 2018-02-09 14:48:28.910 040 15532.20 357.11 53163.49 88888.00 2018-02-09 14:48:29.410 040 15532.22 357.04 53163.49 88888.00 2018-02-09 14:48:29.910 040 15532.25 356.97 53163.46 88888.00 2018-02-09 14:48:30.410 040 15532.26 356.92 53163.48 88888.00 2018-02-09 14:48:30.910 040 15532.28 356.90 53163.51 88888.00 2018-02-09 14:48:31.410 040 15532.32 356.92 53163.43 88888.00 2018-02-09 14:48:31.910 040 15532.31 356.90 53163.45 88888.00 2018-02-09 14:48:32.410 040 15532.25 356.87 53163.39 88888.00 2018-02-09 14:48:32.910 040 15532.26 356.85 53163.37 88888.00 2018-02-09 14:48:33.410 040 15532.28 356.85 53163.35 88888.00 2018-02-09 14:48:33.910 040 15532.24 356.81 53163.33 88888.00 2018-02-09 14:48:34.410 040 15532.28 356.81 53163.32 88888.00 2018-02-09 14:48:34.910 040 15532.33 356.77 53163.31 88888.00 2018-02-09 14:48:35.410 040 15532.37 356.78 53163.30 88888.00 2018-02-09 14:48:35.910 040 15532.37 356.78 53163.28 88888.00 2018-02-09 14:48:36.410 040 15532.32 356.77 53163.26 88888.00 2018-02-09 14:48:36.910 040 15532.29 356.76 53163.28 88888.00 2018-02-09 14:48:37.410 040 15532.31 356.75 53163.29 88888.00 2018-02-09 14:48:37.910 040 15532.31 356.71 53163.29 88888.00 2018-02-09 14:48:38.410 040 15532.26 356.72 53163.32 88888.00 2018-02-09 14:48:38.910 040 15532.29 356.75 53163.32 88888.00 2018-02-09 14:48:39.410 040 15532.33 356.72 53163.36 88888.00 2018-02-09 14:48:39.910 040 15532.32 356.69 53163.40 88888.00 2018-02-09 14:48:40.410 040 15532.26 356.71 53163.35 88888.00 2018-02-09 14:48:40.910 040 15532.22 356.76 53163.39 88888.00 2018-02-09 14:48:41.410 040 15532.27 356.72 53163.46 88888.00 2018-02-09 14:48:41.910 040 15532.25 356.72 53163.40 88888.00 2018-02-09 14:48:42.410 040 15532.18 356.77 53163.39 88888.00 2018-02-09 14:48:42.910 040 15532.20 356.81 53163.37 88888.00 2018-02-09 14:48:43.410 040 15532.25 356.82 53163.37 88888.00 2018-02-09 14:48:43.910 040 15532.23 356.84 53163.41 88888.00 2018-02-09 14:48:44.410 040 15532.23 356.81 53163.46 88888.00 2018-02-09 14:48:44.910 040 15532.24 356.80 53163.48 88888.00 2018-02-09 14:48:45.410 040 15532.22 356.85 53163.41 88888.00 2018-02-09 14:48:45.910 040 15532.19 356.90 53163.42 88888.00 2018-02-09 14:48:46.410 040 15532.22 356.95 53163.49 88888.00 2018-02-09 14:48:46.910 040 15532.23 356.99 53163.50 88888.00 2018-02-09 14:48:47.410 040 15532.18 357.03 53163.57 88888.00 2018-02-09 14:48:47.910 040 15532.19 357.06 53163.60 88888.00 2018-02-09 14:48:48.410 040 15532.22 357.11 53163.59 88888.00 2018-02-09 14:48:48.910 040 15532.19 357.10 53163.55 88888.00 2018-02-09 14:48:49.410 040 15532.15 357.11 53163.54 88888.00 2018-02-09 14:48:49.910 040 15532.16 357.15 53163.57 88888.00 2018-02-09 14:48:50.410 040 15532.22 357.16 53163.60 88888.00 2018-02-09 14:48:50.910 040 15532.14 357.19 53163.59 88888.00 2018-02-09 14:48:51.410 040 15532.14 357.21 53163.59 88888.00 2018-02-09 14:48:51.910 040 15532.17 357.23 53163.58 88888.00 2018-02-09 14:48:52.411 040 15532.18 357.28 53163.62 88888.00 2018-02-09 14:48:52.911 040 15532.22 357.32 53163.67 88888.00 2018-02-09 14:48:53.411 040 15532.16 357.34 53163.72 88888.00 2018-02-09 14:48:53.911 040 15532.13 357.37 53163.72 88888.00 2018-02-09 14:48:54.411 040 15532.13 357.38 53163.75 88888.00 2018-02-09 14:48:54.911 040 15532.13 357.41 53163.72 88888.00 2018-02-09 14:48:55.411 040 15532.08 357.42 53163.67 88888.00 2018-02-09 14:48:55.911 040 15532.11 357.41 53163.70 88888.00 2018-02-09 14:48:56.411 040 15532.11 357.47 53163.66 88888.00 2018-02-09 14:48:56.911 040 15532.13 357.50 53163.73 88888.00 2018-02-09 14:48:57.411 040 15532.13 357.51 53163.76 88888.00 2018-02-09 14:48:57.911 040 15532.07 357.48 53163.78 88888.00 2018-02-09 14:48:58.411 040 15532.04 357.48 53163.76 88888.00 2018-02-09 14:48:58.911 040 15532.02 357.48 53163.70 88888.00 2018-02-09 14:48:59.411 040 15532.04 357.53 53163.71 88888.00 2018-02-09 14:48:59.911 040 15532.04 357.55 53163.72 88888.00 2018-02-09 14:49:00.411 040 15532.06 357.54 53163.73 88888.00 2018-02-09 14:49:00.911 040 15532.04 357.53 53163.74 88888.00 2018-02-09 14:49:01.411 040 15532.04 357.54 53163.75 88888.00 2018-02-09 14:49:01.911 040 15532.00 357.54 53163.73 88888.00 2018-02-09 14:49:02.411 040 15531.96 357.51 53163.75 88888.00 2018-02-09 14:49:02.911 040 15531.96 357.53 53163.76 88888.00 2018-02-09 14:49:03.411 040 15531.96 357.53 53163.72 88888.00 2018-02-09 14:49:03.911 040 15531.96 357.49 53163.72 88888.00 2018-02-09 14:49:04.411 040 15531.97 357.42 53163.74 88888.00 2018-02-09 14:49:04.911 040 15531.98 357.46 53163.73 88888.00 2018-02-09 14:49:05.411 040 15531.93 357.48 53163.77 88888.00 2018-02-09 14:49:05.911 040 15531.90 357.53 53163.79 88888.00 2018-02-09 14:49:06.411 040 15531.93 357.53 53163.74 88888.00 2018-02-09 14:49:06.911 040 15531.91 357.49 53163.70 88888.00 2018-02-09 14:49:07.411 040 15531.88 357.50 53163.72 88888.00 2018-02-09 14:49:07.911 040 15531.90 357.51 53163.72 88888.00 2018-02-09 14:49:08.411 040 15531.82 357.44 53163.73 88888.00 2018-02-09 14:49:08.911 040 15531.80 357.45 53163.71 88888.00 2018-02-09 14:49:09.411 040 15531.81 357.42 53163.69 88888.00 2018-02-09 14:49:09.911 040 15531.77 357.47 53163.68 88888.00 2018-02-09 14:49:10.411 040 15531.81 357.46 53163.68 88888.00 2018-02-09 14:49:10.911 040 15531.84 357.47 53163.67 88888.00 2018-02-09 14:49:11.411 040 15531.82 357.48 53163.66 88888.00 2018-02-09 14:49:11.911 040 15531.80 357.48 53163.74 88888.00 2018-02-09 14:49:12.411 040 15531.78 357.45 53163.74 88888.00 2018-02-09 14:49:12.911 040 15531.78 357.39 53163.73 88888.00 2018-02-09 14:49:13.411 040 15531.79 357.41 53163.75 88888.00 2018-02-09 14:49:13.911 040 15531.80 357.42 53163.75 88888.00 2018-02-09 14:49:14.411 040 15531.77 357.38 53163.74 88888.00 2018-02-09 14:49:14.911 040 15531.77 357.39 53163.76 88888.00 2018-02-09 14:49:15.411 040 15531.77 357.36 53163.74 88888.00 2018-02-09 14:49:15.911 040 15531.78 357.31 53163.72 88888.00 2018-02-09 14:49:16.411 040 15531.77 357.34 53163.72 88888.00 2018-02-09 14:49:16.911 040 15531.78 357.34 53163.69 88888.00 2018-02-09 14:49:17.411 040 15531.82 357.34 53163.68 88888.00 2018-02-09 14:49:17.911 040 15531.78 357.28 53163.72 88888.00 2018-02-09 14:49:18.411 040 15531.81 357.28 53163.68 88888.00 2018-02-09 14:49:18.911 040 15531.81 357.28 53163.65 88888.00 2018-02-09 14:49:19.411 040 15531.86 357.28 53163.65 88888.00 2018-02-09 14:49:19.911 040 15531.81 357.28 53163.63 88888.00 2018-02-09 14:49:20.411 040 15531.86 357.28 53163.63 88888.00 2018-02-09 14:49:20.911 040 15531.88 357.28 53163.63 88888.00 2018-02-09 14:49:21.411 040 15531.89 357.25 53163.62 88888.00 2018-02-09 14:49:21.911 040 15531.86 357.21 53163.65 88888.00 2018-02-09 14:49:22.411 040 15531.91 357.27 53163.65 88888.00 2018-02-09 14:49:22.911 040 15531.91 357.28 53163.60 88888.00 2018-02-09 14:49:23.411 040 15531.86 357.29 53163.56 88888.00 2018-02-09 14:49:23.911 040 15531.93 357.28 53163.60 88888.00 2018-02-09 14:49:24.411 040 15532.01 357.29 53163.60 88888.00 2018-02-09 14:49:24.911 040 15531.96 357.31 53163.65 88888.00 2018-02-09 14:49:25.411 040 15531.92 357.32 53163.68 88888.00 2018-02-09 14:49:25.911 040 15531.95 357.34 53163.66 88888.00 2018-02-09 14:49:26.411 040 15531.95 357.40 53163.69 88888.00 2018-02-09 14:49:26.911 040 15531.90 357.44 53163.70 88888.00 2018-02-09 14:49:27.411 040 15531.90 357.41 53163.70 88888.00 2018-02-09 14:49:27.911 040 15531.86 357.41 53163.72 88888.00 2018-02-09 14:49:28.411 040 15531.84 357.42 53163.65 88888.00 2018-02-09 14:49:28.911 040 15531.83 357.44 53163.67 88888.00 2018-02-09 14:49:29.411 040 15531.87 357.48 53163.69 88888.00 2018-02-09 14:49:29.911 040 15531.90 357.51 53163.66 88888.00 2018-02-09 14:49:30.411 040 15531.92 357.53 53163.67 88888.00 2018-02-09 14:49:30.911 040 15531.89 357.55 53163.74 88888.00 2018-02-09 14:49:31.411 040 15531.87 357.55 53163.72 88888.00 2018-02-09 14:49:31.911 040 15531.84 357.60 53163.72 88888.00 2018-02-09 14:49:32.411 040 15531.83 357.65 53163.72 88888.00 2018-02-09 14:49:32.911 040 15531.80 357.65 53163.73 88888.00 2018-02-09 14:49:33.411 040 15531.75 357.64 53163.77 88888.00 2018-02-09 14:49:33.911 040 15531.72 357.66 53163.74 88888.00 2018-02-09 14:49:34.411 040 15531.72 357.68 53163.71 88888.00 2018-02-09 14:49:34.911 040 15531.68 357.72 53163.75 88888.00 2018-02-09 14:49:35.411 040 15531.65 357.74 53163.78 88888.00 2018-02-09 14:49:35.911 040 15531.65 357.79 53163.78 88888.00 2018-02-09 14:49:36.411 040 15531.65 357.79 53163.81 88888.00 2018-02-09 14:49:36.911 040 15531.63 357.81 53163.74 88888.00 2018-02-09 14:49:37.411 040 15531.60 357.84 53163.73 88888.00 2018-02-09 14:49:37.911 040 15531.56 357.82 53163.76 88888.00 2018-02-09 14:49:38.411 040 15531.54 357.86 53163.78 88888.00 2018-02-09 14:49:38.911 040 15531.54 357.93 53163.79 88888.00 2018-02-09 14:49:39.411 040 15531.53 357.92 53163.78 88888.00 2018-02-09 14:49:39.911 040 15531.53 357.86 53163.83 88888.00 2018-02-09 14:49:40.411 040 15531.54 357.80 53163.86 88888.00 2018-02-09 14:49:40.911 040 15531.53 357.81 53163.82 88888.00 2018-02-09 14:49:41.411 040 15531.50 357.83 53163.80 88888.00 2018-02-09 14:49:41.911 040 15531.50 357.83 53163.75 88888.00 2018-02-09 14:49:42.411 040 15531.45 357.81 53163.77 88888.00 2018-02-09 14:49:42.911 040 15531.48 357.81 53163.76 88888.00 2018-02-09 14:49:43.411 040 15531.50 357.81 53163.76 88888.00 2018-02-09 14:49:43.911 040 15531.48 357.76 53163.74 88888.00 2018-02-09 14:49:44.411 040 15531.53 357.75 53163.70 88888.00 2018-02-09 14:49:44.911 040 15531.53 357.74 53163.72 88888.00 2018-02-09 14:49:45.411 040 15531.54 357.71 53163.73 88888.00 2018-02-09 14:49:45.911 040 15531.52 357.70 53163.75 88888.00 2018-02-09 14:49:46.411 040 15531.55 357.67 53163.74 88888.00 2018-02-09 14:49:46.911 040 15531.59 357.68 53163.74 88888.00 2018-02-09 14:49:47.411 040 15531.63 357.70 53163.76 88888.00 2018-02-09 14:49:47.911 040 15531.65 357.66 53163.74 88888.00 2018-02-09 14:49:48.411 040 15531.65 357.70 53163.72 88888.00 2018-02-09 14:49:48.911 040 15531.66 357.64 53163.72 88888.00 2018-02-09 14:49:49.411 040 15531.66 357.62 53163.69 88888.00 2018-02-09 14:49:49.911 040 15531.70 357.66 53163.68 88888.00 2018-02-09 14:49:50.411 040 15531.71 357.66 53163.70 88888.00 2018-02-09 14:49:50.911 040 15531.71 357.66 53163.72 88888.00 2018-02-09 14:49:51.411 040 15531.69 357.64 53163.65 88888.00 2018-02-09 14:49:51.911 040 15531.69 357.63 53163.65 88888.00 2018-02-09 14:49:52.411 040 15531.70 357.64 53163.61 88888.00 2018-02-09 14:49:52.911 040 15531.69 357.63 53163.59 88888.00 2018-02-09 14:49:53.411 040 15531.69 357.57 53163.58 88888.00 2018-02-09 14:49:53.911 040 15531.66 357.57 53163.57 88888.00 2018-02-09 14:49:54.411 040 15531.70 357.62 53163.56 88888.00 2018-02-09 14:49:54.911 040 15531.70 357.57 53163.50 88888.00 2018-02-09 14:49:55.411 040 15531.73 357.56 53163.50 88888.00 2018-02-09 14:49:55.911 040 15531.73 357.56 53163.51 88888.00 2018-02-09 14:49:56.411 040 15531.71 357.55 53163.52 88888.00 2018-02-09 14:49:56.911 040 15531.73 357.50 53163.49 88888.00 2018-02-09 14:49:57.411 040 15531.74 357.45 53163.51 88888.00 2018-02-09 14:49:57.911 040 15531.71 357.42 53163.49 88888.00 2018-02-09 14:49:58.411 040 15531.70 357.46 53163.45 88888.00 2018-02-09 14:49:58.911 040 15531.72 357.47 53163.47 88888.00 2018-02-09 14:49:59.411 040 15531.73 357.42 53163.51 88888.00 2018-02-09 14:49:59.911 040 15531.71 357.39 53163.55 88888.00 2018-02-09 14:50:00.411 040 15531.70 357.41 53163.47 88888.00 2018-02-09 14:50:00.911 040 15531.71 357.39 53163.51 88888.00 2018-02-09 14:50:01.411 040 15531.72 357.36 53163.52 88888.00 2018-02-09 14:50:01.911 040 15531.71 357.32 53163.46 88888.00 2018-02-09 14:50:02.411 040 15531.69 357.30 53163.37 88888.00 2018-02-09 14:50:02.911 040 15531.70 357.31 53163.37 88888.00 2018-02-09 14:50:03.411 040 15531.69 357.30 53163.43 88888.00 2018-02-09 14:50:03.911 040 15531.69 357.29 53163.41 88888.00 2018-02-09 14:50:04.411 040 15531.70 357.29 53163.38 88888.00 2018-02-09 14:50:04.911 040 15531.74 357.25 53163.39 88888.00 2018-02-09 14:50:05.411 040 15531.77 357.21 53163.34 88888.00 2018-02-09 14:50:05.911 040 15531.72 357.20 53163.35 88888.00 2018-02-09 14:50:06.411 040 15531.74 357.21 53163.40 88888.00 2018-02-09 14:50:06.911 040 15531.74 357.19 53163.43 88888.00 2018-02-09 14:50:07.411 040 15531.72 357.16 53163.42 88888.00 2018-02-09 14:50:07.911 040 15531.75 357.15 53163.48 88888.00 2018-02-09 14:50:08.411 040 15531.73 357.15 53163.41 88888.00 2018-02-09 14:50:08.911 040 15531.72 357.14 53163.35 88888.00 2018-02-09 14:50:09.411 040 15531.72 357.14 53163.28 88888.00 2018-02-09 14:50:09.911 040 15531.73 357.13 53163.28 88888.00 2018-02-09 14:50:10.411 040 15531.72 357.13 53163.30 88888.00 2018-02-09 14:50:10.911 040 15531.77 357.14 53163.33 88888.00 2018-02-09 14:50:11.411 040 15531.75 357.13 53163.34 88888.00 2018-02-09 14:50:11.911 040 15531.80 357.12 53163.34 88888.00 2018-02-09 14:50:12.411 040 15531.80 357.10 53163.33 88888.00 2018-02-09 14:50:12.911 040 15531.75 357.03 53163.33 88888.00 2018-02-09 14:50:13.411 040 15531.70 357.10 53163.32 88888.00 2018-02-09 14:50:13.911 040 15531.68 357.15 53163.30 88888.00 2018-02-09 14:50:14.411 040 15531.66 357.18 53163.33 88888.00 2018-02-09 14:50:14.911 040 15531.65 357.19 53163.36 88888.00 2018-02-09 14:50:15.411 040 15531.61 357.15 53163.35 88888.00 2018-02-09 14:50:15.911 040 15531.56 357.14 53163.39 88888.00 2018-02-09 14:50:16.411 040 15531.57 357.12 53163.43 88888.00 2018-02-09 14:50:16.911 040 15531.57 357.15 53163.42 88888.00 2018-02-09 14:50:17.411 040 15531.60 357.18 53163.46 88888.00 2018-02-09 14:50:17.911 040 15531.59 357.20 53163.51 88888.00 2018-02-09 14:50:18.411 040 15531.61 357.19 53163.49 88888.00 2018-02-09 14:50:18.911 040 15531.60 357.24 53163.48 88888.00 2018-02-09 14:50:19.411 040 15531.62 357.24 53163.46 88888.00 2018-02-09 14:50:19.911 040 15531.59 357.22 53163.49 88888.00 2018-02-09 14:50:20.411 040 15531.56 357.21 53163.51 88888.00 2018-02-09 14:50:20.911 040 15531.57 357.24 53163.51 88888.00 2018-02-09 14:50:21.411 040 15531.55 357.25 53163.50 88888.00 2018-02-09 14:50:21.911 040 15531.51 357.25 53163.52 88888.00 2018-02-09 14:50:22.411 040 15531.50 357.27 53163.55 88888.00 2018-02-09 14:50:22.911 040 15531.47 357.28 53163.57 88888.00 2018-02-09 14:50:23.411 040 15531.47 357.30 53163.58 88888.00 2018-02-09 14:50:23.911 040 15531.47 357.33 53163.54 88888.00 2018-02-09 14:50:24.411 040 15531.46 357.31 53163.55 88888.00 2018-02-09 14:50:24.911 040 15531.46 357.31 53163.58 88888.00 2018-02-09 14:50:25.411 040 15531.45 357.30 53163.56 88888.00 2018-02-09 14:50:25.911 040 15531.46 357.28 53163.59 88888.00 2018-02-09 14:50:26.411 040 15531.45 357.28 53163.63 88888.00 2018-02-09 14:50:26.911 040 15531.46 357.33 53163.65 88888.00 2018-02-09 14:50:27.411 040 15531.44 357.32 53163.59 88888.00 2018-02-09 14:50:27.911 040 15531.39 357.32 53163.52 88888.00 2018-02-09 14:50:28.411 040 15531.36 357.34 53163.49 88888.00 2018-02-09 14:50:28.911 040 15531.38 357.37 53163.43 88888.00 2018-02-09 14:50:29.411 040 15531.44 357.34 53163.43 88888.00 2018-02-09 14:50:29.911 040 15531.43 357.33 53163.39 88888.00 2018-02-09 14:50:30.411 040 15531.44 357.30 53163.42 88888.00 2018-02-09 14:50:30.911 040 15531.50 357.29 53163.45 88888.00 2018-02-09 14:50:31.411 040 15531.45 357.30 53163.39 88888.00 2018-02-09 14:50:31.911 040 15531.47 357.30 53163.36 88888.00 2018-02-09 14:50:32.411 040 15531.45 357.30 53163.36 88888.00 2018-02-09 14:50:32.911 040 15531.47 357.25 53163.38 88888.00 2018-02-09 14:50:33.411 040 15531.48 357.21 53163.40 88888.00 2018-02-09 14:50:33.911 040 15531.52 357.18 53163.40 88888.00 2018-02-09 14:50:34.411 040 15531.56 357.16 53163.37 88888.00 2018-02-09 14:50:34.911 040 15531.53 357.19 53163.33 88888.00 2018-02-09 14:50:35.411 040 15531.57 357.15 53163.34 88888.00 2018-02-09 14:50:35.911 040 15531.52 357.08 53163.30 88888.00 2018-02-09 14:50:36.411 040 15531.54 357.06 53163.25 88888.00 2018-02-09 14:50:36.911 040 15531.64 357.01 53163.22 88888.00 2018-02-09 14:50:37.411 040 15531.65 356.98 53163.21 88888.00 2018-02-09 14:50:37.911 040 15531.60 356.96 53163.16 88888.00 2018-02-09 14:50:38.411 040 15531.60 356.90 53163.14 88888.00 2018-02-09 14:50:38.911 040 15531.61 356.88 53163.09 88888.00 2018-02-09 14:50:39.411 040 15531.65 356.86 53163.07 88888.00 2018-02-09 14:50:39.911 040 15531.69 356.84 53163.06 88888.00 2018-02-09 14:50:40.411 040 15531.73 356.81 53163.08 88888.00 2018-02-09 14:50:40.911 040 15531.72 356.76 53163.07 88888.00 2018-02-09 14:50:41.411 040 15531.75 356.73 53163.09 88888.00 2018-02-09 14:50:41.911 040 15531.75 356.71 53163.06 88888.00 2018-02-09 14:50:42.411 040 15531.77 356.68 53163.06 88888.00 2018-02-09 14:50:42.911 040 15531.75 356.65 53163.00 88888.00 2018-02-09 14:50:43.411 040 15531.82 356.63 53163.05 88888.00 2018-02-09 14:50:43.911 040 15531.77 356.59 53163.01 88888.00 2018-02-09 14:50:44.411 040 15531.79 356.58 53162.97 88888.00 2018-02-09 14:50:44.911 040 15531.84 356.53 53163.02 88888.00 2018-02-09 14:50:45.411 040 15531.84 356.43 53163.00 88888.00 2018-02-09 14:50:45.911 040 15531.82 356.39 53162.96 88888.00 2018-02-09 14:50:46.411 040 15531.88 356.43 53162.86 88888.00 2018-02-09 14:50:46.911 040 15531.90 356.42 53162.80 88888.00 2018-02-09 14:50:47.411 040 15531.90 356.39 53162.86 88888.00 2018-02-09 14:50:47.911 040 15531.90 356.38 53162.85 88888.00 2018-02-09 14:50:48.411 040 15531.91 356.37 53162.90 88888.00 2018-02-09 14:50:48.911 040 15531.95 356.32 53162.87 88888.00 2018-02-09 14:50:49.411 040 15532.02 356.28 53162.89 88888.00 2018-02-09 14:50:49.911 040 15532.08 356.24 53162.90 88888.00 2018-02-09 14:50:50.411 040 15532.07 356.21 53162.86 88888.00 2018-02-09 14:50:50.911 040 15532.04 356.18 53162.81 88888.00 2018-02-09 14:50:51.411 040 15532.11 356.17 53162.81 88888.00 2018-02-09 14:50:51.911 040 15532.08 356.15 53162.78 88888.00 2018-02-09 14:50:52.411 040 15532.13 356.16 53162.76 88888.00 2018-02-09 14:50:52.911 040 15532.14 356.12 53162.73 88888.00 2018-02-09 14:50:53.411 040 15532.19 356.07 53162.75 88888.00 2018-02-09 14:50:53.911 040 15532.20 355.99 53162.78 88888.00 2018-02-09 14:50:54.411 040 15532.18 355.98 53162.75 88888.00 2018-02-09 14:50:54.911 040 15532.27 355.95 53162.77 88888.00 2018-02-09 14:50:55.411 040 15532.26 355.94 53162.75 88888.00 2018-02-09 14:50:55.911 040 15532.29 355.90 53162.74 88888.00 2018-02-09 14:50:56.411 040 15532.31 355.91 53162.76 88888.00 2018-02-09 14:50:56.911 040 15532.36 355.91 53162.81 88888.00 2018-02-09 14:50:57.411 040 15532.37 355.93 53162.81 88888.00 2018-02-09 14:50:57.911 040 15532.37 355.98 53162.76 88888.00 2018-02-09 14:50:58.411 040 15532.28 355.94 53162.70 88888.00 2018-02-09 14:50:58.911 040 15532.29 355.93 53162.68 88888.00 2018-02-09 14:50:59.411 040 15532.32 355.93 53162.70 88888.00 2018-02-09 14:50:59.911 040 15532.33 355.95 53162.73 88888.00 2018-02-09 14:51:00.411 040 15532.37 355.95 53162.75 88888.00 2018-02-09 14:51:00.911 040 15532.37 355.93 53162.74 88888.00 2018-02-09 14:51:01.411 040 15532.38 355.94 53162.78 88888.00 2018-02-09 14:51:01.911 040 15532.36 356.01 53162.80 88888.00 2018-02-09 14:51:02.411 040 15532.34 356.06 53162.85 88888.00 2018-02-09 14:51:02.911 040 15532.31 356.04 53162.93 88888.00 2018-02-09 14:51:03.411 040 15532.25 356.08 53162.98 88888.00 2018-02-09 14:51:03.911 040 15532.24 356.12 53162.99 88888.00 2018-02-09 14:51:04.411 040 15532.25 356.15 53162.98 88888.00 2018-02-09 14:51:04.911 040 15532.28 356.12 53162.98 88888.00 2018-02-09 14:51:05.411 040 15532.31 356.16 53163.03 88888.00 2018-02-09 14:51:05.911 040 15532.32 356.16 53163.10 88888.00 2018-02-09 14:51:06.411 040 15532.32 356.16 53163.14 88888.00 2018-02-09 14:51:06.911 040 15532.24 356.21 53163.14 88888.00 2018-02-09 14:51:07.411 040 15532.22 356.25 53163.11 88888.00 2018-02-09 14:51:07.911 040 15532.25 356.29 53163.11 88888.00 2018-02-09 14:51:08.411 040 15532.17 356.30 53163.12 88888.00 2018-02-09 14:51:08.911 040 15532.13 356.32 53163.10 88888.00 2018-02-09 14:51:09.411 040 15532.07 356.35 53163.15 88888.00 2018-02-09 14:51:09.911 040 15532.02 356.42 53163.20 88888.00 2018-02-09 14:51:10.411 040 15532.04 356.46 53163.22 88888.00 2018-02-09 14:51:10.911 040 15532.01 356.47 53163.22 88888.00 2018-02-09 14:51:11.411 040 15532.04 356.50 53163.22 88888.00 2018-02-09 14:51:11.911 040 15532.00 356.47 53163.27 88888.00 2018-02-09 14:51:12.411 040 15531.96 356.50 53163.30 88888.00 2018-02-09 14:51:12.911 040 15531.95 356.53 53163.33 88888.00 2018-02-09 14:51:13.411 040 15531.96 356.56 53163.39 88888.00 2018-02-09 14:51:13.911 040 15531.93 356.58 53163.38 88888.00 2018-02-09 14:51:14.411 040 15531.90 356.58 53163.36 88888.00 2018-02-09 14:51:14.911 040 15531.92 356.56 53163.35 88888.00 2018-02-09 14:51:15.411 040 15531.87 356.58 53163.35 88888.00 2018-02-09 14:51:15.911 040 15531.84 356.55 53163.37 88888.00 2018-02-09 14:51:16.411 040 15531.83 356.58 53163.42 88888.00 2018-02-09 14:51:16.911 040 15531.82 356.59 53163.39 88888.00 2018-02-09 14:51:17.411 040 15531.86 356.54 53163.38 88888.00 2018-02-09 14:51:17.911 040 15531.91 356.51 53163.40 88888.00 2018-02-09 14:51:18.411 040 15531.84 356.54 53163.39 88888.00 2018-02-09 14:51:18.911 040 15531.83 356.56 53163.45 88888.00 2018-02-09 14:51:19.411 040 15531.86 356.54 53163.39 88888.00 2018-02-09 14:51:19.911 040 15531.82 356.54 53163.33 88888.00 2018-02-09 14:51:20.411 040 15531.80 356.54 53163.30 88888.00 2018-02-09 14:51:20.911 040 15531.84 356.53 53163.31 88888.00 2018-02-09 14:51:21.411 040 15531.84 356.54 53163.34 88888.00 2018-02-09 14:51:21.911 040 15531.82 356.50 53163.37 88888.00 2018-02-09 14:51:22.411 040 15531.82 356.47 53163.34 88888.00 2018-02-09 14:51:22.911 040 15531.81 356.49 53163.33 88888.00 2018-02-09 14:51:23.411 040 15531.81 356.46 53163.35 88888.00 2018-02-09 14:51:23.911 040 15531.81 356.46 53163.30 88888.00 2018-02-09 14:51:24.411 040 15531.80 356.45 53163.31 88888.00 2018-02-09 14:51:24.911 040 15531.84 356.43 53163.32 88888.00 2018-02-09 14:51:25.411 040 15531.83 356.45 53163.30 88888.00 2018-02-09 14:51:25.911 040 15531.81 356.44 53163.35 88888.00 2018-02-09 14:51:26.411 040 15531.86 356.41 53163.31 88888.00 2018-02-09 14:51:26.911 040 15531.83 356.43 53163.27 88888.00 2018-02-09 14:51:27.411 040 15531.83 356.37 53163.31 88888.00 2018-02-09 14:51:27.911 040 15531.78 356.33 53163.32 88888.00 2018-02-09 14:51:28.411 040 15531.74 356.35 53163.22 88888.00 2018-02-09 14:51:28.911 040 15531.75 356.32 53163.26 88888.00 2018-02-09 14:51:29.411 040 15531.75 356.29 53163.23 88888.00 2018-02-09 14:51:29.911 040 15531.77 356.30 53163.29 88888.00 2018-02-09 14:51:30.411 040 15531.78 356.29 53163.31 88888.00 2018-02-09 14:51:30.911 040 15531.80 356.25 53163.25 88888.00 2018-02-09 14:51:31.411 040 15531.74 356.25 53163.21 88888.00 2018-02-09 14:51:31.911 040 15531.75 356.23 53163.22 88888.00 2018-02-09 14:51:32.411 040 15531.81 356.20 53163.25 88888.00 2018-02-09 14:51:32.911 040 15531.82 356.20 53163.27 88888.00 2018-02-09 14:51:33.411 040 15531.84 356.12 53163.21 88888.00 2018-02-09 14:51:33.911 040 15531.83 356.09 53163.18 88888.00 2018-02-09 14:51:34.411 040 15531.82 356.07 53163.17 88888.00 2018-02-09 14:51:34.911 040 15531.84 356.06 53163.15 88888.00 2018-02-09 14:51:35.411 040 15531.89 356.04 53163.12 88888.00 2018-02-09 14:51:35.911 040 15531.88 356.01 53163.14 88888.00 2018-02-09 14:51:36.411 040 15531.84 356.03 53163.12 88888.00 2018-02-09 14:51:36.911 040 15531.87 355.99 53163.09 88888.00 2018-02-09 14:51:37.411 040 15531.89 355.99 53163.08 88888.00 2018-02-09 14:51:37.911 040 15531.90 355.94 53163.09 88888.00 2018-02-09 14:51:38.411 040 15531.90 355.90 53163.11 88888.00 2018-02-09 14:51:38.911 040 15531.99 355.93 53163.15 88888.00 2018-02-09 14:51:39.411 040 15532.01 355.92 53163.11 88888.00 2018-02-09 14:51:39.911 040 15532.01 355.89 53163.05 88888.00 2018-02-09 14:51:40.411 040 15532.05 355.86 53163.05 88888.00 2018-02-09 14:51:40.911 040 15532.01 355.86 53163.08 88888.00 2018-02-09 14:51:41.411 040 15531.97 355.94 53163.09 88888.00 2018-02-09 14:51:41.911 040 15531.96 355.90 53163.08 88888.00 2018-02-09 14:51:42.411 040 15532.00 355.87 53163.05 88888.00 2018-02-09 14:51:42.911 040 15532.01 355.87 53162.98 88888.00 2018-02-09 14:51:43.411 040 15532.01 355.86 53162.95 88888.00 2018-02-09 14:51:43.911 040 15532.01 355.85 53162.98 88888.00 2018-02-09 14:51:44.411 040 15532.09 355.84 53163.01 88888.00 2018-02-09 14:51:44.911 040 15532.05 355.84 53163.10 88888.00 2018-02-09 14:51:45.411 040 15532.00 355.85 53163.16 88888.00 2018-02-09 14:51:45.911 040 15532.02 355.85 53163.09 88888.00 2018-02-09 14:51:46.411 040 15532.09 355.84 53163.03 88888.00 2018-02-09 14:51:46.911 040 15532.13 355.87 53163.06 88888.00 2018-02-09 14:51:47.411 040 15532.13 355.89 53163.05 88888.00 2018-02-09 14:51:47.911 040 15532.11 355.90 53163.08 88888.00 2018-02-09 14:51:48.411 040 15532.09 355.91 53163.03 88888.00 2018-02-09 14:51:48.911 040 15532.10 355.92 53163.07 88888.00 2018-02-09 14:51:49.411 040 15532.09 355.90 53163.12 88888.00 2018-02-09 14:51:49.911 040 15532.08 355.95 53163.13 88888.00 2018-02-09 14:51:50.411 040 15532.08 355.99 53163.11 88888.00 2018-02-09 14:51:50.911 040 15532.05 355.98 53163.09 88888.00 2018-02-09 14:51:51.411 040 15532.06 356.00 53163.07 88888.00 2018-02-09 14:51:51.911 040 15532.05 356.06 53163.14 88888.00 2018-02-09 14:51:52.411 040 15532.06 356.10 53163.10 88888.00 2018-02-09 14:51:52.911 040 15532.06 356.12 53163.12 88888.00 2018-02-09 14:51:53.411 040 15532.08 356.11 53163.11 88888.00 2018-02-09 14:51:53.911 040 15532.07 356.11 53163.17 88888.00 2018-02-09 14:51:54.411 040 15532.10 356.11 53163.15 88888.00 2018-02-09 14:51:54.911 040 15532.14 356.13 53163.16 88888.00 2018-02-09 14:51:55.411 040 15532.14 356.13 53163.16 88888.00 2018-02-09 14:51:55.911 040 15532.11 356.16 53163.16 88888.00 2018-02-09 14:51:56.411 040 15532.10 356.20 53163.17 88888.00 2018-02-09 14:51:56.911 040 15532.11 356.21 53163.20 88888.00 2018-02-09 14:51:57.411 040 15532.16 356.24 53163.16 88888.00 2018-02-09 14:51:57.911 040 15532.16 356.24 53163.17 88888.00 2018-02-09 14:51:58.411 040 15532.18 356.23 53163.20 88888.00 2018-02-09 14:51:58.911 040 15532.17 356.25 53163.20 88888.00 2018-02-09 14:51:59.411 040 15532.18 356.25 53163.22 88888.00 2018-02-09 14:51:59.911 040 15532.23 356.24 53163.30 88888.00 2018-02-09 14:52:00.411 040 15532.24 356.28 53163.35 88888.00 2018-02-09 14:52:00.911 040 15532.20 356.28 53163.31 88888.00 2018-02-09 14:52:01.411 040 15532.25 356.28 53163.29 88888.00 2018-02-09 14:52:01.911 040 15532.25 356.26 53163.27 88888.00 2018-02-09 14:52:02.411 040 15532.22 356.26 53163.27 88888.00 2018-02-09 14:52:02.911 040 15532.19 356.24 53163.32 88888.00 2018-02-09 14:52:03.411 040 15532.20 356.25 53163.31 88888.00 2018-02-09 14:52:03.911 040 15532.18 356.27 53163.33 88888.00 2018-02-09 14:52:04.411 040 15532.20 356.27 53163.32 88888.00 2018-02-09 14:52:04.911 040 15532.20 356.23 53163.31 88888.00 2018-02-09 14:52:05.411 040 15532.22 356.21 53163.27 88888.00 2018-02-09 14:52:05.911 040 15532.19 356.23 53163.30 88888.00 2018-02-09 14:52:06.411 040 15532.23 356.26 53163.31 88888.00 2018-02-09 14:52:06.911 040 15532.28 356.26 53163.31 88888.00 2018-02-09 14:52:07.411 040 15532.31 356.25 53163.28 88888.00 2018-02-09 14:52:07.911 040 15532.31 356.23 53163.32 88888.00 2018-02-09 14:52:08.411 040 15532.28 356.20 53163.33 88888.00 2018-02-09 14:52:08.911 040 15532.28 356.19 53163.38 88888.00 2018-02-09 14:52:09.411 040 15532.28 356.24 53163.29 88888.00 2018-02-09 14:52:09.911 040 15532.26 356.23 53163.26 88888.00 2018-02-09 14:52:10.411 040 15532.25 356.19 53163.25 88888.00 2018-02-09 14:52:10.911 040 15532.29 356.21 53163.23 88888.00 2018-02-09 14:52:11.411 040 15532.29 356.21 53163.26 88888.00 2018-02-09 14:52:11.911 040 15532.28 356.20 53163.22 88888.00 2018-02-09 14:52:12.411 040 15532.23 356.20 53163.19 88888.00 2018-02-09 14:52:12.911 040 15532.26 356.24 53163.19 88888.00 2018-02-09 14:52:13.411 040 15532.27 356.24 53163.20 88888.00 2018-02-09 14:52:13.911 040 15532.23 356.18 53163.22 88888.00 2018-02-09 14:52:14.411 040 15532.20 356.17 53163.21 88888.00 2018-02-09 14:52:14.911 040 15532.26 356.12 53163.21 88888.00 2018-02-09 14:52:15.411 040 15532.27 356.09 53163.21 88888.00 2018-02-09 14:52:15.911 040 15532.26 356.09 53163.19 88888.00 2018-02-09 14:52:16.411 040 15532.28 356.15 53163.13 88888.00 2018-02-09 14:52:16.911 040 15532.26 356.16 53163.09 88888.00 2018-02-09 14:52:17.411 040 15532.22 356.13 53163.10 88888.00 2018-02-09 14:52:17.911 040 15532.16 356.15 53163.14 88888.00 2018-02-09 14:52:18.411 040 15532.22 356.15 53163.18 88888.00 2018-02-09 14:52:18.911 040 15532.20 356.09 53163.17 88888.00 2018-02-09 14:52:19.411 040 15532.17 356.04 53163.11 88888.00 2018-02-09 14:52:19.911 040 15532.16 356.00 53163.13 88888.00 2018-02-09 14:52:20.411 040 15532.19 355.97 53163.16 88888.00 2018-02-09 14:52:20.911 040 15532.19 355.94 53163.20 88888.00 2018-02-09 14:52:21.411 040 15532.20 355.95 53163.18 88888.00 2018-02-09 14:52:21.911 040 15532.23 355.93 53163.15 88888.00 2018-02-09 14:52:22.411 040 15532.18 355.90 53163.08 88888.00 2018-02-09 14:52:22.911 040 15532.14 355.89 53163.12 88888.00 2018-02-09 14:52:23.411 040 15532.15 355.90 53163.19 88888.00 2018-02-09 14:52:23.911 040 15532.13 355.87 53163.20 88888.00 2018-02-09 14:52:24.411 040 15532.15 355.87 53163.18 88888.00 2018-02-09 14:52:24.911 040 15532.14 355.83 53163.13 88888.00 2018-02-09 14:52:25.411 040 15532.11 355.87 53163.09 88888.00 2018-02-09 14:52:25.911 040 15532.04 355.89 53163.09 88888.00 2018-02-09 14:52:26.411 040 15532.06 355.86 53163.09 88888.00 2018-02-09 14:52:26.911 040 15532.11 355.85 53163.05 88888.00 2018-02-09 14:52:27.411 040 15532.14 355.82 53163.03 88888.00 2018-02-09 14:52:27.911 040 15532.16 355.83 53163.08 88888.00 2018-02-09 14:52:28.411 040 15532.07 355.85 53163.12 88888.00 2018-02-09 14:52:28.911 040 15532.13 355.84 53163.08 88888.00 2018-02-09 14:52:29.411 040 15532.14 355.85 53163.10 88888.00 2018-02-09 14:52:29.911 040 15532.18 355.85 53163.07 88888.00 2018-02-09 14:52:30.411 040 15532.22 355.85 53163.02 88888.00 2018-02-09 14:52:30.911 040 15532.26 355.87 53163.09 88888.00 2018-02-09 14:52:31.411 040 15532.24 355.87 53163.09 88888.00 2018-02-09 14:52:31.911 040 15532.25 355.91 53163.11 88888.00 2018-02-09 14:52:32.411 040 15532.23 355.93 53163.15 88888.00 2018-02-09 14:52:32.911 040 15532.24 355.95 53163.14 88888.00 2018-02-09 14:52:33.411 040 15532.27 355.95 53163.13 88888.00 2018-02-09 14:52:33.911 040 15532.31 356.00 53163.14 88888.00 2018-02-09 14:52:34.411 040 15532.29 356.01 53163.17 88888.00 2018-02-09 14:52:34.911 040 15532.29 356.00 53163.18 88888.00 2018-02-09 14:52:35.411 040 15532.35 356.07 53163.21 88888.00 2018-02-09 14:52:35.911 040 15532.34 356.15 53163.18 88888.00 2018-02-09 14:52:36.411 040 15532.37 356.17 53163.19 88888.00 2018-02-09 14:52:36.911 040 15532.38 356.18 53163.19 88888.00 2018-02-09 14:52:37.411 040 15532.33 356.20 53163.17 88888.00 2018-02-09 14:52:37.911 040 15532.34 356.26 53163.17 88888.00 2018-02-09 14:52:38.411 040 15532.38 356.29 53163.20 88888.00 2018-02-09 14:52:38.911 040 15532.40 356.29 53163.12 88888.00 2018-02-09 14:52:39.411 040 15532.42 356.28 53163.17 88888.00 2018-02-09 14:52:39.911 040 15532.36 356.29 53163.16 88888.00 2018-02-09 14:52:40.411 040 15532.34 356.30 53163.14 88888.00 2018-02-09 14:52:40.911 040 15532.33 356.29 53163.16 88888.00 2018-02-09 14:52:41.411 040 15532.34 356.34 53163.21 88888.00 2018-02-09 14:52:41.911 040 15532.31 356.37 53163.21 88888.00 2018-02-09 14:52:42.411 040 15532.33 356.38 53163.22 88888.00 2018-02-09 14:52:42.911 040 15532.31 356.39 53163.23 88888.00 2018-02-09 14:52:43.411 040 15532.26 356.44 53163.30 88888.00 2018-02-09 14:52:43.911 040 15532.28 356.44 53163.29 88888.00 2018-02-09 14:52:44.411 040 15532.31 356.46 53163.27 88888.00 2018-02-09 14:52:44.911 040 15532.33 356.53 53163.34 88888.00 2018-02-09 14:52:45.411 040 15532.33 356.55 53163.40 88888.00 2018-02-09 14:52:45.911 040 15532.27 356.53 53163.38 88888.00 2018-02-09 14:52:46.411 040 15532.22 356.49 53163.38 88888.00 2018-02-09 14:52:46.911 040 15532.19 356.53 53163.38 88888.00 2018-02-09 14:52:47.411 040 15532.18 356.58 53163.40 88888.00 2018-02-09 14:52:47.911 040 15532.16 356.62 53163.35 88888.00 2018-02-09 14:52:48.411 040 15532.15 356.61 53163.35 88888.00 2018-02-09 14:52:48.911 040 15532.15 356.61 53163.40 88888.00 2018-02-09 14:52:49.411 040 15532.10 356.63 53163.42 88888.00 2018-02-09 14:52:49.911 040 15532.08 356.64 53163.46 88888.00 2018-02-09 14:52:50.411 040 15532.09 356.61 53163.41 88888.00 2018-02-09 14:52:50.911 040 15532.07 356.60 53163.34 88888.00 2018-02-09 14:52:51.411 040 15532.06 356.62 53163.39 88888.00 2018-02-09 14:52:51.911 040 15532.00 356.56 53163.42 88888.00 2018-02-09 14:52:52.411 040 15531.93 356.62 53163.40 88888.00 2018-02-09 14:52:52.911 040 15531.92 356.63 53163.43 88888.00 2018-02-09 14:52:53.411 040 15531.95 356.63 53163.49 88888.00 2018-02-09 14:52:53.911 040 15531.92 356.62 53163.47 88888.00 2018-02-09 14:52:54.411 040 15531.90 356.61 53163.47 88888.00 2018-02-09 14:52:54.911 040 15531.84 356.58 53163.49 88888.00 2018-02-09 14:52:55.411 040 15531.80 356.52 53163.54 88888.00 2018-02-09 14:52:55.911 040 15531.82 356.52 53163.54 88888.00 2018-02-09 14:52:56.411 040 15531.78 356.52 53163.57 88888.00 2018-02-09 14:52:56.911 040 15531.75 356.45 53163.56 88888.00 2018-02-09 14:52:57.411 040 15531.77 356.45 53163.47 88888.00 2018-02-09 14:52:57.911 040 15531.75 356.45 53163.47 88888.00 2018-02-09 14:52:58.411 040 15531.66 356.44 53163.43 88888.00 2018-02-09 14:52:58.911 040 15531.63 356.42 53163.40 88888.00 2018-02-09 14:52:59.411 040 15531.61 356.37 53163.40 88888.00 2018-02-09 14:52:59.911 040 15531.59 356.35 53163.47 88888.00 2018-02-09 14:53:00.411 040 15531.53 356.34 53163.50 88888.00 2018-02-09 14:53:00.911 040 15531.51 356.32 53163.51 88888.00 2018-02-09 14:53:01.411 040 15531.54 356.24 53163.57 88888.00 2018-02-09 14:53:01.911 040 15531.53 356.18 53163.57 88888.00 2018-02-09 14:53:02.411 040 15531.46 356.16 53163.48 88888.00 2018-02-09 14:53:02.911 040 15531.50 356.13 53163.45 88888.00 2018-02-09 14:53:03.411 040 15531.50 356.10 53163.43 88888.00 2018-02-09 14:53:03.911 040 15531.51 356.06 53163.42 88888.00 2018-02-09 14:53:04.411 040 15531.51 355.97 53163.43 88888.00 2018-02-09 14:53:04.911 040 15531.52 355.90 53163.40 88888.00 2018-02-09 14:53:05.411 040 15531.50 355.85 53163.37 88888.00 2018-02-09 14:53:05.911 040 15531.52 355.76 53163.36 88888.00 2018-02-09 14:53:06.411 040 15531.60 355.72 53163.34 88888.00 2018-02-09 14:53:06.911 040 15531.62 355.72 53163.32 88888.00 2018-02-09 14:53:07.411 040 15531.62 355.71 53163.26 88888.00 2018-02-09 14:53:07.911 040 15531.63 355.67 53163.22 88888.00 2018-02-09 14:53:08.411 040 15531.69 355.61 53163.20 88888.00 2018-02-09 14:53:08.911 040 15531.72 355.56 53163.21 88888.00 2018-02-09 14:53:09.411 040 15531.72 355.52 53163.19 88888.00 2018-02-09 14:53:09.911 040 15531.70 355.52 53163.15 88888.00 2018-02-09 14:53:10.411 040 15531.77 355.48 53163.16 88888.00 2018-02-09 14:53:10.911 040 15531.82 355.43 53163.13 88888.00 2018-02-09 14:53:11.411 040 15531.83 355.49 53163.00 88888.00 2018-02-09 14:53:11.911 040 15531.86 355.46 53162.96 88888.00 2018-02-09 14:53:12.411 040 15531.84 355.40 53163.00 88888.00 2018-02-09 14:53:12.911 040 15531.82 355.41 53162.96 88888.00 2018-02-09 14:53:13.411 040 15531.82 355.43 53162.92 88888.00 2018-02-09 14:53:13.911 040 15531.87 355.48 53162.96 88888.00 2018-02-09 14:53:14.411 040 15532.00 355.47 53163.00 88888.00 2018-02-09 14:53:14.911 040 15531.99 355.46 53162.98 88888.00 2018-02-09 14:53:15.411 040 15531.98 355.47 53162.91 88888.00 2018-02-09 14:53:15.911 040 15532.00 355.42 53162.87 88888.00 2018-02-09 14:53:16.411 040 15532.06 355.46 53162.83 88888.00 2018-02-09 14:53:16.911 040 15532.10 355.49 53162.75 88888.00 2018-02-09 14:53:17.411 040 15532.07 355.49 53162.72 88888.00 2018-02-09 14:53:17.911 040 15532.06 355.51 53162.73 88888.00 2018-02-09 14:53:18.411 040 15532.13 355.52 53162.76 88888.00 2018-02-09 14:53:18.911 040 15532.19 355.52 53162.82 88888.00 2018-02-09 14:53:19.411 040 15532.24 355.55 53162.88 88888.00 2018-02-09 14:53:19.911 040 15532.20 355.57 53162.89 88888.00 2018-02-09 14:53:20.411 040 15532.16 355.57 53162.82 88888.00 2018-02-09 14:53:20.911 040 15532.15 355.60 53162.78 88888.00 2018-02-09 14:53:21.411 040 15532.13 355.58 53162.81 88888.00 2018-02-09 14:53:21.911 040 15532.14 355.57 53162.91 88888.00 2018-02-09 14:53:22.411 040 15532.19 355.67 53162.89 88888.00 2018-02-09 14:53:22.911 040 15532.19 355.72 53162.88 88888.00 2018-02-09 14:53:23.411 040 15532.23 355.72 53162.83 88888.00 2018-02-09 14:53:23.911 040 15532.22 355.73 53162.83 88888.00 2018-02-09 14:53:24.411 040 15532.22 355.71 53162.87 88888.00 2018-02-09 14:53:24.911 040 15532.20 355.71 53162.97 88888.00 2018-02-09 14:53:25.411 040 15532.24 355.76 53162.98 88888.00 2018-02-09 14:53:25.911 040 15532.25 355.76 53162.99 88888.00 2018-02-09 14:53:26.411 040 15532.19 355.80 53163.02 88888.00 2018-02-09 14:53:26.911 040 15532.13 355.82 53163.06 88888.00 2018-02-09 14:53:27.412 040 15532.13 355.83 53163.07 88888.00 2018-02-09 14:53:27.912 040 15532.14 355.83 53163.02 88888.00 2018-02-09 14:53:28.412 040 15532.14 355.84 53163.06 88888.00 2018-02-09 14:53:28.912 040 15532.10 355.86 53163.09 88888.00 2018-02-09 14:53:29.412 040 15532.18 355.85 53163.14 88888.00 2018-02-09 14:53:29.912 040 15532.17 355.83 53163.15 88888.00 2018-02-09 14:53:30.412 040 15532.15 355.84 53163.16 88888.00 2018-02-09 14:53:30.912 040 15532.14 355.84 53163.20 88888.00 2018-02-09 14:53:31.412 040 15532.13 355.83 53163.16 88888.00 2018-02-09 14:53:31.912 040 15532.06 355.83 53163.17 88888.00 2018-02-09 14:53:32.412 040 15532.04 355.82 53163.27 88888.00 2018-02-09 14:53:32.912 040 15532.06 355.83 53163.29 88888.00 2018-02-09 14:53:33.412 040 15532.07 355.83 53163.30 88888.00 2018-02-09 14:53:33.912 040 15532.06 355.85 53163.28 88888.00 2018-02-09 14:53:34.412 040 15531.97 355.83 53163.27 88888.00 2018-02-09 14:53:34.912 040 15531.96 355.80 53163.28 88888.00 2018-02-09 14:53:35.412 040 15531.93 355.75 53163.31 88888.00 2018-02-09 14:53:35.912 040 15531.91 355.82 53163.32 88888.00 2018-02-09 14:53:36.412 040 15531.87 355.86 53163.34 88888.00 2018-02-09 14:53:36.912 040 15531.92 355.82 53163.40 88888.00 2018-02-09 14:53:37.412 040 15531.89 355.82 53163.41 88888.00 2018-02-09 14:53:37.912 040 15531.87 355.83 53163.45 88888.00 2018-02-09 14:53:38.412 040 15531.86 355.82 53163.41 88888.00 2018-02-09 14:53:38.912 040 15531.88 355.81 53163.38 88888.00 2018-02-09 14:53:39.412 040 15531.86 355.77 53163.40 88888.00 2018-02-09 14:53:39.912 040 15531.77 355.73 53163.40 88888.00 2018-02-09 14:53:40.412 040 15531.73 355.75 53163.36 88888.00 2018-02-09 14:53:40.912 040 15531.68 355.73 53163.35 88888.00 2018-02-09 14:53:41.412 040 15531.69 355.74 53163.33 88888.00 2018-02-09 14:53:41.912 040 15531.68 355.74 53163.33 88888.00 2018-02-09 14:53:42.412 040 15531.62 355.74 53163.35 88888.00 2018-02-09 14:53:42.912 040 15531.61 355.74 53163.37 88888.00 2018-02-09 14:53:43.412 040 15531.63 355.72 53163.38 88888.00 2018-02-09 14:53:43.912 040 15531.63 355.71 53163.42 88888.00 2018-02-09 14:53:44.412 040 15531.63 355.71 53163.42 88888.00 2018-02-09 14:53:44.912 040 15531.60 355.72 53163.45 88888.00 2018-02-09 14:53:45.412 040 15531.61 355.67 53163.47 88888.00 2018-02-09 14:53:45.912 040 15531.57 355.66 53163.42 88888.00 2018-02-09 14:53:46.412 040 15531.52 355.67 53163.39 88888.00 2018-02-09 14:53:46.912 040 15531.47 355.67 53163.35 88888.00 2018-02-09 14:53:47.412 040 15531.47 355.66 53163.31 88888.00 2018-02-09 14:53:47.912 040 15531.55 355.67 53163.27 88888.00 2018-02-09 14:53:48.412 040 15531.52 355.68 53163.25 88888.00 2018-02-09 14:53:48.912 040 15531.44 355.67 53163.27 88888.00 2018-02-09 14:53:49.412 040 15531.44 355.65 53163.29 88888.00 2018-02-09 14:53:49.912 040 15531.48 355.59 53163.30 88888.00 2018-02-09 14:53:50.412 040 15531.43 355.58 53163.26 88888.00 2018-02-09 14:53:50.912 040 15531.46 355.61 53163.22 88888.00 2018-02-09 14:53:51.412 040 15531.46 355.65 53163.19 88888.00 2018-02-09 14:53:51.912 040 15531.39 355.61 53163.21 88888.00 2018-02-09 14:53:52.412 040 15531.46 355.59 53163.32 88888.00 2018-02-09 14:53:52.912 040 15531.48 355.58 53163.20 88888.00 2018-02-09 14:53:53.412 040 15531.47 355.57 53163.18 88888.00 2018-02-09 14:53:53.912 040 15531.42 355.57 53163.21 88888.00 2018-02-09 14:53:54.412 040 15531.43 355.58 53163.26 88888.00 2018-02-09 14:53:54.912 040 15531.42 355.59 53163.22 88888.00 2018-02-09 14:53:55.412 040 15531.42 355.59 53163.25 88888.00 2018-02-09 14:53:55.912 040 15531.44 355.59 53163.23 88888.00 2018-02-09 14:53:56.412 040 15531.46 355.60 53163.23 88888.00 2018-02-09 14:53:56.912 040 15531.43 355.64 53163.21 88888.00 2018-02-09 14:53:57.412 040 15531.46 355.66 53163.12 88888.00 2018-02-09 14:53:57.912 040 15531.43 355.66 53163.07 88888.00 2018-02-09 14:53:58.412 040 15531.45 355.66 53163.06 88888.00 2018-02-09 14:53:58.912 040 15531.47 355.72 53163.01 88888.00 2018-02-09 14:53:59.412 040 15531.47 355.80 53163.10 88888.00 2018-02-09 14:53:59.912 040 15531.48 355.82 53163.14 88888.00 2018-02-09 14:54:00.412 040 15531.47 355.85 53163.16 88888.00 2018-02-09 14:54:00.912 040 15531.47 355.80 53163.19 88888.00 2018-02-09 14:54:01.412 040 15531.47 355.84 53163.19 88888.00 2018-02-09 14:54:01.912 040 15531.46 355.90 53163.13 88888.00 2018-02-09 14:54:02.412 040 15531.46 355.97 53163.15 88888.00 2018-02-09 14:54:02.912 040 15531.46 355.98 53163.19 88888.00 2018-02-09 14:54:03.412 040 15531.45 355.99 53163.23 88888.00 2018-02-09 14:54:03.912 040 15531.46 356.00 53163.23 88888.00 2018-02-09 14:54:04.412 040 15531.44 355.99 53163.27 88888.00 2018-02-09 14:54:04.912 040 15531.43 356.00 53163.31 88888.00 2018-02-09 14:54:05.412 040 15531.44 356.01 53163.28 88888.00 2018-02-09 14:54:05.912 040 15531.43 356.01 53163.22 88888.00 2018-02-09 14:54:06.412 040 15531.42 356.03 53163.23 88888.00 2018-02-09 14:54:06.912 040 15531.42 356.08 53163.28 88888.00 2018-02-09 14:54:07.412 040 15531.41 356.06 53163.31 88888.00 2018-02-09 14:54:07.912 040 15531.39 356.02 53163.29 88888.00 2018-02-09 14:54:08.412 040 15531.42 356.03 53163.31 88888.00 2018-02-09 14:54:08.912 040 15531.43 356.06 53163.34 88888.00 2018-02-09 14:54:09.412 040 15531.37 356.10 53163.30 88888.00 2018-02-09 14:54:09.912 040 15531.30 356.15 53163.27 88888.00 2018-02-09 14:54:10.412 040 15531.30 356.17 53163.32 88888.00 2018-02-09 14:54:10.912 040 15531.30 356.20 53163.37 88888.00 2018-02-09 14:54:11.412 040 15531.32 356.20 53163.37 88888.00 2018-02-09 14:54:11.912 040 15531.27 356.15 53163.38 88888.00 2018-02-09 14:54:12.412 040 15531.20 356.10 53163.39 88888.00 2018-02-09 14:54:12.912 040 15531.24 356.06 53163.40 88888.00 2018-02-09 14:54:13.412 040 15531.23 356.04 53163.38 88888.00 2018-02-09 14:54:13.912 040 15531.17 356.03 53163.38 88888.00 2018-02-09 14:54:14.412 040 15531.20 355.98 53163.41 88888.00 2018-02-09 14:54:14.912 040 15531.20 355.98 53163.38 88888.00 2018-02-09 14:54:15.412 040 15531.12 355.99 53163.38 88888.00 2018-02-09 14:54:15.912 040 15531.07 355.98 53163.40 88888.00 2018-02-09 14:54:16.412 040 15531.05 355.92 53163.40 88888.00 2018-02-09 14:54:16.912 040 15531.05 355.95 53163.37 88888.00 2018-02-09 14:54:17.412 040 15531.09 356.01 53163.32 88888.00 2018-02-09 14:54:17.912 040 15531.10 356.00 53163.33 88888.00 2018-02-09 14:54:18.412 040 15531.06 355.95 53163.33 88888.00 2018-02-09 14:54:18.912 040 15530.97 355.89 53163.34 88888.00 2018-02-09 14:54:19.412 040 15530.99 355.85 53163.32 88888.00 2018-02-09 14:54:19.912 040 15531.02 355.85 53163.32 88888.00 2018-02-09 14:54:20.412 040 15530.98 355.87 53163.31 88888.00 2018-02-09 14:54:20.912 040 15530.91 355.84 53163.29 88888.00 2018-02-09 14:54:21.412 040 15530.92 355.81 53163.31 88888.00 2018-02-09 14:54:21.912 040 15530.93 355.75 53163.31 88888.00 2018-02-09 14:54:22.412 040 15530.84 355.71 53163.26 88888.00 2018-02-09 14:54:22.912 040 15530.87 355.66 53163.25 88888.00 2018-02-09 14:54:23.412 040 15530.89 355.63 53163.27 88888.00 2018-02-09 14:54:23.912 040 15530.87 355.65 53163.22 88888.00 2018-02-09 14:54:24.412 040 15530.95 355.59 53163.19 88888.00 2018-02-09 14:54:24.912 040 15530.93 355.51 53163.19 88888.00 2018-02-09 14:54:25.412 040 15530.87 355.48 53163.17 88888.00 2018-02-09 14:54:25.912 040 15530.84 355.49 53163.14 88888.00 2018-02-09 14:54:26.412 040 15530.84 355.56 53163.15 88888.00 2018-02-09 14:54:26.912 040 15530.81 355.50 53163.13 88888.00 2018-02-09 14:54:27.412 040 15530.80 355.40 53163.10 88888.00 2018-02-09 14:54:27.912 040 15530.77 355.32 53163.02 88888.00 2018-02-09 14:54:28.412 040 15530.79 355.26 53163.01 88888.00 2018-02-09 14:54:28.912 040 15530.80 355.26 53163.01 88888.00 2018-02-09 14:54:29.412 040 15530.78 355.26 53163.03 88888.00 2018-02-09 14:54:29.912 040 15530.75 355.29 53163.05 88888.00 2018-02-09 14:54:30.412 040 15530.71 355.30 53162.98 88888.00 2018-02-09 14:54:30.912 040 15530.74 355.30 53162.98 88888.00 2018-02-09 14:54:31.412 040 15530.77 355.33 53162.94 88888.00 2018-02-09 14:54:31.912 040 15530.71 355.30 53162.92 88888.00 2018-02-09 14:54:32.412 040 15530.66 355.26 53162.97 88888.00 2018-02-09 14:54:32.912 040 15530.71 355.23 53162.97 88888.00 2018-02-09 14:54:33.412 040 15530.70 355.16 53162.93 88888.00 2018-02-09 14:54:33.912 040 15530.71 355.22 53162.93 88888.00 2018-02-09 14:54:34.412 040 15530.72 355.23 53162.94 88888.00 2018-02-09 14:54:34.912 040 15530.69 355.20 53162.94 88888.00 2018-02-09 14:54:35.412 040 15530.74 355.22 53162.95 88888.00 2018-02-09 14:54:35.912 040 15530.77 355.23 53162.95 88888.00 2018-02-09 14:54:36.412 040 15530.78 355.24 53162.96 88888.00 2018-02-09 14:54:36.912 040 15530.78 355.24 53162.97 88888.00 2018-02-09 14:54:37.412 040 15530.84 355.21 53162.99 88888.00 2018-02-09 14:54:37.912 040 15530.88 355.23 53162.95 88888.00 2018-02-09 14:54:38.412 040 15530.88 355.30 53162.93 88888.00 2018-02-09 14:54:38.912 040 15530.89 355.32 53162.91 88888.00 2018-02-09 14:54:39.412 040 15530.92 355.30 53162.88 88888.00 2018-02-09 14:54:39.912 040 15530.96 355.34 53162.90 88888.00 2018-02-09 14:54:40.412 040 15530.97 355.39 53162.93 88888.00 2018-02-09 14:54:40.912 040 15530.97 355.40 53162.93 88888.00 2018-02-09 14:54:41.412 040 15531.02 355.41 53162.92 88888.00 2018-02-09 14:54:41.912 040 15531.05 355.47 53162.94 88888.00 2018-02-09 14:54:42.412 040 15531.07 355.48 53162.93 88888.00 2018-02-09 14:54:42.912 040 15531.06 355.44 53162.98 88888.00 2018-02-09 14:54:43.412 040 15531.09 355.43 53162.98 88888.00 2018-02-09 14:54:43.912 040 15531.16 355.50 53162.99 88888.00 2018-02-09 14:54:44.412 040 15531.17 355.56 53163.00 88888.00 2018-02-09 14:54:44.912 040 15531.17 355.57 53162.96 88888.00 2018-02-09 14:54:45.412 040 15531.19 355.59 53162.94 88888.00 2018-02-09 14:54:45.912 040 15531.21 355.60 53162.94 88888.00 2018-02-09 14:54:46.412 040 15531.21 355.66 53162.97 88888.00 2018-02-09 14:54:46.912 040 15531.24 355.67 53163.01 88888.00 2018-02-09 14:54:47.412 040 15531.23 355.69 53163.03 88888.00 2018-02-09 14:54:47.912 040 15531.20 355.71 53163.11 88888.00 2018-02-09 14:54:48.412 040 15531.27 355.73 53163.16 88888.00 2018-02-09 14:54:48.912 040 15531.28 355.74 53163.15 88888.00 2018-02-09 14:54:49.412 040 15531.26 355.78 53163.15 88888.00 2018-02-09 14:54:49.912 040 15531.26 355.81 53163.12 88888.00 2018-02-09 14:54:50.412 040 15531.28 355.89 53163.14 88888.00 2018-02-09 14:54:50.912 040 15531.29 355.92 53163.17 88888.00 2018-02-09 14:54:51.412 040 15531.27 355.85 53163.15 88888.00 2018-02-09 14:54:51.912 040 15531.29 355.84 53163.17 88888.00 2018-02-09 14:54:52.412 040 15531.27 355.87 53163.23 88888.00 2018-02-09 14:54:52.912 040 15531.25 355.90 53163.28 88888.00 2018-02-09 14:54:53.412 040 15531.23 355.90 53163.29 88888.00 2018-02-09 14:54:53.912 040 15531.21 355.91 53163.28 88888.00 2018-02-09 14:54:54.412 040 15531.23 355.97 53163.28 88888.00 2018-02-09 14:54:54.912 040 15531.21 356.02 53163.27 88888.00 2018-02-09 14:54:55.412 040 15531.23 356.07 53163.22 88888.00 2018-02-09 14:54:55.912 040 15531.19 356.11 53163.27 88888.00 2018-02-09 14:54:56.412 040 15531.17 356.16 53163.28 88888.00 2018-02-09 14:54:56.912 040 15531.18 356.17 53163.27 88888.00 2018-02-09 14:54:57.412 040 15531.15 356.19 53163.25 88888.00 2018-02-09 14:54:57.912 040 15531.18 356.17 53163.22 88888.00 2018-02-09 14:54:58.412 040 15531.19 356.10 53163.26 88888.00 2018-02-09 14:54:58.912 040 15531.18 356.08 53163.28 88888.00 2018-02-09 14:54:59.412 040 15531.20 356.06 53163.36 88888.00 2018-02-09 14:54:59.912 040 15531.19 356.08 53163.33 88888.00 2018-02-09 14:55:00.412 040 15531.18 356.11 53163.33 88888.00 2018-02-09 14:55:00.912 040 15531.15 356.15 53163.38 88888.00 2018-02-09 14:55:01.412 040 15531.10 356.17 53163.40 88888.00 2018-02-09 14:55:01.912 040 15531.10 356.15 53163.36 88888.00 2018-02-09 14:55:02.412 040 15531.12 356.12 53163.38 88888.00 2018-02-09 14:55:02.912 040 15531.14 356.07 53163.34 88888.00 2018-02-09 14:55:03.412 040 15531.10 356.07 53163.28 88888.00 2018-02-09 14:55:03.912 040 15531.05 356.06 53163.34 88888.00 2018-02-09 14:55:04.412 040 15531.00 356.11 53163.36 88888.00 2018-02-09 14:55:04.912 040 15530.97 356.11 53163.34 88888.00 2018-02-09 14:55:05.412 040 15530.95 356.10 53163.29 88888.00 2018-02-09 14:55:05.912 040 15530.95 356.01 53163.30 88888.00 2018-02-09 14:55:06.412 040 15530.89 355.89 53163.27 88888.00 2018-02-09 14:55:06.912 040 15530.84 355.86 53163.27 88888.00 2018-02-09 14:55:07.412 040 15530.81 355.85 53163.26 88888.00 2018-02-09 14:55:07.912 040 15530.74 355.84 53163.26 88888.00 2018-02-09 14:55:08.412 040 15530.74 355.82 53163.29 88888.00 2018-02-09 14:55:08.912 040 15530.75 355.82 53163.29 88888.00 2018-02-09 14:55:09.412 040 15530.74 355.81 53163.23 88888.00 2018-02-09 14:55:09.912 040 15530.71 355.80 53163.23 88888.00 2018-02-09 14:55:10.412 040 15530.68 355.76 53163.21 88888.00 2018-02-09 14:55:10.912 040 15530.65 355.69 53163.21 88888.00 2018-02-09 14:55:11.412 040 15530.62 355.67 53163.21 88888.00 2018-02-09 14:55:11.912 040 15530.57 355.65 53163.21 88888.00 2018-02-09 14:55:12.412 040 15530.52 355.63 53163.16 88888.00 2018-02-09 14:55:12.912 040 15530.51 355.63 53163.12 88888.00 2018-02-09 14:55:13.412 040 15530.51 355.61 53163.08 88888.00 2018-02-09 14:55:13.912 040 15530.48 355.57 53163.07 88888.00 2018-02-09 14:55:14.412 040 15530.46 355.55 53163.05 88888.00 2018-02-09 14:55:14.912 040 15530.43 355.54 53163.01 88888.00 2018-02-09 14:55:15.412 040 15530.42 355.50 53163.08 88888.00 2018-02-09 14:55:15.912 040 15530.37 355.44 53163.10 88888.00 2018-02-09 14:55:16.412 040 15530.36 355.49 53163.06 88888.00 2018-02-09 14:55:16.912 040 15530.33 355.55 53163.07 88888.00 2018-02-09 14:55:17.412 040 15530.30 355.57 53163.02 88888.00 2018-02-09 14:55:17.912 040 15530.32 355.52 53162.97 88888.00 2018-02-09 14:55:18.412 040 15530.34 355.40 53163.01 88888.00 2018-02-09 14:55:18.912 040 15530.33 355.41 53163.09 88888.00 2018-02-09 14:55:19.412 040 15530.29 355.39 53163.07 88888.00 2018-02-09 14:55:19.912 040 15530.27 355.39 53163.01 88888.00 2018-02-09 14:55:20.412 040 15530.26 355.43 53163.03 88888.00 2018-02-09 14:55:20.912 040 15530.32 355.48 53162.99 88888.00 2018-02-09 14:55:21.412 040 15530.29 355.49 53162.96 88888.00 2018-02-09 14:55:21.912 040 15530.27 355.43 53162.92 88888.00 2018-02-09 14:55:22.412 040 15530.28 355.40 53162.86 88888.00 2018-02-09 14:55:22.912 040 15530.33 355.40 53162.87 88888.00 2018-02-09 14:55:23.412 040 15530.35 355.40 53162.93 88888.00 2018-02-09 14:55:23.912 040 15530.42 355.38 53162.89 88888.00 2018-02-09 14:55:24.412 040 15530.47 355.41 53162.87 88888.00 2018-02-09 14:55:24.912 040 15530.53 355.43 53162.80 88888.00 2018-02-09 14:55:25.412 040 15530.54 355.43 53162.87 88888.00 2018-02-09 14:55:25.912 040 15530.55 355.41 53162.93 88888.00 2018-02-09 14:55:26.412 040 15530.55 355.41 53162.89 88888.00 2018-02-09 14:55:26.912 040 15530.54 355.46 53162.87 88888.00 2018-02-09 14:55:27.412 040 15530.56 355.47 53162.83 88888.00 2018-02-09 14:55:27.912 040 15530.60 355.46 53162.87 88888.00 2018-02-09 14:55:28.412 040 15530.66 355.48 53162.85 88888.00 2018-02-09 14:55:28.912 040 15530.72 355.50 53162.87 88888.00 2018-02-09 14:55:29.412 040 15530.71 355.49 53162.86 88888.00 2018-02-09 14:55:29.912 040 15530.70 355.52 53162.85 88888.00 2018-02-09 14:55:30.412 040 15530.78 355.57 53162.82 88888.00 2018-02-09 14:55:30.912 040 15530.84 355.59 53162.83 88888.00 2018-02-09 14:55:31.412 040 15530.89 355.58 53162.81 88888.00 2018-02-09 14:55:31.912 040 15530.91 355.65 53162.87 88888.00 2018-02-09 14:55:32.412 040 15530.96 355.66 53162.90 88888.00 2018-02-09 14:55:32.912 040 15530.99 355.66 53162.91 88888.00 2018-02-09 14:55:33.412 040 15530.97 355.67 53162.92 88888.00 2018-02-09 14:55:33.912 040 15530.97 355.71 53162.91 88888.00 2018-02-09 14:55:34.412 040 15531.00 355.69 53162.88 88888.00 2018-02-09 14:55:34.912 040 15531.01 355.71 53162.87 88888.00 2018-02-09 14:55:35.412 040 15531.02 355.76 53162.92 88888.00 2018-02-09 14:55:35.912 040 15530.98 355.81 53162.91 88888.00 2018-02-09 14:55:36.412 040 15531.01 355.83 53162.87 88888.00 2018-02-09 14:55:36.912 040 15530.99 355.78 53162.87 88888.00 2018-02-09 14:55:37.412 040 15530.98 355.74 53162.86 88888.00 2018-02-09 14:55:37.912 040 15531.00 355.77 53162.90 88888.00 2018-02-09 14:55:38.412 040 15530.99 355.82 53162.89 88888.00 2018-02-09 14:55:38.912 040 15530.98 355.83 53162.86 88888.00 2018-02-09 14:55:39.412 040 15530.95 355.83 53162.86 88888.00 2018-02-09 14:55:39.912 040 15530.95 355.81 53162.91 88888.00 2018-02-09 14:55:40.412 040 15530.88 355.80 53162.91 88888.00 2018-02-09 14:55:40.912 040 15530.84 355.85 53162.87 88888.00 2018-02-09 14:55:41.412 040 15530.84 355.87 53162.90 88888.00 2018-02-09 14:55:41.912 040 15530.89 355.87 53162.91 88888.00 2018-02-09 14:55:42.412 040 15530.83 355.89 53162.96 88888.00 2018-02-09 14:55:42.912 040 15530.82 355.86 53162.93 88888.00 2018-02-09 14:55:43.412 040 15530.86 355.87 53162.91 88888.00 2018-02-09 14:55:43.912 040 15530.78 355.89 53162.91 88888.00 2018-02-09 14:55:44.412 040 15530.79 355.91 53162.94 88888.00 2018-02-09 14:55:44.912 040 15530.78 355.90 53162.92 88888.00 2018-02-09 14:55:45.412 040 15530.74 355.86 53162.91 88888.00 2018-02-09 14:55:45.912 040 15530.75 355.84 53162.93 88888.00 2018-02-09 14:55:46.412 040 15530.72 355.85 53162.97 88888.00 2018-02-09 14:55:46.912 040 15530.72 355.85 53163.02 88888.00 2018-02-09 14:55:47.412 040 15530.68 355.82 53163.02 88888.00 2018-02-09 14:55:47.912 040 15530.62 355.80 53162.97 88888.00 2018-02-09 14:55:48.412 040 15530.62 355.81 53162.97 88888.00 2018-02-09 14:55:48.912 040 15530.59 355.83 53162.99 88888.00 2018-02-09 14:55:49.412 040 15530.60 355.83 53162.99 88888.00 2018-02-09 14:55:49.912 040 15530.61 355.82 53163.00 88888.00 2018-02-09 14:55:50.412 040 15530.65 355.81 53163.01 88888.00 2018-02-09 14:55:50.912 040 15530.62 355.78 53163.02 88888.00 2018-02-09 14:55:51.412 040 15530.59 355.75 53163.06 88888.00 2018-02-09 14:55:51.912 040 15530.62 355.75 53163.03 88888.00 2018-02-09 14:55:52.412 040 15530.59 355.76 53163.03 88888.00 2018-02-09 14:55:52.912 040 15530.55 355.80 53163.06 88888.00 2018-02-09 14:55:53.412 040 15530.57 355.76 53163.03 88888.00 2018-02-09 14:55:53.912 040 15530.56 355.68 53163.01 88888.00 2018-02-09 14:55:54.412 040 15530.53 355.71 53162.99 88888.00 2018-02-09 14:55:54.912 040 15530.59 355.74 53163.00 88888.00 2018-02-09 14:55:55.412 040 15530.60 355.75 53163.02 88888.00 2018-02-09 14:55:55.912 040 15530.59 355.77 53163.05 88888.00 2018-02-09 14:55:56.412 040 15530.57 355.78 53163.07 88888.00 2018-02-09 14:55:56.912 040 15530.55 355.78 53163.01 88888.00 2018-02-09 14:55:57.412 040 15530.60 355.81 53162.98 88888.00 2018-02-09 14:55:57.912 040 15530.66 355.81 53162.99 88888.00 2018-02-09 14:55:58.412 040 15530.62 355.82 53163.00 88888.00 2018-02-09 14:55:58.912 040 15530.63 355.83 53162.99 88888.00 2018-02-09 14:55:59.412 040 15530.65 355.81 53162.97 88888.00 2018-02-09 14:55:59.912 040 15530.64 355.82 53162.95 88888.00 2018-02-09 14:56:00.412 040 15530.65 355.84 53162.89 88888.00 2018-02-09 14:56:00.912 040 15530.71 355.89 53162.88 88888.00 2018-02-09 14:56:01.412 040 15530.77 355.87 53162.93 88888.00 2018-02-09 14:56:01.912 040 15530.77 355.86 53162.91 88888.00 2018-02-09 14:56:02.412 040 15530.80 355.91 53162.97 88888.00 2018-02-09 14:56:02.912 040 15530.87 355.93 53162.93 88888.00 2018-02-09 14:56:03.412 040 15530.88 355.89 53162.91 88888.00 2018-02-09 14:56:03.912 040 15530.90 355.90 53162.89 88888.00 2018-02-09 14:56:04.412 040 15530.95 355.93 53162.85 88888.00 2018-02-09 14:56:04.912 040 15530.95 355.92 53162.81 88888.00 2018-02-09 14:56:05.412 040 15530.96 355.92 53162.82 88888.00 2018-02-09 14:56:05.912 040 15530.99 355.94 53162.87 88888.00 2018-02-09 14:56:06.412 040 15531.01 355.97 53162.92 88888.00 2018-02-09 14:56:06.912 040 15531.05 355.97 53162.91 88888.00 2018-02-09 14:56:07.412 040 15531.08 355.94 53162.85 88888.00 2018-02-09 14:56:07.912 040 15531.12 355.97 53162.89 88888.00 2018-02-09 14:56:08.412 040 15531.10 355.99 53162.92 88888.00 2018-02-09 14:56:08.912 040 15531.16 356.01 53162.93 88888.00 2018-02-09 14:56:09.412 040 15531.14 355.99 53162.95 88888.00 2018-02-09 14:56:09.912 040 15531.14 355.99 53162.89 88888.00 2018-02-09 14:56:10.412 040 15531.09 356.00 53162.89 88888.00 2018-02-09 14:56:10.912 040 15531.15 356.03 53162.86 88888.00 2018-02-09 14:56:11.412 040 15531.18 356.04 53162.88 88888.00 2018-02-09 14:56:11.912 040 15531.19 356.03 53162.87 88888.00 2018-02-09 14:56:12.412 040 15531.20 356.09 53162.82 88888.00 2018-02-09 14:56:12.912 040 15531.25 356.10 53162.81 88888.00 2018-02-09 14:56:13.412 040 15531.28 356.08 53162.76 88888.00 2018-02-09 14:56:13.912 040 15531.21 356.09 53162.77 88888.00 2018-02-09 14:56:14.412 040 15531.18 356.07 53162.77 88888.00 2018-02-09 14:56:14.912 040 15531.17 356.11 53162.86 88888.00 2018-02-09 14:56:15.412 040 15531.18 356.15 53162.91 88888.00 2018-02-09 14:56:15.912 040 15531.20 356.13 53163.01 88888.00 2018-02-09 14:56:16.412 040 15531.16 356.16 53163.06 88888.00 2018-02-09 14:56:16.912 040 15531.15 356.18 53163.05 88888.00 2018-02-09 14:56:17.412 040 15531.16 356.25 53163.07 88888.00 2018-02-09 14:56:17.912 040 15531.10 356.24 53163.12 88888.00 2018-02-09 14:56:18.412 040 15531.10 356.23 53163.11 88888.00 2018-02-09 14:56:18.912 040 15531.08 356.24 53163.09 88888.00 2018-02-09 14:56:19.412 040 15531.08 356.28 53163.07 88888.00 2018-02-09 14:56:19.912 040 15531.09 356.30 53163.07 88888.00 2018-02-09 14:56:20.412 040 15531.12 356.30 53163.05 88888.00 2018-02-09 14:56:20.912 040 15531.05 356.29 53162.99 88888.00 2018-02-09 14:56:21.412 040 15530.99 356.32 53163.02 88888.00 2018-02-09 14:56:21.912 040 15530.93 356.33 53163.10 88888.00 2018-02-09 14:56:22.412 040 15530.92 356.42 53163.15 88888.00 2018-02-09 14:56:22.912 040 15530.95 356.42 53163.19 88888.00 2018-02-09 14:56:23.412 040 15530.91 356.38 53163.26 88888.00 2018-02-09 14:56:23.912 040 15530.83 356.41 53163.27 88888.00 2018-02-09 14:56:24.412 040 15530.82 356.43 53163.27 88888.00 2018-02-09 14:56:24.912 040 15530.77 356.43 53163.23 88888.00 2018-02-09 14:56:25.412 040 15530.72 356.44 53163.23 88888.00 2018-02-09 14:56:25.912 040 15530.69 356.46 53163.29 88888.00 2018-02-09 14:56:26.412 040 15530.69 356.45 53163.34 88888.00 2018-02-09 14:56:26.912 040 15530.65 356.45 53163.31 88888.00 2018-02-09 14:56:27.412 040 15530.60 356.47 53163.35 88888.00 2018-02-09 14:56:27.912 040 15530.55 356.50 53163.40 88888.00 2018-02-09 14:56:28.412 040 15530.52 356.50 53163.42 88888.00 2018-02-09 14:56:28.912 040 15530.45 356.49 53163.46 88888.00 2018-02-09 14:56:29.412 040 15530.44 356.44 53163.48 88888.00 2018-02-09 14:56:29.912 040 15530.37 356.47 53163.46 88888.00 2018-02-09 14:56:30.412 040 15530.32 356.49 53163.47 88888.00 2018-02-09 14:56:30.912 040 15530.33 356.50 53163.48 88888.00 2018-02-09 14:56:31.412 040 15530.28 356.51 53163.42 88888.00 2018-02-09 14:56:31.912 040 15530.20 356.47 53163.39 88888.00 2018-02-09 14:56:32.412 040 15530.17 356.50 53163.39 88888.00 2018-02-09 14:56:32.912 040 15530.12 356.53 53163.40 88888.00 2018-02-09 14:56:33.412 040 15530.12 356.51 53163.47 88888.00 2018-02-09 14:56:33.912 040 15530.12 356.51 53163.45 88888.00 2018-02-09 14:56:34.412 040 15530.08 356.52 53163.40 88888.00 2018-02-09 14:56:34.912 040 15530.06 356.50 53163.41 88888.00 2018-02-09 14:56:35.412 040 15530.03 356.47 53163.40 88888.00 2018-02-09 14:56:35.912 040 15530.03 356.47 53163.38 88888.00 2018-02-09 14:56:36.412 040 15530.00 356.46 53163.40 88888.00 2018-02-09 14:56:36.912 040 15529.97 356.44 53163.40 88888.00 2018-02-09 14:56:37.412 040 15529.99 356.44 53163.38 88888.00 2018-02-09 14:56:37.912 040 15529.98 356.45 53163.39 88888.00 2018-02-09 14:56:38.412 040 15529.92 356.46 53163.37 88888.00 2018-02-09 14:56:38.912 040 15529.90 356.49 53163.33 88888.00 2018-02-09 14:56:39.412 040 15529.91 356.45 53163.38 88888.00 2018-02-09 14:56:39.912 040 15529.96 356.46 53163.35 88888.00 2018-02-09 14:56:40.412 040 15529.90 356.45 53163.30 88888.00 2018-02-09 14:56:40.912 040 15529.88 356.42 53163.26 88888.00 2018-02-09 14:56:41.412 040 15529.82 356.39 53163.22 88888.00 2018-02-09 14:56:41.912 040 15529.88 356.38 53163.21 88888.00 2018-02-09 14:56:42.412 040 15529.90 356.33 53163.18 88888.00 2018-02-09 14:56:42.912 040 15529.87 356.29 53163.21 88888.00 2018-02-09 14:56:43.412 040 15529.88 356.24 53163.17 88888.00 2018-02-09 14:56:43.912 040 15529.92 356.26 53163.15 88888.00 2018-02-09 14:56:44.412 040 15529.91 356.24 53163.23 88888.00 2018-02-09 14:56:44.912 040 15529.94 356.25 53163.15 88888.00 2018-02-09 14:56:45.412 040 15530.00 356.24 53163.05 88888.00 2018-02-09 14:56:45.912 040 15529.99 356.23 53162.98 88888.00 2018-02-09 14:56:46.412 040 15530.01 356.13 53162.93 88888.00 2018-02-09 14:56:46.912 040 15530.01 356.09 53162.90 88888.00 2018-02-09 14:56:47.412 040 15530.01 356.07 53162.90 88888.00 2018-02-09 14:56:47.912 040 15530.06 356.04 53162.89 88888.00 2018-02-09 14:56:48.412 040 15530.10 356.02 53162.81 88888.00 2018-02-09 14:56:48.912 040 15530.16 356.03 53162.79 88888.00 2018-02-09 14:56:49.412 040 15530.26 355.97 53162.80 88888.00 2018-02-09 14:56:49.912 040 15530.35 355.92 53162.79 88888.00 2018-02-09 14:56:50.412 040 15530.35 355.94 53162.80 88888.00 2018-02-09 14:56:50.912 040 15530.35 355.91 53162.76 88888.00 2018-02-09 14:56:51.412 040 15530.42 355.89 53162.73 88888.00 2018-02-09 14:56:51.912 040 15530.45 355.84 53162.71 88888.00 2018-02-09 14:56:52.412 040 15530.51 355.82 53162.72 88888.00 2018-02-09 14:56:52.912 040 15530.56 355.80 53162.68 88888.00 2018-02-09 14:56:53.412 040 15530.60 355.76 53162.63 88888.00 2018-02-09 14:56:53.912 040 15530.66 355.67 53162.65 88888.00 2018-02-09 14:56:54.412 040 15530.72 355.64 53162.65 88888.00 2018-02-09 14:56:54.912 040 15530.75 355.60 53162.62 88888.00 2018-02-09 14:56:55.412 040 15530.82 355.59 53162.59 88888.00 2018-02-09 14:56:55.912 040 15530.89 355.57 53162.50 88888.00 2018-02-09 14:56:56.412 040 15530.92 355.57 53162.44 88888.00 2018-02-09 14:56:56.912 040 15530.92 355.57 53162.46 88888.00 2018-02-09 14:56:57.412 040 15530.98 355.55 53162.50 88888.00 2018-02-09 14:56:57.912 040 15530.98 355.54 53162.52 88888.00 2018-02-09 14:56:58.412 040 15531.02 355.54 53162.58 88888.00 2018-02-09 14:56:58.912 040 15531.06 355.50 53162.56 88888.00 2018-02-09 14:56:59.412 040 15531.08 355.47 53162.56 88888.00 2018-02-09 14:56:59.912 040 15531.16 355.44 53162.53 88888.00 2018-02-09 14:57:00.412 040 15531.16 355.42 53162.49 88888.00 2018-02-09 14:57:00.912 040 15531.19 355.43 53162.51 88888.00 2018-02-09 14:57:01.412 040 15531.20 355.46 53162.46 88888.00 2018-02-09 14:57:01.912 040 15531.19 355.46 53162.46 88888.00 2018-02-09 14:57:02.412 040 15531.28 355.47 53162.48 88888.00 2018-02-09 14:57:02.912 040 15531.28 355.46 53162.47 88888.00 2018-02-09 14:57:03.412 040 15531.25 355.49 53162.48 88888.00 2018-02-09 14:57:03.912 040 15531.32 355.54 53162.53 88888.00 2018-02-09 14:57:04.412 040 15531.34 355.57 53162.63 88888.00 2018-02-09 14:57:04.912 040 15531.34 355.58 53162.65 88888.00 2018-02-09 14:57:05.412 040 15531.27 355.57 53162.65 88888.00 2018-02-09 14:57:05.912 040 15531.29 355.65 53162.62 88888.00 2018-02-09 14:57:06.412 040 15531.32 355.66 53162.63 88888.00 2018-02-09 14:57:06.912 040 15531.30 355.67 53162.69 88888.00 2018-02-09 14:57:07.412 040 15531.27 355.69 53162.73 88888.00 2018-02-09 14:57:07.912 040 15531.30 355.69 53162.76 88888.00 2018-02-09 14:57:08.412 040 15531.27 355.72 53162.74 88888.00 2018-02-09 14:57:08.912 040 15531.27 355.76 53162.72 88888.00 2018-02-09 14:57:09.412 040 15531.28 355.83 53162.77 88888.00 2018-02-09 14:57:09.912 040 15531.33 355.87 53162.83 88888.00 2018-02-09 14:57:10.412 040 15531.32 355.92 53162.86 88888.00 2018-02-09 14:57:10.912 040 15531.29 355.92 53162.86 88888.00 2018-02-09 14:57:11.412 040 15531.26 355.92 53162.92 88888.00 2018-02-09 14:57:11.912 040 15531.30 355.94 53162.95 88888.00 2018-02-09 14:57:12.412 040 15531.27 356.00 53162.93 88888.00 2018-02-09 14:57:12.912 040 15531.26 356.07 53162.96 88888.00 2018-02-09 14:57:13.412 040 15531.33 356.11 53162.98 88888.00 2018-02-09 14:57:13.912 040 15531.32 356.11 53163.01 88888.00 2018-02-09 14:57:14.412 040 15531.29 356.11 53163.07 88888.00 2018-02-09 14:57:14.912 040 15531.24 356.17 53163.09 88888.00 2018-02-09 14:57:15.412 040 15531.25 356.18 53163.11 88888.00 2018-02-09 14:57:15.912 040 15531.29 356.19 53163.17 88888.00 2018-02-09 14:57:16.412 040 15531.27 356.20 53163.11 88888.00 2018-02-09 14:57:16.912 040 15531.32 356.21 53163.11 88888.00 2018-02-09 14:57:17.412 040 15531.30 356.28 53163.16 88888.00 2018-02-09 14:57:17.912 040 15531.32 356.25 53163.16 88888.00 2018-02-09 14:57:18.412 040 15531.25 356.21 53163.16 88888.00 2018-02-09 14:57:18.912 040 15531.28 356.20 53163.14 88888.00 2018-02-09 14:57:19.412 040 15531.28 356.23 53163.16 88888.00 2018-02-09 14:57:19.912 040 15531.28 356.26 53163.10 88888.00 2018-02-09 14:57:20.412 040 15531.27 356.24 53163.10 88888.00 2018-02-09 14:57:20.912 040 15531.23 356.20 53163.10 88888.00 2018-02-09 14:57:21.412 040 15531.24 356.18 53163.11 88888.00 2018-02-09 14:57:21.912 040 15531.21 356.18 53163.13 88888.00 2018-02-09 14:57:22.412 040 15531.17 356.15 53163.11 88888.00 2018-02-09 14:57:22.912 040 15531.12 356.15 53163.11 88888.00 2018-02-09 14:57:23.412 040 15531.05 356.13 53163.09 88888.00 2018-02-09 14:57:23.912 040 15531.09 356.12 53163.05 88888.00 2018-02-09 14:57:24.412 040 15531.04 356.10 53163.05 88888.00 2018-02-09 14:57:24.912 040 15531.01 356.07 53163.03 88888.00 2018-02-09 14:57:25.412 040 15530.99 356.07 53162.95 88888.00 2018-02-09 14:57:25.912 040 15530.99 356.04 53162.92 88888.00 2018-02-09 14:57:26.412 040 15530.98 356.03 53162.92 88888.00 2018-02-09 14:57:26.912 040 15530.93 355.95 53162.89 88888.00 2018-02-09 14:57:27.412 040 15530.92 355.91 53162.98 88888.00 2018-02-09 14:57:27.912 040 15530.96 355.90 53162.98 88888.00 2018-02-09 14:57:28.412 040 15530.93 355.89 53162.98 88888.00 2018-02-09 14:57:28.912 040 15530.91 355.84 53162.96 88888.00 2018-02-09 14:57:29.412 040 15530.91 355.81 53162.96 88888.00 2018-02-09 14:57:29.912 040 15530.89 355.77 53162.92 88888.00 2018-02-09 14:57:30.412 040 15530.90 355.74 53162.98 88888.00 2018-02-09 14:57:30.912 040 15530.93 355.68 53162.98 88888.00 2018-02-09 14:57:31.412 040 15530.95 355.66 53162.94 88888.00 2018-02-09 14:57:31.912 040 15530.97 355.60 53162.87 88888.00 2018-02-09 14:57:32.412 040 15530.93 355.58 53162.89 88888.00 2018-02-09 14:57:32.912 040 15530.91 355.57 53162.80 88888.00 2018-02-09 14:57:33.412 040 15530.92 355.54 53162.85 88888.00 2018-02-09 14:57:33.912 040 15530.95 355.51 53162.77 88888.00 2018-02-09 14:57:34.412 040 15530.95 355.46 53162.76 88888.00 2018-02-09 14:57:34.912 040 15530.96 355.43 53162.76 88888.00 2018-02-09 14:57:35.412 040 15530.97 355.39 53162.74 88888.00 2018-02-09 14:57:35.912 040 15530.95 355.35 53162.71 88888.00 2018-02-09 14:57:36.412 040 15531.01 355.33 53162.73 88888.00 2018-02-09 14:57:36.912 040 15531.05 355.33 53162.63 88888.00 2018-02-09 14:57:37.412 040 15530.97 355.33 53162.60 88888.00 2018-02-09 14:57:37.912 040 15531.00 355.31 53162.60 88888.00 2018-02-09 14:57:38.412 040 15531.06 355.26 53162.58 88888.00 2018-02-09 14:57:38.912 040 15531.04 355.24 53162.52 88888.00 2018-02-09 14:57:39.412 040 15530.99 355.24 53162.44 88888.00 2018-02-09 14:57:39.912 040 15530.96 355.22 53162.47 88888.00 2018-02-09 14:57:40.412 040 15530.93 355.21 53162.47 88888.00 2018-02-09 14:57:40.912 040 15530.88 355.21 53162.37 88888.00 2018-02-09 14:57:41.412 040 15530.80 355.14 53162.32 88888.00 2018-02-09 14:57:41.912 040 15530.79 355.08 53162.30 88888.00 2018-02-09 14:57:42.412 040 15530.78 354.99 53162.28 88888.00 2018-02-09 14:57:42.912 040 15530.74 354.98 53162.26 88888.00 2018-02-09 14:57:43.412 040 15530.75 354.97 53162.30 88888.00 2018-02-09 14:57:43.912 040 15530.81 355.02 53162.33 88888.00 2018-02-09 14:57:44.412 040 15530.81 355.03 53162.31 88888.00 2018-02-09 14:57:44.912 040 15530.80 355.02 53162.33 88888.00 2018-02-09 14:57:45.412 040 15530.80 354.99 53162.39 88888.00 2018-02-09 14:57:45.912 040 15530.77 354.99 53162.34 88888.00 2018-02-09 14:57:46.412 040 15530.78 354.94 53162.33 88888.00 2018-02-09 14:57:46.912 040 15530.80 354.94 53162.29 88888.00 2018-02-09 14:57:47.412 040 15530.80 354.95 53162.33 88888.00 2018-02-09 14:57:47.912 040 15530.77 355.02 53162.31 88888.00 2018-02-09 14:57:48.412 040 15530.71 355.05 53162.33 88888.00 2018-02-09 14:57:48.912 040 15530.70 355.13 53162.33 88888.00 2018-02-09 14:57:49.412 040 15530.78 355.21 53162.36 88888.00 2018-02-09 14:57:49.912 040 15530.86 355.28 53162.46 88888.00 2018-02-09 14:57:50.412 040 15530.90 355.30 53162.49 88888.00 2018-02-09 14:57:50.912 040 15530.93 355.31 53162.56 88888.00 2018-02-09 14:57:51.412 040 15530.97 355.34 53162.55 88888.00 2018-02-09 14:57:51.912 040 15530.99 355.34 53162.54 88888.00 2018-02-09 14:57:52.412 040 15531.05 355.35 53162.67 88888.00 2018-02-09 14:57:52.912 040 15531.09 355.39 53162.72 88888.00 2018-02-09 14:57:53.412 040 15531.16 355.43 53162.73 88888.00 2018-02-09 14:57:53.912 040 15531.14 355.46 53162.77 88888.00 2018-02-09 14:57:54.412 040 15531.18 355.46 53162.78 88888.00 2018-02-09 14:57:54.912 040 15531.14 355.46 53162.80 88888.00 2018-02-09 14:57:55.412 040 15531.18 355.46 53162.87 88888.00 2018-02-09 14:57:55.912 040 15531.20 355.49 53162.96 88888.00 2018-02-09 14:57:56.412 040 15531.16 355.54 53162.91 88888.00 2018-02-09 14:57:56.912 040 15531.12 355.57 53162.91 88888.00 2018-02-09 14:57:57.412 040 15531.14 355.55 53162.91 88888.00 2018-02-09 14:57:57.912 040 15531.15 355.57 53162.90 88888.00 2018-02-09 14:57:58.412 040 15531.14 355.59 53162.98 88888.00 2018-02-09 14:57:58.912 040 15531.11 355.59 53163.01 88888.00 2018-02-09 14:57:59.412 040 15531.10 355.66 53163.05 88888.00 2018-02-09 14:57:59.912 040 15531.11 355.69 53163.03 88888.00 2018-02-09 14:58:00.412 040 15531.09 355.72 53163.00 88888.00 2018-02-09 14:58:00.912 040 15531.10 355.74 53163.05 88888.00 2018-02-09 14:58:01.412 040 15531.09 355.80 53163.07 88888.00 2018-02-09 14:58:01.912 040 15531.08 355.82 53163.09 88888.00 2018-02-09 14:58:02.412 040 15531.05 355.82 53163.06 88888.00 2018-02-09 14:58:02.912 040 15531.04 355.81 53163.12 88888.00 2018-02-09 14:58:03.412 040 15531.06 355.84 53163.15 88888.00 2018-02-09 14:58:03.912 040 15531.06 355.86 53163.14 88888.00 2018-02-09 14:58:04.412 040 15530.99 355.87 53163.09 88888.00 2018-02-09 14:58:04.912 040 15530.96 355.86 53163.14 88888.00 2018-02-09 14:58:05.412 040 15530.93 355.82 53163.19 88888.00 2018-02-09 14:58:05.912 040 15530.98 355.82 53163.19 88888.00 2018-02-09 14:58:06.412 040 15530.92 355.85 53163.20 88888.00 2018-02-09 14:58:06.912 040 15530.86 355.86 53163.23 88888.00 2018-02-09 14:58:07.412 040 15530.84 355.86 53163.19 88888.00 2018-02-09 14:58:07.912 040 15530.79 355.86 53163.23 88888.00 2018-02-09 14:58:08.412 040 15530.82 355.89 53163.28 88888.00 2018-02-09 14:58:08.912 040 15530.83 355.87 53163.25 88888.00 2018-02-09 14:58:09.412 040 15530.81 355.87 53163.22 88888.00 2018-02-09 14:58:09.912 040 15530.82 355.84 53163.23 88888.00 2018-02-09 14:58:10.412 040 15530.79 355.83 53163.26 88888.00 2018-02-09 14:58:10.912 040 15530.75 355.86 53163.27 88888.00 2018-02-09 14:58:11.412 040 15530.73 355.89 53163.26 88888.00 2018-02-09 14:58:11.912 040 15530.78 355.90 53163.25 88888.00 2018-02-09 14:58:12.412 040 15530.77 355.87 53163.18 88888.00 2018-02-09 14:58:12.912 040 15530.72 355.86 53163.16 88888.00 2018-02-09 14:58:13.412 040 15530.72 355.84 53163.22 88888.00 2018-02-09 14:58:13.912 040 15530.74 355.85 53163.25 88888.00 2018-02-09 14:58:14.412 040 15530.82 355.91 53163.21 88888.00 2018-02-09 14:58:14.912 040 15530.77 355.84 53163.23 88888.00 2018-02-09 14:58:15.412 040 15530.78 355.85 53163.23 88888.00 2018-02-09 14:58:15.912 040 15530.80 355.84 53163.20 88888.00 2018-02-09 14:58:16.412 040 15530.79 355.85 53163.16 88888.00 2018-02-09 14:58:16.912 040 15530.78 355.82 53163.17 88888.00 2018-02-09 14:58:17.412 040 15530.79 355.78 53163.18 88888.00 2018-02-09 14:58:17.912 040 15530.80 355.75 53163.19 88888.00 2018-02-09 14:58:18.412 040 15530.79 355.74 53163.13 88888.00 2018-02-09 14:58:18.912 040 15530.77 355.77 53163.12 88888.00 2018-02-09 14:58:19.412 040 15530.77 355.75 53163.15 88888.00 2018-02-09 14:58:19.912 040 15530.79 355.71 53163.18 88888.00 2018-02-09 14:58:20.412 040 15530.84 355.67 53163.12 88888.00 2018-02-09 14:58:20.912 040 15530.79 355.66 53163.12 88888.00 2018-02-09 14:58:21.412 040 15530.78 355.66 53163.14 88888.00 2018-02-09 14:58:21.912 040 15530.73 355.65 53163.10 88888.00 2018-02-09 14:58:22.412 040 15530.72 355.58 53163.06 88888.00 2018-02-09 14:58:22.912 040 15530.74 355.56 53163.07 88888.00 2018-02-09 14:58:23.412 040 15530.73 355.56 53163.15 88888.00 2018-02-09 14:58:23.912 040 15530.69 355.54 53163.15 88888.00 2018-02-09 14:58:24.412 040 15530.73 355.49 53163.15 88888.00 2018-02-09 14:58:24.912 040 15530.78 355.50 53163.12 88888.00 2018-02-09 14:58:25.412 040 15530.78 355.49 53163.13 88888.00 2018-02-09 14:58:25.912 040 15530.80 355.46 53163.13 88888.00 2018-02-09 14:58:26.412 040 15530.78 355.43 53163.07 88888.00 2018-02-09 14:58:26.912 040 15530.69 355.41 53163.01 88888.00 2018-02-09 14:58:27.413 040 15530.69 355.41 53163.01 88888.00 2018-02-09 14:58:27.913 040 15530.70 355.39 53163.01 88888.00 2018-02-09 14:58:28.413 040 15530.72 355.39 53163.03 88888.00 2018-02-09 14:58:28.913 040 15530.75 355.35 53162.99 88888.00 2018-02-09 14:58:29.413 040 15530.69 355.30 53162.97 88888.00 2018-02-09 14:58:29.913 040 15530.69 355.25 53163.02 88888.00 2018-02-09 14:58:30.413 040 15530.73 355.22 53162.98 88888.00 2018-02-09 14:58:30.913 040 15530.77 355.21 53162.94 88888.00 2018-02-09 14:58:31.413 040 15530.80 355.21 53162.95 88888.00 2018-02-09 14:58:31.913 040 15530.80 355.20 53162.88 88888.00 2018-02-09 14:58:32.413 040 15530.81 355.16 53162.86 88888.00 2018-02-09 14:58:32.913 040 15530.79 355.13 53162.83 88888.00 2018-02-09 14:58:33.413 040 15530.78 355.13 53162.88 88888.00 2018-02-09 14:58:33.913 040 15530.83 355.12 53162.86 88888.00 2018-02-09 14:58:34.413 040 15530.83 355.12 53162.82 88888.00 2018-02-09 14:58:34.913 040 15530.86 355.08 53162.77 88888.00 2018-02-09 14:58:35.413 040 15530.81 355.12 53162.85 88888.00 2018-02-09 14:58:35.913 040 15530.83 355.09 53162.87 88888.00 2018-02-09 14:58:36.413 040 15530.86 355.04 53162.83 88888.00 2018-02-09 14:58:36.913 040 15530.82 355.03 53162.83 88888.00 2018-02-09 14:58:37.413 040 15530.87 355.04 53162.80 88888.00 2018-02-09 14:58:37.913 040 15530.86 355.04 53162.85 88888.00 2018-02-09 14:58:38.413 040 15530.90 355.02 53162.77 88888.00 2018-02-09 14:58:38.913 040 15530.89 355.02 53162.76 88888.00 2018-02-09 14:58:39.413 040 15530.86 355.03 53162.74 88888.00 2018-02-09 14:58:39.913 040 15530.86 355.09 53162.73 88888.00 2018-02-09 14:58:40.413 040 15530.83 355.08 53162.75 88888.00 2018-02-09 14:58:40.913 040 15530.86 355.08 53162.72 88888.00 2018-02-09 14:58:41.413 040 15530.90 355.09 53162.74 88888.00 2018-02-09 14:58:41.913 040 15530.88 355.15 53162.74 88888.00 2018-02-09 14:58:42.413 040 15530.92 355.16 53162.76 88888.00 2018-02-09 14:58:42.913 040 15530.91 355.16 53162.70 88888.00 2018-02-09 14:58:43.413 040 15530.86 355.15 53162.63 88888.00 2018-02-09 14:58:43.913 040 15530.88 355.16 53162.70 88888.00 2018-02-09 14:58:44.413 040 15530.88 355.16 53162.72 88888.00 2018-02-09 14:58:44.913 040 15530.84 355.18 53162.68 88888.00 2018-02-09 14:58:45.413 040 15530.82 355.22 53162.73 88888.00 2018-02-09 14:58:45.913 040 15530.86 355.25 53162.79 88888.00 2018-02-09 14:58:46.413 040 15530.84 355.30 53162.82 88888.00 2018-02-09 14:58:46.913 040 15530.87 355.35 53162.83 88888.00 2018-02-09 14:58:47.413 040 15530.89 355.34 53162.87 88888.00 2018-02-09 14:58:47.913 040 15530.89 355.35 53162.91 88888.00 2018-02-09 14:58:48.413 040 15530.91 355.40 53162.94 88888.00 2018-02-09 14:58:48.913 040 15530.91 355.42 53162.93 88888.00 2018-02-09 14:58:49.413 040 15530.88 355.43 53162.96 88888.00 2018-02-09 14:58:49.913 040 15530.91 355.46 53162.97 88888.00 2018-02-09 14:58:50.413 040 15530.88 355.49 53162.98 88888.00 2018-02-09 14:58:50.913 040 15530.87 355.55 53163.00 88888.00 2018-02-09 14:58:51.413 040 15530.90 355.58 53162.99 88888.00 2018-02-09 14:58:51.913 040 15530.90 355.61 53163.00 88888.00 2018-02-09 14:58:52.413 040 15530.88 355.65 53163.02 88888.00 2018-02-09 14:58:52.913 040 15530.88 355.71 53163.06 88888.00 2018-02-09 14:58:53.413 040 15530.89 355.73 53163.09 88888.00 2018-02-09 14:58:53.913 040 15530.91 355.75 53163.06 88888.00 2018-02-09 14:58:54.413 040 15530.93 355.82 53163.06 88888.00 2018-02-09 14:58:54.913 040 15530.86 355.87 53163.07 88888.00 2018-02-09 14:58:55.413 040 15530.84 355.91 53163.09 88888.00 2018-02-09 14:58:55.913 040 15530.83 355.94 53163.09 88888.00 2018-02-09 14:58:56.413 040 15530.87 355.97 53163.16 88888.00 2018-02-09 14:58:56.913 040 15530.87 356.02 53163.18 88888.00 2018-02-09 14:58:57.413 040 15530.86 356.06 53163.19 88888.00 2018-02-09 14:58:57.913 040 15530.78 356.09 53163.27 88888.00 2018-02-09 14:58:58.413 040 15530.78 356.08 53163.21 88888.00 2018-02-09 14:58:58.913 040 15530.83 356.04 53163.22 88888.00 2018-02-09 14:58:59.413 040 15530.80 356.07 53163.28 88888.00 2018-02-09 14:58:59.913 040 15530.79 356.10 53163.25 88888.00 2018-02-09 14:59:00.413 040 15530.72 356.13 53163.26 88888.00 2018-02-09 14:59:00.913 040 15530.69 356.20 53163.27 88888.00 2018-02-09 14:59:01.413 040 15530.68 356.23 53163.30 88888.00 2018-02-09 14:59:01.913 040 15530.65 356.23 53163.33 88888.00 2018-02-09 14:59:02.413 040 15530.68 356.23 53163.36 88888.00 2018-02-09 14:59:02.913 040 15530.66 356.28 53163.36 88888.00 2018-02-09 14:59:03.413 040 15530.60 356.30 53163.36 88888.00 2018-02-09 14:59:03.913 040 15530.60 356.32 53163.39 88888.00 2018-02-09 14:59:04.413 040 15530.59 356.35 53163.39 88888.00 2018-02-09 14:59:04.913 040 15530.55 356.33 53163.36 88888.00 2018-02-09 14:59:05.413 040 15530.52 356.32 53163.39 88888.00 2018-02-09 14:59:05.913 040 15530.50 356.30 53163.39 88888.00 2018-02-09 14:59:06.413 040 15530.45 356.29 53163.40 88888.00 2018-02-09 14:59:06.913 040 15530.45 356.33 53163.43 88888.00 2018-02-09 14:59:07.413 040 15530.50 356.28 53163.48 88888.00 2018-02-09 14:59:07.913 040 15530.42 356.21 53163.47 88888.00 2018-02-09 14:59:08.413 040 15530.42 356.15 53163.43 88888.00 2018-02-09 14:59:08.913 040 15530.37 356.16 53163.43 88888.00 2018-02-09 14:59:09.413 040 15530.33 356.13 53163.40 88888.00 2018-02-09 14:59:09.913 040 15530.32 356.13 53163.38 88888.00 2018-02-09 14:59:10.413 040 15530.26 356.10 53163.35 88888.00 2018-02-09 14:59:10.913 040 15530.24 356.07 53163.40 88888.00 2018-02-09 14:59:11.413 040 15530.16 356.03 53163.34 88888.00 2018-02-09 14:59:11.913 040 15530.14 356.03 53163.28 88888.00 2018-02-09 14:59:12.413 040 15530.10 355.98 53163.20 88888.00 2018-02-09 14:59:12.913 040 15530.06 355.94 53163.17 88888.00 2018-02-09 14:59:13.413 040 15530.06 355.90 53163.17 88888.00 2018-02-09 14:59:13.913 040 15530.05 355.83 53163.15 88888.00 2018-02-09 14:59:14.413 040 15530.03 355.75 53163.10 88888.00 2018-02-09 14:59:14.913 040 15529.98 355.65 53163.08 88888.00 2018-02-09 14:59:15.413 040 15529.96 355.58 53163.10 88888.00 2018-02-09 14:59:15.913 040 15529.96 355.56 53163.09 88888.00 2018-02-09 14:59:16.413 040 15529.96 355.54 53163.03 88888.00 2018-02-09 14:59:16.913 040 15529.92 355.48 53162.99 88888.00 2018-02-09 14:59:17.413 040 15529.92 355.40 53162.92 88888.00 2018-02-09 14:59:17.913 040 15529.91 355.32 53162.91 88888.00 2018-02-09 14:59:18.413 040 15529.93 355.28 53162.82 88888.00 2018-02-09 14:59:18.913 040 15530.02 355.22 53162.83 88888.00 2018-02-09 14:59:19.413 040 15529.99 355.17 53162.82 88888.00 2018-02-09 14:59:19.913 040 15530.11 355.13 53162.75 88888.00 2018-02-09 14:59:20.413 040 15530.23 355.13 53162.70 88888.00 2018-02-09 14:59:20.913 040 15530.24 355.16 53162.70 88888.00 2018-02-09 14:59:21.413 040 15530.28 355.20 53162.60 88888.00 2018-02-09 14:59:21.913 040 15530.38 355.25 53162.61 88888.00 2018-02-09 14:59:22.413 040 15530.50 355.31 53162.66 88888.00 2018-02-09 14:59:22.913 040 15530.53 355.41 53162.65 88888.00 2018-02-09 14:59:23.413 040 15530.53 355.47 53162.63 88888.00 2018-02-09 14:59:23.913 040 15530.51 355.58 53162.66 88888.00 2018-02-09 14:59:24.413 040 15530.46 355.67 53162.67 88888.00 2018-02-09 14:59:24.913 040 15530.44 355.73 53162.68 88888.00 2018-02-09 14:59:25.413 040 15530.45 355.77 53162.67 88888.00 2018-02-09 14:59:25.913 040 15530.50 355.81 53162.65 88888.00 2018-02-09 14:59:26.413 040 15530.44 355.82 53162.74 88888.00 2018-02-09 14:59:26.913 040 15530.43 355.87 53162.77 88888.00 2018-02-09 14:59:27.413 040 15530.39 355.91 53162.86 88888.00 2018-02-09 14:59:27.913 040 15530.35 355.94 53162.88 88888.00 2018-02-09 14:59:28.413 040 15530.38 355.92 53162.86 88888.00 2018-02-09 14:59:28.913 040 15530.36 355.95 53162.90 88888.00 2018-02-09 14:59:29.413 040 15530.29 355.97 53162.89 88888.00 2018-02-09 14:59:29.913 040 15530.27 355.98 53162.87 88888.00 2018-02-09 14:59:30.413 040 15530.25 356.01 53162.86 88888.00 2018-02-09 14:59:30.913 040 15530.24 356.01 53162.92 88888.00 2018-02-09 14:59:31.413 040 15530.26 355.98 53162.94 88888.00 2018-02-09 14:59:31.913 040 15530.21 355.98 53162.93 88888.00 2018-02-09 14:59:32.413 040 15530.23 355.97 53162.96 88888.00 2018-02-09 14:59:32.913 040 15530.25 355.97 53162.98 88888.00 2018-02-09 14:59:33.413 040 15530.32 355.87 53163.00 88888.00 2018-02-09 14:59:33.913 040 15530.33 355.85 53163.05 88888.00 2018-02-09 14:59:34.413 040 15530.33 355.84 53162.99 88888.00 2018-02-09 14:59:34.913 040 15530.35 355.81 53162.94 88888.00 2018-02-09 14:59:35.413 040 15530.39 355.80 53162.99 88888.00 2018-02-09 14:59:35.913 040 15530.47 355.83 53162.99 88888.00 2018-02-09 14:59:36.413 040 15530.54 355.87 53163.00 88888.00 2018-02-09 14:59:36.913 040 15530.52 355.92 53162.94 88888.00 2018-02-09 14:59:37.413 040 15530.54 356.01 53162.91 88888.00 2018-02-09 14:59:37.913 040 15530.55 356.04 53162.94 88888.00 2018-02-09 14:59:38.413 040 15530.54 356.12 53162.92 88888.00 2018-02-09 14:59:38.913 040 15530.56 356.24 53162.88 88888.00 2018-02-09 14:59:39.413 040 15530.56 356.30 53162.90 88888.00 2018-02-09 14:59:39.913 040 15530.51 356.36 53162.89 88888.00 2018-02-09 14:59:40.413 040 15530.42 356.41 53162.91 88888.00 2018-02-09 14:59:40.913 040 15530.41 356.43 53162.92 88888.00 2018-02-09 14:59:41.413 040 15530.37 356.49 53162.93 88888.00 2018-02-09 14:59:41.913 040 15530.36 356.55 53162.99 88888.00 2018-02-09 14:59:42.413 040 15530.33 356.60 53163.01 88888.00 2018-02-09 14:59:42.913 040 15530.34 356.61 53163.05 88888.00 2018-02-09 14:59:43.413 040 15530.32 356.62 53163.07 88888.00 2018-02-09 14:59:43.913 040 15530.35 356.62 53163.11 88888.00 2018-02-09 14:59:44.413 040 15530.44 356.64 53163.07 88888.00 2018-02-09 14:59:44.913 040 15530.50 356.70 53163.01 88888.00 2018-02-09 14:59:45.413 040 15530.59 356.76 53162.98 88888.00 2018-02-09 14:59:45.913 040 15530.74 356.79 53162.95 88888.00 2018-02-09 14:59:46.413 040 15530.89 356.88 53162.92 88888.00 2018-02-09 14:59:46.913 040 15531.02 357.03 53162.90 88888.00 2018-02-09 14:59:47.413 040 15531.15 357.21 53162.85 88888.00 2018-02-09 14:59:47.913 040 15531.24 357.39 53162.73 88888.00 2018-02-09 14:59:48.413 040 15531.28 357.71 53162.61 88888.00 2018-02-09 14:59:48.913 040 15531.25 358.13 53162.52 88888.00 2018-02-09 14:59:49.413 040 15531.08 358.54 53162.42 88888.00 2018-02-09 14:59:49.913 040 15530.83 358.88 53162.35 88888.00 2018-02-09 14:59:50.413 040 15530.45 359.18 53162.18 88888.00 2018-02-09 14:59:50.913 040 15529.84 359.28 53161.99 88888.00 2018-02-09 14:59:51.413 040 15529.16 359.17 53161.80 88888.00 2018-02-09 14:59:51.913 040 15528.55 358.74 53161.71 88888.00 2018-02-09 14:59:52.413 040 15528.13 358.05 53161.70 88888.00 2018-02-09 14:59:52.913 040 15527.94 357.32 53161.80 88888.00 2018-02-09 14:59:53.413 040 15527.99 356.69 53161.94 88888.00 2018-02-09 14:59:53.913 040 15528.17 356.17 53162.10 88888.00 2018-02-09 14:59:54.413 040 15528.47 355.83 53162.26 88888.00 2018-02-09 14:59:54.913 040 15528.73 355.61 53162.35 88888.00 2018-02-09 14:59:55.413 040 15529.01 355.55 53162.54 88888.00 2018-02-09 14:59:55.913 040 15529.24 355.55 53162.71 88888.00 2018-02-09 14:59:56.413 040 15529.47 355.66 53162.78 88888.00 2018-02-09 14:59:56.913 040 15529.56 355.73 53162.86 88888.00 2018-02-09 14:59:57.413 040 15529.60 355.75 53162.89 88888.00 2018-02-09 14:59:57.913 040 15529.65 355.80 53162.93 88888.00 2018-02-09 14:59:58.413 040 15529.74 355.89 53163.00 88888.00 2018-02-09 14:59:58.913 040 15529.80 355.95 53163.02 88888.00 2018-02-09 14:59:59.413 040 15529.81 355.98 53163.05 88888.00 2018-02-09 14:59:59.913 040 15529.84 356.03 53163.12 88888.00 2018-02-09 15:00:00.413 040 15529.84 356.08 53163.12 88888.00 2018-02-09 15:00:00.913 040 15529.80 356.04 53163.11 88888.00 2018-02-09 15:00:01.413 040 15529.76 356.06 53163.15 88888.00 2018-02-09 15:00:01.913 040 15529.79 356.16 53163.22 88888.00 2018-02-09 15:00:02.413 040 15529.80 356.16 53163.22 88888.00 2018-02-09 15:00:02.913 040 15529.82 356.18 53163.18 88888.00 2018-02-09 15:00:03.413 040 15529.83 356.18 53163.16 88888.00 2018-02-09 15:00:03.913 040 15529.79 356.21 53163.21 88888.00 2018-02-09 15:00:04.413 040 15529.79 356.25 53163.26 88888.00 2018-02-09 15:00:04.913 040 15529.75 356.25 53163.26 88888.00 2018-02-09 15:00:05.413 040 15529.80 356.26 53163.22 88888.00 2018-02-09 15:00:05.913 040 15529.78 356.25 53163.16 88888.00 2018-02-09 15:00:06.413 040 15529.73 356.25 53163.16 88888.00 2018-02-09 15:00:06.913 040 15529.71 356.26 53163.16 88888.00 2018-02-09 15:00:07.413 040 15529.73 356.27 53163.15 88888.00 2018-02-09 15:00:07.913 040 15529.76 356.27 53163.13 88888.00 2018-02-09 15:00:08.413 040 15529.72 356.27 53163.12 88888.00 2018-02-09 15:00:08.913 040 15529.71 356.28 53163.18 88888.00 2018-02-09 15:00:09.413 040 15529.73 356.29 53163.26 88888.00 2018-02-09 15:00:09.913 040 15529.67 356.26 53163.19 88888.00 2018-02-09 15:00:10.413 040 15529.67 356.29 53163.15 88888.00 2018-02-09 15:00:10.913 040 15529.72 356.30 53163.15 88888.00 2018-02-09 15:00:11.413 040 15529.66 356.34 53163.18 88888.00 2018-02-09 15:00:11.913 040 15529.62 356.38 53163.19 88888.00 2018-02-09 15:00:12.413 040 15529.58 356.37 53163.27 88888.00 2018-02-09 15:00:12.913 040 15529.57 356.30 53163.27 88888.00 2018-02-09 15:00:13.413 040 15529.55 356.30 53163.27 88888.00 2018-02-09 15:00:13.913 040 15529.52 356.35 53163.27 88888.00 2018-02-09 15:00:14.413 040 15529.56 356.36 53163.31 88888.00 2018-02-09 15:00:14.913 040 15529.51 356.37 53163.34 88888.00 2018-02-09 15:00:15.413 040 15529.51 356.39 53163.31 88888.00 2018-02-09 15:00:15.913 040 15529.52 356.45 53163.25 88888.00 2018-02-09 15:00:16.413 040 15529.44 356.43 53163.32 88888.00 2018-02-09 15:00:16.913 040 15529.47 356.41 53163.35 88888.00 2018-02-09 15:00:17.413 040 15529.52 356.41 53163.32 88888.00 2018-02-09 15:00:17.913 040 15529.52 356.44 53163.31 88888.00 2018-02-09 15:00:18.413 040 15529.49 356.47 53163.29 88888.00 2018-02-09 15:00:18.913 040 15529.49 356.45 53163.30 88888.00 2018-02-09 15:00:19.413 040 15529.47 356.47 53163.29 88888.00 2018-02-09 15:00:19.913 040 15529.52 356.45 53163.27 88888.00 2018-02-09 15:00:20.413 040 15529.55 356.45 53163.30 88888.00 2018-02-09 15:00:20.913 040 15529.53 356.52 53163.30 88888.00 2018-02-09 15:00:21.413 040 15529.53 356.49 53163.30 88888.00 2018-02-09 15:00:21.913 040 15529.56 356.49 53163.28 88888.00 2018-02-09 15:00:22.413 040 15529.61 356.49 53163.29 88888.00 2018-02-09 15:00:22.913 040 15529.60 356.54 53163.25 88888.00 2018-02-09 15:00:23.413 040 15529.58 356.55 53163.23 88888.00 2018-02-09 15:00:23.913 040 15529.57 356.56 53163.21 88888.00 2018-02-09 15:00:24.413 040 15529.53 356.56 53163.19 88888.00 2018-02-09 15:00:24.913 040 15529.51 356.58 53163.20 88888.00 2018-02-09 15:00:25.413 040 15529.47 356.59 53163.27 88888.00 2018-02-09 15:00:25.913 040 15529.47 356.58 53163.29 88888.00 2018-02-09 15:00:26.413 040 15529.52 356.59 53163.28 88888.00 2018-02-09 15:00:26.913 040 15529.51 356.56 53163.23 88888.00 2018-02-09 15:00:27.413 040 15529.44 356.55 53163.26 88888.00 2018-02-09 15:00:27.913 040 15529.49 356.55 53163.28 88888.00 2018-02-09 15:00:28.413 040 15529.51 356.53 53163.25 88888.00 2018-02-09 15:00:28.913 040 15529.46 356.49 53163.28 88888.00 2018-02-09 15:00:29.413 040 15529.45 356.50 53163.31 88888.00 2018-02-09 15:00:29.913 040 15529.42 356.53 53163.34 88888.00 2018-02-09 15:00:30.413 040 15529.40 356.49 53163.30 88888.00 2018-02-09 15:00:30.913 040 15529.39 356.50 53163.23 88888.00 2018-02-09 15:00:31.413 040 15529.38 356.49 53163.23 88888.00 2018-02-09 15:00:31.913 040 15529.37 356.47 53163.27 88888.00 2018-02-09 15:00:32.413 040 15529.35 356.42 53163.23 88888.00 2018-02-09 15:00:32.913 040 15529.34 356.39 53163.22 88888.00 2018-02-09 15:00:33.413 040 15529.35 356.38 53163.26 88888.00 2018-02-09 15:00:33.913 040 15529.38 356.37 53163.23 88888.00 2018-02-09 15:00:34.413 040 15529.33 356.36 53163.22 88888.00 2018-02-09 15:00:34.913 040 15529.29 356.36 53163.22 88888.00 2018-02-09 15:00:35.413 040 15529.30 356.35 53163.23 88888.00 2018-02-09 15:00:35.913 040 15529.30 356.34 53163.26 88888.00 2018-02-09 15:00:36.413 040 15529.29 356.30 53163.18 88888.00 2018-02-09 15:00:36.913 040 15529.27 356.27 53163.13 88888.00 2018-02-09 15:00:37.413 040 15529.26 356.27 53163.12 88888.00 2018-02-09 15:00:37.913 040 15529.25 356.27 53163.09 88888.00 2018-02-09 15:00:38.413 040 15529.25 356.27 53163.13 88888.00 2018-02-09 15:00:38.913 040 15529.24 356.21 53163.09 88888.00 2018-02-09 15:00:39.413 040 15529.27 356.13 53163.06 88888.00 2018-02-09 15:00:39.913 040 15529.30 356.11 53163.03 88888.00 2018-02-09 15:00:40.413 040 15529.27 356.10 53162.98 88888.00 2018-02-09 15:00:40.913 040 15529.28 356.09 53162.96 88888.00 2018-02-09 15:00:41.413 040 15529.29 356.08 53162.95 88888.00 2018-02-09 15:00:41.913 040 15529.30 356.02 53162.94 88888.00 2018-02-09 15:00:42.413 040 15529.30 355.99 53162.97 88888.00 2018-02-09 15:00:42.913 040 15529.34 355.95 53162.96 88888.00 2018-02-09 15:00:43.413 040 15529.28 355.94 53162.97 88888.00 2018-02-09 15:00:43.913 040 15529.27 355.92 53162.91 88888.00 2018-02-09 15:00:44.413 040 15529.25 355.90 53162.91 88888.00 2018-02-09 15:00:44.913 040 15529.25 355.87 53162.93 88888.00 2018-02-09 15:00:45.413 040 15529.26 355.82 53162.95 88888.00 2018-02-09 15:00:45.913 040 15529.26 355.76 53162.95 88888.00 2018-02-09 15:00:46.413 040 15529.26 355.76 53162.94 88888.00 2018-02-09 15:00:46.913 040 15529.29 355.76 53162.88 88888.00 2018-02-09 15:00:47.413 040 15529.29 355.76 53162.83 88888.00 2018-02-09 15:00:47.913 040 15529.28 355.73 53162.85 88888.00 2018-02-09 15:00:48.413 040 15529.31 355.68 53162.85 88888.00 2018-02-09 15:00:48.913 040 15529.34 355.68 53162.86 88888.00 2018-02-09 15:00:49.413 040 15529.33 355.71 53162.82 88888.00 2018-02-09 15:00:49.913 040 15529.33 355.68 53162.82 88888.00 2018-02-09 15:00:50.413 040 15529.29 355.63 53162.77 88888.00 2018-02-09 15:00:50.913 040 15529.27 355.60 53162.75 88888.00 2018-02-09 15:00:51.413 040 15529.27 355.59 53162.80 88888.00 2018-02-09 15:00:51.913 040 15529.31 355.58 53162.78 88888.00 2018-02-09 15:00:52.413 040 15529.36 355.56 53162.72 88888.00 2018-02-09 15:00:52.913 040 15529.35 355.48 53162.67 88888.00 2018-02-09 15:00:53.413 040 15529.39 355.44 53162.62 88888.00 2018-02-09 15:00:53.913 040 15529.38 355.47 53162.59 88888.00 2018-02-09 15:00:54.413 040 15529.42 355.46 53162.63 88888.00 2018-02-09 15:00:54.913 040 15529.45 355.41 53162.66 88888.00 2018-02-09 15:00:55.413 040 15529.45 355.40 53162.60 88888.00 2018-02-09 15:00:55.913 040 15529.46 355.38 53162.60 88888.00 2018-02-09 15:00:56.413 040 15529.47 355.41 53162.57 88888.00 2018-02-09 15:00:56.913 040 15529.47 355.43 53162.53 88888.00 2018-02-09 15:00:57.413 040 15529.51 355.43 53162.55 88888.00 2018-02-09 15:00:57.913 040 15529.48 355.40 53162.53 88888.00 2018-02-09 15:00:58.413 040 15529.52 355.41 53162.48 88888.00 2018-02-09 15:00:58.913 040 15529.56 355.42 53162.47 88888.00 2018-02-09 15:00:59.413 040 15529.56 355.42 53162.54 88888.00 2018-02-09 15:00:59.913 040 15529.61 355.42 53162.56 88888.00 2018-02-09 15:01:00.413 040 15529.61 355.44 53162.52 88888.00 2018-02-09 15:01:00.913 040 15529.62 355.42 53162.50 88888.00 2018-02-09 15:01:01.413 040 15529.62 355.41 53162.44 88888.00 2018-02-09 15:01:01.913 040 15529.65 355.39 53162.47 88888.00 2018-02-09 15:01:02.413 040 15529.65 355.40 53162.48 88888.00 2018-02-09 15:01:02.913 040 15529.71 355.42 53162.48 88888.00 2018-02-09 15:01:03.413 040 15529.71 355.42 53162.47 88888.00 2018-02-09 15:01:03.913 040 15529.69 355.37 53162.49 88888.00 2018-02-09 15:01:04.413 040 15529.71 355.35 53162.45 88888.00 2018-02-09 15:01:04.913 040 15529.76 355.38 53162.45 88888.00 2018-02-09 15:01:05.413 040 15529.76 355.39 53162.50 88888.00 2018-02-09 15:01:05.913 040 15529.80 355.33 53162.48 88888.00 2018-02-09 15:01:06.413 040 15529.81 355.32 53162.45 88888.00 2018-02-09 15:01:06.913 040 15529.81 355.33 53162.45 88888.00 2018-02-09 15:01:07.413 040 15529.79 355.34 53162.47 88888.00 2018-02-09 15:01:07.913 040 15529.84 355.29 53162.47 88888.00 2018-02-09 15:01:08.413 040 15529.82 355.24 53162.44 88888.00 2018-02-09 15:01:08.913 040 15529.82 355.28 53162.39 88888.00 2018-02-09 15:01:09.413 040 15529.80 355.25 53162.40 88888.00 2018-02-09 15:01:09.913 040 15529.78 355.25 53162.44 88888.00 2018-02-09 15:01:10.413 040 15529.81 355.22 53162.36 88888.00 2018-02-09 15:01:10.913 040 15529.81 355.18 53162.37 88888.00 2018-02-09 15:01:11.413 040 15529.83 355.14 53162.39 88888.00 2018-02-09 15:01:11.913 040 15529.87 355.12 53162.45 88888.00 2018-02-09 15:01:12.413 040 15529.82 355.13 53162.47 88888.00 2018-02-09 15:01:12.913 040 15529.74 355.13 53162.44 88888.00 2018-02-09 15:01:13.413 040 15529.75 355.11 53162.48 88888.00 2018-02-09 15:01:13.913 040 15529.72 355.07 53162.53 88888.00 2018-02-09 15:01:14.413 040 15529.75 355.07 53162.52 88888.00 2018-02-09 15:01:14.913 040 15529.74 355.08 53162.48 88888.00 2018-02-09 15:01:15.413 040 15529.71 355.05 53162.48 88888.00 2018-02-09 15:01:15.913 040 15529.70 354.98 53162.49 88888.00 2018-02-09 15:01:16.413 040 15529.61 355.00 53162.48 88888.00 2018-02-09 15:01:16.913 040 15529.54 354.96 53162.48 88888.00 2018-02-09 15:01:17.413 040 15529.57 354.94 53162.47 88888.00 2018-02-09 15:01:17.913 040 15529.58 354.96 53162.45 88888.00 2018-02-09 15:01:18.413 040 15529.55 354.96 53162.42 88888.00 2018-02-09 15:01:18.913 040 15529.53 354.96 53162.41 88888.00 2018-02-09 15:01:19.413 040 15529.54 354.95 53162.44 88888.00 2018-02-09 15:01:19.913 040 15529.51 354.94 53162.41 88888.00 2018-02-09 15:01:20.413 040 15529.54 354.92 53162.38 88888.00 2018-02-09 15:01:20.913 040 15529.57 354.90 53162.44 88888.00 2018-02-09 15:01:21.413 040 15529.62 354.92 53162.51 88888.00 2018-02-09 15:01:21.913 040 15529.64 354.92 53162.51 88888.00 2018-02-09 15:01:22.413 040 15529.65 354.96 53162.47 88888.00 2018-02-09 15:01:22.913 040 15529.66 354.95 53162.42 88888.00 2018-02-09 15:01:23.413 040 15529.70 354.96 53162.44 88888.00 2018-02-09 15:01:23.913 040 15529.72 354.95 53162.49 88888.00 2018-02-09 15:01:24.413 040 15529.71 354.96 53162.49 88888.00 2018-02-09 15:01:24.913 040 15529.69 355.00 53162.46 88888.00 2018-02-09 15:01:25.413 040 15529.69 355.02 53162.48 88888.00 2018-02-09 15:01:25.913 040 15529.73 355.03 53162.53 88888.00 2018-02-09 15:01:26.413 040 15529.78 355.04 53162.44 88888.00 2018-02-09 15:01:26.913 040 15529.79 355.06 53162.40 88888.00 2018-02-09 15:01:27.413 040 15529.83 355.06 53162.40 88888.00 2018-02-09 15:01:27.913 040 15529.85 355.11 53162.35 88888.00 2018-02-09 15:01:28.413 040 15529.88 355.13 53162.39 88888.00 2018-02-09 15:01:28.913 040 15529.92 355.14 53162.38 88888.00 2018-02-09 15:01:29.413 040 15529.96 355.13 53162.39 88888.00 2018-02-09 15:01:29.913 040 15529.98 355.14 53162.49 88888.00 2018-02-09 15:01:30.413 040 15529.97 355.17 53162.47 88888.00 2018-02-09 15:01:30.913 040 15530.01 355.16 53162.45 88888.00 2018-02-09 15:01:31.413 040 15529.98 355.18 53162.50 88888.00 2018-02-09 15:01:31.913 040 15529.98 355.18 53162.49 88888.00 2018-02-09 15:01:32.413 040 15530.03 355.21 53162.40 88888.00 2018-02-09 15:01:32.913 040 15529.99 355.20 53162.47 88888.00 2018-02-09 15:01:33.413 040 15529.98 355.22 53162.50 88888.00 2018-02-09 15:01:33.913 040 15529.98 355.24 53162.49 88888.00 2018-02-09 15:01:34.413 040 15530.00 355.22 53162.53 88888.00 2018-02-09 15:01:34.913 040 15530.03 355.21 53162.49 88888.00 2018-02-09 15:01:35.413 040 15530.09 355.23 53162.47 88888.00 2018-02-09 15:01:35.913 040 15530.08 355.25 53162.48 88888.00 2018-02-09 15:01:36.413 040 15530.11 355.25 53162.47 88888.00 2018-02-09 15:01:36.913 040 15530.09 355.29 53162.45 88888.00 2018-02-09 15:01:37.413 040 15530.09 355.30 53162.44 88888.00 2018-02-09 15:01:37.913 040 15530.05 355.31 53162.41 88888.00 2018-02-09 15:01:38.413 040 15530.05 355.33 53162.41 88888.00 2018-02-09 15:01:38.913 040 15530.07 355.38 53162.44 88888.00 2018-02-09 15:01:39.413 040 15530.05 355.40 53162.42 88888.00 2018-02-09 15:01:39.913 040 15530.06 355.41 53162.38 88888.00 2018-02-09 15:01:40.413 040 15530.09 355.37 53162.40 88888.00 2018-02-09 15:01:40.913 040 15530.08 355.32 53162.41 88888.00 2018-02-09 15:01:41.413 040 15530.02 355.29 53162.48 88888.00 2018-02-09 15:01:41.913 040 15530.05 355.30 53162.56 88888.00 2018-02-09 15:01:42.413 040 15530.06 355.31 53162.55 88888.00 2018-02-09 15:01:42.913 040 15530.06 355.30 53162.50 88888.00 2018-02-09 15:01:43.413 040 15530.06 355.26 53162.44 88888.00 2018-02-09 15:01:43.913 040 15530.09 355.26 53162.50 88888.00 2018-02-09 15:01:44.413 040 15530.12 355.28 53162.50 88888.00 2018-02-09 15:01:44.913 040 15530.11 355.25 53162.51 88888.00 2018-02-09 15:01:45.413 040 15530.14 355.23 53162.49 88888.00 2018-02-09 15:01:45.913 040 15530.15 355.25 53162.47 88888.00 2018-02-09 15:01:46.413 040 15530.15 355.28 53162.46 88888.00 2018-02-09 15:01:46.913 040 15530.15 355.28 53162.50 88888.00 2018-02-09 15:01:47.413 040 15530.16 355.26 53162.47 88888.00 2018-02-09 15:01:47.913 040 15530.18 355.31 53162.45 88888.00 2018-02-09 15:01:48.413 040 15530.19 355.31 53162.44 88888.00 2018-02-09 15:01:48.913 040 15530.18 355.32 53162.39 88888.00 2018-02-09 15:01:49.413 040 15530.16 355.32 53162.32 88888.00 2018-02-09 15:01:49.913 040 15530.14 355.31 53162.28 88888.00 2018-02-09 15:01:50.413 040 15530.15 355.26 53162.31 88888.00 2018-02-09 15:01:50.913 040 15530.15 355.25 53162.32 88888.00 2018-02-09 15:01:51.413 040 15530.11 355.23 53162.35 88888.00 2018-02-09 15:01:51.913 040 15530.14 355.23 53162.31 88888.00 2018-02-09 15:01:52.413 040 15530.14 355.24 53162.35 88888.00 2018-02-09 15:01:52.913 040 15530.10 355.26 53162.38 88888.00 2018-02-09 15:01:53.413 040 15530.14 355.26 53162.35 88888.00 2018-02-09 15:01:53.913 040 15530.11 355.24 53162.35 88888.00 2018-02-09 15:01:54.413 040 15530.10 355.24 53162.37 88888.00 2018-02-09 15:01:54.913 040 15530.09 355.23 53162.39 88888.00 2018-02-09 15:01:55.413 040 15530.12 355.25 53162.39 88888.00 2018-02-09 15:01:55.913 040 15530.14 355.24 53162.38 88888.00 2018-02-09 15:01:56.413 040 15530.09 355.22 53162.38 88888.00 2018-02-09 15:01:56.913 040 15530.11 355.24 53162.31 88888.00 2018-02-09 15:01:57.413 040 15530.14 355.25 53162.33 88888.00 2018-02-09 15:01:57.913 040 15530.09 355.26 53162.37 88888.00 2018-02-09 15:01:58.413 040 15530.07 355.30 53162.39 88888.00 2018-02-09 15:01:58.913 040 15530.08 355.30 53162.31 88888.00 2018-02-09 15:01:59.413 040 15530.07 355.25 53162.33 88888.00 2018-02-09 15:01:59.913 040 15530.06 355.21 53162.42 88888.00 2018-02-09 15:02:00.413 040 15530.01 355.21 53162.46 88888.00 2018-02-09 15:02:00.913 040 15529.98 355.20 53162.41 88888.00 2018-02-09 15:02:01.413 040 15529.98 355.20 53162.42 88888.00 2018-02-09 15:02:01.913 040 15530.03 355.17 53162.35 88888.00 2018-02-09 15:02:02.413 040 15530.06 355.12 53162.35 88888.00 2018-02-09 15:02:02.913 040 15530.05 355.08 53162.37 88888.00 2018-02-09 15:02:03.413 040 15530.03 355.07 53162.36 88888.00 2018-02-09 15:02:03.913 040 15530.02 355.07 53162.36 88888.00 2018-02-09 15:02:04.413 040 15530.01 355.04 53162.32 88888.00 2018-02-09 15:02:04.913 040 15530.02 355.00 53162.32 88888.00 2018-02-09 15:02:05.413 040 15530.09 354.97 53162.35 88888.00 2018-02-09 15:02:05.913 040 15530.08 354.98 53162.37 88888.00 2018-02-09 15:02:06.413 040 15529.98 355.08 53162.41 88888.00 2018-02-09 15:02:06.913 040 15530.00 355.07 53162.39 88888.00 2018-02-09 15:02:07.413 040 15529.99 355.02 53162.30 88888.00 2018-02-09 15:02:07.913 040 15529.99 354.95 53162.30 88888.00 2018-02-09 15:02:08.413 040 15530.01 354.91 53162.32 88888.00 2018-02-09 15:02:08.913 040 15530.05 354.92 53162.29 88888.00 2018-02-09 15:02:09.413 040 15530.05 354.95 53162.24 88888.00 2018-02-09 15:02:09.913 040 15530.00 354.95 53162.24 88888.00 2018-02-09 15:02:10.413 040 15530.01 354.95 53162.28 88888.00 2018-02-09 15:02:10.913 040 15530.03 354.92 53162.22 88888.00 2018-02-09 15:02:11.413 040 15530.03 354.89 53162.22 88888.00 2018-02-09 15:02:11.913 040 15530.08 354.90 53162.22 88888.00 2018-02-09 15:02:12.413 040 15530.09 354.87 53162.20 88888.00 2018-02-09 15:02:12.913 040 15530.08 354.82 53162.20 88888.00 2018-02-09 15:02:13.413 040 15530.12 354.77 53162.19 88888.00 2018-02-09 15:02:13.913 040 15530.12 354.76 53162.18 88888.00 2018-02-09 15:02:14.413 040 15530.06 354.71 53162.21 88888.00 2018-02-09 15:02:14.913 040 15530.09 354.68 53162.22 88888.00 2018-02-09 15:02:15.413 040 15530.17 354.68 53162.22 88888.00 2018-02-09 15:02:15.913 040 15530.15 354.64 53162.20 88888.00 2018-02-09 15:02:16.413 040 15530.16 354.63 53162.17 88888.00 2018-02-09 15:02:16.913 040 15530.17 354.61 53162.14 88888.00 2018-02-09 15:02:17.413 040 15530.19 354.57 53162.14 88888.00 2018-02-09 15:02:17.913 040 15530.28 354.53 53162.14 88888.00 2018-02-09 15:02:18.413 040 15530.28 354.52 53162.13 88888.00 2018-02-09 15:02:18.913 040 15530.29 354.48 53162.13 88888.00 2018-02-09 15:02:19.413 040 15530.29 354.46 53162.12 88888.00 2018-02-09 15:02:19.913 040 15530.34 354.45 53162.16 88888.00 2018-02-09 15:02:20.413 040 15530.39 354.44 53162.15 88888.00 2018-02-09 15:02:20.913 040 15530.38 354.45 53162.14 88888.00 2018-02-09 15:02:21.413 040 15530.37 354.39 53162.12 88888.00 2018-02-09 15:02:21.913 040 15530.46 354.38 53162.15 88888.00 2018-02-09 15:02:22.413 040 15530.47 354.37 53162.10 88888.00 2018-02-09 15:02:22.913 040 15530.52 354.35 53162.10 88888.00 2018-02-09 15:02:23.413 040 15530.48 354.28 53162.13 88888.00 2018-02-09 15:02:23.913 040 15530.48 354.26 53162.10 88888.00 2018-02-09 15:02:24.413 040 15530.55 354.28 53162.10 88888.00 2018-02-09 15:02:24.913 040 15530.55 354.29 53162.12 88888.00 2018-02-09 15:02:25.413 040 15530.55 354.25 53162.06 88888.00 2018-02-09 15:02:25.913 040 15530.63 354.21 53162.02 88888.00 2018-02-09 15:02:26.413 040 15530.64 354.20 53162.05 88888.00 2018-02-09 15:02:26.913 040 15530.63 354.22 53162.07 88888.00 2018-02-09 15:02:27.413 040 15530.66 354.23 53162.02 88888.00 2018-02-09 15:02:27.913 040 15530.65 354.19 53162.07 88888.00 2018-02-09 15:02:28.413 040 15530.65 354.16 53162.05 88888.00 2018-02-09 15:02:28.913 040 15530.63 354.17 53162.00 88888.00 2018-02-09 15:02:29.413 040 15530.71 354.18 53161.98 88888.00 2018-02-09 15:02:29.913 040 15530.70 354.21 53162.06 88888.00 2018-02-09 15:02:30.413 040 15530.68 354.22 53162.02 88888.00 2018-02-09 15:02:30.913 040 15530.66 354.18 53161.98 88888.00 2018-02-09 15:02:31.413 040 15530.62 354.18 53161.98 88888.00 2018-02-09 15:02:31.913 040 15530.59 354.22 53162.05 88888.00 2018-02-09 15:02:32.413 040 15530.60 354.23 53162.07 88888.00 2018-02-09 15:02:32.913 040 15530.54 354.25 53162.13 88888.00 2018-02-09 15:02:33.413 040 15530.53 354.27 53162.12 88888.00 2018-02-09 15:02:33.913 040 15530.51 354.28 53162.15 88888.00 2018-02-09 15:02:34.413 040 15530.50 354.28 53162.21 88888.00 2018-02-09 15:02:34.913 040 15530.46 354.27 53162.27 88888.00 2018-02-09 15:02:35.413 040 15530.39 354.31 53162.29 88888.00 2018-02-09 15:02:35.913 040 15530.37 354.36 53162.29 88888.00 2018-02-09 15:02:36.413 040 15530.39 354.39 53162.31 88888.00 2018-02-09 15:02:36.913 040 15530.34 354.42 53162.39 88888.00 2018-02-09 15:02:37.413 040 15530.26 354.43 53162.37 88888.00 2018-02-09 15:02:37.913 040 15530.21 354.44 53162.30 88888.00 2018-02-09 15:02:38.413 040 15530.19 354.51 53162.28 88888.00 2018-02-09 15:02:38.913 040 15530.23 354.55 53162.34 88888.00 2018-02-09 15:02:39.413 040 15530.24 354.59 53162.38 88888.00 2018-02-09 15:02:39.913 040 15530.18 354.63 53162.44 88888.00 2018-02-09 15:02:40.413 040 15530.16 354.68 53162.48 88888.00 2018-02-09 15:02:40.913 040 15530.11 354.69 53162.52 88888.00 2018-02-09 15:02:41.413 040 15530.14 354.76 53162.53 88888.00 2018-02-09 15:02:41.913 040 15530.15 354.80 53162.59 88888.00 2018-02-09 15:02:42.413 040 15530.12 354.83 53162.62 88888.00 2018-02-09 15:02:42.913 040 15530.10 354.91 53162.61 88888.00 2018-02-09 15:02:43.413 040 15530.07 354.96 53162.62 88888.00 2018-02-09 15:02:43.913 040 15530.07 355.03 53162.69 88888.00 2018-02-09 15:02:44.413 040 15530.01 355.04 53162.78 88888.00 2018-02-09 15:02:44.913 040 15529.98 355.09 53162.76 88888.00 2018-02-09 15:02:45.413 040 15530.02 355.16 53162.77 88888.00 2018-02-09 15:02:45.913 040 15530.05 355.23 53162.80 88888.00 2018-02-09 15:02:46.413 040 15529.98 355.24 53162.76 88888.00 2018-02-09 15:02:46.913 040 15529.98 355.24 53162.78 88888.00 2018-02-09 15:02:47.413 040 15529.96 355.31 53162.78 88888.00 2018-02-09 15:02:47.913 040 15529.97 355.37 53162.75 88888.00 2018-02-09 15:02:48.413 040 15529.97 355.39 53162.79 88888.00 2018-02-09 15:02:48.913 040 15529.96 355.41 53162.77 88888.00 2018-02-09 15:02:49.413 040 15529.93 355.44 53162.83 88888.00 2018-02-09 15:02:49.913 040 15529.92 355.47 53162.81 88888.00 2018-02-09 15:02:50.413 040 15529.93 355.49 53162.83 88888.00 2018-02-09 15:02:50.913 040 15529.93 355.51 53162.82 88888.00 2018-02-09 15:02:51.413 040 15529.92 355.56 53162.78 88888.00 2018-02-09 15:02:51.913 040 15529.97 355.58 53162.79 88888.00 2018-02-09 15:02:52.413 040 15529.98 355.59 53162.86 88888.00 2018-02-09 15:02:52.913 040 15530.05 355.61 53162.85 88888.00 2018-02-09 15:02:53.413 040 15530.05 355.65 53162.82 88888.00 2018-02-09 15:02:53.913 040 15530.01 355.67 53162.86 88888.00 2018-02-09 15:02:54.413 040 15530.01 355.65 53162.90 88888.00 2018-02-09 15:02:54.913 040 15530.00 355.66 53162.87 88888.00 2018-02-09 15:02:55.413 040 15530.06 355.63 53162.85 88888.00 2018-02-09 15:02:55.913 040 15530.08 355.60 53162.90 88888.00 2018-02-09 15:02:56.413 040 15530.03 355.58 53162.89 88888.00 2018-02-09 15:02:56.913 040 15530.03 355.59 53162.89 88888.00 2018-02-09 15:02:57.413 040 15530.03 355.55 53162.83 88888.00 2018-02-09 15:02:57.913 040 15530.02 355.55 53162.85 88888.00 2018-02-09 15:02:58.413 040 15530.01 355.55 53162.80 88888.00 2018-02-09 15:02:58.913 040 15530.01 355.52 53162.78 88888.00 2018-02-09 15:02:59.413 040 15530.00 355.52 53162.77 88888.00 2018-02-09 15:02:59.913 040 15530.06 355.50 53162.75 88888.00 2018-02-09 15:03:00.413 040 15530.03 355.49 53162.75 88888.00 2018-02-09 15:03:00.913 040 15530.05 355.47 53162.73 88888.00 2018-02-09 15:03:01.413 040 15530.06 355.46 53162.71 88888.00 2018-02-09 15:03:01.913 040 15530.07 355.44 53162.73 88888.00 2018-02-09 15:03:02.413 040 15530.09 355.38 53162.75 88888.00 2018-02-09 15:03:02.913 040 15530.10 355.35 53162.82 88888.00 2018-02-09 15:03:03.413 040 15530.08 355.37 53162.83 88888.00 2018-02-09 15:03:03.913 040 15530.07 355.31 53162.78 88888.00 2018-02-09 15:03:04.413 040 15530.05 355.25 53162.72 88888.00 2018-02-09 15:03:04.913 040 15530.07 355.23 53162.69 88888.00 2018-02-09 15:03:05.413 040 15530.08 355.21 53162.73 88888.00 2018-02-09 15:03:05.913 040 15530.07 355.17 53162.76 88888.00 2018-02-09 15:03:06.413 040 15530.06 355.16 53162.72 88888.00 2018-02-09 15:03:06.913 040 15530.09 355.16 53162.70 88888.00 2018-02-09 15:03:07.413 040 15530.08 355.16 53162.70 88888.00 2018-02-09 15:03:07.913 040 15530.02 355.12 53162.72 88888.00 2018-02-09 15:03:08.413 040 15530.01 355.05 53162.69 88888.00 2018-02-09 15:03:08.913 040 15530.02 354.98 53162.66 88888.00 2018-02-09 15:03:09.413 040 15530.07 354.98 53162.65 88888.00 2018-02-09 15:03:09.913 040 15530.06 354.98 53162.70 88888.00 2018-02-09 15:03:10.413 040 15530.01 355.02 53162.71 88888.00 2018-02-09 15:03:10.913 040 15530.00 355.03 53162.66 88888.00 2018-02-09 15:03:11.413 040 15530.00 355.03 53162.66 88888.00 2018-02-09 15:03:11.913 040 15529.94 355.02 53162.65 88888.00 2018-02-09 15:03:12.413 040 15529.93 355.00 53162.61 88888.00 2018-02-09 15:03:12.913 040 15529.89 354.99 53162.66 88888.00 2018-02-09 15:03:13.404 040 15529.85 354.96 53162.67 88888.00 2018-02-09 15:03:13.904 040 15529.81 354.96 53162.70 88888.00 2018-02-09 15:03:14.404 040 15529.79 354.98 53162.71 88888.00 2018-02-09 15:03:14.904 040 15529.70 355.03 53162.67 88888.00 2018-02-09 15:03:15.404 040 15529.71 355.05 53162.62 88888.00 2018-02-09 15:03:15.904 040 15529.70 355.05 53162.63 88888.00 2018-02-09 15:03:16.404 040 15529.66 355.05 53162.69 88888.00 2018-02-09 15:03:16.904 040 15529.62 355.07 53162.63 88888.00 2018-02-09 15:03:17.404 040 15529.60 355.11 53162.65 88888.00 2018-02-09 15:03:17.904 040 15529.56 355.06 53162.68 88888.00 2018-02-09 15:03:18.404 040 15529.51 355.06 53162.68 88888.00 2018-02-09 15:03:18.904 040 15529.47 355.08 53162.66 88888.00 2018-02-09 15:03:19.404 040 15529.43 355.11 53162.67 88888.00 2018-02-09 15:03:19.904 040 15529.42 355.12 53162.73 88888.00 2018-02-09 15:03:20.404 040 15529.40 355.16 53162.78 88888.00 2018-02-09 15:03:20.904 040 15529.40 355.17 53162.80 88888.00 2018-02-09 15:03:21.404 040 15529.36 355.18 53162.80 88888.00 2018-02-09 15:03:21.904 040 15529.31 355.20 53162.81 88888.00 2018-02-09 15:03:22.404 040 15529.26 355.20 53162.90 88888.00 2018-02-09 15:03:22.904 040 15529.24 355.26 53162.87 88888.00 2018-02-09 15:03:23.404 040 15529.26 355.29 53162.87 88888.00 2018-02-09 15:03:23.904 040 15529.29 355.30 53162.94 88888.00 2018-02-09 15:03:24.404 040 15529.26 355.33 53162.90 88888.00 2018-02-09 15:03:24.904 040 15529.21 355.35 53162.91 88888.00 2018-02-09 15:03:25.404 040 15529.17 355.43 53162.94 88888.00 2018-02-09 15:03:25.904 040 15529.16 355.49 53162.97 88888.00 2018-02-09 15:03:26.404 040 15529.08 355.52 53163.00 88888.00 2018-02-09 15:03:26.904 040 15529.11 355.51 53163.03 88888.00 2018-02-09 15:03:27.404 040 15529.12 355.58 53163.03 88888.00 2018-02-09 15:03:27.904 040 15529.11 355.59 53162.98 88888.00 2018-02-09 15:03:28.404 040 15529.16 355.60 53162.99 88888.00 2018-02-09 15:03:28.904 040 15529.20 355.61 53162.96 88888.00 2018-02-09 15:03:29.404 040 15529.16 355.66 53162.95 88888.00 2018-02-09 15:03:29.904 040 15529.10 355.68 53162.99 88888.00 2018-02-09 15:03:30.404 040 15529.11 355.67 53163.00 88888.00 2018-02-09 15:03:30.904 040 15529.18 355.71 53163.02 88888.00 2018-02-09 15:03:31.404 040 15529.24 355.72 53163.03 88888.00 2018-02-09 15:03:31.904 040 15529.22 355.76 53163.01 88888.00 2018-02-09 15:03:32.404 040 15529.19 355.81 53163.01 88888.00 2018-02-09 15:03:32.904 040 15529.18 355.82 53163.03 88888.00 2018-02-09 15:03:33.404 040 15529.21 355.82 53163.01 88888.00 2018-02-09 15:03:33.904 040 15529.25 355.83 53163.01 88888.00 2018-02-09 15:03:34.404 040 15529.24 355.81 53162.97 88888.00 2018-02-09 15:03:34.904 040 15529.26 355.84 53162.96 88888.00 2018-02-09 15:03:35.404 040 15529.25 355.83 53163.00 88888.00 2018-02-09 15:03:35.904 040 15529.27 355.81 53163.05 88888.00 2018-02-09 15:03:36.404 040 15529.29 355.86 53163.01 88888.00 2018-02-09 15:03:36.904 040 15529.35 355.90 53163.01 88888.00 2018-02-09 15:03:37.404 040 15529.36 355.89 53163.01 88888.00 2018-02-09 15:03:37.904 040 15529.35 355.89 53163.00 88888.00 2018-02-09 15:03:38.404 040 15529.42 355.89 53163.02 88888.00 2018-02-09 15:03:38.904 040 15529.38 355.91 53163.00 88888.00 2018-02-09 15:03:39.404 040 15529.38 355.91 53162.97 88888.00 2018-02-09 15:03:39.904 040 15529.42 355.91 53162.96 88888.00 2018-02-09 15:03:40.404 040 15529.44 355.91 53162.98 88888.00 2018-02-09 15:03:40.904 040 15529.43 355.94 53162.99 88888.00 2018-02-09 15:03:41.404 040 15529.47 355.94 53163.01 88888.00 2018-02-09 15:03:41.904 040 15529.49 355.95 53163.02 88888.00 2018-02-09 15:03:42.404 040 15529.53 355.95 53162.99 88888.00 2018-02-09 15:03:42.904 040 15529.52 355.95 53162.98 88888.00 2018-02-09 15:03:43.404 040 15529.54 355.93 53162.99 88888.00 2018-02-09 15:03:43.904 040 15529.55 355.94 53162.99 88888.00 2018-02-09 15:03:44.404 040 15529.57 355.94 53162.95 88888.00 2018-02-09 15:03:44.904 040 15529.57 355.95 53162.97 88888.00 2018-02-09 15:03:45.404 040 15529.62 355.94 53162.91 88888.00 2018-02-09 15:03:45.904 040 15529.64 355.91 53162.88 88888.00 2018-02-09 15:03:46.404 040 15529.64 355.89 53162.87 88888.00 2018-02-09 15:03:46.904 040 15529.64 355.89 53162.89 88888.00 2018-02-09 15:03:47.404 040 15529.66 355.89 53162.87 88888.00 2018-02-09 15:03:47.904 040 15529.69 355.83 53162.85 88888.00 2018-02-09 15:03:48.404 040 15529.71 355.81 53162.85 88888.00 2018-02-09 15:03:48.904 040 15529.69 355.76 53162.88 88888.00 2018-02-09 15:03:49.404 040 15529.66 355.80 53162.90 88888.00 2018-02-09 15:03:49.904 040 15529.70 355.78 53162.88 88888.00 2018-02-09 15:03:50.404 040 15529.69 355.80 53162.87 88888.00 2018-02-09 15:03:50.904 040 15529.70 355.81 53162.85 88888.00 2018-02-09 15:03:51.404 040 15529.71 355.84 53162.90 88888.00 2018-02-09 15:03:51.904 040 15529.67 355.87 53162.88 88888.00 2018-02-09 15:03:52.404 040 15529.65 355.89 53162.83 88888.00 2018-02-09 15:03:52.904 040 15529.66 355.90 53162.82 88888.00 2018-02-09 15:03:53.404 040 15529.71 355.89 53162.86 88888.00 2018-02-09 15:03:53.904 040 15529.70 355.89 53162.85 88888.00 2018-02-09 15:03:54.404 040 15529.69 355.90 53162.85 88888.00 2018-02-09 15:03:54.904 040 15529.65 355.87 53162.90 88888.00 2018-02-09 15:03:55.404 040 15529.57 355.76 53162.79 88888.00 2018-02-09 15:03:55.904 040 15529.54 355.80 53162.79 88888.00 2018-02-09 15:03:56.404 040 15529.54 355.84 53162.87 88888.00 2018-02-09 15:03:56.904 040 15529.53 355.84 53162.91 88888.00 2018-02-09 15:03:57.404 040 15529.52 355.89 53162.88 88888.00 2018-02-09 15:03:57.904 040 15529.46 355.87 53162.91 88888.00 2018-02-09 15:03:58.404 040 15529.43 355.87 53162.86 88888.00 2018-02-09 15:03:58.904 040 15529.43 355.94 53162.85 88888.00 2018-02-09 15:03:59.404 040 15529.40 355.94 53162.93 88888.00 2018-02-09 15:03:59.904 040 15529.33 355.97 53162.92 88888.00 2018-02-09 15:04:00.404 040 15529.27 355.98 53162.92 88888.00 2018-02-09 15:04:00.904 040 15529.26 355.97 53162.97 88888.00 2018-02-09 15:04:01.404 040 15529.25 356.00 53163.02 88888.00 2018-02-09 15:04:01.904 040 15529.21 356.00 53163.05 88888.00 2018-02-09 15:04:02.404 040 15529.12 356.00 53163.01 88888.00 2018-02-09 15:04:02.904 040 15529.11 356.01 53163.06 88888.00 2018-02-09 15:04:03.404 040 15529.10 356.01 53163.00 88888.00 2018-02-09 15:04:03.904 040 15529.11 356.02 53162.98 88888.00 2018-02-09 15:04:04.404 040 15529.02 356.04 53163.06 88888.00 2018-02-09 15:04:04.904 040 15528.95 356.10 53163.10 88888.00 2018-02-09 15:04:05.404 040 15528.95 356.12 53163.09 88888.00 2018-02-09 15:04:05.904 040 15528.91 356.15 53163.14 88888.00 2018-02-09 15:04:06.404 040 15528.90 356.21 53163.18 88888.00 2018-02-09 15:04:06.904 040 15528.87 356.26 53163.14 88888.00 2018-02-09 15:04:07.404 040 15528.84 356.27 53163.16 88888.00 2018-02-09 15:04:07.904 040 15528.81 356.27 53163.16 88888.00 2018-02-09 15:04:08.404 040 15528.81 356.25 53163.13 88888.00 2018-02-09 15:04:08.904 040 15528.82 356.29 53163.15 88888.00 2018-02-09 15:04:09.404 040 15528.84 356.33 53163.11 88888.00 2018-02-09 15:04:09.904 040 15528.84 356.37 53163.17 88888.00 2018-02-09 15:04:10.404 040 15528.79 356.39 53163.25 88888.00 2018-02-09 15:04:10.904 040 15528.73 356.42 53163.22 88888.00 2018-02-09 15:04:11.404 040 15528.72 356.51 53163.17 88888.00 2018-02-09 15:04:11.904 040 15528.71 356.51 53163.16 88888.00 2018-02-09 15:04:12.404 040 15528.71 356.51 53163.22 88888.00 2018-02-09 15:04:12.904 040 15528.71 356.53 53163.25 88888.00 2018-02-09 15:04:13.404 040 15528.74 356.61 53163.18 88888.00 2018-02-09 15:04:13.904 040 15528.70 356.64 53163.11 88888.00 2018-02-09 15:04:14.404 040 15528.67 356.67 53163.15 88888.00 2018-02-09 15:04:14.904 040 15528.72 356.71 53163.19 88888.00 2018-02-09 15:04:15.404 040 15528.64 356.72 53163.16 88888.00 2018-02-09 15:04:15.904 040 15528.62 356.77 53163.10 88888.00 2018-02-09 15:04:16.404 040 15528.66 356.80 53163.08 88888.00 2018-02-09 15:04:16.904 040 15528.67 356.81 53163.09 88888.00 2018-02-09 15:04:17.404 040 15528.67 356.82 53163.03 88888.00 2018-02-09 15:04:17.904 040 15528.72 356.79 53162.95 88888.00 2018-02-09 15:04:18.404 040 15528.71 356.80 53162.92 88888.00 2018-02-09 15:04:18.904 040 15528.70 356.81 53162.87 88888.00 2018-02-09 15:04:19.404 040 15528.70 356.82 53162.80 88888.00 2018-02-09 15:04:19.904 040 15528.71 356.86 53162.71 88888.00 2018-02-09 15:04:20.404 040 15528.72 356.89 53162.57 88888.00 2018-02-09 15:04:20.904 040 15528.78 356.85 53162.47 88888.00 2018-02-09 15:04:21.404 040 15528.79 356.81 53162.37 88888.00 2018-02-09 15:04:21.904 040 15528.74 356.77 53162.25 88888.00 2018-02-09 15:04:22.404 040 15528.73 356.71 53162.15 88888.00 2018-02-09 15:04:22.904 040 15528.70 356.69 53162.09 88888.00 2018-02-09 15:04:23.404 040 15528.74 356.67 53161.92 88888.00 2018-02-09 15:04:23.904 040 15528.74 356.61 53161.77 88888.00 2018-02-09 15:04:24.404 040 15528.67 356.52 53161.77 88888.00 2018-02-09 15:04:24.904 040 15528.71 356.42 53161.64 88888.00 2018-02-09 15:04:25.404 040 15528.69 356.35 53161.46 88888.00 2018-02-09 15:04:25.904 040 15528.63 356.28 53161.33 88888.00 2018-02-09 15:04:26.404 040 15528.64 356.24 53161.28 88888.00 2018-02-09 15:04:26.904 040 15528.58 356.18 53161.14 88888.00 2018-02-09 15:04:27.404 040 15528.53 356.11 53161.00 88888.00 2018-02-09 15:04:27.904 040 15528.53 356.04 53160.94 88888.00 2018-02-09 15:04:28.404 040 15528.48 356.04 53160.93 88888.00 2018-02-09 15:04:28.904 040 15528.49 356.07 53160.96 88888.00 2018-02-09 15:04:29.404 040 15528.51 356.07 53161.04 88888.00 2018-02-09 15:04:29.904 040 15528.47 356.03 53161.06 88888.00 2018-02-09 15:04:30.404 040 15528.45 356.01 53161.09 88888.00 2018-02-09 15:04:30.904 040 15528.42 355.97 53161.11 88888.00 2018-02-09 15:04:31.404 040 15528.39 355.90 53161.14 88888.00 2018-02-09 15:04:31.904 040 15528.38 355.87 53161.24 88888.00 2018-02-09 15:04:32.404 040 15528.35 355.90 53161.33 88888.00 2018-02-09 15:04:32.904 040 15528.31 355.93 53161.38 88888.00 2018-02-09 15:04:33.404 040 15528.26 355.91 53161.48 88888.00 2018-02-09 15:04:33.904 040 15528.28 355.97 53161.62 88888.00 2018-02-09 15:04:34.404 040 15528.33 355.99 53161.81 88888.00 2018-02-09 15:04:34.904 040 15528.29 355.98 53161.89 88888.00 2018-02-09 15:04:35.404 040 15528.33 356.03 53161.93 88888.00 2018-02-09 15:04:35.904 040 15528.40 356.04 53162.01 88888.00 2018-02-09 15:04:36.404 040 15528.44 356.06 53162.09 88888.00 2018-02-09 15:04:36.904 040 15528.39 356.08 53162.25 88888.00 2018-02-09 15:04:37.404 040 15528.44 356.08 53162.34 88888.00 2018-02-09 15:04:37.904 040 15528.51 356.07 53162.37 88888.00 2018-02-09 15:04:38.404 040 15528.52 356.01 53162.39 88888.00 2018-02-09 15:04:38.904 040 15528.53 355.95 53162.31 88888.00 2018-02-09 15:04:39.404 040 15528.53 355.93 53162.35 88888.00 2018-02-09 15:04:39.904 040 15528.48 355.94 53162.37 88888.00 2018-02-09 15:04:40.404 040 15528.51 355.94 53162.36 88888.00 2018-02-09 15:04:40.904 040 15528.55 355.92 53162.36 88888.00 2018-02-09 15:04:41.404 040 15528.57 355.92 53162.33 88888.00 2018-02-09 15:04:41.904 040 15528.57 355.93 53162.38 88888.00 2018-02-09 15:04:42.404 040 15528.56 356.01 53162.35 88888.00 2018-02-09 15:04:42.904 040 15528.57 356.08 53162.34 88888.00 2018-02-09 15:04:43.404 040 15528.58 356.06 53162.32 88888.00 2018-02-09 15:04:43.904 040 15528.58 356.01 53162.27 88888.00 2018-02-09 15:04:44.404 040 15528.58 356.01 53162.25 88888.00 2018-02-09 15:04:44.904 040 15528.58 355.98 53162.24 88888.00 2018-02-09 15:04:45.404 040 15528.63 355.94 53162.25 88888.00 2018-02-09 15:04:45.904 040 15528.67 355.92 53162.24 88888.00 2018-02-09 15:04:46.404 040 15528.63 355.85 53162.22 88888.00 2018-02-09 15:04:46.904 040 15528.58 355.80 53162.17 88888.00 2018-02-09 15:04:47.404 040 15528.54 355.75 53162.14 88888.00 2018-02-09 15:04:47.904 040 15528.53 355.67 53162.15 88888.00 2018-02-09 15:04:48.404 040 15528.51 355.67 53162.15 88888.00 2018-02-09 15:04:48.904 040 15528.53 355.61 53162.11 88888.00 2018-02-09 15:04:49.404 040 15528.48 355.59 53162.14 88888.00 2018-02-09 15:04:49.904 040 15528.48 355.59 53162.21 88888.00 2018-02-09 15:04:50.404 040 15528.45 355.59 53162.16 88888.00 2018-02-09 15:04:50.904 040 15528.46 355.60 53162.14 88888.00 2018-02-09 15:04:51.404 040 15528.47 355.56 53162.11 88888.00 2018-02-09 15:04:51.904 040 15528.44 355.56 53162.08 88888.00 2018-02-09 15:04:52.404 040 15528.47 355.58 53162.06 88888.00 2018-02-09 15:04:52.904 040 15528.51 355.58 53161.97 88888.00 2018-02-09 15:04:53.404 040 15528.47 355.56 53162.00 88888.00 2018-02-09 15:04:53.904 040 15528.44 355.57 53162.06 88888.00 2018-02-09 15:04:54.404 040 15528.46 355.57 53162.14 88888.00 2018-02-09 15:04:54.904 040 15528.44 355.52 53162.19 88888.00 2018-02-09 15:04:55.404 040 15528.42 355.52 53162.20 88888.00 2018-02-09 15:04:55.904 040 15528.44 355.51 53162.22 88888.00 2018-02-09 15:04:56.404 040 15528.44 355.49 53162.21 88888.00 2018-02-09 15:04:56.904 040 15528.49 355.50 53162.18 88888.00 2018-02-09 15:04:57.404 040 15528.45 355.51 53162.18 88888.00 2018-02-09 15:04:57.904 040 15528.44 355.50 53162.18 88888.00 2018-02-09 15:04:58.404 040 15528.45 355.50 53162.13 88888.00 2018-02-09 15:04:58.904 040 15528.46 355.50 53162.15 88888.00 2018-02-09 15:04:59.404 040 15528.47 355.50 53162.17 88888.00 2018-02-09 15:04:59.904 040 15528.48 355.55 53162.16 88888.00 2018-02-09 15:05:00.404 040 15528.52 355.56 53162.17 88888.00 2018-02-09 15:05:00.904 040 15528.54 355.50 53162.14 88888.00 2018-02-09 15:05:01.404 040 15528.57 355.52 53162.14 88888.00 2018-02-09 15:05:01.904 040 15528.61 355.57 53162.17 88888.00 2018-02-09 15:05:02.404 040 15528.62 355.59 53162.14 88888.00 2018-02-09 15:05:02.904 040 15528.70 355.60 53162.12 88888.00 2018-02-09 15:05:03.404 040 15528.69 355.60 53162.10 88888.00 2018-02-09 15:05:03.904 040 15528.70 355.61 53162.14 88888.00 2018-02-09 15:05:04.404 040 15528.73 355.63 53162.18 88888.00 2018-02-09 15:05:04.904 040 15528.73 355.67 53162.19 88888.00 2018-02-09 15:05:05.404 040 15528.75 355.69 53162.20 88888.00 2018-02-09 15:05:05.904 040 15528.80 355.65 53162.17 88888.00 2018-02-09 15:05:06.404 040 15528.89 355.65 53162.20 88888.00 2018-02-09 15:05:06.904 040 15528.89 355.67 53162.18 88888.00 2018-02-09 15:05:07.404 040 15528.92 355.71 53162.21 88888.00 2018-02-09 15:05:07.904 040 15528.89 355.72 53162.16 88888.00 2018-02-09 15:05:08.404 040 15528.92 355.74 53162.13 88888.00 2018-02-09 15:05:08.904 040 15528.90 355.74 53162.16 88888.00 2018-02-09 15:05:09.404 040 15528.99 355.77 53162.14 88888.00 2018-02-09 15:05:09.904 040 15529.04 355.80 53162.16 88888.00 2018-02-09 15:05:10.404 040 15529.10 355.80 53162.15 88888.00 2018-02-09 15:05:10.904 040 15529.10 355.80 53162.12 88888.00 2018-02-09 15:05:11.404 040 15529.10 355.81 53162.11 88888.00 2018-02-09 15:05:11.904 040 15529.17 355.82 53162.14 88888.00 2018-02-09 15:05:12.404 040 15529.22 355.81 53162.13 88888.00 2018-02-09 15:05:12.904 040 15529.27 355.84 53162.16 88888.00 2018-02-09 15:05:13.404 040 15529.30 355.89 53162.18 88888.00 2018-02-09 15:05:13.904 040 15529.30 355.95 53162.22 88888.00 2018-02-09 15:05:14.404 040 15529.34 355.98 53162.18 88888.00 2018-02-09 15:05:14.904 040 15529.38 356.03 53162.20 88888.00 2018-02-09 15:05:15.404 040 15529.42 356.02 53162.20 88888.00 2018-02-09 15:05:15.904 040 15529.39 356.03 53162.22 88888.00 2018-02-09 15:05:16.404 040 15529.38 356.02 53162.19 88888.00 2018-02-09 15:05:16.904 040 15529.42 356.04 53162.20 88888.00 2018-02-09 15:05:17.404 040 15529.43 356.10 53162.21 88888.00 2018-02-09 15:05:17.904 040 15529.44 356.08 53162.16 88888.00 2018-02-09 15:05:18.404 040 15529.48 356.07 53162.20 88888.00 2018-02-09 15:05:18.904 040 15529.52 356.09 53162.19 88888.00 2018-02-09 15:05:19.404 040 15529.56 356.13 53162.21 88888.00 2018-02-09 15:05:19.904 040 15529.58 356.15 53162.20 88888.00 2018-02-09 15:05:20.404 040 15529.57 356.12 53162.20 88888.00 2018-02-09 15:05:20.904 040 15529.61 356.12 53162.22 88888.00 2018-02-09 15:05:21.404 040 15529.62 356.13 53162.15 88888.00 2018-02-09 15:05:21.904 040 15529.57 356.18 53162.19 88888.00 2018-02-09 15:05:22.404 040 15529.58 356.15 53162.22 88888.00 2018-02-09 15:05:22.904 040 15529.64 356.15 53162.24 88888.00 2018-02-09 15:05:23.404 040 15529.61 356.19 53162.22 88888.00 2018-02-09 15:05:23.904 040 15529.56 356.15 53162.25 88888.00 2018-02-09 15:05:24.404 040 15529.56 356.12 53162.21 88888.00 2018-02-09 15:05:24.904 040 15529.57 356.08 53162.15 88888.00 2018-02-09 15:05:25.404 040 15529.57 356.03 53162.15 88888.00 2018-02-09 15:05:25.904 040 15529.57 355.99 53162.21 88888.00 2018-02-09 15:05:26.404 040 15529.55 355.95 53162.17 88888.00 2018-02-09 15:05:26.904 040 15529.54 355.94 53162.20 88888.00 2018-02-09 15:05:27.404 040 15529.53 355.93 53162.22 88888.00 2018-02-09 15:05:27.904 040 15529.49 355.93 53162.19 88888.00 2018-02-09 15:05:28.404 040 15529.47 355.92 53162.18 88888.00 2018-02-09 15:05:28.904 040 15529.47 355.90 53162.17 88888.00 2018-02-09 15:05:29.404 040 15529.51 355.92 53162.14 88888.00 2018-02-09 15:05:29.904 040 15529.46 355.94 53162.11 88888.00 2018-02-09 15:05:30.404 040 15529.44 355.91 53162.09 88888.00 2018-02-09 15:05:30.904 040 15529.42 355.87 53162.07 88888.00 2018-02-09 15:05:31.404 040 15529.38 355.78 53162.02 88888.00 2018-02-09 15:05:31.904 040 15529.30 355.73 53161.99 88888.00 2018-02-09 15:05:32.404 040 15529.31 355.67 53161.97 88888.00 2018-02-09 15:05:32.904 040 15529.33 355.57 53161.96 88888.00 2018-02-09 15:05:33.404 040 15529.30 355.42 53161.99 88888.00 2018-02-09 15:05:33.904 040 15529.29 355.35 53162.02 88888.00 2018-02-09 15:05:34.404 040 15529.24 355.31 53161.93 88888.00 2018-02-09 15:05:34.904 040 15529.21 355.26 53161.88 88888.00 2018-02-09 15:05:35.404 040 15529.22 355.25 53161.87 88888.00 2018-02-09 15:05:35.904 040 15529.20 355.23 53161.88 88888.00 2018-02-09 15:05:36.404 040 15529.22 355.22 53161.91 88888.00 2018-02-09 15:05:36.904 040 15529.24 355.18 53161.84 88888.00 2018-02-09 15:05:37.404 040 15529.28 355.17 53161.80 88888.00 2018-02-09 15:05:37.904 040 15529.22 355.14 53161.74 88888.00 2018-02-09 15:05:38.404 040 15529.18 355.09 53161.84 88888.00 2018-02-09 15:05:38.904 040 15529.20 355.07 53161.87 88888.00 2018-02-09 15:05:39.404 040 15529.15 355.09 53161.85 88888.00 2018-02-09 15:05:39.904 040 15529.18 355.09 53161.89 88888.00 2018-02-09 15:05:40.404 040 15529.13 355.11 53161.93 88888.00 2018-02-09 15:05:40.904 040 15529.15 355.09 53161.92 88888.00 2018-02-09 15:05:41.404 040 15529.16 355.08 53161.90 88888.00 2018-02-09 15:05:41.904 040 15529.13 355.05 53161.94 88888.00 2018-02-09 15:05:42.404 040 15529.12 355.08 53161.94 88888.00 2018-02-09 15:05:42.904 040 15529.13 355.07 53161.90 88888.00 2018-02-09 15:05:43.404 040 15529.13 355.06 53161.87 88888.00 2018-02-09 15:05:43.904 040 15529.11 355.12 53161.84 88888.00 2018-02-09 15:05:44.404 040 15529.12 355.13 53161.87 88888.00 2018-02-09 15:05:44.904 040 15529.13 355.08 53161.88 88888.00 2018-02-09 15:05:45.404 040 15529.18 355.09 53161.86 88888.00 2018-02-09 15:05:45.904 040 15529.18 355.13 53161.89 88888.00 2018-02-09 15:05:46.404 040 15529.17 355.14 53161.84 88888.00 2018-02-09 15:05:46.904 040 15529.13 355.15 53161.84 88888.00 2018-02-09 15:05:47.404 040 15529.15 355.18 53161.79 88888.00 2018-02-09 15:05:47.904 040 15529.17 355.20 53161.80 88888.00 2018-02-09 15:05:48.404 040 15529.13 355.20 53161.81 88888.00 2018-02-09 15:05:48.904 040 15529.06 355.16 53161.88 88888.00 2018-02-09 15:05:49.404 040 15529.06 355.18 53161.92 88888.00 2018-02-09 15:05:49.904 040 15529.10 355.23 53161.94 88888.00 2018-02-09 15:05:50.404 040 15529.12 355.22 53161.95 88888.00 2018-02-09 15:05:50.904 040 15529.15 355.23 53161.94 88888.00 2018-02-09 15:05:51.404 040 15529.18 355.21 53161.93 88888.00 2018-02-09 15:05:51.904 040 15529.17 355.23 53161.92 88888.00 2018-02-09 15:05:52.404 040 15529.11 355.22 53161.86 88888.00 2018-02-09 15:05:52.904 040 15529.08 355.23 53161.84 88888.00 2018-02-09 15:05:53.404 040 15529.16 355.21 53161.86 88888.00 2018-02-09 15:05:53.904 040 15529.16 355.23 53161.89 88888.00 2018-02-09 15:05:54.404 040 15529.13 355.32 53161.87 88888.00 2018-02-09 15:05:54.904 040 15529.12 355.34 53161.90 88888.00 2018-02-09 15:05:55.404 040 15529.08 355.32 53161.97 88888.00 2018-02-09 15:05:55.904 040 15529.10 355.30 53161.98 88888.00 2018-02-09 15:05:56.404 040 15529.12 355.25 53161.97 88888.00 2018-02-09 15:05:56.904 040 15529.07 355.22 53161.95 88888.00 2018-02-09 15:05:57.404 040 15529.06 355.20 53161.89 88888.00 2018-02-09 15:05:57.904 040 15529.04 355.21 53161.90 88888.00 2018-02-09 15:05:58.404 040 15529.08 355.23 53161.86 88888.00 2018-02-09 15:05:58.904 040 15529.09 355.23 53161.88 88888.00 2018-02-09 15:05:59.404 040 15529.09 355.21 53161.88 88888.00 2018-02-09 15:05:59.904 040 15529.10 355.20 53161.86 88888.00 2018-02-09 15:06:00.404 040 15529.11 355.15 53161.88 88888.00 2018-02-09 15:06:00.904 040 15529.08 355.14 53161.94 88888.00 2018-02-09 15:06:01.404 040 15529.07 355.13 53161.94 88888.00 2018-02-09 15:06:01.904 040 15529.08 355.08 53161.90 88888.00 2018-02-09 15:06:02.404 040 15529.07 355.04 53161.86 88888.00 2018-02-09 15:06:02.904 040 15529.09 355.04 53161.89 88888.00 2018-02-09 15:06:03.404 040 15529.12 355.00 53161.92 88888.00 2018-02-09 15:06:03.904 040 15529.15 354.98 53161.89 88888.00 2018-02-09 15:06:04.404 040 15529.13 355.00 53161.89 88888.00 2018-02-09 15:06:04.904 040 15529.15 355.03 53161.91 88888.00 2018-02-09 15:06:05.404 040 15529.15 355.04 53161.92 88888.00 2018-02-09 15:06:05.904 040 15529.11 355.00 53161.88 88888.00 2018-02-09 15:06:06.404 040 15529.11 355.00 53161.86 88888.00 2018-02-09 15:06:06.904 040 15529.10 355.02 53161.91 88888.00 2018-02-09 15:06:07.404 040 15529.09 355.05 53161.95 88888.00 2018-02-09 15:06:07.904 040 15529.13 355.03 53161.98 88888.00 2018-02-09 15:06:08.404 040 15529.09 355.03 53161.94 88888.00 2018-02-09 15:06:08.904 040 15529.10 355.03 53161.95 88888.00 2018-02-09 15:06:09.404 040 15529.12 355.02 53161.93 88888.00 2018-02-09 15:06:09.904 040 15529.08 355.05 53161.95 88888.00 2018-02-09 15:06:10.404 040 15529.09 355.08 53162.01 88888.00 2018-02-09 15:06:10.904 040 15529.08 355.09 53161.97 88888.00 2018-02-09 15:06:11.404 040 15529.09 355.07 53162.00 88888.00 2018-02-09 15:06:11.904 040 15529.08 355.11 53161.94 88888.00 2018-02-09 15:06:12.404 040 15529.13 355.13 53161.94 88888.00 2018-02-09 15:06:12.904 040 15529.16 355.14 53161.96 88888.00 2018-02-09 15:06:13.404 040 15529.17 355.20 53161.93 88888.00 2018-02-09 15:06:13.904 040 15529.18 355.22 53161.95 88888.00 2018-02-09 15:06:14.404 040 15529.20 355.24 53161.98 88888.00 2018-02-09 15:06:14.904 040 15529.21 355.23 53162.02 88888.00 2018-02-09 15:06:15.404 040 15529.17 355.26 53162.00 88888.00 2018-02-09 15:06:15.904 040 15529.15 355.29 53161.98 88888.00 2018-02-09 15:06:16.404 040 15529.17 355.32 53161.94 88888.00 2018-02-09 15:06:16.904 040 15529.19 355.38 53161.91 88888.00 2018-02-09 15:06:17.404 040 15529.19 355.41 53161.97 88888.00 2018-02-09 15:06:17.904 040 15529.20 355.47 53162.02 88888.00 2018-02-09 15:06:18.404 040 15529.21 355.55 53162.00 88888.00 2018-02-09 15:06:18.904 040 15529.25 355.59 53162.02 88888.00 2018-02-09 15:06:19.404 040 15529.27 355.56 53162.06 88888.00 2018-02-09 15:06:19.904 040 15529.24 355.56 53162.05 88888.00 2018-02-09 15:06:20.404 040 15529.26 355.58 53162.05 88888.00 2018-02-09 15:06:20.904 040 15529.33 355.63 53162.06 88888.00 2018-02-09 15:06:21.404 040 15529.33 355.67 53162.06 88888.00 2018-02-09 15:06:21.904 040 15529.38 355.76 53161.99 88888.00 2018-02-09 15:06:22.404 040 15529.34 355.76 53161.89 88888.00 2018-02-09 15:06:22.904 040 15529.30 355.76 53161.77 88888.00 2018-02-09 15:06:23.404 040 15529.37 355.81 53161.68 88888.00 2018-02-09 15:06:23.904 040 15529.39 355.84 53161.56 88888.00 2018-02-09 15:06:24.404 040 15529.34 355.87 53161.42 88888.00 2018-02-09 15:06:24.904 040 15529.33 355.85 53161.25 88888.00 2018-02-09 15:06:25.404 040 15529.36 355.82 53161.00 88888.00 2018-02-09 15:06:25.904 040 15529.37 355.75 53160.71 88888.00 2018-02-09 15:06:26.404 040 15529.38 355.68 53160.40 88888.00 2018-02-09 15:06:26.904 040 15529.36 355.61 53160.16 88888.00 2018-02-09 15:06:27.404 040 15529.39 355.50 53159.94 88888.00 2018-02-09 15:06:27.904 040 15529.44 355.46 53159.73 88888.00 2018-02-09 15:06:28.404 040 15529.51 355.39 53159.68 88888.00 2018-02-09 15:06:28.904 040 15529.61 355.39 53159.69 88888.00 2018-02-09 15:06:29.404 040 15529.69 355.38 53159.74 88888.00 2018-02-09 15:06:29.904 040 15529.75 355.37 53159.78 88888.00 2018-02-09 15:06:30.404 040 15529.79 355.33 53159.86 88888.00 2018-02-09 15:06:30.904 040 15529.78 355.25 53159.93 88888.00 2018-02-09 15:06:31.404 040 15529.71 355.22 53159.94 88888.00 2018-02-09 15:06:31.904 040 15529.73 355.24 53159.96 88888.00 2018-02-09 15:06:32.404 040 15529.76 355.17 53159.97 88888.00 2018-02-09 15:06:32.904 040 15529.81 355.12 53159.97 88888.00 2018-02-09 15:06:33.404 040 15529.82 355.08 53159.99 88888.00 2018-02-09 15:06:33.904 040 15529.81 355.07 53159.96 88888.00 2018-02-09 15:06:34.404 040 15529.82 355.04 53159.97 88888.00 2018-02-09 15:06:34.904 040 15529.83 355.00 53159.96 88888.00 2018-02-09 15:06:35.404 040 15529.88 354.98 53159.99 88888.00 2018-02-09 15:06:35.904 040 15529.88 354.91 53160.00 88888.00 2018-02-09 15:06:36.404 040 15529.87 354.82 53160.04 88888.00 2018-02-09 15:06:36.904 040 15529.81 354.73 53160.14 88888.00 2018-02-09 15:06:37.404 040 15529.84 354.65 53160.24 88888.00 2018-02-09 15:06:37.904 040 15529.89 354.69 53160.43 88888.00 2018-02-09 15:06:38.404 040 15529.88 354.68 53160.63 88888.00 2018-02-09 15:06:38.904 040 15529.90 354.64 53160.88 88888.00 2018-02-09 15:06:39.404 040 15529.96 354.66 53161.10 88888.00 2018-02-09 15:06:39.904 040 15529.89 354.69 53161.31 88888.00 2018-02-09 15:06:40.404 040 15529.88 354.70 53161.51 88888.00 2018-02-09 15:06:40.904 040 15529.88 354.63 53161.72 88888.00 2018-02-09 15:06:41.404 040 15529.88 354.57 53161.93 88888.00 2018-02-09 15:06:41.904 040 15529.90 354.55 53162.12 88888.00 2018-02-09 15:06:42.404 040 15529.84 354.52 53162.25 88888.00 2018-02-09 15:06:42.904 040 15529.82 354.50 53162.38 88888.00 2018-02-09 15:06:43.404 040 15529.79 354.47 53162.53 88888.00 2018-02-09 15:06:43.904 040 15529.76 354.45 53162.59 88888.00 2018-02-09 15:06:44.404 040 15529.79 354.44 53162.71 88888.00 2018-02-09 15:06:44.904 040 15529.76 354.40 53162.77 88888.00 2018-02-09 15:06:45.404 040 15529.79 354.37 53162.81 88888.00 2018-02-09 15:06:45.904 040 15529.79 354.39 53162.81 88888.00 2018-02-09 15:06:46.404 040 15529.78 354.39 53162.81 88888.00 2018-02-09 15:06:46.904 040 15529.73 354.39 53162.86 88888.00 2018-02-09 15:06:47.404 040 15529.69 354.43 53162.96 88888.00 2018-02-09 15:06:47.904 040 15529.73 354.45 53163.01 88888.00 2018-02-09 15:06:48.404 040 15529.74 354.40 53163.00 88888.00 2018-02-09 15:06:48.904 040 15529.69 354.40 53162.95 88888.00 2018-02-09 15:06:49.404 040 15529.66 354.40 53162.98 88888.00 2018-02-09 15:06:49.904 040 15529.62 354.39 53162.99 88888.00 2018-02-09 15:06:50.404 040 15529.62 354.34 53162.99 88888.00 2018-02-09 15:06:50.904 040 15529.61 354.40 53162.99 88888.00 2018-02-09 15:06:51.404 040 15529.57 354.45 53163.00 88888.00 2018-02-09 15:06:51.904 040 15529.62 354.50 53163.05 88888.00 2018-02-09 15:06:52.404 040 15529.56 354.48 53163.07 88888.00 2018-02-09 15:06:52.904 040 15529.52 354.51 53163.09 88888.00 2018-02-09 15:06:53.404 040 15529.52 354.51 53163.10 88888.00 2018-02-09 15:06:53.904 040 15529.52 354.57 53163.11 88888.00 2018-02-09 15:06:54.404 040 15529.52 354.63 53163.09 88888.00 2018-02-09 15:06:54.904 040 15529.54 354.63 53163.09 88888.00 2018-02-09 15:06:55.404 040 15529.53 354.63 53163.12 88888.00 2018-02-09 15:06:55.904 040 15529.54 354.62 53163.14 88888.00 2018-02-09 15:06:56.404 040 15529.54 354.65 53163.15 88888.00 2018-02-09 15:06:56.904 040 15529.51 354.66 53163.13 88888.00 2018-02-09 15:06:57.404 040 15529.53 354.68 53163.12 88888.00 2018-02-09 15:06:57.904 040 15529.55 354.68 53163.16 88888.00 2018-02-09 15:06:58.404 040 15529.52 354.65 53163.15 88888.00 2018-02-09 15:06:58.904 040 15529.48 354.64 53163.13 88888.00 2018-02-09 15:06:59.404 040 15529.51 354.71 53163.20 88888.00 2018-02-09 15:06:59.904 040 15529.52 354.66 53163.16 88888.00 2018-02-09 15:07:00.404 040 15529.52 354.65 53163.20 88888.00 2018-02-09 15:07:00.904 040 15529.56 354.66 53163.19 88888.00 2018-02-09 15:07:01.404 040 15529.53 354.65 53163.21 88888.00 2018-02-09 15:07:01.904 040 15529.55 354.64 53163.17 88888.00 2018-02-09 15:07:02.404 040 15529.56 354.62 53163.18 88888.00 2018-02-09 15:07:02.904 040 15529.58 354.61 53163.19 88888.00 2018-02-09 15:07:03.404 040 15529.61 354.63 53163.20 88888.00 2018-02-09 15:07:03.904 040 15529.63 354.59 53163.17 88888.00 2018-02-09 15:07:04.404 040 15529.60 354.61 53163.16 88888.00 2018-02-09 15:07:04.904 040 15529.61 354.62 53163.16 88888.00 2018-02-09 15:07:05.404 040 15529.58 354.62 53163.11 88888.00 2018-02-09 15:07:05.904 040 15529.58 354.60 53163.13 88888.00 2018-02-09 15:07:06.404 040 15529.58 354.59 53163.15 88888.00 2018-02-09 15:07:06.904 040 15529.57 354.60 53163.22 88888.00 2018-02-09 15:07:07.404 040 15529.54 354.64 53163.21 88888.00 2018-02-09 15:07:07.904 040 15529.55 354.64 53163.18 88888.00 2018-02-09 15:07:08.404 040 15529.56 354.62 53163.19 88888.00 2018-02-09 15:07:08.904 040 15529.61 354.60 53163.23 88888.00 2018-02-09 15:07:09.404 040 15529.61 354.60 53163.18 88888.00 2018-02-09 15:07:09.904 040 15529.55 354.54 53163.23 88888.00 2018-02-09 15:07:10.404 040 15529.54 354.54 53163.28 88888.00 2018-02-09 15:07:10.904 040 15529.56 354.59 53163.26 88888.00 2018-02-09 15:07:11.404 040 15529.58 354.56 53163.18 88888.00 2018-02-09 15:07:11.904 040 15529.54 354.57 53163.15 88888.00 2018-02-09 15:07:12.404 040 15529.51 354.59 53163.17 88888.00 2018-02-09 15:07:12.904 040 15529.53 354.57 53163.21 88888.00 2018-02-09 15:07:13.404 040 15529.55 354.57 53163.23 88888.00 2018-02-09 15:07:13.904 040 15529.55 354.57 53163.21 88888.00 2018-02-09 15:07:14.404 040 15529.56 354.63 53163.25 88888.00 2018-02-09 15:07:14.904 040 15529.57 354.65 53163.25 88888.00 2018-02-09 15:07:15.404 040 15529.55 354.66 53163.20 88888.00 2018-02-09 15:07:15.904 040 15529.55 354.69 53163.23 88888.00 2018-02-09 15:07:16.404 040 15529.52 354.73 53163.23 88888.00 2018-02-09 15:07:16.904 040 15529.52 354.72 53163.20 88888.00 2018-02-09 15:07:17.404 040 15529.52 354.76 53163.25 88888.00 2018-02-09 15:07:17.904 040 15529.49 354.78 53163.29 88888.00 2018-02-09 15:07:18.404 040 15529.48 354.81 53163.28 88888.00 2018-02-09 15:07:18.904 040 15529.49 354.90 53163.32 88888.00 2018-02-09 15:07:19.404 040 15529.48 354.96 53163.35 88888.00 2018-02-09 15:07:19.904 040 15529.43 354.98 53163.40 88888.00 2018-02-09 15:07:20.404 040 15529.46 355.00 53163.39 88888.00 2018-02-09 15:07:20.904 040 15529.48 355.06 53163.41 88888.00 2018-02-09 15:07:21.404 040 15529.51 355.13 53163.37 88888.00 2018-02-09 15:07:21.904 040 15529.47 355.16 53163.40 88888.00 2018-02-09 15:07:22.404 040 15529.47 355.20 53163.47 88888.00 2018-02-09 15:07:22.904 040 15529.47 355.26 53163.47 88888.00 2018-02-09 15:07:23.404 040 15529.45 355.35 53163.46 88888.00 2018-02-09 15:07:23.904 040 15529.46 355.40 53163.46 88888.00 2018-02-09 15:07:24.404 040 15529.45 355.40 53163.45 88888.00 2018-02-09 15:07:24.904 040 15529.42 355.47 53163.50 88888.00 2018-02-09 15:07:25.404 040 15529.36 355.52 53163.50 88888.00 2018-02-09 15:07:25.904 040 15529.29 355.52 53163.45 88888.00 2018-02-09 15:07:26.404 040 15529.27 355.57 53163.45 88888.00 2018-02-09 15:07:26.904 040 15529.26 355.61 53163.51 88888.00 2018-02-09 15:07:27.404 040 15529.28 355.66 53163.55 88888.00 2018-02-09 15:07:27.904 040 15529.26 355.69 53163.65 88888.00 2018-02-09 15:07:28.404 040 15529.18 355.75 53163.67 88888.00 2018-02-09 15:07:28.904 040 15529.20 355.80 53163.70 88888.00 2018-02-09 15:07:29.404 040 15529.25 355.82 53163.73 88888.00 2018-02-09 15:07:29.904 040 15529.21 355.81 53163.74 88888.00 2018-02-09 15:07:30.404 040 15529.21 355.83 53163.76 88888.00 2018-02-09 15:07:30.904 040 15529.18 355.84 53163.78 88888.00 2018-02-09 15:07:31.404 040 15529.16 355.85 53163.76 88888.00 2018-02-09 15:07:31.904 040 15529.01 355.85 53163.77 88888.00 2018-02-09 15:07:32.404 040 15529.04 355.92 53163.77 88888.00 2018-02-09 15:07:32.904 040 15529.04 355.93 53163.77 88888.00 2018-02-09 15:07:33.404 040 15529.01 355.92 53163.78 88888.00 2018-02-09 15:07:33.904 040 15528.95 355.90 53163.75 88888.00 2018-02-09 15:07:34.404 040 15528.89 355.86 53163.80 88888.00 2018-02-09 15:07:34.904 040 15528.88 355.84 53163.88 88888.00 2018-02-09 15:07:35.404 040 15528.87 355.81 53163.83 88888.00 2018-02-09 15:07:35.904 040 15528.87 355.81 53163.86 88888.00 2018-02-09 15:07:36.404 040 15528.88 355.78 53163.83 88888.00 2018-02-09 15:07:36.904 040 15528.84 355.75 53163.84 88888.00 2018-02-09 15:07:37.404 040 15528.87 355.80 53163.81 88888.00 2018-02-09 15:07:37.904 040 15528.89 355.80 53163.81 88888.00 2018-02-09 15:07:38.404 040 15528.84 355.76 53163.78 88888.00 2018-02-09 15:07:38.904 040 15528.82 355.77 53163.68 88888.00 2018-02-09 15:07:39.404 040 15528.80 355.71 53163.65 88888.00 2018-02-09 15:07:39.904 040 15528.80 355.67 53163.67 88888.00 2018-02-09 15:07:40.404 040 15528.80 355.67 53163.61 88888.00 2018-02-09 15:07:40.904 040 15528.80 355.61 53163.60 88888.00 2018-02-09 15:07:41.404 040 15528.81 355.60 53163.59 88888.00 2018-02-09 15:07:41.904 040 15528.79 355.54 53163.53 88888.00 2018-02-09 15:07:42.404 040 15528.81 355.52 53163.49 88888.00 2018-02-09 15:07:42.904 040 15528.84 355.49 53163.47 88888.00 2018-02-09 15:07:43.404 040 15528.87 355.49 53163.43 88888.00 2018-02-09 15:07:43.904 040 15528.89 355.47 53163.42 88888.00 2018-02-09 15:07:44.404 040 15528.88 355.41 53163.42 88888.00 2018-02-09 15:07:44.904 040 15528.92 355.39 53163.46 88888.00 2018-02-09 15:07:45.404 040 15528.95 355.37 53163.43 88888.00 2018-02-09 15:07:45.904 040 15528.99 355.38 53163.39 88888.00 2018-02-09 15:07:46.404 040 15528.98 355.38 53163.36 88888.00 2018-02-09 15:07:46.904 040 15528.98 355.32 53163.29 88888.00 2018-02-09 15:07:47.404 040 15529.01 355.28 53163.25 88888.00 2018-02-09 15:07:47.904 040 15529.00 355.28 53163.19 88888.00 2018-02-09 15:07:48.404 040 15528.97 355.25 53163.21 88888.00 2018-02-09 15:07:48.904 040 15528.94 355.23 53163.20 88888.00 2018-02-09 15:07:49.404 040 15529.04 355.24 53163.15 88888.00 2018-02-09 15:07:49.904 040 15529.04 355.23 53163.14 88888.00 2018-02-09 15:07:50.404 040 15529.09 355.21 53163.12 88888.00 2018-02-09 15:07:50.904 040 15529.13 355.22 53163.08 88888.00 2018-02-09 15:07:51.404 040 15529.20 355.20 53163.09 88888.00 2018-02-09 15:07:51.904 040 15529.22 355.18 53163.05 88888.00 2018-02-09 15:07:52.404 040 15529.25 355.17 53163.05 88888.00 2018-02-09 15:07:52.904 040 15529.27 355.21 53163.09 88888.00 2018-02-09 15:07:53.404 040 15529.28 355.22 53163.10 88888.00 2018-02-09 15:07:53.904 040 15529.28 355.23 53163.05 88888.00 2018-02-09 15:07:54.404 040 15529.31 355.25 53163.06 88888.00 2018-02-09 15:07:54.904 040 15529.36 355.26 53163.05 88888.00 2018-02-09 15:07:55.404 040 15529.45 355.25 53163.01 88888.00 2018-02-09 15:07:55.904 040 15529.46 355.26 53162.99 88888.00 2018-02-09 15:07:56.404 040 15529.44 355.29 53162.98 88888.00 2018-02-09 15:07:56.904 040 15529.45 355.29 53163.01 88888.00 2018-02-09 15:07:57.404 040 15529.48 355.29 53163.05 88888.00 2018-02-09 15:07:57.904 040 15529.54 355.30 53163.06 88888.00 2018-02-09 15:07:58.405 040 15529.57 355.26 53163.12 88888.00 2018-02-09 15:07:58.905 040 15529.57 355.25 53163.07 88888.00 2018-02-09 15:07:59.405 040 15529.58 355.30 53163.07 88888.00 2018-02-09 15:07:59.905 040 15529.61 355.31 53163.05 88888.00 2018-02-09 15:08:00.405 040 15529.62 355.31 53163.10 88888.00 2018-02-09 15:08:00.905 040 15529.63 355.32 53163.14 88888.00 2018-02-09 15:08:01.405 040 15529.65 355.33 53163.14 88888.00 2018-02-09 15:08:01.905 040 15529.64 355.32 53163.12 88888.00 2018-02-09 15:08:02.405 040 15529.64 355.31 53163.05 88888.00 2018-02-09 15:08:02.905 040 15529.60 355.30 53162.98 88888.00 2018-02-09 15:08:03.405 040 15529.60 355.29 53162.98 88888.00 2018-02-09 15:08:03.905 040 15529.61 355.26 53163.01 88888.00 2018-02-09 15:08:04.405 040 15529.56 355.26 53163.12 88888.00 2018-02-09 15:08:04.905 040 15529.55 355.21 53163.15 88888.00 2018-02-09 15:08:05.405 040 15529.56 355.20 53163.20 88888.00 2018-02-09 15:08:05.905 040 15529.58 355.18 53163.23 88888.00 2018-02-09 15:08:06.405 040 15529.52 355.18 53163.17 88888.00 2018-02-09 15:08:06.905 040 15529.49 355.18 53163.17 88888.00 2018-02-09 15:08:07.405 040 15529.45 355.15 53163.19 88888.00 2018-02-09 15:08:07.905 040 15529.46 355.15 53163.13 88888.00 2018-02-09 15:08:08.405 040 15529.43 355.14 53163.13 88888.00 2018-02-09 15:08:08.905 040 15529.34 355.12 53163.12 88888.00 2018-02-09 15:08:09.405 040 15529.29 355.07 53163.12 88888.00 2018-02-09 15:08:09.905 040 15529.27 355.06 53163.10 88888.00 2018-02-09 15:08:10.405 040 15529.22 355.03 53163.07 88888.00 2018-02-09 15:08:10.905 040 15529.18 355.04 53163.08 88888.00 2018-02-09 15:08:11.405 040 15529.15 355.07 53163.10 88888.00 2018-02-09 15:08:11.905 040 15529.12 355.08 53163.15 88888.00 2018-02-09 15:08:12.405 040 15529.13 355.09 53163.16 88888.00 2018-02-09 15:08:12.905 040 15529.16 355.08 53163.18 88888.00 2018-02-09 15:08:13.405 040 15529.13 355.05 53163.23 88888.00 2018-02-09 15:08:13.905 040 15529.06 355.04 53163.15 88888.00 2018-02-09 15:08:14.405 040 15529.04 354.99 53163.17 88888.00 2018-02-09 15:08:14.905 040 15529.01 354.99 53163.23 88888.00 2018-02-09 15:08:15.405 040 15528.99 355.02 53163.18 88888.00 2018-02-09 15:08:15.905 040 15528.98 355.02 53163.19 88888.00 2018-02-09 15:08:16.405 040 15528.95 355.08 53163.12 88888.00 2018-02-09 15:08:16.905 040 15528.95 355.05 53163.10 88888.00 2018-02-09 15:08:17.405 040 15528.92 355.05 53163.12 88888.00 2018-02-09 15:08:17.905 040 15528.91 355.08 53163.16 88888.00 2018-02-09 15:08:18.405 040 15528.97 355.07 53163.18 88888.00 2018-02-09 15:08:18.905 040 15528.99 355.08 53163.15 88888.00 2018-02-09 15:08:19.405 040 15529.03 355.12 53163.15 88888.00 2018-02-09 15:08:19.905 040 15529.07 355.14 53163.14 88888.00 2018-02-09 15:08:20.405 040 15529.02 355.16 53163.15 88888.00 2018-02-09 15:08:20.905 040 15529.06 355.14 53163.14 88888.00 2018-02-09 15:08:21.405 040 15529.02 355.18 53163.10 88888.00 2018-02-09 15:08:21.905 040 15529.00 355.17 53163.10 88888.00 2018-02-09 15:08:22.405 040 15529.02 355.17 53163.16 88888.00 2018-02-09 15:08:22.905 040 15529.06 355.21 53163.22 88888.00 2018-02-09 15:08:23.405 040 15529.11 355.22 53163.22 88888.00 2018-02-09 15:08:23.905 040 15529.07 355.23 53163.15 88888.00 2018-02-09 15:08:24.405 040 15529.10 355.25 53163.08 88888.00 2018-02-09 15:08:24.905 040 15529.11 355.28 53163.12 88888.00 2018-02-09 15:08:25.405 040 15529.11 355.31 53163.15 88888.00 2018-02-09 15:08:25.905 040 15529.13 355.33 53163.17 88888.00 2018-02-09 15:08:26.405 040 15529.12 355.35 53163.17 88888.00 2018-02-09 15:08:26.905 040 15529.10 355.40 53163.19 88888.00 2018-02-09 15:08:27.405 040 15529.06 355.40 53163.15 88888.00 2018-02-09 15:08:27.905 040 15529.04 355.44 53163.12 88888.00 2018-02-09 15:08:28.405 040 15529.08 355.51 53163.20 88888.00 2018-02-09 15:08:28.905 040 15529.13 355.50 53163.23 88888.00 2018-02-09 15:08:29.405 040 15529.09 355.51 53163.26 88888.00 2018-02-09 15:08:29.905 040 15529.06 355.55 53163.27 88888.00 2018-02-09 15:08:30.405 040 15529.11 355.57 53163.27 88888.00 2018-02-09 15:08:30.905 040 15529.04 355.57 53163.31 88888.00 2018-02-09 15:08:31.405 040 15529.07 355.64 53163.30 88888.00 2018-02-09 15:08:31.905 040 15529.07 355.68 53163.32 88888.00 2018-02-09 15:08:32.405 040 15529.06 355.68 53163.34 88888.00 2018-02-09 15:08:32.905 040 15529.09 355.65 53163.37 88888.00 2018-02-09 15:08:33.405 040 15529.08 355.67 53163.36 88888.00 2018-02-09 15:08:33.905 040 15529.09 355.73 53163.41 88888.00 2018-02-09 15:08:34.405 040 15529.07 355.76 53163.39 88888.00 2018-02-09 15:08:34.905 040 15529.08 355.75 53163.46 88888.00 2018-02-09 15:08:35.405 040 15529.10 355.78 53163.47 88888.00 2018-02-09 15:08:35.905 040 15529.06 355.83 53163.48 88888.00 2018-02-09 15:08:36.405 040 15529.07 355.85 53163.45 88888.00 2018-02-09 15:08:36.905 040 15529.09 355.87 53163.45 88888.00 2018-02-09 15:08:37.405 040 15529.04 355.86 53163.47 88888.00 2018-02-09 15:08:37.905 040 15529.06 355.86 53163.46 88888.00 2018-02-09 15:08:38.405 040 15529.09 355.92 53163.41 88888.00 2018-02-09 15:08:38.905 040 15529.03 355.90 53163.40 88888.00 2018-02-09 15:08:39.405 040 15529.03 355.91 53163.38 88888.00 2018-02-09 15:08:39.905 040 15529.04 355.92 53163.43 88888.00 2018-02-09 15:08:40.405 040 15529.06 355.92 53163.47 88888.00 2018-02-09 15:08:40.905 040 15529.03 355.93 53163.48 88888.00 2018-02-09 15:08:41.405 040 15529.07 355.95 53163.42 88888.00 2018-02-09 15:08:41.905 040 15529.08 355.93 53163.39 88888.00 2018-02-09 15:08:42.405 040 15529.08 355.92 53163.49 88888.00 2018-02-09 15:08:42.905 040 15529.13 355.97 53163.48 88888.00 2018-02-09 15:08:43.405 040 15529.10 355.94 53163.48 88888.00 2018-02-09 15:08:43.905 040 15529.07 355.92 53163.48 88888.00 2018-02-09 15:08:44.405 040 15529.06 355.93 53163.40 88888.00 2018-02-09 15:08:44.905 040 15529.06 355.94 53163.35 88888.00 2018-02-09 15:08:45.405 040 15529.02 355.90 53163.36 88888.00 2018-02-09 15:08:45.905 040 15529.01 355.87 53163.38 88888.00 2018-02-09 15:08:46.405 040 15529.03 355.86 53163.33 88888.00 2018-02-09 15:08:46.905 040 15529.03 355.85 53163.30 88888.00 2018-02-09 15:08:47.405 040 15529.01 355.82 53163.35 88888.00 2018-02-09 15:08:47.905 040 15528.95 355.81 53163.36 88888.00 2018-02-09 15:08:48.405 040 15528.92 355.84 53163.36 88888.00 2018-02-09 15:08:48.905 040 15528.94 355.82 53163.36 88888.00 2018-02-09 15:08:49.405 040 15528.93 355.80 53163.38 88888.00 2018-02-09 15:08:49.905 040 15528.98 355.76 53163.45 88888.00 2018-02-09 15:08:50.405 040 15528.92 355.74 53163.38 88888.00 2018-02-09 15:08:50.905 040 15528.91 355.71 53163.26 88888.00 2018-02-09 15:08:51.405 040 15528.89 355.65 53163.28 88888.00 2018-02-09 15:08:51.905 040 15528.92 355.61 53163.25 88888.00 2018-02-09 15:08:52.405 040 15528.93 355.61 53163.27 88888.00 2018-02-09 15:08:52.905 040 15528.93 355.56 53163.28 88888.00 2018-02-09 15:08:53.405 040 15528.92 355.50 53163.25 88888.00 2018-02-09 15:08:53.905 040 15528.90 355.51 53163.23 88888.00 2018-02-09 15:08:54.405 040 15528.95 355.46 53163.22 88888.00 2018-02-09 15:08:54.905 040 15528.92 355.39 53163.20 88888.00 2018-02-09 15:08:55.405 040 15528.89 355.40 53163.19 88888.00 2018-02-09 15:08:55.905 040 15528.88 355.38 53163.15 88888.00 2018-02-09 15:08:56.405 040 15528.88 355.35 53163.15 88888.00 2018-02-09 15:08:56.905 040 15528.88 355.31 53163.09 88888.00 2018-02-09 15:08:57.405 040 15528.90 355.23 53163.07 88888.00 2018-02-09 15:08:57.905 040 15528.91 355.20 53163.06 88888.00 2018-02-09 15:08:58.405 040 15528.85 355.17 53163.02 88888.00 2018-02-09 15:08:58.905 040 15528.80 355.11 53162.97 88888.00 2018-02-09 15:08:59.405 040 15528.83 355.06 53162.90 88888.00 2018-02-09 15:08:59.905 040 15528.89 354.98 53162.86 88888.00 2018-02-09 15:09:00.405 040 15528.88 354.89 53162.81 88888.00 2018-02-09 15:09:00.905 040 15528.88 354.87 53162.80 88888.00 2018-02-09 15:09:01.405 040 15528.89 354.77 53162.76 88888.00 2018-02-09 15:09:01.905 040 15528.84 354.71 53162.74 88888.00 2018-02-09 15:09:02.405 040 15528.92 354.68 53162.73 88888.00 2018-02-09 15:09:02.905 040 15528.95 354.60 53162.71 88888.00 2018-02-09 15:09:03.405 040 15528.97 354.54 53162.68 88888.00 2018-02-09 15:09:03.905 040 15528.95 354.52 53162.65 88888.00 2018-02-09 15:09:04.405 040 15528.89 354.53 53162.61 88888.00 2018-02-09 15:09:04.905 040 15528.91 354.47 53162.57 88888.00 2018-02-09 15:09:05.405 040 15528.98 354.42 53162.56 88888.00 2018-02-09 15:09:05.905 040 15529.00 354.38 53162.53 88888.00 2018-02-09 15:09:06.405 040 15528.98 354.34 53162.52 88888.00 2018-02-09 15:09:06.905 040 15528.97 354.27 53162.57 88888.00 2018-02-09 15:09:07.405 040 15528.99 354.27 53162.55 88888.00 2018-02-09 15:09:07.905 040 15529.00 354.25 53162.49 88888.00 2018-02-09 15:09:08.405 040 15529.02 354.23 53162.51 88888.00 2018-02-09 15:09:08.905 040 15529.01 354.21 53162.48 88888.00 2018-02-09 15:09:09.405 040 15529.00 354.21 53162.44 88888.00 2018-02-09 15:09:09.905 040 15528.99 354.20 53162.47 88888.00 2018-02-09 15:09:10.405 040 15528.99 354.17 53162.48 88888.00 2018-02-09 15:09:10.905 040 15528.94 354.08 53162.47 88888.00 2018-02-09 15:09:11.405 040 15528.91 354.04 53162.45 88888.00 2018-02-09 15:09:11.905 040 15528.95 354.09 53162.47 88888.00 2018-02-09 15:09:12.405 040 15528.97 354.08 53162.45 88888.00 2018-02-09 15:09:12.905 040 15528.92 354.05 53162.44 88888.00 2018-02-09 15:09:13.405 040 15528.93 354.05 53162.45 88888.00 2018-02-09 15:09:13.905 040 15528.90 354.04 53162.45 88888.00 2018-02-09 15:09:14.405 040 15528.92 354.07 53162.47 88888.00 2018-02-09 15:09:14.905 040 15528.92 354.10 53162.42 88888.00 2018-02-09 15:09:15.405 040 15528.85 354.09 53162.39 88888.00 2018-02-09 15:09:15.905 040 15528.87 354.09 53162.44 88888.00 2018-02-09 15:09:16.405 040 15528.93 354.07 53162.51 88888.00 2018-02-09 15:09:16.905 040 15528.90 354.08 53162.55 88888.00 2018-02-09 15:09:17.405 040 15528.94 354.14 53162.62 88888.00 2018-02-09 15:09:17.905 040 15528.95 354.16 53162.65 88888.00 2018-02-09 15:09:18.405 040 15528.92 354.18 53162.55 88888.00 2018-02-09 15:09:18.905 040 15528.90 354.21 53162.56 88888.00 2018-02-09 15:09:19.405 040 15528.88 354.22 53162.58 88888.00 2018-02-09 15:09:19.905 040 15528.88 354.23 53162.66 88888.00 2018-02-09 15:09:20.405 040 15528.95 354.27 53162.67 88888.00 2018-02-09 15:09:20.905 040 15529.01 354.35 53162.65 88888.00 2018-02-09 15:09:21.405 040 15529.01 354.38 53162.61 88888.00 2018-02-09 15:09:21.905 040 15529.00 354.43 53162.62 88888.00 2018-02-09 15:09:22.405 040 15528.99 354.47 53162.67 88888.00 2018-02-09 15:09:22.905 040 15528.95 354.54 53162.70 88888.00 2018-02-09 15:09:23.405 040 15528.93 354.56 53162.67 88888.00 2018-02-09 15:09:23.905 040 15528.98 354.59 53162.71 88888.00 2018-02-09 15:09:24.405 040 15529.03 354.61 53162.73 88888.00 2018-02-09 15:09:24.905 040 15529.03 354.68 53162.73 88888.00 2018-02-09 15:09:25.405 040 15529.06 354.73 53162.77 88888.00 2018-02-09 15:09:25.905 040 15529.06 354.76 53162.81 88888.00 2018-02-09 15:09:26.405 040 15529.10 354.81 53162.83 88888.00 2018-02-09 15:09:26.905 040 15529.12 354.90 53162.82 88888.00 2018-02-09 15:09:27.405 040 15529.16 354.95 53162.89 88888.00 2018-02-09 15:09:27.905 040 15529.19 355.03 53162.89 88888.00 2018-02-09 15:09:28.405 040 15529.21 355.08 53162.88 88888.00 2018-02-09 15:09:28.905 040 15529.21 355.12 53162.89 88888.00 2018-02-09 15:09:29.405 040 15529.26 355.14 53162.92 88888.00 2018-02-09 15:09:29.905 040 15529.28 355.20 53162.92 88888.00 2018-02-09 15:09:30.405 040 15529.28 355.24 53162.96 88888.00 2018-02-09 15:09:30.905 040 15529.27 355.23 53162.96 88888.00 2018-02-09 15:09:31.405 040 15529.34 355.28 53163.00 88888.00 2018-02-09 15:09:31.905 040 15529.31 355.31 53163.01 88888.00 2018-02-09 15:09:32.405 040 15529.27 355.31 53163.02 88888.00 2018-02-09 15:09:32.905 040 15529.26 355.33 53163.03 88888.00 2018-02-09 15:09:33.405 040 15529.28 355.38 53163.02 88888.00 2018-02-09 15:09:33.905 040 15529.33 355.40 53163.01 88888.00 2018-02-09 15:09:34.405 040 15529.33 355.40 53163.00 88888.00 2018-02-09 15:09:34.905 040 15529.38 355.40 53163.06 88888.00 2018-02-09 15:09:35.405 040 15529.39 355.40 53163.06 88888.00 2018-02-09 15:09:35.905 040 15529.40 355.43 53163.08 88888.00 2018-02-09 15:09:36.405 040 15529.40 355.46 53163.08 88888.00 2018-02-09 15:09:36.905 040 15529.38 355.49 53163.07 88888.00 2018-02-09 15:09:37.405 040 15529.37 355.49 53163.07 88888.00 2018-02-09 15:09:37.905 040 15529.36 355.49 53163.10 88888.00 2018-02-09 15:09:38.405 040 15529.36 355.51 53163.10 88888.00 2018-02-09 15:09:38.905 040 15529.34 355.51 53163.08 88888.00 2018-02-09 15:09:39.405 040 15529.31 355.46 53163.07 88888.00 2018-02-09 15:09:39.905 040 15529.35 355.48 53163.08 88888.00 2018-02-09 15:09:40.405 040 15529.36 355.46 53163.02 88888.00 2018-02-09 15:09:40.905 040 15529.34 355.44 53163.02 88888.00 2018-02-09 15:09:41.405 040 15529.34 355.43 53163.01 88888.00 2018-02-09 15:09:41.905 040 15529.39 355.43 53162.99 88888.00 2018-02-09 15:09:42.405 040 15529.36 355.41 53162.99 88888.00 2018-02-09 15:09:42.905 040 15529.35 355.40 53162.97 88888.00 2018-02-09 15:09:43.405 040 15529.35 355.41 53163.01 88888.00 2018-02-09 15:09:43.905 040 15529.36 355.39 53162.99 88888.00 2018-02-09 15:09:44.405 040 15529.33 355.39 53163.03 88888.00 2018-02-09 15:09:44.905 040 15529.28 355.39 53163.00 88888.00 2018-02-09 15:09:45.405 040 15529.28 355.34 53163.00 88888.00 2018-02-09 15:09:45.905 040 15529.29 355.32 53162.98 88888.00 2018-02-09 15:09:46.405 040 15529.25 355.33 53162.94 88888.00 2018-02-09 15:09:46.905 040 15529.20 355.33 53162.93 88888.00 2018-02-09 15:09:47.405 040 15529.19 355.31 53162.96 88888.00 2018-02-09 15:09:47.905 040 15529.22 355.30 53163.02 88888.00 2018-02-09 15:09:48.405 040 15529.19 355.33 53162.94 88888.00 2018-02-09 15:09:48.905 040 15529.10 355.31 53162.90 88888.00 2018-02-09 15:09:49.405 040 15529.11 355.30 53162.85 88888.00 2018-02-09 15:09:49.905 040 15529.10 355.29 53162.91 88888.00 2018-02-09 15:09:50.405 040 15529.08 355.26 53162.94 88888.00 2018-02-09 15:09:50.905 040 15529.07 355.29 53162.96 88888.00 2018-02-09 15:09:51.405 040 15529.01 355.28 53163.00 88888.00 2018-02-09 15:09:51.905 040 15529.04 355.28 53163.02 88888.00 2018-02-09 15:09:52.405 040 15528.99 355.29 53163.03 88888.00 2018-02-09 15:09:52.905 040 15529.01 355.28 53163.02 88888.00 2018-02-09 15:09:53.405 040 15529.03 355.24 53163.00 88888.00 2018-02-09 15:09:53.905 040 15529.06 355.26 53162.93 88888.00 2018-02-09 15:09:54.405 040 15529.03 355.28 53162.88 88888.00 2018-02-09 15:09:54.905 040 15529.02 355.25 53162.90 88888.00 2018-02-09 15:09:55.405 040 15528.99 355.20 53162.89 88888.00 2018-02-09 15:09:55.905 040 15529.00 355.15 53162.85 88888.00 2018-02-09 15:09:56.405 040 15528.97 355.17 53162.85 88888.00 2018-02-09 15:09:56.905 040 15528.98 355.23 53162.90 88888.00 2018-02-09 15:09:57.405 040 15529.00 355.23 53162.92 88888.00 2018-02-09 15:09:57.905 040 15528.99 355.23 53162.96 88888.00 2018-02-09 15:09:58.405 040 15528.97 355.26 53162.90 88888.00 2018-02-09 15:09:58.905 040 15528.90 355.23 53162.89 88888.00 2018-02-09 15:09:59.405 040 15528.89 355.23 53162.92 88888.00 2018-02-09 15:09:59.905 040 15528.92 355.21 53162.90 88888.00 2018-02-09 15:10:00.405 040 15528.91 355.18 53162.89 88888.00 2018-02-09 15:10:00.905 040 15528.91 355.17 53162.86 88888.00 2018-02-09 15:10:01.405 040 15528.89 355.16 53162.85 88888.00 2018-02-09 15:10:01.905 040 15528.91 355.17 53162.82 88888.00 2018-02-09 15:10:02.405 040 15528.89 355.17 53162.82 88888.00 2018-02-09 15:10:02.905 040 15528.85 355.17 53162.81 88888.00 2018-02-09 15:10:03.405 040 15528.83 355.15 53162.86 88888.00 2018-02-09 15:10:03.905 040 15528.78 355.11 53162.86 88888.00 2018-02-09 15:10:04.405 040 15528.75 355.11 53162.90 88888.00 2018-02-09 15:10:04.905 040 15528.73 355.13 53162.87 88888.00 2018-02-09 15:10:05.405 040 15528.70 355.12 53162.82 88888.00 2018-02-09 15:10:05.905 040 15528.70 355.09 53162.81 88888.00 2018-02-09 15:10:06.405 040 15528.67 355.12 53162.92 88888.00 2018-02-09 15:10:06.905 040 15528.64 355.15 53162.91 88888.00 2018-02-09 15:10:07.405 040 15528.63 355.13 53162.90 88888.00 2018-02-09 15:10:07.905 040 15528.61 355.09 53162.89 88888.00 2018-02-09 15:10:08.405 040 15528.56 355.11 53162.82 88888.00 2018-02-09 15:10:08.905 040 15528.56 355.12 53162.80 88888.00 2018-02-09 15:10:09.405 040 15528.52 355.07 53162.79 88888.00 2018-02-09 15:10:09.905 040 15528.48 355.07 53162.80 88888.00 2018-02-09 15:10:10.405 040 15528.52 355.09 53162.81 88888.00 2018-02-09 15:10:10.905 040 15528.51 355.12 53162.83 88888.00 2018-02-09 15:10:11.405 040 15528.46 355.09 53162.85 88888.00 2018-02-09 15:10:11.905 040 15528.38 355.09 53162.75 88888.00 2018-02-09 15:10:12.405 040 15528.33 355.07 53162.76 88888.00 2018-02-09 15:10:12.905 040 15528.36 355.06 53162.75 88888.00 2018-02-09 15:10:13.405 040 15528.38 355.06 53162.76 88888.00 2018-02-09 15:10:13.905 040 15528.34 355.07 53162.79 88888.00 2018-02-09 15:10:14.405 040 15528.42 355.11 53162.77 88888.00 2018-02-09 15:10:14.905 040 15528.42 355.11 53162.71 88888.00 2018-02-09 15:10:15.405 040 15528.40 355.12 53162.73 88888.00 2018-02-09 15:10:15.905 040 15528.37 355.09 53162.72 88888.00 2018-02-09 15:10:16.405 040 15528.39 355.09 53162.71 88888.00 2018-02-09 15:10:16.905 040 15528.36 355.14 53162.71 88888.00 2018-02-09 15:10:17.405 040 15528.33 355.13 53162.75 88888.00 2018-02-09 15:10:17.905 040 15528.34 355.12 53162.76 88888.00 2018-02-09 15:10:18.405 040 15528.37 355.11 53162.71 88888.00 2018-02-09 15:10:18.905 040 15528.35 355.09 53162.70 88888.00 2018-02-09 15:10:19.405 040 15528.35 355.11 53162.69 88888.00 2018-02-09 15:10:19.905 040 15528.35 355.12 53162.69 88888.00 2018-02-09 15:10:20.405 040 15528.42 355.14 53162.73 88888.00 2018-02-09 15:10:20.905 040 15528.43 355.16 53162.73 88888.00 2018-02-09 15:10:21.405 040 15528.37 355.17 53162.73 88888.00 2018-02-09 15:10:21.905 040 15528.39 355.16 53162.71 88888.00 2018-02-09 15:10:22.405 040 15528.39 355.14 53162.67 88888.00 2018-02-09 15:10:22.905 040 15528.44 355.15 53162.62 88888.00 2018-02-09 15:10:23.405 040 15528.48 355.09 53162.65 88888.00 2018-02-09 15:10:23.905 040 15528.46 355.11 53162.69 88888.00 2018-02-09 15:10:24.405 040 15528.55 355.13 53162.73 88888.00 2018-02-09 15:10:24.905 040 15528.57 355.13 53162.72 88888.00 2018-02-09 15:10:25.405 040 15528.63 355.16 53162.70 88888.00 2018-02-09 15:10:25.905 040 15528.69 355.15 53162.67 88888.00 2018-02-09 15:10:26.405 040 15528.69 355.09 53162.65 88888.00 2018-02-09 15:10:26.905 040 15528.71 355.06 53162.63 88888.00 2018-02-09 15:10:27.405 040 15528.80 355.07 53162.65 88888.00 2018-02-09 15:10:27.905 040 15528.83 355.04 53162.56 88888.00 2018-02-09 15:10:28.405 040 15528.84 354.98 53162.58 88888.00 2018-02-09 15:10:28.905 040 15528.88 354.97 53162.65 88888.00 2018-02-09 15:10:29.405 040 15528.98 354.99 53162.66 88888.00 2018-02-09 15:10:29.905 040 15529.04 355.02 53162.63 88888.00 2018-02-09 15:10:30.405 040 15529.08 355.05 53162.61 88888.00 2018-02-09 15:10:30.905 040 15529.13 355.02 53162.59 88888.00 2018-02-09 15:10:31.405 040 15529.15 354.97 53162.59 88888.00 2018-02-09 15:10:31.905 040 15529.25 354.95 53162.60 88888.00 2018-02-09 15:10:32.405 040 15529.27 354.94 53162.56 88888.00 2018-02-09 15:10:32.905 040 15529.30 354.95 53162.55 88888.00 2018-02-09 15:10:33.405 040 15529.37 354.95 53162.60 88888.00 2018-02-09 15:10:33.905 040 15529.43 354.96 53162.56 88888.00 2018-02-09 15:10:34.405 040 15529.49 355.00 53162.49 88888.00 2018-02-09 15:10:34.905 040 15529.54 355.00 53162.49 88888.00 2018-02-09 15:10:35.405 040 15529.58 355.00 53162.53 88888.00 2018-02-09 15:10:35.905 040 15529.62 354.99 53162.53 88888.00 2018-02-09 15:10:36.405 040 15529.62 355.02 53162.51 88888.00 2018-02-09 15:10:36.905 040 15529.62 354.97 53162.47 88888.00 2018-02-09 15:10:37.405 040 15529.66 354.98 53162.42 88888.00 2018-02-09 15:10:37.905 040 15529.73 355.07 53162.47 88888.00 2018-02-09 15:10:38.405 040 15529.79 355.06 53162.47 88888.00 2018-02-09 15:10:38.905 040 15529.81 355.04 53162.51 88888.00 2018-02-09 15:10:39.405 040 15529.81 355.06 53162.50 88888.00 2018-02-09 15:10:39.905 040 15529.85 355.06 53162.51 88888.00 2018-02-09 15:10:40.405 040 15529.85 355.06 53162.50 88888.00 2018-02-09 15:10:40.905 040 15529.82 355.05 53162.46 88888.00 2018-02-09 15:10:41.405 040 15529.79 355.02 53162.41 88888.00 2018-02-09 15:10:41.905 040 15529.85 355.00 53162.41 88888.00 2018-02-09 15:10:42.405 040 15529.88 354.99 53162.47 88888.00 2018-02-09 15:10:42.905 040 15529.88 355.04 53162.47 88888.00 2018-02-09 15:10:43.405 040 15529.88 355.05 53162.47 88888.00 2018-02-09 15:10:43.905 040 15529.85 355.06 53162.48 88888.00 2018-02-09 15:10:44.405 040 15529.84 355.08 53162.49 88888.00 2018-02-09 15:10:44.905 040 15529.85 355.11 53162.53 88888.00 2018-02-09 15:10:45.405 040 15529.83 355.12 53162.54 88888.00 2018-02-09 15:10:45.905 040 15529.80 355.14 53162.50 88888.00 2018-02-09 15:10:46.405 040 15529.74 355.13 53162.53 88888.00 2018-02-09 15:10:46.905 040 15529.72 355.14 53162.58 88888.00 2018-02-09 15:10:47.405 040 15529.70 355.16 53162.58 88888.00 2018-02-09 15:10:47.905 040 15529.70 355.18 53162.62 88888.00 2018-02-09 15:10:48.405 040 15529.67 355.20 53162.59 88888.00 2018-02-09 15:10:48.905 040 15529.61 355.16 53162.60 88888.00 2018-02-09 15:10:49.405 040 15529.57 355.16 53162.62 88888.00 2018-02-09 15:10:49.905 040 15529.54 355.21 53162.69 88888.00 2018-02-09 15:10:50.405 040 15529.49 355.17 53162.68 88888.00 2018-02-09 15:10:50.905 040 15529.52 355.18 53162.72 88888.00 2018-02-09 15:10:51.405 040 15529.46 355.16 53162.71 88888.00 2018-02-09 15:10:51.905 040 15529.37 355.16 53162.69 88888.00 2018-02-09 15:10:52.405 040 15529.34 355.17 53162.67 88888.00 2018-02-09 15:10:52.905 040 15529.33 355.12 53162.60 88888.00 2018-02-09 15:10:53.405 040 15529.27 355.13 53162.60 88888.00 2018-02-09 15:10:53.905 040 15529.26 355.13 53162.63 88888.00 2018-02-09 15:10:54.405 040 15529.26 355.13 53162.67 88888.00 2018-02-09 15:10:54.905 040 15529.22 355.14 53162.75 88888.00 2018-02-09 15:10:55.405 040 15529.20 355.09 53162.78 88888.00 2018-02-09 15:10:55.905 040 15529.17 355.07 53162.81 88888.00 2018-02-09 15:10:56.405 040 15529.17 355.07 53162.78 88888.00 2018-02-09 15:10:56.905 040 15529.17 355.04 53162.74 88888.00 2018-02-09 15:10:57.405 040 15529.18 354.97 53162.78 88888.00 2018-02-09 15:10:57.905 040 15529.16 354.95 53162.77 88888.00 2018-02-09 15:10:58.405 040 15529.07 354.95 53162.80 88888.00 2018-02-09 15:10:58.905 040 15529.04 354.94 53162.82 88888.00 2018-02-09 15:10:59.405 040 15529.07 354.94 53162.85 88888.00 2018-02-09 15:10:59.905 040 15529.07 354.91 53162.79 88888.00 2018-02-09 15:11:00.405 040 15529.12 354.88 53162.74 88888.00 2018-02-09 15:11:00.905 040 15529.08 354.85 53162.75 88888.00 2018-02-09 15:11:01.405 040 15529.06 354.88 53162.77 88888.00 2018-02-09 15:11:01.905 040 15529.06 354.88 53162.77 88888.00 2018-02-09 15:11:02.405 040 15529.04 354.87 53162.80 88888.00 2018-02-09 15:11:02.905 040 15529.06 354.89 53162.72 88888.00 2018-02-09 15:11:03.405 040 15529.11 354.86 53162.70 88888.00 2018-02-09 15:11:03.905 040 15529.10 354.87 53162.72 88888.00 2018-02-09 15:11:04.405 040 15529.08 354.86 53162.80 88888.00 2018-02-09 15:11:04.905 040 15529.10 354.81 53162.81 88888.00 2018-02-09 15:11:05.405 040 15529.12 354.82 53162.80 88888.00 2018-02-09 15:11:05.905 040 15529.11 354.77 53162.81 88888.00 2018-02-09 15:11:06.405 040 15529.10 354.73 53162.80 88888.00 2018-02-09 15:11:06.905 040 15529.19 354.74 53162.77 88888.00 2018-02-09 15:11:07.405 040 15529.22 354.74 53162.75 88888.00 2018-02-09 15:11:07.905 040 15529.25 354.74 53162.79 88888.00 2018-02-09 15:11:08.405 040 15529.24 354.71 53162.80 88888.00 2018-02-09 15:11:08.905 040 15529.28 354.71 53162.78 88888.00 2018-02-09 15:11:09.405 040 15529.34 354.71 53162.75 88888.00 2018-02-09 15:11:09.905 040 15529.35 354.71 53162.73 88888.00 2018-02-09 15:11:10.405 040 15529.36 354.71 53162.72 88888.00 2018-02-09 15:11:10.905 040 15529.35 354.70 53162.71 88888.00 2018-02-09 15:11:11.405 040 15529.37 354.66 53162.70 88888.00 2018-02-09 15:11:11.905 040 15529.37 354.62 53162.71 88888.00 2018-02-09 15:11:12.405 040 15529.38 354.65 53162.71 88888.00 2018-02-09 15:11:12.905 040 15529.43 354.66 53162.73 88888.00 2018-02-09 15:11:13.405 040 15529.47 354.63 53162.62 88888.00 2018-02-09 15:11:13.905 040 15529.49 354.63 53162.56 88888.00 2018-02-09 15:11:14.405 040 15529.48 354.64 53162.58 88888.00 2018-02-09 15:11:14.905 040 15529.49 354.68 53162.58 88888.00 2018-02-09 15:11:15.405 040 15529.52 354.68 53162.54 88888.00 2018-02-09 15:11:15.905 040 15529.52 354.64 53162.54 88888.00 2018-02-09 15:11:16.405 040 15529.55 354.60 53162.56 88888.00 2018-02-09 15:11:16.905 040 15529.62 354.62 53162.55 88888.00 2018-02-09 15:11:17.405 040 15529.64 354.64 53162.56 88888.00 2018-02-09 15:11:17.905 040 15529.61 354.61 53162.53 88888.00 2018-02-09 15:11:18.405 040 15529.65 354.59 53162.49 88888.00 2018-02-09 15:11:18.905 040 15529.63 354.59 53162.47 88888.00 2018-02-09 15:11:19.405 040 15529.64 354.59 53162.48 88888.00 2018-02-09 15:11:19.905 040 15529.66 354.59 53162.51 88888.00 2018-02-09 15:11:20.405 040 15529.65 354.59 53162.49 88888.00 2018-02-09 15:11:20.905 040 15529.67 354.59 53162.55 88888.00 2018-02-09 15:11:21.405 040 15529.67 354.56 53162.48 88888.00 2018-02-09 15:11:21.905 040 15529.71 354.55 53162.47 88888.00 2018-02-09 15:11:22.405 040 15529.70 354.53 53162.45 88888.00 2018-02-09 15:11:22.905 040 15529.63 354.53 53162.41 88888.00 2018-02-09 15:11:23.405 040 15529.62 354.54 53162.42 88888.00 2018-02-09 15:11:23.905 040 15529.63 354.55 53162.41 88888.00 2018-02-09 15:11:24.405 040 15529.61 354.50 53162.39 88888.00 2018-02-09 15:11:24.905 040 15529.62 354.50 53162.39 88888.00 2018-02-09 15:11:25.405 040 15529.60 354.48 53162.40 88888.00 2018-02-09 15:11:25.905 040 15529.58 354.44 53162.44 88888.00 2018-02-09 15:11:26.405 040 15529.55 354.42 53162.41 88888.00 2018-02-09 15:11:26.905 040 15529.53 354.40 53162.41 88888.00 2018-02-09 15:11:27.405 040 15529.55 354.34 53162.36 88888.00 2018-02-09 15:11:27.905 040 15529.47 354.31 53162.37 88888.00 2018-02-09 15:11:28.405 040 15529.42 354.29 53162.35 88888.00 2018-02-09 15:11:28.905 040 15529.43 354.28 53162.35 88888.00 2018-02-09 15:11:29.405 040 15529.43 354.26 53162.39 88888.00 2018-02-09 15:11:29.905 040 15529.39 354.26 53162.39 88888.00 2018-02-09 15:11:30.405 040 15529.34 354.27 53162.38 88888.00 2018-02-09 15:11:30.905 040 15529.36 354.25 53162.41 88888.00 2018-02-09 15:11:31.405 040 15529.31 354.22 53162.42 88888.00 2018-02-09 15:11:31.905 040 15529.28 354.19 53162.42 88888.00 2018-02-09 15:11:32.405 040 15529.28 354.16 53162.42 88888.00 2018-02-09 15:11:32.905 040 15529.24 354.16 53162.46 88888.00 2018-02-09 15:11:33.405 040 15529.28 354.17 53162.49 88888.00 2018-02-09 15:11:33.905 040 15529.21 354.13 53162.53 88888.00 2018-02-09 15:11:34.405 040 15529.16 354.14 53162.51 88888.00 2018-02-09 15:11:34.905 040 15529.16 354.12 53162.55 88888.00 2018-02-09 15:11:35.405 040 15529.15 354.08 53162.54 88888.00 2018-02-09 15:11:35.905 040 15529.07 354.09 53162.53 88888.00 2018-02-09 15:11:36.405 040 15529.07 354.13 53162.47 88888.00 2018-02-09 15:11:36.905 040 15529.06 354.14 53162.45 88888.00 2018-02-09 15:11:37.405 040 15528.99 354.16 53162.41 88888.00 2018-02-09 15:11:37.905 040 15529.00 354.17 53162.49 88888.00 2018-02-09 15:11:38.405 040 15529.01 354.16 53162.58 88888.00 2018-02-09 15:11:38.905 040 15529.01 354.13 53162.58 88888.00 2018-02-09 15:11:39.405 040 15529.00 354.13 53162.53 88888.00 2018-02-09 15:11:39.905 040 15528.98 354.14 53162.55 88888.00 2018-02-09 15:11:40.405 040 15528.98 354.14 53162.56 88888.00 2018-02-09 15:11:40.905 040 15529.00 354.14 53162.57 88888.00 2018-02-09 15:11:41.405 040 15529.01 354.16 53162.52 88888.00 2018-02-09 15:11:41.905 040 15529.00 354.17 53162.60 88888.00 2018-02-09 15:11:42.405 040 15529.02 354.18 53162.71 88888.00 2018-02-09 15:11:42.905 040 15529.03 354.20 53162.71 88888.00 2018-02-09 15:11:43.405 040 15529.06 354.23 53162.73 88888.00 2018-02-09 15:11:43.905 040 15529.06 354.22 53162.68 88888.00 2018-02-09 15:11:44.405 040 15529.06 354.21 53162.67 88888.00 2018-02-09 15:11:44.905 040 15529.04 354.21 53162.69 88888.00 2018-02-09 15:11:45.405 040 15529.09 354.28 53162.72 88888.00 2018-02-09 15:11:45.905 040 15529.19 354.31 53162.67 88888.00 2018-02-09 15:11:46.405 040 15529.20 354.31 53162.69 88888.00 2018-02-09 15:11:46.905 040 15529.16 354.33 53162.73 88888.00 2018-02-09 15:11:47.405 040 15529.20 354.37 53162.71 88888.00 2018-02-09 15:11:47.905 040 15529.30 354.42 53162.71 88888.00 2018-02-09 15:11:48.405 040 15529.35 354.47 53162.68 88888.00 2018-02-09 15:11:48.905 040 15529.36 354.50 53162.73 88888.00 2018-02-09 15:11:49.405 040 15529.36 354.51 53162.73 88888.00 2018-02-09 15:11:49.905 040 15529.37 354.56 53162.70 88888.00 2018-02-09 15:11:50.405 040 15529.43 354.53 53162.73 88888.00 2018-02-09 15:11:50.905 040 15529.51 354.51 53162.77 88888.00 2018-02-09 15:11:51.405 040 15529.49 354.52 53162.77 88888.00 2018-02-09 15:11:51.905 040 15529.53 354.54 53162.77 88888.00 2018-02-09 15:11:52.405 040 15529.55 354.56 53162.77 88888.00 2018-02-09 15:11:52.905 040 15529.57 354.59 53162.75 88888.00 2018-02-09 15:11:53.405 040 15529.62 354.59 53162.80 88888.00 2018-02-09 15:11:53.905 040 15529.65 354.56 53162.77 88888.00 2018-02-09 15:11:54.405 040 15529.66 354.55 53162.77 88888.00 2018-02-09 15:11:54.905 040 15529.63 354.55 53162.83 88888.00 2018-02-09 15:11:55.405 040 15529.64 354.57 53162.86 88888.00 2018-02-09 15:11:55.905 040 15529.71 354.62 53162.85 88888.00 2018-02-09 15:11:56.405 040 15529.65 354.64 53162.77 88888.00 2018-02-09 15:11:56.905 040 15529.65 354.65 53162.77 88888.00 2018-02-09 15:11:57.405 040 15529.72 354.64 53162.81 88888.00 2018-02-09 15:11:57.905 040 15529.76 354.63 53162.83 88888.00 2018-02-09 15:11:58.405 040 15529.73 354.64 53162.81 88888.00 2018-02-09 15:11:58.905 040 15529.70 354.64 53162.85 88888.00 2018-02-09 15:11:59.405 040 15529.69 354.61 53162.90 88888.00 2018-02-09 15:11:59.905 040 15529.65 354.56 53162.90 88888.00 2018-02-09 15:12:00.405 040 15529.64 354.54 53162.83 88888.00 2018-02-09 15:12:00.905 040 15529.62 354.54 53162.81 88888.00 2018-02-09 15:12:01.405 040 15529.58 354.51 53162.82 88888.00 2018-02-09 15:12:01.905 040 15529.56 354.51 53162.82 88888.00 2018-02-09 15:12:02.405 040 15529.55 354.51 53162.77 88888.00 2018-02-09 15:12:02.905 040 15529.54 354.50 53162.74 88888.00 2018-02-09 15:12:03.405 040 15529.49 354.48 53162.78 88888.00 2018-02-09 15:12:03.905 040 15529.46 354.50 53162.85 88888.00 2018-02-09 15:12:04.405 040 15529.43 354.51 53162.81 88888.00 2018-02-09 15:12:04.905 040 15529.42 354.47 53162.80 88888.00 2018-02-09 15:12:05.405 040 15529.39 354.51 53162.88 88888.00 2018-02-09 15:12:05.905 040 15529.30 354.45 53162.79 88888.00 2018-02-09 15:12:06.405 040 15529.25 354.39 53162.78 88888.00 2018-02-09 15:12:06.905 040 15529.21 354.38 53162.75 88888.00 2018-02-09 15:12:07.405 040 15529.21 354.38 53162.73 88888.00 2018-02-09 15:12:07.905 040 15529.24 354.34 53162.77 88888.00 2018-02-09 15:12:08.405 040 15529.18 354.31 53162.83 88888.00 2018-02-09 15:12:08.905 040 15529.15 354.31 53162.81 88888.00 2018-02-09 15:12:09.405 040 15529.09 354.31 53162.74 88888.00 2018-02-09 15:12:09.905 040 15529.08 354.28 53162.73 88888.00 2018-02-09 15:12:10.405 040 15529.08 354.28 53162.71 88888.00 2018-02-09 15:12:10.905 040 15529.04 354.26 53162.76 88888.00 2018-02-09 15:12:11.405 040 15528.99 354.25 53162.72 88888.00 2018-02-09 15:12:11.905 040 15528.95 354.22 53162.68 88888.00 2018-02-09 15:12:12.405 040 15528.97 354.25 53162.73 88888.00 2018-02-09 15:12:12.905 040 15528.93 354.27 53162.72 88888.00 2018-02-09 15:12:13.405 040 15528.91 354.23 53162.68 88888.00 2018-02-09 15:12:13.905 040 15528.88 354.27 53162.72 88888.00 2018-02-09 15:12:14.405 040 15528.89 354.29 53162.72 88888.00 2018-02-09 15:12:14.905 040 15528.89 354.23 53162.71 88888.00 2018-02-09 15:12:15.405 040 15528.89 354.23 53162.71 88888.00 2018-02-09 15:12:15.905 040 15528.90 354.23 53162.69 88888.00 2018-02-09 15:12:16.405 040 15528.93 354.22 53162.73 88888.00 2018-02-09 15:12:16.905 040 15528.94 354.22 53162.77 88888.00 2018-02-09 15:12:17.405 040 15528.85 354.22 53162.75 88888.00 2018-02-09 15:12:17.905 040 15528.87 354.23 53162.67 88888.00 2018-02-09 15:12:18.405 040 15528.82 354.22 53162.66 88888.00 2018-02-09 15:12:18.905 040 15528.83 354.23 53162.74 88888.00 2018-02-09 15:12:19.405 040 15528.85 354.30 53162.76 88888.00 2018-02-09 15:12:19.905 040 15528.84 354.33 53162.70 88888.00 2018-02-09 15:12:20.405 040 15528.85 354.30 53162.68 88888.00 2018-02-09 15:12:20.905 040 15528.87 354.28 53162.66 88888.00 2018-02-09 15:12:21.405 040 15528.87 354.30 53162.66 88888.00 2018-02-09 15:12:21.905 040 15528.85 354.31 53162.70 88888.00 2018-02-09 15:12:22.405 040 15528.93 354.29 53162.73 88888.00 2018-02-09 15:12:22.905 040 15528.93 354.23 53162.73 88888.00 2018-02-09 15:12:23.405 040 15528.92 354.28 53162.68 88888.00 2018-02-09 15:12:23.905 040 15528.91 354.34 53162.62 88888.00 2018-02-09 15:12:24.405 040 15528.93 354.38 53162.61 88888.00 2018-02-09 15:12:24.905 040 15528.95 354.42 53162.61 88888.00 2018-02-09 15:12:25.405 040 15529.04 354.47 53162.63 88888.00 2018-02-09 15:12:25.905 040 15529.04 354.51 53162.65 88888.00 2018-02-09 15:12:26.405 040 15529.04 354.54 53162.62 88888.00 2018-02-09 15:12:26.905 040 15529.12 354.59 53162.69 88888.00 2018-02-09 15:12:27.405 040 15529.11 354.64 53162.67 88888.00 2018-02-09 15:12:27.905 040 15529.07 354.68 53162.65 88888.00 2018-02-09 15:12:28.405 040 15529.10 354.66 53162.63 88888.00 2018-02-09 15:12:28.905 040 15529.08 354.71 53162.63 88888.00 2018-02-09 15:12:29.405 040 15529.11 354.77 53162.67 88888.00 2018-02-09 15:12:29.905 040 15529.18 354.77 53162.66 88888.00 2018-02-09 15:12:30.405 040 15529.24 354.82 53162.68 88888.00 2018-02-09 15:12:30.905 040 15529.22 354.83 53162.69 88888.00 2018-02-09 15:12:31.405 040 15529.22 354.85 53162.68 88888.00 2018-02-09 15:12:31.905 040 15529.22 354.91 53162.62 88888.00 2018-02-09 15:12:32.405 040 15529.25 354.96 53162.61 88888.00 2018-02-09 15:12:32.905 040 15529.29 354.99 53162.61 88888.00 2018-02-09 15:12:33.405 040 15529.25 355.02 53162.60 88888.00 2018-02-09 15:12:33.905 040 15529.18 355.02 53162.63 88888.00 2018-02-09 15:12:34.405 040 15529.19 355.00 53162.63 88888.00 2018-02-09 15:12:34.905 040 15529.24 355.03 53162.59 88888.00 2018-02-09 15:12:35.405 040 15529.20 355.04 53162.63 88888.00 2018-02-09 15:12:35.905 040 15529.20 355.04 53162.69 88888.00 2018-02-09 15:12:36.405 040 15529.25 355.07 53162.72 88888.00 2018-02-09 15:12:36.905 040 15529.27 355.06 53162.72 88888.00 2018-02-09 15:12:37.405 040 15529.25 355.08 53162.75 88888.00 2018-02-09 15:12:37.905 040 15529.18 355.09 53162.76 88888.00 2018-02-09 15:12:38.405 040 15529.16 355.07 53162.81 88888.00 2018-02-09 15:12:38.905 040 15529.17 355.08 53162.73 88888.00 2018-02-09 15:12:39.405 040 15529.15 355.08 53162.73 88888.00 2018-02-09 15:12:39.905 040 15529.09 355.09 53162.74 88888.00 2018-02-09 15:12:40.405 040 15529.09 355.05 53162.80 88888.00 2018-02-09 15:12:40.905 040 15529.02 355.05 53162.80 88888.00 2018-02-09 15:12:41.405 040 15529.02 355.05 53162.80 88888.00 2018-02-09 15:12:41.905 040 15529.00 355.04 53162.79 88888.00 2018-02-09 15:12:42.405 040 15528.97 355.04 53162.78 88888.00 2018-02-09 15:12:42.905 040 15528.93 355.03 53162.82 88888.00 2018-02-09 15:12:43.405 040 15528.91 355.00 53162.90 88888.00 2018-02-09 15:12:43.905 040 15528.85 355.04 53162.91 88888.00 2018-02-09 15:12:44.405 040 15528.80 355.05 53162.94 88888.00 2018-02-09 15:12:44.905 040 15528.83 355.05 53162.95 88888.00 2018-02-09 15:12:45.405 040 15528.82 355.02 53162.96 88888.00 2018-02-09 15:12:45.905 040 15528.80 355.03 53162.94 88888.00 2018-02-09 15:12:46.405 040 15528.76 355.04 53162.92 88888.00 2018-02-09 15:12:46.905 040 15528.74 355.00 53162.98 88888.00 2018-02-09 15:12:47.405 040 15528.71 354.95 53163.00 88888.00 2018-02-09 15:12:47.905 040 15528.69 354.95 53162.93 88888.00 2018-02-09 15:12:48.405 040 15528.71 354.96 53162.92 88888.00 2018-02-09 15:12:48.905 040 15528.67 354.91 53162.82 88888.00 2018-02-09 15:12:49.405 040 15528.62 354.86 53162.77 88888.00 2018-02-09 15:12:49.905 040 15528.65 354.79 53162.79 88888.00 2018-02-09 15:12:50.405 040 15528.67 354.77 53162.86 88888.00 2018-02-09 15:12:50.905 040 15528.69 354.77 53162.91 88888.00 2018-02-09 15:12:51.405 040 15528.67 354.77 53162.99 88888.00 2018-02-09 15:12:51.905 040 15528.63 354.77 53163.00 88888.00 2018-02-09 15:12:52.405 040 15528.62 354.72 53162.95 88888.00 2018-02-09 15:12:52.905 040 15528.65 354.65 53162.94 88888.00 2018-02-09 15:12:53.405 040 15528.63 354.62 53162.88 88888.00 2018-02-09 15:12:53.905 040 15528.66 354.57 53162.90 88888.00 2018-02-09 15:12:54.405 040 15528.70 354.55 53162.87 88888.00 2018-02-09 15:12:54.905 040 15528.67 354.51 53162.82 88888.00 2018-02-09 15:12:55.405 040 15528.67 354.47 53162.74 88888.00 2018-02-09 15:12:55.905 040 15528.73 354.45 53162.73 88888.00 2018-02-09 15:12:56.405 040 15528.73 354.44 53162.68 88888.00 2018-02-09 15:12:56.905 040 15528.76 354.40 53162.68 88888.00 2018-02-09 15:12:57.405 040 15528.75 354.31 53162.70 88888.00 2018-02-09 15:12:57.905 040 15528.71 354.27 53162.68 88888.00 2018-02-09 15:12:58.406 040 15528.78 354.33 53162.61 88888.00 2018-02-09 15:12:58.906 040 15528.80 354.35 53162.59 88888.00 2018-02-09 15:12:59.406 040 15528.79 354.40 53162.63 88888.00 2018-02-09 15:12:59.906 040 15528.78 354.36 53162.67 88888.00 2018-02-09 15:13:00.406 040 15528.79 354.30 53162.60 88888.00 2018-02-09 15:13:00.906 040 15528.79 354.27 53162.49 88888.00 2018-02-09 15:13:01.406 040 15528.82 354.26 53162.49 88888.00 2018-02-09 15:13:01.906 040 15528.79 354.22 53162.56 88888.00 2018-02-09 15:13:02.406 040 15528.79 354.19 53162.51 88888.00 2018-02-09 15:13:02.906 040 15528.82 354.21 53162.45 88888.00 2018-02-09 15:13:03.406 040 15528.88 354.21 53162.45 88888.00 2018-02-09 15:13:03.906 040 15528.89 354.19 53162.44 88888.00 2018-02-09 15:13:04.406 040 15528.90 354.18 53162.42 88888.00 2018-02-09 15:13:04.906 040 15528.91 354.19 53162.42 88888.00 2018-02-09 15:13:05.406 040 15528.95 354.25 53162.47 88888.00 2018-02-09 15:13:05.906 040 15528.97 354.27 53162.40 88888.00 2018-02-09 15:13:06.406 040 15529.00 354.20 53162.38 88888.00 2018-02-09 15:13:06.906 040 15529.00 354.18 53162.42 88888.00 2018-02-09 15:13:07.406 040 15528.98 354.16 53162.40 88888.00 2018-02-09 15:13:07.906 040 15528.97 354.18 53162.41 88888.00 2018-02-09 15:13:08.406 040 15528.95 354.21 53162.39 88888.00 2018-02-09 15:13:08.906 040 15528.99 354.21 53162.44 88888.00 2018-02-09 15:13:09.406 040 15529.00 354.13 53162.45 88888.00 2018-02-09 15:13:09.906 040 15529.07 354.11 53162.45 88888.00 2018-02-09 15:13:10.406 040 15529.10 354.18 53162.47 88888.00 2018-02-09 15:13:10.906 040 15529.06 354.20 53162.39 88888.00 2018-02-09 15:13:11.406 040 15529.07 354.21 53162.44 88888.00 2018-02-09 15:13:11.906 040 15529.08 354.20 53162.41 88888.00 2018-02-09 15:13:12.406 040 15529.09 354.18 53162.40 88888.00 2018-02-09 15:13:12.906 040 15529.13 354.18 53162.38 88888.00 2018-02-09 15:13:13.406 040 15529.12 354.16 53162.46 88888.00 2018-02-09 15:13:13.906 040 15529.11 354.13 53162.49 88888.00 2018-02-09 15:13:14.406 040 15529.16 354.13 53162.42 88888.00 2018-02-09 15:13:14.906 040 15529.12 354.14 53162.34 88888.00 2018-02-09 15:13:15.406 040 15529.12 354.16 53162.38 88888.00 2018-02-09 15:13:15.906 040 15529.13 354.13 53162.38 88888.00 2018-02-09 15:13:16.406 040 15529.15 354.07 53162.40 88888.00 2018-02-09 15:13:16.906 040 15529.21 354.04 53162.47 88888.00 2018-02-09 15:13:17.406 040 15529.22 354.09 53162.45 88888.00 2018-02-09 15:13:17.906 040 15529.21 354.10 53162.42 88888.00 2018-02-09 15:13:18.406 040 15529.19 354.10 53162.39 88888.00 2018-02-09 15:13:18.906 040 15529.22 354.08 53162.35 88888.00 2018-02-09 15:13:19.406 040 15529.25 354.03 53162.33 88888.00 2018-02-09 15:13:19.906 040 15529.24 354.03 53162.38 88888.00 2018-02-09 15:13:20.406 040 15529.25 354.02 53162.40 88888.00 2018-02-09 15:13:20.906 040 15529.27 354.02 53162.39 88888.00 2018-02-09 15:13:21.406 040 15529.26 354.02 53162.45 88888.00 2018-02-09 15:13:21.906 040 15529.24 354.01 53162.41 88888.00 2018-02-09 15:13:22.406 040 15529.21 354.02 53162.40 88888.00 2018-02-09 15:13:22.906 040 15529.19 354.04 53162.42 88888.00 2018-02-09 15:13:23.406 040 15529.24 354.03 53162.41 88888.00 2018-02-09 15:13:23.906 040 15529.20 354.02 53162.39 88888.00 2018-02-09 15:13:24.406 040 15529.18 354.01 53162.45 88888.00 2018-02-09 15:13:24.906 040 15529.13 353.97 53162.41 88888.00 2018-02-09 15:13:25.406 040 15529.12 353.99 53162.42 88888.00 2018-02-09 15:13:25.906 040 15529.15 354.04 53162.53 88888.00 2018-02-09 15:13:26.406 040 15529.13 354.04 53162.50 88888.00 2018-02-09 15:13:26.906 040 15529.18 354.04 53162.41 88888.00 2018-02-09 15:13:27.406 040 15529.21 354.08 53162.39 88888.00 2018-02-09 15:13:27.906 040 15529.18 354.10 53162.42 88888.00 2018-02-09 15:13:28.406 040 15529.21 354.10 53162.53 88888.00 2018-02-09 15:13:28.906 040 15529.25 354.11 53162.50 88888.00 2018-02-09 15:13:29.406 040 15529.25 354.13 53162.48 88888.00 2018-02-09 15:13:29.906 040 15529.22 354.13 53162.49 88888.00 2018-02-09 15:13:30.406 040 15529.25 354.17 53162.47 88888.00 2018-02-09 15:13:30.906 040 15529.25 354.18 53162.46 88888.00 2018-02-09 15:13:31.406 040 15529.25 354.22 53162.47 88888.00 2018-02-09 15:13:31.906 040 15529.25 354.20 53162.48 88888.00 2018-02-09 15:13:32.406 040 15529.25 354.22 53162.44 88888.00 2018-02-09 15:13:32.906 040 15529.26 354.27 53162.44 88888.00 2018-02-09 15:13:33.406 040 15529.33 354.28 53162.42 88888.00 2018-02-09 15:13:33.906 040 15529.40 354.30 53162.44 88888.00 2018-02-09 15:13:34.406 040 15529.39 354.30 53162.39 88888.00 2018-02-09 15:13:34.906 040 15529.38 354.33 53162.41 88888.00 2018-02-09 15:13:35.406 040 15529.38 354.30 53162.39 88888.00 2018-02-09 15:13:35.906 040 15529.43 354.31 53162.39 88888.00 2018-02-09 15:13:36.406 040 15529.43 354.34 53162.39 88888.00 2018-02-09 15:13:36.906 040 15529.48 354.34 53162.38 88888.00 2018-02-09 15:13:37.406 040 15529.48 354.35 53162.37 88888.00 2018-02-09 15:13:37.906 040 15529.48 354.37 53162.32 88888.00 2018-02-09 15:13:38.406 040 15529.52 354.38 53162.32 88888.00 2018-02-09 15:13:38.906 040 15529.61 354.40 53162.38 88888.00 2018-02-09 15:13:39.406 040 15529.62 354.40 53162.37 88888.00 2018-02-09 15:13:39.906 040 15529.56 354.38 53162.32 88888.00 2018-02-09 15:13:40.406 040 15529.61 354.42 53162.31 88888.00 2018-02-09 15:13:40.906 040 15529.63 354.44 53162.34 88888.00 2018-02-09 15:13:41.406 040 15529.64 354.45 53162.35 88888.00 2018-02-09 15:13:41.906 040 15529.61 354.43 53162.32 88888.00 2018-02-09 15:13:42.406 040 15529.64 354.43 53162.31 88888.00 2018-02-09 15:13:42.906 040 15529.69 354.44 53162.26 88888.00 2018-02-09 15:13:43.406 040 15529.69 354.43 53162.32 88888.00 2018-02-09 15:13:43.906 040 15529.66 354.42 53162.27 88888.00 2018-02-09 15:13:44.406 040 15529.67 354.38 53162.25 88888.00 2018-02-09 15:13:44.906 040 15529.72 354.43 53162.28 88888.00 2018-02-09 15:13:45.406 040 15529.67 354.44 53162.22 88888.00 2018-02-09 15:13:45.906 040 15529.70 354.44 53162.19 88888.00 2018-02-09 15:13:46.406 040 15529.70 354.40 53162.22 88888.00 2018-02-09 15:13:46.906 040 15529.62 354.43 53162.24 88888.00 2018-02-09 15:13:47.406 040 15529.61 354.40 53162.30 88888.00 2018-02-09 15:13:47.906 040 15529.64 354.38 53162.31 88888.00 2018-02-09 15:13:48.406 040 15529.60 354.35 53162.29 88888.00 2018-02-09 15:13:48.906 040 15529.60 354.33 53162.35 88888.00 2018-02-09 15:13:49.406 040 15529.57 354.35 53162.39 88888.00 2018-02-09 15:13:49.906 040 15529.55 354.35 53162.38 88888.00 2018-02-09 15:13:50.406 040 15529.58 354.35 53162.34 88888.00 2018-02-09 15:13:50.906 040 15529.54 354.34 53162.33 88888.00 2018-02-09 15:13:51.406 040 15529.44 354.34 53162.37 88888.00 2018-02-09 15:13:51.906 040 15529.47 354.36 53162.40 88888.00 2018-02-09 15:13:52.406 040 15529.45 354.37 53162.38 88888.00 2018-02-09 15:13:52.906 040 15529.39 354.34 53162.27 88888.00 2018-02-09 15:13:53.406 040 15529.35 354.35 53162.29 88888.00 2018-02-09 15:13:53.906 040 15529.40 354.31 53162.33 88888.00 2018-02-09 15:13:54.406 040 15529.35 354.28 53162.27 88888.00 2018-02-09 15:13:54.906 040 15529.26 354.28 53162.30 88888.00 2018-02-09 15:13:55.406 040 15529.28 354.27 53162.39 88888.00 2018-02-09 15:13:55.906 040 15529.25 354.22 53162.42 88888.00 2018-02-09 15:13:56.406 040 15529.25 354.21 53162.45 88888.00 2018-02-09 15:13:56.906 040 15529.24 354.22 53162.46 88888.00 2018-02-09 15:13:57.406 040 15529.19 354.20 53162.41 88888.00 2018-02-09 15:13:57.906 040 15529.11 354.16 53162.36 88888.00 2018-02-09 15:13:58.406 040 15529.09 354.14 53162.45 88888.00 2018-02-09 15:13:58.906 040 15529.03 354.11 53162.46 88888.00 2018-02-09 15:13:59.406 040 15529.01 354.02 53162.42 88888.00 2018-02-09 15:13:59.906 040 15529.01 354.02 53162.37 88888.00 2018-02-09 15:14:00.406 040 15529.00 354.04 53162.42 88888.00 2018-02-09 15:14:00.906 040 15529.01 354.00 53162.47 88888.00 2018-02-09 15:14:01.406 040 15528.99 354.00 53162.42 88888.00 2018-02-09 15:14:01.906 040 15529.03 353.97 53162.42 88888.00 2018-02-09 15:14:02.406 040 15529.01 353.95 53162.38 88888.00 2018-02-09 15:14:02.906 040 15528.97 353.92 53162.41 88888.00 2018-02-09 15:14:03.406 040 15528.95 353.88 53162.45 88888.00 2018-02-09 15:14:03.906 040 15528.98 353.84 53162.47 88888.00 2018-02-09 15:14:04.406 040 15528.94 353.81 53162.44 88888.00 2018-02-09 15:14:04.906 040 15528.97 353.77 53162.38 88888.00 2018-02-09 15:14:05.406 040 15528.98 353.77 53162.37 88888.00 2018-02-09 15:14:05.906 040 15529.00 353.81 53162.36 88888.00 2018-02-09 15:14:06.406 040 15528.97 353.79 53162.34 88888.00 2018-02-09 15:14:06.906 040 15528.97 353.77 53162.33 88888.00 2018-02-09 15:14:07.406 040 15528.99 353.77 53162.29 88888.00 2018-02-09 15:14:07.906 040 15528.99 353.78 53162.28 88888.00 2018-02-09 15:14:08.406 040 15529.04 353.75 53162.29 88888.00 2018-02-09 15:14:08.906 040 15529.03 353.76 53162.26 88888.00 2018-02-09 15:14:09.406 040 15529.03 353.75 53162.22 88888.00 2018-02-09 15:14:09.906 040 15529.08 353.74 53162.26 88888.00 2018-02-09 15:14:10.406 040 15529.17 353.73 53162.21 88888.00 2018-02-09 15:14:10.906 040 15529.19 353.73 53162.17 88888.00 2018-02-09 15:14:11.406 040 15529.19 353.74 53162.19 88888.00 2018-02-09 15:14:11.906 040 15529.26 353.70 53162.18 88888.00 2018-02-09 15:14:12.406 040 15529.34 353.71 53162.15 88888.00 2018-02-09 15:14:12.906 040 15529.34 353.76 53162.13 88888.00 2018-02-09 15:14:13.406 040 15529.33 353.78 53162.10 88888.00 2018-02-09 15:14:13.906 040 15529.42 353.84 53162.09 88888.00 2018-02-09 15:14:14.406 040 15529.44 353.83 53162.10 88888.00 2018-02-09 15:14:14.906 040 15529.52 353.81 53162.05 88888.00 2018-02-09 15:14:15.406 040 15529.51 353.84 53162.06 88888.00 2018-02-09 15:14:15.906 040 15529.60 353.87 53162.06 88888.00 2018-02-09 15:14:16.406 040 15529.61 353.87 53162.00 88888.00 2018-02-09 15:14:16.906 040 15529.64 353.87 53162.02 88888.00 2018-02-09 15:14:17.406 040 15529.66 353.88 53162.06 88888.00 2018-02-09 15:14:17.906 040 15529.71 353.91 53162.07 88888.00 2018-02-09 15:14:18.406 040 15529.76 353.93 53162.02 88888.00 2018-02-09 15:14:18.906 040 15529.81 353.97 53161.99 88888.00 2018-02-09 15:14:19.406 040 15529.89 354.03 53162.00 88888.00 2018-02-09 15:14:19.906 040 15529.89 354.05 53162.05 88888.00 2018-02-09 15:14:20.406 040 15529.88 354.09 53161.98 88888.00 2018-02-09 15:14:20.906 040 15529.89 354.09 53161.95 88888.00 2018-02-09 15:14:21.406 040 15529.91 354.05 53161.95 88888.00 2018-02-09 15:14:21.906 040 15529.92 354.05 53161.97 88888.00 2018-02-09 15:14:22.406 040 15529.93 354.03 53161.98 88888.00 2018-02-09 15:14:22.906 040 15529.93 354.04 53161.96 88888.00 2018-02-09 15:14:23.406 040 15529.91 354.05 53161.98 88888.00 2018-02-09 15:14:23.906 040 15529.89 354.03 53161.94 88888.00 2018-02-09 15:14:24.406 040 15529.91 354.04 53161.96 88888.00 2018-02-09 15:14:24.906 040 15529.90 354.00 53161.99 88888.00 2018-02-09 15:14:25.406 040 15529.89 354.01 53162.06 88888.00 2018-02-09 15:14:25.906 040 15529.89 354.00 53162.08 88888.00 2018-02-09 15:14:26.406 040 15529.92 354.00 53162.01 88888.00 2018-02-09 15:14:26.906 040 15529.93 354.00 53161.95 88888.00 2018-02-09 15:14:27.406 040 15529.91 354.01 53161.97 88888.00 2018-02-09 15:14:27.906 040 15529.94 354.02 53162.02 88888.00 2018-02-09 15:14:28.406 040 15529.93 354.05 53162.07 88888.00 2018-02-09 15:14:28.906 040 15529.93 354.01 53162.10 88888.00 2018-02-09 15:14:29.406 040 15529.91 353.95 53162.11 88888.00 2018-02-09 15:14:29.906 040 15529.92 353.97 53162.10 88888.00 2018-02-09 15:14:30.406 040 15529.90 353.95 53162.06 88888.00 2018-02-09 15:14:30.906 040 15529.83 353.92 53162.09 88888.00 2018-02-09 15:14:31.406 040 15529.80 353.92 53162.11 88888.00 2018-02-09 15:14:31.906 040 15529.79 353.91 53162.13 88888.00 2018-02-09 15:14:32.406 040 15529.79 353.90 53162.15 88888.00 2018-02-09 15:14:32.906 040 15529.82 353.87 53162.20 88888.00 2018-02-09 15:14:33.406 040 15529.79 353.90 53162.13 88888.00 2018-02-09 15:14:33.906 040 15529.80 353.90 53162.13 88888.00 2018-02-09 15:14:34.406 040 15529.82 353.83 53162.20 88888.00 2018-02-09 15:14:34.906 040 15529.82 353.85 53162.15 88888.00 2018-02-09 15:14:35.406 040 15529.85 353.82 53162.15 88888.00 2018-02-09 15:14:35.906 040 15529.84 353.81 53162.18 88888.00 2018-02-09 15:14:36.406 040 15529.84 353.71 53162.16 88888.00 2018-02-09 15:14:36.906 040 15529.79 353.75 53162.16 88888.00 2018-02-09 15:14:37.406 040 15529.75 353.70 53162.18 88888.00 2018-02-09 15:14:37.906 040 15529.78 353.66 53162.15 88888.00 2018-02-09 15:14:38.406 040 15529.81 353.67 53162.18 88888.00 2018-02-09 15:14:38.906 040 15529.82 353.62 53162.17 88888.00 2018-02-09 15:14:39.406 040 15529.85 353.59 53162.15 88888.00 2018-02-09 15:14:39.906 040 15529.83 353.55 53162.17 88888.00 2018-02-09 15:14:40.406 040 15529.81 353.51 53162.16 88888.00 2018-02-09 15:14:40.906 040 15529.81 353.48 53162.18 88888.00 2018-02-09 15:14:41.406 040 15529.83 353.45 53162.15 88888.00 2018-02-09 15:14:41.906 040 15529.89 353.43 53162.15 88888.00 2018-02-09 15:14:42.406 040 15529.90 353.41 53162.17 88888.00 2018-02-09 15:14:42.906 040 15529.85 353.35 53162.09 88888.00 2018-02-09 15:14:43.406 040 15529.89 353.35 53162.06 88888.00 2018-02-09 15:14:43.906 040 15529.94 353.41 53162.09 88888.00 2018-02-09 15:14:44.406 040 15530.00 353.36 53162.08 88888.00 2018-02-09 15:14:44.906 040 15530.00 353.31 53162.02 88888.00 2018-02-09 15:14:45.406 040 15530.02 353.34 53162.00 88888.00 2018-02-09 15:14:45.906 040 15530.07 353.35 53162.01 88888.00 2018-02-09 15:14:46.406 040 15530.06 353.36 53162.05 88888.00 2018-02-09 15:14:46.906 040 15530.07 353.35 53162.04 88888.00 2018-02-09 15:14:47.406 040 15530.08 353.33 53162.00 88888.00 2018-02-09 15:14:47.906 040 15530.15 353.33 53162.06 88888.00 2018-02-09 15:14:48.406 040 15530.19 353.33 53162.04 88888.00 2018-02-09 15:14:48.906 040 15530.17 353.36 53161.94 88888.00 2018-02-09 15:14:49.406 040 15530.16 353.34 53161.92 88888.00 2018-02-09 15:14:49.906 040 15530.17 353.38 53161.94 88888.00 2018-02-09 15:14:50.406 040 15530.20 353.42 53161.93 88888.00 2018-02-09 15:14:50.906 040 15530.18 353.40 53161.98 88888.00 2018-02-09 15:14:51.406 040 15530.17 353.39 53161.97 88888.00 2018-02-09 15:14:51.906 040 15530.15 353.41 53161.96 88888.00 2018-02-09 15:14:52.406 040 15530.19 353.49 53161.97 88888.00 2018-02-09 15:14:52.906 040 15530.25 353.51 53161.98 88888.00 2018-02-09 15:14:53.406 040 15530.26 353.52 53162.00 88888.00 2018-02-09 15:14:53.906 040 15530.26 353.60 53162.04 88888.00 2018-02-09 15:14:54.406 040 15530.30 353.66 53162.09 88888.00 2018-02-09 15:14:54.906 040 15530.32 353.70 53162.07 88888.00 2018-02-09 15:14:55.406 040 15530.32 353.73 53162.09 88888.00 2018-02-09 15:14:55.906 040 15530.30 353.81 53162.11 88888.00 2018-02-09 15:14:56.406 040 15530.33 353.85 53162.13 88888.00 2018-02-09 15:14:56.906 040 15530.41 353.91 53162.17 88888.00 2018-02-09 15:14:57.406 040 15530.42 353.94 53162.19 88888.00 2018-02-09 15:14:57.906 040 15530.41 353.96 53162.19 88888.00 2018-02-09 15:14:58.406 040 15530.41 354.02 53162.17 88888.00 2018-02-09 15:14:58.906 040 15530.37 354.08 53162.17 88888.00 2018-02-09 15:14:59.406 040 15530.42 354.12 53162.14 88888.00 2018-02-09 15:14:59.906 040 15530.42 354.17 53162.18 88888.00 2018-02-09 15:15:00.406 040 15530.42 354.18 53162.29 88888.00 2018-02-09 15:15:00.906 040 15530.38 354.19 53162.30 88888.00 2018-02-09 15:15:01.406 040 15530.42 354.23 53162.33 88888.00 2018-02-09 15:15:01.906 040 15530.44 354.25 53162.36 88888.00 2018-02-09 15:15:02.406 040 15530.36 354.28 53162.39 88888.00 2018-02-09 15:15:02.906 040 15530.39 354.29 53162.45 88888.00 2018-02-09 15:15:03.406 040 15530.44 354.26 53162.50 88888.00 2018-02-09 15:15:03.906 040 15530.43 354.29 53162.49 88888.00 2018-02-09 15:15:04.406 040 15530.42 354.31 53162.49 88888.00 2018-02-09 15:15:04.906 040 15530.38 354.34 53162.50 88888.00 2018-02-09 15:15:05.406 040 15530.35 354.36 53162.50 88888.00 2018-02-09 15:15:05.906 040 15530.35 354.36 53162.50 88888.00 2018-02-09 15:15:06.406 040 15530.32 354.33 53162.53 88888.00 2018-02-09 15:15:06.906 040 15530.23 354.27 53162.61 88888.00 2018-02-09 15:15:07.406 040 15530.21 354.30 53162.58 88888.00 2018-02-09 15:15:07.906 040 15530.19 354.34 53162.61 88888.00 2018-02-09 15:15:08.406 040 15530.16 354.30 53162.61 88888.00 2018-02-09 15:15:08.906 040 15530.09 354.33 53162.60 88888.00 2018-02-09 15:15:09.406 040 15530.05 354.34 53162.57 88888.00 2018-02-09 15:15:09.906 040 15529.99 354.31 53162.54 88888.00 2018-02-09 15:15:10.406 040 15529.96 354.25 53162.47 88888.00 2018-02-09 15:15:10.906 040 15529.88 354.18 53162.42 88888.00 2018-02-09 15:15:11.406 040 15529.87 354.16 53162.45 88888.00 2018-02-09 15:15:11.906 040 15529.83 354.16 53162.46 88888.00 2018-02-09 15:15:12.406 040 15529.79 354.13 53162.44 88888.00 2018-02-09 15:15:12.906 040 15529.76 354.13 53162.44 88888.00 2018-02-09 15:15:13.406 040 15529.72 354.18 53162.50 88888.00 2018-02-09 15:15:13.906 040 15529.67 354.14 53162.50 88888.00 2018-02-09 15:15:14.406 040 15529.60 354.11 53162.48 88888.00 2018-02-09 15:15:14.906 040 15529.54 354.08 53162.45 88888.00 2018-02-09 15:15:15.406 040 15529.52 354.08 53162.42 88888.00 2018-02-09 15:15:15.906 040 15529.44 354.04 53162.44 88888.00 2018-02-09 15:15:16.406 040 15529.37 354.05 53162.39 88888.00 2018-02-09 15:15:16.906 040 15529.38 354.03 53162.42 88888.00 2018-02-09 15:15:17.406 040 15529.37 354.03 53162.46 88888.00 2018-02-09 15:15:17.906 040 15529.33 354.03 53162.41 88888.00 2018-02-09 15:15:18.406 040 15529.28 354.01 53162.40 88888.00 2018-02-09 15:15:18.906 040 15529.22 354.01 53162.38 88888.00 2018-02-09 15:15:19.406 040 15529.13 354.03 53162.37 88888.00 2018-02-09 15:15:19.906 040 15529.08 353.97 53162.42 88888.00 2018-02-09 15:15:20.406 040 15529.07 353.95 53162.44 88888.00 2018-02-09 15:15:20.906 040 15529.07 353.99 53162.47 88888.00 2018-02-09 15:15:21.406 040 15529.07 354.02 53162.50 88888.00 2018-02-09 15:15:21.906 040 15529.03 354.04 53162.46 88888.00 2018-02-09 15:15:22.406 040 15529.00 354.05 53162.47 88888.00 2018-02-09 15:15:22.906 040 15529.04 354.04 53162.40 88888.00 2018-02-09 15:15:23.406 040 15529.01 354.08 53162.39 88888.00 2018-02-09 15:15:23.906 040 15529.00 354.08 53162.36 88888.00 2018-02-09 15:15:24.406 040 15529.02 354.11 53162.39 88888.00 2018-02-09 15:15:24.906 040 15529.03 354.13 53162.49 88888.00 2018-02-09 15:15:25.406 040 15529.03 354.17 53162.50 88888.00 2018-02-09 15:15:25.906 040 15529.04 354.21 53162.49 88888.00 2018-02-09 15:15:26.406 040 15529.15 354.23 53162.49 88888.00 2018-02-09 15:15:26.906 040 15529.19 354.29 53162.52 88888.00 2018-02-09 15:15:27.406 040 15529.18 354.30 53162.52 88888.00 2018-02-09 15:15:27.906 040 15529.21 354.29 53162.50 88888.00 2018-02-09 15:15:28.406 040 15529.30 354.36 53162.46 88888.00 2018-02-09 15:15:28.906 040 15529.26 354.39 53162.44 88888.00 2018-02-09 15:15:29.406 040 15529.27 354.44 53162.45 88888.00 2018-02-09 15:15:29.906 040 15529.35 354.50 53162.47 88888.00 2018-02-09 15:15:30.406 040 15529.42 354.52 53162.44 88888.00 2018-02-09 15:15:30.906 040 15529.52 354.52 53162.39 88888.00 2018-02-09 15:15:31.406 040 15529.54 354.56 53162.40 88888.00 2018-02-09 15:15:31.906 040 15529.56 354.60 53162.47 88888.00 2018-02-09 15:15:32.406 040 15529.56 354.65 53162.41 88888.00 2018-02-09 15:15:32.906 040 15529.58 354.66 53162.38 88888.00 2018-02-09 15:15:33.406 040 15529.64 354.70 53162.37 88888.00 2018-02-09 15:15:33.906 040 15529.65 354.68 53162.39 88888.00 2018-02-09 15:15:34.406 040 15529.69 354.74 53162.41 88888.00 2018-02-09 15:15:34.906 040 15529.71 354.78 53162.40 88888.00 2018-02-09 15:15:35.406 040 15529.74 354.81 53162.42 88888.00 2018-02-09 15:15:35.906 040 15529.76 354.83 53162.45 88888.00 2018-02-09 15:15:36.406 040 15529.78 354.79 53162.42 88888.00 2018-02-09 15:15:36.906 040 15529.79 354.83 53162.38 88888.00 2018-02-09 15:15:37.406 040 15529.84 354.89 53162.40 88888.00 2018-02-09 15:15:37.906 040 15529.81 354.88 53162.44 88888.00 2018-02-09 15:15:38.406 040 15529.79 354.83 53162.45 88888.00 2018-02-09 15:15:38.906 040 15529.85 354.86 53162.45 88888.00 2018-02-09 15:15:39.406 040 15529.90 354.89 53162.45 88888.00 2018-02-09 15:15:39.906 040 15529.80 354.90 53162.50 88888.00 2018-02-09 15:15:40.406 040 15529.76 354.94 53162.51 88888.00 2018-02-09 15:15:40.906 040 15529.74 354.94 53162.49 88888.00 2018-02-09 15:15:41.406 040 15529.72 354.92 53162.52 88888.00 2018-02-09 15:15:41.906 040 15529.73 354.90 53162.56 88888.00 2018-02-09 15:15:42.406 040 15529.72 354.87 53162.50 88888.00 2018-02-09 15:15:42.906 040 15529.71 354.85 53162.51 88888.00 2018-02-09 15:15:43.406 040 15529.70 354.85 53162.46 88888.00 2018-02-09 15:15:43.906 040 15529.72 354.83 53162.44 88888.00 2018-02-09 15:15:44.406 040 15529.66 354.81 53162.45 88888.00 2018-02-09 15:15:44.906 040 15529.69 354.80 53162.46 88888.00 2018-02-09 15:15:45.406 040 15529.67 354.72 53162.47 88888.00 2018-02-09 15:15:45.906 040 15529.62 354.68 53162.47 88888.00 2018-02-09 15:15:46.406 040 15529.65 354.65 53162.44 88888.00 2018-02-09 15:15:46.906 040 15529.71 354.60 53162.44 88888.00 2018-02-09 15:15:47.406 040 15529.72 354.59 53162.44 88888.00 2018-02-09 15:15:47.906 040 15529.71 354.55 53162.46 88888.00 2018-02-09 15:15:48.406 040 15529.70 354.55 53162.46 88888.00 2018-02-09 15:15:48.906 040 15529.67 354.48 53162.44 88888.00 2018-02-09 15:15:49.406 040 15529.67 354.39 53162.41 88888.00 2018-02-09 15:15:49.906 040 15529.66 354.39 53162.40 88888.00 2018-02-09 15:15:50.406 040 15529.70 354.38 53162.37 88888.00 2018-02-09 15:15:50.906 040 15529.74 354.34 53162.32 88888.00 2018-02-09 15:15:51.406 040 15529.72 354.27 53162.30 88888.00 2018-02-09 15:15:51.906 040 15529.75 354.20 53162.28 88888.00 2018-02-09 15:15:52.406 040 15529.80 354.12 53162.28 88888.00 2018-02-09 15:15:52.906 040 15529.82 354.09 53162.28 88888.00 2018-02-09 15:15:53.406 040 15529.82 354.05 53162.25 88888.00 2018-02-09 15:15:53.906 040 15529.82 354.00 53162.21 88888.00 2018-02-09 15:15:54.406 040 15529.80 353.97 53162.21 88888.00 2018-02-09 15:15:54.906 040 15529.88 353.96 53162.16 88888.00 2018-02-09 15:15:55.406 040 15529.83 353.93 53162.17 88888.00 2018-02-09 15:15:55.906 040 15529.84 353.85 53162.15 88888.00 2018-02-09 15:15:56.406 040 15529.84 353.79 53162.09 88888.00 2018-02-09 15:15:56.906 040 15529.84 353.79 53162.08 88888.00 2018-02-09 15:15:57.406 040 15529.82 353.73 53162.08 88888.00 2018-02-09 15:15:57.906 040 15529.82 353.67 53162.09 88888.00 2018-02-09 15:15:58.406 040 15529.85 353.67 53162.06 88888.00 2018-02-09 15:15:58.906 040 15529.92 353.65 53162.02 88888.00 2018-02-09 15:15:59.406 040 15529.91 353.57 53162.04 88888.00 2018-02-09 15:15:59.906 040 15529.93 353.49 53162.07 88888.00 2018-02-09 15:16:00.406 040 15529.97 353.43 53162.02 88888.00 2018-02-09 15:16:00.906 040 15529.93 353.42 53162.01 88888.00 2018-02-09 15:16:01.406 040 15529.94 353.35 53161.97 88888.00 2018-02-09 15:16:01.906 040 15529.94 353.31 53161.97 88888.00 2018-02-09 15:16:02.406 040 15529.89 353.27 53161.96 88888.00 2018-02-09 15:16:02.906 040 15529.87 353.27 53161.99 88888.00 2018-02-09 15:16:03.406 040 15529.81 353.29 53162.01 88888.00 2018-02-09 15:16:03.906 040 15529.82 353.29 53162.02 88888.00 2018-02-09 15:16:04.406 040 15529.85 353.25 53161.99 88888.00 2018-02-09 15:16:04.906 040 15529.84 353.19 53161.99 88888.00 2018-02-09 15:16:05.406 040 15529.83 353.14 53162.02 88888.00 2018-02-09 15:16:05.906 040 15529.78 353.15 53162.06 88888.00 2018-02-09 15:16:06.406 040 15529.76 353.13 53162.07 88888.00 2018-02-09 15:16:06.906 040 15529.78 353.08 53162.00 88888.00 2018-02-09 15:16:07.406 040 15529.76 353.07 53162.01 88888.00 2018-02-09 15:16:07.906 040 15529.69 353.07 53162.01 88888.00 2018-02-09 15:16:08.406 040 15529.58 353.09 53162.00 88888.00 2018-02-09 15:16:08.906 040 15529.55 353.07 53161.98 88888.00 2018-02-09 15:16:09.406 040 15529.52 353.08 53161.98 88888.00 2018-02-09 15:16:09.906 040 15529.45 353.05 53162.01 88888.00 2018-02-09 15:16:10.406 040 15529.39 353.01 53162.02 88888.00 2018-02-09 15:16:10.906 040 15529.37 353.02 53162.04 88888.00 2018-02-09 15:16:11.406 040 15529.25 353.08 53162.05 88888.00 2018-02-09 15:16:11.906 040 15529.20 353.09 53162.07 88888.00 2018-02-09 15:16:12.406 040 15529.19 353.09 53162.13 88888.00 2018-02-09 15:16:12.906 040 15529.17 353.09 53162.18 88888.00 2018-02-09 15:16:13.406 040 15529.09 353.08 53162.17 88888.00 2018-02-09 15:16:13.906 040 15529.07 353.14 53162.21 88888.00 2018-02-09 15:16:14.406 040 15529.04 353.18 53162.27 88888.00 2018-02-09 15:16:14.906 040 15529.03 353.23 53162.29 88888.00 2018-02-09 15:16:15.406 040 15528.92 353.25 53162.33 88888.00 2018-02-09 15:16:15.906 040 15528.93 353.25 53162.32 88888.00 2018-02-09 15:16:16.406 040 15528.92 353.25 53162.33 88888.00 2018-02-09 15:16:16.906 040 15528.88 353.31 53162.35 88888.00 2018-02-09 15:16:17.406 040 15528.82 353.36 53162.36 88888.00 2018-02-09 15:16:17.906 040 15528.75 353.41 53162.37 88888.00 2018-02-09 15:16:18.406 040 15528.71 353.47 53162.35 88888.00 2018-02-09 15:16:18.906 040 15528.67 353.48 53162.34 88888.00 2018-02-09 15:16:19.406 040 15528.69 353.50 53162.39 88888.00 2018-02-09 15:16:19.906 040 15528.69 353.51 53162.41 88888.00 2018-02-09 15:16:20.406 040 15528.63 353.56 53162.40 88888.00 2018-02-09 15:16:20.906 040 15528.62 353.59 53162.39 88888.00 2018-02-09 15:16:21.406 040 15528.58 353.61 53162.39 88888.00 2018-02-09 15:16:21.906 040 15528.58 353.66 53162.39 88888.00 2018-02-09 15:16:22.406 040 15528.60 353.67 53162.42 88888.00 2018-02-09 15:16:22.906 040 15528.61 353.70 53162.45 88888.00 2018-02-09 15:16:23.406 040 15528.65 353.76 53162.39 88888.00 2018-02-09 15:16:23.906 040 15528.63 353.78 53162.41 88888.00 2018-02-09 15:16:24.406 040 15528.63 353.83 53162.45 88888.00 2018-02-09 15:16:24.906 040 15528.69 353.84 53162.47 88888.00 2018-02-09 15:16:25.406 040 15528.65 353.84 53162.41 88888.00 2018-02-09 15:16:25.906 040 15528.69 353.83 53162.48 88888.00 2018-02-09 15:16:26.406 040 15528.70 353.83 53162.52 88888.00 2018-02-09 15:16:26.906 040 15528.71 353.86 53162.44 88888.00 2018-02-09 15:16:27.406 040 15528.76 353.92 53162.41 88888.00 2018-02-09 15:16:27.906 040 15528.80 353.95 53162.46 88888.00 2018-02-09 15:16:28.406 040 15528.82 353.95 53162.49 88888.00 2018-02-09 15:16:28.906 040 15528.83 353.93 53162.50 88888.00 2018-02-09 15:16:29.406 040 15528.85 353.93 53162.55 88888.00 2018-02-09 15:16:29.906 040 15528.88 353.92 53162.53 88888.00 2018-02-09 15:16:30.406 040 15528.88 353.92 53162.50 88888.00 2018-02-09 15:16:30.906 040 15528.88 353.93 53162.39 88888.00 2018-02-09 15:16:31.406 040 15528.89 353.94 53162.38 88888.00 2018-02-09 15:16:31.906 040 15528.94 353.94 53162.38 88888.00 2018-02-09 15:16:32.406 040 15529.00 353.94 53162.33 88888.00 2018-02-09 15:16:32.906 040 15529.02 353.92 53162.35 88888.00 2018-02-09 15:16:33.406 040 15528.99 353.93 53162.39 88888.00 2018-02-09 15:16:33.906 040 15529.02 353.94 53162.32 88888.00 2018-02-09 15:16:34.406 040 15529.06 353.91 53162.29 88888.00 2018-02-09 15:16:34.906 040 15529.07 353.93 53162.38 88888.00 2018-02-09 15:16:35.406 040 15529.02 353.91 53162.35 88888.00 2018-02-09 15:16:35.906 040 15529.01 353.92 53162.31 88888.00 2018-02-09 15:16:36.406 040 15529.08 353.93 53162.33 88888.00 2018-02-09 15:16:36.906 040 15529.11 353.96 53162.33 88888.00 2018-02-09 15:16:37.406 040 15529.06 353.96 53162.35 88888.00 2018-02-09 15:16:37.906 040 15529.04 353.92 53162.37 88888.00 2018-02-09 15:16:38.406 040 15529.08 353.90 53162.36 88888.00 2018-02-09 15:16:38.906 040 15529.12 353.87 53162.39 88888.00 2018-02-09 15:16:39.406 040 15529.16 353.90 53162.31 88888.00 2018-02-09 15:16:39.906 040 15529.15 353.91 53162.32 88888.00 2018-02-09 15:16:40.406 040 15529.13 353.86 53162.27 88888.00 2018-02-09 15:16:40.906 040 15529.17 353.76 53162.25 88888.00 2018-02-09 15:16:41.406 040 15529.17 353.73 53162.31 88888.00 2018-02-09 15:16:41.906 040 15529.16 353.76 53162.27 88888.00 2018-02-09 15:16:42.406 040 15529.11 353.73 53162.22 88888.00 2018-02-09 15:16:42.906 040 15529.11 353.67 53162.20 88888.00 2018-02-09 15:16:43.406 040 15529.11 353.62 53162.18 88888.00 2018-02-09 15:16:43.906 040 15529.09 353.60 53162.21 88888.00 2018-02-09 15:16:44.406 040 15529.11 353.60 53162.24 88888.00 2018-02-09 15:16:44.906 040 15529.16 353.59 53162.27 88888.00 2018-02-09 15:16:45.406 040 15529.16 353.55 53162.30 88888.00 2018-02-09 15:16:45.906 040 15529.18 353.51 53162.27 88888.00 2018-02-09 15:16:46.406 040 15529.21 353.52 53162.19 88888.00 2018-02-09 15:16:46.906 040 15529.18 353.50 53162.16 88888.00 2018-02-09 15:16:47.406 040 15529.19 353.48 53162.16 88888.00 2018-02-09 15:16:47.906 040 15529.21 353.42 53162.14 88888.00 2018-02-09 15:16:48.406 040 15529.22 353.40 53162.15 88888.00 2018-02-09 15:16:48.906 040 15529.25 353.38 53162.13 88888.00 2018-02-09 15:16:49.406 040 15529.25 353.35 53162.11 88888.00 2018-02-09 15:16:49.906 040 15529.22 353.34 53162.13 88888.00 2018-02-09 15:16:50.406 040 15529.22 353.29 53162.14 88888.00 2018-02-09 15:16:50.906 040 15529.25 353.24 53162.06 88888.00 2018-02-09 15:16:51.406 040 15529.28 353.17 53162.05 88888.00 2018-02-09 15:16:51.906 040 15529.29 353.10 53162.09 88888.00 2018-02-09 15:16:52.406 040 15529.28 353.12 53162.11 88888.00 2018-02-09 15:16:52.906 040 15529.29 353.12 53162.10 88888.00 2018-02-09 15:16:53.406 040 15529.31 353.05 53162.07 88888.00 2018-02-09 15:16:53.906 040 15529.39 353.04 53162.11 88888.00 2018-02-09 15:16:54.406 040 15529.42 353.01 53162.08 88888.00 2018-02-09 15:16:54.906 040 15529.42 352.99 53162.05 88888.00 2018-02-09 15:16:55.406 040 15529.44 352.96 53162.06 88888.00 2018-02-09 15:16:55.906 040 15529.45 352.92 53162.07 88888.00 2018-02-09 15:16:56.406 040 15529.52 352.88 53162.02 88888.00 2018-02-09 15:16:56.906 040 15529.61 352.87 53162.02 88888.00 2018-02-09 15:16:57.406 040 15529.61 352.83 53162.02 88888.00 2018-02-09 15:16:57.906 040 15529.56 352.82 53162.00 88888.00 2018-02-09 15:16:58.406 040 15529.52 352.80 53161.96 88888.00 2018-02-09 15:16:58.906 040 15529.54 352.80 53161.93 88888.00 2018-02-09 15:16:59.406 040 15529.55 352.80 53161.96 88888.00 2018-02-09 15:16:59.906 040 15529.54 352.80 53161.96 88888.00 2018-02-09 15:17:00.406 040 15529.52 352.78 53161.97 88888.00 2018-02-09 15:17:00.906 040 15529.55 352.78 53161.98 88888.00 2018-02-09 15:17:01.406 040 15529.57 352.79 53161.98 88888.00 2018-02-09 15:17:01.906 040 15529.56 352.76 53161.98 88888.00 2018-02-09 15:17:02.406 040 15529.58 352.74 53162.01 88888.00 2018-02-09 15:17:02.906 040 15529.60 352.73 53162.02 88888.00 2018-02-09 15:17:03.406 040 15529.55 352.73 53162.00 88888.00 2018-02-09 15:17:03.906 040 15529.52 352.75 53162.02 88888.00 2018-02-09 15:17:04.406 040 15529.49 352.76 53162.05 88888.00 2018-02-09 15:17:04.906 040 15529.52 352.75 53162.00 88888.00 2018-02-09 15:17:05.406 040 15529.52 352.75 53162.08 88888.00 2018-02-09 15:17:05.906 040 15529.52 352.74 53162.07 88888.00 2018-02-09 15:17:06.406 040 15529.47 352.76 53162.08 88888.00 2018-02-09 15:17:06.906 040 15529.37 352.79 53162.14 88888.00 2018-02-09 15:17:07.406 040 15529.35 352.80 53162.17 88888.00 2018-02-09 15:17:07.906 040 15529.31 352.81 53162.18 88888.00 2018-02-09 15:17:08.406 040 15529.26 352.80 53162.20 88888.00 2018-02-09 15:17:08.906 040 15529.18 352.80 53162.21 88888.00 2018-02-09 15:17:09.406 040 15529.24 352.83 53162.25 88888.00 2018-02-09 15:17:09.906 040 15529.24 352.88 53162.28 88888.00 2018-02-09 15:17:10.406 040 15529.21 352.91 53162.31 88888.00 2018-02-09 15:17:10.906 040 15529.13 352.90 53162.33 88888.00 2018-02-09 15:17:11.406 040 15529.07 352.88 53162.27 88888.00 2018-02-09 15:17:11.906 040 15529.08 352.87 53162.27 88888.00 2018-02-09 15:17:12.406 040 15529.03 352.90 53162.31 88888.00 2018-02-09 15:17:12.906 040 15528.99 352.90 53162.36 88888.00 2018-02-09 15:17:13.406 040 15528.89 352.92 53162.38 88888.00 2018-02-09 15:17:13.906 040 15528.91 352.92 53162.38 88888.00 2018-02-09 15:17:14.406 040 15528.89 352.92 53162.37 88888.00 2018-02-09 15:17:14.906 040 15528.85 352.93 53162.35 88888.00 2018-02-09 15:17:15.406 040 15528.81 352.93 53162.38 88888.00 2018-02-09 15:17:15.906 040 15528.79 352.96 53162.48 88888.00 2018-02-09 15:17:16.406 040 15528.78 353.00 53162.52 88888.00 2018-02-09 15:17:16.906 040 15528.71 353.01 53162.53 88888.00 2018-02-09 15:17:17.406 040 15528.64 353.02 53162.55 88888.00 2018-02-09 15:17:17.906 040 15528.55 353.04 53162.54 88888.00 2018-02-09 15:17:18.407 040 15528.51 353.02 53162.55 88888.00 2018-02-09 15:17:18.907 040 15528.52 353.02 53162.55 88888.00 2018-02-09 15:17:19.407 040 15528.53 353.06 53162.52 88888.00 2018-02-09 15:17:19.907 040 15528.55 353.08 53162.52 88888.00 2018-02-09 15:17:20.407 040 15528.46 353.12 53162.54 88888.00 2018-02-09 15:17:20.907 040 15528.42 353.12 53162.55 88888.00 2018-02-09 15:17:21.407 040 15528.35 353.05 53162.54 88888.00 2018-02-09 15:17:21.907 040 15528.28 353.06 53162.51 88888.00 2018-02-09 15:17:22.407 040 15528.30 353.08 53162.53 88888.00 2018-02-09 15:17:22.907 040 15528.34 353.09 53162.54 88888.00 2018-02-09 15:17:23.407 040 15528.34 353.09 53162.59 88888.00 2018-02-09 15:17:23.907 040 15528.28 353.09 53162.58 88888.00 2018-02-09 15:17:24.407 040 15528.28 353.13 53162.61 88888.00 2018-02-09 15:17:24.907 040 15528.31 353.09 53162.65 88888.00 2018-02-09 15:17:25.407 040 15528.28 353.15 53162.63 88888.00 2018-02-09 15:17:25.907 040 15528.26 353.19 53162.56 88888.00 2018-02-09 15:17:26.407 040 15528.26 353.23 53162.53 88888.00 2018-02-09 15:17:26.907 040 15528.21 353.26 53162.52 88888.00 2018-02-09 15:17:27.407 040 15528.18 353.33 53162.49 88888.00 2018-02-09 15:17:27.907 040 15528.13 353.38 53162.49 88888.00 2018-02-09 15:17:28.407 040 15528.17 353.38 53162.51 88888.00 2018-02-09 15:17:28.907 040 15528.19 353.38 53162.51 88888.00 2018-02-09 15:17:29.407 040 15528.22 353.35 53162.53 88888.00 2018-02-09 15:17:29.907 040 15528.25 353.33 53162.56 88888.00 2018-02-09 15:17:30.407 040 15528.22 353.38 53162.52 88888.00 2018-02-09 15:17:30.907 040 15528.19 353.40 53162.51 88888.00 2018-02-09 15:17:31.407 040 15528.25 353.43 53162.53 88888.00 2018-02-09 15:17:31.907 040 15528.19 353.45 53162.51 88888.00 2018-02-09 15:17:32.407 040 15528.15 353.47 53162.50 88888.00 2018-02-09 15:17:32.907 040 15528.15 353.50 53162.50 88888.00 2018-02-09 15:17:33.407 040 15528.19 353.57 53162.56 88888.00 2018-02-09 15:17:33.907 040 15528.17 353.61 53162.59 88888.00 2018-02-09 15:17:34.407 040 15528.16 353.60 53162.55 88888.00 2018-02-09 15:17:34.907 040 15528.11 353.60 53162.51 88888.00 2018-02-09 15:17:35.407 040 15528.07 353.62 53162.54 88888.00 2018-02-09 15:17:35.907 040 15528.06 353.69 53162.56 88888.00 2018-02-09 15:17:36.407 040 15528.06 353.75 53162.47 88888.00 2018-02-09 15:17:36.907 040 15528.15 353.75 53162.48 88888.00 2018-02-09 15:17:37.407 040 15528.17 353.79 53162.46 88888.00 2018-02-09 15:17:37.907 040 15528.12 353.87 53162.42 88888.00 2018-02-09 15:17:38.407 040 15528.16 353.91 53162.35 88888.00 2018-02-09 15:17:38.907 040 15528.15 353.86 53162.35 88888.00 2018-02-09 15:17:39.407 040 15528.12 353.84 53162.35 88888.00 2018-02-09 15:17:39.907 040 15528.13 353.86 53162.32 88888.00 2018-02-09 15:17:40.407 040 15528.19 353.86 53162.31 88888.00 2018-02-09 15:17:40.907 040 15528.21 353.86 53162.32 88888.00 2018-02-09 15:17:41.407 040 15528.16 353.77 53162.30 88888.00 2018-02-09 15:17:41.907 040 15528.13 353.78 53162.31 88888.00 2018-02-09 15:17:42.407 040 15528.13 353.83 53162.28 88888.00 2018-02-09 15:17:42.907 040 15528.19 353.83 53162.30 88888.00 2018-02-09 15:17:43.407 040 15528.20 353.78 53162.31 88888.00 2018-02-09 15:17:43.907 040 15528.22 353.79 53162.29 88888.00 2018-02-09 15:17:44.407 040 15528.29 353.81 53162.22 88888.00 2018-02-09 15:17:44.907 040 15528.29 353.82 53162.22 88888.00 2018-02-09 15:17:45.407 040 15528.29 353.85 53162.21 88888.00 2018-02-09 15:17:45.907 040 15528.35 353.81 53162.24 88888.00 2018-02-09 15:17:46.407 040 15528.37 353.78 53162.25 88888.00 2018-02-09 15:17:46.907 040 15528.38 353.77 53162.16 88888.00 2018-02-09 15:17:47.407 040 15528.44 353.76 53162.12 88888.00 2018-02-09 15:17:47.907 040 15528.54 353.75 53162.12 88888.00 2018-02-09 15:17:48.407 040 15528.51 353.74 53162.13 88888.00 2018-02-09 15:17:48.907 040 15528.52 353.69 53162.11 88888.00 2018-02-09 15:17:49.407 040 15528.53 353.65 53162.09 88888.00 2018-02-09 15:17:49.907 040 15528.61 353.62 53162.01 88888.00 2018-02-09 15:17:50.407 040 15528.58 353.58 53161.93 88888.00 2018-02-09 15:17:50.907 040 15528.61 353.44 53161.81 88888.00 2018-02-09 15:17:51.407 040 15528.58 353.36 53161.74 88888.00 2018-02-09 15:17:51.907 040 15528.51 353.24 53161.56 88888.00 2018-02-09 15:17:52.407 040 15528.44 353.17 53161.45 88888.00 2018-02-09 15:17:52.907 040 15528.35 353.16 53161.24 88888.00 2018-02-09 15:17:53.407 040 15528.12 353.24 53161.05 88888.00 2018-02-09 15:17:53.907 040 15527.91 353.42 53160.88 88888.00 2018-02-09 15:17:54.407 040 15527.75 353.64 53160.65 88888.00 2018-02-09 15:17:54.907 040 15527.67 354.08 53160.44 88888.00 2018-02-09 15:17:55.407 040 15527.77 354.59 53160.37 88888.00 2018-02-09 15:17:55.907 040 15528.09 354.98 53160.36 88888.00 2018-02-09 15:17:56.407 040 15528.48 355.12 53160.48 88888.00 2018-02-09 15:17:56.907 040 15528.84 355.12 53160.66 88888.00 2018-02-09 15:17:57.407 040 15529.16 355.00 53160.84 88888.00 2018-02-09 15:17:57.907 040 15529.29 354.80 53161.06 88888.00 2018-02-09 15:17:58.407 040 15529.43 354.59 53161.21 88888.00 2018-02-09 15:17:58.907 040 15529.48 354.38 53161.39 88888.00 2018-02-09 15:17:59.407 040 15529.47 354.21 53161.55 88888.00 2018-02-09 15:17:59.907 040 15529.39 354.10 53161.61 88888.00 2018-02-09 15:18:00.407 040 15529.35 353.95 53161.71 88888.00 2018-02-09 15:18:00.907 040 15529.29 353.83 53161.76 88888.00 2018-02-09 15:18:01.407 040 15529.24 353.76 53161.77 88888.00 2018-02-09 15:18:01.907 040 15529.20 353.70 53161.84 88888.00 2018-02-09 15:18:02.407 040 15529.15 353.66 53161.82 88888.00 2018-02-09 15:18:02.907 040 15529.13 353.64 53161.82 88888.00 2018-02-09 15:18:03.407 040 15529.08 353.50 53161.86 88888.00 2018-02-09 15:18:03.907 040 15529.07 353.41 53161.87 88888.00 2018-02-09 15:18:04.407 040 15529.08 353.41 53161.82 88888.00 2018-02-09 15:18:04.907 040 15529.07 353.32 53161.86 88888.00 2018-02-09 15:18:05.407 040 15529.08 353.23 53161.80 88888.00 2018-02-09 15:18:05.907 040 15529.15 353.17 53161.80 88888.00 2018-02-09 15:18:06.407 040 15529.17 353.07 53161.78 88888.00 2018-02-09 15:18:06.907 040 15529.18 353.05 53161.77 88888.00 2018-02-09 15:18:07.407 040 15529.11 352.98 53161.81 88888.00 2018-02-09 15:18:07.907 040 15529.12 352.95 53161.80 88888.00 2018-02-09 15:18:08.407 040 15529.15 352.90 53161.84 88888.00 2018-02-09 15:18:08.907 040 15529.13 352.81 53161.91 88888.00 2018-02-09 15:18:09.407 040 15529.12 352.70 53161.96 88888.00 2018-02-09 15:18:09.907 040 15529.07 352.67 53161.91 88888.00 2018-02-09 15:18:10.407 040 15529.09 352.75 53161.90 88888.00 2018-02-09 15:18:10.907 040 15529.07 352.78 53161.92 88888.00 2018-02-09 15:18:11.407 040 15529.03 352.74 53161.96 88888.00 2018-02-09 15:18:11.907 040 15529.06 352.75 53161.94 88888.00 2018-02-09 15:18:12.407 040 15529.01 352.75 53161.90 88888.00 2018-02-09 15:18:12.907 040 15529.00 352.71 53161.96 88888.00 2018-02-09 15:18:13.407 040 15529.03 352.71 53161.98 88888.00 2018-02-09 15:18:13.907 040 15529.08 352.72 53161.99 88888.00 2018-02-09 15:18:14.407 040 15529.07 352.73 53162.00 88888.00 2018-02-09 15:18:14.907 040 15529.00 352.78 53161.97 88888.00 2018-02-09 15:18:15.407 040 15529.04 352.80 53161.98 88888.00 2018-02-09 15:18:15.907 040 15529.07 352.79 53162.06 88888.00 2018-02-09 15:18:16.407 040 15529.16 352.78 53162.06 88888.00 2018-02-09 15:18:16.907 040 15529.15 352.82 53162.06 88888.00 2018-02-09 15:18:17.407 040 15529.09 352.88 53162.06 88888.00 2018-02-09 15:18:17.907 040 15529.07 352.87 53161.99 88888.00 2018-02-09 15:18:18.407 040 15529.01 352.90 53161.92 88888.00 2018-02-09 15:18:18.907 040 15529.02 352.97 53161.96 88888.00 2018-02-09 15:18:19.407 040 15529.04 353.01 53162.04 88888.00 2018-02-09 15:18:19.907 040 15529.08 353.04 53162.10 88888.00 2018-02-09 15:18:20.407 040 15529.06 353.04 53162.12 88888.00 2018-02-09 15:18:20.907 040 15529.03 353.05 53162.11 88888.00 2018-02-09 15:18:21.407 040 15529.08 353.13 53162.13 88888.00 2018-02-09 15:18:21.907 040 15529.08 353.16 53162.14 88888.00 2018-02-09 15:18:22.407 040 15529.04 353.23 53162.21 88888.00 2018-02-09 15:18:22.907 040 15529.03 353.23 53162.25 88888.00 2018-02-09 15:18:23.407 040 15529.01 353.32 53162.17 88888.00 2018-02-09 15:18:23.907 040 15528.97 353.32 53162.19 88888.00 2018-02-09 15:18:24.407 040 15528.97 353.32 53162.25 88888.00 2018-02-09 15:18:24.907 040 15528.91 353.35 53162.18 88888.00 2018-02-09 15:18:25.407 040 15528.90 353.38 53162.19 88888.00 2018-02-09 15:18:25.907 040 15528.92 353.40 53162.25 88888.00 2018-02-09 15:18:26.407 040 15528.79 353.44 53162.27 88888.00 2018-02-09 15:18:26.907 040 15528.73 353.48 53162.32 88888.00 2018-02-09 15:18:27.407 040 15528.72 353.53 53162.34 88888.00 2018-02-09 15:18:27.907 040 15528.73 353.59 53162.35 88888.00 2018-02-09 15:18:28.407 040 15528.65 353.59 53162.34 88888.00 2018-02-09 15:18:28.907 040 15528.63 353.59 53162.31 88888.00 2018-02-09 15:18:29.407 040 15528.64 353.60 53162.39 88888.00 2018-02-09 15:18:29.907 040 15528.60 353.59 53162.42 88888.00 2018-02-09 15:18:30.407 040 15528.56 353.61 53162.41 88888.00 2018-02-09 15:18:30.907 040 15528.51 353.68 53162.45 88888.00 2018-02-09 15:18:31.407 040 15528.48 353.75 53162.48 88888.00 2018-02-09 15:18:31.907 040 15528.47 353.75 53162.48 88888.00 2018-02-09 15:18:32.407 040 15528.44 353.75 53162.52 88888.00 2018-02-09 15:18:32.907 040 15528.39 353.77 53162.52 88888.00 2018-02-09 15:18:33.407 040 15528.37 353.76 53162.50 88888.00 2018-02-09 15:18:33.907 040 15528.37 353.77 53162.48 88888.00 2018-02-09 15:18:34.407 040 15528.36 353.79 53162.48 88888.00 2018-02-09 15:18:34.907 040 15528.34 353.81 53162.48 88888.00 2018-02-09 15:18:35.407 040 15528.30 353.79 53162.49 88888.00 2018-02-09 15:18:35.907 040 15528.31 353.79 53162.44 88888.00 2018-02-09 15:18:36.407 040 15528.30 353.83 53162.39 88888.00 2018-02-09 15:18:36.907 040 15528.30 353.86 53162.40 88888.00 2018-02-09 15:18:37.407 040 15528.31 353.83 53162.46 88888.00 2018-02-09 15:18:37.907 040 15528.31 353.78 53162.45 88888.00 2018-02-09 15:18:38.407 040 15528.29 353.78 53162.41 88888.00 2018-02-09 15:18:38.907 040 15528.31 353.77 53162.39 88888.00 2018-02-09 15:18:39.407 040 15528.31 353.75 53162.39 88888.00 2018-02-09 15:18:39.907 040 15528.35 353.73 53162.41 88888.00 2018-02-09 15:18:40.407 040 15528.34 353.75 53162.37 88888.00 2018-02-09 15:18:40.907 040 15528.34 353.74 53162.27 88888.00 2018-02-09 15:18:41.407 040 15528.35 353.70 53162.21 88888.00 2018-02-09 15:18:41.907 040 15528.38 353.73 53162.20 88888.00 2018-02-09 15:18:42.407 040 15528.38 353.68 53162.19 88888.00 2018-02-09 15:18:42.907 040 15528.37 353.61 53162.19 88888.00 2018-02-09 15:18:43.407 040 15528.39 353.65 53162.18 88888.00 2018-02-09 15:18:43.907 040 15528.37 353.66 53162.16 88888.00 2018-02-09 15:18:44.407 040 15528.42 353.69 53162.17 88888.00 2018-02-09 15:18:44.907 040 15528.47 353.69 53162.17 88888.00 2018-02-09 15:18:45.407 040 15528.49 353.66 53162.14 88888.00 2018-02-09 15:18:45.907 040 15528.48 353.66 53162.06 88888.00 2018-02-09 15:18:46.407 040 15528.51 353.66 53162.02 88888.00 2018-02-09 15:18:46.907 040 15528.52 353.66 53162.02 88888.00 2018-02-09 15:18:47.407 040 15528.57 353.65 53161.98 88888.00 2018-02-09 15:18:47.907 040 15528.56 353.66 53161.91 88888.00 2018-02-09 15:18:48.407 040 15528.62 353.65 53161.92 88888.00 2018-02-09 15:18:48.907 040 15528.62 353.66 53161.96 88888.00 2018-02-09 15:18:49.407 040 15528.65 353.69 53161.91 88888.00 2018-02-09 15:18:49.907 040 15528.70 353.73 53161.90 88888.00 2018-02-09 15:18:50.407 040 15528.71 353.74 53161.81 88888.00 2018-02-09 15:18:50.907 040 15528.75 353.70 53161.82 88888.00 2018-02-09 15:18:51.407 040 15528.81 353.73 53161.82 88888.00 2018-02-09 15:18:51.907 040 15528.81 353.70 53161.88 88888.00 2018-02-09 15:18:52.407 040 15528.88 353.70 53161.89 88888.00 2018-02-09 15:18:52.907 040 15528.95 353.68 53161.88 88888.00 2018-02-09 15:18:53.407 040 15528.99 353.68 53161.84 88888.00 2018-02-09 15:18:53.907 040 15529.00 353.68 53161.86 88888.00 2018-02-09 15:18:54.407 040 15529.02 353.68 53161.84 88888.00 2018-02-09 15:18:54.907 040 15529.06 353.73 53161.78 88888.00 2018-02-09 15:18:55.407 040 15529.09 353.70 53161.75 88888.00 2018-02-09 15:18:55.907 040 15529.08 353.67 53161.71 88888.00 2018-02-09 15:18:56.407 040 15529.13 353.67 53161.69 88888.00 2018-02-09 15:18:56.907 040 15529.21 353.67 53161.70 88888.00 2018-02-09 15:18:57.407 040 15529.18 353.62 53161.71 88888.00 2018-02-09 15:18:57.907 040 15529.20 353.59 53161.68 88888.00 2018-02-09 15:18:58.407 040 15529.24 353.60 53161.69 88888.00 2018-02-09 15:18:58.907 040 15529.24 353.61 53161.65 88888.00 2018-02-09 15:18:59.407 040 15529.30 353.56 53161.69 88888.00 2018-02-09 15:18:59.907 040 15529.35 353.56 53161.71 88888.00 2018-02-09 15:19:00.407 040 15529.37 353.52 53161.71 88888.00 2018-02-09 15:19:00.907 040 15529.38 353.49 53161.72 88888.00 2018-02-09 15:19:01.407 040 15529.38 353.50 53161.70 88888.00 2018-02-09 15:19:01.907 040 15529.38 353.48 53161.70 88888.00 2018-02-09 15:19:02.407 040 15529.44 353.45 53161.72 88888.00 2018-02-09 15:19:02.907 040 15529.47 353.42 53161.72 88888.00 2018-02-09 15:19:03.407 040 15529.46 353.38 53161.65 88888.00 2018-02-09 15:19:03.907 040 15529.48 353.32 53161.62 88888.00 2018-02-09 15:19:04.407 040 15529.42 353.26 53161.69 88888.00 2018-02-09 15:19:04.907 040 15529.39 353.23 53161.70 88888.00 2018-02-09 15:19:05.407 040 15529.47 353.19 53161.70 88888.00 2018-02-09 15:19:05.907 040 15529.53 353.15 53161.66 88888.00 2018-02-09 15:19:06.407 040 15529.52 353.07 53161.64 88888.00 2018-02-09 15:19:06.907 040 15529.52 353.04 53161.59 88888.00 2018-02-09 15:19:07.407 040 15529.52 353.02 53161.58 88888.00 2018-02-09 15:19:07.907 040 15529.58 353.02 53161.54 88888.00 2018-02-09 15:19:08.407 040 15529.64 352.93 53161.59 88888.00 2018-02-09 15:19:08.907 040 15529.67 352.87 53161.58 88888.00 2018-02-09 15:19:09.407 040 15529.75 352.87 53161.57 88888.00 2018-02-09 15:19:09.907 040 15529.74 352.82 53161.54 88888.00 2018-02-09 15:19:10.407 040 15529.73 352.78 53161.55 88888.00 2018-02-09 15:19:10.907 040 15529.74 352.71 53161.49 88888.00 2018-02-09 15:19:11.407 040 15529.75 352.64 53161.47 88888.00 2018-02-09 15:19:11.907 040 15529.74 352.62 53161.47 88888.00 2018-02-09 15:19:12.407 040 15529.82 352.57 53161.47 88888.00 2018-02-09 15:19:12.907 040 15529.84 352.52 53161.47 88888.00 2018-02-09 15:19:13.407 040 15529.84 352.50 53161.49 88888.00 2018-02-09 15:19:13.907 040 15529.84 352.48 53161.50 88888.00 2018-02-09 15:19:14.407 040 15529.91 352.46 53161.48 88888.00 2018-02-09 15:19:14.907 040 15529.96 352.46 53161.51 88888.00 2018-02-09 15:19:15.407 040 15529.97 352.47 53161.50 88888.00 2018-02-09 15:19:15.907 040 15529.97 352.44 53161.48 88888.00 2018-02-09 15:19:16.407 040 15529.93 352.45 53161.45 88888.00 2018-02-09 15:19:16.907 040 15529.92 352.45 53161.42 88888.00 2018-02-09 15:19:17.407 040 15529.94 352.45 53161.42 88888.00 2018-02-09 15:19:17.907 040 15530.03 352.46 53161.46 88888.00 2018-02-09 15:19:18.407 040 15530.07 352.52 53161.52 88888.00 2018-02-09 15:19:18.907 040 15530.10 352.53 53161.58 88888.00 2018-02-09 15:19:19.407 040 15530.12 352.53 53161.58 88888.00 2018-02-09 15:19:19.907 040 15530.08 352.58 53161.60 88888.00 2018-02-09 15:19:20.407 040 15530.09 352.62 53161.62 88888.00 2018-02-09 15:19:20.907 040 15530.14 352.58 53161.64 88888.00 2018-02-09 15:19:21.407 040 15530.12 352.61 53161.65 88888.00 2018-02-09 15:19:21.907 040 15530.12 352.65 53161.62 88888.00 2018-02-09 15:19:22.407 040 15530.17 352.71 53161.65 88888.00 2018-02-09 15:19:22.907 040 15530.18 352.76 53161.68 88888.00 2018-02-09 15:19:23.407 040 15530.15 352.80 53161.72 88888.00 2018-02-09 15:19:23.907 040 15530.15 352.81 53161.77 88888.00 2018-02-09 15:19:24.407 040 15530.17 352.87 53161.80 88888.00 2018-02-09 15:19:24.907 040 15530.18 352.91 53161.85 88888.00 2018-02-09 15:19:25.407 040 15530.19 352.93 53161.87 88888.00 2018-02-09 15:19:25.907 040 15530.23 352.93 53161.90 88888.00 2018-02-09 15:19:26.407 040 15530.20 352.98 53161.86 88888.00 2018-02-09 15:19:26.907 040 15530.15 353.00 53161.86 88888.00 2018-02-09 15:19:27.407 040 15530.11 353.05 53161.86 88888.00 2018-02-09 15:19:27.907 040 15530.12 353.07 53161.93 88888.00 2018-02-09 15:19:28.407 040 15530.07 353.10 53161.95 88888.00 2018-02-09 15:19:28.907 040 15529.97 353.13 53161.98 88888.00 2018-02-09 15:19:29.407 040 15529.92 353.15 53162.00 88888.00 2018-02-09 15:19:29.907 040 15529.91 353.15 53162.00 88888.00 2018-02-09 15:19:30.407 040 15529.91 353.13 53162.01 88888.00 2018-02-09 15:19:30.907 040 15529.87 353.14 53162.00 88888.00 2018-02-09 15:19:31.407 040 15529.84 353.10 53162.00 88888.00 2018-02-09 15:19:31.907 040 15529.83 353.06 53162.04 88888.00 2018-02-09 15:19:32.407 040 15529.80 353.05 53161.99 88888.00 2018-02-09 15:19:32.907 040 15529.80 353.06 53162.06 88888.00 2018-02-09 15:19:33.407 040 15529.67 353.08 53162.12 88888.00 2018-02-09 15:19:33.907 040 15529.61 353.09 53162.10 88888.00 2018-02-09 15:19:34.407 040 15529.60 353.10 53162.10 88888.00 2018-02-09 15:19:34.907 040 15529.57 353.07 53162.10 88888.00 2018-02-09 15:19:35.407 040 15529.56 353.04 53162.04 88888.00 2018-02-09 15:19:35.907 040 15529.53 353.00 53162.02 88888.00 2018-02-09 15:19:36.407 040 15529.46 352.98 53162.06 88888.00 2018-02-09 15:19:36.907 040 15529.45 352.93 53162.00 88888.00 2018-02-09 15:19:37.407 040 15529.42 352.96 53162.02 88888.00 2018-02-09 15:19:37.907 040 15529.37 352.93 53162.02 88888.00 2018-02-09 15:19:38.407 040 15529.31 352.87 53162.01 88888.00 2018-02-09 15:19:38.907 040 15529.29 352.87 53162.01 88888.00 2018-02-09 15:19:39.407 040 15529.26 352.86 53161.99 88888.00 2018-02-09 15:19:39.907 040 15529.26 352.76 53161.92 88888.00 2018-02-09 15:19:40.407 040 15529.19 352.73 53161.89 88888.00 2018-02-09 15:19:40.907 040 15529.16 352.71 53161.90 88888.00 2018-02-09 15:19:41.407 040 15529.13 352.67 53161.90 88888.00 2018-02-09 15:19:41.907 040 15529.11 352.65 53161.93 88888.00 2018-02-09 15:19:42.407 040 15529.10 352.66 53161.92 88888.00 2018-02-09 15:19:42.907 040 15529.06 352.66 53161.88 88888.00 2018-02-09 15:19:43.407 040 15529.04 352.60 53161.82 88888.00 2018-02-09 15:19:43.907 040 15529.07 352.56 53161.82 88888.00 2018-02-09 15:19:44.407 040 15529.08 352.53 53161.85 88888.00 2018-02-09 15:19:44.907 040 15529.07 352.52 53161.81 88888.00 2018-02-09 15:19:45.407 040 15529.07 352.48 53161.87 88888.00 2018-02-09 15:19:45.907 040 15529.06 352.48 53161.80 88888.00 2018-02-09 15:19:46.407 040 15529.03 352.45 53161.74 88888.00 2018-02-09 15:19:46.907 040 15529.03 352.40 53161.72 88888.00 2018-02-09 15:19:47.407 040 15529.02 352.41 53161.68 88888.00 2018-02-09 15:19:47.907 040 15529.00 352.40 53161.64 88888.00 2018-02-09 15:19:48.407 040 15529.04 352.34 53161.58 88888.00 2018-02-09 15:19:48.907 040 15529.06 352.29 53161.62 88888.00 2018-02-09 15:19:49.407 040 15528.99 352.23 53161.67 88888.00 2018-02-09 15:19:49.907 040 15529.00 352.27 53161.66 88888.00 2018-02-09 15:19:50.407 040 15528.98 352.26 53161.64 88888.00 2018-02-09 15:19:50.907 040 15529.00 352.23 53161.64 88888.00 2018-02-09 15:19:51.407 040 15529.04 352.17 53161.61 88888.00 2018-02-09 15:19:51.907 040 15529.07 352.12 53161.57 88888.00 2018-02-09 15:19:52.407 040 15529.10 352.14 53161.52 88888.00 2018-02-09 15:19:52.907 040 15529.08 352.14 53161.52 88888.00 2018-02-09 15:19:53.407 040 15529.01 352.08 53161.56 88888.00 2018-02-09 15:19:53.907 040 15529.00 352.06 53161.55 88888.00 2018-02-09 15:19:54.407 040 15529.04 352.05 53161.56 88888.00 2018-02-09 15:19:54.907 040 15529.06 352.03 53161.54 88888.00 2018-02-09 15:19:55.407 040 15529.11 352.00 53161.49 88888.00 2018-02-09 15:19:55.907 040 15529.10 351.97 53161.46 88888.00 2018-02-09 15:19:56.407 040 15529.12 351.96 53161.44 88888.00 2018-02-09 15:19:56.907 040 15529.09 351.97 53161.41 88888.00 2018-02-09 15:19:57.407 040 15529.10 351.93 53161.36 88888.00 2018-02-09 15:19:57.907 040 15529.15 351.87 53161.36 88888.00 2018-02-09 15:19:58.407 040 15529.13 351.83 53161.38 88888.00 2018-02-09 15:19:58.907 040 15529.16 351.81 53161.34 88888.00 2018-02-09 15:19:59.407 040 15529.18 351.77 53161.32 88888.00 2018-02-09 15:19:59.907 040 15529.22 351.77 53161.32 88888.00 2018-02-09 15:20:00.407 040 15529.21 351.78 53161.26 88888.00 2018-02-09 15:20:00.907 040 15529.20 351.76 53161.21 88888.00 2018-02-09 15:20:01.407 040 15529.28 351.72 53161.22 88888.00 2018-02-09 15:20:01.907 040 15529.34 351.71 53161.16 88888.00 2018-02-09 15:20:02.407 040 15529.38 351.67 53161.10 88888.00 2018-02-09 15:20:02.907 040 15529.42 351.67 53161.14 88888.00 2018-02-09 15:20:03.407 040 15529.39 351.66 53161.16 88888.00 2018-02-09 15:20:03.907 040 15529.43 351.62 53161.16 88888.00 2018-02-09 15:20:04.407 040 15529.46 351.59 53161.13 88888.00 2018-02-09 15:20:04.907 040 15529.51 351.53 53161.13 88888.00 2018-02-09 15:20:05.407 040 15529.61 351.53 53161.14 88888.00 2018-02-09 15:20:05.907 040 15529.61 351.53 53161.09 88888.00 2018-02-09 15:20:06.407 040 15529.58 351.53 53161.13 88888.00 2018-02-09 15:20:06.907 040 15529.62 351.55 53161.17 88888.00 2018-02-09 15:20:07.407 040 15529.69 351.55 53161.13 88888.00 2018-02-09 15:20:07.907 040 15529.70 351.52 53161.13 88888.00 2018-02-09 15:20:08.407 040 15529.72 351.50 53161.16 88888.00 2018-02-09 15:20:08.907 040 15529.75 351.50 53161.17 88888.00 2018-02-09 15:20:09.407 040 15529.76 351.51 53161.18 88888.00 2018-02-09 15:20:09.907 040 15529.82 351.50 53161.21 88888.00 2018-02-09 15:20:10.407 040 15529.82 351.49 53161.25 88888.00 2018-02-09 15:20:10.907 040 15529.80 351.49 53161.25 88888.00 2018-02-09 15:20:11.407 040 15529.80 351.46 53161.27 88888.00 2018-02-09 15:20:11.907 040 15529.79 351.40 53161.22 88888.00 2018-02-09 15:20:12.407 040 15529.79 351.42 53161.19 88888.00 2018-02-09 15:20:12.907 040 15529.80 351.45 53161.17 88888.00 2018-02-09 15:20:13.407 040 15529.82 351.49 53161.22 88888.00 2018-02-09 15:20:13.907 040 15529.85 351.50 53161.29 88888.00 2018-02-09 15:20:14.407 040 15529.91 351.54 53161.28 88888.00 2018-02-09 15:20:14.907 040 15529.89 351.59 53161.24 88888.00 2018-02-09 15:20:15.407 040 15529.90 351.59 53161.25 88888.00 2018-02-09 15:20:15.907 040 15529.93 351.57 53161.26 88888.00 2018-02-09 15:20:16.407 040 15529.91 351.55 53161.31 88888.00 2018-02-09 15:20:16.907 040 15529.98 351.55 53161.36 88888.00 2018-02-09 15:20:17.407 040 15529.97 351.51 53161.45 88888.00 2018-02-09 15:20:17.907 040 15529.96 351.48 53161.56 88888.00 2018-02-09 15:20:18.407 040 15529.91 351.51 53161.53 88888.00 2018-02-09 15:20:18.907 040 15529.92 351.52 53161.52 88888.00 2018-02-09 15:20:19.407 040 15529.93 351.53 53161.56 88888.00 2018-02-09 15:20:19.907 040 15529.93 351.53 53161.51 88888.00 2018-02-09 15:20:20.407 040 15529.98 351.55 53161.57 88888.00 2018-02-09 15:20:20.907 040 15529.98 351.60 53161.57 88888.00 2018-02-09 15:20:21.407 040 15529.98 351.62 53161.60 88888.00 2018-02-09 15:20:21.907 040 15529.98 351.61 53161.66 88888.00 2018-02-09 15:20:22.407 040 15529.97 351.62 53161.72 88888.00 2018-02-09 15:20:22.907 040 15530.01 351.65 53161.80 88888.00 2018-02-09 15:20:23.407 040 15530.02 351.66 53161.77 88888.00 2018-02-09 15:20:23.907 040 15530.00 351.67 53161.71 88888.00 2018-02-09 15:20:24.407 040 15530.02 351.67 53161.68 88888.00 2018-02-09 15:20:24.907 040 15530.05 351.68 53161.70 88888.00 2018-02-09 15:20:25.407 040 15530.06 351.70 53161.69 88888.00 2018-02-09 15:20:25.907 040 15530.08 351.72 53161.75 88888.00 2018-02-09 15:20:26.407 040 15530.11 351.74 53161.75 88888.00 2018-02-09 15:20:26.907 040 15530.12 351.76 53161.75 88888.00 2018-02-09 15:20:27.407 040 15530.14 351.74 53161.76 88888.00 2018-02-09 15:20:27.907 040 15530.16 351.74 53161.75 88888.00 2018-02-09 15:20:28.407 040 15530.19 351.76 53161.75 88888.00 2018-02-09 15:20:28.907 040 15530.20 351.72 53161.75 88888.00 2018-02-09 15:20:29.407 040 15530.19 351.70 53161.76 88888.00 2018-02-09 15:20:29.907 040 15530.21 351.72 53161.76 88888.00 2018-02-09 15:20:30.407 040 15530.20 351.75 53161.77 88888.00 2018-02-09 15:20:30.907 040 15530.25 351.78 53161.84 88888.00 2018-02-09 15:20:31.407 040 15530.29 351.81 53161.84 88888.00 2018-02-09 15:20:31.907 040 15530.33 351.81 53161.82 88888.00 2018-02-09 15:20:32.407 040 15530.30 351.79 53161.81 88888.00 2018-02-09 15:20:32.907 040 15530.32 351.78 53161.87 88888.00 2018-02-09 15:20:33.407 040 15530.30 351.83 53161.90 88888.00 2018-02-09 15:20:33.907 040 15530.32 351.86 53161.93 88888.00 2018-02-09 15:20:34.407 040 15530.34 351.83 53161.95 88888.00 2018-02-09 15:20:34.907 040 15530.35 351.78 53161.99 88888.00 2018-02-09 15:20:35.407 040 15530.33 351.85 53161.95 88888.00 2018-02-09 15:20:35.907 040 15530.35 351.87 53161.95 88888.00 2018-02-09 15:20:36.407 040 15530.34 351.91 53162.05 88888.00 2018-02-09 15:20:36.907 040 15530.36 351.94 53162.05 88888.00 2018-02-09 15:20:37.407 040 15530.39 351.95 53162.00 88888.00 2018-02-09 15:20:37.907 040 15530.38 351.96 53162.04 88888.00 2018-02-09 15:20:38.407 040 15530.30 351.95 53162.10 88888.00 2018-02-09 15:20:38.907 040 15530.33 352.01 53162.13 88888.00 2018-02-09 15:20:39.407 040 15530.28 352.04 53162.12 88888.00 2018-02-09 15:20:39.907 040 15530.29 352.03 53162.12 88888.00 2018-02-09 15:20:40.407 040 15530.30 352.05 53162.18 88888.00 2018-02-09 15:20:40.907 040 15530.32 352.08 53162.20 88888.00 2018-02-09 15:20:41.407 040 15530.28 352.09 53162.20 88888.00 2018-02-09 15:20:41.907 040 15530.23 352.09 53162.27 88888.00 2018-02-09 15:20:42.407 040 15530.20 352.09 53162.25 88888.00 2018-02-09 15:20:42.907 040 15530.18 352.08 53162.24 88888.00 2018-02-09 15:20:43.407 040 15530.12 352.04 53162.24 88888.00 2018-02-09 15:20:43.907 040 15530.09 352.06 53162.21 88888.00 2018-02-09 15:20:44.407 040 15530.10 352.08 53162.21 88888.00 2018-02-09 15:20:44.907 040 15530.08 352.09 53162.25 88888.00 2018-02-09 15:20:45.407 040 15530.05 352.10 53162.32 88888.00 2018-02-09 15:20:45.907 040 15529.96 352.10 53162.39 88888.00 2018-02-09 15:20:46.407 040 15529.96 352.05 53162.37 88888.00 2018-02-09 15:20:46.907 040 15529.93 352.03 53162.29 88888.00 2018-02-09 15:20:47.407 040 15529.92 352.05 53162.36 88888.00 2018-02-09 15:20:47.907 040 15529.91 352.06 53162.39 88888.00 2018-02-09 15:20:48.407 040 15529.90 352.05 53162.38 88888.00 2018-02-09 15:20:48.907 040 15529.89 352.02 53162.40 88888.00 2018-02-09 15:20:49.407 040 15529.89 352.00 53162.44 88888.00 2018-02-09 15:20:49.907 040 15529.82 351.98 53162.44 88888.00 2018-02-09 15:20:50.407 040 15529.78 351.98 53162.41 88888.00 2018-02-09 15:20:50.907 040 15529.75 352.01 53162.45 88888.00 2018-02-09 15:20:51.407 040 15529.75 352.04 53162.44 88888.00 2018-02-09 15:20:51.907 040 15529.74 352.03 53162.37 88888.00 2018-02-09 15:20:52.407 040 15529.69 352.02 53162.36 88888.00 2018-02-09 15:20:52.907 040 15529.70 352.01 53162.34 88888.00 2018-02-09 15:20:53.407 040 15529.71 352.02 53162.30 88888.00 2018-02-09 15:20:53.907 040 15529.73 352.05 53162.31 88888.00 2018-02-09 15:20:54.407 040 15529.70 352.05 53162.32 88888.00 2018-02-09 15:20:54.907 040 15529.64 352.03 53162.30 88888.00 2018-02-09 15:20:55.407 040 15529.69 352.02 53162.30 88888.00 2018-02-09 15:20:55.907 040 15529.73 352.00 53162.31 88888.00 2018-02-09 15:20:56.407 040 15529.67 352.04 53162.33 88888.00 2018-02-09 15:20:56.907 040 15529.61 351.98 53162.33 88888.00 2018-02-09 15:20:57.407 040 15529.66 351.94 53162.29 88888.00 2018-02-09 15:20:57.907 040 15529.69 351.97 53162.30 88888.00 2018-02-09 15:20:58.407 040 15529.65 352.03 53162.31 88888.00 2018-02-09 15:20:58.907 040 15529.61 352.06 53162.27 88888.00 2018-02-09 15:20:59.407 040 15529.61 352.03 53162.27 88888.00 2018-02-09 15:20:59.907 040 15529.64 352.02 53162.28 88888.00 2018-02-09 15:21:00.407 040 15529.55 352.03 53162.22 88888.00 2018-02-09 15:21:00.907 040 15529.55 352.01 53162.21 88888.00 2018-02-09 15:21:01.407 040 15529.58 351.98 53162.16 88888.00 2018-02-09 15:21:01.907 040 15529.61 351.94 53162.15 88888.00 2018-02-09 15:21:02.407 040 15529.57 351.93 53162.13 88888.00 2018-02-09 15:21:02.907 040 15529.52 351.95 53162.13 88888.00 2018-02-09 15:21:03.407 040 15529.49 351.94 53162.09 88888.00 2018-02-09 15:21:03.907 040 15529.53 351.91 53162.09 88888.00 2018-02-09 15:21:04.407 040 15529.49 351.88 53162.07 88888.00 2018-02-09 15:21:04.907 040 15529.46 351.84 53162.04 88888.00 2018-02-09 15:21:05.407 040 15529.45 351.84 53162.04 88888.00 2018-02-09 15:21:05.907 040 15529.40 351.85 53161.97 88888.00 2018-02-09 15:21:06.407 040 15529.43 351.85 53161.97 88888.00 2018-02-09 15:21:06.907 040 15529.46 351.85 53161.98 88888.00 2018-02-09 15:21:07.407 040 15529.44 351.81 53161.98 88888.00 2018-02-09 15:21:07.907 040 15529.46 351.72 53161.97 88888.00 2018-02-09 15:21:08.407 040 15529.46 351.72 53161.97 88888.00 2018-02-09 15:21:08.907 040 15529.43 351.75 53161.97 88888.00 2018-02-09 15:21:09.407 040 15529.43 351.71 53161.96 88888.00 2018-02-09 15:21:09.907 040 15529.43 351.65 53161.92 88888.00 2018-02-09 15:21:10.407 040 15529.39 351.59 53161.82 88888.00 2018-02-09 15:21:10.907 040 15529.39 351.63 53161.84 88888.00 2018-02-09 15:21:11.407 040 15529.40 351.63 53161.84 88888.00 2018-02-09 15:21:11.907 040 15529.43 351.61 53161.84 88888.00 2018-02-09 15:21:12.407 040 15529.43 351.63 53161.87 88888.00 2018-02-09 15:21:12.907 040 15529.40 351.60 53161.92 88888.00 2018-02-09 15:21:13.407 040 15529.43 351.58 53161.91 88888.00 2018-02-09 15:21:13.907 040 15529.39 351.59 53161.87 88888.00 2018-02-09 15:21:14.407 040 15529.38 351.57 53161.84 88888.00 2018-02-09 15:21:14.907 040 15529.40 351.54 53161.89 88888.00 2018-02-09 15:21:15.407 040 15529.44 351.55 53161.89 88888.00 2018-02-09 15:21:15.907 040 15529.42 351.55 53161.90 88888.00 2018-02-09 15:21:16.407 040 15529.39 351.54 53161.93 88888.00 2018-02-09 15:21:16.907 040 15529.43 351.51 53161.91 88888.00 2018-02-09 15:21:17.407 040 15529.44 351.51 53161.89 88888.00 2018-02-09 15:21:17.907 040 15529.42 351.54 53161.90 88888.00 2018-02-09 15:21:18.407 040 15529.40 351.54 53161.85 88888.00 2018-02-09 15:21:18.907 040 15529.42 351.50 53161.87 88888.00 2018-02-09 15:21:19.407 040 15529.40 351.49 53161.91 88888.00 2018-02-09 15:21:19.907 040 15529.40 351.48 53161.90 88888.00 2018-02-09 15:21:20.407 040 15529.43 351.46 53161.85 88888.00 2018-02-09 15:21:20.907 040 15529.47 351.45 53161.81 88888.00 2018-02-09 15:21:21.407 040 15529.48 351.42 53161.85 88888.00 2018-02-09 15:21:21.907 040 15529.42 351.39 53161.86 88888.00 2018-02-09 15:21:22.407 040 15529.43 351.39 53161.95 88888.00 2018-02-09 15:21:22.907 040 15529.43 351.43 53161.98 88888.00 2018-02-09 15:21:23.407 040 15529.43 351.41 53162.04 88888.00 2018-02-09 15:21:23.907 040 15529.43 351.39 53162.04 88888.00 2018-02-09 15:21:24.407 040 15529.44 351.42 53162.00 88888.00 2018-02-09 15:21:24.907 040 15529.44 351.48 53162.04 88888.00 2018-02-09 15:21:25.407 040 15529.52 351.49 53162.08 88888.00 2018-02-09 15:21:25.907 040 15529.48 351.50 53162.07 88888.00 2018-02-09 15:21:26.407 040 15529.45 351.43 53162.11 88888.00 2018-02-09 15:21:26.907 040 15529.45 351.44 53162.14 88888.00 2018-02-09 15:21:27.407 040 15529.42 351.45 53162.10 88888.00 2018-02-09 15:21:27.907 040 15529.37 351.49 53162.09 88888.00 2018-02-09 15:21:28.407 040 15529.35 351.52 53162.10 88888.00 2018-02-09 15:21:28.907 040 15529.31 351.53 53162.14 88888.00 2018-02-09 15:21:29.407 040 15529.31 351.53 53162.11 88888.00 2018-02-09 15:21:29.907 040 15529.33 351.54 53162.12 88888.00 2018-02-09 15:21:30.407 040 15529.36 351.62 53162.16 88888.00 2018-02-09 15:21:30.907 040 15529.36 351.60 53162.15 88888.00 2018-02-09 15:21:31.407 040 15529.29 351.57 53162.19 88888.00 2018-02-09 15:21:31.907 040 15529.27 351.62 53162.25 88888.00 2018-02-09 15:21:32.407 040 15529.24 351.59 53162.24 88888.00 2018-02-09 15:21:32.907 040 15529.26 351.59 53162.25 88888.00 2018-02-09 15:21:33.407 040 15529.26 351.62 53162.26 88888.00 2018-02-09 15:21:33.907 040 15529.30 351.63 53162.26 88888.00 2018-02-09 15:21:34.407 040 15529.31 351.66 53162.29 88888.00 2018-02-09 15:21:34.907 040 15529.30 351.66 53162.31 88888.00 2018-02-09 15:21:35.407 040 15529.28 351.67 53162.32 88888.00 2018-02-09 15:21:35.907 040 15529.30 351.63 53162.30 88888.00 2018-02-09 15:21:36.407 040 15529.29 351.61 53162.31 88888.00 2018-02-09 15:21:36.907 040 15529.31 351.62 53162.27 88888.00 2018-02-09 15:21:37.407 040 15529.34 351.61 53162.25 88888.00 2018-02-09 15:21:37.907 040 15529.34 351.60 53162.24 88888.00 2018-02-09 15:21:38.407 040 15529.34 351.60 53162.30 88888.00 2018-02-09 15:21:38.907 040 15529.33 351.62 53162.35 88888.00 2018-02-09 15:21:39.407 040 15529.30 351.61 53162.40 88888.00 2018-02-09 15:21:39.907 040 15529.35 351.59 53162.49 88888.00 2018-02-09 15:21:40.407 040 15529.42 351.57 53162.44 88888.00 2018-02-09 15:21:40.907 040 15529.44 351.60 53162.41 88888.00 2018-02-09 15:21:41.407 040 15529.42 351.63 53162.44 88888.00 2018-02-09 15:21:41.907 040 15529.46 351.63 53162.44 88888.00 2018-02-09 15:21:42.407 040 15529.40 351.66 53162.34 88888.00 2018-02-09 15:21:42.907 040 15529.39 351.66 53162.39 88888.00 2018-02-09 15:21:43.407 040 15529.43 351.62 53162.42 88888.00 2018-02-09 15:21:43.907 040 15529.46 351.63 53162.42 88888.00 2018-02-09 15:21:44.407 040 15529.46 351.65 53162.42 88888.00 2018-02-09 15:21:44.907 040 15529.46 351.65 53162.41 88888.00 2018-02-09 15:21:45.407 040 15529.44 351.63 53162.32 88888.00 2018-02-09 15:21:45.907 040 15529.42 351.65 53162.31 88888.00 2018-02-09 15:21:46.407 040 15529.46 351.67 53162.35 88888.00 2018-02-09 15:21:46.907 040 15529.47 351.67 53162.36 88888.00 2018-02-09 15:21:47.407 040 15529.49 351.66 53162.36 88888.00 2018-02-09 15:21:47.907 040 15529.53 351.65 53162.37 88888.00 2018-02-09 15:21:48.407 040 15529.53 351.62 53162.40 88888.00 2018-02-09 15:21:48.907 040 15529.53 351.65 53162.41 88888.00 2018-02-09 15:21:49.407 040 15529.48 351.70 53162.47 88888.00 2018-02-09 15:21:49.907 040 15529.44 351.70 53162.44 88888.00 2018-02-09 15:21:50.407 040 15529.44 351.72 53162.38 88888.00 2018-02-09 15:21:50.907 040 15529.42 351.70 53162.31 88888.00 2018-02-09 15:21:51.407 040 15529.43 351.66 53162.35 88888.00 2018-02-09 15:21:51.907 040 15529.40 351.62 53162.36 88888.00 2018-02-09 15:21:52.407 040 15529.46 351.65 53162.40 88888.00 2018-02-09 15:21:52.907 040 15529.44 351.61 53162.40 88888.00 2018-02-09 15:21:53.407 040 15529.42 351.61 53162.41 88888.00 2018-02-09 15:21:53.907 040 15529.38 351.62 53162.47 88888.00 2018-02-09 15:21:54.407 040 15529.42 351.59 53162.40 88888.00 2018-02-09 15:21:54.907 040 15529.38 351.57 53162.39 88888.00 2018-02-09 15:21:55.407 040 15529.38 351.53 53162.31 88888.00 2018-02-09 15:21:55.907 040 15529.44 351.50 53162.27 88888.00 2018-02-09 15:21:56.407 040 15529.42 351.48 53162.31 88888.00 2018-02-09 15:21:56.907 040 15529.34 351.49 53162.30 88888.00 2018-02-09 15:21:57.407 040 15529.33 351.46 53162.27 88888.00 2018-02-09 15:21:57.907 040 15529.34 351.44 53162.25 88888.00 2018-02-09 15:21:58.407 040 15529.34 351.40 53162.26 88888.00 2018-02-09 15:21:58.907 040 15529.30 351.37 53162.24 88888.00 2018-02-09 15:21:59.407 040 15529.34 351.34 53162.17 88888.00 2018-02-09 15:21:59.907 040 15529.31 351.28 53162.17 88888.00 2018-02-09 15:22:00.407 040 15529.22 351.26 53162.16 88888.00 2018-02-09 15:22:00.907 040 15529.20 351.25 53162.10 88888.00 2018-02-09 15:22:01.407 040 15529.25 351.20 53162.11 88888.00 2018-02-09 15:22:01.907 040 15529.26 351.16 53162.11 88888.00 2018-02-09 15:22:02.407 040 15529.25 351.15 53162.10 88888.00 2018-02-09 15:22:02.907 040 15529.25 351.14 53162.08 88888.00 2018-02-09 15:22:03.408 040 15529.20 351.10 53162.07 88888.00 2018-02-09 15:22:03.908 040 15529.21 351.05 53162.09 88888.00 2018-02-09 15:22:04.408 040 15529.21 351.02 53162.09 88888.00 2018-02-09 15:22:04.908 040 15529.21 351.01 53162.07 88888.00 2018-02-09 15:22:05.408 040 15529.19 351.01 53162.12 88888.00 2018-02-09 15:22:05.908 040 15529.15 350.97 53162.05 88888.00 2018-02-09 15:22:06.408 040 15529.15 350.97 53162.02 88888.00 2018-02-09 15:22:06.908 040 15529.10 350.92 53162.01 88888.00 2018-02-09 15:22:07.408 040 15529.10 350.90 53161.95 88888.00 2018-02-09 15:22:07.908 040 15529.09 350.93 53161.93 88888.00 2018-02-09 15:22:08.408 040 15529.09 350.96 53161.90 88888.00 2018-02-09 15:22:08.908 040 15529.10 350.96 53161.87 88888.00 2018-02-09 15:22:09.408 040 15529.11 350.99 53161.88 88888.00 2018-02-09 15:22:09.908 040 15529.07 350.99 53161.90 88888.00 2018-02-09 15:22:10.408 040 15529.04 350.93 53161.89 88888.00 2018-02-09 15:22:10.908 040 15528.99 350.96 53161.88 88888.00 2018-02-09 15:22:11.408 040 15529.04 350.97 53161.88 88888.00 2018-02-09 15:22:11.908 040 15529.06 351.00 53161.88 88888.00 2018-02-09 15:22:12.408 040 15529.04 350.98 53161.89 88888.00 2018-02-09 15:22:12.908 040 15528.99 350.97 53161.85 88888.00 2018-02-09 15:22:13.408 040 15528.91 350.96 53161.90 88888.00 2018-02-09 15:22:13.908 040 15528.90 350.98 53161.89 88888.00 2018-02-09 15:22:14.408 040 15528.88 351.01 53161.87 88888.00 2018-02-09 15:22:14.908 040 15528.83 351.01 53161.86 88888.00 2018-02-09 15:22:15.408 040 15528.81 351.07 53161.87 88888.00 2018-02-09 15:22:15.908 040 15528.81 351.06 53161.86 88888.00 2018-02-09 15:22:16.408 040 15528.76 351.08 53161.87 88888.00 2018-02-09 15:22:16.908 040 15528.74 351.13 53161.87 88888.00 2018-02-09 15:22:17.408 040 15528.73 351.11 53161.81 88888.00 2018-02-09 15:22:17.908 040 15528.74 351.14 53161.84 88888.00 2018-02-09 15:22:18.408 040 15528.73 351.16 53161.85 88888.00 2018-02-09 15:22:18.908 040 15528.75 351.16 53161.89 88888.00 2018-02-09 15:22:19.408 040 15528.74 351.11 53161.82 88888.00 2018-02-09 15:22:19.908 040 15528.65 351.15 53161.80 88888.00 2018-02-09 15:22:20.408 040 15528.61 351.19 53161.82 88888.00 2018-02-09 15:22:20.908 040 15528.60 351.20 53161.85 88888.00 2018-02-09 15:22:21.408 040 15528.60 351.20 53161.84 88888.00 2018-02-09 15:22:21.908 040 15528.61 351.20 53161.76 88888.00 2018-02-09 15:22:22.408 040 15528.61 351.22 53161.75 88888.00 2018-02-09 15:22:22.908 040 15528.55 351.19 53161.73 88888.00 2018-02-09 15:22:23.408 040 15528.53 351.18 53161.74 88888.00 2018-02-09 15:22:23.908 040 15528.54 351.15 53161.72 88888.00 2018-02-09 15:22:24.408 040 15528.54 351.18 53161.72 88888.00 2018-02-09 15:22:24.908 040 15528.51 351.19 53161.70 88888.00 2018-02-09 15:22:25.408 040 15528.54 351.13 53161.74 88888.00 2018-02-09 15:22:25.908 040 15528.57 351.11 53161.76 88888.00 2018-02-09 15:22:26.408 040 15528.58 351.11 53161.72 88888.00 2018-02-09 15:22:26.908 040 15528.62 351.10 53161.74 88888.00 2018-02-09 15:22:27.408 040 15528.58 351.09 53161.72 88888.00 2018-02-09 15:22:27.908 040 15528.60 351.09 53161.70 88888.00 2018-02-09 15:22:28.408 040 15528.62 351.08 53161.70 88888.00 2018-02-09 15:22:28.908 040 15528.63 351.05 53161.70 88888.00 2018-02-09 15:22:29.408 040 15528.67 351.06 53161.70 88888.00 2018-02-09 15:22:29.908 040 15528.71 351.03 53161.75 88888.00 2018-02-09 15:22:30.408 040 15528.66 351.01 53161.72 88888.00 2018-02-09 15:22:30.908 040 15528.66 350.99 53161.73 88888.00 2018-02-09 15:22:31.408 040 15528.70 351.00 53161.78 88888.00 2018-02-09 15:22:31.908 040 15528.74 350.97 53161.73 88888.00 2018-02-09 15:22:32.408 040 15528.76 350.96 53161.67 88888.00 2018-02-09 15:22:32.908 040 15528.75 350.99 53161.68 88888.00 2018-02-09 15:22:33.408 040 15528.73 351.00 53161.64 88888.00 2018-02-09 15:22:33.908 040 15528.76 351.01 53161.60 88888.00 2018-02-09 15:22:34.408 040 15528.81 351.00 53161.57 88888.00 2018-02-09 15:22:34.908 040 15528.84 351.00 53161.55 88888.00 2018-02-09 15:22:35.408 040 15528.89 351.01 53161.61 88888.00 2018-02-09 15:22:35.908 040 15528.93 351.02 53161.65 88888.00 2018-02-09 15:22:36.408 040 15528.98 351.02 53161.72 88888.00 2018-02-09 15:22:36.908 040 15529.01 351.08 53161.70 88888.00 2018-02-09 15:22:37.408 040 15529.02 351.16 53161.71 88888.00 2018-02-09 15:22:37.908 040 15529.07 351.20 53161.77 88888.00 2018-02-09 15:22:38.408 040 15529.08 351.22 53161.74 88888.00 2018-02-09 15:22:38.908 040 15529.08 351.24 53161.76 88888.00 2018-02-09 15:22:39.408 040 15529.16 351.25 53161.77 88888.00 2018-02-09 15:22:39.908 040 15529.19 351.28 53161.72 88888.00 2018-02-09 15:22:40.408 040 15529.21 351.36 53161.71 88888.00 2018-02-09 15:22:40.908 040 15529.24 351.40 53161.78 88888.00 2018-02-09 15:22:41.408 040 15529.29 351.43 53161.85 88888.00 2018-02-09 15:22:41.908 040 15529.36 351.45 53161.84 88888.00 2018-02-09 15:22:42.408 040 15529.38 351.50 53161.80 88888.00 2018-02-09 15:22:42.908 040 15529.42 351.54 53161.78 88888.00 2018-02-09 15:22:43.408 040 15529.38 351.60 53161.80 88888.00 2018-02-09 15:22:43.908 040 15529.34 351.62 53161.77 88888.00 2018-02-09 15:22:44.408 040 15529.37 351.66 53161.87 88888.00 2018-02-09 15:22:44.908 040 15529.42 351.71 53161.90 88888.00 2018-02-09 15:22:45.408 040 15529.44 351.71 53161.89 88888.00 2018-02-09 15:22:45.908 040 15529.52 351.72 53161.96 88888.00 2018-02-09 15:22:46.408 040 15529.53 351.74 53161.94 88888.00 2018-02-09 15:22:46.908 040 15529.56 351.77 53161.94 88888.00 2018-02-09 15:22:47.408 040 15529.61 351.83 53161.98 88888.00 2018-02-09 15:22:47.908 040 15529.62 351.85 53162.00 88888.00 2018-02-09 15:22:48.408 040 15529.64 351.87 53162.08 88888.00 2018-02-09 15:22:48.908 040 15529.67 351.94 53162.15 88888.00 2018-02-09 15:22:49.408 040 15529.70 351.96 53162.14 88888.00 2018-02-09 15:22:49.908 040 15529.69 351.98 53162.15 88888.00 2018-02-09 15:22:50.408 040 15529.66 352.01 53162.19 88888.00 2018-02-09 15:22:50.908 040 15529.67 352.01 53162.21 88888.00 2018-02-09 15:22:51.408 040 15529.73 352.02 53162.24 88888.00 2018-02-09 15:22:51.908 040 15529.69 352.04 53162.24 88888.00 2018-02-09 15:22:52.408 040 15529.65 352.08 53162.21 88888.00 2018-02-09 15:22:52.908 040 15529.64 352.12 53162.20 88888.00 2018-02-09 15:22:53.408 040 15529.61 352.14 53162.22 88888.00 2018-02-09 15:22:53.908 040 15529.61 352.09 53162.26 88888.00 2018-02-09 15:22:54.408 040 15529.64 352.10 53162.29 88888.00 2018-02-09 15:22:54.908 040 15529.61 352.15 53162.33 88888.00 2018-02-09 15:22:55.408 040 15529.61 352.18 53162.30 88888.00 2018-02-09 15:22:55.908 040 15529.57 352.19 53162.33 88888.00 2018-02-09 15:22:56.408 040 15529.55 352.22 53162.33 88888.00 2018-02-09 15:22:56.908 040 15529.53 352.20 53162.35 88888.00 2018-02-09 15:22:57.408 040 15529.52 352.18 53162.37 88888.00 2018-02-09 15:22:57.908 040 15529.48 352.23 53162.39 88888.00 2018-02-09 15:22:58.408 040 15529.42 352.24 53162.33 88888.00 2018-02-09 15:22:58.908 040 15529.42 352.23 53162.34 88888.00 2018-02-09 15:22:59.408 040 15529.38 352.24 53162.34 88888.00 2018-02-09 15:22:59.908 040 15529.31 352.23 53162.30 88888.00 2018-02-09 15:23:00.408 040 15529.25 352.24 53162.32 88888.00 2018-02-09 15:23:00.908 040 15529.22 352.29 53162.33 88888.00 2018-02-09 15:23:01.408 040 15529.22 352.28 53162.46 88888.00 2018-02-09 15:23:01.908 040 15529.21 352.29 53162.44 88888.00 2018-02-09 15:23:02.408 040 15529.12 352.31 53162.47 88888.00 2018-02-09 15:23:02.908 040 15529.07 352.29 53162.47 88888.00 2018-02-09 15:23:03.408 040 15528.99 352.26 53162.42 88888.00 2018-02-09 15:23:03.908 040 15528.97 352.27 53162.41 88888.00 2018-02-09 15:23:04.408 040 15528.92 352.28 53162.36 88888.00 2018-02-09 15:23:04.908 040 15528.88 352.30 53162.36 88888.00 2018-02-09 15:23:05.408 040 15528.85 352.28 53162.40 88888.00 2018-02-09 15:23:05.908 040 15528.82 352.27 53162.39 88888.00 2018-02-09 15:23:06.408 040 15528.72 352.23 53162.37 88888.00 2018-02-09 15:23:06.908 040 15528.67 352.23 53162.42 88888.00 2018-02-09 15:23:07.408 040 15528.69 352.21 53162.47 88888.00 2018-02-09 15:23:07.908 040 15528.65 352.23 53162.39 88888.00 2018-02-09 15:23:08.408 040 15528.60 352.21 53162.39 88888.00 2018-02-09 15:23:08.908 040 15528.53 352.20 53162.51 88888.00 2018-02-09 15:23:09.408 040 15528.47 352.20 53162.52 88888.00 2018-02-09 15:23:09.908 040 15528.48 352.19 53162.42 88888.00 2018-02-09 15:23:10.408 040 15528.46 352.19 53162.36 88888.00 2018-02-09 15:23:10.908 040 15528.44 352.19 53162.32 88888.00 2018-02-09 15:23:11.408 040 15528.45 352.20 53162.37 88888.00 2018-02-09 15:23:11.908 040 15528.44 352.19 53162.39 88888.00 2018-02-09 15:23:12.408 040 15528.40 352.13 53162.38 88888.00 2018-02-09 15:23:12.908 040 15528.35 352.12 53162.39 88888.00 2018-02-09 15:23:13.408 040 15528.26 352.09 53162.36 88888.00 2018-02-09 15:23:13.908 040 15528.22 352.06 53162.33 88888.00 2018-02-09 15:23:14.408 040 15528.21 352.04 53162.31 88888.00 2018-02-09 15:23:14.908 040 15528.20 352.04 53162.32 88888.00 2018-02-09 15:23:15.408 040 15528.19 352.03 53162.34 88888.00 2018-02-09 15:23:15.908 040 15528.22 351.98 53162.31 88888.00 2018-02-09 15:23:16.408 040 15528.17 352.00 53162.24 88888.00 2018-02-09 15:23:16.908 040 15528.10 351.98 53162.24 88888.00 2018-02-09 15:23:17.408 040 15528.11 351.97 53162.22 88888.00 2018-02-09 15:23:17.908 040 15528.17 351.94 53162.26 88888.00 2018-02-09 15:23:18.408 040 15528.10 351.95 53162.27 88888.00 2018-02-09 15:23:18.908 040 15528.08 351.93 53162.16 88888.00 2018-02-09 15:23:19.408 040 15528.07 351.95 53162.15 88888.00 2018-02-09 15:23:19.908 040 15528.10 351.86 53162.13 88888.00 2018-02-09 15:23:20.408 040 15528.09 351.83 53162.10 88888.00 2018-02-09 15:23:20.908 040 15528.09 351.84 53162.09 88888.00 2018-02-09 15:23:21.408 040 15528.15 351.81 53162.08 88888.00 2018-02-09 15:23:21.908 040 15528.13 351.83 53162.13 88888.00 2018-02-09 15:23:22.408 040 15528.08 351.78 53162.08 88888.00 2018-02-09 15:23:22.908 040 15528.04 351.72 53162.06 88888.00 2018-02-09 15:23:23.408 040 15528.07 351.70 53162.10 88888.00 2018-02-09 15:23:23.908 040 15528.00 351.69 53162.00 88888.00 2018-02-09 15:23:24.408 040 15528.02 351.69 53161.90 88888.00 2018-02-09 15:23:24.908 040 15528.04 351.69 53161.87 88888.00 2018-02-09 15:23:25.408 040 15528.02 351.68 53161.85 88888.00 2018-02-09 15:23:25.908 040 15528.06 351.67 53161.86 88888.00 2018-02-09 15:23:26.408 040 15528.07 351.68 53161.80 88888.00 2018-02-09 15:23:26.908 040 15528.07 351.66 53161.77 88888.00 2018-02-09 15:23:27.408 040 15528.07 351.66 53161.81 88888.00 2018-02-09 15:23:27.908 040 15528.06 351.66 53161.77 88888.00 2018-02-09 15:23:28.408 040 15528.04 351.57 53161.72 88888.00 2018-02-09 15:23:28.908 040 15528.07 351.54 53161.71 88888.00 2018-02-09 15:23:29.408 040 15528.07 351.57 53161.66 88888.00 2018-02-09 15:23:29.908 040 15528.08 351.57 53161.73 88888.00 2018-02-09 15:23:30.408 040 15528.12 351.52 53161.79 88888.00 2018-02-09 15:23:30.908 040 15528.09 351.51 53161.74 88888.00 2018-02-09 15:23:31.408 040 15528.07 351.51 53161.71 88888.00 2018-02-09 15:23:31.908 040 15528.06 351.50 53161.70 88888.00 2018-02-09 15:23:32.408 040 15528.07 351.51 53161.70 88888.00 2018-02-09 15:23:32.908 040 15528.06 351.51 53161.69 88888.00 2018-02-09 15:23:33.408 040 15528.08 351.46 53161.60 88888.00 2018-02-09 15:23:33.908 040 15528.13 351.46 53161.59 88888.00 2018-02-09 15:23:34.408 040 15528.19 351.44 53161.59 88888.00 2018-02-09 15:23:34.908 040 15528.18 351.39 53161.58 88888.00 2018-02-09 15:23:35.408 040 15528.18 351.36 53161.54 88888.00 2018-02-09 15:23:35.908 040 15528.20 351.39 53161.53 88888.00 2018-02-09 15:23:36.408 040 15528.19 351.36 53161.56 88888.00 2018-02-09 15:23:36.908 040 15528.18 351.35 53161.58 88888.00 2018-02-09 15:23:37.408 040 15528.25 351.31 53161.55 88888.00 2018-02-09 15:23:37.908 040 15528.26 351.24 53161.55 88888.00 2018-02-09 15:23:38.408 040 15528.21 351.23 53161.54 88888.00 2018-02-09 15:23:38.908 040 15528.21 351.23 53161.51 88888.00 2018-02-09 15:23:39.408 040 15528.25 351.17 53161.41 88888.00 2018-02-09 15:23:39.908 040 15528.30 351.14 53161.46 88888.00 2018-02-09 15:23:40.408 040 15528.29 351.15 53161.46 88888.00 2018-02-09 15:23:40.908 040 15528.30 351.16 53161.41 88888.00 2018-02-09 15:23:41.408 040 15528.31 351.10 53161.41 88888.00 2018-02-09 15:23:41.908 040 15528.36 351.06 53161.37 88888.00 2018-02-09 15:23:42.408 040 15528.36 351.06 53161.31 88888.00 2018-02-09 15:23:42.908 040 15528.36 351.09 53161.31 88888.00 2018-02-09 15:23:43.408 040 15528.45 351.05 53161.35 88888.00 2018-02-09 15:23:43.908 040 15528.48 351.01 53161.31 88888.00 2018-02-09 15:23:44.408 040 15528.51 350.97 53161.36 88888.00 2018-02-09 15:23:44.908 040 15528.56 350.96 53161.37 88888.00 2018-02-09 15:23:45.408 040 15528.56 350.92 53161.40 88888.00 2018-02-09 15:23:45.908 040 15528.57 350.94 53161.35 88888.00 2018-02-09 15:23:46.408 040 15528.60 350.96 53161.31 88888.00 2018-02-09 15:23:46.908 040 15528.69 350.97 53161.31 88888.00 2018-02-09 15:23:47.408 040 15528.71 350.99 53161.32 88888.00 2018-02-09 15:23:47.908 040 15528.73 350.99 53161.35 88888.00 2018-02-09 15:23:48.408 040 15528.76 350.99 53161.33 88888.00 2018-02-09 15:23:48.908 040 15528.83 350.99 53161.33 88888.00 2018-02-09 15:23:49.408 040 15528.89 351.05 53161.40 88888.00 2018-02-09 15:23:49.908 040 15528.91 351.07 53161.38 88888.00 2018-02-09 15:23:50.408 040 15528.92 351.11 53161.32 88888.00 2018-02-09 15:23:50.908 040 15528.97 351.09 53161.35 88888.00 2018-02-09 15:23:51.408 040 15529.06 351.07 53161.39 88888.00 2018-02-09 15:23:51.908 040 15529.13 351.11 53161.40 88888.00 2018-02-09 15:23:52.408 040 15529.19 351.14 53161.36 88888.00 2018-02-09 15:23:52.908 040 15529.27 351.16 53161.33 88888.00 2018-02-09 15:23:53.408 040 15529.36 351.17 53161.30 88888.00 2018-02-09 15:23:53.908 040 15529.40 351.23 53161.35 88888.00 2018-02-09 15:23:54.408 040 15529.43 351.26 53161.44 88888.00 2018-02-09 15:23:54.908 040 15529.46 351.27 53161.48 88888.00 2018-02-09 15:23:55.408 040 15529.52 351.31 53161.51 88888.00 2018-02-09 15:23:55.908 040 15529.54 351.33 53161.52 88888.00 2018-02-09 15:23:56.408 040 15529.60 351.37 53161.56 88888.00 2018-02-09 15:23:56.908 040 15529.62 351.40 53161.56 88888.00 2018-02-09 15:23:57.408 040 15529.70 351.42 53161.56 88888.00 2018-02-09 15:23:57.908 040 15529.79 351.50 53161.59 88888.00 2018-02-09 15:23:58.408 040 15529.74 351.53 53161.58 88888.00 2018-02-09 15:23:58.908 040 15529.75 351.53 53161.62 88888.00 2018-02-09 15:23:59.408 040 15529.81 351.54 53161.71 88888.00 2018-02-09 15:23:59.908 040 15529.89 351.61 53161.79 88888.00 2018-02-09 15:24:00.408 040 15529.97 351.63 53161.82 88888.00 2018-02-09 15:24:00.908 040 15529.92 351.67 53161.78 88888.00 2018-02-09 15:24:01.408 040 15529.94 351.71 53161.79 88888.00 2018-02-09 15:24:01.908 040 15529.97 351.72 53161.82 88888.00 2018-02-09 15:24:02.408 040 15530.00 351.71 53161.85 88888.00 2018-02-09 15:24:02.908 040 15529.98 351.76 53161.91 88888.00 2018-02-09 15:24:03.408 040 15530.00 351.80 53161.90 88888.00 2018-02-09 15:24:03.908 040 15529.92 351.84 53161.93 88888.00 2018-02-09 15:24:04.408 040 15529.90 351.84 53161.95 88888.00 2018-02-09 15:24:04.908 040 15529.89 351.84 53161.92 88888.00 2018-02-09 15:24:05.408 040 15529.90 351.85 53161.92 88888.00 2018-02-09 15:24:05.908 040 15529.93 351.87 53161.93 88888.00 2018-02-09 15:24:06.408 040 15529.92 351.87 53162.00 88888.00 2018-02-09 15:24:06.908 040 15529.91 351.85 53162.09 88888.00 2018-02-09 15:24:07.408 040 15529.83 351.84 53162.06 88888.00 2018-02-09 15:24:07.908 040 15529.81 351.87 53162.06 88888.00 2018-02-09 15:24:08.408 040 15529.83 351.93 53162.10 88888.00 2018-02-09 15:24:08.908 040 15529.83 351.94 53162.10 88888.00 2018-02-09 15:24:09.408 040 15529.76 351.94 53162.14 88888.00 2018-02-09 15:24:09.908 040 15529.82 351.95 53162.12 88888.00 2018-02-09 15:24:10.408 040 15529.80 351.97 53162.15 88888.00 2018-02-09 15:24:10.908 040 15529.79 351.97 53162.21 88888.00 2018-02-09 15:24:11.408 040 15529.74 352.00 53162.27 88888.00 2018-02-09 15:24:11.908 040 15529.71 352.00 53162.31 88888.00 2018-02-09 15:24:12.408 040 15529.69 352.02 53162.31 88888.00 2018-02-09 15:24:12.908 040 15529.66 352.02 53162.31 88888.00 2018-02-09 15:24:13.408 040 15529.64 352.03 53162.31 88888.00 2018-02-09 15:24:13.908 040 15529.61 352.02 53162.30 88888.00 2018-02-09 15:24:14.408 040 15529.60 352.00 53162.34 88888.00 2018-02-09 15:24:14.908 040 15529.61 352.03 53162.34 88888.00 2018-02-09 15:24:15.408 040 15529.61 352.01 53162.31 88888.00 2018-02-09 15:24:15.908 040 15529.63 352.00 53162.29 88888.00 2018-02-09 15:24:16.408 040 15529.60 352.03 53162.26 88888.00 2018-02-09 15:24:16.908 040 15529.55 352.03 53162.31 88888.00 2018-02-09 15:24:17.408 040 15529.55 352.01 53162.31 88888.00 2018-02-09 15:24:17.908 040 15529.48 351.96 53162.26 88888.00 2018-02-09 15:24:18.408 040 15529.48 351.96 53162.16 88888.00 2018-02-09 15:24:18.908 040 15529.42 351.98 53162.14 88888.00 2018-02-09 15:24:19.408 040 15529.40 351.96 53162.16 88888.00 2018-02-09 15:24:19.908 040 15529.45 351.96 53162.14 88888.00 2018-02-09 15:24:20.408 040 15529.45 351.91 53162.17 88888.00 2018-02-09 15:24:20.908 040 15529.47 351.89 53162.28 88888.00 2018-02-09 15:24:21.408 040 15529.43 351.88 53162.35 88888.00 2018-02-09 15:24:21.908 040 15529.31 351.86 53162.27 88888.00 2018-02-09 15:24:22.408 040 15529.31 351.81 53162.21 88888.00 2018-02-09 15:24:22.908 040 15529.34 351.86 53162.17 88888.00 2018-02-09 15:24:23.408 040 15529.31 351.85 53162.18 88888.00 2018-02-09 15:24:23.908 040 15529.29 351.79 53162.16 88888.00 2018-02-09 15:24:24.408 040 15529.27 351.74 53162.11 88888.00 2018-02-09 15:24:24.908 040 15529.19 351.68 53162.06 88888.00 2018-02-09 15:24:25.408 040 15529.15 351.65 53162.09 88888.00 2018-02-09 15:24:25.908 040 15529.17 351.66 53162.10 88888.00 2018-02-09 15:24:26.408 040 15529.24 351.61 53162.10 88888.00 2018-02-09 15:24:26.908 040 15529.21 351.62 53162.08 88888.00 2018-02-09 15:24:27.408 040 15529.15 351.59 53162.06 88888.00 2018-02-09 15:24:27.908 040 15529.10 351.55 53162.08 88888.00 2018-02-09 15:24:28.408 040 15529.08 351.51 53161.99 88888.00 2018-02-09 15:24:28.908 040 15529.03 351.51 53162.00 88888.00 2018-02-09 15:24:29.408 040 15529.04 351.50 53161.98 88888.00 2018-02-09 15:24:29.908 040 15529.01 351.46 53161.94 88888.00 2018-02-09 15:24:30.408 040 15529.00 351.41 53161.92 88888.00 2018-02-09 15:24:30.908 040 15528.99 351.41 53161.91 88888.00 2018-02-09 15:24:31.408 040 15528.93 351.35 53161.89 88888.00 2018-02-09 15:24:31.908 040 15528.84 351.32 53161.88 88888.00 2018-02-09 15:24:32.408 040 15528.85 351.32 53161.92 88888.00 2018-02-09 15:24:32.908 040 15528.83 351.31 53161.88 88888.00 2018-02-09 15:24:33.408 040 15528.80 351.28 53161.79 88888.00 2018-02-09 15:24:33.908 040 15528.79 351.24 53161.78 88888.00 2018-02-09 15:24:34.408 040 15528.78 351.27 53161.79 88888.00 2018-02-09 15:24:34.908 040 15528.75 351.22 53161.79 88888.00 2018-02-09 15:24:35.408 040 15528.71 351.24 53161.77 88888.00 2018-02-09 15:24:35.908 040 15528.76 351.27 53161.76 88888.00 2018-02-09 15:24:36.408 040 15528.76 351.24 53161.75 88888.00 2018-02-09 15:24:36.908 040 15528.75 351.22 53161.73 88888.00 2018-02-09 15:24:37.408 040 15528.73 351.22 53161.73 88888.00 2018-02-09 15:24:37.908 040 15528.75 351.20 53161.69 88888.00 2018-02-09 15:24:38.408 040 15528.73 351.19 53161.69 88888.00 2018-02-09 15:24:38.908 040 15528.70 351.23 53161.72 88888.00 2018-02-09 15:24:39.408 040 15528.71 351.27 53161.71 88888.00 2018-02-09 15:24:39.908 040 15528.66 351.29 53161.65 88888.00 2018-02-09 15:24:40.408 040 15528.69 351.27 53161.65 88888.00 2018-02-09 15:24:40.908 040 15528.69 351.28 53161.64 88888.00 2018-02-09 15:24:41.408 040 15528.65 351.28 53161.60 88888.00 2018-02-09 15:24:41.908 040 15528.62 351.33 53161.59 88888.00 2018-02-09 15:24:42.408 040 15528.58 351.29 53161.55 88888.00 2018-02-09 15:24:42.908 040 15528.62 351.26 53161.57 88888.00 2018-02-09 15:24:43.408 040 15528.63 351.24 53161.58 88888.00 2018-02-09 15:24:43.908 040 15528.61 351.22 53161.64 88888.00 2018-02-09 15:24:44.408 040 15528.55 351.23 53161.68 88888.00 2018-02-09 15:24:44.908 040 15528.49 351.26 53161.72 88888.00 2018-02-09 15:24:45.408 040 15528.48 351.27 53161.69 88888.00 2018-02-09 15:24:45.908 040 15528.49 351.29 53161.66 88888.00 2018-02-09 15:24:46.408 040 15528.48 351.25 53161.65 88888.00 2018-02-09 15:24:46.908 040 15528.47 351.25 53161.70 88888.00 2018-02-09 15:24:47.408 040 15528.45 351.27 53161.69 88888.00 2018-02-09 15:24:47.908 040 15528.47 351.26 53161.76 88888.00 2018-02-09 15:24:48.408 040 15528.43 351.29 53161.75 88888.00 2018-02-09 15:24:48.908 040 15528.37 351.31 53161.69 88888.00 2018-02-09 15:24:49.408 040 15528.36 351.28 53161.64 88888.00 2018-02-09 15:24:49.908 040 15528.35 351.27 53161.68 88888.00 2018-02-09 15:24:50.408 040 15528.42 351.31 53161.74 88888.00 2018-02-09 15:24:50.908 040 15528.42 351.31 53161.78 88888.00 2018-02-09 15:24:51.408 040 15528.39 351.32 53161.75 88888.00 2018-02-09 15:24:51.908 040 15528.42 351.32 53161.73 88888.00 2018-02-09 15:24:52.408 040 15528.42 351.29 53161.74 88888.00 2018-02-09 15:24:52.908 040 15528.40 351.29 53161.74 88888.00 2018-02-09 15:24:53.408 040 15528.45 351.33 53161.79 88888.00 2018-02-09 15:24:53.908 040 15528.48 351.37 53161.74 88888.00 2018-02-09 15:24:54.408 040 15528.49 351.41 53161.72 88888.00 2018-02-09 15:24:54.908 040 15528.52 351.41 53161.68 88888.00 2018-02-09 15:24:55.408 040 15528.52 351.41 53161.62 88888.00 2018-02-09 15:24:55.908 040 15528.57 351.46 53161.61 88888.00 2018-02-09 15:24:56.408 040 15528.63 351.46 53161.65 88888.00 2018-02-09 15:24:56.908 040 15528.64 351.48 53161.65 88888.00 2018-02-09 15:24:57.408 040 15528.67 351.52 53161.64 88888.00 2018-02-09 15:24:57.908 040 15528.72 351.53 53161.66 88888.00 2018-02-09 15:24:58.408 040 15528.76 351.58 53161.70 88888.00 2018-02-09 15:24:58.908 040 15528.78 351.59 53161.70 88888.00 2018-02-09 15:24:59.408 040 15528.82 351.60 53161.68 88888.00 2018-02-09 15:24:59.908 040 15528.87 351.63 53161.67 88888.00 2018-02-09 15:25:00.408 040 15528.92 351.69 53161.65 88888.00 2018-02-09 15:25:00.908 040 15529.00 351.70 53161.68 88888.00 2018-02-09 15:25:01.408 040 15529.03 351.74 53161.65 88888.00 2018-02-09 15:25:01.908 040 15529.09 351.78 53161.68 88888.00 2018-02-09 15:25:02.408 040 15529.13 351.78 53161.65 88888.00 2018-02-09 15:25:02.908 040 15529.17 351.80 53161.64 88888.00 2018-02-09 15:25:03.408 040 15529.20 351.85 53161.65 88888.00 2018-02-09 15:25:03.908 040 15529.20 351.88 53161.72 88888.00 2018-02-09 15:25:04.408 040 15529.27 351.91 53161.74 88888.00 2018-02-09 15:25:04.908 040 15529.35 351.91 53161.72 88888.00 2018-02-09 15:25:05.408 040 15529.38 352.00 53161.71 88888.00 2018-02-09 15:25:05.908 040 15529.43 352.03 53161.72 88888.00 2018-02-09 15:25:06.408 040 15529.51 352.03 53161.81 88888.00 2018-02-09 15:25:06.908 040 15529.52 352.06 53161.86 88888.00 2018-02-09 15:25:07.408 040 15529.54 352.13 53161.87 88888.00 2018-02-09 15:25:07.908 040 15529.54 352.19 53161.84 88888.00 2018-02-09 15:25:08.408 040 15529.58 352.22 53161.80 88888.00 2018-02-09 15:25:08.908 040 15529.62 352.24 53161.78 88888.00 2018-02-09 15:25:09.408 040 15529.64 352.24 53161.80 88888.00 2018-02-09 15:25:09.908 040 15529.70 352.29 53161.82 88888.00 2018-02-09 15:25:10.408 040 15529.73 352.31 53161.88 88888.00 2018-02-09 15:25:10.908 040 15529.80 352.31 53161.96 88888.00 2018-02-09 15:25:11.408 040 15529.84 352.37 53161.98 88888.00 2018-02-09 15:25:11.908 040 15529.93 352.40 53162.02 88888.00 2018-02-09 15:25:12.408 040 15529.92 352.43 53162.00 88888.00 2018-02-09 15:25:12.908 040 15529.91 352.43 53162.01 88888.00 2018-02-09 15:25:13.408 040 15529.97 352.46 53162.06 88888.00 2018-02-09 15:25:13.908 040 15529.98 352.47 53162.09 88888.00 2018-02-09 15:25:14.408 040 15529.92 352.48 53162.11 88888.00 2018-02-09 15:25:14.908 040 15529.96 352.50 53162.11 88888.00 2018-02-09 15:25:15.408 040 15530.01 352.48 53162.11 88888.00 2018-02-09 15:25:15.908 040 15530.01 352.46 53162.15 88888.00 2018-02-09 15:25:16.408 040 15529.98 352.46 53162.16 88888.00 2018-02-09 15:25:16.908 040 15530.00 352.40 53162.14 88888.00 2018-02-09 15:25:17.408 040 15529.99 352.38 53162.20 88888.00 2018-02-09 15:25:17.908 040 15530.01 352.40 53162.24 88888.00 2018-02-09 15:25:18.408 040 15530.06 352.40 53162.20 88888.00 2018-02-09 15:25:18.908 040 15530.01 352.39 53162.20 88888.00 2018-02-09 15:25:19.408 040 15530.05 352.34 53162.22 88888.00 2018-02-09 15:25:19.908 040 15530.02 352.34 53162.21 88888.00 2018-02-09 15:25:20.408 040 15530.01 352.34 53162.22 88888.00 2018-02-09 15:25:20.908 040 15529.94 352.36 53162.27 88888.00 2018-02-09 15:25:21.408 040 15529.93 352.28 53162.19 88888.00 2018-02-09 15:25:21.908 040 15529.99 352.24 53162.13 88888.00 2018-02-09 15:25:22.408 040 15529.96 352.29 53162.19 88888.00 2018-02-09 15:25:22.908 040 15529.97 352.32 53162.24 88888.00 2018-02-09 15:25:23.408 040 15530.00 352.31 53162.25 88888.00 2018-02-09 15:25:23.908 040 15530.06 352.30 53162.17 88888.00 2018-02-09 15:25:24.408 040 15530.06 352.28 53162.16 88888.00 2018-02-09 15:25:24.908 040 15530.02 352.29 53162.19 88888.00 2018-02-09 15:25:25.408 040 15530.06 352.27 53162.15 88888.00 2018-02-09 15:25:25.908 040 15530.05 352.24 53162.14 88888.00 2018-02-09 15:25:26.408 040 15530.06 352.20 53162.12 88888.00 2018-02-09 15:25:26.908 040 15530.00 352.18 53162.14 88888.00 2018-02-09 15:25:27.408 040 15529.97 352.17 53162.16 88888.00 2018-02-09 15:25:27.908 040 15529.97 352.15 53162.15 88888.00 2018-02-09 15:25:28.408 040 15529.98 352.18 53162.14 88888.00 2018-02-09 15:25:28.908 040 15529.96 352.19 53162.13 88888.00 2018-02-09 15:25:29.408 040 15529.91 352.18 53162.14 88888.00 2018-02-09 15:25:29.908 040 15529.91 352.17 53162.15 88888.00 2018-02-09 15:25:30.408 040 15529.84 352.20 53162.15 88888.00 2018-02-09 15:25:30.908 040 15529.82 352.20 53162.15 88888.00 2018-02-09 15:25:31.408 040 15529.80 352.18 53162.12 88888.00 2018-02-09 15:25:31.908 040 15529.82 352.17 53162.11 88888.00 2018-02-09 15:25:32.408 040 15529.79 352.14 53162.14 88888.00 2018-02-09 15:25:32.908 040 15529.75 352.17 53162.09 88888.00 2018-02-09 15:25:33.408 040 15529.75 352.18 53162.14 88888.00 2018-02-09 15:25:33.908 040 15529.72 352.18 53162.09 88888.00 2018-02-09 15:25:34.408 040 15529.66 352.15 53162.07 88888.00 2018-02-09 15:25:34.908 040 15529.64 352.13 53162.12 88888.00 2018-02-09 15:25:35.408 040 15529.70 352.13 53162.15 88888.00 2018-02-09 15:25:35.908 040 15529.70 352.14 53162.14 88888.00 2018-02-09 15:25:36.408 040 15529.65 352.12 53162.18 88888.00 2018-02-09 15:25:36.908 040 15529.60 352.12 53162.17 88888.00 2018-02-09 15:25:37.408 040 15529.53 352.08 53162.19 88888.00 2018-02-09 15:25:37.908 040 15529.49 352.10 53162.14 88888.00 2018-02-09 15:25:38.408 040 15529.46 352.11 53162.13 88888.00 2018-02-09 15:25:38.908 040 15529.51 352.08 53162.11 88888.00 2018-02-09 15:25:39.408 040 15529.48 352.05 53162.07 88888.00 2018-02-09 15:25:39.908 040 15529.39 352.05 53162.07 88888.00 2018-02-09 15:25:40.408 040 15529.38 352.08 53162.07 88888.00 2018-02-09 15:25:40.908 040 15529.34 352.09 53162.04 88888.00 2018-02-09 15:25:41.408 040 15529.33 352.09 53162.05 88888.00 2018-02-09 15:25:41.908 040 15529.30 352.10 53162.09 88888.00 2018-02-09 15:25:42.408 040 15529.28 352.11 53162.09 88888.00 2018-02-09 15:25:42.908 040 15529.31 352.06 53162.08 88888.00 2018-02-09 15:25:43.408 040 15529.30 352.04 53162.04 88888.00 2018-02-09 15:25:43.908 040 15529.26 352.03 53162.04 88888.00 2018-02-09 15:25:44.408 040 15529.22 352.02 53161.99 88888.00 2018-02-09 15:25:44.908 040 15529.22 352.01 53161.96 88888.00 2018-02-09 15:25:45.408 040 15529.20 352.01 53161.95 88888.00 2018-02-09 15:25:45.908 040 15529.18 352.00 53161.92 88888.00 2018-02-09 15:25:46.408 040 15529.16 352.02 53161.87 88888.00 2018-02-09 15:25:46.908 040 15529.12 352.03 53161.85 88888.00 2018-02-09 15:25:47.408 040 15529.09 352.04 53161.89 88888.00 2018-02-09 15:25:47.908 040 15529.06 352.06 53161.85 88888.00 2018-02-09 15:25:48.408 040 15529.09 352.08 53161.90 88888.00 2018-02-09 15:25:48.908 040 15529.03 352.10 53161.94 88888.00 2018-02-09 15:25:49.408 040 15528.98 352.14 53161.88 88888.00 2018-02-09 15:25:49.908 040 15528.98 352.12 53161.90 88888.00 2018-02-09 15:25:50.408 040 15528.94 352.10 53161.87 88888.00 2018-02-09 15:25:50.908 040 15528.92 352.08 53161.85 88888.00 2018-02-09 15:25:51.408 040 15528.89 352.06 53161.84 88888.00 2018-02-09 15:25:51.908 040 15528.89 352.10 53161.86 88888.00 2018-02-09 15:25:52.408 040 15528.84 352.09 53161.88 88888.00 2018-02-09 15:25:52.908 040 15528.84 352.04 53161.86 88888.00 2018-02-09 15:25:53.408 040 15528.80 352.01 53161.80 88888.00 2018-02-09 15:25:53.908 040 15528.79 352.01 53161.80 88888.00 2018-02-09 15:25:54.408 040 15528.76 352.00 53161.80 88888.00 2018-02-09 15:25:54.908 040 15528.73 351.97 53161.81 88888.00 2018-02-09 15:25:55.408 040 15528.72 351.96 53161.80 88888.00 2018-02-09 15:25:55.908 040 15528.65 351.98 53161.77 88888.00 2018-02-09 15:25:56.408 040 15528.60 351.97 53161.79 88888.00 2018-02-09 15:25:56.908 040 15528.58 351.96 53161.72 88888.00 2018-02-09 15:25:57.408 040 15528.56 351.95 53161.68 88888.00 2018-02-09 15:25:57.908 040 15528.49 351.95 53161.60 88888.00 2018-02-09 15:25:58.408 040 15528.47 351.91 53161.54 88888.00 2018-02-09 15:25:58.908 040 15528.48 351.89 53161.55 88888.00 2018-02-09 15:25:59.408 040 15528.46 351.87 53161.56 88888.00 2018-02-09 15:25:59.908 040 15528.45 351.83 53161.64 88888.00 2018-02-09 15:26:00.408 040 15528.45 351.78 53161.69 88888.00 2018-02-09 15:26:00.908 040 15528.44 351.80 53161.69 88888.00 2018-02-09 15:26:01.408 040 15528.40 351.80 53161.72 88888.00 2018-02-09 15:26:01.908 040 15528.46 351.81 53161.73 88888.00 2018-02-09 15:26:02.408 040 15528.43 351.78 53161.72 88888.00 2018-02-09 15:26:02.908 040 15528.38 351.78 53161.70 88888.00 2018-02-09 15:26:03.408 040 15528.44 351.77 53161.71 88888.00 2018-02-09 15:26:03.908 040 15528.44 351.78 53161.68 88888.00 2018-02-09 15:26:04.408 040 15528.46 351.79 53161.69 88888.00 2018-02-09 15:26:04.908 040 15528.45 351.79 53161.62 88888.00 2018-02-09 15:26:05.408 040 15528.45 351.78 53161.60 88888.00 2018-02-09 15:26:05.908 040 15528.38 351.77 53161.61 88888.00 2018-02-09 15:26:06.408 040 15528.36 351.75 53161.59 88888.00 2018-02-09 15:26:06.908 040 15528.39 351.81 53161.65 88888.00 2018-02-09 15:26:07.408 040 15528.37 351.84 53161.72 88888.00 2018-02-09 15:26:07.908 040 15528.37 351.83 53161.71 88888.00 2018-02-09 15:26:08.408 040 15528.42 351.87 53161.70 88888.00 2018-02-09 15:26:08.908 040 15528.43 351.91 53161.66 88888.00 2018-02-09 15:26:09.408 040 15528.45 351.97 53161.67 88888.00 2018-02-09 15:26:09.908 040 15528.46 351.98 53161.72 88888.00 2018-02-09 15:26:10.408 040 15528.46 351.98 53161.78 88888.00 2018-02-09 15:26:10.908 040 15528.46 351.96 53161.80 88888.00 2018-02-09 15:26:11.408 040 15528.55 352.02 53161.78 88888.00 2018-02-09 15:26:11.908 040 15528.58 352.05 53161.75 88888.00 2018-02-09 15:26:12.408 040 15528.60 352.10 53161.74 88888.00 2018-02-09 15:26:12.908 040 15528.62 352.15 53161.79 88888.00 2018-02-09 15:26:13.408 040 15528.62 352.19 53161.80 88888.00 2018-02-09 15:26:13.908 040 15528.63 352.20 53161.79 88888.00 2018-02-09 15:26:14.408 040 15528.71 352.24 53161.77 88888.00 2018-02-09 15:26:14.908 040 15528.74 352.29 53161.81 88888.00 2018-02-09 15:26:15.408 040 15528.78 352.29 53161.80 88888.00 2018-02-09 15:26:15.908 040 15528.76 352.34 53161.85 88888.00 2018-02-09 15:26:16.408 040 15528.82 352.37 53161.85 88888.00 2018-02-09 15:26:16.908 040 15528.90 352.37 53161.86 88888.00 2018-02-09 15:26:17.408 040 15528.93 352.41 53161.89 88888.00 2018-02-09 15:26:17.908 040 15529.00 352.43 53161.90 88888.00 2018-02-09 15:26:18.408 040 15529.06 352.48 53161.89 88888.00 2018-02-09 15:26:18.908 040 15529.07 352.53 53161.96 88888.00 2018-02-09 15:26:19.408 040 15529.08 352.58 53162.01 88888.00 2018-02-09 15:26:19.908 040 15529.10 352.62 53162.07 88888.00 2018-02-09 15:26:20.408 040 15529.10 352.62 53162.04 88888.00 2018-02-09 15:26:20.908 040 15529.17 352.62 53161.99 88888.00 2018-02-09 15:26:21.408 040 15529.16 352.62 53161.98 88888.00 2018-02-09 15:26:21.908 040 15529.18 352.66 53161.95 88888.00 2018-02-09 15:26:22.408 040 15529.19 352.67 53161.96 88888.00 2018-02-09 15:26:22.908 040 15529.19 352.66 53162.05 88888.00 2018-02-09 15:26:23.408 040 15529.22 352.67 53162.06 88888.00 2018-02-09 15:26:23.908 040 15529.27 352.70 53162.08 88888.00 2018-02-09 15:26:24.408 040 15529.31 352.66 53162.10 88888.00 2018-02-09 15:26:24.908 040 15529.33 352.66 53162.19 88888.00 2018-02-09 15:26:25.408 040 15529.34 352.66 53162.22 88888.00 2018-02-09 15:26:25.908 040 15529.36 352.65 53162.15 88888.00 2018-02-09 15:26:26.408 040 15529.36 352.65 53162.12 88888.00 2018-02-09 15:26:26.908 040 15529.36 352.66 53162.15 88888.00 2018-02-09 15:26:27.408 040 15529.35 352.65 53162.24 88888.00 2018-02-09 15:26:27.908 040 15529.39 352.62 53162.26 88888.00 2018-02-09 15:26:28.408 040 15529.38 352.56 53162.22 88888.00 2018-02-09 15:26:28.908 040 15529.36 352.54 53162.16 88888.00 2018-02-09 15:26:29.408 040 15529.36 352.54 53162.12 88888.00 2018-02-09 15:26:29.908 040 15529.34 352.52 53162.08 88888.00 2018-02-09 15:26:30.408 040 15529.36 352.53 53162.13 88888.00 2018-02-09 15:26:30.908 040 15529.39 352.50 53162.16 88888.00 2018-02-09 15:26:31.408 040 15529.43 352.45 53162.17 88888.00 2018-02-09 15:26:31.908 040 15529.39 352.41 53162.16 88888.00 2018-02-09 15:26:32.408 040 15529.35 352.37 53162.18 88888.00 2018-02-09 15:26:32.908 040 15529.35 352.36 53162.21 88888.00 2018-02-09 15:26:33.408 040 15529.34 352.34 53162.32 88888.00 2018-02-09 15:26:33.908 040 15529.30 352.36 53162.28 88888.00 2018-02-09 15:26:34.408 040 15529.28 352.34 53162.24 88888.00 2018-02-09 15:26:34.908 040 15529.30 352.32 53162.24 88888.00 2018-02-09 15:26:35.408 040 15529.33 352.24 53162.29 88888.00 2018-02-09 15:26:35.908 040 15529.31 352.23 53162.22 88888.00 2018-02-09 15:26:36.408 040 15529.29 352.26 53162.14 88888.00 2018-02-09 15:26:36.908 040 15529.26 352.27 53162.15 88888.00 2018-02-09 15:26:37.408 040 15529.21 352.26 53162.24 88888.00 2018-02-09 15:26:37.908 040 15529.20 352.26 53162.21 88888.00 2018-02-09 15:26:38.408 040 15529.22 352.22 53162.19 88888.00 2018-02-09 15:26:38.908 040 15529.20 352.22 53162.22 88888.00 2018-02-09 15:26:39.408 040 15529.16 352.23 53162.18 88888.00 2018-02-09 15:26:39.908 040 15529.12 352.14 53162.22 88888.00 2018-02-09 15:26:40.408 040 15529.13 352.15 53162.25 88888.00 2018-02-09 15:26:40.908 040 15529.11 352.17 53162.21 88888.00 2018-02-09 15:26:41.408 040 15529.07 352.18 53162.24 88888.00 2018-02-09 15:26:41.908 040 15529.03 352.18 53162.24 88888.00 2018-02-09 15:26:42.408 040 15528.97 352.18 53162.20 88888.00 2018-02-09 15:26:42.908 040 15528.95 352.14 53162.21 88888.00 2018-02-09 15:26:43.408 040 15528.94 352.15 53162.28 88888.00 2018-02-09 15:26:43.908 040 15528.91 352.15 53162.29 88888.00 2018-02-09 15:26:44.408 040 15528.85 352.17 53162.18 88888.00 2018-02-09 15:26:44.908 040 15528.82 352.17 53162.18 88888.00 2018-02-09 15:26:45.408 040 15528.78 352.17 53162.20 88888.00 2018-02-09 15:26:45.908 040 15528.73 352.13 53162.22 88888.00 2018-02-09 15:26:46.408 040 15528.70 352.13 53162.29 88888.00 2018-02-09 15:26:46.908 040 15528.64 352.13 53162.32 88888.00 2018-02-09 15:26:47.408 040 15528.62 352.12 53162.33 88888.00 2018-02-09 15:26:47.908 040 15528.58 352.12 53162.29 88888.00 2018-02-09 15:26:48.409 040 15528.54 352.15 53162.29 88888.00 2018-02-09 15:26:48.909 040 15528.53 352.13 53162.30 88888.00 2018-02-09 15:26:49.409 040 15528.53 352.11 53162.29 88888.00 2018-02-09 15:26:49.909 040 15528.47 352.04 53162.37 88888.00 2018-02-09 15:26:50.409 040 15528.40 352.05 53162.33 88888.00 2018-02-09 15:26:50.909 040 15528.34 352.10 53162.31 88888.00 2018-02-09 15:26:51.409 040 15528.28 352.10 53162.28 88888.00 2018-02-09 15:26:51.909 040 15528.22 352.05 53162.24 88888.00 2018-02-09 15:26:52.409 040 15528.15 352.06 53162.24 88888.00 2018-02-09 15:26:52.909 040 15528.08 352.11 53162.31 88888.00 2018-02-09 15:26:53.409 040 15528.02 352.06 53162.26 88888.00 2018-02-09 15:26:53.909 040 15528.02 352.05 53162.22 88888.00 2018-02-09 15:26:54.409 040 15527.99 352.01 53162.20 88888.00 2018-02-09 15:26:54.909 040 15527.94 351.96 53162.21 88888.00 2018-02-09 15:26:55.409 040 15527.93 351.96 53162.17 88888.00 2018-02-09 15:26:55.909 040 15527.93 351.87 53162.12 88888.00 2018-02-09 15:26:56.409 040 15527.86 351.88 53162.10 88888.00 2018-02-09 15:26:56.909 040 15527.81 351.89 53162.09 88888.00 2018-02-09 15:26:57.409 040 15527.82 351.89 53162.07 88888.00 2018-02-09 15:26:57.909 040 15527.77 351.87 53162.06 88888.00 2018-02-09 15:26:58.409 040 15527.79 351.87 53162.06 88888.00 2018-02-09 15:26:58.909 040 15527.75 351.80 53162.01 88888.00 2018-02-09 15:26:59.409 040 15527.72 351.77 53162.04 88888.00 2018-02-09 15:26:59.909 040 15527.74 351.75 53162.01 88888.00 2018-02-09 15:27:00.409 040 15527.68 351.70 53161.97 88888.00 2018-02-09 15:27:00.909 040 15527.64 351.71 53161.97 88888.00 2018-02-09 15:27:01.409 040 15527.62 351.67 53161.94 88888.00 2018-02-09 15:27:01.909 040 15527.62 351.63 53161.91 88888.00 2018-02-09 15:27:02.409 040 15527.58 351.66 53161.94 88888.00 2018-02-09 15:27:02.909 040 15527.58 351.63 53161.89 88888.00 2018-02-09 15:27:03.409 040 15527.58 351.59 53161.85 88888.00 2018-02-09 15:27:03.909 040 15527.58 351.59 53161.80 88888.00 2018-02-09 15:27:04.409 040 15527.53 351.58 53161.77 88888.00 2018-02-09 15:27:04.909 040 15527.50 351.55 53161.74 88888.00 2018-02-09 15:27:05.409 040 15527.52 351.57 53161.73 88888.00 2018-02-09 15:27:05.909 040 15527.50 351.51 53161.65 88888.00 2018-02-09 15:27:06.409 040 15527.48 351.51 53161.60 88888.00 2018-02-09 15:27:06.909 040 15527.46 351.51 53161.59 88888.00 2018-02-09 15:27:07.409 040 15527.49 351.53 53161.57 88888.00 2018-02-09 15:27:07.909 040 15527.52 351.50 53161.59 88888.00 2018-02-09 15:27:08.409 040 15527.53 351.45 53161.55 88888.00 2018-02-09 15:27:08.909 040 15527.52 351.45 53161.54 88888.00 2018-02-09 15:27:09.409 040 15527.52 351.42 53161.52 88888.00 2018-02-09 15:27:09.909 040 15527.56 351.40 53161.47 88888.00 2018-02-09 15:27:10.409 040 15527.62 351.37 53161.47 88888.00 2018-02-09 15:27:10.909 040 15527.61 351.37 53161.44 88888.00 2018-02-09 15:27:11.409 040 15527.58 351.42 53161.45 88888.00 2018-02-09 15:27:11.909 040 15527.58 351.40 53161.44 88888.00 2018-02-09 15:27:12.409 040 15527.59 351.42 53161.38 88888.00 2018-02-09 15:27:12.909 040 15527.67 351.44 53161.36 88888.00 2018-02-09 15:27:13.409 040 15527.68 351.43 53161.34 88888.00 2018-02-09 15:27:13.909 040 15527.72 351.44 53161.34 88888.00 2018-02-09 15:27:14.409 040 15527.76 351.49 53161.44 88888.00 2018-02-09 15:27:14.909 040 15527.81 351.46 53161.46 88888.00 2018-02-09 15:27:15.409 040 15527.84 351.45 53161.40 88888.00 2018-02-09 15:27:15.909 040 15527.89 351.51 53161.37 88888.00 2018-02-09 15:27:16.409 040 15527.93 351.51 53161.36 88888.00 2018-02-09 15:27:16.909 040 15527.92 351.48 53161.36 88888.00 2018-02-09 15:27:17.409 040 15527.98 351.50 53161.37 88888.00 2018-02-09 15:27:17.909 040 15528.01 351.54 53161.37 88888.00 2018-02-09 15:27:18.409 040 15528.07 351.57 53161.41 88888.00 2018-02-09 15:27:18.909 040 15528.12 351.58 53161.47 88888.00 2018-02-09 15:27:19.409 040 15528.17 351.57 53161.41 88888.00 2018-02-09 15:27:19.909 040 15528.24 351.58 53161.39 88888.00 2018-02-09 15:27:20.409 040 15528.22 351.59 53161.40 88888.00 2018-02-09 15:27:20.909 040 15528.28 351.61 53161.36 88888.00 2018-02-09 15:27:21.409 040 15528.29 351.62 53161.37 88888.00 2018-02-09 15:27:21.909 040 15528.35 351.66 53161.33 88888.00 2018-02-09 15:27:22.409 040 15528.36 351.68 53161.35 88888.00 2018-02-09 15:27:22.909 040 15528.40 351.68 53161.35 88888.00 2018-02-09 15:27:23.409 040 15528.44 351.69 53161.39 88888.00 2018-02-09 15:27:23.909 040 15528.42 351.70 53161.38 88888.00 2018-02-09 15:27:24.409 040 15528.44 351.71 53161.37 88888.00 2018-02-09 15:27:24.909 040 15528.47 351.74 53161.38 88888.00 2018-02-09 15:27:25.409 040 15528.47 351.74 53161.41 88888.00 2018-02-09 15:27:25.909 040 15528.53 351.75 53161.44 88888.00 2018-02-09 15:27:26.409 040 15528.61 351.80 53161.37 88888.00 2018-02-09 15:27:26.909 040 15528.61 351.81 53161.35 88888.00 2018-02-09 15:27:27.409 040 15528.54 351.79 53161.35 88888.00 2018-02-09 15:27:27.909 040 15528.60 351.76 53161.38 88888.00 2018-02-09 15:27:28.409 040 15528.58 351.80 53161.38 88888.00 2018-02-09 15:27:28.909 040 15528.55 351.79 53161.39 88888.00 2018-02-09 15:27:29.409 040 15528.60 351.78 53161.37 88888.00 2018-02-09 15:27:29.909 040 15528.55 351.80 53161.41 88888.00 2018-02-09 15:27:30.409 040 15528.62 351.79 53161.42 88888.00 2018-02-09 15:27:30.909 040 15528.66 351.80 53161.40 88888.00 2018-02-09 15:27:31.409 040 15528.64 351.85 53161.40 88888.00 2018-02-09 15:27:31.909 040 15528.66 351.85 53161.40 88888.00 2018-02-09 15:27:32.409 040 15528.69 351.85 53161.45 88888.00 2018-02-09 15:27:32.909 040 15528.65 351.86 53161.46 88888.00 2018-02-09 15:27:33.409 040 15528.63 351.86 53161.49 88888.00 2018-02-09 15:27:33.909 040 15528.65 351.84 53161.49 88888.00 2018-02-09 15:27:34.409 040 15528.66 351.83 53161.56 88888.00 2018-02-09 15:27:34.909 040 15528.65 351.85 53161.64 88888.00 2018-02-09 15:27:35.409 040 15528.65 351.87 53161.59 88888.00 2018-02-09 15:27:35.909 040 15528.66 351.85 53161.53 88888.00 2018-02-09 15:27:36.409 040 15528.67 351.81 53161.56 88888.00 2018-02-09 15:27:36.909 040 15528.67 351.83 53161.61 88888.00 2018-02-09 15:27:37.409 040 15528.66 351.86 53161.64 88888.00 2018-02-09 15:27:37.909 040 15528.66 351.84 53161.64 88888.00 2018-02-09 15:27:38.409 040 15528.64 351.83 53161.67 88888.00 2018-02-09 15:27:38.909 040 15528.69 351.78 53161.72 88888.00 2018-02-09 15:27:39.409 040 15528.63 351.75 53161.73 88888.00 2018-02-09 15:27:39.909 040 15528.61 351.69 53161.74 88888.00 2018-02-09 15:27:40.409 040 15528.61 351.68 53161.76 88888.00 2018-02-09 15:27:40.909 040 15528.63 351.69 53161.71 88888.00 2018-02-09 15:27:41.409 040 15528.66 351.67 53161.78 88888.00 2018-02-09 15:27:41.909 040 15528.63 351.63 53161.74 88888.00 2018-02-09 15:27:42.409 040 15528.63 351.60 53161.74 88888.00 2018-02-09 15:27:42.909 040 15528.61 351.53 53161.73 88888.00 2018-02-09 15:27:43.409 040 15528.62 351.51 53161.72 88888.00 2018-02-09 15:27:43.909 040 15528.67 351.48 53161.71 88888.00 2018-02-09 15:27:44.409 040 15528.70 351.48 53161.72 88888.00 2018-02-09 15:27:44.909 040 15528.75 351.45 53161.69 88888.00 2018-02-09 15:27:45.409 040 15528.73 351.46 53161.68 88888.00 2018-02-09 15:27:45.909 040 15528.73 351.54 53161.65 88888.00 2018-02-09 15:27:46.409 040 15528.71 351.51 53161.69 88888.00 2018-02-09 15:27:46.909 040 15528.74 351.48 53161.70 88888.00 2018-02-09 15:27:47.409 040 15528.71 351.48 53161.69 88888.00 2018-02-09 15:27:47.909 040 15528.78 351.49 53161.67 88888.00 2018-02-09 15:27:48.409 040 15528.79 351.49 53161.66 88888.00 2018-02-09 15:27:48.909 040 15528.79 351.40 53161.65 88888.00 2018-02-09 15:27:49.409 040 15528.84 351.37 53161.58 88888.00 2018-02-09 15:27:49.909 040 15528.83 351.41 53161.56 88888.00 2018-02-09 15:27:50.409 040 15528.84 351.40 53161.57 88888.00 2018-02-09 15:27:50.909 040 15528.88 351.33 53161.49 88888.00 2018-02-09 15:27:51.409 040 15528.84 351.28 53161.49 88888.00 2018-02-09 15:27:51.909 040 15528.80 351.26 53161.47 88888.00 2018-02-09 15:27:52.409 040 15528.84 351.24 53161.50 88888.00 2018-02-09 15:27:52.909 040 15528.84 351.24 53161.52 88888.00 2018-02-09 15:27:53.409 040 15528.84 351.24 53161.47 88888.00 2018-02-09 15:27:53.909 040 15528.83 351.19 53161.41 88888.00 2018-02-09 15:27:54.409 040 15528.84 351.13 53161.44 88888.00 2018-02-09 15:27:54.909 040 15528.85 351.09 53161.44 88888.00 2018-02-09 15:27:55.409 040 15528.84 351.08 53161.46 88888.00 2018-02-09 15:27:55.909 040 15528.82 351.08 53161.41 88888.00 2018-02-09 15:27:56.409 040 15528.79 351.00 53161.38 88888.00 2018-02-09 15:27:56.909 040 15528.80 350.97 53161.37 88888.00 2018-02-09 15:27:57.409 040 15528.79 350.93 53161.36 88888.00 2018-02-09 15:27:57.909 040 15528.78 350.94 53161.39 88888.00 2018-02-09 15:27:58.409 040 15528.78 350.93 53161.40 88888.00 2018-02-09 15:27:58.909 040 15528.74 350.91 53161.35 88888.00 2018-02-09 15:27:59.409 040 15528.71 350.87 53161.36 88888.00 2018-02-09 15:27:59.909 040 15528.69 350.84 53161.39 88888.00 2018-02-09 15:28:00.409 040 15528.69 350.83 53161.31 88888.00 2018-02-09 15:28:00.909 040 15528.69 350.85 53161.30 88888.00 2018-02-09 15:28:01.409 040 15528.64 350.85 53161.26 88888.00 2018-02-09 15:28:01.909 040 15528.57 350.85 53161.30 88888.00 2018-02-09 15:28:02.409 040 15528.55 350.83 53161.41 88888.00 2018-02-09 15:28:02.909 040 15528.49 350.80 53161.40 88888.00 2018-02-09 15:28:03.409 040 15528.54 350.77 53161.45 88888.00 2018-02-09 15:28:03.909 040 15528.53 350.79 53161.39 88888.00 2018-02-09 15:28:04.409 040 15528.51 350.80 53161.38 88888.00 2018-02-09 15:28:04.909 040 15528.46 350.79 53161.36 88888.00 2018-02-09 15:28:05.409 040 15528.38 350.84 53161.35 88888.00 2018-02-09 15:28:05.909 040 15528.40 350.85 53161.35 88888.00 2018-02-09 15:28:06.409 040 15528.38 350.84 53161.29 88888.00 2018-02-09 15:28:06.909 040 15528.39 350.88 53161.30 88888.00 2018-02-09 15:28:07.409 040 15528.38 350.92 53161.31 88888.00 2018-02-09 15:28:07.909 040 15528.37 350.96 53161.38 88888.00 2018-02-09 15:28:08.409 040 15528.40 350.97 53161.41 88888.00 2018-02-09 15:28:08.909 040 15528.42 350.98 53161.39 88888.00 2018-02-09 15:28:09.409 040 15528.40 350.97 53161.40 88888.00 2018-02-09 15:28:09.909 040 15528.35 350.98 53161.40 88888.00 2018-02-09 15:28:10.409 040 15528.30 351.08 53161.40 88888.00 2018-02-09 15:28:10.909 040 15528.33 351.15 53161.45 88888.00 2018-02-09 15:28:11.409 040 15528.35 351.24 53161.38 88888.00 2018-02-09 15:28:11.909 040 15528.33 351.25 53161.35 88888.00 2018-02-09 15:28:12.409 040 15528.35 351.26 53161.36 88888.00 2018-02-09 15:28:12.909 040 15528.38 351.29 53161.41 88888.00 2018-02-09 15:28:13.409 040 15528.39 351.32 53161.39 88888.00 2018-02-09 15:28:13.909 040 15528.36 351.37 53161.36 88888.00 2018-02-09 15:28:14.409 040 15528.37 351.42 53161.38 88888.00 2018-02-09 15:28:14.909 040 15528.35 351.49 53161.46 88888.00 2018-02-09 15:28:15.409 040 15528.36 351.53 53161.48 88888.00 2018-02-09 15:28:15.909 040 15528.34 351.54 53161.53 88888.00 2018-02-09 15:28:16.409 040 15528.30 351.60 53161.50 88888.00 2018-02-09 15:28:16.909 040 15528.28 351.61 53161.51 88888.00 2018-02-09 15:28:17.409 040 15528.29 351.62 53161.53 88888.00 2018-02-09 15:28:17.909 040 15528.36 351.67 53161.56 88888.00 2018-02-09 15:28:18.409 040 15528.37 351.67 53161.54 88888.00 2018-02-09 15:28:18.909 040 15528.33 351.69 53161.51 88888.00 2018-02-09 15:28:19.409 040 15528.35 351.72 53161.56 88888.00 2018-02-09 15:28:19.909 040 15528.28 351.75 53161.56 88888.00 2018-02-09 15:28:20.409 040 15528.24 351.76 53161.54 88888.00 2018-02-09 15:28:20.909 040 15528.18 351.78 53161.58 88888.00 2018-02-09 15:28:21.409 040 15528.21 351.83 53161.62 88888.00 2018-02-09 15:28:21.909 040 15528.21 351.83 53161.67 88888.00 2018-02-09 15:28:22.409 040 15528.18 351.81 53161.62 88888.00 2018-02-09 15:28:22.909 040 15528.18 351.83 53161.58 88888.00 2018-02-09 15:28:23.409 040 15528.18 351.84 53161.59 88888.00 2018-02-09 15:28:23.909 040 15528.16 351.87 53161.67 88888.00 2018-02-09 15:28:24.409 040 15528.17 351.86 53161.67 88888.00 2018-02-09 15:28:24.909 040 15528.11 351.80 53161.66 88888.00 2018-02-09 15:28:25.409 040 15528.08 351.80 53161.70 88888.00 2018-02-09 15:28:25.909 040 15528.07 351.85 53161.77 88888.00 2018-02-09 15:28:26.409 040 15528.04 351.87 53161.73 88888.00 2018-02-09 15:28:26.909 040 15527.99 351.86 53161.67 88888.00 2018-02-09 15:28:27.409 040 15527.92 351.91 53161.71 88888.00 2018-02-09 15:28:27.909 040 15527.90 351.91 53161.72 88888.00 2018-02-09 15:28:28.409 040 15527.86 351.86 53161.73 88888.00 2018-02-09 15:28:28.909 040 15527.83 351.79 53161.73 88888.00 2018-02-09 15:28:29.409 040 15527.84 351.79 53161.77 88888.00 2018-02-09 15:28:29.909 040 15527.79 351.80 53161.75 88888.00 2018-02-09 15:28:30.409 040 15527.75 351.79 53161.74 88888.00 2018-02-09 15:28:30.909 040 15527.75 351.84 53161.72 88888.00 2018-02-09 15:28:31.409 040 15527.75 351.85 53161.77 88888.00 2018-02-09 15:28:31.909 040 15527.72 351.85 53161.85 88888.00 2018-02-09 15:28:32.409 040 15527.67 351.81 53161.84 88888.00 2018-02-09 15:28:32.909 040 15527.66 351.80 53161.78 88888.00 2018-02-09 15:28:33.409 040 15527.65 351.83 53161.77 88888.00 2018-02-09 15:28:33.909 040 15527.64 351.83 53161.85 88888.00 2018-02-09 15:28:34.409 040 15527.65 351.86 53161.86 88888.00 2018-02-09 15:28:34.909 040 15527.62 351.85 53161.85 88888.00 2018-02-09 15:28:35.409 040 15527.55 351.81 53161.84 88888.00 2018-02-09 15:28:35.909 040 15527.57 351.85 53161.86 88888.00 2018-02-09 15:28:36.409 040 15527.57 351.85 53161.81 88888.00 2018-02-09 15:28:36.909 040 15527.58 351.85 53161.81 88888.00 2018-02-09 15:28:37.409 040 15527.59 351.85 53161.82 88888.00 2018-02-09 15:28:37.909 040 15527.62 351.87 53161.81 88888.00 2018-02-09 15:28:38.409 040 15527.58 351.86 53161.80 88888.00 2018-02-09 15:28:38.909 040 15527.63 351.85 53161.78 88888.00 2018-02-09 15:28:39.409 040 15527.63 351.83 53161.76 88888.00 2018-02-09 15:28:39.909 040 15527.61 351.85 53161.77 88888.00 2018-02-09 15:28:40.409 040 15527.57 351.79 53161.76 88888.00 2018-02-09 15:28:40.909 040 15527.57 351.78 53161.77 88888.00 2018-02-09 15:28:41.409 040 15527.63 351.79 53161.72 88888.00 2018-02-09 15:28:41.909 040 15527.63 351.83 53161.71 88888.00 2018-02-09 15:28:42.409 040 15527.65 351.87 53161.70 88888.00 2018-02-09 15:28:42.909 040 15527.70 351.85 53161.70 88888.00 2018-02-09 15:28:43.409 040 15527.71 351.87 53161.68 88888.00 2018-02-09 15:28:43.909 040 15527.75 351.89 53161.68 88888.00 2018-02-09 15:28:44.409 040 15527.79 351.89 53161.76 88888.00 2018-02-09 15:28:44.909 040 15527.82 351.89 53161.73 88888.00 2018-02-09 15:28:45.409 040 15527.85 351.89 53161.74 88888.00 2018-02-09 15:28:45.909 040 15527.89 351.93 53161.73 88888.00 2018-02-09 15:28:46.409 040 15527.90 351.93 53161.67 88888.00 2018-02-09 15:28:46.909 040 15527.92 351.91 53161.69 88888.00 2018-02-09 15:28:47.409 040 15527.93 351.91 53161.68 88888.00 2018-02-09 15:28:47.909 040 15527.93 351.93 53161.69 88888.00 2018-02-09 15:28:48.409 040 15527.98 351.92 53161.73 88888.00 2018-02-09 15:28:48.909 040 15527.99 351.95 53161.70 88888.00 2018-02-09 15:28:49.409 040 15528.01 351.98 53161.66 88888.00 2018-02-09 15:28:49.909 040 15528.03 351.98 53161.65 88888.00 2018-02-09 15:28:50.409 040 15528.06 352.02 53161.66 88888.00 2018-02-09 15:28:50.909 040 15528.08 352.05 53161.68 88888.00 2018-02-09 15:28:51.409 040 15528.11 352.04 53161.73 88888.00 2018-02-09 15:28:51.909 040 15528.15 352.06 53161.74 88888.00 2018-02-09 15:28:52.409 040 15528.16 352.04 53161.74 88888.00 2018-02-09 15:28:52.909 040 15528.15 352.02 53161.72 88888.00 2018-02-09 15:28:53.409 040 15528.18 352.11 53161.70 88888.00 2018-02-09 15:28:53.909 040 15528.26 352.13 53161.71 88888.00 2018-02-09 15:28:54.409 040 15528.26 352.10 53161.71 88888.00 2018-02-09 15:28:54.909 040 15528.22 352.15 53161.72 88888.00 2018-02-09 15:28:55.409 040 15528.25 352.18 53161.64 88888.00 2018-02-09 15:28:55.909 040 15528.28 352.23 53161.61 88888.00 2018-02-09 15:28:56.409 040 15528.29 352.24 53161.58 88888.00 2018-02-09 15:28:56.909 040 15528.28 352.22 53161.60 88888.00 2018-02-09 15:28:57.409 040 15528.30 352.26 53161.66 88888.00 2018-02-09 15:28:57.909 040 15528.35 352.26 53161.64 88888.00 2018-02-09 15:28:58.409 040 15528.33 352.20 53161.67 88888.00 2018-02-09 15:28:58.909 040 15528.33 352.23 53161.72 88888.00 2018-02-09 15:28:59.409 040 15528.31 352.21 53161.72 88888.00 2018-02-09 15:28:59.909 040 15528.26 352.21 53161.75 88888.00 2018-02-09 15:29:00.409 040 15528.25 352.26 53161.81 88888.00 2018-02-09 15:29:00.909 040 15528.25 352.30 53161.82 88888.00 2018-02-09 15:29:01.409 040 15528.25 352.28 53161.80 88888.00 2018-02-09 15:29:01.909 040 15528.21 352.29 53161.86 88888.00 2018-02-09 15:29:02.409 040 15528.24 352.28 53161.88 88888.00 2018-02-09 15:29:02.909 040 15528.21 352.24 53161.88 88888.00 2018-02-09 15:29:03.409 040 15528.19 352.24 53161.90 88888.00 2018-02-09 15:29:03.909 040 15528.18 352.24 53161.95 88888.00 2018-02-09 15:29:04.409 040 15528.17 352.21 53161.90 88888.00 2018-02-09 15:29:04.909 040 15528.13 352.19 53161.88 88888.00 2018-02-09 15:29:05.409 040 15528.09 352.17 53161.81 88888.00 2018-02-09 15:29:05.909 040 15528.09 352.13 53161.82 88888.00 2018-02-09 15:29:06.409 040 15528.11 352.11 53161.81 88888.00 2018-02-09 15:29:06.909 040 15528.09 352.10 53161.84 88888.00 2018-02-09 15:29:07.409 040 15528.03 352.09 53161.89 88888.00 2018-02-09 15:29:07.909 040 15527.99 352.08 53161.92 88888.00 2018-02-09 15:29:08.409 040 15527.93 352.06 53161.86 88888.00 2018-02-09 15:29:08.909 040 15527.97 352.01 53161.80 88888.00 2018-02-09 15:29:09.409 040 15527.95 351.96 53161.85 88888.00 2018-02-09 15:29:09.909 040 15527.93 351.91 53161.80 88888.00 2018-02-09 15:29:10.409 040 15527.89 351.91 53161.84 88888.00 2018-02-09 15:29:10.909 040 15527.81 351.91 53161.82 88888.00 2018-02-09 15:29:11.409 040 15527.82 351.91 53161.84 88888.00 2018-02-09 15:29:11.909 040 15527.83 351.84 53161.84 88888.00 2018-02-09 15:29:12.409 040 15527.79 351.79 53161.87 88888.00 2018-02-09 15:29:12.909 040 15527.71 351.75 53161.85 88888.00 2018-02-09 15:29:13.409 040 15527.68 351.69 53161.76 88888.00 2018-02-09 15:29:13.909 040 15527.70 351.70 53161.76 88888.00 2018-02-09 15:29:14.409 040 15527.72 351.71 53161.75 88888.00 2018-02-09 15:29:14.909 040 15527.70 351.61 53161.72 88888.00 2018-02-09 15:29:15.409 040 15527.64 351.57 53161.68 88888.00 2018-02-09 15:29:15.909 040 15527.54 351.54 53161.70 88888.00 2018-02-09 15:29:16.409 040 15527.57 351.49 53161.73 88888.00 2018-02-09 15:29:16.909 040 15527.59 351.45 53161.71 88888.00 2018-02-09 15:29:17.409 040 15527.57 351.37 53161.73 88888.00 2018-02-09 15:29:17.909 040 15527.53 351.33 53161.71 88888.00 2018-02-09 15:29:18.409 040 15527.54 351.29 53161.75 88888.00 2018-02-09 15:29:18.909 040 15527.56 351.31 53161.68 88888.00 2018-02-09 15:29:19.409 040 15527.50 351.28 53161.65 88888.00 2018-02-09 15:29:19.909 040 15527.53 351.26 53161.60 88888.00 2018-02-09 15:29:20.409 040 15527.50 351.19 53161.56 88888.00 2018-02-09 15:29:20.909 040 15527.50 351.18 53161.49 88888.00 2018-02-09 15:29:21.409 040 15527.53 351.14 53161.47 88888.00 2018-02-09 15:29:21.909 040 15527.49 351.11 53161.48 88888.00 2018-02-09 15:29:22.409 040 15527.45 351.08 53161.47 88888.00 2018-02-09 15:29:22.909 040 15527.49 351.05 53161.49 88888.00 2018-02-09 15:29:23.409 040 15527.47 351.03 53161.51 88888.00 2018-02-09 15:29:23.909 040 15527.41 350.97 53161.49 88888.00 2018-02-09 15:29:24.409 040 15527.45 350.89 53161.46 88888.00 2018-02-09 15:29:24.909 040 15527.45 350.85 53161.37 88888.00 2018-02-09 15:29:25.409 040 15527.46 350.84 53161.36 88888.00 2018-02-09 15:29:25.909 040 15527.45 350.82 53161.38 88888.00 2018-02-09 15:29:26.409 040 15527.48 350.80 53161.39 88888.00 2018-02-09 15:29:26.909 040 15527.46 350.80 53161.38 88888.00 2018-02-09 15:29:27.409 040 15527.44 350.76 53161.36 88888.00 2018-02-09 15:29:27.909 040 15527.44 350.73 53161.36 88888.00 2018-02-09 15:29:28.409 040 15527.47 350.71 53161.35 88888.00 2018-02-09 15:29:28.909 040 15527.46 350.65 53161.33 88888.00 2018-02-09 15:29:29.409 040 15527.45 350.64 53161.29 88888.00 2018-02-09 15:29:29.909 040 15527.47 350.64 53161.25 88888.00 2018-02-09 15:29:30.409 040 15527.48 350.62 53161.24 88888.00 2018-02-09 15:29:30.909 040 15527.47 350.57 53161.25 88888.00 2018-02-09 15:29:31.409 040 15527.43 350.60 53161.25 88888.00 2018-02-09 15:29:31.909 040 15527.45 350.63 53161.21 88888.00 2018-02-09 15:29:32.409 040 15527.39 350.63 53161.21 88888.00 2018-02-09 15:29:32.909 040 15527.38 350.62 53161.19 88888.00 2018-02-09 15:29:33.409 040 15527.44 350.53 53161.18 88888.00 2018-02-09 15:29:33.909 040 15527.48 350.48 53161.16 88888.00 2018-02-09 15:29:34.409 040 15527.49 350.51 53161.18 88888.00 2018-02-09 15:29:34.909 040 15527.45 350.53 53161.14 88888.00 2018-02-09 15:29:35.409 040 15527.44 350.51 53161.13 88888.00 2018-02-09 15:29:35.909 040 15527.46 350.50 53161.16 88888.00 2018-02-09 15:29:36.409 040 15527.45 350.48 53161.19 88888.00 2018-02-09 15:29:36.909 040 15527.44 350.49 53161.12 88888.00 2018-02-09 15:29:37.409 040 15527.45 350.50 53161.10 88888.00 2018-02-09 15:29:37.909 040 15527.43 350.53 53161.15 88888.00 2018-02-09 15:29:38.409 040 15527.45 350.51 53161.21 88888.00 2018-02-09 15:29:38.909 040 15527.50 350.51 53161.29 88888.00 2018-02-09 15:29:39.409 040 15527.56 350.53 53161.30 88888.00 2018-02-09 15:29:39.909 040 15527.59 350.53 53161.28 88888.00 2018-02-09 15:29:40.409 040 15527.58 350.51 53161.27 88888.00 2018-02-09 15:29:40.909 040 15527.61 350.53 53161.30 88888.00 2018-02-09 15:29:41.409 040 15527.56 350.51 53161.29 88888.00 2018-02-09 15:29:41.909 040 15527.59 350.53 53161.29 88888.00 2018-02-09 15:29:42.409 040 15527.62 350.54 53161.33 88888.00 2018-02-09 15:29:42.909 040 15527.58 350.56 53161.35 88888.00 2018-02-09 15:29:43.409 040 15527.64 350.57 53161.32 88888.00 2018-02-09 15:29:43.909 040 15527.65 350.58 53161.32 88888.00 2018-02-09 15:29:44.409 040 15527.63 350.63 53161.38 88888.00 2018-02-09 15:29:44.909 040 15527.67 350.66 53161.40 88888.00 2018-02-09 15:29:45.409 040 15527.63 350.75 53161.41 88888.00 2018-02-09 15:29:45.909 040 15527.62 350.77 53161.38 88888.00 2018-02-09 15:29:46.409 040 15527.58 350.79 53161.47 88888.00 2018-02-09 15:29:46.909 040 15527.61 350.82 53161.44 88888.00 2018-02-09 15:29:47.409 040 15527.57 350.84 53161.45 88888.00 2018-02-09 15:29:47.909 040 15527.53 350.85 53161.47 88888.00 2018-02-09 15:29:48.409 040 15527.54 350.92 53161.50 88888.00 2018-02-09 15:29:48.909 040 15527.57 350.96 53161.55 88888.00 2018-02-09 15:29:49.409 040 15527.53 350.96 53161.65 88888.00 2018-02-09 15:29:49.909 040 15527.53 350.99 53161.64 88888.00 2018-02-09 15:29:50.409 040 15527.52 351.06 53161.72 88888.00 2018-02-09 15:29:50.909 040 15527.48 351.08 53161.76 88888.00 2018-02-09 15:29:51.409 040 15527.49 351.07 53161.80 88888.00 2018-02-09 15:29:51.909 040 15527.50 351.09 53161.79 88888.00 2018-02-09 15:29:52.409 040 15527.52 351.15 53161.78 88888.00 2018-02-09 15:29:52.909 040 15527.47 351.22 53161.81 88888.00 2018-02-09 15:29:53.409 040 15527.45 351.24 53161.82 88888.00 2018-02-09 15:29:53.909 040 15527.46 351.28 53161.86 88888.00 2018-02-09 15:29:54.409 040 15527.45 351.31 53161.88 88888.00 2018-02-09 15:29:54.909 040 15527.40 351.35 53161.87 88888.00 2018-02-09 15:29:55.409 040 15527.34 351.40 53161.89 88888.00 2018-02-09 15:29:55.909 040 15527.31 351.42 53161.98 88888.00 2018-02-09 15:29:56.409 040 15527.31 351.45 53161.99 88888.00 2018-02-09 15:29:56.909 040 15527.27 351.49 53161.94 88888.00 2018-02-09 15:29:57.409 040 15527.22 351.48 53161.92 88888.00 2018-02-09 15:29:57.909 040 15527.21 351.45 53161.91 88888.00 2018-02-09 15:29:58.409 040 15527.22 351.48 53161.97 88888.00 2018-02-09 15:29:58.909 040 15527.25 351.51 53162.02 88888.00 2018-02-09 15:29:59.409 040 15527.20 351.53 53162.06 88888.00 2018-02-09 15:29:59.909 040 15527.22 351.54 53162.01 88888.00 2018-02-09 15:30:00.409 040 15527.21 351.55 53161.96 88888.00 2018-02-09 15:30:00.909 040 15527.22 351.57 53161.96 88888.00 2018-02-09 15:30:01.409 040 15527.23 351.55 53162.00 88888.00 2018-02-09 15:30:01.909 040 15527.20 351.54 53161.99 88888.00 2018-02-09 15:30:02.409 040 15527.16 351.53 53161.96 88888.00 2018-02-09 15:30:02.909 040 15527.17 351.50 53161.99 88888.00 2018-02-09 15:30:03.409 040 15527.14 351.53 53161.97 88888.00 2018-02-09 15:30:03.909 040 15527.17 351.53 53161.97 88888.00 2018-02-09 15:30:04.409 040 15527.16 351.52 53162.06 88888.00 2018-02-09 15:30:04.909 040 15527.20 351.55 53162.06 88888.00 2018-02-09 15:30:05.409 040 15527.23 351.53 53161.99 88888.00 2018-02-09 15:30:05.909 040 15527.23 351.50 53161.98 88888.00 2018-02-09 15:30:06.409 040 15527.20 351.46 53162.00 88888.00 2018-02-09 15:30:06.909 040 15527.20 351.46 53161.97 88888.00 2018-02-09 15:30:07.409 040 15527.18 351.48 53161.92 88888.00 2018-02-09 15:30:07.909 040 15527.18 351.46 53161.94 88888.00 2018-02-09 15:30:08.409 040 15527.19 351.44 53161.96 88888.00 2018-02-09 15:30:08.909 040 15527.17 351.41 53161.98 88888.00 2018-02-09 15:30:09.409 040 15527.14 351.37 53161.92 88888.00 2018-02-09 15:30:09.909 040 15527.18 351.37 53161.88 88888.00 2018-02-09 15:30:10.409 040 15527.20 351.36 53161.84 88888.00 2018-02-09 15:30:10.909 040 15527.23 351.35 53161.85 88888.00 2018-02-09 15:30:11.409 040 15527.22 351.33 53161.80 88888.00 2018-02-09 15:30:11.909 040 15527.25 351.31 53161.81 88888.00 2018-02-09 15:30:12.409 040 15527.26 351.28 53161.78 88888.00 2018-02-09 15:30:12.909 040 15527.26 351.26 53161.78 88888.00 2018-02-09 15:30:13.409 040 15527.28 351.20 53161.76 88888.00 2018-02-09 15:30:13.909 040 15527.28 351.17 53161.73 88888.00 2018-02-09 15:30:14.409 040 15527.31 351.18 53161.67 88888.00 2018-02-09 15:30:14.909 040 15527.32 351.16 53161.62 88888.00 2018-02-09 15:30:15.409 040 15527.35 351.17 53161.64 88888.00 2018-02-09 15:30:15.909 040 15527.31 351.19 53161.69 88888.00 2018-02-09 15:30:16.409 040 15527.39 351.18 53161.72 88888.00 2018-02-09 15:30:16.909 040 15527.41 351.14 53161.70 88888.00 2018-02-09 15:30:17.409 040 15527.40 351.11 53161.66 88888.00 2018-02-09 15:30:17.909 040 15527.35 351.09 53161.69 88888.00 2018-02-09 15:30:18.409 040 15527.30 351.08 53161.68 88888.00 2018-02-09 15:30:18.909 040 15527.29 351.08 53161.73 88888.00 2018-02-09 15:30:19.409 040 15527.40 351.09 53161.72 88888.00 2018-02-09 15:30:19.909 040 15527.38 351.03 53161.68 88888.00 2018-02-09 15:30:20.409 040 15527.36 351.03 53161.64 88888.00 2018-02-09 15:30:20.909 040 15527.40 351.02 53161.69 88888.00 2018-02-09 15:30:21.409 040 15527.44 351.03 53161.70 88888.00 2018-02-09 15:30:21.909 040 15527.46 351.01 53161.71 88888.00 2018-02-09 15:30:22.409 040 15527.45 351.01 53161.74 88888.00 2018-02-09 15:30:22.909 040 15527.47 350.97 53161.68 88888.00 2018-02-09 15:30:23.409 040 15527.49 350.96 53161.68 88888.00 2018-02-09 15:30:23.909 040 15527.49 350.91 53161.68 88888.00 2018-02-09 15:30:24.409 040 15527.45 350.89 53161.66 88888.00 2018-02-09 15:30:24.909 040 15527.43 350.87 53161.61 88888.00 2018-02-09 15:30:25.409 040 15527.43 350.85 53161.66 88888.00 2018-02-09 15:30:25.909 040 15527.44 350.82 53161.67 88888.00 2018-02-09 15:30:26.409 040 15527.38 350.79 53161.62 88888.00 2018-02-09 15:30:26.909 040 15527.38 350.77 53161.66 88888.00 2018-02-09 15:30:27.409 040 15527.44 350.83 53161.68 88888.00 2018-02-09 15:30:27.909 040 15527.41 350.81 53161.66 88888.00 2018-02-09 15:30:28.409 040 15527.43 350.81 53161.65 88888.00 2018-02-09 15:30:28.909 040 15527.37 350.81 53161.64 88888.00 2018-02-09 15:30:29.409 040 15527.38 350.83 53161.71 88888.00 2018-02-09 15:30:29.909 040 15527.39 350.83 53161.76 88888.00 2018-02-09 15:30:30.409 040 15527.37 350.84 53161.75 88888.00 2018-02-09 15:30:30.909 040 15527.41 350.81 53161.66 88888.00 2018-02-09 15:30:31.409 040 15527.47 350.79 53161.64 88888.00 2018-02-09 15:30:31.909 040 15527.50 350.80 53161.60 88888.00 2018-02-09 15:30:32.409 040 15527.47 350.79 53161.62 88888.00 2018-02-09 15:30:32.909 040 15527.46 350.79 53161.66 88888.00 2018-02-09 15:30:33.409 040 15527.45 350.80 53161.65 88888.00 2018-02-09 15:30:33.909 040 15527.44 350.79 53161.62 88888.00 2018-02-09 15:30:34.409 040 15527.47 350.79 53161.61 88888.00 2018-02-09 15:30:34.909 040 15527.44 350.80 53161.59 88888.00 2018-02-09 15:30:35.409 040 15527.40 350.80 53161.60 88888.00 2018-02-09 15:30:35.909 040 15527.41 350.81 53161.64 88888.00 2018-02-09 15:30:36.409 040 15527.39 350.84 53161.68 88888.00 2018-02-09 15:30:36.909 040 15527.37 350.87 53161.65 88888.00 2018-02-09 15:30:37.409 040 15527.38 350.85 53161.65 88888.00 2018-02-09 15:30:37.909 040 15527.38 350.87 53161.64 88888.00 2018-02-09 15:30:38.409 040 15527.38 350.87 53161.61 88888.00 2018-02-09 15:30:38.909 040 15527.36 350.90 53161.64 88888.00 2018-02-09 15:30:39.409 040 15527.29 350.90 53161.67 88888.00 2018-02-09 15:30:39.909 040 15527.32 350.88 53161.69 88888.00 2018-02-09 15:30:40.409 040 15527.26 350.90 53161.70 88888.00 2018-02-09 15:30:40.909 040 15527.25 350.96 53161.71 88888.00 2018-02-09 15:30:41.409 040 15527.23 350.97 53161.66 88888.00 2018-02-09 15:30:41.909 040 15527.17 350.98 53161.59 88888.00 2018-02-09 15:30:42.409 040 15527.14 350.93 53161.61 88888.00 2018-02-09 15:30:42.909 040 15527.13 350.93 53161.55 88888.00 2018-02-09 15:30:43.409 040 15527.09 350.99 53161.56 88888.00 2018-02-09 15:30:43.909 040 15527.01 351.01 53161.64 88888.00 2018-02-09 15:30:44.409 040 15526.99 350.98 53161.67 88888.00 2018-02-09 15:30:44.909 040 15526.95 350.97 53161.71 88888.00 2018-02-09 15:30:45.409 040 15526.93 350.94 53161.75 88888.00 2018-02-09 15:30:45.909 040 15526.87 350.97 53161.72 88888.00 2018-02-09 15:30:46.409 040 15526.87 350.98 53161.68 88888.00 2018-02-09 15:30:46.909 040 15526.82 350.96 53161.68 88888.00 2018-02-09 15:30:47.409 040 15526.76 350.97 53161.72 88888.00 2018-02-09 15:30:47.909 040 15526.75 350.98 53161.71 88888.00 2018-02-09 15:30:48.409 040 15526.70 350.99 53161.74 88888.00 2018-02-09 15:30:48.909 040 15526.66 350.97 53161.75 88888.00 2018-02-09 15:30:49.409 040 15526.64 350.94 53161.72 88888.00 2018-02-09 15:30:49.909 040 15526.57 350.97 53161.77 88888.00 2018-02-09 15:30:50.409 040 15526.50 350.96 53161.89 88888.00 2018-02-09 15:30:50.909 040 15526.46 350.98 53161.85 88888.00 2018-02-09 15:30:51.409 040 15526.37 351.00 53161.78 88888.00 2018-02-09 15:30:51.909 040 15526.35 351.05 53161.76 88888.00 2018-02-09 15:30:52.409 040 15526.29 351.07 53161.79 88888.00 2018-02-09 15:30:52.909 040 15526.29 351.07 53161.82 88888.00 2018-02-09 15:30:53.409 040 15526.31 351.10 53161.82 88888.00 2018-02-09 15:30:53.909 040 15526.22 351.10 53161.80 88888.00 2018-02-09 15:30:54.409 040 15526.19 351.11 53161.80 88888.00 2018-02-09 15:30:54.909 040 15526.17 351.17 53161.78 88888.00 2018-02-09 15:30:55.409 040 15526.12 351.20 53161.76 88888.00 2018-02-09 15:30:55.909 040 15526.11 351.26 53161.76 88888.00 2018-02-09 15:30:56.409 040 15526.05 351.28 53161.80 88888.00 2018-02-09 15:30:56.909 040 15526.03 351.31 53161.80 88888.00 2018-02-09 15:30:57.409 040 15526.10 351.32 53161.76 88888.00 2018-02-09 15:30:57.909 040 15526.03 351.35 53161.77 88888.00 2018-02-09 15:30:58.409 040 15526.02 351.36 53161.79 88888.00 2018-02-09 15:30:58.909 040 15526.02 351.41 53161.75 88888.00 2018-02-09 15:30:59.409 040 15526.00 351.45 53161.76 88888.00 2018-02-09 15:30:59.909 040 15526.02 351.48 53161.75 88888.00 2018-02-09 15:31:00.409 040 15526.02 351.55 53161.72 88888.00 2018-02-09 15:31:00.909 040 15526.08 351.60 53161.70 88888.00 2018-02-09 15:31:01.409 040 15526.14 351.63 53161.70 88888.00 2018-02-09 15:31:01.909 040 15526.21 351.70 53161.74 88888.00 2018-02-09 15:31:02.409 040 15526.23 351.71 53161.71 88888.00 2018-02-09 15:31:02.909 040 15526.19 351.72 53161.71 88888.00 2018-02-09 15:31:03.409 040 15526.19 351.77 53161.74 88888.00 2018-02-09 15:31:03.909 040 15526.28 351.80 53161.74 88888.00 2018-02-09 15:31:04.409 040 15526.29 351.87 53161.74 88888.00 2018-02-09 15:31:04.909 040 15526.36 351.88 53161.75 88888.00 2018-02-09 15:31:05.409 040 15526.43 351.92 53161.74 88888.00 2018-02-09 15:31:05.909 040 15526.40 351.96 53161.70 88888.00 2018-02-09 15:31:06.409 040 15526.44 352.01 53161.62 88888.00 2018-02-09 15:31:06.909 040 15526.46 352.04 53161.65 88888.00 2018-02-09 15:31:07.409 040 15526.48 352.09 53161.70 88888.00 2018-02-09 15:31:07.909 040 15526.53 352.12 53161.68 88888.00 2018-02-09 15:31:08.409 040 15526.59 352.17 53161.60 88888.00 2018-02-09 15:31:08.909 040 15526.67 352.20 53161.62 88888.00 2018-02-09 15:31:09.409 040 15526.75 352.21 53161.67 88888.00 2018-02-09 15:31:09.909 040 15526.83 352.19 53161.67 88888.00 2018-02-09 15:31:10.409 040 15526.87 352.19 53161.69 88888.00 2018-02-09 15:31:10.909 040 15526.92 352.21 53161.77 88888.00 2018-02-09 15:31:11.409 040 15527.00 352.24 53161.88 88888.00 2018-02-09 15:31:11.909 040 15526.99 352.24 53161.85 88888.00 2018-02-09 15:31:12.409 040 15526.98 352.24 53161.76 88888.00 2018-02-09 15:31:12.909 040 15527.09 352.26 53161.71 88888.00 2018-02-09 15:31:13.409 040 15527.14 352.27 53161.72 88888.00 2018-02-09 15:31:13.909 040 15527.17 352.26 53161.72 88888.00 2018-02-09 15:31:14.409 040 15527.19 352.27 53161.72 88888.00 2018-02-09 15:31:14.909 040 15527.19 352.29 53161.75 88888.00 2018-02-09 15:31:15.409 040 15527.21 352.34 53161.71 88888.00 2018-02-09 15:31:15.909 040 15527.29 352.30 53161.66 88888.00 2018-02-09 15:31:16.409 040 15527.30 352.31 53161.64 88888.00 2018-02-09 15:31:16.909 040 15527.29 352.31 53161.61 88888.00 2018-02-09 15:31:17.409 040 15527.32 352.37 53161.57 88888.00 2018-02-09 15:31:17.909 040 15527.34 352.38 53161.62 88888.00 2018-02-09 15:31:18.409 040 15527.32 352.37 53161.62 88888.00 2018-02-09 15:31:18.909 040 15527.35 352.34 53161.59 88888.00 2018-02-09 15:31:19.409 040 15527.37 352.32 53161.57 88888.00 2018-02-09 15:31:19.909 040 15527.41 352.29 53161.58 88888.00 2018-02-09 15:31:20.409 040 15527.46 352.30 53161.59 88888.00 2018-02-09 15:31:20.909 040 15527.53 352.30 53161.60 88888.00 2018-02-09 15:31:21.409 040 15527.50 352.29 53161.59 88888.00 2018-02-09 15:31:21.909 040 15527.52 352.24 53161.58 88888.00 2018-02-09 15:31:22.409 040 15527.56 352.23 53161.53 88888.00 2018-02-09 15:31:22.909 040 15527.55 352.23 53161.56 88888.00 2018-02-09 15:31:23.409 040 15527.58 352.19 53161.59 88888.00 2018-02-09 15:31:23.909 040 15527.64 352.23 53161.58 88888.00 2018-02-09 15:31:24.409 040 15527.64 352.24 53161.55 88888.00 2018-02-09 15:31:24.909 040 15527.65 352.22 53161.59 88888.00 2018-02-09 15:31:25.409 040 15527.68 352.20 53161.66 88888.00 2018-02-09 15:31:25.909 040 15527.68 352.18 53161.64 88888.00 2018-02-09 15:31:26.409 040 15527.74 352.14 53161.57 88888.00 2018-02-09 15:31:26.909 040 15527.75 352.14 53161.57 88888.00 2018-02-09 15:31:27.409 040 15527.74 352.10 53161.64 88888.00 2018-02-09 15:31:27.909 040 15527.77 352.10 53161.64 88888.00 2018-02-09 15:31:28.409 040 15527.82 352.05 53161.59 88888.00 2018-02-09 15:31:28.909 040 15527.90 352.04 53161.61 88888.00 2018-02-09 15:31:29.409 040 15527.86 352.01 53161.59 88888.00 2018-02-09 15:31:29.909 040 15527.90 351.98 53161.57 88888.00 2018-02-09 15:31:30.409 040 15527.90 351.98 53161.53 88888.00 2018-02-09 15:31:30.909 040 15527.94 352.05 53161.51 88888.00 2018-02-09 15:31:31.409 040 15527.99 352.02 53161.51 88888.00 2018-02-09 15:31:31.909 040 15527.99 352.01 53161.52 88888.00 2018-02-09 15:31:32.409 040 15527.95 351.97 53161.49 88888.00 2018-02-09 15:31:32.909 040 15527.98 351.98 53161.50 88888.00 2018-02-09 15:31:33.409 040 15528.00 351.96 53161.48 88888.00 2018-02-09 15:31:33.909 040 15528.00 351.95 53161.48 88888.00 2018-02-09 15:31:34.409 040 15528.01 351.93 53161.45 88888.00 2018-02-09 15:31:34.909 040 15528.06 351.89 53161.46 88888.00 2018-02-09 15:31:35.409 040 15528.03 351.87 53161.45 88888.00 2018-02-09 15:31:35.909 040 15528.00 351.80 53161.47 88888.00 2018-02-09 15:31:36.409 040 15528.06 351.80 53161.53 88888.00 2018-02-09 15:31:36.909 040 15528.08 351.80 53161.53 88888.00 2018-02-09 15:31:37.409 040 15528.03 351.81 53161.47 88888.00 2018-02-09 15:31:37.909 040 15528.00 351.80 53161.50 88888.00 2018-02-09 15:31:38.409 040 15528.06 351.78 53161.51 88888.00 2018-02-09 15:31:38.909 040 15528.01 351.76 53161.52 88888.00 2018-02-09 15:31:39.409 040 15528.00 351.75 53161.55 88888.00 2018-02-09 15:31:39.909 040 15527.95 351.74 53161.56 88888.00 2018-02-09 15:31:40.409 040 15527.97 351.74 53161.51 88888.00 2018-02-09 15:31:40.909 040 15527.91 351.71 53161.48 88888.00 2018-02-09 15:31:41.409 040 15527.88 351.69 53161.48 88888.00 2018-02-09 15:31:41.909 040 15527.86 351.67 53161.44 88888.00 2018-02-09 15:31:42.409 040 15527.83 351.65 53161.52 88888.00 2018-02-09 15:31:42.909 040 15527.81 351.63 53161.57 88888.00 2018-02-09 15:31:43.409 040 15527.82 351.58 53161.54 88888.00 2018-02-09 15:31:43.909 040 15527.79 351.51 53161.57 88888.00 2018-02-09 15:31:44.409 040 15527.79 351.48 53161.53 88888.00 2018-02-09 15:31:44.909 040 15527.76 351.44 53161.51 88888.00 2018-02-09 15:31:45.409 040 15527.71 351.42 53161.48 88888.00 2018-02-09 15:31:45.909 040 15527.66 351.45 53161.51 88888.00 2018-02-09 15:31:46.409 040 15527.63 351.46 53161.53 88888.00 2018-02-09 15:31:46.909 040 15527.57 351.42 53161.54 88888.00 2018-02-09 15:31:47.409 040 15527.57 351.41 53161.53 88888.00 2018-02-09 15:31:47.909 040 15527.57 351.37 53161.55 88888.00 2018-02-09 15:31:48.410 040 15527.54 351.36 53161.55 88888.00 2018-02-09 15:31:48.910 040 15527.57 351.34 53161.53 88888.00 2018-02-09 15:31:49.410 040 15527.53 351.36 53161.51 88888.00 2018-02-09 15:31:49.910 040 15527.53 351.35 53161.51 88888.00 2018-02-09 15:31:50.410 040 15527.50 351.34 53161.55 88888.00 2018-02-09 15:31:50.910 040 15527.46 351.35 53161.53 88888.00 2018-02-09 15:31:51.410 040 15527.48 351.36 53161.47 88888.00 2018-02-09 15:31:51.910 040 15527.53 351.37 53161.50 88888.00 2018-02-09 15:31:52.410 040 15527.52 351.31 53161.47 88888.00 2018-02-09 15:31:52.910 040 15527.50 351.31 53161.46 88888.00 2018-02-09 15:31:53.410 040 15527.55 351.27 53161.47 88888.00 2018-02-09 15:31:53.910 040 15527.56 351.23 53161.45 88888.00 2018-02-09 15:31:54.410 040 15527.52 351.20 53161.48 88888.00 2018-02-09 15:31:54.910 040 15527.55 351.31 53161.52 88888.00 2018-02-09 15:31:55.410 040 15527.55 351.34 53161.48 88888.00 2018-02-09 15:31:55.910 040 15527.56 351.33 53161.47 88888.00 2018-02-09 15:31:56.410 040 15527.56 351.28 53161.47 88888.00 2018-02-09 15:31:56.910 040 15527.55 351.27 53161.48 88888.00 2018-02-09 15:31:57.410 040 15527.58 351.32 53161.50 88888.00 2018-02-09 15:31:57.910 040 15527.64 351.33 53161.45 88888.00 2018-02-09 15:31:58.410 040 15527.66 351.35 53161.40 88888.00 2018-02-09 15:31:58.910 040 15527.71 351.42 53161.41 88888.00 2018-02-09 15:31:59.410 040 15527.72 351.41 53161.41 88888.00 2018-02-09 15:31:59.910 040 15527.72 351.40 53161.39 88888.00 2018-02-09 15:32:00.410 040 15527.72 351.39 53161.35 88888.00 2018-02-09 15:32:00.910 040 15527.73 351.42 53161.35 88888.00 2018-02-09 15:32:01.410 040 15527.76 351.45 53161.37 88888.00 2018-02-09 15:32:01.910 040 15527.76 351.50 53161.37 88888.00 2018-02-09 15:32:02.410 040 15527.80 351.52 53161.37 88888.00 2018-02-09 15:32:02.910 040 15527.75 351.55 53161.36 88888.00 2018-02-09 15:32:03.410 040 15527.70 351.55 53161.33 88888.00 2018-02-09 15:32:03.910 040 15527.70 351.60 53161.33 88888.00 2018-02-09 15:32:04.410 040 15527.67 351.67 53161.31 88888.00 2018-02-09 15:32:04.910 040 15527.66 351.69 53161.29 88888.00 2018-02-09 15:32:05.410 040 15527.66 351.71 53161.25 88888.00 2018-02-09 15:32:05.910 040 15527.63 351.74 53161.21 88888.00 2018-02-09 15:32:06.410 040 15527.66 351.77 53161.25 88888.00 2018-02-09 15:32:06.910 040 15527.65 351.80 53161.33 88888.00 2018-02-09 15:32:07.410 040 15527.67 351.80 53161.38 88888.00 2018-02-09 15:32:07.910 040 15527.70 351.85 53161.33 88888.00 2018-02-09 15:32:08.410 040 15527.71 351.85 53161.30 88888.00 2018-02-09 15:32:08.910 040 15527.70 351.83 53161.29 88888.00 2018-02-09 15:32:09.410 040 15527.72 351.83 53161.35 88888.00 2018-02-09 15:32:09.910 040 15527.65 351.84 53161.42 88888.00 2018-02-09 15:32:10.410 040 15527.68 351.83 53161.36 88888.00 2018-02-09 15:32:10.910 040 15527.68 351.81 53161.31 88888.00 2018-02-09 15:32:11.410 040 15527.63 351.84 53161.32 88888.00 2018-02-09 15:32:11.910 040 15527.58 351.87 53161.33 88888.00 2018-02-09 15:32:12.410 040 15527.55 351.92 53161.32 88888.00 2018-02-09 15:32:12.910 040 15527.55 351.92 53161.34 88888.00 2018-02-09 15:32:13.410 040 15527.55 351.89 53161.31 88888.00 2018-02-09 15:32:13.910 040 15527.61 351.87 53161.33 88888.00 2018-02-09 15:32:14.410 040 15527.58 351.84 53161.28 88888.00 2018-02-09 15:32:14.910 040 15527.56 351.83 53161.28 88888.00 2018-02-09 15:32:15.410 040 15527.53 351.81 53161.32 88888.00 2018-02-09 15:32:15.910 040 15527.50 351.79 53161.36 88888.00 2018-02-09 15:32:16.410 040 15527.50 351.75 53161.33 88888.00 2018-02-09 15:32:16.910 040 15527.53 351.74 53161.31 88888.00 2018-02-09 15:32:17.410 040 15527.52 351.75 53161.32 88888.00 2018-02-09 15:32:17.910 040 15527.50 351.70 53161.32 88888.00 2018-02-09 15:32:18.410 040 15527.52 351.71 53161.28 88888.00 2018-02-09 15:32:18.910 040 15527.48 351.69 53161.29 88888.00 2018-02-09 15:32:19.410 040 15527.50 351.65 53161.29 88888.00 2018-02-09 15:32:19.910 040 15527.48 351.61 53161.30 88888.00 2018-02-09 15:32:20.410 040 15527.50 351.57 53161.29 88888.00 2018-02-09 15:32:20.910 040 15527.55 351.50 53161.26 88888.00 2018-02-09 15:32:21.410 040 15527.54 351.49 53161.17 88888.00 2018-02-09 15:32:21.910 040 15527.54 351.50 53161.16 88888.00 2018-02-09 15:32:22.410 040 15527.54 351.50 53161.18 88888.00 2018-02-09 15:32:22.910 040 15527.58 351.50 53161.09 88888.00 2018-02-09 15:32:23.410 040 15527.61 351.44 53161.05 88888.00 2018-02-09 15:32:23.910 040 15527.59 351.40 53161.06 88888.00 2018-02-09 15:32:24.410 040 15527.57 351.35 53161.05 88888.00 2018-02-09 15:32:24.910 040 15527.59 351.35 53161.05 88888.00 2018-02-09 15:32:25.410 040 15527.64 351.31 53161.09 88888.00 2018-02-09 15:32:25.910 040 15527.68 351.26 53161.06 88888.00 2018-02-09 15:32:26.410 040 15527.66 351.24 53161.00 88888.00 2018-02-09 15:32:26.910 040 15527.67 351.20 53160.93 88888.00 2018-02-09 15:32:27.410 040 15527.72 351.17 53160.92 88888.00 2018-02-09 15:32:27.910 040 15527.73 351.09 53160.94 88888.00 2018-02-09 15:32:28.410 040 15527.72 351.05 53160.89 88888.00 2018-02-09 15:32:28.910 040 15527.77 351.06 53160.91 88888.00 2018-02-09 15:32:29.410 040 15527.76 351.06 53160.94 88888.00 2018-02-09 15:32:29.910 040 15527.77 351.02 53160.95 88888.00 2018-02-09 15:32:30.410 040 15527.83 350.99 53160.95 88888.00 2018-02-09 15:32:30.910 040 15527.89 350.97 53160.98 88888.00 2018-02-09 15:32:31.410 040 15527.90 350.93 53161.00 88888.00 2018-02-09 15:32:31.910 040 15527.88 350.89 53160.97 88888.00 2018-02-09 15:32:32.410 040 15527.93 350.88 53160.97 88888.00 2018-02-09 15:32:32.910 040 15527.97 350.89 53160.92 88888.00 2018-02-09 15:32:33.410 040 15527.95 350.84 53160.94 88888.00 2018-02-09 15:32:33.910 040 15527.94 350.80 53160.98 88888.00 2018-02-09 15:32:34.410 040 15527.98 350.82 53160.95 88888.00 2018-02-09 15:32:34.910 040 15527.98 350.80 53160.93 88888.00 2018-02-09 15:32:35.410 040 15528.00 350.73 53160.94 88888.00 2018-02-09 15:32:35.910 040 15528.03 350.64 53160.93 88888.00 2018-02-09 15:32:36.410 040 15528.08 350.64 53160.89 88888.00 2018-02-09 15:32:36.910 040 15528.17 350.67 53160.88 88888.00 2018-02-09 15:32:37.410 040 15528.20 350.65 53160.90 88888.00 2018-02-09 15:32:37.910 040 15528.15 350.60 53161.00 88888.00 2018-02-09 15:32:38.410 040 15528.15 350.59 53160.99 88888.00 2018-02-09 15:32:38.910 040 15528.17 350.58 53160.98 88888.00 2018-02-09 15:32:39.410 040 15528.24 350.60 53161.00 88888.00 2018-02-09 15:32:39.910 040 15528.27 350.60 53160.99 88888.00 2018-02-09 15:32:40.410 040 15528.26 350.59 53160.94 88888.00 2018-02-09 15:32:40.910 040 15528.28 350.60 53160.98 88888.00 2018-02-09 15:32:41.410 040 15528.25 350.63 53161.04 88888.00 2018-02-09 15:32:41.910 040 15528.29 350.62 53161.04 88888.00 2018-02-09 15:32:42.410 040 15528.29 350.59 53161.04 88888.00 2018-02-09 15:32:42.910 040 15528.37 350.59 53161.05 88888.00 2018-02-09 15:32:43.410 040 15528.38 350.63 53161.08 88888.00 2018-02-09 15:32:43.910 040 15528.39 350.64 53161.05 88888.00 2018-02-09 15:32:44.410 040 15528.44 350.64 53161.05 88888.00 2018-02-09 15:32:44.910 040 15528.44 350.65 53161.05 88888.00 2018-02-09 15:32:45.410 040 15528.46 350.64 53161.06 88888.00 2018-02-09 15:32:45.910 040 15528.48 350.65 53161.05 88888.00 2018-02-09 15:32:46.410 040 15528.49 350.70 53161.11 88888.00 2018-02-09 15:32:46.910 040 15528.53 350.68 53161.17 88888.00 2018-02-09 15:32:47.410 040 15528.55 350.65 53161.17 88888.00 2018-02-09 15:32:47.910 040 15528.58 350.70 53161.19 88888.00 2018-02-09 15:32:48.410 040 15528.62 350.72 53161.26 88888.00 2018-02-09 15:32:48.910 040 15528.62 350.75 53161.25 88888.00 2018-02-09 15:32:49.410 040 15528.66 350.76 53161.24 88888.00 2018-02-09 15:32:49.910 040 15528.67 350.77 53161.26 88888.00 2018-02-09 15:32:50.410 040 15528.65 350.82 53161.29 88888.00 2018-02-09 15:32:50.910 040 15528.70 350.83 53161.35 88888.00 2018-02-09 15:32:51.410 040 15528.70 350.87 53161.35 88888.00 2018-02-09 15:32:51.910 040 15528.64 350.87 53161.37 88888.00 2018-02-09 15:32:52.410 040 15528.62 350.89 53161.38 88888.00 2018-02-09 15:32:52.910 040 15528.67 350.92 53161.38 88888.00 2018-02-09 15:32:53.410 040 15528.69 350.94 53161.46 88888.00 2018-02-09 15:32:53.910 040 15528.71 350.97 53161.49 88888.00 2018-02-09 15:32:54.410 040 15528.66 350.97 53161.40 88888.00 2018-02-09 15:32:54.910 040 15528.62 350.97 53161.47 88888.00 2018-02-09 15:32:55.410 040 15528.61 350.98 53161.50 88888.00 2018-02-09 15:32:55.910 040 15528.55 350.99 53161.50 88888.00 2018-02-09 15:32:56.410 040 15528.55 350.98 53161.50 88888.00 2018-02-09 15:32:56.910 040 15528.53 350.98 53161.47 88888.00 2018-02-09 15:32:57.410 040 15528.46 351.02 53161.48 88888.00 2018-02-09 15:32:57.910 040 15528.48 351.01 53161.46 88888.00 2018-02-09 15:32:58.410 040 15528.40 351.01 53161.54 88888.00 2018-02-09 15:32:58.910 040 15528.38 351.01 53161.59 88888.00 2018-02-09 15:32:59.410 040 15528.35 351.01 53161.65 88888.00 2018-02-09 15:32:59.910 040 15528.30 351.00 53161.64 88888.00 2018-02-09 15:33:00.410 040 15528.28 350.99 53161.61 88888.00 2018-02-09 15:33:00.910 040 15528.21 350.99 53161.68 88888.00 2018-02-09 15:33:01.410 040 15528.20 350.94 53161.69 88888.00 2018-02-09 15:33:01.910 040 15528.16 350.92 53161.70 88888.00 2018-02-09 15:33:02.410 040 15528.17 350.96 53161.69 88888.00 2018-02-09 15:33:02.910 040 15528.08 350.94 53161.68 88888.00 2018-02-09 15:33:03.410 040 15528.04 350.91 53161.67 88888.00 2018-02-09 15:33:03.910 040 15527.99 350.88 53161.65 88888.00 2018-02-09 15:33:04.410 040 15527.99 350.84 53161.64 88888.00 2018-02-09 15:33:04.910 040 15527.97 350.82 53161.67 88888.00 2018-02-09 15:33:05.410 040 15527.93 350.82 53161.72 88888.00 2018-02-09 15:33:05.910 040 15527.84 350.83 53161.73 88888.00 2018-02-09 15:33:06.410 040 15527.82 350.81 53161.72 88888.00 2018-02-09 15:33:06.910 040 15527.77 350.80 53161.74 88888.00 2018-02-09 15:33:07.410 040 15527.74 350.77 53161.77 88888.00 2018-02-09 15:33:07.910 040 15527.70 350.80 53161.76 88888.00 2018-02-09 15:33:08.410 040 15527.64 350.75 53161.73 88888.00 2018-02-09 15:33:08.910 040 15527.62 350.74 53161.71 88888.00 2018-02-09 15:33:09.410 040 15527.64 350.77 53161.69 88888.00 2018-02-09 15:33:09.910 040 15527.63 350.81 53161.68 88888.00 2018-02-09 15:33:10.410 040 15527.63 350.80 53161.64 88888.00 2018-02-09 15:33:10.910 040 15527.55 350.80 53161.61 88888.00 2018-02-09 15:33:11.410 040 15527.53 350.80 53161.67 88888.00 2018-02-09 15:33:11.910 040 15527.52 350.80 53161.64 88888.00 2018-02-09 15:33:12.410 040 15527.49 350.77 53161.61 88888.00 2018-02-09 15:33:12.910 040 15527.49 350.76 53161.62 88888.00 2018-02-09 15:33:13.410 040 15527.45 350.79 53161.62 88888.00 2018-02-09 15:33:13.910 040 15527.44 350.82 53161.64 88888.00 2018-02-09 15:33:14.410 040 15527.38 350.79 53161.68 88888.00 2018-02-09 15:33:14.910 040 15527.39 350.77 53161.70 88888.00 2018-02-09 15:33:15.410 040 15527.44 350.74 53161.64 88888.00 2018-02-09 15:33:15.910 040 15527.38 350.70 53161.59 88888.00 2018-02-09 15:33:16.410 040 15527.40 350.70 53161.58 88888.00 2018-02-09 15:33:16.910 040 15527.41 350.75 53161.56 88888.00 2018-02-09 15:33:17.410 040 15527.43 350.76 53161.53 88888.00 2018-02-09 15:33:17.910 040 15527.46 350.75 53161.52 88888.00 2018-02-09 15:33:18.410 040 15527.43 350.72 53161.51 88888.00 2018-02-09 15:33:18.910 040 15527.40 350.72 53161.44 88888.00 2018-02-09 15:33:19.410 040 15527.45 350.73 53161.48 88888.00 2018-02-09 15:33:19.910 040 15527.45 350.72 53161.47 88888.00 2018-02-09 15:33:20.410 040 15527.45 350.72 53161.39 88888.00 2018-02-09 15:33:20.910 040 15527.45 350.73 53161.42 88888.00 2018-02-09 15:33:21.410 040 15527.45 350.72 53161.45 88888.00 2018-02-09 15:33:21.910 040 15527.41 350.68 53161.46 88888.00 2018-02-09 15:33:22.410 040 15527.43 350.71 53161.44 88888.00 2018-02-09 15:33:22.910 040 15527.40 350.70 53161.40 88888.00 2018-02-09 15:33:23.410 040 15527.40 350.66 53161.42 88888.00 2018-02-09 15:33:23.910 040 15527.39 350.65 53161.40 88888.00 2018-02-09 15:33:24.410 040 15527.40 350.67 53161.44 88888.00 2018-02-09 15:33:24.910 040 15527.50 350.68 53161.41 88888.00 2018-02-09 15:33:25.410 040 15527.49 350.73 53161.40 88888.00 2018-02-09 15:33:25.910 040 15527.46 350.73 53161.45 88888.00 2018-02-09 15:33:26.410 040 15527.45 350.74 53161.48 88888.00 2018-02-09 15:33:26.910 040 15527.46 350.79 53161.48 88888.00 2018-02-09 15:33:27.410 040 15527.44 350.77 53161.39 88888.00 2018-02-09 15:33:27.910 040 15527.41 350.79 53161.34 88888.00 2018-02-09 15:33:28.410 040 15527.41 350.81 53161.38 88888.00 2018-02-09 15:33:28.910 040 15527.48 350.79 53161.41 88888.00 2018-02-09 15:33:29.410 040 15527.50 350.83 53161.47 88888.00 2018-02-09 15:33:29.910 040 15527.49 350.88 53161.49 88888.00 2018-02-09 15:33:30.410 040 15527.48 350.90 53161.41 88888.00 2018-02-09 15:33:30.910 040 15527.49 350.92 53161.47 88888.00 2018-02-09 15:33:31.410 040 15527.49 350.96 53161.49 88888.00 2018-02-09 15:33:31.910 040 15527.52 350.99 53161.46 88888.00 2018-02-09 15:33:32.410 040 15527.49 351.03 53161.46 88888.00 2018-02-09 15:33:32.910 040 15527.53 351.07 53161.48 88888.00 2018-02-09 15:33:33.410 040 15527.57 351.09 53161.52 88888.00 2018-02-09 15:33:33.910 040 15527.52 351.07 53161.52 88888.00 2018-02-09 15:33:34.410 040 15527.50 351.08 53161.51 88888.00 2018-02-09 15:33:34.910 040 15527.52 351.14 53161.52 88888.00 2018-02-09 15:33:35.410 040 15527.59 351.22 53161.53 88888.00 2018-02-09 15:33:35.910 040 15527.59 351.24 53161.56 88888.00 2018-02-09 15:33:36.410 040 15527.70 351.24 53161.58 88888.00 2018-02-09 15:33:36.910 040 15527.70 351.24 53161.55 88888.00 2018-02-09 15:33:37.410 040 15527.70 351.27 53161.57 88888.00 2018-02-09 15:33:37.910 040 15527.71 351.33 53161.58 88888.00 2018-02-09 15:33:38.410 040 15527.72 351.35 53161.60 88888.00 2018-02-09 15:33:38.910 040 15527.73 351.37 53161.61 88888.00 2018-02-09 15:33:39.410 040 15527.73 351.36 53161.64 88888.00 2018-02-09 15:33:39.910 040 15527.77 351.40 53161.61 88888.00 2018-02-09 15:33:40.410 040 15527.81 351.40 53161.64 88888.00 2018-02-09 15:33:40.910 040 15527.83 351.40 53161.66 88888.00 2018-02-09 15:33:41.410 040 15527.84 351.37 53161.64 88888.00 2018-02-09 15:33:41.910 040 15527.84 351.42 53161.66 88888.00 2018-02-09 15:33:42.410 040 15527.83 351.48 53161.68 88888.00 2018-02-09 15:33:42.910 040 15527.85 351.44 53161.69 88888.00 2018-02-09 15:33:43.410 040 15527.89 351.45 53161.67 88888.00 2018-02-09 15:33:43.910 040 15527.90 351.42 53161.66 88888.00 2018-02-09 15:33:44.410 040 15527.86 351.43 53161.68 88888.00 2018-02-09 15:33:44.910 040 15527.82 351.43 53161.71 88888.00 2018-02-09 15:33:45.410 040 15527.85 351.40 53161.74 88888.00 2018-02-09 15:33:45.910 040 15527.82 351.40 53161.82 88888.00 2018-02-09 15:33:46.410 040 15527.79 351.41 53161.77 88888.00 2018-02-09 15:33:46.910 040 15527.81 351.42 53161.77 88888.00 2018-02-09 15:33:47.410 040 15527.81 351.44 53161.80 88888.00 2018-02-09 15:33:47.910 040 15527.81 351.42 53161.77 88888.00 2018-02-09 15:33:48.410 040 15527.79 351.41 53161.79 88888.00 2018-02-09 15:33:48.910 040 15527.75 351.37 53161.80 88888.00 2018-02-09 15:33:49.410 040 15527.71 351.40 53161.87 88888.00 2018-02-09 15:33:49.910 040 15527.70 351.35 53161.86 88888.00 2018-02-09 15:33:50.410 040 15527.72 351.35 53161.87 88888.00 2018-02-09 15:33:50.910 040 15527.70 351.32 53161.85 88888.00 2018-02-09 15:33:51.410 040 15527.68 351.29 53161.89 88888.00 2018-02-09 15:33:51.910 040 15527.63 351.25 53161.86 88888.00 2018-02-09 15:33:52.410 040 15527.63 351.22 53161.87 88888.00 2018-02-09 15:33:52.910 040 15527.62 351.20 53161.85 88888.00 2018-02-09 15:33:53.410 040 15527.55 351.20 53161.79 88888.00 2018-02-09 15:33:53.910 040 15527.48 351.15 53161.71 88888.00 2018-02-09 15:33:54.410 040 15527.46 351.13 53161.75 88888.00 2018-02-09 15:33:54.910 040 15527.39 351.10 53161.82 88888.00 2018-02-09 15:33:55.410 040 15527.37 351.07 53161.84 88888.00 2018-02-09 15:33:55.910 040 15527.39 351.06 53161.88 88888.00 2018-02-09 15:33:56.410 040 15527.36 351.06 53161.90 88888.00 2018-02-09 15:33:56.910 040 15527.34 351.00 53161.94 88888.00 2018-02-09 15:33:57.410 040 15527.26 350.99 53161.94 88888.00 2018-02-09 15:33:57.910 040 15527.29 351.00 53161.89 88888.00 2018-02-09 15:33:58.410 040 15527.28 351.01 53161.87 88888.00 2018-02-09 15:33:58.910 040 15527.22 350.98 53161.92 88888.00 2018-02-09 15:33:59.410 040 15527.18 350.93 53161.89 88888.00 2018-02-09 15:33:59.910 040 15527.20 350.93 53161.89 88888.00 2018-02-09 15:34:00.410 040 15527.18 350.89 53161.89 88888.00 2018-02-09 15:34:00.910 040 15527.13 350.91 53161.82 88888.00 2018-02-09 15:34:01.410 040 15527.09 350.87 53161.85 88888.00 2018-02-09 15:34:01.910 040 15527.07 350.82 53161.86 88888.00 2018-02-09 15:34:02.410 040 15527.09 350.82 53161.84 88888.00 2018-02-09 15:34:02.910 040 15527.07 350.79 53161.85 88888.00 2018-02-09 15:34:03.410 040 15527.08 350.79 53161.85 88888.00 2018-02-09 15:34:03.910 040 15527.05 350.80 53161.88 88888.00 2018-02-09 15:34:04.410 040 15527.00 350.82 53161.84 88888.00 2018-02-09 15:34:04.910 040 15526.95 350.81 53161.85 88888.00 2018-02-09 15:34:05.410 040 15527.01 350.80 53161.84 88888.00 2018-02-09 15:34:05.910 040 15527.04 350.81 53161.84 88888.00 2018-02-09 15:34:06.410 040 15527.02 350.80 53161.85 88888.00 2018-02-09 15:34:06.910 040 15526.99 350.77 53161.80 88888.00 2018-02-09 15:34:07.410 040 15526.96 350.77 53161.86 88888.00 2018-02-09 15:34:07.910 040 15526.95 350.82 53161.86 88888.00 2018-02-09 15:34:08.410 040 15526.93 350.82 53161.85 88888.00 2018-02-09 15:34:08.910 040 15527.00 350.90 53161.90 88888.00 2018-02-09 15:34:09.410 040 15527.00 350.89 53161.91 88888.00 2018-02-09 15:34:09.910 040 15527.05 350.92 53161.91 88888.00 2018-02-09 15:34:10.410 040 15527.03 350.97 53161.97 88888.00 2018-02-09 15:34:10.910 040 15527.00 350.96 53161.97 88888.00 2018-02-09 15:34:11.410 040 15526.96 350.97 53161.95 88888.00 2018-02-09 15:34:11.910 040 15526.96 351.01 53161.89 88888.00 2018-02-09 15:34:12.410 040 15526.96 351.06 53161.93 88888.00 2018-02-09 15:34:12.910 040 15526.92 351.06 53161.94 88888.00 2018-02-09 15:34:13.410 040 15526.92 351.06 53161.96 88888.00 2018-02-09 15:34:13.910 040 15526.91 351.10 53161.94 88888.00 2018-02-09 15:34:14.410 040 15526.91 351.14 53161.96 88888.00 2018-02-09 15:34:14.910 040 15526.92 351.15 53161.97 88888.00 2018-02-09 15:34:15.410 040 15526.93 351.17 53162.00 88888.00 2018-02-09 15:34:15.910 040 15526.92 351.23 53162.01 88888.00 2018-02-09 15:34:16.410 040 15526.92 351.25 53161.98 88888.00 2018-02-09 15:34:16.910 040 15526.90 351.27 53161.93 88888.00 2018-02-09 15:34:17.410 040 15526.89 351.29 53161.94 88888.00 2018-02-09 15:34:17.910 040 15526.87 351.26 53161.99 88888.00 2018-02-09 15:34:18.410 040 15526.85 351.26 53161.99 88888.00 2018-02-09 15:34:18.910 040 15526.85 351.26 53161.99 88888.00 2018-02-09 15:34:19.410 040 15526.85 351.31 53161.95 88888.00 2018-02-09 15:34:19.910 040 15526.82 351.29 53161.94 88888.00 2018-02-09 15:34:20.410 040 15526.81 351.32 53161.95 88888.00 2018-02-09 15:34:20.910 040 15526.81 351.31 53161.96 88888.00 2018-02-09 15:34:21.410 040 15526.82 351.27 53161.97 88888.00 2018-02-09 15:34:21.910 040 15526.78 351.24 53161.93 88888.00 2018-02-09 15:34:22.410 040 15526.80 351.24 53161.91 88888.00 2018-02-09 15:34:22.910 040 15526.76 351.27 53161.92 88888.00 2018-02-09 15:34:23.410 040 15526.75 351.24 53161.90 88888.00 2018-02-09 15:34:23.910 040 15526.77 351.23 53161.91 88888.00 2018-02-09 15:34:24.410 040 15526.74 351.25 53161.98 88888.00 2018-02-09 15:34:24.910 040 15526.67 351.27 53162.05 88888.00 2018-02-09 15:34:25.410 040 15526.73 351.23 53162.01 88888.00 2018-02-09 15:34:25.910 040 15526.75 351.20 53161.98 88888.00 2018-02-09 15:34:26.410 040 15526.73 351.25 53161.96 88888.00 2018-02-09 15:34:26.910 040 15526.71 351.26 53161.97 88888.00 2018-02-09 15:34:27.410 040 15526.73 351.27 53161.96 88888.00 2018-02-09 15:34:27.910 040 15526.71 351.26 53161.92 88888.00 2018-02-09 15:34:28.410 040 15526.68 351.25 53161.88 88888.00 2018-02-09 15:34:28.910 040 15526.72 351.26 53161.93 88888.00 2018-02-09 15:34:29.410 040 15526.74 351.25 53161.90 88888.00 2018-02-09 15:34:29.910 040 15526.75 351.26 53161.90 88888.00 2018-02-09 15:34:30.410 040 15526.73 351.23 53161.87 88888.00 2018-02-09 15:34:30.910 040 15526.68 351.25 53161.92 88888.00 2018-02-09 15:34:31.410 040 15526.62 351.23 53161.87 88888.00 2018-02-09 15:34:31.910 040 15526.65 351.23 53161.85 88888.00 2018-02-09 15:34:32.410 040 15526.64 351.24 53161.86 88888.00 2018-02-09 15:34:32.910 040 15526.56 351.23 53161.88 88888.00 2018-02-09 15:34:33.410 040 15526.55 351.24 53161.85 88888.00 2018-02-09 15:34:33.910 040 15526.57 351.25 53161.84 88888.00 2018-02-09 15:34:34.410 040 15526.53 351.28 53161.84 88888.00 2018-02-09 15:34:34.910 040 15526.49 351.33 53161.86 88888.00 2018-02-09 15:34:35.410 040 15526.47 351.27 53161.84 88888.00 2018-02-09 15:34:35.910 040 15526.40 351.27 53161.89 88888.00 2018-02-09 15:34:36.410 040 15526.41 351.31 53161.88 88888.00 2018-02-09 15:34:36.910 040 15526.38 351.31 53161.84 88888.00 2018-02-09 15:34:37.410 040 15526.34 351.32 53161.80 88888.00 2018-02-09 15:34:37.910 040 15526.30 351.34 53161.79 88888.00 2018-02-09 15:34:38.410 040 15526.30 351.32 53161.84 88888.00 2018-02-09 15:34:38.910 040 15526.28 351.36 53161.81 88888.00 2018-02-09 15:34:39.410 040 15526.30 351.41 53161.81 88888.00 2018-02-09 15:34:39.910 040 15526.25 351.44 53161.82 88888.00 2018-02-09 15:34:40.410 040 15526.26 351.42 53161.81 88888.00 2018-02-09 15:34:40.910 040 15526.26 351.41 53161.78 88888.00 2018-02-09 15:34:41.410 040 15526.17 351.43 53161.82 88888.00 2018-02-09 15:34:41.910 040 15526.19 351.51 53161.89 88888.00 2018-02-09 15:34:42.410 040 15526.20 351.51 53161.94 88888.00 2018-02-09 15:34:42.910 040 15526.19 351.52 53161.95 88888.00 2018-02-09 15:34:43.410 040 15526.20 351.57 53161.97 88888.00 2018-02-09 15:34:43.910 040 15526.19 351.58 53161.98 88888.00 2018-02-09 15:34:44.410 040 15526.21 351.61 53161.96 88888.00 2018-02-09 15:34:44.910 040 15526.26 351.65 53161.91 88888.00 2018-02-09 15:34:45.410 040 15526.22 351.70 53161.85 88888.00 2018-02-09 15:34:45.910 040 15526.22 351.71 53161.82 88888.00 2018-02-09 15:34:46.410 040 15526.27 351.79 53161.91 88888.00 2018-02-09 15:34:46.910 040 15526.26 351.85 53161.96 88888.00 2018-02-09 15:34:47.410 040 15526.21 351.86 53162.07 88888.00 2018-02-09 15:34:47.910 040 15526.25 351.92 53162.14 88888.00 2018-02-09 15:34:48.410 040 15526.30 351.95 53162.12 88888.00 2018-02-09 15:34:48.910 040 15526.28 352.01 53162.07 88888.00 2018-02-09 15:34:49.410 040 15526.30 352.06 53162.09 88888.00 2018-02-09 15:34:49.910 040 15526.32 352.10 53162.08 88888.00 2018-02-09 15:34:50.410 040 15526.37 352.17 53162.07 88888.00 2018-02-09 15:34:50.910 040 15526.38 352.18 53162.08 88888.00 2018-02-09 15:34:51.410 040 15526.39 352.22 53162.07 88888.00 2018-02-09 15:34:51.910 040 15526.41 352.23 53162.07 88888.00 2018-02-09 15:34:52.410 040 15526.40 352.27 53162.14 88888.00 2018-02-09 15:34:52.910 040 15526.39 352.28 53162.16 88888.00 2018-02-09 15:34:53.410 040 15526.41 352.30 53162.11 88888.00 2018-02-09 15:34:53.910 040 15526.45 352.32 53162.08 88888.00 2018-02-09 15:34:54.410 040 15526.46 352.38 53162.10 88888.00 2018-02-09 15:34:54.910 040 15526.48 352.43 53162.16 88888.00 2018-02-09 15:34:55.410 040 15526.47 352.43 53162.16 88888.00 2018-02-09 15:34:55.910 040 15526.46 352.44 53162.14 88888.00 2018-02-09 15:34:56.410 040 15526.46 352.48 53162.19 88888.00 2018-02-09 15:34:56.910 040 15526.47 352.50 53162.25 88888.00 2018-02-09 15:34:57.410 040 15526.47 352.50 53162.19 88888.00 2018-02-09 15:34:57.910 040 15526.47 352.52 53162.16 88888.00 2018-02-09 15:34:58.410 040 15526.49 352.54 53162.15 88888.00 2018-02-09 15:34:58.910 040 15526.44 352.52 53162.13 88888.00 2018-02-09 15:34:59.410 040 15526.39 352.50 53162.14 88888.00 2018-02-09 15:34:59.910 040 15526.43 352.46 53162.17 88888.00 2018-02-09 15:35:00.410 040 15526.38 352.46 53162.13 88888.00 2018-02-09 15:35:00.910 040 15526.36 352.41 53162.15 88888.00 2018-02-09 15:35:01.410 040 15526.36 352.41 53162.14 88888.00 2018-02-09 15:35:01.910 040 15526.38 352.38 53162.07 88888.00 2018-02-09 15:35:02.410 040 15526.35 352.34 53162.07 88888.00 2018-02-09 15:35:02.910 040 15526.37 352.32 53162.11 88888.00 2018-02-09 15:35:03.410 040 15526.30 352.29 53162.10 88888.00 2018-02-09 15:35:03.910 040 15526.29 352.32 53162.10 88888.00 2018-02-09 15:35:04.410 040 15526.32 352.28 53162.14 88888.00 2018-02-09 15:35:04.910 040 15526.30 352.22 53162.12 88888.00 2018-02-09 15:35:05.410 040 15526.26 352.14 53162.11 88888.00 2018-02-09 15:35:05.910 040 15526.26 352.13 53162.07 88888.00 2018-02-09 15:35:06.410 040 15526.26 352.08 53162.06 88888.00 2018-02-09 15:35:06.910 040 15526.22 352.11 53162.06 88888.00 2018-02-09 15:35:07.410 040 15526.18 352.12 53162.04 88888.00 2018-02-09 15:35:07.910 040 15526.19 352.08 53162.06 88888.00 2018-02-09 15:35:08.410 040 15526.20 352.03 53162.07 88888.00 2018-02-09 15:35:08.910 040 15526.22 352.02 53162.06 88888.00 2018-02-09 15:35:09.410 040 15526.25 351.96 53162.01 88888.00 2018-02-09 15:35:09.910 040 15526.23 351.94 53162.01 88888.00 2018-02-09 15:35:10.410 040 15526.18 351.93 53161.98 88888.00 2018-02-09 15:35:10.910 040 15526.19 351.89 53161.97 88888.00 2018-02-09 15:35:11.410 040 15526.19 351.81 53161.97 88888.00 2018-02-09 15:35:11.910 040 15526.16 351.78 53161.96 88888.00 2018-02-09 15:35:12.410 040 15526.16 351.74 53161.95 88888.00 2018-02-09 15:35:12.910 040 15526.13 351.69 53161.95 88888.00 2018-02-09 15:35:13.410 040 15526.16 351.65 53161.95 88888.00 2018-02-09 15:35:13.910 040 15526.20 351.57 53161.89 88888.00 2018-02-09 15:35:14.410 040 15526.20 351.50 53161.87 88888.00 2018-02-09 15:35:14.910 040 15526.21 351.41 53161.81 88888.00 2018-02-09 15:35:15.410 040 15526.17 351.37 53161.78 88888.00 2018-02-09 15:35:15.910 040 15526.19 351.36 53161.76 88888.00 2018-02-09 15:35:16.410 040 15526.25 351.31 53161.76 88888.00 2018-02-09 15:35:16.910 040 15526.23 351.25 53161.75 88888.00 2018-02-09 15:35:17.410 040 15526.23 351.16 53161.76 88888.00 2018-02-09 15:35:17.910 040 15526.26 351.08 53161.78 88888.00 2018-02-09 15:35:18.410 040 15526.29 351.02 53161.70 88888.00 2018-02-09 15:35:18.910 040 15526.28 350.93 53161.67 88888.00 2018-02-09 15:35:19.410 040 15526.22 350.83 53161.69 88888.00 2018-02-09 15:35:19.910 040 15526.19 350.74 53161.62 88888.00 2018-02-09 15:35:20.410 040 15526.19 350.70 53161.57 88888.00 2018-02-09 15:35:20.910 040 15526.25 350.67 53161.59 88888.00 2018-02-09 15:35:21.410 040 15526.28 350.63 53161.58 88888.00 2018-02-09 15:35:21.910 040 15526.28 350.60 53161.53 88888.00 2018-02-09 15:35:22.410 040 15526.31 350.57 53161.54 88888.00 2018-02-09 15:35:22.910 040 15526.37 350.51 53161.52 88888.00 2018-02-09 15:35:23.410 040 15526.39 350.46 53161.52 88888.00 2018-02-09 15:35:23.910 040 15526.39 350.46 53161.44 88888.00 2018-02-09 15:35:24.410 040 15526.40 350.42 53161.38 88888.00 2018-02-09 15:35:24.910 040 15526.44 350.39 53161.38 88888.00 2018-02-09 15:35:25.410 040 15526.45 350.37 53161.32 88888.00 2018-02-09 15:35:25.910 040 15526.44 350.34 53161.31 88888.00 2018-02-09 15:35:26.410 040 15526.44 350.33 53161.26 88888.00 2018-02-09 15:35:26.910 040 15526.49 350.33 53161.22 88888.00 2018-02-09 15:35:27.410 040 15526.48 350.34 53161.25 88888.00 2018-02-09 15:35:27.910 040 15526.54 350.30 53161.30 88888.00 2018-02-09 15:35:28.410 040 15526.53 350.28 53161.29 88888.00 2018-02-09 15:35:28.910 040 15526.48 350.30 53161.30 88888.00 2018-02-09 15:35:29.410 040 15526.52 350.33 53161.28 88888.00 2018-02-09 15:35:29.910 040 15526.55 350.36 53161.18 88888.00 2018-02-09 15:35:30.410 040 15526.54 350.40 53161.17 88888.00 2018-02-09 15:35:30.910 040 15526.53 350.42 53161.19 88888.00 2018-02-09 15:35:31.410 040 15526.56 350.47 53161.21 88888.00 2018-02-09 15:35:31.910 040 15526.58 350.47 53161.24 88888.00 2018-02-09 15:35:32.410 040 15526.57 350.50 53161.24 88888.00 2018-02-09 15:35:32.910 040 15526.63 350.53 53161.22 88888.00 2018-02-09 15:35:33.410 040 15526.64 350.55 53161.21 88888.00 2018-02-09 15:35:33.910 040 15526.62 350.60 53161.25 88888.00 2018-02-09 15:35:34.410 040 15526.62 350.63 53161.20 88888.00 2018-02-09 15:35:34.910 040 15526.62 350.68 53161.21 88888.00 2018-02-09 15:35:35.410 040 15526.63 350.72 53161.22 88888.00 2018-02-09 15:35:35.910 040 15526.64 350.72 53161.24 88888.00 2018-02-09 15:35:36.410 040 15526.63 350.76 53161.28 88888.00 2018-02-09 15:35:36.910 040 15526.57 350.84 53161.29 88888.00 2018-02-09 15:35:37.410 040 15526.53 350.96 53161.29 88888.00 2018-02-09 15:35:37.910 040 15526.48 351.00 53161.31 88888.00 2018-02-09 15:35:38.410 040 15526.54 350.97 53161.30 88888.00 2018-02-09 15:35:38.910 040 15526.56 351.01 53161.33 88888.00 2018-02-09 15:35:39.410 040 15526.59 351.06 53161.38 88888.00 2018-02-09 15:35:39.910 040 15526.58 351.08 53161.41 88888.00 2018-02-09 15:35:40.410 040 15526.53 351.09 53161.42 88888.00 2018-02-09 15:35:40.910 040 15526.53 351.15 53161.44 88888.00 2018-02-09 15:35:41.410 040 15526.57 351.23 53161.49 88888.00 2018-02-09 15:35:41.910 040 15526.56 351.27 53161.51 88888.00 2018-02-09 15:35:42.410 040 15526.55 351.31 53161.53 88888.00 2018-02-09 15:35:42.910 040 15526.53 351.33 53161.54 88888.00 2018-02-09 15:35:43.410 040 15526.50 351.35 53161.57 88888.00 2018-02-09 15:35:43.910 040 15526.55 351.40 53161.61 88888.00 2018-02-09 15:35:44.410 040 15526.54 351.39 53161.61 88888.00 2018-02-09 15:35:44.910 040 15526.56 351.41 53161.64 88888.00 2018-02-09 15:35:45.410 040 15526.55 351.42 53161.64 88888.00 2018-02-09 15:35:45.910 040 15526.54 351.46 53161.72 88888.00 2018-02-09 15:35:46.410 040 15526.57 351.46 53161.67 88888.00 2018-02-09 15:35:46.910 040 15526.58 351.46 53161.71 88888.00 2018-02-09 15:35:47.410 040 15526.61 351.49 53161.73 88888.00 2018-02-09 15:35:47.910 040 15526.56 351.50 53161.75 88888.00 2018-02-09 15:35:48.410 040 15526.59 351.48 53161.78 88888.00 2018-02-09 15:35:48.910 040 15526.62 351.50 53161.75 88888.00 2018-02-09 15:35:49.410 040 15526.54 351.51 53161.79 88888.00 2018-02-09 15:35:49.910 040 15526.54 351.57 53161.77 88888.00 2018-02-09 15:35:50.410 040 15526.58 351.62 53161.77 88888.00 2018-02-09 15:35:50.910 040 15526.62 351.58 53161.81 88888.00 2018-02-09 15:35:51.410 040 15526.63 351.53 53161.79 88888.00 2018-02-09 15:35:51.910 040 15526.61 351.52 53161.74 88888.00 2018-02-09 15:35:52.410 040 15526.65 351.51 53161.71 88888.00 2018-02-09 15:35:52.910 040 15526.71 351.45 53161.70 88888.00 2018-02-09 15:35:53.410 040 15526.73 351.44 53161.67 88888.00 2018-02-09 15:35:53.910 040 15526.80 351.51 53161.68 88888.00 2018-02-09 15:35:54.410 040 15526.81 351.52 53161.72 88888.00 2018-02-09 15:35:54.910 040 15526.81 351.53 53161.68 88888.00 2018-02-09 15:35:55.410 040 15526.76 351.53 53161.68 88888.00 2018-02-09 15:35:55.910 040 15526.82 351.52 53161.73 88888.00 2018-02-09 15:35:56.410 040 15526.84 351.53 53161.72 88888.00 2018-02-09 15:35:56.910 040 15526.84 351.53 53161.70 88888.00 2018-02-09 15:35:57.410 040 15526.86 351.51 53161.70 88888.00 2018-02-09 15:35:57.910 040 15526.91 351.52 53161.67 88888.00 2018-02-09 15:35:58.410 040 15526.95 351.51 53161.64 88888.00 2018-02-09 15:35:58.910 040 15527.02 351.45 53161.67 88888.00 2018-02-09 15:35:59.410 040 15526.99 351.42 53161.67 88888.00 2018-02-09 15:35:59.910 040 15527.00 351.46 53161.69 88888.00 2018-02-09 15:36:00.410 040 15527.03 351.46 53161.69 88888.00 2018-02-09 15:36:00.910 040 15527.10 351.49 53161.69 88888.00 2018-02-09 15:36:01.410 040 15527.08 351.48 53161.64 88888.00 2018-02-09 15:36:01.910 040 15527.08 351.43 53161.61 88888.00 2018-02-09 15:36:02.410 040 15527.09 351.43 53161.66 88888.00 2018-02-09 15:36:02.910 040 15527.09 351.37 53161.66 88888.00 2018-02-09 15:36:03.410 040 15527.12 351.37 53161.64 88888.00 2018-02-09 15:36:03.910 040 15527.08 351.39 53161.65 88888.00 2018-02-09 15:36:04.410 040 15527.07 351.34 53161.57 88888.00 2018-02-09 15:36:04.910 040 15527.08 351.32 53161.56 88888.00 2018-02-09 15:36:05.410 040 15527.07 351.33 53161.56 88888.00 2018-02-09 15:36:05.910 040 15527.07 351.28 53161.56 88888.00 2018-02-09 15:36:06.410 040 15527.09 351.24 53161.58 88888.00 2018-02-09 15:36:06.910 040 15527.04 351.25 53161.53 88888.00 2018-02-09 15:36:07.410 040 15527.09 351.24 53161.58 88888.00 2018-02-09 15:36:07.910 040 15527.11 351.17 53161.62 88888.00 2018-02-09 15:36:08.410 040 15527.12 351.14 53161.60 88888.00 2018-02-09 15:36:08.910 040 15527.10 351.14 53161.54 88888.00 2018-02-09 15:36:09.410 040 15527.09 351.09 53161.48 88888.00 2018-02-09 15:36:09.910 040 15527.12 351.09 53161.47 88888.00 2018-02-09 15:36:10.410 040 15527.11 351.10 53161.47 88888.00 2018-02-09 15:36:10.910 040 15527.12 351.09 53161.45 88888.00 2018-02-09 15:36:11.410 040 15527.12 351.07 53161.41 88888.00 2018-02-09 15:36:11.910 040 15527.10 351.05 53161.46 88888.00 2018-02-09 15:36:12.410 040 15527.12 351.02 53161.49 88888.00 2018-02-09 15:36:12.910 040 15527.13 350.98 53161.49 88888.00 2018-02-09 15:36:13.411 040 15527.16 350.99 53161.47 88888.00 2018-02-09 15:36:13.911 040 15527.14 350.99 53161.48 88888.00 2018-02-09 15:36:14.411 040 15527.16 350.99 53161.46 88888.00 2018-02-09 15:36:14.911 040 15527.25 351.01 53161.45 88888.00 2018-02-09 15:36:15.411 040 15527.30 350.94 53161.39 88888.00 2018-02-09 15:36:15.911 040 15527.32 350.93 53161.38 88888.00 2018-02-09 15:36:16.411 040 15527.31 350.93 53161.35 88888.00 2018-02-09 15:36:16.911 040 15527.29 350.88 53161.32 88888.00 2018-02-09 15:36:17.411 040 15527.34 350.90 53161.29 88888.00 2018-02-09 15:36:17.911 040 15527.31 350.91 53161.27 88888.00 2018-02-09 15:36:18.411 040 15527.28 350.90 53161.27 88888.00 2018-02-09 15:36:18.911 040 15527.27 350.85 53161.31 88888.00 2018-02-09 15:36:19.411 040 15527.28 350.81 53161.38 88888.00 2018-02-09 15:36:19.911 040 15527.31 350.80 53161.38 88888.00 2018-02-09 15:36:20.411 040 15527.30 350.79 53161.42 88888.00 2018-02-09 15:36:20.911 040 15527.23 350.73 53161.41 88888.00 2018-02-09 15:36:21.411 040 15527.26 350.75 53161.44 88888.00 2018-02-09 15:36:21.911 040 15527.29 350.76 53161.37 88888.00 2018-02-09 15:36:22.411 040 15527.31 350.74 53161.39 88888.00 2018-02-09 15:36:22.911 040 15527.27 350.71 53161.36 88888.00 2018-02-09 15:36:23.411 040 15527.26 350.71 53161.34 88888.00 2018-02-09 15:36:23.911 040 15527.20 350.72 53161.36 88888.00 2018-02-09 15:36:24.411 040 15527.19 350.67 53161.39 88888.00 2018-02-09 15:36:24.911 040 15527.18 350.67 53161.33 88888.00 2018-02-09 15:36:25.411 040 15527.18 350.63 53161.36 88888.00 2018-02-09 15:36:25.911 040 15527.17 350.59 53161.38 88888.00 2018-02-09 15:36:26.411 040 15527.14 350.64 53161.35 88888.00 2018-02-09 15:36:26.911 040 15527.18 350.63 53161.32 88888.00 2018-02-09 15:36:27.411 040 15527.19 350.62 53161.34 88888.00 2018-02-09 15:36:27.911 040 15527.16 350.60 53161.36 88888.00 2018-02-09 15:36:28.411 040 15527.16 350.60 53161.34 88888.00 2018-02-09 15:36:28.911 040 15527.19 350.59 53161.41 88888.00 2018-02-09 15:36:29.411 040 15527.19 350.60 53161.44 88888.00 2018-02-09 15:36:29.911 040 15527.16 350.62 53161.44 88888.00 2018-02-09 15:36:30.411 040 15527.18 350.62 53161.45 88888.00 2018-02-09 15:36:30.911 040 15527.25 350.58 53161.49 88888.00 2018-02-09 15:36:31.411 040 15527.22 350.60 53161.48 88888.00 2018-02-09 15:36:31.911 040 15527.20 350.64 53161.46 88888.00 2018-02-09 15:36:32.411 040 15527.17 350.64 53161.54 88888.00 2018-02-09 15:36:32.911 040 15527.18 350.70 53161.54 88888.00 2018-02-09 15:36:33.411 040 15527.23 350.70 53161.49 88888.00 2018-02-09 15:36:33.911 040 15527.25 350.64 53161.47 88888.00 2018-02-09 15:36:34.411 040 15527.23 350.64 53161.46 88888.00 2018-02-09 15:36:34.911 040 15527.23 350.71 53161.42 88888.00 2018-02-09 15:36:35.411 040 15527.22 350.79 53161.47 88888.00 2018-02-09 15:36:35.911 040 15527.27 350.77 53161.54 88888.00 2018-02-09 15:36:36.411 040 15527.32 350.82 53161.57 88888.00 2018-02-09 15:36:36.911 040 15527.34 350.81 53161.59 88888.00 2018-02-09 15:36:37.411 040 15527.35 350.81 53161.60 88888.00 2018-02-09 15:36:37.911 040 15527.40 350.88 53161.55 88888.00 2018-02-09 15:36:38.411 040 15527.43 350.89 53161.58 88888.00 2018-02-09 15:36:38.911 040 15527.37 350.87 53161.61 88888.00 2018-02-09 15:36:39.411 040 15527.37 350.84 53161.61 88888.00 2018-02-09 15:36:39.911 040 15527.47 350.88 53161.61 88888.00 2018-02-09 15:36:40.411 040 15527.45 350.89 53161.64 88888.00 2018-02-09 15:36:40.911 040 15527.46 350.90 53161.61 88888.00 2018-02-09 15:36:41.411 040 15527.40 350.94 53161.64 88888.00 2018-02-09 15:36:41.911 040 15527.47 350.99 53161.65 88888.00 2018-02-09 15:36:42.411 040 15527.50 351.00 53161.64 88888.00 2018-02-09 15:36:42.911 040 15527.58 351.01 53161.65 88888.00 2018-02-09 15:36:43.411 040 15527.57 351.00 53161.62 88888.00 2018-02-09 15:36:43.911 040 15527.57 351.03 53161.57 88888.00 2018-02-09 15:36:44.411 040 15527.58 351.06 53161.58 88888.00 2018-02-09 15:36:44.911 040 15527.62 351.03 53161.64 88888.00 2018-02-09 15:36:45.411 040 15527.68 351.05 53161.67 88888.00 2018-02-09 15:36:45.911 040 15527.70 351.06 53161.72 88888.00 2018-02-09 15:36:46.411 040 15527.71 351.05 53161.71 88888.00 2018-02-09 15:36:46.911 040 15527.71 351.03 53161.72 88888.00 2018-02-09 15:36:47.411 040 15527.68 351.02 53161.74 88888.00 2018-02-09 15:36:47.911 040 15527.70 351.01 53161.71 88888.00 2018-02-09 15:36:48.411 040 15527.66 351.02 53161.68 88888.00 2018-02-09 15:36:48.911 040 15527.65 351.01 53161.67 88888.00 2018-02-09 15:36:49.411 040 15527.71 350.99 53161.62 88888.00 2018-02-09 15:36:49.911 040 15527.70 350.99 53161.58 88888.00 2018-02-09 15:36:50.411 040 15527.74 350.97 53161.65 88888.00 2018-02-09 15:36:50.911 040 15527.72 350.91 53161.66 88888.00 2018-02-09 15:36:51.411 040 15527.70 350.88 53161.64 88888.00 2018-02-09 15:36:51.911 040 15527.72 350.88 53161.61 88888.00 2018-02-09 15:36:52.411 040 15527.74 350.83 53161.56 88888.00 2018-02-09 15:36:52.911 040 15527.68 350.80 53161.55 88888.00 2018-02-09 15:36:53.411 040 15527.67 350.75 53161.51 88888.00 2018-02-09 15:36:53.911 040 15527.64 350.73 53161.51 88888.00 2018-02-09 15:36:54.411 040 15527.65 350.68 53161.55 88888.00 2018-02-09 15:36:54.911 040 15527.66 350.65 53161.51 88888.00 2018-02-09 15:36:55.411 040 15527.62 350.59 53161.53 88888.00 2018-02-09 15:36:55.911 040 15527.65 350.56 53161.50 88888.00 2018-02-09 15:36:56.411 040 15527.71 350.53 53161.48 88888.00 2018-02-09 15:36:56.911 040 15527.73 350.47 53161.50 88888.00 2018-02-09 15:36:57.411 040 15527.73 350.41 53161.47 88888.00 2018-02-09 15:36:57.911 040 15527.74 350.40 53161.44 88888.00 2018-02-09 15:36:58.411 040 15527.76 350.42 53161.45 88888.00 2018-02-09 15:36:58.911 040 15527.75 350.40 53161.45 88888.00 2018-02-09 15:36:59.411 040 15527.75 350.34 53161.45 88888.00 2018-02-09 15:36:59.911 040 15527.76 350.33 53161.36 88888.00 2018-02-09 15:37:00.411 040 15527.82 350.38 53161.38 88888.00 2018-02-09 15:37:00.911 040 15527.80 350.40 53161.46 88888.00 2018-02-09 15:37:01.411 040 15527.79 350.33 53161.46 88888.00 2018-02-09 15:37:01.911 040 15527.81 350.29 53161.42 88888.00 2018-02-09 15:37:02.411 040 15527.81 350.25 53161.40 88888.00 2018-02-09 15:37:02.911 040 15527.82 350.24 53161.39 88888.00 2018-02-09 15:37:03.411 040 15527.82 350.22 53161.41 88888.00 2018-02-09 15:37:03.911 040 15527.82 350.27 53161.38 88888.00 2018-02-09 15:37:04.411 040 15527.90 350.25 53161.37 88888.00 2018-02-09 15:37:04.911 040 15527.95 350.24 53161.33 88888.00 2018-02-09 15:37:05.411 040 15527.95 350.22 53161.33 88888.00 2018-02-09 15:37:05.911 040 15528.01 350.23 53161.32 88888.00 2018-02-09 15:37:06.411 040 15528.02 350.24 53161.27 88888.00 2018-02-09 15:37:06.911 040 15528.07 350.28 53161.24 88888.00 2018-02-09 15:37:07.411 040 15528.07 350.29 53161.30 88888.00 2018-02-09 15:37:07.911 040 15528.09 350.27 53161.29 88888.00 2018-02-09 15:37:08.411 040 15528.09 350.29 53161.30 88888.00 2018-02-09 15:37:08.911 040 15528.06 350.33 53161.31 88888.00 2018-02-09 15:37:09.411 040 15528.08 350.34 53161.32 88888.00 2018-02-09 15:37:09.911 040 15528.15 350.38 53161.35 88888.00 2018-02-09 15:37:10.411 040 15528.15 350.38 53161.34 88888.00 2018-02-09 15:37:10.911 040 15528.11 350.37 53161.31 88888.00 2018-02-09 15:37:11.411 040 15528.17 350.36 53161.28 88888.00 2018-02-09 15:37:11.911 040 15528.19 350.34 53161.36 88888.00 2018-02-09 15:37:12.411 040 15528.15 350.38 53161.44 88888.00 2018-02-09 15:37:12.911 040 15528.22 350.44 53161.47 88888.00 2018-02-09 15:37:13.411 040 15528.28 350.46 53161.50 88888.00 2018-02-09 15:37:13.911 040 15528.30 350.49 53161.48 88888.00 2018-02-09 15:37:14.411 040 15528.33 350.49 53161.47 88888.00 2018-02-09 15:37:14.911 040 15528.33 350.55 53161.48 88888.00 2018-02-09 15:37:15.411 040 15528.37 350.54 53161.56 88888.00 2018-02-09 15:37:15.911 040 15528.43 350.51 53161.61 88888.00 2018-02-09 15:37:16.411 040 15528.44 350.53 53161.62 88888.00 2018-02-09 15:37:16.911 040 15528.45 350.56 53161.62 88888.00 2018-02-09 15:37:17.411 040 15528.45 350.59 53161.60 88888.00 2018-02-09 15:37:17.911 040 15528.45 350.63 53161.64 88888.00 2018-02-09 15:37:18.411 040 15528.46 350.66 53161.69 88888.00 2018-02-09 15:37:18.911 040 15528.49 350.68 53161.70 88888.00 2018-02-09 15:37:19.411 040 15528.52 350.71 53161.70 88888.00 2018-02-09 15:37:19.911 040 15528.53 350.74 53161.75 88888.00 2018-02-09 15:37:20.411 040 15528.57 350.76 53161.79 88888.00 2018-02-09 15:37:20.911 040 15528.51 350.80 53161.84 88888.00 2018-02-09 15:37:21.411 040 15528.55 350.88 53161.80 88888.00 2018-02-09 15:37:21.911 040 15528.54 350.89 53161.86 88888.00 2018-02-09 15:37:22.411 040 15528.54 350.99 53161.92 88888.00 2018-02-09 15:37:22.911 040 15528.57 351.05 53161.95 88888.00 2018-02-09 15:37:23.411 040 15528.55 351.03 53161.96 88888.00 2018-02-09 15:37:23.911 040 15528.60 351.05 53162.00 88888.00 2018-02-09 15:37:24.411 040 15528.57 351.06 53162.01 88888.00 2018-02-09 15:37:24.911 040 15528.54 351.14 53162.04 88888.00 2018-02-09 15:37:25.411 040 15528.48 351.25 53162.09 88888.00 2018-02-09 15:37:25.911 040 15528.43 351.27 53162.12 88888.00 2018-02-09 15:37:26.411 040 15528.42 351.24 53162.22 88888.00 2018-02-09 15:37:26.911 040 15528.37 351.24 53162.24 88888.00 2018-02-09 15:37:27.411 040 15528.37 351.27 53162.25 88888.00 2018-02-09 15:37:27.911 040 15528.38 351.33 53162.22 88888.00 2018-02-09 15:37:28.411 040 15528.34 351.36 53162.28 88888.00 2018-02-09 15:37:28.911 040 15528.30 351.36 53162.35 88888.00 2018-02-09 15:37:29.411 040 15528.31 351.36 53162.39 88888.00 2018-02-09 15:37:29.911 040 15528.26 351.36 53162.38 88888.00 2018-02-09 15:37:30.411 040 15528.19 351.36 53162.36 88888.00 2018-02-09 15:37:30.911 040 15528.15 351.36 53162.38 88888.00 2018-02-09 15:37:31.411 040 15528.08 351.39 53162.39 88888.00 2018-02-09 15:37:31.911 040 15528.00 351.42 53162.38 88888.00 2018-02-09 15:37:32.411 040 15527.98 351.43 53162.45 88888.00 2018-02-09 15:37:32.911 040 15527.94 351.43 53162.46 88888.00 2018-02-09 15:37:33.411 040 15527.89 351.37 53162.47 88888.00 2018-02-09 15:37:33.911 040 15527.82 351.35 53162.44 88888.00 2018-02-09 15:37:34.411 040 15527.76 351.36 53162.45 88888.00 2018-02-09 15:37:34.911 040 15527.70 351.36 53162.47 88888.00 2018-02-09 15:37:35.411 040 15527.65 351.36 53162.44 88888.00 2018-02-09 15:37:35.911 040 15527.63 351.34 53162.40 88888.00 2018-02-09 15:37:36.411 040 15527.57 351.33 53162.36 88888.00 2018-02-09 15:37:36.911 040 15527.50 351.32 53162.44 88888.00 2018-02-09 15:37:37.411 040 15527.44 351.31 53162.44 88888.00 2018-02-09 15:37:37.911 040 15527.36 351.33 53162.48 88888.00 2018-02-09 15:37:38.411 040 15527.31 351.32 53162.48 88888.00 2018-02-09 15:37:38.911 040 15527.30 351.29 53162.50 88888.00 2018-02-09 15:37:39.411 040 15527.32 351.34 53162.52 88888.00 2018-02-09 15:37:39.911 040 15527.31 351.32 53162.55 88888.00 2018-02-09 15:37:40.411 040 15527.27 351.32 53162.58 88888.00 2018-02-09 15:37:40.911 040 15527.22 351.25 53162.55 88888.00 2018-02-09 15:37:41.411 040 15527.19 351.27 53162.52 88888.00 2018-02-09 15:37:41.911 040 15527.21 351.29 53162.48 88888.00 2018-02-09 15:37:42.411 040 15527.17 351.31 53162.39 88888.00 2018-02-09 15:37:42.911 040 15527.13 351.29 53162.38 88888.00 2018-02-09 15:37:43.411 040 15527.14 351.29 53162.37 88888.00 2018-02-09 15:37:43.911 040 15527.16 351.25 53162.36 88888.00 2018-02-09 15:37:44.411 040 15527.18 351.24 53162.37 88888.00 2018-02-09 15:37:44.911 040 15527.16 351.25 53162.33 88888.00 2018-02-09 15:37:45.411 040 15527.14 351.26 53162.31 88888.00 2018-02-09 15:37:45.911 040 15527.11 351.26 53162.31 88888.00 2018-02-09 15:37:46.411 040 15527.10 351.23 53162.35 88888.00 2018-02-09 15:37:46.911 040 15527.09 351.19 53162.34 88888.00 2018-02-09 15:37:47.411 040 15527.11 351.20 53162.32 88888.00 2018-02-09 15:37:47.911 040 15527.14 351.18 53162.32 88888.00 2018-02-09 15:37:48.411 040 15527.09 351.18 53162.35 88888.00 2018-02-09 15:37:48.911 040 15527.10 351.14 53162.28 88888.00 2018-02-09 15:37:49.411 040 15527.10 351.10 53162.30 88888.00 2018-02-09 15:37:49.911 040 15527.07 351.07 53162.29 88888.00 2018-02-09 15:37:50.411 040 15527.09 351.07 53162.22 88888.00 2018-02-09 15:37:50.911 040 15527.10 351.09 53162.27 88888.00 2018-02-09 15:37:51.411 040 15527.09 351.05 53162.27 88888.00 2018-02-09 15:37:51.911 040 15527.08 350.97 53162.12 88888.00 2018-02-09 15:37:52.411 040 15527.09 350.93 53162.15 88888.00 2018-02-09 15:37:52.911 040 15527.08 350.93 53162.14 88888.00 2018-02-09 15:37:53.411 040 15527.05 350.93 53162.14 88888.00 2018-02-09 15:37:53.911 040 15527.07 350.93 53162.15 88888.00 2018-02-09 15:37:54.411 040 15527.08 350.89 53162.13 88888.00 2018-02-09 15:37:54.911 040 15527.05 350.88 53162.09 88888.00 2018-02-09 15:37:55.411 040 15527.04 350.87 53162.09 88888.00 2018-02-09 15:37:55.911 040 15527.05 350.85 53162.08 88888.00 2018-02-09 15:37:56.411 040 15527.00 350.87 53162.09 88888.00 2018-02-09 15:37:56.911 040 15527.03 350.88 53162.08 88888.00 2018-02-09 15:37:57.411 040 15527.00 350.85 53162.09 88888.00 2018-02-09 15:37:57.911 040 15526.98 350.88 53162.07 88888.00 2018-02-09 15:37:58.411 040 15526.99 350.89 53162.10 88888.00 2018-02-09 15:37:58.911 040 15526.95 350.87 53162.08 88888.00 2018-02-09 15:37:59.411 040 15526.99 350.83 53162.02 88888.00 2018-02-09 15:37:59.911 040 15526.98 350.81 53162.08 88888.00 2018-02-09 15:38:00.411 040 15527.00 350.82 53162.10 88888.00 2018-02-09 15:38:00.911 040 15526.98 350.89 53162.08 88888.00 2018-02-09 15:38:01.411 040 15526.98 350.94 53162.06 88888.00 2018-02-09 15:38:01.911 040 15526.99 350.99 53162.07 88888.00 2018-02-09 15:38:02.411 040 15526.95 351.00 53162.06 88888.00 2018-02-09 15:38:02.911 040 15526.98 351.00 53162.08 88888.00 2018-02-09 15:38:03.411 040 15527.01 350.92 53162.13 88888.00 2018-02-09 15:38:03.911 040 15527.01 350.94 53162.12 88888.00 2018-02-09 15:38:04.411 040 15527.03 350.96 53162.10 88888.00 2018-02-09 15:38:04.911 040 15527.00 350.99 53162.10 88888.00 2018-02-09 15:38:05.411 040 15527.01 350.98 53162.05 88888.00 2018-02-09 15:38:05.911 040 15527.02 350.98 53162.01 88888.00 2018-02-09 15:38:06.411 040 15527.04 351.03 53162.01 88888.00 2018-02-09 15:38:06.911 040 15527.07 351.09 53162.06 88888.00 2018-02-09 15:38:07.411 040 15527.08 351.15 53162.17 88888.00 2018-02-09 15:38:07.911 040 15527.11 351.16 53162.16 88888.00 2018-02-09 15:38:08.411 040 15527.08 351.14 53162.13 88888.00 2018-02-09 15:38:08.911 040 15527.11 351.07 53162.12 88888.00 2018-02-09 15:38:09.411 040 15527.14 351.06 53162.06 88888.00 2018-02-09 15:38:09.911 040 15527.11 351.14 53162.05 88888.00 2018-02-09 15:38:10.411 040 15527.18 351.15 53162.07 88888.00 2018-02-09 15:38:10.911 040 15527.20 351.15 53162.06 88888.00 2018-02-09 15:38:11.411 040 15527.22 351.14 53162.04 88888.00 2018-02-09 15:38:11.911 040 15527.27 351.09 53162.00 88888.00 2018-02-09 15:38:12.411 040 15527.27 351.13 53161.97 88888.00 2018-02-09 15:38:12.911 040 15527.29 351.13 53162.01 88888.00 2018-02-09 15:38:13.411 040 15527.29 351.11 53161.96 88888.00 2018-02-09 15:38:13.911 040 15527.31 351.08 53161.94 88888.00 2018-02-09 15:38:14.411 040 15527.37 351.06 53161.97 88888.00 2018-02-09 15:38:14.911 040 15527.39 351.05 53161.96 88888.00 2018-02-09 15:38:15.411 040 15527.40 351.06 53162.02 88888.00 2018-02-09 15:38:15.911 040 15527.38 351.03 53162.04 88888.00 2018-02-09 15:38:16.411 040 15527.36 351.01 53162.01 88888.00 2018-02-09 15:38:16.911 040 15527.43 350.94 53161.98 88888.00 2018-02-09 15:38:17.411 040 15527.39 350.88 53161.94 88888.00 2018-02-09 15:38:17.911 040 15527.45 350.83 53161.94 88888.00 2018-02-09 15:38:18.411 040 15527.54 350.83 53161.99 88888.00 2018-02-09 15:38:18.911 040 15527.61 350.83 53162.00 88888.00 2018-02-09 15:38:19.411 040 15527.58 350.80 53161.95 88888.00 2018-02-09 15:38:19.911 040 15527.55 350.76 53161.96 88888.00 2018-02-09 15:38:20.411 040 15527.59 350.73 53161.97 88888.00 2018-02-09 15:38:20.911 040 15527.64 350.72 53161.92 88888.00 2018-02-09 15:38:21.411 040 15527.70 350.73 53161.89 88888.00 2018-02-09 15:38:21.911 040 15527.75 350.74 53161.87 88888.00 2018-02-09 15:38:22.411 040 15527.73 350.70 53161.86 88888.00 2018-02-09 15:38:22.911 040 15527.77 350.70 53161.85 88888.00 2018-02-09 15:38:23.411 040 15527.82 350.67 53161.84 88888.00 2018-02-09 15:38:23.911 040 15527.85 350.67 53161.85 88888.00 2018-02-09 15:38:24.411 040 15527.86 350.70 53161.85 88888.00 2018-02-09 15:38:24.911 040 15527.85 350.73 53161.81 88888.00 2018-02-09 15:38:25.411 040 15527.90 350.76 53161.84 88888.00 2018-02-09 15:38:25.911 040 15527.95 350.73 53161.81 88888.00 2018-02-09 15:38:26.411 040 15527.93 350.72 53161.81 88888.00 2018-02-09 15:38:26.911 040 15527.98 350.70 53161.81 88888.00 2018-02-09 15:38:27.411 040 15527.99 350.70 53161.80 88888.00 2018-02-09 15:38:27.911 040 15528.03 350.74 53161.84 88888.00 2018-02-09 15:38:28.411 040 15528.03 350.74 53161.86 88888.00 2018-02-09 15:38:28.911 040 15528.06 350.77 53161.87 88888.00 2018-02-09 15:38:29.411 040 15528.09 350.79 53161.87 88888.00 2018-02-09 15:38:29.911 040 15528.11 350.79 53161.90 88888.00 2018-02-09 15:38:30.411 040 15528.13 350.85 53161.95 88888.00 2018-02-09 15:38:30.911 040 15528.10 350.84 53161.97 88888.00 2018-02-09 15:38:31.411 040 15528.07 350.84 53161.98 88888.00 2018-02-09 15:38:31.911 040 15528.06 350.87 53161.99 88888.00 2018-02-09 15:38:32.411 040 15528.01 350.90 53162.06 88888.00 2018-02-09 15:38:32.911 040 15528.01 350.96 53162.05 88888.00 2018-02-09 15:38:33.411 040 15528.00 351.03 53162.04 88888.00 2018-02-09 15:38:33.911 040 15528.01 351.10 53162.09 88888.00 2018-02-09 15:38:34.411 040 15528.03 351.15 53162.10 88888.00 2018-02-09 15:38:34.911 040 15527.98 351.18 53162.08 88888.00 2018-02-09 15:38:35.411 040 15527.99 351.16 53162.12 88888.00 2018-02-09 15:38:35.911 040 15528.02 351.22 53162.17 88888.00 2018-02-09 15:38:36.411 040 15527.98 351.31 53162.21 88888.00 2018-02-09 15:38:36.911 040 15527.93 351.35 53162.21 88888.00 2018-02-09 15:38:37.411 040 15527.91 351.43 53162.26 88888.00 2018-02-09 15:38:37.911 040 15527.89 351.43 53162.21 88888.00 2018-02-09 15:38:38.411 040 15527.81 351.43 53162.27 88888.00 2018-02-09 15:38:38.911 040 15527.79 351.46 53162.30 88888.00 2018-02-09 15:38:39.411 040 15527.81 351.49 53162.34 88888.00 2018-02-09 15:38:39.911 040 15527.77 351.53 53162.36 88888.00 2018-02-09 15:38:40.411 040 15527.74 351.55 53162.41 88888.00 2018-02-09 15:38:40.911 040 15527.71 351.55 53162.45 88888.00 2018-02-09 15:38:41.411 040 15527.72 351.55 53162.41 88888.00 2018-02-09 15:38:41.911 040 15527.67 351.57 53162.44 88888.00 2018-02-09 15:38:42.411 040 15527.64 351.60 53162.54 88888.00 2018-02-09 15:38:42.911 040 15527.59 351.65 53162.52 88888.00 2018-02-09 15:38:43.411 040 15527.58 351.65 53162.60 88888.00 2018-02-09 15:38:43.911 040 15527.59 351.68 53162.56 88888.00 2018-02-09 15:38:44.411 040 15527.58 351.68 53162.56 88888.00 2018-02-09 15:38:44.911 040 15527.58 351.70 53162.58 88888.00 2018-02-09 15:38:45.411 040 15527.61 351.69 53162.59 88888.00 2018-02-09 15:38:45.911 040 15527.52 351.69 53162.63 88888.00 2018-02-09 15:38:46.411 040 15527.45 351.69 53162.63 88888.00 2018-02-09 15:38:46.911 040 15527.45 351.71 53162.62 88888.00 2018-02-09 15:38:47.411 040 15527.46 351.69 53162.62 88888.00 2018-02-09 15:38:47.911 040 15527.49 351.67 53162.60 88888.00 2018-02-09 15:38:48.411 040 15527.52 351.69 53162.58 88888.00 2018-02-09 15:38:48.911 040 15527.46 351.69 53162.60 88888.00 2018-02-09 15:38:49.411 040 15527.37 351.67 53162.60 88888.00 2018-02-09 15:38:49.911 040 15527.37 351.66 53162.60 88888.00 2018-02-09 15:38:50.411 040 15527.36 351.62 53162.59 88888.00 2018-02-09 15:38:50.911 040 15527.38 351.61 53162.61 88888.00 2018-02-09 15:38:51.411 040 15527.36 351.61 53162.60 88888.00 2018-02-09 15:38:51.911 040 15527.38 351.59 53162.56 88888.00 2018-02-09 15:38:52.411 040 15527.41 351.57 53162.57 88888.00 2018-02-09 15:38:52.911 040 15527.39 351.53 53162.54 88888.00 2018-02-09 15:38:53.411 040 15527.38 351.50 53162.54 88888.00 2018-02-09 15:38:53.911 040 15527.39 351.45 53162.50 88888.00 2018-02-09 15:38:54.411 040 15527.36 351.42 53162.58 88888.00 2018-02-09 15:38:54.911 040 15527.30 351.39 53162.52 88888.00 2018-02-09 15:38:55.411 040 15527.27 351.40 53162.46 88888.00 2018-02-09 15:38:55.911 040 15527.27 351.37 53162.48 88888.00 2018-02-09 15:38:56.411 040 15527.23 351.32 53162.45 88888.00 2018-02-09 15:38:56.911 040 15527.23 351.28 53162.46 88888.00 2018-02-09 15:38:57.411 040 15527.20 351.23 53162.45 88888.00 2018-02-09 15:38:57.911 040 15527.23 351.18 53162.46 88888.00 2018-02-09 15:38:58.411 040 15527.31 351.13 53162.36 88888.00 2018-02-09 15:38:58.911 040 15527.30 351.09 53162.32 88888.00 2018-02-09 15:38:59.411 040 15527.26 351.02 53162.29 88888.00 2018-02-09 15:38:59.911 040 15527.26 350.98 53162.31 88888.00 2018-02-09 15:39:00.411 040 15527.25 350.93 53162.26 88888.00 2018-02-09 15:39:00.911 040 15527.28 350.88 53162.13 88888.00 2018-02-09 15:39:01.411 040 15527.30 350.80 53162.10 88888.00 2018-02-09 15:39:01.911 040 15527.28 350.77 53162.07 88888.00 2018-02-09 15:39:02.411 040 15527.30 350.74 53162.06 88888.00 2018-02-09 15:39:02.911 040 15527.30 350.65 53162.06 88888.00 2018-02-09 15:39:03.411 040 15527.30 350.57 53161.97 88888.00 2018-02-09 15:39:03.911 040 15527.35 350.54 53161.96 88888.00 2018-02-09 15:39:04.411 040 15527.35 350.49 53161.88 88888.00 2018-02-09 15:39:04.911 040 15527.32 350.46 53161.80 88888.00 2018-02-09 15:39:05.411 040 15527.32 350.39 53161.79 88888.00 2018-02-09 15:39:05.911 040 15527.37 350.31 53161.77 88888.00 2018-02-09 15:39:06.411 040 15527.38 350.24 53161.80 88888.00 2018-02-09 15:39:06.911 040 15527.36 350.22 53161.82 88888.00 2018-02-09 15:39:07.411 040 15527.30 350.22 53161.78 88888.00 2018-02-09 15:39:07.911 040 15527.30 350.18 53161.76 88888.00 2018-02-09 15:39:08.411 040 15527.32 350.15 53161.73 88888.00 2018-02-09 15:39:08.911 040 15527.36 350.13 53161.72 88888.00 2018-02-09 15:39:09.411 040 15527.39 350.11 53161.68 88888.00 2018-02-09 15:39:09.911 040 15527.36 350.06 53161.62 88888.00 2018-02-09 15:39:10.411 040 15527.35 350.04 53161.60 88888.00 2018-02-09 15:39:10.911 040 15527.38 350.04 53161.64 88888.00 2018-02-09 15:39:11.411 040 15527.40 350.06 53161.57 88888.00 2018-02-09 15:39:11.911 040 15527.41 350.07 53161.60 88888.00 2018-02-09 15:39:12.411 040 15527.37 350.06 53161.61 88888.00 2018-02-09 15:39:12.911 040 15527.43 350.08 53161.56 88888.00 2018-02-09 15:39:13.411 040 15527.44 350.10 53161.59 88888.00 2018-02-09 15:39:13.911 040 15527.43 350.07 53161.56 88888.00 2018-02-09 15:39:14.411 040 15527.40 350.11 53161.54 88888.00 2018-02-09 15:39:14.911 040 15527.34 350.18 53161.57 88888.00 2018-02-09 15:39:15.411 040 15527.36 350.24 53161.58 88888.00 2018-02-09 15:39:15.911 040 15527.39 350.23 53161.60 88888.00 2018-02-09 15:39:16.411 040 15527.34 350.22 53161.62 88888.00 2018-02-09 15:39:16.911 040 15527.32 350.29 53161.64 88888.00 2018-02-09 15:39:17.411 040 15527.35 350.32 53161.62 88888.00 2018-02-09 15:39:17.911 040 15527.35 350.37 53161.67 88888.00 2018-02-09 15:39:18.411 040 15527.30 350.38 53161.71 88888.00 2018-02-09 15:39:18.911 040 15527.30 350.42 53161.64 88888.00 2018-02-09 15:39:19.411 040 15527.30 350.50 53161.67 88888.00 2018-02-09 15:39:19.911 040 15527.25 350.47 53161.72 88888.00 2018-02-09 15:39:20.411 040 15527.25 350.45 53161.70 88888.00 2018-02-09 15:39:20.911 040 15527.21 350.48 53161.77 88888.00 2018-02-09 15:39:21.411 040 15527.23 350.56 53161.86 88888.00 2018-02-09 15:39:21.911 040 15527.29 350.65 53161.90 88888.00 2018-02-09 15:39:22.411 040 15527.28 350.71 53161.89 88888.00 2018-02-09 15:39:22.911 040 15527.20 350.77 53161.88 88888.00 2018-02-09 15:39:23.411 040 15527.16 350.82 53161.87 88888.00 2018-02-09 15:39:23.911 040 15527.16 350.87 53161.87 88888.00 2018-02-09 15:39:24.411 040 15527.18 350.84 53161.82 88888.00 2018-02-09 15:39:24.911 040 15527.18 350.84 53161.79 88888.00 2018-02-09 15:39:25.411 040 15527.14 350.88 53161.82 88888.00 2018-02-09 15:39:25.911 040 15527.10 350.92 53161.85 88888.00 2018-02-09 15:39:26.411 040 15527.10 350.96 53161.93 88888.00 2018-02-09 15:39:26.911 040 15527.12 350.96 53161.98 88888.00 2018-02-09 15:39:27.411 040 15527.17 350.96 53162.01 88888.00 2018-02-09 15:39:27.911 040 15527.18 350.99 53161.97 88888.00 2018-02-09 15:39:28.411 040 15527.17 350.99 53161.97 88888.00 2018-02-09 15:39:28.911 040 15527.13 351.01 53162.02 88888.00 2018-02-09 15:39:29.411 040 15527.14 351.01 53162.02 88888.00 2018-02-09 15:39:29.911 040 15527.13 351.01 53162.02 88888.00 2018-02-09 15:39:30.411 040 15527.17 351.00 53162.07 88888.00 2018-02-09 15:39:30.911 040 15527.19 351.01 53162.06 88888.00 2018-02-09 15:39:31.411 040 15527.20 351.00 53162.04 88888.00 2018-02-09 15:39:31.911 040 15527.25 351.02 53162.05 88888.00 2018-02-09 15:39:32.411 040 15527.23 351.06 53162.04 88888.00 2018-02-09 15:39:32.911 040 15527.26 351.08 53162.08 88888.00 2018-02-09 15:39:33.411 040 15527.25 351.03 53162.07 88888.00 2018-02-09 15:39:33.911 040 15527.27 351.00 53162.06 88888.00 2018-02-09 15:39:34.411 040 15527.26 350.98 53162.04 88888.00 2018-02-09 15:39:34.911 040 15527.26 350.98 53161.98 88888.00 2018-02-09 15:39:35.411 040 15527.32 350.94 53161.93 88888.00 2018-02-09 15:39:35.911 040 15527.30 350.90 53161.93 88888.00 2018-02-09 15:39:36.411 040 15527.30 350.90 53161.95 88888.00 2018-02-09 15:39:36.911 040 15527.34 350.90 53161.96 88888.00 2018-02-09 15:39:37.411 040 15527.36 350.85 53161.99 88888.00 2018-02-09 15:39:37.911 040 15527.37 350.81 53162.01 88888.00 2018-02-09 15:39:38.411 040 15527.43 350.81 53162.00 88888.00 2018-02-09 15:39:38.911 040 15527.45 350.76 53162.04 88888.00 2018-02-09 15:39:39.411 040 15527.47 350.70 53161.98 88888.00 2018-02-09 15:39:39.911 040 15527.47 350.63 53161.97 88888.00 2018-02-09 15:39:40.411 040 15527.47 350.58 53162.01 88888.00 2018-02-09 15:39:40.911 040 15527.47 350.58 53162.00 88888.00 2018-02-09 15:39:41.411 040 15527.47 350.54 53161.92 88888.00 2018-02-09 15:39:41.911 040 15527.44 350.48 53161.85 88888.00 2018-02-09 15:39:42.411 040 15527.46 350.42 53161.89 88888.00 2018-02-09 15:39:42.911 040 15527.47 350.39 53161.93 88888.00 2018-02-09 15:39:43.411 040 15527.47 350.40 53161.95 88888.00 2018-02-09 15:39:43.911 040 15527.50 350.38 53161.97 88888.00 2018-02-09 15:39:44.411 040 15527.46 350.33 53161.98 88888.00 2018-02-09 15:39:44.911 040 15527.43 350.30 53161.95 88888.00 2018-02-09 15:39:45.411 040 15527.43 350.25 53161.90 88888.00 2018-02-09 15:39:45.911 040 15527.43 350.28 53161.88 88888.00 2018-02-09 15:39:46.411 040 15527.40 350.27 53161.89 88888.00 2018-02-09 15:39:46.911 040 15527.39 350.28 53161.89 88888.00 2018-02-09 15:39:47.411 040 15527.39 350.25 53161.90 88888.00 2018-02-09 15:39:47.911 040 15527.43 350.27 53161.87 88888.00 2018-02-09 15:39:48.411 040 15527.37 350.28 53161.82 88888.00 2018-02-09 15:39:48.911 040 15527.31 350.30 53161.77 88888.00 2018-02-09 15:39:49.411 040 15527.30 350.29 53161.82 88888.00 2018-02-09 15:39:49.911 040 15527.31 350.31 53161.92 88888.00 2018-02-09 15:39:50.411 040 15527.32 350.30 53161.93 88888.00 2018-02-09 15:39:50.911 040 15527.31 350.33 53161.88 88888.00 2018-02-09 15:39:51.411 040 15527.29 350.38 53161.89 88888.00 2018-02-09 15:39:51.911 040 15527.25 350.38 53161.86 88888.00 2018-02-09 15:39:52.411 040 15527.26 350.39 53161.84 88888.00 2018-02-09 15:39:52.911 040 15527.27 350.41 53161.84 88888.00 2018-02-09 15:39:53.411 040 15527.31 350.45 53161.89 88888.00 2018-02-09 15:39:53.911 040 15527.39 350.50 53161.88 88888.00 2018-02-09 15:39:54.411 040 15527.38 350.57 53161.88 88888.00 2018-02-09 15:39:54.911 040 15527.34 350.60 53161.87 88888.00 2018-02-09 15:39:55.411 040 15527.35 350.60 53161.89 88888.00 2018-02-09 15:39:55.911 040 15527.35 350.65 53161.93 88888.00 2018-02-09 15:39:56.411 040 15527.34 350.71 53161.97 88888.00 2018-02-09 15:39:56.911 040 15527.31 350.77 53161.95 88888.00 2018-02-09 15:39:57.411 040 15527.31 350.83 53161.94 88888.00 2018-02-09 15:39:57.911 040 15527.36 350.88 53161.91 88888.00 2018-02-09 15:39:58.411 040 15527.35 350.89 53161.97 88888.00 2018-02-09 15:39:58.911 040 15527.35 350.91 53161.98 88888.00 2018-02-09 15:39:59.411 040 15527.31 350.93 53161.96 88888.00 2018-02-09 15:39:59.911 040 15527.36 350.94 53162.00 88888.00 2018-02-09 15:40:00.411 040 15527.38 350.98 53161.97 88888.00 2018-02-09 15:40:00.911 040 15527.40 351.01 53161.99 88888.00 2018-02-09 15:40:01.411 040 15527.37 351.00 53161.97 88888.00 2018-02-09 15:40:01.911 040 15527.36 351.03 53161.97 88888.00 2018-02-09 15:40:02.411 040 15527.37 351.06 53161.99 88888.00 2018-02-09 15:40:02.911 040 15527.39 351.06 53162.02 88888.00 2018-02-09 15:40:03.411 040 15527.40 351.06 53162.05 88888.00 2018-02-09 15:40:03.911 040 15527.37 351.05 53162.05 88888.00 2018-02-09 15:40:04.411 040 15527.34 351.02 53162.02 88888.00 2018-02-09 15:40:04.911 040 15527.37 350.98 53162.01 88888.00 2018-02-09 15:40:05.411 040 15527.39 350.98 53162.01 88888.00 2018-02-09 15:40:05.911 040 15527.37 350.98 53162.01 88888.00 2018-02-09 15:40:06.411 040 15527.38 350.98 53162.05 88888.00 2018-02-09 15:40:06.911 040 15527.35 350.97 53161.97 88888.00 2018-02-09 15:40:07.411 040 15527.29 350.97 53161.96 88888.00 2018-02-09 15:40:07.911 040 15527.31 350.90 53161.96 88888.00 2018-02-09 15:40:08.411 040 15527.31 350.84 53161.93 88888.00 2018-02-09 15:40:08.911 040 15527.30 350.81 53161.94 88888.00 2018-02-09 15:40:09.411 040 15527.32 350.80 53161.95 88888.00 2018-02-09 15:40:09.911 040 15527.32 350.75 53161.89 88888.00 2018-02-09 15:40:10.411 040 15527.28 350.74 53161.93 88888.00 2018-02-09 15:40:10.911 040 15527.29 350.71 53161.93 88888.00 2018-02-09 15:40:11.411 040 15527.30 350.67 53161.87 88888.00 2018-02-09 15:40:11.911 040 15527.36 350.67 53161.88 88888.00 2018-02-09 15:40:12.411 040 15527.36 350.65 53161.86 88888.00 2018-02-09 15:40:12.911 040 15527.30 350.60 53161.80 88888.00 2018-02-09 15:40:13.411 040 15527.31 350.56 53161.78 88888.00 2018-02-09 15:40:13.911 040 15527.31 350.55 53161.77 88888.00 2018-02-09 15:40:14.411 040 15527.29 350.54 53161.73 88888.00 2018-02-09 15:40:14.911 040 15527.34 350.47 53161.72 88888.00 2018-02-09 15:40:15.411 040 15527.31 350.40 53161.69 88888.00 2018-02-09 15:40:15.911 040 15527.35 350.41 53161.67 88888.00 2018-02-09 15:40:16.411 040 15527.39 350.41 53161.69 88888.00 2018-02-09 15:40:16.911 040 15527.38 350.38 53161.70 88888.00 2018-02-09 15:40:17.411 040 15527.39 350.36 53161.72 88888.00 2018-02-09 15:40:17.911 040 15527.41 350.37 53161.68 88888.00 2018-02-09 15:40:18.411 040 15527.39 350.38 53161.66 88888.00 2018-02-09 15:40:18.911 040 15527.38 350.34 53161.60 88888.00 2018-02-09 15:40:19.411 040 15527.40 350.30 53161.61 88888.00 2018-02-09 15:40:19.911 040 15527.41 350.32 53161.64 88888.00 2018-02-09 15:40:20.411 040 15527.46 350.37 53161.64 88888.00 2018-02-09 15:40:20.911 040 15527.46 350.40 53161.64 88888.00 2018-02-09 15:40:21.411 040 15527.40 350.42 53161.65 88888.00 2018-02-09 15:40:21.911 040 15527.38 350.42 53161.66 88888.00 2018-02-09 15:40:22.411 040 15527.40 350.42 53161.57 88888.00 2018-02-09 15:40:22.911 040 15527.36 350.48 53161.58 88888.00 2018-02-09 15:40:23.411 040 15527.34 350.51 53161.61 88888.00 2018-02-09 15:40:23.911 040 15527.35 350.53 53161.62 88888.00 2018-02-09 15:40:24.411 040 15527.34 350.55 53161.61 88888.00 2018-02-09 15:40:24.911 040 15527.27 350.57 53161.65 88888.00 2018-02-09 15:40:25.411 040 15527.25 350.65 53161.71 88888.00 2018-02-09 15:40:25.911 040 15527.20 350.72 53161.74 88888.00 2018-02-09 15:40:26.411 040 15527.18 350.77 53161.71 88888.00 2018-02-09 15:40:26.911 040 15527.18 350.84 53161.73 88888.00 2018-02-09 15:40:27.411 040 15527.20 350.85 53161.75 88888.00 2018-02-09 15:40:27.911 040 15527.20 350.88 53161.82 88888.00 2018-02-09 15:40:28.411 040 15527.13 350.93 53161.81 88888.00 2018-02-09 15:40:28.911 040 15527.16 351.02 53161.94 88888.00 2018-02-09 15:40:29.411 040 15527.11 351.07 53162.04 88888.00 2018-02-09 15:40:29.911 040 15527.11 351.15 53162.01 88888.00 2018-02-09 15:40:30.411 040 15527.09 351.23 53162.00 88888.00 2018-02-09 15:40:30.911 040 15527.05 351.29 53161.98 88888.00 2018-02-09 15:40:31.411 040 15527.00 351.29 53162.01 88888.00 2018-02-09 15:40:31.911 040 15526.91 351.35 53162.04 88888.00 2018-02-09 15:40:32.411 040 15526.84 351.43 53162.09 88888.00 2018-02-09 15:40:32.911 040 15526.83 351.50 53162.15 88888.00 2018-02-09 15:40:33.411 040 15526.90 351.54 53162.16 88888.00 2018-02-09 15:40:33.911 040 15526.89 351.55 53162.12 88888.00 2018-02-09 15:40:34.411 040 15526.89 351.60 53162.14 88888.00 2018-02-09 15:40:34.911 040 15526.82 351.66 53162.14 88888.00 2018-02-09 15:40:35.411 040 15526.83 351.74 53162.15 88888.00 2018-02-09 15:40:35.911 040 15526.84 351.79 53162.20 88888.00 2018-02-09 15:40:36.411 040 15526.82 351.85 53162.27 88888.00 2018-02-09 15:40:36.911 040 15526.78 351.86 53162.32 88888.00 2018-02-09 15:40:37.411 040 15526.78 351.88 53162.29 88888.00 2018-02-09 15:40:37.911 040 15526.78 351.88 53162.25 88888.00 2018-02-09 15:40:38.411 040 15526.78 351.88 53162.25 88888.00 2018-02-09 15:40:38.911 040 15526.76 351.92 53162.29 88888.00 2018-02-09 15:40:39.411 040 15526.77 351.93 53162.34 88888.00 2018-02-09 15:40:39.911 040 15526.78 351.92 53162.36 88888.00 2018-02-09 15:40:40.411 040 15526.80 351.92 53162.31 88888.00 2018-02-09 15:40:40.911 040 15526.77 351.91 53162.25 88888.00 2018-02-09 15:40:41.411 040 15526.75 351.91 53162.31 88888.00 2018-02-09 15:40:41.911 040 15526.76 351.92 53162.31 88888.00 2018-02-09 15:40:42.411 040 15526.77 351.92 53162.29 88888.00 2018-02-09 15:40:42.911 040 15526.75 351.89 53162.28 88888.00 2018-02-09 15:40:43.411 040 15526.76 351.93 53162.27 88888.00 2018-02-09 15:40:43.911 040 15526.73 351.95 53162.32 88888.00 2018-02-09 15:40:44.411 040 15526.66 351.92 53162.35 88888.00 2018-02-09 15:40:44.911 040 15526.67 351.88 53162.33 88888.00 2018-02-09 15:40:45.411 040 15526.70 351.87 53162.28 88888.00 2018-02-09 15:40:45.911 040 15526.71 351.80 53162.30 88888.00 2018-02-09 15:40:46.411 040 15526.72 351.78 53162.25 88888.00 2018-02-09 15:40:46.911 040 15526.75 351.78 53162.24 88888.00 2018-02-09 15:40:47.411 040 15526.73 351.75 53162.27 88888.00 2018-02-09 15:40:47.911 040 15526.70 351.74 53162.25 88888.00 2018-02-09 15:40:48.411 040 15526.71 351.72 53162.29 88888.00 2018-02-09 15:40:48.911 040 15526.68 351.72 53162.26 88888.00 2018-02-09 15:40:49.411 040 15526.70 351.72 53162.19 88888.00 2018-02-09 15:40:49.911 040 15526.70 351.67 53162.19 88888.00 2018-02-09 15:40:50.411 040 15526.71 351.66 53162.19 88888.00 2018-02-09 15:40:50.911 040 15526.68 351.66 53162.21 88888.00 2018-02-09 15:40:51.411 040 15526.68 351.65 53162.20 88888.00 2018-02-09 15:40:51.911 040 15526.70 351.63 53162.15 88888.00 2018-02-09 15:40:52.411 040 15526.72 351.60 53162.17 88888.00 2018-02-09 15:40:52.911 040 15526.74 351.59 53162.18 88888.00 2018-02-09 15:40:53.411 040 15526.75 351.60 53162.18 88888.00 2018-02-09 15:40:53.911 040 15526.73 351.57 53162.15 88888.00 2018-02-09 15:40:54.411 040 15526.72 351.52 53162.20 88888.00 2018-02-09 15:40:54.911 040 15526.77 351.50 53162.18 88888.00 2018-02-09 15:40:55.411 040 15526.78 351.49 53162.18 88888.00 2018-02-09 15:40:55.911 040 15526.81 351.45 53162.18 88888.00 2018-02-09 15:40:56.411 040 15526.80 351.43 53162.19 88888.00 2018-02-09 15:40:56.911 040 15526.82 351.43 53162.17 88888.00 2018-02-09 15:40:57.411 040 15526.86 351.40 53162.13 88888.00 2018-02-09 15:40:57.911 040 15526.85 351.40 53162.18 88888.00 2018-02-09 15:40:58.411 040 15526.85 351.42 53162.16 88888.00 2018-02-09 15:40:58.911 040 15526.85 351.46 53162.12 88888.00 2018-02-09 15:40:59.411 040 15526.87 351.46 53162.12 88888.00 2018-02-09 15:40:59.911 040 15526.86 351.46 53162.14 88888.00 2018-02-09 15:41:00.411 040 15526.86 351.43 53162.09 88888.00 2018-02-09 15:41:00.911 040 15526.87 351.43 53162.06 88888.00 2018-02-09 15:41:01.411 040 15526.91 351.42 53162.05 88888.00 2018-02-09 15:41:01.911 040 15526.94 351.41 53162.13 88888.00 2018-02-09 15:41:02.411 040 15526.98 351.41 53162.12 88888.00 2018-02-09 15:41:02.911 040 15526.95 351.40 53162.08 88888.00 2018-02-09 15:41:03.412 040 15526.99 351.40 53162.11 88888.00 2018-02-09 15:41:03.912 040 15527.02 351.42 53162.16 88888.00 2018-02-09 15:41:04.412 040 15527.07 351.46 53162.16 88888.00 2018-02-09 15:41:04.912 040 15527.03 351.49 53162.15 88888.00 2018-02-09 15:41:05.412 040 15527.04 351.49 53162.19 88888.00 2018-02-09 15:41:05.912 040 15527.03 351.49 53162.17 88888.00 2018-02-09 15:41:06.412 040 15527.03 351.50 53162.16 88888.00 2018-02-09 15:41:06.912 040 15527.01 351.48 53162.16 88888.00 2018-02-09 15:41:07.412 040 15527.02 351.51 53162.22 88888.00 2018-02-09 15:41:07.912 040 15527.03 351.55 53162.25 88888.00 2018-02-09 15:41:08.412 040 15527.08 351.55 53162.21 88888.00 2018-02-09 15:41:08.912 040 15527.08 351.62 53162.24 88888.00 2018-02-09 15:41:09.412 040 15527.04 351.63 53162.25 88888.00 2018-02-09 15:41:09.912 040 15527.04 351.66 53162.17 88888.00 2018-02-09 15:41:10.412 040 15527.04 351.68 53162.15 88888.00 2018-02-09 15:41:10.912 040 15527.04 351.68 53162.20 88888.00 2018-02-09 15:41:11.412 040 15527.00 351.68 53162.25 88888.00 2018-02-09 15:41:11.912 040 15526.99 351.70 53162.19 88888.00 2018-02-09 15:41:12.412 040 15526.95 351.69 53162.20 88888.00 2018-02-09 15:41:12.912 040 15526.95 351.71 53162.22 88888.00 2018-02-09 15:41:13.412 040 15526.96 351.70 53162.20 88888.00 2018-02-09 15:41:13.912 040 15526.94 351.71 53162.15 88888.00 2018-02-09 15:41:14.412 040 15526.91 351.69 53162.17 88888.00 2018-02-09 15:41:14.912 040 15526.90 351.65 53162.21 88888.00 2018-02-09 15:41:15.412 040 15526.82 351.65 53162.19 88888.00 2018-02-09 15:41:15.912 040 15526.82 351.65 53162.25 88888.00 2018-02-09 15:41:16.412 040 15526.84 351.62 53162.30 88888.00 2018-02-09 15:41:16.912 040 15526.85 351.63 53162.31 88888.00 2018-02-09 15:41:17.412 040 15526.86 351.61 53162.26 88888.00 2018-02-09 15:41:17.912 040 15526.87 351.54 53162.27 88888.00 2018-02-09 15:41:18.412 040 15526.91 351.55 53162.28 88888.00 2018-02-09 15:41:18.912 040 15526.89 351.54 53162.31 88888.00 2018-02-09 15:41:19.412 040 15526.90 351.51 53162.31 88888.00 2018-02-09 15:41:19.912 040 15526.86 351.53 53162.30 88888.00 2018-02-09 15:41:20.412 040 15526.82 351.53 53162.22 88888.00 2018-02-09 15:41:20.912 040 15526.87 351.50 53162.19 88888.00 2018-02-09 15:41:21.412 040 15526.86 351.48 53162.21 88888.00 2018-02-09 15:41:21.912 040 15526.83 351.48 53162.14 88888.00 2018-02-09 15:41:22.412 040 15526.83 351.44 53162.05 88888.00 2018-02-09 15:41:22.912 040 15526.89 351.40 53162.06 88888.00 2018-02-09 15:41:23.412 040 15526.91 351.36 53162.01 88888.00 2018-02-09 15:41:23.912 040 15526.91 351.37 53161.97 88888.00 2018-02-09 15:41:24.412 040 15526.91 351.29 53161.95 88888.00 2018-02-09 15:41:24.912 040 15526.92 351.24 53161.93 88888.00 2018-02-09 15:41:25.412 040 15526.99 351.18 53161.95 88888.00 2018-02-09 15:41:25.912 040 15527.02 351.13 53161.91 88888.00 2018-02-09 15:41:26.412 040 15527.03 351.08 53161.84 88888.00 2018-02-09 15:41:26.912 040 15527.03 351.07 53161.80 88888.00 2018-02-09 15:41:27.412 040 15527.07 351.07 53161.75 88888.00 2018-02-09 15:41:27.912 040 15527.04 351.07 53161.72 88888.00 2018-02-09 15:41:28.412 040 15527.11 351.02 53161.71 88888.00 2018-02-09 15:41:28.912 040 15527.14 350.98 53161.69 88888.00 2018-02-09 15:41:29.412 040 15527.19 350.90 53161.62 88888.00 2018-02-09 15:41:29.912 040 15527.26 350.91 53161.55 88888.00 2018-02-09 15:41:30.412 040 15527.28 350.87 53161.54 88888.00 2018-02-09 15:41:30.912 040 15527.31 350.79 53161.59 88888.00 2018-02-09 15:41:31.412 040 15527.29 350.75 53161.55 88888.00 2018-02-09 15:41:31.912 040 15527.28 350.72 53161.53 88888.00 2018-02-09 15:41:32.412 040 15527.29 350.63 53161.51 88888.00 2018-02-09 15:41:32.912 040 15527.30 350.62 53161.49 88888.00 2018-02-09 15:41:33.412 040 15527.31 350.62 53161.46 88888.00 2018-02-09 15:41:33.912 040 15527.27 350.60 53161.48 88888.00 2018-02-09 15:41:34.412 040 15527.27 350.56 53161.46 88888.00 2018-02-09 15:41:34.912 040 15527.27 350.49 53161.45 88888.00 2018-02-09 15:41:35.412 040 15527.28 350.47 53161.47 88888.00 2018-02-09 15:41:35.912 040 15527.27 350.44 53161.42 88888.00 2018-02-09 15:41:36.412 040 15527.27 350.40 53161.40 88888.00 2018-02-09 15:41:36.912 040 15527.27 350.38 53161.48 88888.00 2018-02-09 15:41:37.412 040 15527.30 350.34 53161.50 88888.00 2018-02-09 15:41:37.912 040 15527.27 350.32 53161.45 88888.00 2018-02-09 15:41:38.412 040 15527.23 350.29 53161.44 88888.00 2018-02-09 15:41:38.912 040 15527.23 350.29 53161.44 88888.00 2018-02-09 15:41:39.412 040 15527.26 350.29 53161.48 88888.00 2018-02-09 15:41:39.912 040 15527.21 350.23 53161.48 88888.00 2018-02-09 15:41:40.412 040 15527.20 350.25 53161.42 88888.00 2018-02-09 15:41:40.912 040 15527.22 350.31 53161.46 88888.00 2018-02-09 15:41:41.412 040 15527.27 350.38 53161.49 88888.00 2018-02-09 15:41:41.912 040 15527.23 350.39 53161.49 88888.00 2018-02-09 15:41:42.412 040 15527.23 350.40 53161.47 88888.00 2018-02-09 15:41:42.912 040 15527.26 350.40 53161.44 88888.00 2018-02-09 15:41:43.412 040 15527.22 350.44 53161.44 88888.00 2018-02-09 15:41:43.912 040 15527.23 350.47 53161.46 88888.00 2018-02-09 15:41:44.412 040 15527.26 350.49 53161.51 88888.00 2018-02-09 15:41:44.912 040 15527.28 350.55 53161.55 88888.00 2018-02-09 15:41:45.412 040 15527.26 350.56 53161.54 88888.00 2018-02-09 15:41:45.912 040 15527.29 350.57 53161.56 88888.00 2018-02-09 15:41:46.412 040 15527.28 350.59 53161.58 88888.00 2018-02-09 15:41:46.912 040 15527.27 350.66 53161.59 88888.00 2018-02-09 15:41:47.412 040 15527.28 350.67 53161.62 88888.00 2018-02-09 15:41:47.912 040 15527.27 350.72 53161.65 88888.00 2018-02-09 15:41:48.412 040 15527.23 350.75 53161.71 88888.00 2018-02-09 15:41:48.912 040 15527.26 350.82 53161.70 88888.00 2018-02-09 15:41:49.412 040 15527.25 350.85 53161.69 88888.00 2018-02-09 15:41:49.912 040 15527.23 350.87 53161.69 88888.00 2018-02-09 15:41:50.412 040 15527.14 350.85 53161.68 88888.00 2018-02-09 15:41:50.912 040 15527.16 350.84 53161.74 88888.00 2018-02-09 15:41:51.412 040 15527.18 350.89 53161.71 88888.00 2018-02-09 15:41:51.912 040 15527.20 351.01 53161.69 88888.00 2018-02-09 15:41:52.412 040 15527.21 351.07 53161.70 88888.00 2018-02-09 15:41:52.912 040 15527.16 351.06 53161.74 88888.00 2018-02-09 15:41:53.412 040 15527.14 351.03 53161.76 88888.00 2018-02-09 15:41:53.912 040 15527.21 351.05 53161.76 88888.00 2018-02-09 15:41:54.412 040 15527.19 351.03 53161.80 88888.00 2018-02-09 15:41:54.912 040 15527.16 351.02 53161.84 88888.00 2018-02-09 15:41:55.412 040 15527.13 351.06 53161.85 88888.00 2018-02-09 15:41:55.912 040 15527.09 351.08 53161.77 88888.00 2018-02-09 15:41:56.412 040 15527.11 351.03 53161.80 88888.00 2018-02-09 15:41:56.912 040 15527.13 350.99 53161.81 88888.00 2018-02-09 15:41:57.412 040 15527.10 350.98 53161.77 88888.00 2018-02-09 15:41:57.912 040 15527.11 350.99 53161.81 88888.00 2018-02-09 15:41:58.412 040 15527.09 350.99 53161.74 88888.00 2018-02-09 15:41:58.912 040 15527.11 351.02 53161.67 88888.00 2018-02-09 15:41:59.412 040 15527.13 350.99 53161.71 88888.00 2018-02-09 15:41:59.912 040 15527.16 350.96 53161.72 88888.00 2018-02-09 15:42:00.412 040 15527.11 350.91 53161.69 88888.00 2018-02-09 15:42:00.912 040 15527.12 350.89 53161.66 88888.00 2018-02-09 15:42:01.412 040 15527.17 350.85 53161.68 88888.00 2018-02-09 15:42:01.912 040 15527.20 350.82 53161.71 88888.00 2018-02-09 15:42:02.412 040 15527.25 350.80 53161.69 88888.00 2018-02-09 15:42:02.912 040 15527.27 350.83 53161.64 88888.00 2018-02-09 15:42:03.412 040 15527.27 350.76 53161.64 88888.00 2018-02-09 15:42:03.912 040 15527.31 350.73 53161.60 88888.00 2018-02-09 15:42:04.412 040 15527.29 350.73 53161.62 88888.00 2018-02-09 15:42:04.912 040 15527.29 350.75 53161.64 88888.00 2018-02-09 15:42:05.412 040 15527.32 350.73 53161.61 88888.00 2018-02-09 15:42:05.912 040 15527.36 350.73 53161.61 88888.00 2018-02-09 15:42:06.412 040 15527.38 350.74 53161.56 88888.00 2018-02-09 15:42:06.912 040 15527.39 350.75 53161.55 88888.00 2018-02-09 15:42:07.412 040 15527.44 350.74 53161.57 88888.00 2018-02-09 15:42:07.912 040 15527.46 350.71 53161.55 88888.00 2018-02-09 15:42:08.412 040 15527.52 350.71 53161.57 88888.00 2018-02-09 15:42:08.912 040 15527.48 350.68 53161.54 88888.00 2018-02-09 15:42:09.412 040 15527.53 350.65 53161.52 88888.00 2018-02-09 15:42:09.912 040 15527.55 350.65 53161.51 88888.00 2018-02-09 15:42:10.412 040 15527.58 350.58 53161.52 88888.00 2018-02-09 15:42:10.912 040 15527.56 350.56 53161.55 88888.00 2018-02-09 15:42:11.412 040 15527.55 350.57 53161.52 88888.00 2018-02-09 15:42:11.912 040 15527.62 350.55 53161.50 88888.00 2018-02-09 15:42:12.412 040 15527.61 350.53 53161.53 88888.00 2018-02-09 15:42:12.912 040 15527.61 350.50 53161.52 88888.00 2018-02-09 15:42:13.412 040 15527.66 350.49 53161.51 88888.00 2018-02-09 15:42:13.912 040 15527.71 350.49 53161.52 88888.00 2018-02-09 15:42:14.412 040 15527.75 350.56 53161.42 88888.00 2018-02-09 15:42:14.912 040 15527.76 350.58 53161.48 88888.00 2018-02-09 15:42:15.412 040 15527.80 350.56 53161.56 88888.00 2018-02-09 15:42:15.912 040 15527.80 350.51 53161.58 88888.00 2018-02-09 15:42:16.412 040 15527.79 350.47 53161.64 88888.00 2018-02-09 15:42:16.912 040 15527.84 350.42 53161.65 88888.00 2018-02-09 15:42:17.412 040 15527.86 350.44 53161.64 88888.00 2018-02-09 15:42:17.912 040 15527.86 350.46 53161.64 88888.00 2018-02-09 15:42:18.412 040 15527.88 350.44 53161.72 88888.00 2018-02-09 15:42:18.912 040 15527.90 350.48 53161.72 88888.00 2018-02-09 15:42:19.412 040 15527.90 350.50 53161.72 88888.00 2018-02-09 15:42:19.912 040 15527.90 350.47 53161.68 88888.00 2018-02-09 15:42:20.412 040 15527.93 350.49 53161.73 88888.00 2018-02-09 15:42:20.912 040 15527.93 350.50 53161.72 88888.00 2018-02-09 15:42:21.412 040 15527.99 350.50 53161.65 88888.00 2018-02-09 15:42:21.912 040 15527.95 350.45 53161.67 88888.00 2018-02-09 15:42:22.412 040 15527.89 350.45 53161.69 88888.00 2018-02-09 15:42:22.912 040 15527.89 350.47 53161.75 88888.00 2018-02-09 15:42:23.412 040 15527.92 350.48 53161.77 88888.00 2018-02-09 15:42:23.912 040 15527.92 350.48 53161.85 88888.00 2018-02-09 15:42:24.412 040 15527.91 350.54 53161.91 88888.00 2018-02-09 15:42:24.912 040 15527.88 350.55 53161.96 88888.00 2018-02-09 15:42:25.412 040 15527.77 350.54 53161.97 88888.00 2018-02-09 15:42:25.912 040 15527.75 350.58 53161.96 88888.00 2018-02-09 15:42:26.412 040 15527.77 350.60 53161.95 88888.00 2018-02-09 15:42:26.912 040 15527.73 350.57 53161.94 88888.00 2018-02-09 15:42:27.412 040 15527.71 350.58 53161.91 88888.00 2018-02-09 15:42:27.912 040 15527.72 350.59 53161.89 88888.00 2018-02-09 15:42:28.412 040 15527.62 350.56 53161.95 88888.00 2018-02-09 15:42:28.912 040 15527.52 350.54 53162.01 88888.00 2018-02-09 15:42:29.412 040 15527.53 350.56 53161.98 88888.00 2018-02-09 15:42:29.912 040 15527.49 350.55 53161.99 88888.00 2018-02-09 15:42:30.412 040 15527.46 350.53 53161.98 88888.00 2018-02-09 15:42:30.912 040 15527.40 350.53 53161.95 88888.00 2018-02-09 15:42:31.412 040 15527.39 350.46 53161.98 88888.00 2018-02-09 15:42:31.912 040 15527.35 350.46 53162.01 88888.00 2018-02-09 15:42:32.412 040 15527.27 350.53 53162.01 88888.00 2018-02-09 15:42:32.912 040 15527.25 350.57 53162.00 88888.00 2018-02-09 15:42:33.412 040 15527.18 350.55 53161.98 88888.00 2018-02-09 15:42:33.912 040 15527.13 350.50 53162.05 88888.00 2018-02-09 15:42:34.412 040 15527.11 350.54 53162.06 88888.00 2018-02-09 15:42:34.912 040 15527.07 350.54 53162.04 88888.00 2018-02-09 15:42:35.412 040 15527.05 350.51 53162.06 88888.00 2018-02-09 15:42:35.912 040 15527.00 350.53 53162.10 88888.00 2018-02-09 15:42:36.412 040 15526.93 350.55 53162.14 88888.00 2018-02-09 15:42:36.912 040 15526.94 350.55 53162.12 88888.00 2018-02-09 15:42:37.412 040 15526.95 350.51 53162.14 88888.00 2018-02-09 15:42:37.912 040 15526.92 350.50 53162.13 88888.00 2018-02-09 15:42:38.412 040 15526.85 350.50 53162.10 88888.00 2018-02-09 15:42:38.912 040 15526.86 350.49 53162.13 88888.00 2018-02-09 15:42:39.412 040 15526.87 350.48 53162.13 88888.00 2018-02-09 15:42:39.912 040 15526.84 350.46 53162.06 88888.00 2018-02-09 15:42:40.412 040 15526.86 350.47 53162.02 88888.00 2018-02-09 15:42:40.912 040 15526.83 350.55 53162.04 88888.00 2018-02-09 15:42:41.412 040 15526.86 350.54 53162.04 88888.00 2018-02-09 15:42:41.912 040 15526.90 350.54 53162.06 88888.00 2018-02-09 15:42:42.412 040 15526.93 350.50 53162.06 88888.00 2018-02-09 15:42:42.912 040 15526.89 350.50 53162.06 88888.00 2018-02-09 15:42:43.412 040 15526.82 350.53 53161.99 88888.00 2018-02-09 15:42:43.912 040 15526.87 350.45 53161.97 88888.00 2018-02-09 15:42:44.412 040 15526.87 350.38 53162.06 88888.00 2018-02-09 15:42:44.912 040 15526.86 350.38 53162.10 88888.00 2018-02-09 15:42:45.412 040 15526.83 350.42 53162.04 88888.00 2018-02-09 15:42:45.912 040 15526.89 350.42 53162.00 88888.00 2018-02-09 15:42:46.412 040 15526.89 350.34 53161.96 88888.00 2018-02-09 15:42:46.912 040 15526.91 350.33 53161.88 88888.00 2018-02-09 15:42:47.412 040 15526.92 350.32 53161.86 88888.00 2018-02-09 15:42:47.912 040 15526.93 350.32 53161.87 88888.00 2018-02-09 15:42:48.412 040 15526.96 350.36 53161.87 88888.00 2018-02-09 15:42:48.912 040 15526.98 350.34 53161.98 88888.00 2018-02-09 15:42:49.412 040 15526.95 350.34 53161.98 88888.00 2018-02-09 15:42:49.912 040 15526.92 350.36 53161.97 88888.00 2018-02-09 15:42:50.412 040 15526.90 350.39 53161.95 88888.00 2018-02-09 15:42:50.912 040 15526.94 350.37 53161.90 88888.00 2018-02-09 15:42:51.412 040 15526.95 350.33 53161.91 88888.00 2018-02-09 15:42:51.912 040 15526.92 350.34 53161.93 88888.00 2018-02-09 15:42:52.412 040 15526.89 350.39 53161.97 88888.00 2018-02-09 15:42:52.912 040 15526.87 350.42 53161.98 88888.00 2018-02-09 15:42:53.412 040 15526.83 350.42 53161.96 88888.00 2018-02-09 15:42:53.912 040 15526.82 350.44 53161.97 88888.00 2018-02-09 15:42:54.412 040 15526.82 350.48 53162.02 88888.00 2018-02-09 15:42:54.912 040 15526.81 350.49 53162.05 88888.00 2018-02-09 15:42:55.412 040 15526.81 350.48 53162.05 88888.00 2018-02-09 15:42:55.912 040 15526.76 350.54 53162.02 88888.00 2018-02-09 15:42:56.412 040 15526.73 350.55 53162.08 88888.00 2018-02-09 15:42:56.912 040 15526.70 350.58 53162.09 88888.00 2018-02-09 15:42:57.412 040 15526.70 350.54 53162.04 88888.00 2018-02-09 15:42:57.912 040 15526.67 350.51 53162.02 88888.00 2018-02-09 15:42:58.412 040 15526.64 350.54 53162.04 88888.00 2018-02-09 15:42:58.912 040 15526.58 350.57 53162.01 88888.00 2018-02-09 15:42:59.412 040 15526.56 350.60 53162.06 88888.00 2018-02-09 15:42:59.912 040 15526.53 350.60 53162.05 88888.00 2018-02-09 15:43:00.412 040 15526.50 350.58 53162.06 88888.00 2018-02-09 15:43:00.912 040 15526.53 350.57 53162.11 88888.00 2018-02-09 15:43:01.412 040 15526.49 350.59 53162.18 88888.00 2018-02-09 15:43:01.912 040 15526.46 350.60 53162.19 88888.00 2018-02-09 15:43:02.412 040 15526.44 350.59 53162.17 88888.00 2018-02-09 15:43:02.912 040 15526.41 350.59 53162.17 88888.00 2018-02-09 15:43:03.412 040 15526.41 350.59 53162.13 88888.00 2018-02-09 15:43:03.912 040 15526.41 350.60 53162.13 88888.00 2018-02-09 15:43:04.412 040 15526.47 350.64 53162.12 88888.00 2018-02-09 15:43:04.912 040 15526.44 350.66 53162.11 88888.00 2018-02-09 15:43:05.412 040 15526.45 350.68 53162.09 88888.00 2018-02-09 15:43:05.912 040 15526.41 350.68 53162.10 88888.00 2018-02-09 15:43:06.412 040 15526.46 350.66 53162.13 88888.00 2018-02-09 15:43:06.912 040 15526.47 350.63 53162.12 88888.00 2018-02-09 15:43:07.412 040 15526.48 350.64 53162.13 88888.00 2018-02-09 15:43:07.912 040 15526.49 350.67 53162.08 88888.00 2018-02-09 15:43:08.412 040 15526.54 350.66 53162.09 88888.00 2018-02-09 15:43:08.912 040 15526.54 350.64 53162.07 88888.00 2018-02-09 15:43:09.412 040 15526.50 350.67 53162.01 88888.00 2018-02-09 15:43:09.912 040 15526.54 350.65 53161.98 88888.00 2018-02-09 15:43:10.412 040 15526.50 350.64 53161.98 88888.00 2018-02-09 15:43:10.912 040 15526.53 350.67 53161.99 88888.00 2018-02-09 15:43:11.412 040 15526.54 350.72 53162.02 88888.00 2018-02-09 15:43:11.912 040 15526.54 350.72 53162.04 88888.00 2018-02-09 15:43:12.412 040 15526.55 350.71 53162.02 88888.00 2018-02-09 15:43:12.912 040 15526.57 350.76 53161.97 88888.00 2018-02-09 15:43:13.412 040 15526.58 350.77 53161.95 88888.00 2018-02-09 15:43:13.912 040 15526.61 350.77 53161.99 88888.00 2018-02-09 15:43:14.412 040 15526.59 350.79 53162.02 88888.00 2018-02-09 15:43:14.912 040 15526.63 350.83 53161.94 88888.00 2018-02-09 15:43:15.412 040 15526.63 350.84 53161.91 88888.00 2018-02-09 15:43:15.912 040 15526.63 350.85 53161.92 88888.00 2018-02-09 15:43:16.412 040 15526.62 350.84 53161.94 88888.00 2018-02-09 15:43:16.912 040 15526.59 350.84 53161.98 88888.00 2018-02-09 15:43:17.412 040 15526.64 350.84 53162.07 88888.00 2018-02-09 15:43:17.912 040 15526.63 350.87 53162.08 88888.00 2018-02-09 15:43:18.412 040 15526.63 350.88 53162.05 88888.00 2018-02-09 15:43:18.912 040 15526.61 350.93 53162.01 88888.00 2018-02-09 15:43:19.412 040 15526.62 350.92 53162.02 88888.00 2018-02-09 15:43:19.912 040 15526.62 350.90 53162.05 88888.00 2018-02-09 15:43:20.412 040 15526.62 350.93 53162.02 88888.00 2018-02-09 15:43:20.912 040 15526.67 350.98 53162.05 88888.00 2018-02-09 15:43:21.412 040 15526.70 350.99 53162.16 88888.00 2018-02-09 15:43:21.912 040 15526.68 351.01 53162.17 88888.00 2018-02-09 15:43:22.412 040 15526.68 351.03 53162.16 88888.00 2018-02-09 15:43:22.912 040 15526.67 351.05 53162.13 88888.00 2018-02-09 15:43:23.412 040 15526.65 351.01 53162.15 88888.00 2018-02-09 15:43:23.912 040 15526.63 351.00 53162.14 88888.00 2018-02-09 15:43:24.412 040 15526.64 351.03 53162.15 88888.00 2018-02-09 15:43:24.912 040 15526.62 351.06 53162.16 88888.00 2018-02-09 15:43:25.412 040 15526.57 351.07 53162.19 88888.00 2018-02-09 15:43:25.912 040 15526.55 351.09 53162.18 88888.00 2018-02-09 15:43:26.412 040 15526.57 351.11 53162.22 88888.00 2018-02-09 15:43:26.912 040 15526.55 351.14 53162.19 88888.00 2018-02-09 15:43:27.412 040 15526.53 351.15 53162.21 88888.00 2018-02-09 15:43:27.912 040 15526.54 351.15 53162.30 88888.00 2018-02-09 15:43:28.412 040 15526.50 351.17 53162.30 88888.00 2018-02-09 15:43:28.912 040 15526.48 351.23 53162.30 88888.00 2018-02-09 15:43:29.412 040 15526.43 351.24 53162.32 88888.00 2018-02-09 15:43:29.912 040 15526.41 351.24 53162.36 88888.00 2018-02-09 15:43:30.412 040 15526.41 351.23 53162.30 88888.00 2018-02-09 15:43:30.912 040 15526.41 351.23 53162.31 88888.00 2018-02-09 15:43:31.412 040 15526.43 351.24 53162.36 88888.00 2018-02-09 15:43:31.912 040 15526.36 351.26 53162.40 88888.00 2018-02-09 15:43:32.412 040 15526.36 351.28 53162.39 88888.00 2018-02-09 15:43:32.912 040 15526.32 351.26 53162.45 88888.00 2018-02-09 15:43:33.412 040 15526.32 351.25 53162.48 88888.00 2018-02-09 15:43:33.912 040 15526.28 351.25 53162.48 88888.00 2018-02-09 15:43:34.412 040 15526.27 351.31 53162.48 88888.00 2018-02-09 15:43:34.912 040 15526.22 351.31 53162.50 88888.00 2018-02-09 15:43:35.412 040 15526.21 351.26 53162.54 88888.00 2018-02-09 15:43:35.912 040 15526.17 351.24 53162.51 88888.00 2018-02-09 15:43:36.412 040 15526.10 351.25 53162.47 88888.00 2018-02-09 15:43:36.912 040 15526.10 351.26 53162.48 88888.00 2018-02-09 15:43:37.412 040 15526.05 351.29 53162.52 88888.00 2018-02-09 15:43:37.912 040 15526.04 351.33 53162.51 88888.00 2018-02-09 15:43:38.412 040 15526.03 351.36 53162.49 88888.00 2018-02-09 15:43:38.912 040 15526.00 351.32 53162.55 88888.00 2018-02-09 15:43:39.412 040 15525.92 351.27 53162.51 88888.00 2018-02-09 15:43:39.912 040 15525.84 351.27 53162.53 88888.00 2018-02-09 15:43:40.412 040 15525.87 351.25 53162.59 88888.00 2018-02-09 15:43:40.912 040 15525.94 351.25 53162.57 88888.00 2018-02-09 15:43:41.412 040 15525.94 351.22 53162.48 88888.00 2018-02-09 15:43:41.912 040 15525.93 351.20 53162.41 88888.00 2018-02-09 15:43:42.412 040 15525.89 351.23 53162.36 88888.00 2018-02-09 15:43:42.912 040 15525.83 351.20 53162.32 88888.00 2018-02-09 15:43:43.412 040 15525.83 351.19 53162.27 88888.00 2018-02-09 15:43:43.912 040 15525.83 351.13 53162.26 88888.00 2018-02-09 15:43:44.412 040 15525.87 351.08 53162.29 88888.00 2018-02-09 15:43:44.912 040 15525.85 351.11 53162.33 88888.00 2018-02-09 15:43:45.412 040 15525.83 351.11 53162.38 88888.00 2018-02-09 15:43:45.912 040 15525.83 351.09 53162.29 88888.00 2018-02-09 15:43:46.412 040 15525.90 351.06 53162.19 88888.00 2018-02-09 15:43:46.912 040 15525.86 351.03 53162.21 88888.00 2018-02-09 15:43:47.412 040 15525.80 351.02 53162.16 88888.00 2018-02-09 15:43:47.912 040 15525.82 350.96 53162.14 88888.00 2018-02-09 15:43:48.412 040 15525.85 350.91 53162.10 88888.00 2018-02-09 15:43:48.912 040 15525.89 350.82 53162.06 88888.00 2018-02-09 15:43:49.412 040 15525.86 350.81 53162.02 88888.00 2018-02-09 15:43:49.912 040 15525.85 350.82 53162.02 88888.00 2018-02-09 15:43:50.412 040 15525.83 350.82 53161.97 88888.00 2018-02-09 15:43:50.912 040 15525.89 350.76 53161.93 88888.00 2018-02-09 15:43:51.412 040 15525.86 350.71 53161.91 88888.00 2018-02-09 15:43:51.912 040 15525.90 350.71 53161.94 88888.00 2018-02-09 15:43:52.412 040 15525.95 350.70 53162.00 88888.00 2018-02-09 15:43:52.912 040 15525.95 350.68 53161.95 88888.00 2018-02-09 15:43:53.412 040 15526.00 350.64 53161.95 88888.00 2018-02-09 15:43:53.912 040 15525.96 350.60 53161.90 88888.00 2018-02-09 15:43:54.412 040 15525.94 350.63 53161.84 88888.00 2018-02-09 15:43:54.912 040 15525.93 350.63 53161.81 88888.00 2018-02-09 15:43:55.412 040 15525.96 350.62 53161.84 88888.00 2018-02-09 15:43:55.912 040 15525.98 350.63 53161.78 88888.00 2018-02-09 15:43:56.412 040 15525.99 350.63 53161.74 88888.00 2018-02-09 15:43:56.912 040 15526.02 350.65 53161.72 88888.00 2018-02-09 15:43:57.412 040 15526.02 350.62 53161.67 88888.00 2018-02-09 15:43:57.912 040 15526.03 350.58 53161.67 88888.00 2018-02-09 15:43:58.412 040 15526.04 350.63 53161.65 88888.00 2018-02-09 15:43:58.912 040 15525.98 350.65 53161.61 88888.00 2018-02-09 15:43:59.412 040 15526.00 350.66 53161.58 88888.00 2018-02-09 15:43:59.912 040 15526.02 350.66 53161.64 88888.00 2018-02-09 15:44:00.412 040 15526.00 350.70 53161.64 88888.00 2018-02-09 15:44:00.912 040 15526.02 350.70 53161.58 88888.00 2018-02-09 15:44:01.412 040 15526.03 350.63 53161.52 88888.00 2018-02-09 15:44:01.912 040 15526.02 350.64 53161.50 88888.00 2018-02-09 15:44:02.412 040 15525.98 350.66 53161.58 88888.00 2018-02-09 15:44:02.912 040 15526.01 350.72 53161.61 88888.00 2018-02-09 15:44:03.412 040 15526.01 350.74 53161.56 88888.00 2018-02-09 15:44:03.912 040 15525.99 350.73 53161.56 88888.00 2018-02-09 15:44:04.412 040 15525.99 350.72 53161.56 88888.00 2018-02-09 15:44:04.912 040 15525.99 350.70 53161.56 88888.00 2018-02-09 15:44:05.412 040 15525.96 350.68 53161.60 88888.00 2018-02-09 15:44:05.912 040 15525.96 350.65 53161.67 88888.00 2018-02-09 15:44:06.412 040 15526.00 350.65 53161.66 88888.00 2018-02-09 15:44:06.912 040 15525.93 350.65 53161.66 88888.00 2018-02-09 15:44:07.412 040 15525.93 350.62 53161.60 88888.00 2018-02-09 15:44:07.912 040 15525.95 350.58 53161.58 88888.00 2018-02-09 15:44:08.412 040 15525.94 350.55 53161.66 88888.00 2018-02-09 15:44:08.912 040 15525.94 350.53 53161.66 88888.00 2018-02-09 15:44:09.412 040 15525.99 350.55 53161.64 88888.00 2018-02-09 15:44:09.912 040 15525.99 350.55 53161.59 88888.00 2018-02-09 15:44:10.412 040 15525.98 350.53 53161.67 88888.00 2018-02-09 15:44:10.912 040 15526.03 350.49 53161.66 88888.00 2018-02-09 15:44:11.412 040 15526.01 350.48 53161.64 88888.00 2018-02-09 15:44:11.912 040 15525.98 350.44 53161.65 88888.00 2018-02-09 15:44:12.412 040 15526.00 350.45 53161.75 88888.00 2018-02-09 15:44:12.912 040 15526.02 350.47 53161.73 88888.00 2018-02-09 15:44:13.412 040 15526.01 350.46 53161.71 88888.00 2018-02-09 15:44:13.912 040 15526.02 350.46 53161.72 88888.00 2018-02-09 15:44:14.412 040 15526.03 350.48 53161.74 88888.00 2018-02-09 15:44:14.912 040 15526.10 350.47 53161.76 88888.00 2018-02-09 15:44:15.412 040 15526.07 350.45 53161.72 88888.00 2018-02-09 15:44:15.912 040 15526.05 350.40 53161.72 88888.00 2018-02-09 15:44:16.412 040 15526.01 350.42 53161.70 88888.00 2018-02-09 15:44:16.912 040 15526.00 350.45 53161.68 88888.00 2018-02-09 15:44:17.412 040 15525.99 350.42 53161.66 88888.00 2018-02-09 15:44:17.912 040 15526.02 350.42 53161.70 88888.00 2018-02-09 15:44:18.412 040 15526.02 350.45 53161.68 88888.00 2018-02-09 15:44:18.912 040 15526.00 350.41 53161.74 88888.00 2018-02-09 15:44:19.412 040 15526.03 350.46 53161.75 88888.00 2018-02-09 15:44:19.912 040 15526.07 350.46 53161.69 88888.00 2018-02-09 15:44:20.412 040 15526.03 350.40 53161.72 88888.00 2018-02-09 15:44:20.912 040 15526.03 350.34 53161.75 88888.00 2018-02-09 15:44:21.412 040 15526.04 350.40 53161.73 88888.00 2018-02-09 15:44:21.912 040 15526.07 350.47 53161.75 88888.00 2018-02-09 15:44:22.412 040 15526.03 350.47 53161.75 88888.00 2018-02-09 15:44:22.912 040 15525.99 350.48 53161.73 88888.00 2018-02-09 15:44:23.412 040 15525.99 350.53 53161.76 88888.00 2018-02-09 15:44:23.912 040 15526.04 350.60 53161.77 88888.00 2018-02-09 15:44:24.412 040 15526.02 350.63 53161.79 88888.00 2018-02-09 15:44:24.912 040 15525.98 350.59 53161.77 88888.00 2018-02-09 15:44:25.412 040 15525.98 350.55 53161.81 88888.00 2018-02-09 15:44:25.912 040 15525.99 350.55 53161.86 88888.00 2018-02-09 15:44:26.412 040 15525.95 350.56 53161.86 88888.00 2018-02-09 15:44:26.912 040 15525.92 350.56 53161.81 88888.00 2018-02-09 15:44:27.412 040 15525.94 350.56 53161.80 88888.00 2018-02-09 15:44:27.912 040 15525.94 350.57 53161.86 88888.00 2018-02-09 15:44:28.412 040 15525.90 350.56 53161.95 88888.00 2018-02-09 15:44:28.912 040 15525.94 350.55 53161.90 88888.00 2018-02-09 15:44:29.412 040 15525.92 350.54 53161.87 88888.00 2018-02-09 15:44:29.912 040 15525.91 350.50 53161.89 88888.00 2018-02-09 15:44:30.412 040 15525.86 350.51 53161.92 88888.00 2018-02-09 15:44:30.912 040 15525.89 350.51 53161.89 88888.00 2018-02-09 15:44:31.412 040 15525.90 350.48 53161.92 88888.00 2018-02-09 15:44:31.912 040 15525.87 350.42 53161.94 88888.00 2018-02-09 15:44:32.412 040 15525.82 350.42 53161.93 88888.00 2018-02-09 15:44:32.912 040 15525.76 350.41 53161.91 88888.00 2018-02-09 15:44:33.412 040 15525.76 350.38 53161.91 88888.00 2018-02-09 15:44:33.912 040 15525.76 350.37 53161.94 88888.00 2018-02-09 15:44:34.412 040 15525.72 350.32 53161.95 88888.00 2018-02-09 15:44:34.912 040 15525.69 350.30 53161.88 88888.00 2018-02-09 15:44:35.412 040 15525.69 350.28 53161.91 88888.00 2018-02-09 15:44:35.912 040 15525.69 350.22 53161.92 88888.00 2018-02-09 15:44:36.412 040 15525.74 350.15 53161.91 88888.00 2018-02-09 15:44:36.912 040 15525.73 350.15 53161.90 88888.00 2018-02-09 15:44:37.412 040 15525.67 350.18 53161.80 88888.00 2018-02-09 15:44:37.912 040 15525.64 350.15 53161.80 88888.00 2018-02-09 15:44:38.412 040 15525.66 350.12 53161.87 88888.00 2018-02-09 15:44:38.912 040 15525.65 350.08 53161.94 88888.00 2018-02-09 15:44:39.412 040 15525.63 350.02 53161.97 88888.00 2018-02-09 15:44:39.912 040 15525.58 350.04 53161.92 88888.00 2018-02-09 15:44:40.412 040 15525.54 350.07 53161.90 88888.00 2018-02-09 15:44:40.912 040 15525.54 350.03 53161.95 88888.00 2018-02-09 15:44:41.412 040 15525.48 350.01 53161.96 88888.00 2018-02-09 15:44:41.912 040 15525.53 349.96 53161.92 88888.00 2018-02-09 15:44:42.412 040 15525.53 349.95 53161.93 88888.00 2018-02-09 15:44:42.912 040 15525.50 349.95 53161.85 88888.00 2018-02-09 15:44:43.412 040 15525.48 349.95 53161.87 88888.00 2018-02-09 15:44:43.912 040 15525.49 349.92 53161.89 88888.00 2018-02-09 15:44:44.412 040 15525.50 349.87 53161.87 88888.00 2018-02-09 15:44:44.912 040 15525.49 349.85 53161.87 88888.00 2018-02-09 15:44:45.412 040 15525.47 349.88 53161.84 88888.00 2018-02-09 15:44:45.912 040 15525.47 349.88 53161.84 88888.00 2018-02-09 15:44:46.412 040 15525.41 349.86 53161.82 88888.00 2018-02-09 15:44:46.912 040 15525.38 349.82 53161.90 88888.00 2018-02-09 15:44:47.412 040 15525.38 349.85 53161.89 88888.00 2018-02-09 15:44:47.912 040 15525.31 349.89 53161.87 88888.00 2018-02-09 15:44:48.412 040 15525.30 349.89 53161.88 88888.00 2018-02-09 15:44:48.912 040 15525.35 349.87 53161.85 88888.00 2018-02-09 15:44:49.412 040 15525.33 349.88 53161.86 88888.00 2018-02-09 15:44:49.912 040 15525.27 349.89 53161.82 88888.00 2018-02-09 15:44:50.412 040 15525.27 349.82 53161.80 88888.00 2018-02-09 15:44:50.912 040 15525.28 349.80 53161.81 88888.00 2018-02-09 15:44:51.412 040 15525.23 349.80 53161.75 88888.00 2018-02-09 15:44:51.912 040 15525.21 349.84 53161.72 88888.00 2018-02-09 15:44:52.412 040 15525.19 349.90 53161.66 88888.00 2018-02-09 15:44:52.912 040 15525.15 349.88 53161.66 88888.00 2018-02-09 15:44:53.412 040 15525.19 349.90 53161.66 88888.00 2018-02-09 15:44:53.912 040 15525.20 349.93 53161.74 88888.00 2018-02-09 15:44:54.412 040 15525.18 349.97 53161.75 88888.00 2018-02-09 15:44:54.912 040 15525.18 350.01 53161.75 88888.00 2018-02-09 15:44:55.412 040 15525.19 350.01 53161.71 88888.00 2018-02-09 15:44:55.912 040 15525.18 350.05 53161.69 88888.00 2018-02-09 15:44:56.412 040 15525.15 350.07 53161.66 88888.00 2018-02-09 15:44:56.912 040 15525.19 350.08 53161.68 88888.00 2018-02-09 15:44:57.412 040 15525.26 350.08 53161.62 88888.00 2018-02-09 15:44:57.912 040 15525.26 350.11 53161.64 88888.00 2018-02-09 15:44:58.412 040 15525.28 350.18 53161.61 88888.00 2018-02-09 15:44:58.912 040 15525.29 350.22 53161.61 88888.00 2018-02-09 15:44:59.412 040 15525.29 350.25 53161.65 88888.00 2018-02-09 15:44:59.912 040 15525.26 350.27 53161.70 88888.00 2018-02-09 15:45:00.412 040 15525.23 350.30 53161.67 88888.00 2018-02-09 15:45:00.912 040 15525.28 350.36 53161.67 88888.00 2018-02-09 15:45:01.412 040 15525.30 350.41 53161.61 88888.00 2018-02-09 15:45:01.912 040 15525.29 350.44 53161.56 88888.00 2018-02-09 15:45:02.412 040 15525.29 350.48 53161.64 88888.00 2018-02-09 15:45:02.912 040 15525.35 350.49 53161.67 88888.00 2018-02-09 15:45:03.412 040 15525.37 350.51 53161.67 88888.00 2018-02-09 15:45:03.912 040 15525.41 350.54 53161.75 88888.00 2018-02-09 15:45:04.412 040 15525.44 350.58 53161.79 88888.00 2018-02-09 15:45:04.912 040 15525.45 350.63 53161.78 88888.00 2018-02-09 15:45:05.412 040 15525.51 350.70 53161.79 88888.00 2018-02-09 15:45:05.912 040 15525.48 350.66 53161.68 88888.00 2018-02-09 15:45:06.412 040 15525.47 350.70 53161.68 88888.00 2018-02-09 15:45:06.912 040 15525.50 350.68 53161.73 88888.00 2018-02-09 15:45:07.412 040 15525.58 350.70 53161.74 88888.00 2018-02-09 15:45:07.912 040 15525.59 350.73 53161.74 88888.00 2018-02-09 15:45:08.412 040 15525.53 350.74 53161.77 88888.00 2018-02-09 15:45:08.912 040 15525.56 350.74 53161.75 88888.00 2018-02-09 15:45:09.412 040 15525.62 350.77 53161.73 88888.00 2018-02-09 15:45:09.912 040 15525.60 350.77 53161.71 88888.00 2018-02-09 15:45:10.412 040 15525.62 350.75 53161.62 88888.00 2018-02-09 15:45:10.912 040 15525.64 350.75 53161.65 88888.00 2018-02-09 15:45:11.412 040 15525.68 350.74 53161.73 88888.00 2018-02-09 15:45:11.912 040 15525.73 350.71 53161.72 88888.00 2018-02-09 15:45:12.412 040 15525.77 350.68 53161.69 88888.00 2018-02-09 15:45:12.912 040 15525.81 350.67 53161.67 88888.00 2018-02-09 15:45:13.412 040 15525.80 350.68 53161.61 88888.00 2018-02-09 15:45:13.912 040 15525.81 350.63 53161.62 88888.00 2018-02-09 15:45:14.412 040 15525.86 350.59 53161.59 88888.00 2018-02-09 15:45:14.912 040 15525.91 350.58 53161.62 88888.00 2018-02-09 15:45:15.412 040 15525.91 350.60 53161.57 88888.00 2018-02-09 15:45:15.912 040 15525.89 350.59 53161.57 88888.00 2018-02-09 15:45:16.412 040 15525.92 350.53 53161.58 88888.00 2018-02-09 15:45:16.912 040 15525.89 350.53 53161.61 88888.00 2018-02-09 15:45:17.412 040 15525.86 350.51 53161.60 88888.00 2018-02-09 15:45:17.912 040 15525.92 350.47 53161.57 88888.00 2018-02-09 15:45:18.412 040 15525.95 350.47 53161.56 88888.00 2018-02-09 15:45:18.912 040 15525.98 350.39 53161.55 88888.00 2018-02-09 15:45:19.412 040 15525.95 350.36 53161.53 88888.00 2018-02-09 15:45:19.912 040 15525.95 350.37 53161.57 88888.00 2018-02-09 15:45:20.412 040 15526.00 350.34 53161.55 88888.00 2018-02-09 15:45:20.912 040 15526.05 350.37 53161.54 88888.00 2018-02-09 15:45:21.412 040 15526.01 350.38 53161.57 88888.00 2018-02-09 15:45:21.912 040 15525.96 350.33 53161.58 88888.00 2018-02-09 15:45:22.412 040 15525.96 350.29 53161.54 88888.00 2018-02-09 15:45:22.912 040 15526.01 350.23 53161.56 88888.00 2018-02-09 15:45:23.412 040 15526.04 350.21 53161.59 88888.00 2018-02-09 15:45:23.912 040 15526.00 350.24 53161.53 88888.00 2018-02-09 15:45:24.412 040 15525.98 350.25 53161.50 88888.00 2018-02-09 15:45:24.912 040 15525.95 350.22 53161.49 88888.00 2018-02-09 15:45:25.412 040 15525.94 350.16 53161.52 88888.00 2018-02-09 15:45:25.912 040 15525.91 350.13 53161.47 88888.00 2018-02-09 15:45:26.412 040 15525.93 350.15 53161.47 88888.00 2018-02-09 15:45:26.912 040 15525.92 350.15 53161.46 88888.00 2018-02-09 15:45:27.412 040 15525.86 350.16 53161.47 88888.00 2018-02-09 15:45:27.912 040 15525.83 350.16 53161.41 88888.00 2018-02-09 15:45:28.412 040 15525.83 350.13 53161.38 88888.00 2018-02-09 15:45:28.912 040 15525.76 350.10 53161.38 88888.00 2018-02-09 15:45:29.412 040 15525.75 350.10 53161.38 88888.00 2018-02-09 15:45:29.912 040 15525.74 350.12 53161.46 88888.00 2018-02-09 15:45:30.412 040 15525.67 350.12 53161.52 88888.00 2018-02-09 15:45:30.912 040 15525.65 350.14 53161.55 88888.00 2018-02-09 15:45:31.412 040 15525.60 350.14 53161.54 88888.00 2018-02-09 15:45:31.912 040 15525.57 350.23 53161.61 88888.00 2018-02-09 15:45:32.412 040 15525.56 350.23 53161.65 88888.00 2018-02-09 15:45:32.912 040 15525.56 350.19 53161.65 88888.00 2018-02-09 15:45:33.412 040 15525.48 350.21 53161.69 88888.00 2018-02-09 15:45:33.912 040 15525.41 350.23 53161.74 88888.00 2018-02-09 15:45:34.412 040 15525.44 350.24 53161.73 88888.00 2018-02-09 15:45:34.912 040 15525.44 350.24 53161.68 88888.00 2018-02-09 15:45:35.412 040 15525.35 350.29 53161.71 88888.00 2018-02-09 15:45:35.912 040 15525.35 350.30 53161.70 88888.00 2018-02-09 15:45:36.412 040 15525.26 350.30 53161.77 88888.00 2018-02-09 15:45:36.912 040 15525.31 350.34 53161.82 88888.00 2018-02-09 15:45:37.412 040 15525.31 350.37 53161.84 88888.00 2018-02-09 15:45:37.912 040 15525.29 350.33 53161.86 88888.00 2018-02-09 15:45:38.412 040 15525.27 350.33 53161.87 88888.00 2018-02-09 15:45:38.912 040 15525.27 350.37 53161.89 88888.00 2018-02-09 15:45:39.412 040 15525.28 350.44 53161.93 88888.00 2018-02-09 15:45:39.912 040 15525.26 350.47 53161.93 88888.00 2018-02-09 15:45:40.412 040 15525.20 350.51 53161.99 88888.00 2018-02-09 15:45:40.912 040 15525.23 350.56 53162.00 88888.00 2018-02-09 15:45:41.412 040 15525.26 350.64 53161.94 88888.00 2018-02-09 15:45:41.912 040 15525.23 350.67 53161.95 88888.00 2018-02-09 15:45:42.412 040 15525.19 350.70 53161.92 88888.00 2018-02-09 15:45:42.912 040 15525.17 350.74 53161.91 88888.00 2018-02-09 15:45:43.412 040 15525.21 350.77 53161.98 88888.00 2018-02-09 15:45:43.912 040 15525.17 350.85 53161.98 88888.00 2018-02-09 15:45:44.412 040 15525.20 350.92 53162.05 88888.00 2018-02-09 15:45:44.912 040 15525.24 350.89 53162.08 88888.00 2018-02-09 15:45:45.412 040 15525.30 350.92 53162.10 88888.00 2018-02-09 15:45:45.912 040 15525.30 350.97 53162.12 88888.00 2018-02-09 15:45:46.412 040 15525.29 350.98 53162.17 88888.00 2018-02-09 15:45:46.912 040 15525.26 350.97 53162.18 88888.00 2018-02-09 15:45:47.412 040 15525.27 350.99 53162.13 88888.00 2018-02-09 15:45:47.912 040 15525.26 351.00 53162.10 88888.00 2018-02-09 15:45:48.412 040 15525.24 351.03 53162.15 88888.00 2018-02-09 15:45:48.912 040 15525.28 351.08 53162.14 88888.00 2018-02-09 15:45:49.412 040 15525.30 351.15 53162.16 88888.00 2018-02-09 15:45:49.912 040 15525.30 351.17 53162.11 88888.00 2018-02-09 15:45:50.412 040 15525.27 351.17 53162.05 88888.00 2018-02-09 15:45:50.912 040 15525.29 351.19 53161.99 88888.00 2018-02-09 15:45:51.412 040 15525.32 351.19 53162.04 88888.00 2018-02-09 15:45:51.912 040 15525.37 351.19 53162.08 88888.00 2018-02-09 15:45:52.412 040 15525.39 351.18 53162.07 88888.00 2018-02-09 15:45:52.912 040 15525.42 351.18 53162.08 88888.00 2018-02-09 15:45:53.413 040 15525.42 351.17 53162.13 88888.00 2018-02-09 15:45:53.913 040 15525.45 351.18 53162.13 88888.00 2018-02-09 15:45:54.413 040 15525.41 351.24 53162.13 88888.00 2018-02-09 15:45:54.913 040 15525.40 351.24 53162.13 88888.00 2018-02-09 15:45:55.413 040 15525.47 351.23 53162.09 88888.00 2018-02-09 15:45:55.913 040 15525.51 351.28 53162.08 88888.00 2018-02-09 15:45:56.413 040 15525.49 351.24 53162.10 88888.00 2018-02-09 15:45:56.913 040 15525.55 351.20 53162.10 88888.00 2018-02-09 15:45:57.413 040 15525.56 351.22 53162.06 88888.00 2018-02-09 15:45:57.913 040 15525.62 351.19 53162.06 88888.00 2018-02-09 15:45:58.413 040 15525.65 351.17 53162.04 88888.00 2018-02-09 15:45:58.913 040 15525.68 351.17 53162.07 88888.00 2018-02-09 15:45:59.413 040 15525.67 351.17 53162.07 88888.00 2018-02-09 15:45:59.913 040 15525.72 351.15 53161.96 88888.00 2018-02-09 15:46:00.413 040 15525.72 351.11 53161.95 88888.00 2018-02-09 15:46:00.913 040 15525.75 351.09 53161.99 88888.00 2018-02-09 15:46:01.413 040 15525.77 351.03 53162.01 88888.00 2018-02-09 15:46:01.913 040 15525.77 350.98 53162.00 88888.00 2018-02-09 15:46:02.413 040 15525.81 350.97 53161.93 88888.00 2018-02-09 15:46:02.913 040 15525.80 350.93 53161.89 88888.00 2018-02-09 15:46:03.413 040 15525.76 350.88 53161.82 88888.00 2018-02-09 15:46:03.913 040 15525.78 350.84 53161.85 88888.00 2018-02-09 15:46:04.413 040 15525.84 350.84 53161.82 88888.00 2018-02-09 15:46:04.913 040 15525.91 350.84 53161.84 88888.00 2018-02-09 15:46:05.413 040 15525.93 350.80 53161.82 88888.00 2018-02-09 15:46:05.913 040 15525.92 350.77 53161.78 88888.00 2018-02-09 15:46:06.413 040 15525.90 350.72 53161.75 88888.00 2018-02-09 15:46:06.913 040 15525.86 350.68 53161.76 88888.00 2018-02-09 15:46:07.413 040 15525.87 350.64 53161.78 88888.00 2018-02-09 15:46:07.913 040 15525.91 350.59 53161.72 88888.00 2018-02-09 15:46:08.413 040 15525.91 350.55 53161.72 88888.00 2018-02-09 15:46:08.913 040 15525.91 350.50 53161.64 88888.00 2018-02-09 15:46:09.413 040 15525.83 350.51 53161.68 88888.00 2018-02-09 15:46:09.913 040 15525.78 350.45 53161.71 88888.00 2018-02-09 15:46:10.413 040 15525.81 350.42 53161.72 88888.00 2018-02-09 15:46:10.913 040 15525.77 350.45 53161.60 88888.00 2018-02-09 15:46:11.413 040 15525.74 350.45 53161.58 88888.00 2018-02-09 15:46:11.913 040 15525.69 350.39 53161.60 88888.00 2018-02-09 15:46:12.413 040 15525.72 350.28 53161.59 88888.00 2018-02-09 15:46:12.913 040 15525.66 350.24 53161.55 88888.00 2018-02-09 15:46:13.413 040 15525.64 350.23 53161.51 88888.00 2018-02-09 15:46:13.913 040 15525.64 350.19 53161.53 88888.00 2018-02-09 15:46:14.413 040 15525.64 350.15 53161.50 88888.00 2018-02-09 15:46:14.913 040 15525.64 350.13 53161.54 88888.00 2018-02-09 15:46:15.413 040 15525.56 350.08 53161.55 88888.00 2018-02-09 15:46:15.913 040 15525.57 350.06 53161.59 88888.00 2018-02-09 15:46:16.413 040 15525.57 350.03 53161.59 88888.00 2018-02-09 15:46:16.913 040 15525.62 350.04 53161.55 88888.00 2018-02-09 15:46:17.413 040 15525.66 350.02 53161.51 88888.00 2018-02-09 15:46:17.913 040 15525.65 350.03 53161.47 88888.00 2018-02-09 15:46:18.413 040 15525.65 350.01 53161.48 88888.00 2018-02-09 15:46:18.913 040 15525.68 349.97 53161.44 88888.00 2018-02-09 15:46:19.413 040 15525.72 349.96 53161.38 88888.00 2018-02-09 15:46:19.913 040 15525.69 349.95 53161.40 88888.00 2018-02-09 15:46:20.413 040 15525.74 349.94 53161.47 88888.00 2018-02-09 15:46:20.913 040 15525.74 349.92 53161.42 88888.00 2018-02-09 15:46:21.413 040 15525.78 349.90 53161.42 88888.00 2018-02-09 15:46:21.913 040 15525.85 349.89 53161.44 88888.00 2018-02-09 15:46:22.413 040 15525.91 349.87 53161.37 88888.00 2018-02-09 15:46:22.913 040 15525.89 349.85 53161.31 88888.00 2018-02-09 15:46:23.413 040 15525.93 349.85 53161.27 88888.00 2018-02-09 15:46:23.913 040 15525.99 349.82 53161.21 88888.00 2018-02-09 15:46:24.413 040 15526.10 349.84 53161.22 88888.00 2018-02-09 15:46:24.913 040 15526.16 349.86 53161.28 88888.00 2018-02-09 15:46:25.413 040 15526.22 349.88 53161.26 88888.00 2018-02-09 15:46:25.913 040 15526.28 349.85 53161.16 88888.00 2018-02-09 15:46:26.413 040 15526.29 349.80 53161.12 88888.00 2018-02-09 15:46:26.913 040 15526.27 349.80 53161.11 88888.00 2018-02-09 15:46:27.413 040 15526.37 349.81 53161.09 88888.00 2018-02-09 15:46:27.913 040 15526.43 349.82 53161.13 88888.00 2018-02-09 15:46:28.413 040 15526.49 349.78 53161.14 88888.00 2018-02-09 15:46:28.913 040 15526.52 349.72 53161.07 88888.00 2018-02-09 15:46:29.413 040 15526.54 349.73 53161.05 88888.00 2018-02-09 15:46:29.913 040 15526.55 349.70 53160.99 88888.00 2018-02-09 15:46:30.413 040 15526.55 349.66 53160.95 88888.00 2018-02-09 15:46:30.913 040 15526.56 349.62 53160.99 88888.00 2018-02-09 15:46:31.413 040 15526.58 349.59 53161.00 88888.00 2018-02-09 15:46:31.913 040 15526.63 349.55 53161.04 88888.00 2018-02-09 15:46:32.413 040 15526.64 349.52 53161.05 88888.00 2018-02-09 15:46:32.913 040 15526.68 349.52 53160.97 88888.00 2018-02-09 15:46:33.413 040 15526.65 349.50 53161.00 88888.00 2018-02-09 15:46:33.913 040 15526.59 349.45 53160.99 88888.00 2018-02-09 15:46:34.413 040 15526.62 349.43 53161.03 88888.00 2018-02-09 15:46:34.913 040 15526.66 349.43 53161.06 88888.00 2018-02-09 15:46:35.413 040 15526.62 349.41 53161.09 88888.00 2018-02-09 15:46:35.913 040 15526.67 349.41 53161.10 88888.00 2018-02-09 15:46:36.413 040 15526.68 349.40 53161.15 88888.00 2018-02-09 15:46:36.913 040 15526.66 349.34 53161.19 88888.00 2018-02-09 15:46:37.413 040 15526.68 349.36 53161.17 88888.00 2018-02-09 15:46:37.913 040 15526.65 349.40 53161.16 88888.00 2018-02-09 15:46:38.413 040 15526.61 349.40 53161.10 88888.00 2018-02-09 15:46:38.913 040 15526.58 349.41 53161.15 88888.00 2018-02-09 15:46:39.413 040 15526.58 349.44 53161.21 88888.00 2018-02-09 15:46:39.913 040 15526.59 349.38 53161.27 88888.00 2018-02-09 15:46:40.413 040 15526.62 349.38 53161.29 88888.00 2018-02-09 15:46:40.913 040 15526.56 349.41 53161.28 88888.00 2018-02-09 15:46:41.413 040 15526.53 349.43 53161.30 88888.00 2018-02-09 15:46:41.913 040 15526.55 349.43 53161.30 88888.00 2018-02-09 15:46:42.413 040 15526.53 349.43 53161.30 88888.00 2018-02-09 15:46:42.913 040 15526.46 349.42 53161.22 88888.00 2018-02-09 15:46:43.413 040 15526.44 349.40 53161.26 88888.00 2018-02-09 15:46:43.913 040 15526.46 349.40 53161.34 88888.00 2018-02-09 15:46:44.413 040 15526.46 349.36 53161.35 88888.00 2018-02-09 15:46:44.913 040 15526.39 349.38 53161.36 88888.00 2018-02-09 15:46:45.413 040 15526.43 349.43 53161.47 88888.00 2018-02-09 15:46:45.913 040 15526.40 349.44 53161.49 88888.00 2018-02-09 15:46:46.413 040 15526.39 349.44 53161.49 88888.00 2018-02-09 15:46:46.913 040 15526.36 349.44 53161.50 88888.00 2018-02-09 15:46:47.413 040 15526.32 349.45 53161.52 88888.00 2018-02-09 15:46:47.913 040 15526.26 349.44 53161.51 88888.00 2018-02-09 15:46:48.413 040 15526.23 349.49 53161.54 88888.00 2018-02-09 15:46:48.913 040 15526.20 349.47 53161.54 88888.00 2018-02-09 15:46:49.413 040 15526.16 349.52 53161.52 88888.00 2018-02-09 15:46:49.913 040 15526.16 349.52 53161.55 88888.00 2018-02-09 15:46:50.413 040 15526.14 349.59 53161.55 88888.00 2018-02-09 15:46:50.913 040 15526.10 349.66 53161.56 88888.00 2018-02-09 15:46:51.413 040 15526.02 349.66 53161.62 88888.00 2018-02-09 15:46:51.913 040 15526.00 349.63 53161.60 88888.00 2018-02-09 15:46:52.413 040 15526.00 349.61 53161.66 88888.00 2018-02-09 15:46:52.913 040 15525.96 349.61 53161.61 88888.00 2018-02-09 15:46:53.413 040 15525.96 349.63 53161.61 88888.00 2018-02-09 15:46:53.913 040 15525.95 349.66 53161.64 88888.00 2018-02-09 15:46:54.413 040 15525.92 349.64 53161.67 88888.00 2018-02-09 15:46:54.913 040 15525.92 349.63 53161.66 88888.00 2018-02-09 15:46:55.413 040 15525.87 349.62 53161.69 88888.00 2018-02-09 15:46:55.913 040 15525.87 349.62 53161.66 88888.00 2018-02-09 15:46:56.413 040 15525.85 349.67 53161.61 88888.00 2018-02-09 15:46:56.913 040 15525.84 349.66 53161.60 88888.00 2018-02-09 15:46:57.413 040 15525.81 349.62 53161.59 88888.00 2018-02-09 15:46:57.913 040 15525.84 349.67 53161.62 88888.00 2018-02-09 15:46:58.413 040 15525.78 349.66 53161.58 88888.00 2018-02-09 15:46:58.913 040 15525.82 349.60 53161.61 88888.00 2018-02-09 15:46:59.413 040 15525.84 349.61 53161.58 88888.00 2018-02-09 15:46:59.913 040 15525.83 349.62 53161.52 88888.00 2018-02-09 15:47:00.413 040 15525.87 349.60 53161.51 88888.00 2018-02-09 15:47:00.913 040 15525.85 349.58 53161.56 88888.00 2018-02-09 15:47:01.413 040 15525.86 349.53 53161.51 88888.00 2018-02-09 15:47:01.913 040 15525.89 349.51 53161.52 88888.00 2018-02-09 15:47:02.413 040 15525.92 349.49 53161.49 88888.00 2018-02-09 15:47:02.913 040 15525.96 349.45 53161.46 88888.00 2018-02-09 15:47:03.413 040 15525.98 349.46 53161.40 88888.00 2018-02-09 15:47:03.913 040 15525.99 349.47 53161.36 88888.00 2018-02-09 15:47:04.413 040 15526.04 349.50 53161.34 88888.00 2018-02-09 15:47:04.913 040 15526.02 349.46 53161.31 88888.00 2018-02-09 15:47:05.413 040 15526.05 349.44 53161.29 88888.00 2018-02-09 15:47:05.913 040 15526.10 349.43 53161.27 88888.00 2018-02-09 15:47:06.413 040 15526.13 349.38 53161.28 88888.00 2018-02-09 15:47:06.913 040 15526.17 349.43 53161.28 88888.00 2018-02-09 15:47:07.413 040 15526.13 349.45 53161.25 88888.00 2018-02-09 15:47:07.913 040 15526.17 349.43 53161.28 88888.00 2018-02-09 15:47:08.413 040 15526.21 349.42 53161.35 88888.00 2018-02-09 15:47:08.913 040 15526.25 349.42 53161.33 88888.00 2018-02-09 15:47:09.413 040 15526.29 349.41 53161.29 88888.00 2018-02-09 15:47:09.913 040 15526.30 349.38 53161.32 88888.00 2018-02-09 15:47:10.413 040 15526.31 349.36 53161.34 88888.00 2018-02-09 15:47:10.913 040 15526.30 349.32 53161.34 88888.00 2018-02-09 15:47:11.413 040 15526.27 349.35 53161.37 88888.00 2018-02-09 15:47:11.913 040 15526.27 349.35 53161.31 88888.00 2018-02-09 15:47:12.413 040 15526.29 349.34 53161.34 88888.00 2018-02-09 15:47:12.913 040 15526.26 349.35 53161.34 88888.00 2018-02-09 15:47:13.413 040 15526.25 349.37 53161.25 88888.00 2018-02-09 15:47:13.913 040 15526.27 349.33 53161.26 88888.00 2018-02-09 15:47:14.413 040 15526.28 349.30 53161.28 88888.00 2018-02-09 15:47:14.913 040 15526.22 349.32 53161.30 88888.00 2018-02-09 15:47:15.413 040 15526.22 349.32 53161.25 88888.00 2018-02-09 15:47:15.913 040 15526.25 349.32 53161.18 88888.00 2018-02-09 15:47:16.413 040 15526.23 349.30 53161.24 88888.00 2018-02-09 15:47:16.913 040 15526.26 349.32 53161.26 88888.00 2018-02-09 15:47:17.413 040 15526.20 349.30 53161.27 88888.00 2018-02-09 15:47:17.913 040 15526.19 349.32 53161.30 88888.00 2018-02-09 15:47:18.413 040 15526.17 349.29 53161.31 88888.00 2018-02-09 15:47:18.913 040 15526.19 349.30 53161.33 88888.00 2018-02-09 15:47:19.413 040 15526.19 349.30 53161.28 88888.00 2018-02-09 15:47:19.913 040 15526.17 349.30 53161.29 88888.00 2018-02-09 15:47:20.413 040 15526.20 349.26 53161.29 88888.00 2018-02-09 15:47:20.913 040 15526.17 349.25 53161.31 88888.00 2018-02-09 15:47:21.413 040 15526.19 349.28 53161.31 88888.00 2018-02-09 15:47:21.913 040 15526.25 349.34 53161.32 88888.00 2018-02-09 15:47:22.413 040 15526.16 349.37 53161.38 88888.00 2018-02-09 15:47:22.913 040 15526.14 349.36 53161.41 88888.00 2018-02-09 15:47:23.413 040 15526.12 349.37 53161.40 88888.00 2018-02-09 15:47:23.913 040 15526.16 349.37 53161.38 88888.00 2018-02-09 15:47:24.413 040 15526.16 349.38 53161.40 88888.00 2018-02-09 15:47:24.913 040 15526.13 349.40 53161.42 88888.00 2018-02-09 15:47:25.413 040 15526.17 349.41 53161.44 88888.00 2018-02-09 15:47:25.913 040 15526.14 349.44 53161.41 88888.00 2018-02-09 15:47:26.413 040 15526.16 349.45 53161.38 88888.00 2018-02-09 15:47:26.913 040 15526.17 349.44 53161.39 88888.00 2018-02-09 15:47:27.413 040 15526.13 349.43 53161.38 88888.00 2018-02-09 15:47:27.913 040 15526.12 349.42 53161.38 88888.00 2018-02-09 15:47:28.413 040 15526.12 349.43 53161.44 88888.00 2018-02-09 15:47:28.913 040 15526.09 349.42 53161.46 88888.00 2018-02-09 15:47:29.413 040 15526.09 349.43 53161.41 88888.00 2018-02-09 15:47:29.913 040 15526.05 349.43 53161.42 88888.00 2018-02-09 15:47:30.413 040 15526.10 349.43 53161.46 88888.00 2018-02-09 15:47:30.913 040 15526.10 349.41 53161.41 88888.00 2018-02-09 15:47:31.413 040 15526.05 349.41 53161.44 88888.00 2018-02-09 15:47:31.913 040 15526.10 349.38 53161.45 88888.00 2018-02-09 15:47:32.413 040 15526.12 349.41 53161.42 88888.00 2018-02-09 15:47:32.913 040 15526.13 349.41 53161.33 88888.00 2018-02-09 15:47:33.413 040 15526.16 349.36 53161.29 88888.00 2018-02-09 15:47:33.913 040 15526.16 349.35 53161.27 88888.00 2018-02-09 15:47:34.413 040 15526.17 349.30 53161.29 88888.00 2018-02-09 15:47:34.913 040 15526.17 349.30 53161.33 88888.00 2018-02-09 15:47:35.413 040 15526.20 349.30 53161.31 88888.00 2018-02-09 15:47:35.913 040 15526.29 349.33 53161.36 88888.00 2018-02-09 15:47:36.413 040 15526.34 349.32 53161.33 88888.00 2018-02-09 15:47:36.913 040 15526.34 349.25 53161.29 88888.00 2018-02-09 15:47:37.413 040 15526.39 349.23 53161.25 88888.00 2018-02-09 15:47:37.913 040 15526.48 349.21 53161.22 88888.00 2018-02-09 15:47:38.413 040 15526.48 349.16 53161.18 88888.00 2018-02-09 15:47:38.913 040 15526.50 349.15 53161.17 88888.00 2018-02-09 15:47:39.413 040 15526.49 349.15 53161.15 88888.00 2018-02-09 15:47:39.913 040 15526.56 349.16 53161.11 88888.00 2018-02-09 15:47:40.413 040 15526.62 349.13 53161.09 88888.00 2018-02-09 15:47:40.913 040 15526.64 349.12 53161.13 88888.00 2018-02-09 15:47:41.413 040 15526.67 349.09 53161.14 88888.00 2018-02-09 15:47:41.913 040 15526.65 349.07 53161.11 88888.00 2018-02-09 15:47:42.413 040 15526.78 349.06 53161.06 88888.00 2018-02-09 15:47:42.913 040 15526.80 349.04 53161.06 88888.00 2018-02-09 15:47:43.413 040 15526.83 349.03 53161.09 88888.00 2018-02-09 15:47:43.913 040 15526.89 349.03 53161.05 88888.00 2018-02-09 15:47:44.413 040 15526.91 348.98 53161.01 88888.00 2018-02-09 15:47:44.913 040 15526.94 348.98 53161.03 88888.00 2018-02-09 15:47:45.413 040 15527.00 348.95 53161.03 88888.00 2018-02-09 15:47:45.913 040 15527.02 348.91 53160.97 88888.00 2018-02-09 15:47:46.413 040 15527.04 348.83 53160.96 88888.00 2018-02-09 15:47:46.913 040 15527.03 348.80 53160.90 88888.00 2018-02-09 15:47:47.413 040 15527.07 348.81 53160.90 88888.00 2018-02-09 15:47:47.913 040 15527.03 348.81 53160.88 88888.00 2018-02-09 15:47:48.413 040 15527.02 348.78 53160.84 88888.00 2018-02-09 15:47:48.913 040 15526.99 348.75 53160.88 88888.00 2018-02-09 15:47:49.413 040 15526.99 348.69 53160.92 88888.00 2018-02-09 15:47:49.913 040 15526.96 348.71 53160.91 88888.00 2018-02-09 15:47:50.413 040 15526.92 348.72 53160.94 88888.00 2018-02-09 15:47:50.913 040 15526.83 348.76 53160.96 88888.00 2018-02-09 15:47:51.413 040 15526.77 348.84 53160.97 88888.00 2018-02-09 15:47:51.913 040 15526.77 348.89 53161.10 88888.00 2018-02-09 15:47:52.413 040 15526.73 348.98 53161.18 88888.00 2018-02-09 15:47:52.913 040 15526.71 349.08 53161.18 88888.00 2018-02-09 15:47:53.413 040 15526.66 349.16 53161.21 88888.00 2018-02-09 15:47:53.913 040 15526.63 349.21 53161.22 88888.00 2018-02-09 15:47:54.413 040 15526.56 349.25 53161.35 88888.00 2018-02-09 15:47:54.913 040 15526.52 349.33 53161.47 88888.00 2018-02-09 15:47:55.413 040 15526.46 349.40 53161.52 88888.00 2018-02-09 15:47:55.913 040 15526.43 349.43 53161.58 88888.00 2018-02-09 15:47:56.413 040 15526.38 349.50 53161.62 88888.00 2018-02-09 15:47:56.913 040 15526.30 349.59 53161.68 88888.00 2018-02-09 15:47:57.413 040 15526.26 349.68 53161.77 88888.00 2018-02-09 15:47:57.913 040 15526.25 349.72 53161.78 88888.00 2018-02-09 15:47:58.413 040 15526.21 349.76 53161.78 88888.00 2018-02-09 15:47:58.913 040 15526.20 349.76 53161.78 88888.00 2018-02-09 15:47:59.413 040 15526.16 349.81 53161.81 88888.00 2018-02-09 15:47:59.913 040 15526.14 349.89 53161.85 88888.00 2018-02-09 15:48:00.413 040 15526.09 349.94 53161.91 88888.00 2018-02-09 15:48:00.913 040 15525.99 349.95 53161.92 88888.00 2018-02-09 15:48:01.413 040 15525.90 350.01 53161.97 88888.00 2018-02-09 15:48:01.913 040 15525.87 349.98 53162.00 88888.00 2018-02-09 15:48:02.413 040 15525.77 350.01 53162.11 88888.00 2018-02-09 15:48:02.913 040 15525.67 350.01 53162.14 88888.00 2018-02-09 15:48:03.413 040 15525.63 350.04 53162.13 88888.00 2018-02-09 15:48:03.913 040 15525.58 350.06 53162.16 88888.00 2018-02-09 15:48:04.413 040 15525.55 350.07 53162.18 88888.00 2018-02-09 15:48:04.913 040 15525.48 350.12 53162.24 88888.00 2018-02-09 15:48:05.413 040 15525.45 350.15 53162.18 88888.00 2018-02-09 15:48:05.913 040 15525.36 350.20 53162.18 88888.00 2018-02-09 15:48:06.413 040 15525.33 350.19 53162.21 88888.00 2018-02-09 15:48:06.913 040 15525.35 350.23 53162.27 88888.00 2018-02-09 15:48:07.413 040 15525.29 350.28 53162.27 88888.00 2018-02-09 15:48:07.913 040 15525.29 350.25 53162.24 88888.00 2018-02-09 15:48:08.413 040 15525.22 350.25 53162.22 88888.00 2018-02-09 15:48:08.913 040 15525.19 350.23 53162.29 88888.00 2018-02-09 15:48:09.413 040 15525.17 350.24 53162.30 88888.00 2018-02-09 15:48:09.913 040 15525.13 350.28 53162.33 88888.00 2018-02-09 15:48:10.413 040 15525.10 350.27 53162.27 88888.00 2018-02-09 15:48:10.913 040 15525.13 350.27 53162.24 88888.00 2018-02-09 15:48:11.413 040 15525.11 350.27 53162.25 88888.00 2018-02-09 15:48:11.913 040 15525.09 350.23 53162.24 88888.00 2018-02-09 15:48:12.413 040 15525.08 350.24 53162.21 88888.00 2018-02-09 15:48:12.913 040 15525.06 350.21 53162.15 88888.00 2018-02-09 15:48:13.413 040 15525.12 350.16 53162.18 88888.00 2018-02-09 15:48:13.913 040 15525.14 350.14 53162.12 88888.00 2018-02-09 15:48:14.413 040 15525.09 350.12 53162.04 88888.00 2018-02-09 15:48:14.913 040 15525.12 350.12 53162.01 88888.00 2018-02-09 15:48:15.413 040 15525.19 350.06 53161.97 88888.00 2018-02-09 15:48:15.913 040 15525.24 350.04 53161.98 88888.00 2018-02-09 15:48:16.413 040 15525.23 350.01 53161.94 88888.00 2018-02-09 15:48:16.913 040 15525.21 349.97 53161.98 88888.00 2018-02-09 15:48:17.413 040 15525.23 349.96 53161.93 88888.00 2018-02-09 15:48:17.913 040 15525.23 349.96 53161.88 88888.00 2018-02-09 15:48:18.413 040 15525.28 349.97 53161.90 88888.00 2018-02-09 15:48:18.913 040 15525.30 349.94 53161.86 88888.00 2018-02-09 15:48:19.413 040 15525.33 349.88 53161.84 88888.00 2018-02-09 15:48:19.913 040 15525.41 349.81 53161.84 88888.00 2018-02-09 15:48:20.413 040 15525.48 349.79 53161.77 88888.00 2018-02-09 15:48:20.913 040 15525.51 349.81 53161.70 88888.00 2018-02-09 15:48:21.413 040 15525.54 349.80 53161.67 88888.00 2018-02-09 15:48:21.913 040 15525.53 349.76 53161.68 88888.00 2018-02-09 15:48:22.413 040 15525.59 349.75 53161.72 88888.00 2018-02-09 15:48:22.913 040 15525.63 349.77 53161.67 88888.00 2018-02-09 15:48:23.413 040 15525.64 349.71 53161.62 88888.00 2018-02-09 15:48:23.913 040 15525.67 349.70 53161.66 88888.00 2018-02-09 15:48:24.413 040 15525.74 349.68 53161.61 88888.00 2018-02-09 15:48:24.913 040 15525.77 349.64 53161.60 88888.00 2018-02-09 15:48:25.413 040 15525.77 349.61 53161.56 88888.00 2018-02-09 15:48:25.913 040 15525.82 349.64 53161.55 88888.00 2018-02-09 15:48:26.413 040 15525.84 349.63 53161.50 88888.00 2018-02-09 15:48:26.913 040 15525.84 349.60 53161.46 88888.00 2018-02-09 15:48:27.413 040 15525.86 349.62 53161.47 88888.00 2018-02-09 15:48:27.913 040 15525.86 349.61 53161.44 88888.00 2018-02-09 15:48:28.413 040 15525.93 349.54 53161.46 88888.00 2018-02-09 15:48:28.913 040 15525.95 349.53 53161.40 88888.00 2018-02-09 15:48:29.413 040 15525.96 349.54 53161.37 88888.00 2018-02-09 15:48:29.913 040 15526.00 349.56 53161.34 88888.00 2018-02-09 15:48:30.413 040 15525.99 349.56 53161.38 88888.00 2018-02-09 15:48:30.913 040 15526.09 349.51 53161.40 88888.00 2018-02-09 15:48:31.413 040 15526.10 349.50 53161.41 88888.00 2018-02-09 15:48:31.913 040 15526.10 349.50 53161.47 88888.00 2018-02-09 15:48:32.413 040 15526.12 349.51 53161.46 88888.00 2018-02-09 15:48:32.913 040 15526.11 349.52 53161.45 88888.00 2018-02-09 15:48:33.413 040 15526.11 349.52 53161.44 88888.00 2018-02-09 15:48:33.913 040 15526.14 349.51 53161.47 88888.00 2018-02-09 15:48:34.413 040 15526.16 349.50 53161.49 88888.00 2018-02-09 15:48:34.913 040 15526.18 349.52 53161.45 88888.00 2018-02-09 15:48:35.413 040 15526.17 349.50 53161.46 88888.00 2018-02-09 15:48:35.913 040 15526.13 349.50 53161.40 88888.00 2018-02-09 15:48:36.413 040 15526.10 349.50 53161.44 88888.00 2018-02-09 15:48:36.913 040 15526.07 349.49 53161.52 88888.00 2018-02-09 15:48:37.413 040 15526.05 349.47 53161.50 88888.00 2018-02-09 15:48:37.913 040 15526.07 349.51 53161.54 88888.00 2018-02-09 15:48:38.413 040 15526.03 349.50 53161.51 88888.00 2018-02-09 15:48:38.913 040 15526.03 349.49 53161.53 88888.00 2018-02-09 15:48:39.413 040 15526.01 349.50 53161.59 88888.00 2018-02-09 15:48:39.913 040 15525.96 349.49 53161.59 88888.00 2018-02-09 15:48:40.413 040 15525.93 349.52 53161.56 88888.00 2018-02-09 15:48:40.913 040 15525.92 349.49 53161.62 88888.00 2018-02-09 15:48:41.413 040 15525.86 349.46 53161.58 88888.00 2018-02-09 15:48:41.913 040 15525.84 349.45 53161.58 88888.00 2018-02-09 15:48:42.413 040 15525.86 349.44 53161.58 88888.00 2018-02-09 15:48:42.913 040 15525.83 349.44 53161.61 88888.00 2018-02-09 15:48:43.413 040 15525.77 349.43 53161.68 88888.00 2018-02-09 15:48:43.913 040 15525.75 349.43 53161.64 88888.00 2018-02-09 15:48:44.413 040 15525.74 349.43 53161.68 88888.00 2018-02-09 15:48:44.913 040 15525.74 349.44 53161.65 88888.00 2018-02-09 15:48:45.413 040 15525.71 349.41 53161.61 88888.00 2018-02-09 15:48:45.913 040 15525.64 349.40 53161.55 88888.00 2018-02-09 15:48:46.413 040 15525.64 349.37 53161.59 88888.00 2018-02-09 15:48:46.913 040 15525.66 349.34 53161.65 88888.00 2018-02-09 15:48:47.413 040 15525.65 349.35 53161.66 88888.00 2018-02-09 15:48:47.913 040 15525.57 349.33 53161.62 88888.00 2018-02-09 15:48:48.413 040 15525.57 349.28 53161.64 88888.00 2018-02-09 15:48:48.913 040 15525.60 349.30 53161.64 88888.00 2018-02-09 15:48:49.413 040 15525.63 349.33 53161.64 88888.00 2018-02-09 15:48:49.913 040 15525.63 349.32 53161.64 88888.00 2018-02-09 15:48:50.413 040 15525.58 349.30 53161.58 88888.00 2018-02-09 15:48:50.913 040 15525.57 349.23 53161.59 88888.00 2018-02-09 15:48:51.413 040 15525.56 349.25 53161.58 88888.00 2018-02-09 15:48:51.913 040 15525.58 349.26 53161.56 88888.00 2018-02-09 15:48:52.413 040 15525.60 349.25 53161.54 88888.00 2018-02-09 15:48:52.913 040 15525.65 349.25 53161.55 88888.00 2018-02-09 15:48:53.413 040 15525.68 349.30 53161.55 88888.00 2018-02-09 15:48:53.913 040 15525.68 349.29 53161.49 88888.00 2018-02-09 15:48:54.413 040 15525.71 349.25 53161.47 88888.00 2018-02-09 15:48:54.913 040 15525.73 349.28 53161.46 88888.00 2018-02-09 15:48:55.413 040 15525.78 349.29 53161.47 88888.00 2018-02-09 15:48:55.913 040 15525.81 349.32 53161.38 88888.00 2018-02-09 15:48:56.413 040 15525.83 349.34 53161.36 88888.00 2018-02-09 15:48:56.913 040 15525.87 349.33 53161.40 88888.00 2018-02-09 15:48:57.413 040 15525.86 349.30 53161.42 88888.00 2018-02-09 15:48:57.913 040 15525.90 349.34 53161.44 88888.00 2018-02-09 15:48:58.413 040 15525.95 349.37 53161.46 88888.00 2018-02-09 15:48:58.913 040 15525.99 349.36 53161.42 88888.00 2018-02-09 15:48:59.413 040 15526.07 349.41 53161.41 88888.00 2018-02-09 15:48:59.913 040 15526.07 349.43 53161.45 88888.00 2018-02-09 15:49:00.413 040 15526.10 349.44 53161.40 88888.00 2018-02-09 15:49:00.913 040 15526.14 349.45 53161.40 88888.00 2018-02-09 15:49:01.413 040 15526.18 349.47 53161.50 88888.00 2018-02-09 15:49:01.913 040 15526.19 349.47 53161.47 88888.00 2018-02-09 15:49:02.413 040 15526.21 349.49 53161.41 88888.00 2018-02-09 15:49:02.913 040 15526.23 349.47 53161.45 88888.00 2018-02-09 15:49:03.413 040 15526.26 349.44 53161.42 88888.00 2018-02-09 15:49:03.913 040 15526.30 349.49 53161.41 88888.00 2018-02-09 15:49:04.413 040 15526.31 349.50 53161.38 88888.00 2018-02-09 15:49:04.913 040 15526.27 349.52 53161.40 88888.00 2018-02-09 15:49:05.413 040 15526.26 349.54 53161.37 88888.00 2018-02-09 15:49:05.913 040 15526.37 349.55 53161.40 88888.00 2018-02-09 15:49:06.413 040 15526.35 349.52 53161.47 88888.00 2018-02-09 15:49:06.913 040 15526.35 349.53 53161.50 88888.00 2018-02-09 15:49:07.413 040 15526.36 349.54 53161.48 88888.00 2018-02-09 15:49:07.913 040 15526.35 349.53 53161.46 88888.00 2018-02-09 15:49:08.413 040 15526.37 349.51 53161.46 88888.00 2018-02-09 15:49:08.913 040 15526.30 349.52 53161.48 88888.00 2018-02-09 15:49:09.413 040 15526.31 349.58 53161.50 88888.00 2018-02-09 15:49:09.913 040 15526.32 349.56 53161.55 88888.00 2018-02-09 15:49:10.413 040 15526.36 349.51 53161.51 88888.00 2018-02-09 15:49:10.913 040 15526.41 349.51 53161.55 88888.00 2018-02-09 15:49:11.413 040 15526.43 349.52 53161.52 88888.00 2018-02-09 15:49:11.913 040 15526.40 349.58 53161.52 88888.00 2018-02-09 15:49:12.413 040 15526.37 349.56 53161.52 88888.00 2018-02-09 15:49:12.913 040 15526.37 349.55 53161.49 88888.00 2018-02-09 15:49:13.413 040 15526.34 349.52 53161.51 88888.00 2018-02-09 15:49:13.913 040 15526.37 349.53 53161.54 88888.00 2018-02-09 15:49:14.413 040 15526.35 349.54 53161.55 88888.00 2018-02-09 15:49:14.913 040 15526.32 349.51 53161.52 88888.00 2018-02-09 15:49:15.413 040 15526.35 349.51 53161.50 88888.00 2018-02-09 15:49:15.913 040 15526.32 349.56 53161.54 88888.00 2018-02-09 15:49:16.413 040 15526.31 349.53 53161.48 88888.00 2018-02-09 15:49:16.913 040 15526.30 349.47 53161.52 88888.00 2018-02-09 15:49:17.413 040 15526.30 349.46 53161.53 88888.00 2018-02-09 15:49:17.913 040 15526.32 349.45 53161.54 88888.00 2018-02-09 15:49:18.413 040 15526.32 349.44 53161.53 88888.00 2018-02-09 15:49:18.913 040 15526.27 349.44 53161.51 88888.00 2018-02-09 15:49:19.413 040 15526.28 349.40 53161.47 88888.00 2018-02-09 15:49:19.913 040 15526.29 349.38 53161.46 88888.00 2018-02-09 15:49:20.413 040 15526.28 349.40 53161.37 88888.00 2018-02-09 15:49:20.913 040 15526.28 349.36 53161.38 88888.00 2018-02-09 15:49:21.413 040 15526.30 349.33 53161.46 88888.00 2018-02-09 15:49:21.913 040 15526.28 349.25 53161.45 88888.00 2018-02-09 15:49:22.413 040 15526.28 349.23 53161.45 88888.00 2018-02-09 15:49:22.913 040 15526.27 349.18 53161.42 88888.00 2018-02-09 15:49:23.413 040 15526.28 349.17 53161.41 88888.00 2018-02-09 15:49:23.913 040 15526.25 349.15 53161.42 88888.00 2018-02-09 15:49:24.413 040 15526.23 349.12 53161.44 88888.00 2018-02-09 15:49:24.913 040 15526.21 349.09 53161.40 88888.00 2018-02-09 15:49:25.413 040 15526.20 349.06 53161.45 88888.00 2018-02-09 15:49:25.913 040 15526.20 349.07 53161.42 88888.00 2018-02-09 15:49:26.413 040 15526.21 349.10 53161.42 88888.00 2018-02-09 15:49:26.913 040 15526.18 349.06 53161.41 88888.00 2018-02-09 15:49:27.413 040 15526.16 349.01 53161.36 88888.00 2018-02-09 15:49:27.913 040 15526.11 348.99 53161.30 88888.00 2018-02-09 15:49:28.413 040 15526.16 348.94 53161.28 88888.00 2018-02-09 15:49:28.913 040 15526.14 348.95 53161.34 88888.00 2018-02-09 15:49:29.413 040 15526.14 348.95 53161.34 88888.00 2018-02-09 15:49:29.913 040 15526.12 348.92 53161.30 88888.00 2018-02-09 15:49:30.413 040 15526.10 348.89 53161.33 88888.00 2018-02-09 15:49:30.913 040 15526.09 348.85 53161.31 88888.00 2018-02-09 15:49:31.413 040 15526.07 348.81 53161.20 88888.00 2018-02-09 15:49:31.913 040 15526.07 348.77 53161.18 88888.00 2018-02-09 15:49:32.413 040 15526.10 348.74 53161.22 88888.00 2018-02-09 15:49:32.913 040 15526.10 348.74 53161.18 88888.00 2018-02-09 15:49:33.413 040 15526.04 348.75 53161.15 88888.00 2018-02-09 15:49:33.913 040 15526.04 348.75 53161.21 88888.00 2018-02-09 15:49:34.413 040 15526.03 348.72 53161.22 88888.00 2018-02-09 15:49:34.913 040 15526.02 348.68 53161.25 88888.00 2018-02-09 15:49:35.413 040 15526.00 348.63 53161.27 88888.00 2018-02-09 15:49:35.913 040 15525.94 348.59 53161.26 88888.00 2018-02-09 15:49:36.413 040 15525.94 348.61 53161.29 88888.00 2018-02-09 15:49:36.913 040 15525.95 348.65 53161.29 88888.00 2018-02-09 15:49:37.413 040 15525.96 348.61 53161.24 88888.00 2018-02-09 15:49:37.913 040 15526.02 348.55 53161.16 88888.00 2018-02-09 15:49:38.413 040 15526.02 348.52 53161.18 88888.00 2018-02-09 15:49:38.913 040 15525.98 348.51 53161.18 88888.00 2018-02-09 15:49:39.413 040 15525.92 348.50 53161.13 88888.00 2018-02-09 15:49:39.913 040 15525.89 348.50 53161.12 88888.00 2018-02-09 15:49:40.413 040 15525.84 348.46 53161.13 88888.00 2018-02-09 15:49:40.913 040 15525.87 348.48 53161.11 88888.00 2018-02-09 15:49:41.413 040 15525.86 348.49 53161.14 88888.00 2018-02-09 15:49:41.913 040 15525.82 348.50 53161.16 88888.00 2018-02-09 15:49:42.413 040 15525.83 348.50 53161.19 88888.00 2018-02-09 15:49:42.913 040 15525.83 348.52 53161.18 88888.00 2018-02-09 15:49:43.413 040 15525.82 348.46 53161.26 88888.00 2018-02-09 15:49:43.913 040 15525.83 348.50 53161.25 88888.00 2018-02-09 15:49:44.413 040 15525.84 348.49 53161.19 88888.00 2018-02-09 15:49:44.913 040 15525.83 348.46 53161.18 88888.00 2018-02-09 15:49:45.413 040 15525.83 348.45 53161.22 88888.00 2018-02-09 15:49:45.913 040 15525.83 348.48 53161.26 88888.00 2018-02-09 15:49:46.413 040 15525.84 348.47 53161.31 88888.00 2018-02-09 15:49:46.913 040 15525.87 348.45 53161.37 88888.00 2018-02-09 15:49:47.413 040 15525.89 348.48 53161.32 88888.00 2018-02-09 15:49:47.913 040 15525.95 348.49 53161.31 88888.00 2018-02-09 15:49:48.413 040 15525.99 348.56 53161.29 88888.00 2018-02-09 15:49:48.913 040 15526.00 348.55 53161.29 88888.00 2018-02-09 15:49:49.413 040 15525.98 348.51 53161.30 88888.00 2018-02-09 15:49:49.913 040 15525.98 348.50 53161.30 88888.00 2018-02-09 15:49:50.413 040 15526.01 348.47 53161.35 88888.00 2018-02-09 15:49:50.913 040 15526.03 348.46 53161.40 88888.00 2018-02-09 15:49:51.413 040 15526.05 348.43 53161.35 88888.00 2018-02-09 15:49:51.913 040 15526.02 348.42 53161.37 88888.00 2018-02-09 15:49:52.413 040 15526.00 348.41 53161.34 88888.00 2018-02-09 15:49:52.913 040 15526.01 348.35 53161.27 88888.00 2018-02-09 15:49:53.413 040 15526.03 348.31 53161.28 88888.00 2018-02-09 15:49:53.913 040 15526.02 348.32 53161.28 88888.00 2018-02-09 15:49:54.413 040 15526.00 348.31 53161.24 88888.00 2018-02-09 15:49:54.913 040 15526.01 348.30 53161.26 88888.00 2018-02-09 15:49:55.413 040 15525.98 348.29 53161.28 88888.00 2018-02-09 15:49:55.913 040 15525.99 348.24 53161.26 88888.00 2018-02-09 15:49:56.413 040 15525.99 348.22 53161.24 88888.00 2018-02-09 15:49:56.913 040 15525.99 348.20 53161.24 88888.00 2018-02-09 15:49:57.413 040 15525.98 348.14 53161.24 88888.00 2018-02-09 15:49:57.913 040 15525.99 348.13 53161.17 88888.00 2018-02-09 15:49:58.413 040 15525.96 348.13 53161.11 88888.00 2018-02-09 15:49:58.913 040 15525.90 348.08 53161.05 88888.00 2018-02-09 15:49:59.413 040 15525.91 348.04 53160.98 88888.00 2018-02-09 15:49:59.913 040 15525.81 348.02 53160.85 88888.00 2018-02-09 15:50:00.413 040 15525.74 348.03 53160.74 88888.00 2018-02-09 15:50:00.913 040 15525.68 348.06 53160.71 88888.00 2018-02-09 15:50:01.413 040 15525.59 348.16 53160.73 88888.00 2018-02-09 15:50:01.913 040 15525.53 348.30 53160.77 88888.00 2018-02-09 15:50:02.413 040 15525.48 348.47 53160.79 88888.00 2018-02-09 15:50:02.913 040 15525.49 348.67 53160.68 88888.00 2018-02-09 15:50:03.413 040 15525.58 348.89 53160.59 88888.00 2018-02-09 15:50:03.913 040 15525.69 349.09 53160.57 88888.00 2018-02-09 15:50:04.413 040 15525.86 349.34 53160.56 88888.00 2018-02-09 15:50:04.913 040 15526.12 349.49 53160.54 88888.00 2018-02-09 15:50:05.413 040 15526.39 349.51 53160.52 88888.00 2018-02-09 15:50:05.913 040 15526.63 349.50 53160.49 88888.00 2018-02-09 15:50:06.413 040 15526.77 349.46 53160.46 88888.00 2018-02-09 15:50:06.913 040 15526.85 349.37 53160.48 88888.00 2018-02-09 15:50:07.413 040 15526.92 349.28 53160.47 88888.00 2018-02-09 15:50:07.913 040 15527.00 349.13 53160.49 88888.00 2018-02-09 15:50:08.413 040 15527.07 348.98 53160.54 88888.00 2018-02-09 15:50:08.913 040 15527.03 348.87 53160.59 88888.00 2018-02-09 15:50:09.413 040 15527.04 348.76 53160.64 88888.00 2018-02-09 15:50:09.913 040 15527.04 348.64 53160.65 88888.00 2018-02-09 15:50:10.413 040 15527.00 348.55 53160.69 88888.00 2018-02-09 15:50:10.913 040 15526.99 348.49 53160.70 88888.00 2018-02-09 15:50:11.413 040 15526.96 348.48 53160.71 88888.00 2018-02-09 15:50:11.913 040 15526.85 348.43 53160.73 88888.00 2018-02-09 15:50:12.413 040 15526.83 348.42 53160.81 88888.00 2018-02-09 15:50:12.913 040 15526.82 348.46 53160.83 88888.00 2018-02-09 15:50:13.413 040 15526.80 348.42 53160.85 88888.00 2018-02-09 15:50:13.913 040 15526.76 348.40 53160.87 88888.00 2018-02-09 15:50:14.413 040 15526.72 348.46 53160.92 88888.00 2018-02-09 15:50:14.913 040 15526.67 348.47 53160.97 88888.00 2018-02-09 15:50:15.413 040 15526.71 348.47 53160.97 88888.00 2018-02-09 15:50:15.913 040 15526.71 348.49 53160.96 88888.00 2018-02-09 15:50:16.413 040 15526.72 348.50 53160.99 88888.00 2018-02-09 15:50:16.913 040 15526.70 348.51 53160.97 88888.00 2018-02-09 15:50:17.413 040 15526.71 348.52 53160.99 88888.00 2018-02-09 15:50:17.913 040 15526.78 348.49 53160.99 88888.00 2018-02-09 15:50:18.413 040 15526.82 348.46 53161.04 88888.00 2018-02-09 15:50:18.913 040 15526.84 348.42 53161.06 88888.00 2018-02-09 15:50:19.413 040 15526.77 348.40 53161.04 88888.00 2018-02-09 15:50:19.913 040 15526.81 348.40 53161.00 88888.00 2018-02-09 15:50:20.413 040 15526.84 348.38 53160.95 88888.00 2018-02-09 15:50:20.913 040 15526.86 348.35 53161.05 88888.00 2018-02-09 15:50:21.413 040 15526.82 348.38 53161.09 88888.00 2018-02-09 15:50:21.913 040 15526.82 348.39 53161.08 88888.00 2018-02-09 15:50:22.413 040 15526.82 348.37 53161.12 88888.00 2018-02-09 15:50:22.913 040 15526.86 348.37 53161.13 88888.00 2018-02-09 15:50:23.413 040 15526.84 348.39 53161.14 88888.00 2018-02-09 15:50:23.913 040 15526.81 348.40 53161.19 88888.00 2018-02-09 15:50:24.413 040 15526.81 348.37 53161.26 88888.00 2018-02-09 15:50:24.913 040 15526.85 348.40 53161.19 88888.00 2018-02-09 15:50:25.413 040 15526.82 348.38 53161.22 88888.00 2018-02-09 15:50:25.913 040 15526.84 348.35 53161.24 88888.00 2018-02-09 15:50:26.413 040 15526.85 348.37 53161.25 88888.00 2018-02-09 15:50:26.913 040 15526.89 348.38 53161.25 88888.00 2018-02-09 15:50:27.413 040 15526.90 348.35 53161.30 88888.00 2018-02-09 15:50:27.913 040 15526.89 348.34 53161.32 88888.00 2018-02-09 15:50:28.413 040 15526.86 348.37 53161.25 88888.00 2018-02-09 15:50:28.913 040 15526.85 348.35 53161.26 88888.00 2018-02-09 15:50:29.413 040 15526.89 348.39 53161.26 88888.00 2018-02-09 15:50:29.913 040 15526.87 348.40 53161.31 88888.00 2018-02-09 15:50:30.413 040 15526.85 348.39 53161.31 88888.00 2018-02-09 15:50:30.913 040 15526.90 348.38 53161.26 88888.00 2018-02-09 15:50:31.413 040 15526.90 348.37 53161.27 88888.00 2018-02-09 15:50:31.913 040 15526.93 348.31 53161.24 88888.00 2018-02-09 15:50:32.413 040 15526.93 348.28 53161.22 88888.00 2018-02-09 15:50:32.913 040 15526.89 348.23 53161.15 88888.00 2018-02-09 15:50:33.413 040 15526.87 348.19 53161.13 88888.00 2018-02-09 15:50:33.913 040 15526.83 348.15 53161.15 88888.00 2018-02-09 15:50:34.413 040 15526.71 348.14 53161.17 88888.00 2018-02-09 15:50:34.913 040 15526.62 348.09 53161.17 88888.00 2018-02-09 15:50:35.413 040 15526.59 348.09 53161.18 88888.00 2018-02-09 15:50:35.913 040 15526.53 348.07 53161.22 88888.00 2018-02-09 15:50:36.413 040 15526.46 348.04 53161.19 88888.00 2018-02-09 15:50:36.913 040 15526.38 348.00 53161.21 88888.00 2018-02-09 15:50:37.413 040 15526.32 348.07 53161.28 88888.00 2018-02-09 15:50:37.913 040 15526.28 348.07 53161.28 88888.00 2018-02-09 15:50:38.404 040 15526.26 348.06 53161.29 88888.00 2018-02-09 15:50:38.904 040 15526.22 348.12 53161.35 88888.00 2018-02-09 15:50:39.404 040 15526.20 348.08 53161.32 88888.00 2018-02-09 15:50:39.904 040 15526.17 348.08 53161.36 88888.00 2018-02-09 15:50:40.404 040 15526.13 348.13 53161.36 88888.00 2018-02-09 15:50:40.904 040 15526.11 348.17 53161.32 88888.00 2018-02-09 15:50:41.404 040 15526.10 348.17 53161.31 88888.00 2018-02-09 15:50:41.904 040 15526.11 348.16 53161.32 88888.00 2018-02-09 15:50:42.404 040 15526.08 348.16 53161.35 88888.00 2018-02-09 15:50:42.904 040 15526.05 348.14 53161.36 88888.00 2018-02-09 15:50:43.404 040 15526.04 348.16 53161.38 88888.00 2018-02-09 15:50:43.904 040 15526.05 348.20 53161.29 88888.00 2018-02-09 15:50:44.404 040 15526.08 348.23 53161.34 88888.00 2018-02-09 15:50:44.904 040 15526.12 348.24 53161.31 88888.00 2018-02-09 15:50:45.404 040 15526.16 348.22 53161.28 88888.00 2018-02-09 15:50:45.904 040 15526.17 348.22 53161.35 88888.00 2018-02-09 15:50:46.404 040 15526.14 348.24 53161.38 88888.00 2018-02-09 15:50:46.904 040 15526.18 348.24 53161.44 88888.00 2018-02-09 15:50:47.404 040 15526.23 348.25 53161.49 88888.00 2018-02-09 15:50:47.904 040 15526.28 348.25 53161.48 88888.00 2018-02-09 15:50:48.404 040 15526.28 348.25 53161.45 88888.00 2018-02-09 15:50:48.904 040 15526.25 348.28 53161.40 88888.00 2018-02-09 15:50:49.404 040 15526.23 348.28 53161.42 88888.00 2018-02-09 15:50:49.904 040 15526.25 348.33 53161.41 88888.00 2018-02-09 15:50:50.404 040 15526.28 348.37 53161.40 88888.00 2018-02-09 15:50:50.904 040 15526.31 348.39 53161.38 88888.00 2018-02-09 15:50:51.404 040 15526.29 348.41 53161.36 88888.00 2018-02-09 15:50:51.904 040 15526.29 348.45 53161.34 88888.00 2018-02-09 15:50:52.404 040 15526.26 348.49 53161.33 88888.00 2018-02-09 15:50:52.904 040 15526.34 348.48 53161.30 88888.00 2018-02-09 15:50:53.404 040 15526.34 348.47 53161.31 88888.00 2018-02-09 15:50:53.904 040 15526.39 348.47 53161.36 88888.00 2018-02-09 15:50:54.404 040 15526.38 348.49 53161.41 88888.00 2018-02-09 15:50:54.904 040 15526.37 348.50 53161.38 88888.00 2018-02-09 15:50:55.404 040 15526.39 348.48 53161.46 88888.00 2018-02-09 15:50:55.904 040 15526.45 348.51 53161.40 88888.00 2018-02-09 15:50:56.404 040 15526.43 348.51 53161.35 88888.00 2018-02-09 15:50:56.904 040 15526.45 348.50 53161.36 88888.00 2018-02-09 15:50:57.404 040 15526.46 348.49 53161.38 88888.00 2018-02-09 15:50:57.904 040 15526.49 348.49 53161.38 88888.00 2018-02-09 15:50:58.404 040 15526.50 348.55 53161.38 88888.00 2018-02-09 15:50:58.904 040 15526.54 348.59 53161.38 88888.00 2018-02-09 15:50:59.404 040 15526.56 348.60 53161.42 88888.00 2018-02-09 15:50:59.904 040 15526.56 348.60 53161.45 88888.00 2018-02-09 15:51:00.404 040 15526.53 348.59 53161.37 88888.00 2018-02-09 15:51:00.904 040 15526.57 348.55 53161.36 88888.00 2018-02-09 15:51:01.404 040 15526.57 348.58 53161.38 88888.00 2018-02-09 15:51:01.904 040 15526.55 348.57 53161.41 88888.00 2018-02-09 15:51:02.404 040 15526.50 348.56 53161.39 88888.00 2018-02-09 15:51:02.904 040 15526.52 348.48 53161.41 88888.00 2018-02-09 15:51:03.404 040 15526.56 348.46 53161.41 88888.00 2018-02-09 15:51:03.904 040 15526.55 348.49 53161.39 88888.00 2018-02-09 15:51:04.404 040 15526.55 348.50 53161.44 88888.00 2018-02-09 15:51:04.904 040 15526.53 348.50 53161.45 88888.00 2018-02-09 15:51:05.404 040 15526.49 348.50 53161.44 88888.00 2018-02-09 15:51:05.904 040 15526.49 348.46 53161.41 88888.00 2018-02-09 15:51:06.404 040 15526.55 348.40 53161.41 88888.00 2018-02-09 15:51:06.904 040 15526.57 348.43 53161.38 88888.00 2018-02-09 15:51:07.404 040 15526.55 348.49 53161.38 88888.00 2018-02-09 15:51:07.904 040 15526.55 348.51 53161.41 88888.00 2018-02-09 15:51:08.404 040 15526.55 348.47 53161.32 88888.00 2018-02-09 15:51:08.904 040 15526.55 348.42 53161.30 88888.00 2018-02-09 15:51:09.404 040 15526.58 348.43 53161.37 88888.00 2018-02-09 15:51:09.904 040 15526.63 348.47 53161.40 88888.00 2018-02-09 15:51:10.404 040 15526.65 348.48 53161.50 88888.00 2018-02-09 15:51:10.904 040 15526.71 348.47 53161.49 88888.00 2018-02-09 15:51:11.404 040 15526.71 348.45 53161.45 88888.00 2018-02-09 15:51:11.904 040 15526.68 348.46 53161.40 88888.00 2018-02-09 15:51:12.404 040 15526.72 348.49 53161.46 88888.00 2018-02-09 15:51:12.904 040 15526.74 348.52 53161.50 88888.00 2018-02-09 15:51:13.404 040 15526.75 348.51 53161.41 88888.00 2018-02-09 15:51:13.904 040 15526.74 348.48 53161.38 88888.00 2018-02-09 15:51:14.404 040 15526.74 348.47 53161.35 88888.00 2018-02-09 15:51:14.904 040 15526.76 348.55 53161.33 88888.00 2018-02-09 15:51:15.404 040 15526.84 348.54 53161.34 88888.00 2018-02-09 15:51:15.904 040 15526.84 348.56 53161.36 88888.00 2018-02-09 15:51:16.404 040 15526.80 348.60 53161.40 88888.00 2018-02-09 15:51:16.904 040 15526.83 348.60 53161.40 88888.00 2018-02-09 15:51:17.404 040 15526.86 348.64 53161.41 88888.00 2018-02-09 15:51:17.904 040 15526.87 348.65 53161.42 88888.00 2018-02-09 15:51:18.404 040 15526.82 348.67 53161.42 88888.00 2018-02-09 15:51:18.904 040 15526.84 348.67 53161.42 88888.00 2018-02-09 15:51:19.404 040 15526.82 348.71 53161.33 88888.00 2018-02-09 15:51:19.904 040 15526.82 348.72 53161.38 88888.00 2018-02-09 15:51:20.404 040 15526.85 348.71 53161.47 88888.00 2018-02-09 15:51:20.904 040 15526.87 348.74 53161.42 88888.00 2018-02-09 15:51:21.404 040 15526.86 348.80 53161.41 88888.00 2018-02-09 15:51:21.904 040 15526.83 348.82 53161.48 88888.00 2018-02-09 15:51:22.404 040 15526.83 348.82 53161.55 88888.00 2018-02-09 15:51:22.904 040 15526.86 348.82 53161.50 88888.00 2018-02-09 15:51:23.404 040 15526.89 348.84 53161.47 88888.00 2018-02-09 15:51:23.904 040 15526.86 348.87 53161.46 88888.00 2018-02-09 15:51:24.404 040 15526.91 348.90 53161.50 88888.00 2018-02-09 15:51:24.904 040 15526.91 348.95 53161.48 88888.00 2018-02-09 15:51:25.404 040 15526.91 348.95 53161.48 88888.00 2018-02-09 15:51:25.904 040 15526.90 348.95 53161.50 88888.00 2018-02-09 15:51:26.404 040 15526.90 349.01 53161.53 88888.00 2018-02-09 15:51:26.904 040 15526.91 349.04 53161.53 88888.00 2018-02-09 15:51:27.404 040 15526.95 349.06 53161.54 88888.00 2018-02-09 15:51:27.904 040 15526.94 349.08 53161.56 88888.00 2018-02-09 15:51:28.404 040 15526.91 349.06 53161.52 88888.00 2018-02-09 15:51:28.904 040 15526.93 349.03 53161.53 88888.00 2018-02-09 15:51:29.404 040 15526.95 349.04 53161.52 88888.00 2018-02-09 15:51:29.904 040 15526.90 349.07 53161.55 88888.00 2018-02-09 15:51:30.404 040 15526.94 349.09 53161.57 88888.00 2018-02-09 15:51:30.904 040 15526.99 349.06 53161.54 88888.00 2018-02-09 15:51:31.404 040 15526.99 349.07 53161.54 88888.00 2018-02-09 15:51:31.904 040 15527.00 349.07 53161.54 88888.00 2018-02-09 15:51:32.404 040 15526.99 349.04 53161.54 88888.00 2018-02-09 15:51:32.904 040 15527.07 349.04 53161.54 88888.00 2018-02-09 15:51:33.404 040 15527.16 348.99 53161.53 88888.00 2018-02-09 15:51:33.904 040 15527.14 348.98 53161.55 88888.00 2018-02-09 15:51:34.404 040 15527.11 348.95 53161.53 88888.00 2018-02-09 15:51:34.904 040 15527.12 348.94 53161.51 88888.00 2018-02-09 15:51:35.404 040 15527.11 348.92 53161.53 88888.00 2018-02-09 15:51:35.904 040 15527.12 348.91 53161.51 88888.00 2018-02-09 15:51:36.404 040 15527.13 348.89 53161.53 88888.00 2018-02-09 15:51:36.904 040 15527.20 348.86 53161.52 88888.00 2018-02-09 15:51:37.404 040 15527.18 348.87 53161.50 88888.00 2018-02-09 15:51:37.904 040 15527.18 348.83 53161.47 88888.00 2018-02-09 15:51:38.404 040 15527.20 348.81 53161.48 88888.00 2018-02-09 15:51:38.904 040 15527.21 348.80 53161.46 88888.00 2018-02-09 15:51:39.404 040 15527.14 348.76 53161.47 88888.00 2018-02-09 15:51:39.904 040 15527.16 348.69 53161.46 88888.00 2018-02-09 15:51:40.404 040 15527.19 348.66 53161.45 88888.00 2018-02-09 15:51:40.904 040 15527.18 348.67 53161.46 88888.00 2018-02-09 15:51:41.404 040 15527.18 348.65 53161.47 88888.00 2018-02-09 15:51:41.904 040 15527.21 348.63 53161.45 88888.00 2018-02-09 15:51:42.404 040 15527.20 348.61 53161.41 88888.00 2018-02-09 15:51:42.904 040 15527.18 348.65 53161.37 88888.00 2018-02-09 15:51:43.404 040 15527.18 348.61 53161.35 88888.00 2018-02-09 15:51:43.904 040 15527.21 348.54 53161.38 88888.00 2018-02-09 15:51:44.404 040 15527.22 348.50 53161.38 88888.00 2018-02-09 15:51:44.904 040 15527.25 348.47 53161.38 88888.00 2018-02-09 15:51:45.404 040 15527.19 348.37 53161.38 88888.00 2018-02-09 15:51:45.904 040 15527.18 348.41 53161.31 88888.00 2018-02-09 15:51:46.404 040 15527.16 348.41 53161.33 88888.00 2018-02-09 15:51:46.904 040 15527.20 348.38 53161.34 88888.00 2018-02-09 15:51:47.404 040 15527.26 348.37 53161.28 88888.00 2018-02-09 15:51:47.904 040 15527.25 348.38 53161.27 88888.00 2018-02-09 15:51:48.404 040 15527.23 348.37 53161.30 88888.00 2018-02-09 15:51:48.904 040 15527.20 348.32 53161.34 88888.00 2018-02-09 15:51:49.404 040 15527.27 348.33 53161.34 88888.00 2018-02-09 15:51:49.904 040 15527.28 348.29 53161.33 88888.00 2018-02-09 15:51:50.404 040 15527.25 348.28 53161.34 88888.00 2018-02-09 15:51:50.904 040 15527.26 348.26 53161.39 88888.00 2018-02-09 15:51:51.404 040 15527.28 348.30 53161.45 88888.00 2018-02-09 15:51:51.904 040 15527.26 348.31 53161.46 88888.00 2018-02-09 15:51:52.404 040 15527.27 348.35 53161.44 88888.00 2018-02-09 15:51:52.904 040 15527.32 348.38 53161.40 88888.00 2018-02-09 15:51:53.404 040 15527.32 348.34 53161.40 88888.00 2018-02-09 15:51:53.904 040 15527.30 348.33 53161.44 88888.00 2018-02-09 15:51:54.404 040 15527.34 348.35 53161.40 88888.00 2018-02-09 15:51:54.904 040 15527.35 348.38 53161.41 88888.00 2018-02-09 15:51:55.404 040 15527.35 348.39 53161.41 88888.00 2018-02-09 15:51:55.904 040 15527.35 348.43 53161.42 88888.00 2018-02-09 15:51:56.404 040 15527.34 348.43 53161.51 88888.00 2018-02-09 15:51:56.904 040 15527.34 348.46 53161.54 88888.00 2018-02-09 15:51:57.404 040 15527.28 348.45 53161.54 88888.00 2018-02-09 15:51:57.904 040 15527.37 348.43 53161.57 88888.00 2018-02-09 15:51:58.404 040 15527.32 348.47 53161.54 88888.00 2018-02-09 15:51:58.904 040 15527.34 348.49 53161.55 88888.00 2018-02-09 15:51:59.404 040 15527.37 348.50 53161.60 88888.00 2018-02-09 15:51:59.904 040 15527.34 348.47 53161.60 88888.00 2018-02-09 15:52:00.404 040 15527.32 348.49 53161.59 88888.00 2018-02-09 15:52:00.904 040 15527.35 348.55 53161.58 88888.00 2018-02-09 15:52:01.404 040 15527.30 348.56 53161.60 88888.00 2018-02-09 15:52:01.904 040 15527.31 348.60 53161.57 88888.00 2018-02-09 15:52:02.404 040 15527.34 348.59 53161.61 88888.00 2018-02-09 15:52:02.904 040 15527.31 348.59 53161.62 88888.00 2018-02-09 15:52:03.404 040 15527.29 348.60 53161.62 88888.00 2018-02-09 15:52:03.904 040 15527.23 348.61 53161.58 88888.00 2018-02-09 15:52:04.404 040 15527.26 348.64 53161.58 88888.00 2018-02-09 15:52:04.904 040 15527.28 348.66 53161.59 88888.00 2018-02-09 15:52:05.404 040 15527.27 348.65 53161.62 88888.00 2018-02-09 15:52:05.904 040 15527.27 348.67 53161.67 88888.00 2018-02-09 15:52:06.404 040 15527.31 348.73 53161.65 88888.00 2018-02-09 15:52:06.904 040 15527.32 348.73 53161.66 88888.00 2018-02-09 15:52:07.404 040 15527.23 348.67 53161.62 88888.00 2018-02-09 15:52:07.904 040 15527.19 348.67 53161.64 88888.00 2018-02-09 15:52:08.404 040 15527.17 348.68 53161.67 88888.00 2018-02-09 15:52:08.904 040 15527.17 348.71 53161.69 88888.00 2018-02-09 15:52:09.404 040 15527.16 348.72 53161.64 88888.00 2018-02-09 15:52:09.904 040 15527.12 348.73 53161.65 88888.00 2018-02-09 15:52:10.404 040 15527.12 348.68 53161.69 88888.00 2018-02-09 15:52:10.904 040 15527.10 348.61 53161.72 88888.00 2018-02-09 15:52:11.404 040 15527.09 348.61 53161.72 88888.00 2018-02-09 15:52:11.904 040 15527.10 348.64 53161.71 88888.00 2018-02-09 15:52:12.404 040 15527.08 348.63 53161.70 88888.00 2018-02-09 15:52:12.904 040 15527.11 348.58 53161.73 88888.00 2018-02-09 15:52:13.404 040 15527.13 348.58 53161.74 88888.00 2018-02-09 15:52:13.904 040 15527.14 348.59 53161.70 88888.00 2018-02-09 15:52:14.404 040 15527.11 348.56 53161.62 88888.00 2018-02-09 15:52:14.904 040 15527.09 348.50 53161.64 88888.00 2018-02-09 15:52:15.404 040 15527.07 348.49 53161.61 88888.00 2018-02-09 15:52:15.904 040 15527.08 348.49 53161.55 88888.00 2018-02-09 15:52:16.404 040 15527.12 348.49 53161.59 88888.00 2018-02-09 15:52:16.904 040 15527.14 348.47 53161.59 88888.00 2018-02-09 15:52:17.404 040 15527.11 348.49 53161.56 88888.00 2018-02-09 15:52:17.904 040 15527.09 348.47 53161.57 88888.00 2018-02-09 15:52:18.404 040 15527.08 348.47 53161.55 88888.00 2018-02-09 15:52:18.904 040 15527.11 348.48 53161.51 88888.00 2018-02-09 15:52:19.404 040 15527.09 348.50 53161.53 88888.00 2018-02-09 15:52:19.904 040 15527.07 348.47 53161.54 88888.00 2018-02-09 15:52:20.404 040 15527.09 348.41 53161.49 88888.00 2018-02-09 15:52:20.904 040 15527.01 348.39 53161.47 88888.00 2018-02-09 15:52:21.404 040 15527.03 348.37 53161.45 88888.00 2018-02-09 15:52:21.904 040 15527.10 348.34 53161.42 88888.00 2018-02-09 15:52:22.404 040 15527.09 348.33 53161.48 88888.00 2018-02-09 15:52:22.904 040 15527.08 348.32 53161.49 88888.00 2018-02-09 15:52:23.404 040 15527.09 348.33 53161.54 88888.00 2018-02-09 15:52:23.904 040 15527.13 348.33 53161.52 88888.00 2018-02-09 15:52:24.404 040 15527.12 348.34 53161.49 88888.00 2018-02-09 15:52:24.904 040 15527.12 348.33 53161.47 88888.00 2018-02-09 15:52:25.404 040 15527.18 348.29 53161.38 88888.00 2018-02-09 15:52:25.904 040 15527.21 348.28 53161.42 88888.00 2018-02-09 15:52:26.404 040 15527.19 348.30 53161.42 88888.00 2018-02-09 15:52:26.904 040 15527.18 348.31 53161.48 88888.00 2018-02-09 15:52:27.404 040 15527.20 348.38 53161.47 88888.00 2018-02-09 15:52:27.904 040 15527.22 348.38 53161.46 88888.00 2018-02-09 15:52:28.404 040 15527.23 348.38 53161.48 88888.00 2018-02-09 15:52:28.904 040 15527.23 348.41 53161.49 88888.00 2018-02-09 15:52:29.404 040 15527.20 348.40 53161.51 88888.00 2018-02-09 15:52:29.904 040 15527.20 348.39 53161.51 88888.00 2018-02-09 15:52:30.404 040 15527.23 348.43 53161.50 88888.00 2018-02-09 15:52:30.904 040 15527.21 348.46 53161.54 88888.00 2018-02-09 15:52:31.404 040 15527.18 348.46 53161.53 88888.00 2018-02-09 15:52:31.904 040 15527.18 348.48 53161.55 88888.00 2018-02-09 15:52:32.404 040 15527.22 348.52 53161.57 88888.00 2018-02-09 15:52:32.904 040 15527.26 348.55 53161.58 88888.00 2018-02-09 15:52:33.404 040 15527.23 348.57 53161.60 88888.00 2018-02-09 15:52:33.904 040 15527.20 348.57 53161.60 88888.00 2018-02-09 15:52:34.404 040 15527.22 348.58 53161.67 88888.00 2018-02-09 15:52:34.904 040 15527.22 348.64 53161.70 88888.00 2018-02-09 15:52:35.404 040 15527.25 348.64 53161.67 88888.00 2018-02-09 15:52:35.904 040 15527.26 348.65 53161.67 88888.00 2018-02-09 15:52:36.404 040 15527.22 348.66 53161.67 88888.00 2018-02-09 15:52:36.904 040 15527.21 348.69 53161.68 88888.00 2018-02-09 15:52:37.404 040 15527.18 348.77 53161.65 88888.00 2018-02-09 15:52:37.904 040 15527.19 348.81 53161.67 88888.00 2018-02-09 15:52:38.404 040 15527.23 348.82 53161.73 88888.00 2018-02-09 15:52:38.904 040 15527.25 348.84 53161.72 88888.00 2018-02-09 15:52:39.404 040 15527.20 348.86 53161.72 88888.00 2018-02-09 15:52:39.904 040 15527.19 348.87 53161.74 88888.00 2018-02-09 15:52:40.404 040 15527.20 348.86 53161.75 88888.00 2018-02-09 15:52:40.904 040 15527.20 348.87 53161.72 88888.00 2018-02-09 15:52:41.404 040 15527.21 348.86 53161.69 88888.00 2018-02-09 15:52:41.904 040 15527.19 348.84 53161.69 88888.00 2018-02-09 15:52:42.404 040 15527.21 348.82 53161.67 88888.00 2018-02-09 15:52:42.904 040 15527.26 348.86 53161.70 88888.00 2018-02-09 15:52:43.404 040 15527.23 348.89 53161.69 88888.00 2018-02-09 15:52:43.904 040 15527.27 348.85 53161.80 88888.00 2018-02-09 15:52:44.404 040 15527.27 348.84 53161.78 88888.00 2018-02-09 15:52:44.904 040 15527.26 348.80 53161.71 88888.00 2018-02-09 15:52:45.404 040 15527.23 348.80 53161.73 88888.00 2018-02-09 15:52:45.904 040 15527.26 348.82 53161.79 88888.00 2018-02-09 15:52:46.404 040 15527.26 348.82 53161.82 88888.00 2018-02-09 15:52:46.904 040 15527.22 348.82 53161.81 88888.00 2018-02-09 15:52:47.404 040 15527.22 348.80 53161.87 88888.00 2018-02-09 15:52:47.904 040 15527.23 348.78 53161.84 88888.00 2018-02-09 15:52:48.404 040 15527.16 348.78 53161.78 88888.00 2018-02-09 15:52:48.904 040 15527.18 348.80 53161.77 88888.00 2018-02-09 15:52:49.404 040 15527.17 348.78 53161.79 88888.00 2018-02-09 15:52:49.904 040 15527.21 348.75 53161.86 88888.00 2018-02-09 15:52:50.404 040 15527.18 348.76 53161.81 88888.00 2018-02-09 15:52:50.904 040 15527.17 348.75 53161.77 88888.00 2018-02-09 15:52:51.404 040 15527.19 348.76 53161.78 88888.00 2018-02-09 15:52:51.904 040 15527.20 348.75 53161.80 88888.00 2018-02-09 15:52:52.404 040 15527.18 348.71 53161.81 88888.00 2018-02-09 15:52:52.904 040 15527.16 348.71 53161.79 88888.00 2018-02-09 15:52:53.404 040 15527.17 348.68 53161.77 88888.00 2018-02-09 15:52:53.904 040 15527.14 348.66 53161.82 88888.00 2018-02-09 15:52:54.404 040 15527.13 348.65 53161.89 88888.00 2018-02-09 15:52:54.904 040 15527.14 348.64 53161.89 88888.00 2018-02-09 15:52:55.404 040 15527.16 348.64 53161.91 88888.00 2018-02-09 15:52:55.904 040 15527.16 348.64 53161.89 88888.00 2018-02-09 15:52:56.404 040 15527.13 348.66 53161.87 88888.00 2018-02-09 15:52:56.904 040 15527.16 348.71 53161.89 88888.00 2018-02-09 15:52:57.404 040 15527.13 348.71 53161.90 88888.00 2018-02-09 15:52:57.904 040 15527.18 348.71 53161.88 88888.00 2018-02-09 15:52:58.404 040 15527.16 348.69 53161.79 88888.00 2018-02-09 15:52:58.904 040 15527.18 348.68 53161.79 88888.00 2018-02-09 15:52:59.404 040 15527.20 348.67 53161.80 88888.00 2018-02-09 15:52:59.904 040 15527.17 348.69 53161.80 88888.00 2018-02-09 15:53:00.404 040 15527.16 348.73 53161.75 88888.00 2018-02-09 15:53:00.904 040 15527.20 348.69 53161.79 88888.00 2018-02-09 15:53:01.404 040 15527.20 348.68 53161.80 88888.00 2018-02-09 15:53:01.904 040 15527.18 348.67 53161.81 88888.00 2018-02-09 15:53:02.404 040 15527.17 348.64 53161.84 88888.00 2018-02-09 15:53:02.904 040 15527.20 348.61 53161.84 88888.00 2018-02-09 15:53:03.404 040 15527.19 348.63 53161.82 88888.00 2018-02-09 15:53:03.904 040 15527.18 348.67 53161.80 88888.00 2018-02-09 15:53:04.404 040 15527.18 348.71 53161.75 88888.00 2018-02-09 15:53:04.904 040 15527.18 348.68 53161.78 88888.00 2018-02-09 15:53:05.404 040 15527.14 348.65 53161.81 88888.00 2018-02-09 15:53:05.904 040 15527.16 348.66 53161.78 88888.00 2018-02-09 15:53:06.404 040 15527.12 348.68 53161.79 88888.00 2018-02-09 15:53:06.904 040 15527.17 348.68 53161.77 88888.00 2018-02-09 15:53:07.404 040 15527.20 348.67 53161.85 88888.00 2018-02-09 15:53:07.904 040 15527.17 348.67 53161.81 88888.00 2018-02-09 15:53:08.404 040 15527.14 348.68 53161.80 88888.00 2018-02-09 15:53:08.904 040 15527.20 348.64 53161.76 88888.00 2018-02-09 15:53:09.404 040 15527.25 348.60 53161.76 88888.00 2018-02-09 15:53:09.904 040 15527.29 348.63 53161.76 88888.00 2018-02-09 15:53:10.404 040 15527.30 348.63 53161.75 88888.00 2018-02-09 15:53:10.904 040 15527.31 348.64 53161.76 88888.00 2018-02-09 15:53:11.404 040 15527.34 348.63 53161.75 88888.00 2018-02-09 15:53:11.904 040 15527.31 348.68 53161.79 88888.00 2018-02-09 15:53:12.404 040 15527.35 348.67 53161.84 88888.00 2018-02-09 15:53:12.904 040 15527.32 348.67 53161.88 88888.00 2018-02-09 15:53:13.404 040 15527.29 348.68 53161.80 88888.00 2018-02-09 15:53:13.904 040 15527.30 348.71 53161.75 88888.00 2018-02-09 15:53:14.404 040 15527.28 348.67 53161.77 88888.00 2018-02-09 15:53:14.904 040 15527.25 348.61 53161.72 88888.00 2018-02-09 15:53:15.404 040 15527.31 348.63 53161.69 88888.00 2018-02-09 15:53:15.904 040 15527.38 348.69 53161.69 88888.00 2018-02-09 15:53:16.404 040 15527.39 348.72 53161.72 88888.00 2018-02-09 15:53:16.904 040 15527.35 348.67 53161.74 88888.00 2018-02-09 15:53:17.404 040 15527.38 348.65 53161.71 88888.00 2018-02-09 15:53:17.904 040 15527.37 348.64 53161.67 88888.00 2018-02-09 15:53:18.404 040 15527.34 348.61 53161.69 88888.00 2018-02-09 15:53:18.904 040 15527.36 348.61 53161.67 88888.00 2018-02-09 15:53:19.404 040 15527.39 348.64 53161.68 88888.00 2018-02-09 15:53:19.904 040 15527.36 348.61 53161.67 88888.00 2018-02-09 15:53:20.404 040 15527.36 348.61 53161.61 88888.00 2018-02-09 15:53:20.904 040 15527.35 348.59 53161.62 88888.00 2018-02-09 15:53:21.404 040 15527.38 348.57 53161.61 88888.00 2018-02-09 15:53:21.904 040 15527.36 348.52 53161.68 88888.00 2018-02-09 15:53:22.404 040 15527.37 348.52 53161.65 88888.00 2018-02-09 15:53:22.904 040 15527.36 348.50 53161.66 88888.00 2018-02-09 15:53:23.404 040 15527.36 348.51 53161.68 88888.00 2018-02-09 15:53:23.904 040 15527.36 348.51 53161.71 88888.00 2018-02-09 15:53:24.404 040 15527.36 348.49 53161.72 88888.00 2018-02-09 15:53:24.904 040 15527.34 348.45 53161.77 88888.00 2018-02-09 15:53:25.404 040 15527.32 348.43 53161.78 88888.00 2018-02-09 15:53:25.904 040 15527.34 348.38 53161.74 88888.00 2018-02-09 15:53:26.404 040 15527.34 348.39 53161.71 88888.00 2018-02-09 15:53:26.904 040 15527.36 348.38 53161.69 88888.00 2018-02-09 15:53:27.404 040 15527.30 348.40 53161.64 88888.00 2018-02-09 15:53:27.904 040 15527.27 348.37 53161.61 88888.00 2018-02-09 15:53:28.404 040 15527.26 348.35 53161.59 88888.00 2018-02-09 15:53:28.904 040 15527.27 348.35 53161.60 88888.00 2018-02-09 15:53:29.404 040 15527.26 348.31 53161.66 88888.00 2018-02-09 15:53:29.904 040 15527.27 348.32 53161.69 88888.00 2018-02-09 15:53:30.404 040 15527.27 348.33 53161.74 88888.00 2018-02-09 15:53:30.904 040 15527.27 348.35 53161.77 88888.00 2018-02-09 15:53:31.404 040 15527.27 348.34 53161.76 88888.00 2018-02-09 15:53:31.904 040 15527.25 348.34 53161.76 88888.00 2018-02-09 15:53:32.404 040 15527.20 348.32 53161.73 88888.00 2018-02-09 15:53:32.904 040 15527.20 348.33 53161.68 88888.00 2018-02-09 15:53:33.404 040 15527.14 348.35 53161.68 88888.00 2018-02-09 15:53:33.904 040 15527.16 348.39 53161.74 88888.00 2018-02-09 15:53:34.404 040 15527.17 348.34 53161.71 88888.00 2018-02-09 15:53:34.904 040 15527.11 348.31 53161.80 88888.00 2018-02-09 15:53:35.404 040 15527.08 348.32 53161.76 88888.00 2018-02-09 15:53:35.904 040 15527.07 348.37 53161.70 88888.00 2018-02-09 15:53:36.404 040 15527.13 348.40 53161.72 88888.00 2018-02-09 15:53:36.904 040 15527.13 348.40 53161.69 88888.00 2018-02-09 15:53:37.404 040 15527.10 348.41 53161.65 88888.00 2018-02-09 15:53:37.904 040 15527.11 348.43 53161.58 88888.00 2018-02-09 15:53:38.404 040 15527.09 348.47 53161.61 88888.00 2018-02-09 15:53:38.904 040 15527.04 348.47 53161.64 88888.00 2018-02-09 15:53:39.404 040 15527.08 348.43 53161.61 88888.00 2018-02-09 15:53:39.904 040 15527.08 348.43 53161.65 88888.00 2018-02-09 15:53:40.404 040 15527.09 348.45 53161.65 88888.00 2018-02-09 15:53:40.904 040 15527.05 348.49 53161.66 88888.00 2018-02-09 15:53:41.404 040 15527.09 348.49 53161.64 88888.00 2018-02-09 15:53:41.904 040 15527.08 348.49 53161.62 88888.00 2018-02-09 15:53:42.404 040 15527.04 348.50 53161.60 88888.00 2018-02-09 15:53:42.904 040 15527.01 348.55 53161.59 88888.00 2018-02-09 15:53:43.404 040 15527.03 348.60 53161.58 88888.00 2018-02-09 15:53:43.904 040 15527.00 348.61 53161.61 88888.00 2018-02-09 15:53:44.404 040 15527.02 348.59 53161.70 88888.00 2018-02-09 15:53:44.904 040 15527.05 348.59 53161.66 88888.00 2018-02-09 15:53:45.404 040 15527.09 348.60 53161.67 88888.00 2018-02-09 15:53:45.904 040 15527.04 348.66 53161.67 88888.00 2018-02-09 15:53:46.404 040 15527.03 348.69 53161.65 88888.00 2018-02-09 15:53:46.904 040 15527.01 348.71 53161.61 88888.00 2018-02-09 15:53:47.404 040 15527.02 348.69 53161.58 88888.00 2018-02-09 15:53:47.904 040 15527.01 348.68 53161.62 88888.00 2018-02-09 15:53:48.404 040 15527.02 348.69 53161.64 88888.00 2018-02-09 15:53:48.904 040 15527.04 348.72 53161.58 88888.00 2018-02-09 15:53:49.404 040 15527.02 348.67 53161.58 88888.00 2018-02-09 15:53:49.904 040 15527.04 348.66 53161.52 88888.00 2018-02-09 15:53:50.404 040 15527.00 348.71 53161.50 88888.00 2018-02-09 15:53:50.904 040 15526.99 348.71 53161.50 88888.00 2018-02-09 15:53:51.404 040 15526.99 348.66 53161.49 88888.00 2018-02-09 15:53:51.904 040 15527.00 348.66 53161.48 88888.00 2018-02-09 15:53:52.404 040 15526.99 348.72 53161.49 88888.00 2018-02-09 15:53:52.904 040 15527.01 348.66 53161.47 88888.00 2018-02-09 15:53:53.404 040 15527.07 348.58 53161.49 88888.00 2018-02-09 15:53:53.904 040 15527.09 348.61 53161.61 88888.00 2018-02-09 15:53:54.404 040 15527.04 348.66 53161.65 88888.00 2018-02-09 15:53:54.904 040 15527.05 348.65 53161.66 88888.00 2018-02-09 15:53:55.404 040 15527.07 348.58 53161.58 88888.00 2018-02-09 15:53:55.904 040 15527.10 348.58 53161.57 88888.00 2018-02-09 15:53:56.404 040 15527.13 348.55 53161.59 88888.00 2018-02-09 15:53:56.904 040 15527.11 348.54 53161.55 88888.00 2018-02-09 15:53:57.404 040 15527.04 348.47 53161.51 88888.00 2018-02-09 15:53:57.904 040 15527.09 348.47 53161.51 88888.00 2018-02-09 15:53:58.404 040 15527.16 348.45 53161.50 88888.00 2018-02-09 15:53:58.904 040 15527.12 348.38 53161.46 88888.00 2018-02-09 15:53:59.404 040 15527.09 348.38 53161.45 88888.00 2018-02-09 15:53:59.904 040 15527.09 348.33 53161.47 88888.00 2018-02-09 15:54:00.404 040 15527.11 348.32 53161.45 88888.00 2018-02-09 15:54:00.904 040 15527.19 348.29 53161.42 88888.00 2018-02-09 15:54:01.404 040 15527.20 348.28 53161.44 88888.00 2018-02-09 15:54:01.904 040 15527.19 348.29 53161.45 88888.00 2018-02-09 15:54:02.404 040 15527.21 348.26 53161.44 88888.00 2018-02-09 15:54:02.904 040 15527.19 348.30 53161.48 88888.00 2018-02-09 15:54:03.404 040 15527.18 348.31 53161.45 88888.00 2018-02-09 15:54:03.904 040 15527.20 348.25 53161.41 88888.00 2018-02-09 15:54:04.404 040 15527.25 348.25 53161.38 88888.00 2018-02-09 15:54:04.904 040 15527.30 348.26 53161.41 88888.00 2018-02-09 15:54:05.404 040 15527.36 348.29 53161.37 88888.00 2018-02-09 15:54:05.904 040 15527.35 348.29 53161.40 88888.00 2018-02-09 15:54:06.404 040 15527.36 348.28 53161.46 88888.00 2018-02-09 15:54:06.904 040 15527.44 348.32 53161.47 88888.00 2018-02-09 15:54:07.404 040 15527.44 348.35 53161.46 88888.00 2018-02-09 15:54:07.904 040 15527.45 348.40 53161.41 88888.00 2018-02-09 15:54:08.404 040 15527.40 348.46 53161.35 88888.00 2018-02-09 15:54:08.904 040 15527.41 348.50 53161.40 88888.00 2018-02-09 15:54:09.404 040 15527.46 348.54 53161.44 88888.00 2018-02-09 15:54:09.904 040 15527.52 348.52 53161.50 88888.00 2018-02-09 15:54:10.404 040 15527.50 348.50 53161.54 88888.00 2018-02-09 15:54:10.904 040 15527.47 348.54 53161.48 88888.00 2018-02-09 15:54:11.404 040 15527.49 348.59 53161.47 88888.00 2018-02-09 15:54:11.904 040 15527.57 348.63 53161.46 88888.00 2018-02-09 15:54:12.404 040 15527.64 348.66 53161.50 88888.00 2018-02-09 15:54:12.904 040 15527.63 348.71 53161.55 88888.00 2018-02-09 15:54:13.404 040 15527.62 348.74 53161.56 88888.00 2018-02-09 15:54:13.904 040 15527.65 348.77 53161.47 88888.00 2018-02-09 15:54:14.404 040 15527.66 348.80 53161.49 88888.00 2018-02-09 15:54:14.904 040 15527.70 348.82 53161.47 88888.00 2018-02-09 15:54:15.404 040 15527.71 348.83 53161.51 88888.00 2018-02-09 15:54:15.904 040 15527.76 348.82 53161.56 88888.00 2018-02-09 15:54:16.404 040 15527.81 348.86 53161.58 88888.00 2018-02-09 15:54:16.904 040 15527.79 348.83 53161.57 88888.00 2018-02-09 15:54:17.404 040 15527.79 348.87 53161.60 88888.00 2018-02-09 15:54:17.904 040 15527.82 348.89 53161.65 88888.00 2018-02-09 15:54:18.404 040 15527.81 348.87 53161.65 88888.00 2018-02-09 15:54:18.904 040 15527.73 348.89 53161.64 88888.00 2018-02-09 15:54:19.404 040 15527.72 348.87 53161.64 88888.00 2018-02-09 15:54:19.904 040 15527.68 348.86 53161.59 88888.00 2018-02-09 15:54:20.404 040 15527.65 348.84 53161.55 88888.00 2018-02-09 15:54:20.904 040 15527.66 348.86 53161.59 88888.00 2018-02-09 15:54:21.404 040 15527.68 348.87 53161.64 88888.00 2018-02-09 15:54:21.904 040 15527.72 348.87 53161.62 88888.00 2018-02-09 15:54:22.404 040 15527.68 348.86 53161.62 88888.00 2018-02-09 15:54:22.904 040 15527.64 348.83 53161.59 88888.00 2018-02-09 15:54:23.404 040 15527.63 348.83 53161.59 88888.00 2018-02-09 15:54:23.904 040 15527.59 348.80 53161.64 88888.00 2018-02-09 15:54:24.404 040 15527.57 348.77 53161.60 88888.00 2018-02-09 15:54:24.904 040 15527.57 348.73 53161.58 88888.00 2018-02-09 15:54:25.404 040 15527.58 348.73 53161.62 88888.00 2018-02-09 15:54:25.904 040 15527.61 348.73 53161.64 88888.00 2018-02-09 15:54:26.404 040 15527.64 348.69 53161.62 88888.00 2018-02-09 15:54:26.904 040 15527.59 348.67 53161.62 88888.00 2018-02-09 15:54:27.404 040 15527.52 348.59 53161.59 88888.00 2018-02-09 15:54:27.904 040 15527.47 348.51 53161.55 88888.00 2018-02-09 15:54:28.404 040 15527.43 348.43 53161.49 88888.00 2018-02-09 15:54:28.904 040 15527.40 348.41 53161.50 88888.00 2018-02-09 15:54:29.404 040 15527.37 348.39 53161.46 88888.00 2018-02-09 15:54:29.904 040 15527.38 348.34 53161.46 88888.00 2018-02-09 15:54:30.404 040 15527.40 348.30 53161.48 88888.00 2018-02-09 15:54:30.904 040 15527.39 348.25 53161.45 88888.00 2018-02-09 15:54:31.404 040 15527.34 348.25 53161.45 88888.00 2018-02-09 15:54:31.904 040 15527.36 348.23 53161.40 88888.00 2018-02-09 15:54:32.404 040 15527.36 348.19 53161.37 88888.00 2018-02-09 15:54:32.904 040 15527.29 348.17 53161.42 88888.00 2018-02-09 15:54:33.404 040 15527.31 348.19 53161.40 88888.00 2018-02-09 15:54:33.904 040 15527.27 348.17 53161.38 88888.00 2018-02-09 15:54:34.404 040 15527.20 348.14 53161.44 88888.00 2018-02-09 15:54:34.904 040 15527.21 348.13 53161.47 88888.00 2018-02-09 15:54:35.404 040 15527.22 348.13 53161.47 88888.00 2018-02-09 15:54:35.904 040 15527.14 348.17 53161.41 88888.00 2018-02-09 15:54:36.404 040 15527.10 348.08 53161.39 88888.00 2018-02-09 15:54:36.904 040 15527.10 348.00 53161.34 88888.00 2018-02-09 15:54:37.404 040 15527.09 348.00 53161.38 88888.00 2018-02-09 15:54:37.904 040 15527.11 347.98 53161.53 88888.00 2018-02-09 15:54:38.404 040 15527.11 347.99 53161.55 88888.00 2018-02-09 15:54:38.904 040 15527.10 347.99 53161.55 88888.00 2018-02-09 15:54:39.404 040 15527.10 347.94 53161.60 88888.00 2018-02-09 15:54:39.904 040 15527.09 347.94 53161.59 88888.00 2018-02-09 15:54:40.404 040 15527.05 347.90 53161.48 88888.00 2018-02-09 15:54:40.904 040 15527.07 347.94 53161.48 88888.00 2018-02-09 15:54:41.404 040 15527.09 347.98 53161.48 88888.00 2018-02-09 15:54:41.904 040 15527.09 347.99 53161.53 88888.00 2018-02-09 15:54:42.404 040 15527.02 348.06 53161.56 88888.00 2018-02-09 15:54:42.904 040 15527.08 348.09 53161.59 88888.00 2018-02-09 15:54:43.404 040 15527.11 348.15 53161.52 88888.00 2018-02-09 15:54:43.904 040 15527.10 348.12 53161.47 88888.00 2018-02-09 15:54:44.404 040 15527.11 348.15 53161.49 88888.00 2018-02-09 15:54:44.904 040 15527.12 348.16 53161.56 88888.00 2018-02-09 15:54:45.404 040 15527.13 348.21 53161.58 88888.00 2018-02-09 15:54:45.904 040 15527.08 348.22 53161.60 88888.00 2018-02-09 15:54:46.404 040 15527.05 348.24 53161.60 88888.00 2018-02-09 15:54:46.904 040 15527.08 348.28 53161.57 88888.00 2018-02-09 15:54:47.404 040 15527.08 348.32 53161.65 88888.00 2018-02-09 15:54:47.904 040 15527.09 348.38 53161.61 88888.00 2018-02-09 15:54:48.404 040 15527.12 348.37 53161.64 88888.00 2018-02-09 15:54:48.904 040 15527.05 348.37 53161.64 88888.00 2018-02-09 15:54:49.404 040 15527.07 348.43 53161.67 88888.00 2018-02-09 15:54:49.904 040 15527.07 348.46 53161.66 88888.00 2018-02-09 15:54:50.404 040 15527.03 348.47 53161.68 88888.00 2018-02-09 15:54:50.904 040 15526.99 348.49 53161.61 88888.00 2018-02-09 15:54:51.404 040 15526.93 348.52 53161.60 88888.00 2018-02-09 15:54:51.904 040 15526.91 348.56 53161.64 88888.00 2018-02-09 15:54:52.404 040 15526.92 348.56 53161.67 88888.00 2018-02-09 15:54:52.904 040 15526.92 348.57 53161.69 88888.00 2018-02-09 15:54:53.404 040 15526.93 348.60 53161.66 88888.00 2018-02-09 15:54:53.904 040 15526.94 348.66 53161.65 88888.00 2018-02-09 15:54:54.404 040 15526.92 348.69 53161.68 88888.00 2018-02-09 15:54:54.904 040 15526.94 348.68 53161.71 88888.00 2018-02-09 15:54:55.404 040 15526.90 348.64 53161.72 88888.00 2018-02-09 15:54:55.904 040 15526.82 348.64 53161.75 88888.00 2018-02-09 15:54:56.404 040 15526.75 348.67 53161.74 88888.00 2018-02-09 15:54:56.904 040 15526.73 348.68 53161.77 88888.00 2018-02-09 15:54:57.404 040 15526.70 348.68 53161.79 88888.00 2018-02-09 15:54:57.904 040 15526.70 348.69 53161.81 88888.00 2018-02-09 15:54:58.404 040 15526.73 348.73 53161.80 88888.00 2018-02-09 15:54:58.904 040 15526.63 348.74 53161.75 88888.00 2018-02-09 15:54:59.404 040 15526.62 348.74 53161.80 88888.00 2018-02-09 15:54:59.904 040 15526.62 348.80 53161.80 88888.00 2018-02-09 15:55:00.404 040 15526.59 348.87 53161.82 88888.00 2018-02-09 15:55:00.904 040 15526.55 348.90 53161.89 88888.00 2018-02-09 15:55:01.404 040 15526.53 348.86 53161.92 88888.00 2018-02-09 15:55:01.904 040 15526.57 348.85 53161.99 88888.00 2018-02-09 15:55:02.404 040 15526.57 348.89 53162.04 88888.00 2018-02-09 15:55:02.904 040 15526.57 348.84 53161.98 88888.00 2018-02-09 15:55:03.404 040 15526.54 348.81 53161.92 88888.00 2018-02-09 15:55:03.904 040 15526.50 348.81 53161.97 88888.00 2018-02-09 15:55:04.404 040 15526.49 348.82 53161.97 88888.00 2018-02-09 15:55:04.904 040 15526.52 348.84 53161.96 88888.00 2018-02-09 15:55:05.404 040 15526.54 348.84 53161.95 88888.00 2018-02-09 15:55:05.904 040 15526.63 348.83 53161.92 88888.00 2018-02-09 15:55:06.404 040 15526.65 348.82 53161.87 88888.00 2018-02-09 15:55:06.904 040 15526.64 348.83 53161.90 88888.00 2018-02-09 15:55:07.404 040 15526.65 348.82 53161.86 88888.00 2018-02-09 15:55:07.904 040 15526.61 348.82 53161.88 88888.00 2018-02-09 15:55:08.404 040 15526.67 348.80 53161.88 88888.00 2018-02-09 15:55:08.904 040 15526.68 348.78 53161.91 88888.00 2018-02-09 15:55:09.404 040 15526.73 348.77 53161.92 88888.00 2018-02-09 15:55:09.904 040 15526.78 348.80 53161.82 88888.00 2018-02-09 15:55:10.404 040 15526.84 348.81 53161.84 88888.00 2018-02-09 15:55:10.904 040 15526.82 348.85 53161.82 88888.00 2018-02-09 15:55:11.404 040 15526.86 348.78 53161.81 88888.00 2018-02-09 15:55:11.904 040 15526.89 348.77 53161.81 88888.00 2018-02-09 15:55:12.404 040 15526.92 348.78 53161.80 88888.00 2018-02-09 15:55:12.904 040 15527.01 348.72 53161.78 88888.00 2018-02-09 15:55:13.404 040 15527.00 348.71 53161.72 88888.00 2018-02-09 15:55:13.904 040 15527.03 348.69 53161.61 88888.00 2018-02-09 15:55:14.404 040 15527.09 348.67 53161.62 88888.00 2018-02-09 15:55:14.904 040 15527.13 348.64 53161.67 88888.00 2018-02-09 15:55:15.404 040 15527.12 348.65 53161.60 88888.00 2018-02-09 15:55:15.904 040 15527.17 348.69 53161.59 88888.00 2018-02-09 15:55:16.404 040 15527.20 348.71 53161.62 88888.00 2018-02-09 15:55:16.904 040 15527.25 348.72 53161.59 88888.00 2018-02-09 15:55:17.404 040 15527.28 348.68 53161.54 88888.00 2018-02-09 15:55:17.904 040 15527.30 348.68 53161.53 88888.00 2018-02-09 15:55:18.404 040 15527.31 348.66 53161.55 88888.00 2018-02-09 15:55:18.904 040 15527.28 348.65 53161.54 88888.00 2018-02-09 15:55:19.404 040 15527.28 348.69 53161.52 88888.00 2018-02-09 15:55:19.904 040 15527.34 348.71 53161.52 88888.00 2018-02-09 15:55:20.404 040 15527.35 348.73 53161.54 88888.00 2018-02-09 15:55:20.904 040 15527.37 348.69 53161.53 88888.00 2018-02-09 15:55:21.404 040 15527.37 348.68 53161.49 88888.00 2018-02-09 15:55:21.904 040 15527.41 348.64 53161.47 88888.00 2018-02-09 15:55:22.404 040 15527.39 348.69 53161.45 88888.00 2018-02-09 15:55:22.904 040 15527.47 348.75 53161.52 88888.00 2018-02-09 15:55:23.405 040 15527.48 348.80 53161.57 88888.00 2018-02-09 15:55:23.905 040 15527.47 348.80 53161.58 88888.00 2018-02-09 15:55:24.405 040 15527.45 348.76 53161.61 88888.00 2018-02-09 15:55:24.905 040 15527.44 348.74 53161.65 88888.00 2018-02-09 15:55:25.405 040 15527.45 348.69 53161.64 88888.00 2018-02-09 15:55:25.905 040 15527.45 348.65 53161.65 88888.00 2018-02-09 15:55:26.405 040 15527.45 348.69 53161.67 88888.00 2018-02-09 15:55:26.905 040 15527.45 348.69 53161.69 88888.00 2018-02-09 15:55:27.405 040 15527.38 348.75 53161.68 88888.00 2018-02-09 15:55:27.905 040 15527.34 348.77 53161.67 88888.00 2018-02-09 15:55:28.405 040 15527.35 348.76 53161.68 88888.00 2018-02-09 15:55:28.905 040 15527.28 348.78 53161.68 88888.00 2018-02-09 15:55:29.405 040 15527.25 348.78 53161.71 88888.00 2018-02-09 15:55:29.905 040 15527.28 348.81 53161.73 88888.00 2018-02-09 15:55:30.405 040 15527.19 348.83 53161.79 88888.00 2018-02-09 15:55:30.905 040 15527.19 348.81 53161.85 88888.00 2018-02-09 15:55:31.405 040 15527.20 348.81 53161.79 88888.00 2018-02-09 15:55:31.905 040 15527.12 348.81 53161.78 88888.00 2018-02-09 15:55:32.405 040 15527.11 348.80 53161.89 88888.00 2018-02-09 15:55:32.905 040 15527.11 348.80 53161.91 88888.00 2018-02-09 15:55:33.405 040 15527.03 348.81 53161.95 88888.00 2018-02-09 15:55:33.905 040 15527.03 348.85 53161.94 88888.00 2018-02-09 15:55:34.405 040 15527.02 348.85 53161.90 88888.00 2018-02-09 15:55:34.905 040 15526.98 348.86 53161.91 88888.00 2018-02-09 15:55:35.405 040 15526.95 348.89 53161.93 88888.00 2018-02-09 15:55:35.905 040 15526.91 348.89 53162.00 88888.00 2018-02-09 15:55:36.405 040 15526.93 348.90 53162.01 88888.00 2018-02-09 15:55:36.905 040 15526.93 348.91 53162.09 88888.00 2018-02-09 15:55:37.405 040 15526.90 348.97 53162.12 88888.00 2018-02-09 15:55:37.905 040 15526.86 348.99 53162.10 88888.00 2018-02-09 15:55:38.405 040 15526.85 348.99 53162.12 88888.00 2018-02-09 15:55:38.905 040 15526.82 349.01 53162.11 88888.00 2018-02-09 15:55:39.405 040 15526.78 349.02 53162.13 88888.00 2018-02-09 15:55:39.905 040 15526.83 349.04 53162.17 88888.00 2018-02-09 15:55:40.405 040 15526.81 349.08 53162.22 88888.00 2018-02-09 15:55:40.905 040 15526.78 349.10 53162.20 88888.00 2018-02-09 15:55:41.405 040 15526.78 349.09 53162.18 88888.00 2018-02-09 15:55:41.905 040 15526.80 349.12 53162.21 88888.00 2018-02-09 15:55:42.405 040 15526.77 349.13 53162.18 88888.00 2018-02-09 15:55:42.905 040 15526.76 349.07 53162.14 88888.00 2018-02-09 15:55:43.405 040 15526.81 349.04 53162.09 88888.00 2018-02-09 15:55:43.905 040 15526.82 349.08 53162.16 88888.00 2018-02-09 15:55:44.405 040 15526.77 349.08 53162.13 88888.00 2018-02-09 15:55:44.905 040 15526.76 349.07 53162.09 88888.00 2018-02-09 15:55:45.405 040 15526.76 349.07 53162.16 88888.00 2018-02-09 15:55:45.905 040 15526.76 349.09 53162.17 88888.00 2018-02-09 15:55:46.405 040 15526.77 349.09 53162.16 88888.00 2018-02-09 15:55:46.905 040 15526.80 349.11 53162.15 88888.00 2018-02-09 15:55:47.405 040 15526.75 349.09 53162.14 88888.00 2018-02-09 15:55:47.905 040 15526.83 349.09 53162.14 88888.00 2018-02-09 15:55:48.405 040 15526.81 349.08 53162.10 88888.00 2018-02-09 15:55:48.905 040 15526.73 349.08 53162.06 88888.00 2018-02-09 15:55:49.405 040 15526.74 349.08 53162.07 88888.00 2018-02-09 15:55:49.905 040 15526.76 349.03 53162.07 88888.00 2018-02-09 15:55:50.405 040 15526.78 349.01 53162.05 88888.00 2018-02-09 15:55:50.905 040 15526.73 349.03 53161.98 88888.00 2018-02-09 15:55:51.405 040 15526.74 349.03 53161.96 88888.00 2018-02-09 15:55:51.905 040 15526.76 348.98 53161.91 88888.00 2018-02-09 15:55:52.405 040 15526.73 348.98 53161.93 88888.00 2018-02-09 15:55:52.905 040 15526.76 348.91 53161.95 88888.00 2018-02-09 15:55:53.405 040 15526.82 348.97 53161.95 88888.00 2018-02-09 15:55:53.905 040 15526.83 348.95 53161.96 88888.00 2018-02-09 15:55:54.405 040 15526.80 348.92 53161.96 88888.00 2018-02-09 15:55:54.905 040 15526.78 348.90 53161.90 88888.00 2018-02-09 15:55:55.405 040 15526.80 348.91 53161.82 88888.00 2018-02-09 15:55:55.905 040 15526.73 348.91 53161.84 88888.00 2018-02-09 15:55:56.405 040 15526.74 348.91 53161.82 88888.00 2018-02-09 15:55:56.905 040 15526.80 348.91 53161.80 88888.00 2018-02-09 15:55:57.405 040 15526.82 348.93 53161.75 88888.00 2018-02-09 15:55:57.905 040 15526.82 348.91 53161.73 88888.00 2018-02-09 15:55:58.405 040 15526.87 348.91 53161.76 88888.00 2018-02-09 15:55:58.905 040 15526.92 348.89 53161.72 88888.00 2018-02-09 15:55:59.405 040 15526.90 348.85 53161.70 88888.00 2018-02-09 15:55:59.905 040 15526.90 348.80 53161.72 88888.00 2018-02-09 15:56:00.405 040 15526.91 348.78 53161.71 88888.00 2018-02-09 15:56:00.905 040 15526.91 348.80 53161.72 88888.00 2018-02-09 15:56:01.405 040 15526.94 348.84 53161.67 88888.00 2018-02-09 15:56:01.905 040 15526.95 348.86 53161.61 88888.00 2018-02-09 15:56:02.405 040 15526.96 348.82 53161.54 88888.00 2018-02-09 15:56:02.905 040 15526.96 348.77 53161.56 88888.00 2018-02-09 15:56:03.405 040 15527.00 348.77 53161.57 88888.00 2018-02-09 15:56:03.905 040 15527.00 348.75 53161.57 88888.00 2018-02-09 15:56:04.405 040 15527.00 348.75 53161.58 88888.00 2018-02-09 15:56:04.905 040 15527.04 348.71 53161.57 88888.00 2018-02-09 15:56:05.405 040 15527.04 348.69 53161.53 88888.00 2018-02-09 15:56:05.905 040 15527.03 348.72 53161.47 88888.00 2018-02-09 15:56:06.405 040 15526.99 348.81 53161.51 88888.00 2018-02-09 15:56:06.905 040 15526.96 348.81 53161.54 88888.00 2018-02-09 15:56:07.405 040 15527.00 348.73 53161.56 88888.00 2018-02-09 15:56:07.905 040 15527.02 348.64 53161.52 88888.00 2018-02-09 15:56:08.405 040 15526.99 348.60 53161.55 88888.00 2018-02-09 15:56:08.905 040 15526.96 348.57 53161.49 88888.00 2018-02-09 15:56:09.405 040 15526.96 348.55 53161.50 88888.00 2018-02-09 15:56:09.905 040 15527.02 348.54 53161.54 88888.00 2018-02-09 15:56:10.405 040 15527.02 348.52 53161.53 88888.00 2018-02-09 15:56:10.905 040 15526.99 348.51 53161.57 88888.00 2018-02-09 15:56:11.405 040 15526.94 348.50 53161.55 88888.00 2018-02-09 15:56:11.905 040 15526.95 348.47 53161.59 88888.00 2018-02-09 15:56:12.405 040 15526.98 348.43 53161.56 88888.00 2018-02-09 15:56:12.905 040 15526.96 348.45 53161.52 88888.00 2018-02-09 15:56:13.405 040 15526.95 348.48 53161.54 88888.00 2018-02-09 15:56:13.905 040 15526.98 348.46 53161.50 88888.00 2018-02-09 15:56:14.405 040 15526.96 348.45 53161.53 88888.00 2018-02-09 15:56:14.905 040 15526.94 348.45 53161.52 88888.00 2018-02-09 15:56:15.405 040 15526.93 348.42 53161.54 88888.00 2018-02-09 15:56:15.905 040 15526.95 348.41 53161.62 88888.00 2018-02-09 15:56:16.405 040 15526.93 348.39 53161.61 88888.00 2018-02-09 15:56:16.905 040 15526.93 348.34 53161.59 88888.00 2018-02-09 15:56:17.405 040 15526.93 348.29 53161.61 88888.00 2018-02-09 15:56:17.905 040 15526.89 348.29 53161.67 88888.00 2018-02-09 15:56:18.405 040 15526.89 348.31 53161.60 88888.00 2018-02-09 15:56:18.905 040 15526.90 348.29 53161.54 88888.00 2018-02-09 15:56:19.405 040 15526.94 348.30 53161.55 88888.00 2018-02-09 15:56:19.905 040 15527.00 348.31 53161.52 88888.00 2018-02-09 15:56:20.405 040 15527.02 348.26 53161.56 88888.00 2018-02-09 15:56:20.905 040 15527.03 348.23 53161.54 88888.00 2018-02-09 15:56:21.405 040 15527.02 348.26 53161.58 88888.00 2018-02-09 15:56:21.905 040 15527.03 348.33 53161.59 88888.00 2018-02-09 15:56:22.405 040 15527.07 348.31 53161.59 88888.00 2018-02-09 15:56:22.905 040 15527.04 348.31 53161.64 88888.00 2018-02-09 15:56:23.405 040 15527.09 348.31 53161.64 88888.00 2018-02-09 15:56:23.905 040 15527.11 348.35 53161.62 88888.00 2018-02-09 15:56:24.405 040 15527.11 348.34 53161.58 88888.00 2018-02-09 15:56:24.905 040 15527.11 348.33 53161.56 88888.00 2018-02-09 15:56:25.405 040 15527.12 348.37 53161.58 88888.00 2018-02-09 15:56:25.905 040 15527.16 348.35 53161.64 88888.00 2018-02-09 15:56:26.405 040 15527.19 348.42 53161.61 88888.00 2018-02-09 15:56:26.905 040 15527.16 348.45 53161.61 88888.00 2018-02-09 15:56:27.405 040 15527.18 348.42 53161.66 88888.00 2018-02-09 15:56:27.905 040 15527.17 348.38 53161.66 88888.00 2018-02-09 15:56:28.405 040 15527.19 348.41 53161.60 88888.00 2018-02-09 15:56:28.905 040 15527.22 348.43 53161.55 88888.00 2018-02-09 15:56:29.405 040 15527.25 348.48 53161.66 88888.00 2018-02-09 15:56:29.905 040 15527.28 348.47 53161.64 88888.00 2018-02-09 15:56:30.405 040 15527.26 348.49 53161.64 88888.00 2018-02-09 15:56:30.905 040 15527.22 348.52 53161.70 88888.00 2018-02-09 15:56:31.405 040 15527.21 348.56 53161.73 88888.00 2018-02-09 15:56:31.905 040 15527.27 348.59 53161.75 88888.00 2018-02-09 15:56:32.405 040 15527.28 348.59 53161.74 88888.00 2018-02-09 15:56:32.905 040 15527.27 348.59 53161.80 88888.00 2018-02-09 15:56:33.405 040 15527.25 348.65 53161.80 88888.00 2018-02-09 15:56:33.905 040 15527.20 348.67 53161.80 88888.00 2018-02-09 15:56:34.405 040 15527.18 348.64 53161.78 88888.00 2018-02-09 15:56:34.905 040 15527.18 348.61 53161.74 88888.00 2018-02-09 15:56:35.405 040 15527.14 348.60 53161.76 88888.00 2018-02-09 15:56:35.905 040 15527.14 348.60 53161.88 88888.00 2018-02-09 15:56:36.405 040 15527.04 348.63 53161.92 88888.00 2018-02-09 15:56:36.905 040 15527.00 348.60 53161.93 88888.00 2018-02-09 15:56:37.405 040 15527.00 348.60 53161.97 88888.00 2018-02-09 15:56:37.905 040 15527.00 348.61 53161.96 88888.00 2018-02-09 15:56:38.405 040 15526.96 348.66 53161.97 88888.00 2018-02-09 15:56:38.905 040 15526.93 348.71 53161.99 88888.00 2018-02-09 15:56:39.405 040 15526.91 348.68 53162.09 88888.00 2018-02-09 15:56:39.905 040 15526.85 348.71 53162.05 88888.00 2018-02-09 15:56:40.405 040 15526.83 348.76 53162.05 88888.00 2018-02-09 15:56:40.905 040 15526.82 348.80 53162.06 88888.00 2018-02-09 15:56:41.405 040 15526.81 348.80 53162.09 88888.00 2018-02-09 15:56:41.905 040 15526.77 348.78 53162.10 88888.00 2018-02-09 15:56:42.405 040 15526.70 348.75 53162.09 88888.00 2018-02-09 15:56:42.905 040 15526.59 348.72 53162.07 88888.00 2018-02-09 15:56:43.405 040 15526.57 348.72 53162.08 88888.00 2018-02-09 15:56:43.905 040 15526.56 348.72 53162.14 88888.00 2018-02-09 15:56:44.405 040 15526.56 348.71 53162.13 88888.00 2018-02-09 15:56:44.905 040 15526.57 348.71 53162.14 88888.00 2018-02-09 15:56:45.405 040 15526.55 348.67 53162.15 88888.00 2018-02-09 15:56:45.905 040 15526.52 348.71 53162.12 88888.00 2018-02-09 15:56:46.405 040 15526.49 348.74 53162.11 88888.00 2018-02-09 15:56:46.905 040 15526.46 348.72 53162.09 88888.00 2018-02-09 15:56:47.405 040 15526.43 348.72 53162.09 88888.00 2018-02-09 15:56:47.905 040 15526.36 348.71 53162.12 88888.00 2018-02-09 15:56:48.405 040 15526.41 348.68 53162.12 88888.00 2018-02-09 15:56:48.905 040 15526.44 348.65 53162.09 88888.00 2018-02-09 15:56:49.405 040 15526.38 348.64 53162.06 88888.00 2018-02-09 15:56:49.905 040 15526.37 348.65 53162.02 88888.00 2018-02-09 15:56:50.405 040 15526.34 348.65 53161.97 88888.00 2018-02-09 15:56:50.905 040 15526.36 348.65 53161.99 88888.00 2018-02-09 15:56:51.405 040 15526.32 348.71 53161.99 88888.00 2018-02-09 15:56:51.905 040 15526.35 348.68 53162.05 88888.00 2018-02-09 15:56:52.405 040 15526.29 348.67 53162.06 88888.00 2018-02-09 15:56:52.905 040 15526.28 348.67 53162.10 88888.00 2018-02-09 15:56:53.405 040 15526.28 348.66 53162.10 88888.00 2018-02-09 15:56:53.905 040 15526.25 348.65 53162.05 88888.00 2018-02-09 15:56:54.405 040 15526.23 348.63 53162.00 88888.00 2018-02-09 15:56:54.905 040 15526.25 348.60 53162.02 88888.00 2018-02-09 15:56:55.405 040 15526.28 348.55 53162.04 88888.00 2018-02-09 15:56:55.905 040 15526.26 348.52 53162.00 88888.00 2018-02-09 15:56:56.405 040 15526.29 348.52 53161.99 88888.00 2018-02-09 15:56:56.905 040 15526.31 348.52 53161.94 88888.00 2018-02-09 15:56:57.405 040 15526.34 348.51 53161.93 88888.00 2018-02-09 15:56:57.905 040 15526.27 348.49 53161.96 88888.00 2018-02-09 15:56:58.405 040 15526.28 348.48 53161.89 88888.00 2018-02-09 15:56:58.905 040 15526.30 348.43 53161.92 88888.00 2018-02-09 15:56:59.405 040 15526.31 348.43 53161.82 88888.00 2018-02-09 15:56:59.905 040 15526.29 348.43 53161.78 88888.00 2018-02-09 15:57:00.405 040 15526.34 348.43 53161.79 88888.00 2018-02-09 15:57:00.905 040 15526.35 348.42 53161.81 88888.00 2018-02-09 15:57:01.405 040 15526.36 348.34 53161.78 88888.00 2018-02-09 15:57:01.905 040 15526.37 348.33 53161.72 88888.00 2018-02-09 15:57:02.405 040 15526.35 348.34 53161.69 88888.00 2018-02-09 15:57:02.905 040 15526.34 348.32 53161.72 88888.00 2018-02-09 15:57:03.405 040 15526.37 348.32 53161.68 88888.00 2018-02-09 15:57:03.905 040 15526.44 348.34 53161.66 88888.00 2018-02-09 15:57:04.405 040 15526.47 348.35 53161.66 88888.00 2018-02-09 15:57:04.905 040 15526.40 348.35 53161.62 88888.00 2018-02-09 15:57:05.405 040 15526.43 348.30 53161.65 88888.00 2018-02-09 15:57:05.905 040 15526.43 348.24 53161.60 88888.00 2018-02-09 15:57:06.405 040 15526.46 348.22 53161.57 88888.00 2018-02-09 15:57:06.905 040 15526.45 348.22 53161.57 88888.00 2018-02-09 15:57:07.405 040 15526.46 348.25 53161.59 88888.00 2018-02-09 15:57:07.905 040 15526.49 348.24 53161.61 88888.00 2018-02-09 15:57:08.405 040 15526.54 348.23 53161.56 88888.00 2018-02-09 15:57:08.905 040 15526.55 348.21 53161.54 88888.00 2018-02-09 15:57:09.405 040 15526.50 348.21 53161.49 88888.00 2018-02-09 15:57:09.905 040 15526.47 348.19 53161.49 88888.00 2018-02-09 15:57:10.405 040 15526.52 348.19 53161.48 88888.00 2018-02-09 15:57:10.905 040 15526.52 348.23 53161.53 88888.00 2018-02-09 15:57:11.405 040 15526.54 348.22 53161.56 88888.00 2018-02-09 15:57:11.905 040 15526.54 348.21 53161.53 88888.00 2018-02-09 15:57:12.405 040 15526.54 348.22 53161.59 88888.00 2018-02-09 15:57:12.905 040 15526.55 348.20 53161.61 88888.00 2018-02-09 15:57:13.405 040 15526.54 348.19 53161.57 88888.00 2018-02-09 15:57:13.905 040 15526.49 348.17 53161.58 88888.00 2018-02-09 15:57:14.405 040 15526.46 348.20 53161.57 88888.00 2018-02-09 15:57:14.905 040 15526.46 348.21 53161.56 88888.00 2018-02-09 15:57:15.405 040 15526.46 348.20 53161.58 88888.00 2018-02-09 15:57:15.905 040 15526.48 348.24 53161.55 88888.00 2018-02-09 15:57:16.405 040 15526.53 348.25 53161.54 88888.00 2018-02-09 15:57:16.905 040 15526.55 348.25 53161.53 88888.00 2018-02-09 15:57:17.405 040 15526.48 348.25 53161.48 88888.00 2018-02-09 15:57:17.905 040 15526.48 348.32 53161.49 88888.00 2018-02-09 15:57:18.405 040 15526.50 348.34 53161.51 88888.00 2018-02-09 15:57:18.905 040 15526.49 348.32 53161.50 88888.00 2018-02-09 15:57:19.405 040 15526.55 348.32 53161.50 88888.00 2018-02-09 15:57:19.905 040 15526.52 348.35 53161.52 88888.00 2018-02-09 15:57:20.405 040 15526.46 348.43 53161.53 88888.00 2018-02-09 15:57:20.905 040 15526.50 348.49 53161.51 88888.00 2018-02-09 15:57:21.405 040 15526.49 348.49 53161.50 88888.00 2018-02-09 15:57:21.905 040 15526.49 348.42 53161.54 88888.00 2018-02-09 15:57:22.405 040 15526.55 348.41 53161.55 88888.00 2018-02-09 15:57:22.905 040 15526.58 348.47 53161.53 88888.00 2018-02-09 15:57:23.405 040 15526.57 348.48 53161.52 88888.00 2018-02-09 15:57:23.905 040 15526.61 348.50 53161.57 88888.00 2018-02-09 15:57:24.405 040 15526.63 348.46 53161.64 88888.00 2018-02-09 15:57:24.905 040 15526.64 348.49 53161.68 88888.00 2018-02-09 15:57:25.405 040 15526.64 348.57 53161.64 88888.00 2018-02-09 15:57:25.905 040 15526.59 348.60 53161.64 88888.00 2018-02-09 15:57:26.405 040 15526.66 348.71 53161.66 88888.00 2018-02-09 15:57:26.905 040 15526.65 348.68 53161.72 88888.00 2018-02-09 15:57:27.405 040 15526.63 348.68 53161.71 88888.00 2018-02-09 15:57:27.905 040 15526.63 348.72 53161.71 88888.00 2018-02-09 15:57:28.405 040 15526.59 348.71 53161.65 88888.00 2018-02-09 15:57:28.905 040 15526.59 348.72 53161.66 88888.00 2018-02-09 15:57:29.405 040 15526.67 348.75 53161.67 88888.00 2018-02-09 15:57:29.905 040 15526.65 348.77 53161.72 88888.00 2018-02-09 15:57:30.405 040 15526.63 348.78 53161.77 88888.00 2018-02-09 15:57:30.905 040 15526.63 348.75 53161.73 88888.00 2018-02-09 15:57:31.405 040 15526.63 348.75 53161.72 88888.00 2018-02-09 15:57:31.905 040 15526.61 348.80 53161.75 88888.00 2018-02-09 15:57:32.405 040 15526.62 348.85 53161.80 88888.00 2018-02-09 15:57:32.905 040 15526.59 348.86 53161.80 88888.00 2018-02-09 15:57:33.405 040 15526.55 348.86 53161.78 88888.00 2018-02-09 15:57:33.905 040 15526.59 348.87 53161.82 88888.00 2018-02-09 15:57:34.405 040 15526.57 348.87 53161.80 88888.00 2018-02-09 15:57:34.905 040 15526.57 348.87 53161.80 88888.00 2018-02-09 15:57:35.405 040 15526.57 348.86 53161.80 88888.00 2018-02-09 15:57:35.905 040 15526.57 348.86 53161.86 88888.00 2018-02-09 15:57:36.405 040 15526.58 348.86 53161.89 88888.00 2018-02-09 15:57:36.905 040 15526.58 348.82 53161.86 88888.00 2018-02-09 15:57:37.405 040 15526.61 348.78 53161.89 88888.00 2018-02-09 15:57:37.905 040 15526.61 348.77 53161.92 88888.00 2018-02-09 15:57:38.405 040 15526.55 348.76 53161.91 88888.00 2018-02-09 15:57:38.905 040 15526.54 348.76 53161.91 88888.00 2018-02-09 15:57:39.405 040 15526.47 348.75 53161.88 88888.00 2018-02-09 15:57:39.905 040 15526.53 348.75 53161.88 88888.00 2018-02-09 15:57:40.405 040 15526.55 348.74 53161.93 88888.00 2018-02-09 15:57:40.905 040 15526.54 348.74 53161.93 88888.00 2018-02-09 15:57:41.405 040 15526.54 348.67 53161.90 88888.00 2018-02-09 15:57:41.905 040 15526.58 348.65 53161.93 88888.00 2018-02-09 15:57:42.405 040 15526.58 348.63 53161.98 88888.00 2018-02-09 15:57:42.905 040 15526.53 348.61 53161.90 88888.00 2018-02-09 15:57:43.405 040 15526.54 348.60 53161.85 88888.00 2018-02-09 15:57:43.905 040 15526.54 348.58 53161.88 88888.00 2018-02-09 15:57:44.405 040 15526.56 348.58 53161.87 88888.00 2018-02-09 15:57:44.905 040 15526.55 348.59 53161.85 88888.00 2018-02-09 15:57:45.405 040 15526.58 348.57 53161.84 88888.00 2018-02-09 15:57:45.905 040 15526.62 348.52 53161.89 88888.00 2018-02-09 15:57:46.405 040 15526.59 348.47 53161.84 88888.00 2018-02-09 15:57:46.905 040 15526.59 348.49 53161.87 88888.00 2018-02-09 15:57:47.405 040 15526.62 348.54 53161.92 88888.00 2018-02-09 15:57:47.905 040 15526.63 348.49 53161.90 88888.00 2018-02-09 15:57:48.405 040 15526.62 348.42 53161.79 88888.00 2018-02-09 15:57:48.905 040 15526.61 348.42 53161.76 88888.00 2018-02-09 15:57:49.405 040 15526.61 348.42 53161.85 88888.00 2018-02-09 15:57:49.905 040 15526.57 348.41 53161.79 88888.00 2018-02-09 15:57:50.405 040 15526.56 348.41 53161.80 88888.00 2018-02-09 15:57:50.905 040 15526.56 348.34 53161.76 88888.00 2018-02-09 15:57:51.405 040 15526.53 348.32 53161.74 88888.00 2018-02-09 15:57:51.905 040 15526.54 348.33 53161.81 88888.00 2018-02-09 15:57:52.405 040 15526.54 348.26 53161.81 88888.00 2018-02-09 15:57:52.905 040 15526.52 348.26 53161.80 88888.00 2018-02-09 15:57:53.405 040 15526.46 348.29 53161.82 88888.00 2018-02-09 15:57:53.905 040 15526.47 348.29 53161.80 88888.00 2018-02-09 15:57:54.405 040 15526.48 348.30 53161.78 88888.00 2018-02-09 15:57:54.905 040 15526.46 348.29 53161.86 88888.00 2018-02-09 15:57:55.405 040 15526.44 348.25 53161.85 88888.00 2018-02-09 15:57:55.905 040 15526.47 348.21 53161.86 88888.00 2018-02-09 15:57:56.405 040 15526.39 348.20 53161.78 88888.00 2018-02-09 15:57:56.905 040 15526.32 348.20 53161.73 88888.00 2018-02-09 15:57:57.405 040 15526.30 348.14 53161.77 88888.00 2018-02-09 15:57:57.905 040 15526.31 348.14 53161.73 88888.00 2018-02-09 15:57:58.405 040 15526.30 348.12 53161.70 88888.00 2018-02-09 15:57:58.905 040 15526.16 348.07 53161.66 88888.00 2018-02-09 15:57:59.405 040 15526.14 348.07 53161.65 88888.00 2018-02-09 15:57:59.905 040 15526.20 348.08 53161.60 88888.00 2018-02-09 15:58:00.405 040 15526.20 348.05 53161.66 88888.00 2018-02-09 15:58:00.905 040 15526.19 348.02 53161.69 88888.00 2018-02-09 15:58:01.405 040 15526.17 348.02 53161.72 88888.00 2018-02-09 15:58:01.905 040 15526.16 348.00 53161.74 88888.00 2018-02-09 15:58:02.405 040 15526.16 348.04 53161.72 88888.00 2018-02-09 15:58:02.905 040 15526.13 348.02 53161.72 88888.00 2018-02-09 15:58:03.405 040 15526.12 347.97 53161.69 88888.00 2018-02-09 15:58:03.905 040 15526.12 347.96 53161.64 88888.00 2018-02-09 15:58:04.405 040 15526.12 347.98 53161.61 88888.00 2018-02-09 15:58:04.905 040 15526.14 347.95 53161.61 88888.00 2018-02-09 15:58:05.405 040 15526.11 347.96 53161.61 88888.00 2018-02-09 15:58:05.905 040 15526.09 347.98 53161.59 88888.00 2018-02-09 15:58:06.405 040 15526.10 348.02 53161.60 88888.00 2018-02-09 15:58:06.905 040 15526.08 348.02 53161.55 88888.00 2018-02-09 15:58:07.405 040 15526.09 348.00 53161.61 88888.00 2018-02-09 15:58:07.905 040 15526.10 347.96 53161.60 88888.00 2018-02-09 15:58:08.405 040 15526.10 347.96 53161.50 88888.00 2018-02-09 15:58:08.905 040 15526.13 347.99 53161.50 88888.00 2018-02-09 15:58:09.405 040 15526.13 348.00 53161.52 88888.00 2018-02-09 15:58:09.905 040 15526.12 348.00 53161.51 88888.00 2018-02-09 15:58:10.405 040 15526.09 348.03 53161.52 88888.00 2018-02-09 15:58:10.905 040 15526.11 348.05 53161.50 88888.00 2018-02-09 15:58:11.405 040 15526.11 348.06 53161.47 88888.00 2018-02-09 15:58:11.905 040 15526.11 348.08 53161.47 88888.00 2018-02-09 15:58:12.405 040 15526.19 348.09 53161.44 88888.00 2018-02-09 15:58:12.905 040 15526.22 348.07 53161.49 88888.00 2018-02-09 15:58:13.405 040 15526.23 348.13 53161.48 88888.00 2018-02-09 15:58:13.905 040 15526.25 348.15 53161.47 88888.00 2018-02-09 15:58:14.405 040 15526.19 348.16 53161.45 88888.00 2018-02-09 15:58:14.905 040 15526.18 348.15 53161.42 88888.00 2018-02-09 15:58:15.405 040 15526.20 348.13 53161.38 88888.00 2018-02-09 15:58:15.905 040 15526.22 348.16 53161.40 88888.00 2018-02-09 15:58:16.405 040 15526.28 348.15 53161.48 88888.00 2018-02-09 15:58:16.905 040 15526.28 348.16 53161.41 88888.00 2018-02-09 15:58:17.405 040 15526.28 348.14 53161.38 88888.00 2018-02-09 15:58:17.905 040 15526.29 348.16 53161.37 88888.00 2018-02-09 15:58:18.405 040 15526.28 348.21 53161.39 88888.00 2018-02-09 15:58:18.905 040 15526.28 348.20 53161.38 88888.00 2018-02-09 15:58:19.405 040 15526.29 348.19 53161.35 88888.00 2018-02-09 15:58:19.905 040 15526.27 348.21 53161.36 88888.00 2018-02-09 15:58:20.405 040 15526.30 348.21 53161.38 88888.00 2018-02-09 15:58:20.905 040 15526.35 348.23 53161.38 88888.00 2018-02-09 15:58:21.405 040 15526.37 348.22 53161.39 88888.00 2018-02-09 15:58:21.905 040 15526.40 348.22 53161.37 88888.00 2018-02-09 15:58:22.405 040 15526.43 348.22 53161.38 88888.00 2018-02-09 15:58:22.905 040 15526.43 348.24 53161.40 88888.00 2018-02-09 15:58:23.405 040 15526.48 348.25 53161.39 88888.00 2018-02-09 15:58:23.905 040 15526.49 348.26 53161.33 88888.00 2018-02-09 15:58:24.405 040 15526.46 348.25 53161.38 88888.00 2018-02-09 15:58:24.905 040 15526.47 348.22 53161.38 88888.00 2018-02-09 15:58:25.405 040 15526.54 348.22 53161.32 88888.00 2018-02-09 15:58:25.905 040 15526.53 348.24 53161.25 88888.00 2018-02-09 15:58:26.405 040 15526.55 348.28 53161.25 88888.00 2018-02-09 15:58:26.905 040 15526.58 348.29 53161.27 88888.00 2018-02-09 15:58:27.405 040 15526.61 348.30 53161.36 88888.00 2018-02-09 15:58:27.905 040 15526.62 348.29 53161.39 88888.00 2018-02-09 15:58:28.405 040 15526.61 348.25 53161.39 88888.00 2018-02-09 15:58:28.905 040 15526.63 348.22 53161.38 88888.00 2018-02-09 15:58:29.405 040 15526.70 348.24 53161.42 88888.00 2018-02-09 15:58:29.905 040 15526.72 348.22 53161.44 88888.00 2018-02-09 15:58:30.405 040 15526.73 348.22 53161.46 88888.00 2018-02-09 15:58:30.905 040 15526.74 348.24 53161.42 88888.00 2018-02-09 15:58:31.405 040 15526.77 348.23 53161.39 88888.00 2018-02-09 15:58:31.905 040 15526.77 348.24 53161.40 88888.00 2018-02-09 15:58:32.405 040 15526.78 348.29 53161.38 88888.00 2018-02-09 15:58:32.905 040 15526.76 348.30 53161.38 88888.00 2018-02-09 15:58:33.405 040 15526.74 348.26 53161.36 88888.00 2018-02-09 15:58:33.905 040 15526.73 348.24 53161.35 88888.00 2018-02-09 15:58:34.405 040 15526.77 348.25 53161.40 88888.00 2018-02-09 15:58:34.905 040 15526.81 348.23 53161.47 88888.00 2018-02-09 15:58:35.405 040 15526.80 348.22 53161.41 88888.00 2018-02-09 15:58:35.905 040 15526.75 348.22 53161.40 88888.00 2018-02-09 15:58:36.405 040 15526.74 348.23 53161.35 88888.00 2018-02-09 15:58:36.905 040 15526.76 348.24 53161.36 88888.00 2018-02-09 15:58:37.405 040 15526.80 348.25 53161.46 88888.00 2018-02-09 15:58:37.905 040 15526.74 348.21 53161.46 88888.00 2018-02-09 15:58:38.405 040 15526.71 348.22 53161.48 88888.00 2018-02-09 15:58:38.905 040 15526.76 348.25 53161.45 88888.00 2018-02-09 15:58:39.405 040 15526.73 348.25 53161.47 88888.00 2018-02-09 15:58:39.905 040 15526.65 348.26 53161.47 88888.00 2018-02-09 15:58:40.405 040 15526.67 348.24 53161.46 88888.00 2018-02-09 15:58:40.905 040 15526.66 348.25 53161.48 88888.00 2018-02-09 15:58:41.405 040 15526.59 348.24 53161.49 88888.00 2018-02-09 15:58:41.905 040 15526.57 348.19 53161.49 88888.00 2018-02-09 15:58:42.405 040 15526.56 348.16 53161.52 88888.00 2018-02-09 15:58:42.905 040 15526.58 348.20 53161.51 88888.00 2018-02-09 15:58:43.405 040 15526.57 348.17 53161.51 88888.00 2018-02-09 15:58:43.905 040 15526.52 348.16 53161.52 88888.00 2018-02-09 15:58:44.405 040 15526.50 348.16 53161.54 88888.00 2018-02-09 15:58:44.905 040 15526.48 348.16 53161.57 88888.00 2018-02-09 15:58:45.405 040 15526.39 348.15 53161.57 88888.00 2018-02-09 15:58:45.905 040 15526.43 348.21 53161.57 88888.00 2018-02-09 15:58:46.405 040 15526.45 348.16 53161.59 88888.00 2018-02-09 15:58:46.905 040 15526.40 348.09 53161.60 88888.00 2018-02-09 15:58:47.405 040 15526.37 348.09 53161.66 88888.00 2018-02-09 15:58:47.905 040 15526.39 348.07 53161.72 88888.00 2018-02-09 15:58:48.405 040 15526.38 348.05 53161.70 88888.00 2018-02-09 15:58:48.905 040 15526.41 348.06 53161.67 88888.00 2018-02-09 15:58:49.405 040 15526.43 348.09 53161.64 88888.00 2018-02-09 15:58:49.905 040 15526.36 348.08 53161.59 88888.00 2018-02-09 15:58:50.405 040 15526.32 348.06 53161.55 88888.00 2018-02-09 15:58:50.905 040 15526.39 348.04 53161.55 88888.00 2018-02-09 15:58:51.405 040 15526.37 348.09 53161.55 88888.00 2018-02-09 15:58:51.905 040 15526.35 348.14 53161.55 88888.00 2018-02-09 15:58:52.405 040 15526.30 348.15 53161.62 88888.00 2018-02-09 15:58:52.905 040 15526.28 348.19 53161.69 88888.00 2018-02-09 15:58:53.405 040 15526.34 348.20 53161.72 88888.00 2018-02-09 15:58:53.905 040 15526.31 348.19 53161.70 88888.00 2018-02-09 15:58:54.405 040 15526.31 348.15 53161.68 88888.00 2018-02-09 15:58:54.905 040 15526.30 348.19 53161.72 88888.00 2018-02-09 15:58:55.405 040 15526.32 348.23 53161.70 88888.00 2018-02-09 15:58:55.905 040 15526.32 348.24 53161.69 88888.00 2018-02-09 15:58:56.405 040 15526.34 348.24 53161.70 88888.00 2018-02-09 15:58:56.905 040 15526.31 348.28 53161.72 88888.00 2018-02-09 15:58:57.405 040 15526.28 348.32 53161.71 88888.00 2018-02-09 15:58:57.905 040 15526.27 348.31 53161.71 88888.00 2018-02-09 15:58:58.405 040 15526.27 348.38 53161.72 88888.00 2018-02-09 15:58:58.905 040 15526.27 348.42 53161.71 88888.00 2018-02-09 15:58:59.405 040 15526.29 348.45 53161.73 88888.00 2018-02-09 15:58:59.905 040 15526.27 348.49 53161.72 88888.00 2018-02-09 15:59:00.405 040 15526.29 348.48 53161.76 88888.00 2018-02-09 15:59:00.905 040 15526.35 348.47 53161.72 88888.00 2018-02-09 15:59:01.405 040 15526.35 348.51 53161.68 88888.00 2018-02-09 15:59:01.905 040 15526.32 348.54 53161.75 88888.00 2018-02-09 15:59:02.405 040 15526.32 348.56 53161.80 88888.00 2018-02-09 15:59:02.905 040 15526.31 348.60 53161.78 88888.00 2018-02-09 15:59:03.405 040 15526.29 348.65 53161.77 88888.00 2018-02-09 15:59:03.905 040 15526.32 348.67 53161.84 88888.00 2018-02-09 15:59:04.405 040 15526.36 348.66 53161.84 88888.00 2018-02-09 15:59:04.905 040 15526.35 348.67 53161.82 88888.00 2018-02-09 15:59:05.405 040 15526.35 348.66 53161.85 88888.00 2018-02-09 15:59:05.905 040 15526.36 348.69 53161.81 88888.00 2018-02-09 15:59:06.405 040 15526.32 348.74 53161.77 88888.00 2018-02-09 15:59:06.905 040 15526.36 348.75 53161.75 88888.00 2018-02-09 15:59:07.405 040 15526.38 348.77 53161.81 88888.00 2018-02-09 15:59:07.905 040 15526.38 348.80 53161.82 88888.00 2018-02-09 15:59:08.405 040 15526.39 348.77 53161.84 88888.00 2018-02-09 15:59:08.905 040 15526.43 348.81 53161.82 88888.00 2018-02-09 15:59:09.405 040 15526.41 348.85 53161.79 88888.00 2018-02-09 15:59:09.905 040 15526.37 348.84 53161.79 88888.00 2018-02-09 15:59:10.405 040 15526.36 348.80 53161.77 88888.00 2018-02-09 15:59:10.905 040 15526.36 348.78 53161.77 88888.00 2018-02-09 15:59:11.405 040 15526.36 348.81 53161.77 88888.00 2018-02-09 15:59:11.905 040 15526.36 348.83 53161.80 88888.00 2018-02-09 15:59:12.405 040 15526.40 348.83 53161.67 88888.00 2018-02-09 15:59:12.905 040 15526.46 348.81 53161.62 88888.00 2018-02-09 15:59:13.405 040 15526.41 348.80 53161.66 88888.00 2018-02-09 15:59:13.905 040 15526.41 348.80 53161.69 88888.00 2018-02-09 15:59:14.405 040 15526.44 348.81 53161.73 88888.00 2018-02-09 15:59:14.905 040 15526.43 348.81 53161.74 88888.00 2018-02-09 15:59:15.405 040 15526.41 348.80 53161.72 88888.00 2018-02-09 15:59:15.905 040 15526.41 348.78 53161.72 88888.00 2018-02-09 15:59:16.405 040 15526.37 348.78 53161.73 88888.00 2018-02-09 15:59:16.905 040 15526.38 348.82 53161.73 88888.00 2018-02-09 15:59:17.405 040 15526.41 348.83 53161.69 88888.00 2018-02-09 15:59:17.905 040 15526.41 348.83 53161.66 88888.00 2018-02-09 15:59:18.405 040 15526.41 348.82 53161.55 88888.00 2018-02-09 15:59:18.905 040 15526.37 348.86 53161.56 88888.00 2018-02-09 15:59:19.405 040 15526.30 348.84 53161.56 88888.00 2018-02-09 15:59:19.905 040 15526.30 348.86 53161.59 88888.00 2018-02-09 15:59:20.405 040 15526.28 348.85 53161.56 88888.00 2018-02-09 15:59:20.905 040 15526.27 348.83 53161.56 88888.00 2018-02-09 15:59:21.405 040 15526.31 348.83 53161.55 88888.00 2018-02-09 15:59:21.905 040 15526.29 348.83 53161.52 88888.00 2018-02-09 15:59:22.405 040 15526.23 348.81 53161.54 88888.00 2018-02-09 15:59:22.905 040 15526.23 348.81 53161.52 88888.00 2018-02-09 15:59:23.405 040 15526.22 348.84 53161.57 88888.00 2018-02-09 15:59:23.905 040 15526.21 348.85 53161.62 88888.00 2018-02-09 15:59:24.405 040 15526.19 348.80 53161.60 88888.00 2018-02-09 15:59:24.905 040 15526.17 348.77 53161.59 88888.00 2018-02-09 15:59:25.405 040 15526.19 348.72 53161.58 88888.00 2018-02-09 15:59:25.905 040 15526.19 348.71 53161.55 88888.00 2018-02-09 15:59:26.405 040 15526.20 348.69 53161.54 88888.00 2018-02-09 15:59:26.905 040 15526.22 348.67 53161.52 88888.00 2018-02-09 15:59:27.405 040 15526.20 348.67 53161.47 88888.00 2018-02-09 15:59:27.905 040 15526.22 348.65 53161.46 88888.00 2018-02-09 15:59:28.405 040 15526.22 348.65 53161.53 88888.00 2018-02-09 15:59:28.905 040 15526.21 348.67 53161.53 88888.00 2018-02-09 15:59:29.405 040 15526.13 348.67 53161.52 88888.00 2018-02-09 15:59:29.905 040 15526.21 348.65 53161.56 88888.00 2018-02-09 15:59:30.405 040 15526.26 348.65 53161.52 88888.00 2018-02-09 15:59:30.905 040 15526.26 348.68 53161.48 88888.00 2018-02-09 15:59:31.405 040 15526.26 348.67 53161.49 88888.00 2018-02-09 15:59:31.905 040 15526.25 348.69 53161.45 88888.00 2018-02-09 15:59:32.405 040 15526.26 348.74 53161.40 88888.00 2018-02-09 15:59:32.905 040 15526.28 348.73 53161.40 88888.00 2018-02-09 15:59:33.405 040 15526.32 348.68 53161.37 88888.00 2018-02-09 15:59:33.905 040 15526.35 348.61 53161.35 88888.00 2018-02-09 15:59:34.405 040 15526.40 348.63 53161.38 88888.00 2018-02-09 15:59:34.905 040 15526.41 348.65 53161.41 88888.00 2018-02-09 15:59:35.405 040 15526.45 348.69 53161.35 88888.00 2018-02-09 15:59:35.905 040 15526.43 348.72 53161.35 88888.00 2018-02-09 15:59:36.405 040 15526.48 348.72 53161.35 88888.00 2018-02-09 15:59:36.905 040 15526.52 348.73 53161.34 88888.00 2018-02-09 15:59:37.405 040 15526.47 348.76 53161.41 88888.00 2018-02-09 15:59:37.905 040 15526.47 348.77 53161.44 88888.00 2018-02-09 15:59:38.405 040 15526.46 348.77 53161.41 88888.00 2018-02-09 15:59:38.905 040 15526.48 348.80 53161.37 88888.00 2018-02-09 15:59:39.405 040 15526.49 348.84 53161.38 88888.00 2018-02-09 15:59:39.905 040 15526.52 348.83 53161.38 88888.00 2018-02-09 15:59:40.405 040 15526.58 348.81 53161.38 88888.00 2018-02-09 15:59:40.905 040 15526.59 348.83 53161.38 88888.00 2018-02-09 15:59:41.405 040 15526.58 348.80 53161.39 88888.00 2018-02-09 15:59:41.905 040 15526.57 348.78 53161.41 88888.00 2018-02-09 15:59:42.405 040 15526.59 348.81 53161.39 88888.00 2018-02-09 15:59:42.905 040 15526.64 348.83 53161.37 88888.00 2018-02-09 15:59:43.405 040 15526.66 348.82 53161.40 88888.00 2018-02-09 15:59:43.905 040 15526.65 348.83 53161.41 88888.00 2018-02-09 15:59:44.405 040 15526.66 348.84 53161.41 88888.00 2018-02-09 15:59:44.905 040 15526.65 348.84 53161.42 88888.00 2018-02-09 15:59:45.405 040 15526.64 348.83 53161.44 88888.00 2018-02-09 15:59:45.905 040 15526.62 348.82 53161.41 88888.00 2018-02-09 15:59:46.405 040 15526.70 348.77 53161.47 88888.00 2018-02-09 15:59:46.905 040 15526.72 348.75 53161.45 88888.00 2018-02-09 15:59:47.405 040 15526.68 348.76 53161.45 88888.00 2018-02-09 15:59:47.905 040 15526.66 348.78 53161.44 88888.00 2018-02-09 15:59:48.405 040 15526.70 348.75 53161.48 88888.00 2018-02-09 15:59:48.905 040 15526.72 348.75 53161.47 88888.00 2018-02-09 15:59:49.405 040 15526.68 348.75 53161.45 88888.00 2018-02-09 15:59:49.905 040 15526.71 348.76 53161.48 88888.00 2018-02-09 15:59:50.405 040 15526.70 348.73 53161.45 88888.00 2018-02-09 15:59:50.905 040 15526.68 348.65 53161.46 88888.00 2018-02-09 15:59:51.405 040 15526.71 348.60 53161.48 88888.00 2018-02-09 15:59:51.905 040 15526.68 348.56 53161.50 88888.00 2018-02-09 15:59:52.405 040 15526.65 348.52 53161.45 88888.00 2018-02-09 15:59:52.905 040 15526.61 348.56 53161.37 88888.00 2018-02-09 15:59:53.405 040 15526.57 348.55 53161.42 88888.00 2018-02-09 15:59:53.905 040 15526.63 348.52 53161.44 88888.00 2018-02-09 15:59:54.405 040 15526.61 348.50 53161.46 88888.00 2018-02-09 15:59:54.905 040 15526.62 348.54 53161.51 88888.00 2018-02-09 15:59:55.405 040 15526.65 348.55 53161.50 88888.00 2018-02-09 15:59:55.905 040 15526.67 348.52 53161.54 88888.00 2018-02-09 15:59:56.405 040 15526.71 348.54 53161.59 88888.00 2018-02-09 15:59:56.905 040 15526.70 348.52 53161.49 88888.00 2018-02-09 15:59:57.405 040 15526.67 348.52 53161.44 88888.00 2018-02-09 15:59:57.905 040 15526.73 348.52 53161.47 88888.00 2018-02-09 15:59:58.405 040 15526.73 348.55 53161.51 88888.00 2018-02-09 15:59:58.905 040 15526.73 348.57 53161.53 88888.00 2018-02-09 15:59:59.405 040 15526.72 348.55 53161.56 88888.00 2018-02-09 15:59:59.905 040 15526.68 348.59 53161.61 88888.00 2018-02-09 16:00:00.405 040 15526.72 348.61 53161.57 88888.00 2018-02-09 16:00:00.905 040 15526.80 348.59 53161.56 88888.00 2018-02-09 16:00:01.405 040 15526.80 348.64 53161.56 88888.00 2018-02-09 16:00:01.905 040 15526.81 348.66 53161.56 88888.00 2018-02-09 16:00:02.405 040 15526.80 348.65 53161.56 88888.00 2018-02-09 16:00:02.905 040 15526.78 348.66 53161.55 88888.00 2018-02-09 16:00:03.405 040 15526.75 348.66 53161.55 88888.00 2018-02-09 16:00:03.905 040 15526.76 348.73 53161.59 88888.00 2018-02-09 16:00:04.405 040 15526.74 348.73 53161.61 88888.00 2018-02-09 16:00:04.905 040 15526.70 348.72 53161.65 88888.00 2018-02-09 16:00:05.406 040 15526.73 348.72 53161.59 88888.00 2018-02-09 16:00:05.906 040 15526.72 348.74 53161.59 88888.00 2018-02-09 16:00:06.406 040 15526.66 348.75 53161.55 88888.00 2018-02-09 16:00:06.906 040 15526.65 348.78 53161.54 88888.00 2018-02-09 16:00:07.406 040 15526.65 348.77 53161.59 88888.00 2018-02-09 16:00:07.906 040 15526.62 348.80 53161.64 88888.00 2018-02-09 16:00:08.406 040 15526.61 348.81 53161.68 88888.00 2018-02-09 16:00:08.906 040 15526.59 348.80 53161.75 88888.00 2018-02-09 16:00:09.406 040 15526.62 348.81 53161.77 88888.00 2018-02-09 16:00:09.906 040 15526.57 348.86 53161.71 88888.00 2018-02-09 16:00:10.406 040 15526.61 348.90 53161.69 88888.00 2018-02-09 16:00:10.906 040 15526.61 348.89 53161.68 88888.00 2018-02-09 16:00:11.406 040 15526.59 348.86 53161.61 88888.00 2018-02-09 16:00:11.906 040 15526.62 348.89 53161.58 88888.00 2018-02-09 16:00:12.406 040 15526.59 348.94 53161.61 88888.00 2018-02-09 16:00:12.906 040 15526.57 348.98 53161.64 88888.00 2018-02-09 16:00:13.406 040 15526.59 348.99 53161.68 88888.00 2018-02-09 16:00:13.906 040 15526.62 348.98 53161.65 88888.00 2018-02-09 16:00:14.406 040 15526.58 348.98 53161.69 88888.00 2018-02-09 16:00:14.906 040 15526.63 348.97 53161.72 88888.00 2018-02-09 16:00:15.406 040 15526.65 349.02 53161.71 88888.00 2018-02-09 16:00:15.906 040 15526.65 349.07 53161.69 88888.00 2018-02-09 16:00:16.406 040 15526.70 349.07 53161.65 88888.00 2018-02-09 16:00:16.906 040 15526.66 349.13 53161.66 88888.00 2018-02-09 16:00:17.406 040 15526.71 349.16 53161.67 88888.00 2018-02-09 16:00:17.906 040 15526.72 349.17 53161.66 88888.00 2018-02-09 16:00:18.406 040 15526.74 349.16 53161.64 88888.00 2018-02-09 16:00:18.906 040 15526.74 349.12 53161.62 88888.00 2018-02-09 16:00:19.406 040 15526.73 349.13 53161.70 88888.00 2018-02-09 16:00:19.906 040 15526.67 349.19 53161.66 88888.00 2018-02-09 16:00:20.406 040 15526.65 349.24 53161.66 88888.00 2018-02-09 16:00:20.906 040 15526.61 349.13 53161.70 88888.00 2018-02-09 16:00:21.406 040 15526.57 349.07 53161.73 88888.00 2018-02-09 16:00:21.906 040 15526.58 349.07 53161.70 88888.00 2018-02-09 16:00:22.406 040 15526.63 349.03 53161.71 88888.00 2018-02-09 16:00:22.906 040 15526.64 349.04 53161.66 88888.00 2018-02-09 16:00:23.406 040 15526.61 349.07 53161.68 88888.00 2018-02-09 16:00:23.906 040 15526.54 349.06 53161.65 88888.00 2018-02-09 16:00:24.406 040 15526.55 349.01 53161.67 88888.00 2018-02-09 16:00:24.906 040 15526.54 349.00 53161.57 88888.00 2018-02-09 16:00:25.406 040 15526.58 348.98 53161.58 88888.00 2018-02-09 16:00:25.906 040 15526.53 348.94 53161.56 88888.00 2018-02-09 16:00:26.406 040 15526.50 348.92 53161.55 88888.00 2018-02-09 16:00:26.906 040 15526.43 348.87 53161.50 88888.00 2018-02-09 16:00:27.406 040 15526.46 348.89 53161.50 88888.00 2018-02-09 16:00:27.906 040 15526.47 348.90 53161.50 88888.00 2018-02-09 16:00:28.406 040 15526.48 348.87 53161.46 88888.00 2018-02-09 16:00:28.906 040 15526.45 348.84 53161.42 88888.00 2018-02-09 16:00:29.406 040 15526.43 348.81 53161.46 88888.00 2018-02-09 16:00:29.906 040 15526.38 348.78 53161.48 88888.00 2018-02-09 16:00:30.406 040 15526.38 348.76 53161.47 88888.00 2018-02-09 16:00:30.906 040 15526.40 348.72 53161.42 88888.00 2018-02-09 16:00:31.406 040 15526.43 348.71 53161.37 88888.00 2018-02-09 16:00:31.906 040 15526.46 348.71 53161.34 88888.00 2018-02-09 16:00:32.406 040 15526.50 348.73 53161.36 88888.00 2018-02-09 16:00:32.906 040 15526.54 348.75 53161.39 88888.00 2018-02-09 16:00:33.406 040 15526.54 348.74 53161.36 88888.00 2018-02-09 16:00:33.906 040 15526.57 348.74 53161.33 88888.00 2018-02-09 16:00:34.406 040 15526.58 348.73 53161.38 88888.00 2018-02-09 16:00:34.906 040 15526.53 348.74 53161.37 88888.00 2018-02-09 16:00:35.406 040 15526.62 348.76 53161.39 88888.00 2018-02-09 16:00:35.906 040 15526.70 348.76 53161.41 88888.00 2018-02-09 16:00:36.406 040 15526.74 348.75 53161.46 88888.00 2018-02-09 16:00:36.906 040 15526.75 348.73 53161.47 88888.00 2018-02-09 16:00:37.406 040 15526.75 348.71 53161.45 88888.00 2018-02-09 16:00:37.906 040 15526.77 348.66 53161.46 88888.00 2018-02-09 16:00:38.406 040 15526.81 348.61 53161.38 88888.00 2018-02-09 16:00:38.906 040 15526.78 348.56 53161.40 88888.00 2018-02-09 16:00:39.406 040 15526.77 348.52 53161.32 88888.00 2018-02-09 16:00:39.906 040 15526.84 348.49 53161.28 88888.00 2018-02-09 16:00:40.406 040 15526.85 348.49 53161.29 88888.00 2018-02-09 16:00:40.906 040 15526.85 348.50 53161.25 88888.00 2018-02-09 16:00:41.406 040 15526.92 348.49 53161.28 88888.00 2018-02-09 16:00:41.906 040 15526.91 348.47 53161.29 88888.00 2018-02-09 16:00:42.406 040 15526.94 348.49 53161.27 88888.00 2018-02-09 16:00:42.906 040 15526.99 348.45 53161.26 88888.00 2018-02-09 16:00:43.406 040 15527.01 348.43 53161.30 88888.00 2018-02-09 16:00:43.906 040 15527.07 348.42 53161.33 88888.00 2018-02-09 16:00:44.406 040 15527.12 348.39 53161.31 88888.00 2018-02-09 16:00:44.906 040 15527.08 348.38 53161.24 88888.00 2018-02-09 16:00:45.406 040 15527.04 348.37 53161.21 88888.00 2018-02-09 16:00:45.906 040 15527.07 348.40 53161.26 88888.00 2018-02-09 16:00:46.406 040 15527.12 348.41 53161.21 88888.00 2018-02-09 16:00:46.906 040 15527.10 348.38 53161.19 88888.00 2018-02-09 16:00:47.406 040 15527.05 348.35 53161.20 88888.00 2018-02-09 16:00:47.906 040 15527.03 348.31 53161.22 88888.00 2018-02-09 16:00:48.406 040 15527.02 348.31 53161.30 88888.00 2018-02-09 16:00:48.906 040 15527.02 348.33 53161.31 88888.00 2018-02-09 16:00:49.406 040 15527.01 348.33 53161.27 88888.00 2018-02-09 16:00:49.906 040 15526.98 348.32 53161.30 88888.00 2018-02-09 16:00:50.406 040 15527.00 348.31 53161.29 88888.00 2018-02-09 16:00:50.906 040 15527.02 348.33 53161.25 88888.00 2018-02-09 16:00:51.406 040 15527.05 348.38 53161.24 88888.00 2018-02-09 16:00:51.906 040 15527.01 348.38 53161.21 88888.00 2018-02-09 16:00:52.406 040 15526.95 348.40 53161.20 88888.00 2018-02-09 16:00:52.906 040 15526.92 348.37 53161.16 88888.00 2018-02-09 16:00:53.406 040 15526.94 348.40 53161.15 88888.00 2018-02-09 16:00:53.906 040 15526.93 348.42 53161.20 88888.00 2018-02-09 16:00:54.406 040 15526.93 348.46 53161.29 88888.00 2018-02-09 16:00:54.906 040 15526.96 348.49 53161.35 88888.00 2018-02-09 16:00:55.406 040 15526.96 348.48 53161.36 88888.00 2018-02-09 16:00:55.906 040 15526.98 348.47 53161.37 88888.00 2018-02-09 16:00:56.406 040 15526.94 348.47 53161.37 88888.00 2018-02-09 16:00:56.906 040 15526.94 348.51 53161.38 88888.00 2018-02-09 16:00:57.406 040 15526.89 348.54 53161.39 88888.00 2018-02-09 16:00:57.906 040 15526.90 348.56 53161.36 88888.00 2018-02-09 16:00:58.406 040 15526.86 348.55 53161.37 88888.00 2018-02-09 16:00:58.906 040 15526.87 348.57 53161.40 88888.00 2018-02-09 16:00:59.406 040 15526.84 348.61 53161.42 88888.00 2018-02-09 16:00:59.906 040 15526.80 348.64 53161.45 88888.00 2018-02-09 16:01:00.406 040 15526.77 348.63 53161.47 88888.00 2018-02-09 16:01:00.906 040 15526.78 348.65 53161.44 88888.00 2018-02-09 16:01:01.406 040 15526.80 348.66 53161.40 88888.00 2018-02-09 16:01:01.906 040 15526.80 348.67 53161.46 88888.00 2018-02-09 16:01:02.406 040 15526.81 348.69 53161.52 88888.00 2018-02-09 16:01:02.906 040 15526.76 348.73 53161.51 88888.00 2018-02-09 16:01:03.406 040 15526.73 348.74 53161.50 88888.00 2018-02-09 16:01:03.906 040 15526.74 348.75 53161.48 88888.00 2018-02-09 16:01:04.406 040 15526.73 348.76 53161.48 88888.00 2018-02-09 16:01:04.906 040 15526.70 348.77 53161.47 88888.00 2018-02-09 16:01:05.406 040 15526.67 348.77 53161.49 88888.00 2018-02-09 16:01:05.906 040 15526.67 348.80 53161.54 88888.00 2018-02-09 16:01:06.406 040 15526.68 348.82 53161.51 88888.00 2018-02-09 16:01:06.906 040 15526.70 348.81 53161.50 88888.00 2018-02-09 16:01:07.406 040 15526.67 348.78 53161.51 88888.00 2018-02-09 16:01:07.906 040 15526.63 348.76 53161.54 88888.00 2018-02-09 16:01:08.406 040 15526.62 348.78 53161.55 88888.00 2018-02-09 16:01:08.906 040 15526.64 348.77 53161.56 88888.00 2018-02-09 16:01:09.406 040 15526.64 348.77 53161.55 88888.00 2018-02-09 16:01:09.906 040 15526.65 348.77 53161.58 88888.00 2018-02-09 16:01:10.406 040 15526.66 348.76 53161.57 88888.00 2018-02-09 16:01:10.906 040 15526.66 348.76 53161.56 88888.00 2018-02-09 16:01:11.406 040 15526.58 348.76 53161.51 88888.00 2018-02-09 16:01:11.906 040 15526.58 348.76 53161.47 88888.00 2018-02-09 16:01:12.406 040 15526.63 348.76 53161.52 88888.00 2018-02-09 16:01:12.906 040 15526.64 348.77 53161.54 88888.00 2018-02-09 16:01:13.406 040 15526.58 348.76 53161.48 88888.00 2018-02-09 16:01:13.906 040 15526.58 348.76 53161.53 88888.00 2018-02-09 16:01:14.406 040 15526.59 348.69 53161.59 88888.00 2018-02-09 16:01:14.906 040 15526.58 348.64 53161.60 88888.00 2018-02-09 16:01:15.406 040 15526.55 348.61 53161.65 88888.00 2018-02-09 16:01:15.906 040 15526.54 348.63 53161.65 88888.00 2018-02-09 16:01:16.406 040 15526.55 348.58 53161.66 88888.00 2018-02-09 16:01:16.906 040 15526.52 348.54 53161.60 88888.00 2018-02-09 16:01:17.406 040 15526.52 348.52 53161.59 88888.00 2018-02-09 16:01:17.906 040 15526.55 348.51 53161.58 88888.00 2018-02-09 16:01:18.406 040 15526.52 348.49 53161.55 88888.00 2018-02-09 16:01:18.906 040 15526.55 348.47 53161.59 88888.00 2018-02-09 16:01:19.406 040 15526.56 348.46 53161.58 88888.00 2018-02-09 16:01:19.906 040 15526.54 348.47 53161.57 88888.00 2018-02-09 16:01:20.406 040 15526.56 348.46 53161.59 88888.00 2018-02-09 16:01:20.906 040 15526.57 348.39 53161.57 88888.00 2018-02-09 16:01:21.406 040 15526.54 348.32 53161.57 88888.00 2018-02-09 16:01:21.906 040 15526.50 348.33 53161.59 88888.00 2018-02-09 16:01:22.406 040 15526.55 348.37 53161.58 88888.00 2018-02-09 16:01:22.906 040 15526.56 348.32 53161.55 88888.00 2018-02-09 16:01:23.406 040 15526.57 348.28 53161.51 88888.00 2018-02-09 16:01:23.906 040 15526.62 348.24 53161.45 88888.00 2018-02-09 16:01:24.406 040 15526.66 348.21 53161.37 88888.00 2018-02-09 16:01:24.906 040 15526.71 348.21 53161.45 88888.00 2018-02-09 16:01:25.406 040 15526.73 348.17 53161.44 88888.00 2018-02-09 16:01:25.906 040 15526.71 348.11 53161.44 88888.00 2018-02-09 16:01:26.406 040 15526.67 348.11 53161.44 88888.00 2018-02-09 16:01:26.906 040 15526.67 348.05 53161.40 88888.00 2018-02-09 16:01:27.406 040 15526.71 347.98 53161.38 88888.00 2018-02-09 16:01:27.906 040 15526.75 347.99 53161.39 88888.00 2018-02-09 16:01:28.406 040 15526.76 347.92 53161.35 88888.00 2018-02-09 16:01:28.906 040 15526.84 347.90 53161.28 88888.00 2018-02-09 16:01:29.406 040 15526.90 347.90 53161.26 88888.00 2018-02-09 16:01:29.906 040 15526.90 347.86 53161.21 88888.00 2018-02-09 16:01:30.406 040 15526.87 347.82 53161.17 88888.00 2018-02-09 16:01:30.906 040 15526.91 347.83 53161.14 88888.00 2018-02-09 16:01:31.406 040 15526.96 347.85 53161.13 88888.00 2018-02-09 16:01:31.906 040 15527.02 347.83 53161.12 88888.00 2018-02-09 16:01:32.406 040 15527.04 347.80 53161.15 88888.00 2018-02-09 16:01:32.906 040 15527.02 347.76 53161.24 88888.00 2018-02-09 16:01:33.406 040 15527.05 347.71 53161.19 88888.00 2018-02-09 16:01:33.906 040 15527.08 347.73 53161.17 88888.00 2018-02-09 16:01:34.406 040 15527.08 347.71 53161.12 88888.00 2018-02-09 16:01:34.906 040 15527.09 347.68 53161.11 88888.00 2018-02-09 16:01:35.406 040 15527.03 347.69 53161.09 88888.00 2018-02-09 16:01:35.906 040 15527.07 347.64 53161.08 88888.00 2018-02-09 16:01:36.406 040 15527.11 347.62 53161.06 88888.00 2018-02-09 16:01:36.906 040 15527.17 347.63 53161.11 88888.00 2018-02-09 16:01:37.406 040 15527.18 347.65 53161.09 88888.00 2018-02-09 16:01:37.906 040 15527.21 347.66 53161.06 88888.00 2018-02-09 16:01:38.406 040 15527.21 347.69 53161.08 88888.00 2018-02-09 16:01:38.906 040 15527.21 347.68 53161.06 88888.00 2018-02-09 16:01:39.406 040 15527.16 347.64 53161.05 88888.00 2018-02-09 16:01:39.906 040 15527.13 347.63 53161.08 88888.00 2018-02-09 16:01:40.406 040 15527.13 347.69 53161.09 88888.00 2018-02-09 16:01:40.906 040 15527.17 347.72 53161.11 88888.00 2018-02-09 16:01:41.406 040 15527.12 347.77 53161.11 88888.00 2018-02-09 16:01:41.906 040 15527.09 347.80 53161.13 88888.00 2018-02-09 16:01:42.406 040 15527.08 347.78 53161.18 88888.00 2018-02-09 16:01:42.906 040 15527.00 347.81 53161.13 88888.00 2018-02-09 16:01:43.406 040 15527.00 347.85 53161.12 88888.00 2018-02-09 16:01:43.906 040 15526.96 347.87 53161.16 88888.00 2018-02-09 16:01:44.406 040 15526.94 347.91 53161.15 88888.00 2018-02-09 16:01:44.906 040 15526.93 347.96 53161.15 88888.00 2018-02-09 16:01:45.406 040 15526.86 347.96 53161.15 88888.00 2018-02-09 16:01:45.906 040 15526.83 347.98 53161.25 88888.00 2018-02-09 16:01:46.406 040 15526.82 348.00 53161.27 88888.00 2018-02-09 16:01:46.906 040 15526.81 348.02 53161.29 88888.00 2018-02-09 16:01:47.406 040 15526.77 348.03 53161.29 88888.00 2018-02-09 16:01:47.906 040 15526.77 348.06 53161.31 88888.00 2018-02-09 16:01:48.406 040 15526.74 348.09 53161.31 88888.00 2018-02-09 16:01:48.906 040 15526.71 348.14 53161.41 88888.00 2018-02-09 16:01:49.406 040 15526.67 348.14 53161.47 88888.00 2018-02-09 16:01:49.906 040 15526.62 348.14 53161.47 88888.00 2018-02-09 16:01:50.406 040 15526.58 348.12 53161.44 88888.00 2018-02-09 16:01:50.906 040 15526.58 348.16 53161.45 88888.00 2018-02-09 16:01:51.406 040 15526.55 348.17 53161.47 88888.00 2018-02-09 16:01:51.906 040 15526.53 348.19 53161.46 88888.00 2018-02-09 16:01:52.406 040 15526.56 348.16 53161.42 88888.00 2018-02-09 16:01:52.906 040 15526.54 348.16 53161.54 88888.00 2018-02-09 16:01:53.406 040 15526.53 348.17 53161.51 88888.00 2018-02-09 16:01:53.906 040 15526.48 348.15 53161.52 88888.00 2018-02-09 16:01:54.406 040 15526.46 348.16 53161.53 88888.00 2018-02-09 16:01:54.906 040 15526.39 348.12 53161.55 88888.00 2018-02-09 16:01:55.406 040 15526.35 348.09 53161.61 88888.00 2018-02-09 16:01:55.906 040 15526.39 348.15 53161.60 88888.00 2018-02-09 16:01:56.406 040 15526.43 348.17 53161.67 88888.00 2018-02-09 16:01:56.906 040 15526.46 348.20 53161.72 88888.00 2018-02-09 16:01:57.406 040 15526.40 348.15 53161.71 88888.00 2018-02-09 16:01:57.906 040 15526.40 348.09 53161.69 88888.00 2018-02-09 16:01:58.406 040 15526.39 348.07 53161.69 88888.00 2018-02-09 16:01:58.906 040 15526.40 348.05 53161.65 88888.00 2018-02-09 16:01:59.406 040 15526.47 348.02 53161.65 88888.00 2018-02-09 16:01:59.906 040 15526.48 347.99 53161.64 88888.00 2018-02-09 16:02:00.406 040 15526.54 347.98 53161.65 88888.00 2018-02-09 16:02:00.906 040 15526.58 347.97 53161.60 88888.00 2018-02-09 16:02:01.406 040 15526.59 347.96 53161.62 88888.00 2018-02-09 16:02:01.906 040 15526.63 347.95 53161.59 88888.00 2018-02-09 16:02:02.406 040 15526.63 347.95 53161.56 88888.00 2018-02-09 16:02:02.906 040 15526.65 347.94 53161.56 88888.00 2018-02-09 16:02:03.406 040 15526.66 347.87 53161.57 88888.00 2018-02-09 16:02:03.906 040 15526.72 347.86 53161.55 88888.00 2018-02-09 16:02:04.406 040 15526.76 347.88 53161.53 88888.00 2018-02-09 16:02:04.906 040 15526.78 347.86 53161.56 88888.00 2018-02-09 16:02:05.406 040 15526.82 347.80 53161.58 88888.00 2018-02-09 16:02:05.906 040 15526.82 347.78 53161.61 88888.00 2018-02-09 16:02:06.406 040 15526.89 347.77 53161.57 88888.00 2018-02-09 16:02:06.906 040 15526.96 347.79 53161.47 88888.00 2018-02-09 16:02:07.406 040 15526.94 347.78 53161.49 88888.00 2018-02-09 16:02:07.906 040 15526.94 347.73 53161.44 88888.00 2018-02-09 16:02:08.406 040 15527.00 347.68 53161.42 88888.00 2018-02-09 16:02:08.906 040 15527.07 347.66 53161.44 88888.00 2018-02-09 16:02:09.406 040 15527.09 347.60 53161.41 88888.00 2018-02-09 16:02:09.906 040 15527.09 347.55 53161.35 88888.00 2018-02-09 16:02:10.406 040 15527.17 347.57 53161.30 88888.00 2018-02-09 16:02:10.906 040 15527.17 347.53 53161.30 88888.00 2018-02-09 16:02:11.406 040 15527.14 347.53 53161.29 88888.00 2018-02-09 16:02:11.906 040 15527.19 347.53 53161.30 88888.00 2018-02-09 16:02:12.406 040 15527.27 347.51 53161.21 88888.00 2018-02-09 16:02:12.906 040 15527.31 347.52 53161.28 88888.00 2018-02-09 16:02:13.406 040 15527.30 347.54 53161.32 88888.00 2018-02-09 16:02:13.906 040 15527.30 347.59 53161.30 88888.00 2018-02-09 16:02:14.406 040 15527.37 347.56 53161.29 88888.00 2018-02-09 16:02:14.906 040 15527.37 347.54 53161.31 88888.00 2018-02-09 16:02:15.406 040 15527.35 347.53 53161.25 88888.00 2018-02-09 16:02:15.906 040 15527.36 347.55 53161.21 88888.00 2018-02-09 16:02:16.406 040 15527.34 347.52 53161.17 88888.00 2018-02-09 16:02:16.906 040 15527.34 347.48 53161.21 88888.00 2018-02-09 16:02:17.406 040 15527.34 347.50 53161.29 88888.00 2018-02-09 16:02:17.906 040 15527.38 347.51 53161.27 88888.00 2018-02-09 16:02:18.406 040 15527.39 347.51 53161.30 88888.00 2018-02-09 16:02:18.906 040 15527.37 347.51 53161.29 88888.00 2018-02-09 16:02:19.406 040 15527.32 347.54 53161.29 88888.00 2018-02-09 16:02:19.906 040 15527.32 347.59 53161.24 88888.00 2018-02-09 16:02:20.406 040 15527.28 347.56 53161.17 88888.00 2018-02-09 16:02:20.906 040 15527.20 347.57 53161.28 88888.00 2018-02-09 16:02:21.406 040 15527.20 347.62 53161.30 88888.00 2018-02-09 16:02:21.906 040 15527.21 347.61 53161.28 88888.00 2018-02-09 16:02:22.406 040 15527.22 347.59 53161.30 88888.00 2018-02-09 16:02:22.906 040 15527.18 347.63 53161.29 88888.00 2018-02-09 16:02:23.406 040 15527.18 347.68 53161.30 88888.00 2018-02-09 16:02:23.906 040 15527.17 347.70 53161.29 88888.00 2018-02-09 16:02:24.406 040 15527.13 347.70 53161.30 88888.00 2018-02-09 16:02:24.906 040 15527.17 347.69 53161.31 88888.00 2018-02-09 16:02:25.406 040 15527.16 347.69 53161.35 88888.00 2018-02-09 16:02:25.906 040 15527.08 347.72 53161.34 88888.00 2018-02-09 16:02:26.406 040 15527.08 347.78 53161.33 88888.00 2018-02-09 16:02:26.906 040 15527.04 347.81 53161.36 88888.00 2018-02-09 16:02:27.406 040 15527.04 347.85 53161.42 88888.00 2018-02-09 16:02:27.906 040 15526.99 347.85 53161.40 88888.00 2018-02-09 16:02:28.406 040 15526.98 347.88 53161.42 88888.00 2018-02-09 16:02:28.906 040 15527.01 347.96 53161.41 88888.00 2018-02-09 16:02:29.406 040 15527.00 347.97 53161.46 88888.00 2018-02-09 16:02:29.906 040 15526.96 347.96 53161.45 88888.00 2018-02-09 16:02:30.406 040 15526.95 347.98 53161.45 88888.00 2018-02-09 16:02:30.906 040 15526.94 348.03 53161.53 88888.00 2018-02-09 16:02:31.406 040 15527.00 348.04 53161.60 88888.00 2018-02-09 16:02:31.906 040 15526.99 348.04 53161.56 88888.00 2018-02-09 16:02:32.406 040 15526.99 348.05 53161.61 88888.00 2018-02-09 16:02:32.906 040 15527.02 348.07 53161.61 88888.00 2018-02-09 16:02:33.406 040 15526.96 348.04 53161.64 88888.00 2018-02-09 16:02:33.906 040 15526.93 348.04 53161.65 88888.00 2018-02-09 16:02:34.406 040 15526.95 348.05 53161.64 88888.00 2018-02-09 16:02:34.906 040 15526.96 348.02 53161.70 88888.00 2018-02-09 16:02:35.406 040 15526.96 348.06 53161.64 88888.00 2018-02-09 16:02:35.906 040 15526.94 348.03 53161.57 88888.00 2018-02-09 16:02:36.406 040 15526.96 348.04 53161.58 88888.00 2018-02-09 16:02:36.906 040 15526.94 348.08 53161.66 88888.00 2018-02-09 16:02:37.406 040 15526.94 348.07 53161.67 88888.00 2018-02-09 16:02:37.906 040 15526.99 348.07 53161.70 88888.00 2018-02-09 16:02:38.406 040 15526.98 348.03 53161.67 88888.00 2018-02-09 16:02:38.906 040 15526.98 348.04 53161.68 88888.00 2018-02-09 16:02:39.406 040 15527.04 348.06 53161.71 88888.00 2018-02-09 16:02:39.906 040 15527.09 348.08 53161.70 88888.00 2018-02-09 16:02:40.406 040 15527.05 348.07 53161.65 88888.00 2018-02-09 16:02:40.906 040 15527.04 348.04 53161.66 88888.00 2018-02-09 16:02:41.406 040 15527.05 347.99 53161.65 88888.00 2018-02-09 16:02:41.906 040 15527.09 347.97 53161.66 88888.00 2018-02-09 16:02:42.406 040 15527.09 347.95 53161.64 88888.00 2018-02-09 16:02:42.906 040 15527.03 347.91 53161.64 88888.00 2018-02-09 16:02:43.406 040 15527.02 347.90 53161.65 88888.00 2018-02-09 16:02:43.906 040 15527.03 347.90 53161.64 88888.00 2018-02-09 16:02:44.406 040 15526.99 347.94 53161.64 88888.00 2018-02-09 16:02:44.906 040 15527.02 347.95 53161.61 88888.00 2018-02-09 16:02:45.406 040 15527.01 347.91 53161.55 88888.00 2018-02-09 16:02:45.906 040 15527.02 347.96 53161.60 88888.00 2018-02-09 16:02:46.406 040 15527.07 347.95 53161.70 88888.00 2018-02-09 16:02:46.906 040 15527.05 347.91 53161.65 88888.00 2018-02-09 16:02:47.406 040 15527.01 347.91 53161.60 88888.00 2018-02-09 16:02:47.906 040 15526.95 347.91 53161.66 88888.00 2018-02-09 16:02:48.406 040 15526.98 347.89 53161.74 88888.00 2018-02-09 16:02:48.906 040 15526.96 347.90 53161.77 88888.00 2018-02-09 16:02:49.406 040 15526.99 347.91 53161.75 88888.00 2018-02-09 16:02:49.906 040 15527.00 347.90 53161.81 88888.00 2018-02-09 16:02:50.406 040 15526.96 347.91 53161.79 88888.00 2018-02-09 16:02:50.906 040 15526.96 347.94 53161.77 88888.00 2018-02-09 16:02:51.406 040 15526.95 347.88 53161.73 88888.00 2018-02-09 16:02:51.906 040 15526.92 347.82 53161.71 88888.00 2018-02-09 16:02:52.406 040 15526.85 347.86 53161.68 88888.00 2018-02-09 16:02:52.906 040 15526.91 347.89 53161.71 88888.00 2018-02-09 16:02:53.406 040 15526.87 347.83 53161.70 88888.00 2018-02-09 16:02:53.906 040 15526.87 347.83 53161.75 88888.00 2018-02-09 16:02:54.406 040 15526.91 347.81 53161.84 88888.00 2018-02-09 16:02:54.906 040 15526.91 347.81 53161.82 88888.00 2018-02-09 16:02:55.406 040 15526.83 347.81 53161.76 88888.00 2018-02-09 16:02:55.906 040 15526.81 347.74 53161.71 88888.00 2018-02-09 16:02:56.406 040 15526.83 347.71 53161.72 88888.00 2018-02-09 16:02:56.906 040 15526.91 347.70 53161.76 88888.00 2018-02-09 16:02:57.406 040 15526.93 347.68 53161.78 88888.00 2018-02-09 16:02:57.906 040 15526.93 347.65 53161.75 88888.00 2018-02-09 16:02:58.406 040 15526.90 347.63 53161.73 88888.00 2018-02-09 16:02:58.906 040 15526.89 347.61 53161.73 88888.00 2018-02-09 16:02:59.406 040 15526.90 347.60 53161.71 88888.00 2018-02-09 16:02:59.906 040 15526.91 347.56 53161.66 88888.00 2018-02-09 16:03:00.406 040 15526.87 347.52 53161.59 88888.00 2018-02-09 16:03:00.906 040 15526.87 347.51 53161.65 88888.00 2018-02-09 16:03:01.406 040 15526.93 347.47 53161.69 88888.00 2018-02-09 16:03:01.906 040 15526.94 347.46 53161.67 88888.00 2018-02-09 16:03:02.406 040 15526.96 347.44 53161.62 88888.00 2018-02-09 16:03:02.906 040 15526.95 347.37 53161.62 88888.00 2018-02-09 16:03:03.406 040 15526.94 347.35 53161.57 88888.00 2018-02-09 16:03:03.906 040 15526.95 347.33 53161.56 88888.00 2018-02-09 16:03:04.406 040 15526.93 347.31 53161.61 88888.00 2018-02-09 16:03:04.906 040 15526.95 347.28 53161.55 88888.00 2018-02-09 16:03:05.406 040 15527.01 347.27 53161.52 88888.00 2018-02-09 16:03:05.906 040 15527.03 347.28 53161.54 88888.00 2018-02-09 16:03:06.406 040 15527.05 347.27 53161.49 88888.00 2018-02-09 16:03:06.906 040 15527.10 347.22 53161.49 88888.00 2018-02-09 16:03:07.406 040 15527.09 347.25 53161.46 88888.00 2018-02-09 16:03:07.906 040 15527.12 347.27 53161.48 88888.00 2018-02-09 16:03:08.406 040 15527.09 347.29 53161.50 88888.00 2018-02-09 16:03:08.906 040 15527.09 347.33 53161.45 88888.00 2018-02-09 16:03:09.406 040 15527.08 347.31 53161.40 88888.00 2018-02-09 16:03:09.906 040 15527.05 347.30 53161.35 88888.00 2018-02-09 16:03:10.406 040 15527.03 347.31 53161.28 88888.00 2018-02-09 16:03:10.906 040 15527.05 347.33 53161.26 88888.00 2018-02-09 16:03:11.406 040 15527.14 347.35 53161.31 88888.00 2018-02-09 16:03:11.906 040 15527.14 347.35 53161.37 88888.00 2018-02-09 16:03:12.406 040 15527.14 347.35 53161.33 88888.00 2018-02-09 16:03:12.906 040 15527.14 347.39 53161.33 88888.00 2018-02-09 16:03:13.406 040 15527.13 347.39 53161.33 88888.00 2018-02-09 16:03:13.906 040 15527.16 347.39 53161.34 88888.00 2018-02-09 16:03:14.406 040 15527.10 347.45 53161.34 88888.00 2018-02-09 16:03:14.906 040 15527.09 347.44 53161.32 88888.00 2018-02-09 16:03:15.406 040 15527.07 347.47 53161.40 88888.00 2018-02-09 16:03:15.906 040 15527.07 347.48 53161.38 88888.00 2018-02-09 16:03:16.406 040 15527.12 347.53 53161.35 88888.00 2018-02-09 16:03:16.906 040 15527.09 347.52 53161.38 88888.00 2018-02-09 16:03:17.406 040 15527.03 347.51 53161.40 88888.00 2018-02-09 16:03:17.906 040 15527.07 347.56 53161.40 88888.00 2018-02-09 16:03:18.406 040 15527.07 347.60 53161.44 88888.00 2018-02-09 16:03:18.906 040 15527.04 347.63 53161.47 88888.00 2018-02-09 16:03:19.406 040 15527.02 347.68 53161.46 88888.00 2018-02-09 16:03:19.906 040 15526.99 347.72 53161.38 88888.00 2018-02-09 16:03:20.406 040 15526.96 347.71 53161.41 88888.00 2018-02-09 16:03:20.906 040 15527.00 347.72 53161.49 88888.00 2018-02-09 16:03:21.406 040 15526.96 347.69 53161.52 88888.00 2018-02-09 16:03:21.906 040 15526.98 347.71 53161.53 88888.00 2018-02-09 16:03:22.406 040 15526.98 347.77 53161.55 88888.00 2018-02-09 16:03:22.906 040 15526.98 347.81 53161.58 88888.00 2018-02-09 16:03:23.406 040 15526.98 347.83 53161.57 88888.00 2018-02-09 16:03:23.906 040 15526.95 347.82 53161.60 88888.00 2018-02-09 16:03:24.406 040 15526.98 347.85 53161.60 88888.00 2018-02-09 16:03:24.906 040 15526.95 347.87 53161.57 88888.00 2018-02-09 16:03:25.406 040 15526.94 347.86 53161.62 88888.00 2018-02-09 16:03:25.906 040 15526.94 347.89 53161.60 88888.00 2018-02-09 16:03:26.406 040 15526.98 347.96 53161.61 88888.00 2018-02-09 16:03:26.906 040 15526.98 347.95 53161.62 88888.00 2018-02-09 16:03:27.406 040 15526.96 347.96 53161.58 88888.00 2018-02-09 16:03:27.906 040 15527.04 347.97 53161.57 88888.00 2018-02-09 16:03:28.406 040 15527.04 347.98 53161.64 88888.00 2018-02-09 16:03:28.906 040 15527.04 347.99 53161.73 88888.00 2018-02-09 16:03:29.406 040 15527.00 347.99 53161.77 88888.00 2018-02-09 16:03:29.906 040 15527.00 348.00 53161.77 88888.00 2018-02-09 16:03:30.406 040 15527.07 348.00 53161.76 88888.00 2018-02-09 16:03:30.906 040 15527.10 348.03 53161.79 88888.00 2018-02-09 16:03:31.406 040 15527.13 348.09 53161.76 88888.00 2018-02-09 16:03:31.906 040 15527.07 348.12 53161.75 88888.00 2018-02-09 16:03:32.406 040 15527.05 348.09 53161.74 88888.00 2018-02-09 16:03:32.906 040 15527.09 348.07 53161.77 88888.00 2018-02-09 16:03:33.406 040 15527.07 348.07 53161.80 88888.00 2018-02-09 16:03:33.906 040 15527.05 348.09 53161.81 88888.00 2018-02-09 16:03:34.406 040 15527.13 348.07 53161.82 88888.00 2018-02-09 16:03:34.906 040 15527.18 348.11 53161.82 88888.00 2018-02-09 16:03:35.406 040 15527.17 348.14 53161.81 88888.00 2018-02-09 16:03:35.906 040 15527.16 348.13 53161.80 88888.00 2018-02-09 16:03:36.406 040 15527.16 348.12 53161.80 88888.00 2018-02-09 16:03:36.906 040 15527.16 348.14 53161.80 88888.00 2018-02-09 16:03:37.406 040 15527.16 348.16 53161.80 88888.00 2018-02-09 16:03:37.906 040 15527.14 348.15 53161.80 88888.00 2018-02-09 16:03:38.406 040 15527.11 348.11 53161.79 88888.00 2018-02-09 16:03:38.906 040 15527.12 348.11 53161.80 88888.00 2018-02-09 16:03:39.406 040 15527.10 348.11 53161.82 88888.00 2018-02-09 16:03:39.906 040 15527.08 348.09 53161.90 88888.00 2018-02-09 16:03:40.406 040 15527.03 348.08 53161.88 88888.00 2018-02-09 16:03:40.906 040 15526.94 348.06 53161.89 88888.00 2018-02-09 16:03:41.406 040 15526.92 348.06 53161.82 88888.00 2018-02-09 16:03:41.906 040 15526.91 348.04 53161.82 88888.00 2018-02-09 16:03:42.406 040 15526.91 347.99 53161.89 88888.00 2018-02-09 16:03:42.906 040 15526.92 347.97 53161.84 88888.00 2018-02-09 16:03:43.406 040 15526.84 347.91 53161.86 88888.00 2018-02-09 16:03:43.906 040 15526.81 347.89 53161.93 88888.00 2018-02-09 16:03:44.406 040 15526.75 347.89 53161.89 88888.00 2018-02-09 16:03:44.906 040 15526.70 347.86 53161.87 88888.00 2018-02-09 16:03:45.406 040 15526.70 347.85 53161.86 88888.00 2018-02-09 16:03:45.906 040 15526.66 347.86 53161.77 88888.00 2018-02-09 16:03:46.406 040 15526.66 347.85 53161.79 88888.00 2018-02-09 16:03:46.906 040 15526.70 347.78 53161.79 88888.00 2018-02-09 16:03:47.406 040 15526.68 347.78 53161.76 88888.00 2018-02-09 16:03:47.906 040 15526.68 347.80 53161.77 88888.00 2018-02-09 16:03:48.406 040 15526.72 347.78 53161.75 88888.00 2018-02-09 16:03:48.906 040 15526.73 347.79 53161.72 88888.00 2018-02-09 16:03:49.406 040 15526.68 347.80 53161.68 88888.00 2018-02-09 16:03:49.906 040 15526.70 347.81 53161.68 88888.00 2018-02-09 16:03:50.406 040 15526.74 347.79 53161.64 88888.00 2018-02-09 16:03:50.906 040 15526.77 347.77 53161.57 88888.00 2018-02-09 16:03:51.406 040 15526.77 347.72 53161.57 88888.00 2018-02-09 16:03:51.906 040 15526.74 347.77 53161.58 88888.00 2018-02-09 16:03:52.406 040 15526.74 347.78 53161.56 88888.00 2018-02-09 16:03:52.906 040 15526.76 347.80 53161.46 88888.00 2018-02-09 16:03:53.406 040 15526.76 347.85 53161.41 88888.00 2018-02-09 16:03:53.906 040 15526.77 347.80 53161.40 88888.00 2018-02-09 16:03:54.406 040 15526.80 347.85 53161.41 88888.00 2018-02-09 16:03:54.906 040 15526.75 347.83 53161.36 88888.00 2018-02-09 16:03:55.406 040 15526.77 347.82 53161.30 88888.00 2018-02-09 16:03:55.906 040 15526.87 347.83 53161.33 88888.00 2018-02-09 16:03:56.406 040 15526.95 347.83 53161.33 88888.00 2018-02-09 16:03:56.906 040 15526.94 347.83 53161.33 88888.00 2018-02-09 16:03:57.406 040 15526.95 347.83 53161.36 88888.00 2018-02-09 16:03:57.906 040 15526.98 347.87 53161.31 88888.00 2018-02-09 16:03:58.406 040 15526.99 347.90 53161.31 88888.00 2018-02-09 16:03:58.906 040 15526.98 347.88 53161.30 88888.00 2018-02-09 16:03:59.406 040 15526.98 347.88 53161.22 88888.00 2018-02-09 16:03:59.906 040 15526.93 347.95 53161.25 88888.00 2018-02-09 16:04:00.406 040 15526.96 347.92 53161.25 88888.00 2018-02-09 16:04:00.906 040 15526.98 347.91 53161.26 88888.00 2018-02-09 16:04:01.406 040 15526.99 347.90 53161.24 88888.00 2018-02-09 16:04:01.906 040 15527.04 347.90 53161.27 88888.00 2018-02-09 16:04:02.406 040 15527.07 347.86 53161.32 88888.00 2018-02-09 16:04:02.906 040 15527.04 347.82 53161.29 88888.00 2018-02-09 16:04:03.406 040 15527.04 347.83 53161.30 88888.00 2018-02-09 16:04:03.906 040 15527.04 347.82 53161.26 88888.00 2018-02-09 16:04:04.406 040 15527.04 347.79 53161.22 88888.00 2018-02-09 16:04:04.906 040 15527.11 347.82 53161.27 88888.00 2018-02-09 16:04:05.406 040 15527.11 347.87 53161.28 88888.00 2018-02-09 16:04:05.906 040 15527.07 347.83 53161.36 88888.00 2018-02-09 16:04:06.406 040 15527.10 347.86 53161.37 88888.00 2018-02-09 16:04:06.906 040 15527.13 347.90 53161.41 88888.00 2018-02-09 16:04:07.406 040 15527.10 347.90 53161.46 88888.00 2018-02-09 16:04:07.906 040 15527.13 347.82 53161.36 88888.00 2018-02-09 16:04:08.406 040 15527.12 347.82 53161.34 88888.00 2018-02-09 16:04:08.906 040 15527.17 347.86 53161.32 88888.00 2018-02-09 16:04:09.406 040 15527.19 347.86 53161.33 88888.00 2018-02-09 16:04:09.906 040 15527.22 347.85 53161.32 88888.00 2018-02-09 16:04:10.406 040 15527.25 347.83 53161.36 88888.00 2018-02-09 16:04:10.906 040 15527.25 347.86 53161.34 88888.00 2018-02-09 16:04:11.406 040 15527.25 347.86 53161.34 88888.00 2018-02-09 16:04:11.906 040 15527.27 347.82 53161.33 88888.00 2018-02-09 16:04:12.406 040 15527.32 347.83 53161.31 88888.00 2018-02-09 16:04:12.906 040 15527.34 347.85 53161.31 88888.00 2018-02-09 16:04:13.406 040 15527.40 347.81 53161.38 88888.00 2018-02-09 16:04:13.906 040 15527.45 347.82 53161.40 88888.00 2018-02-09 16:04:14.406 040 15527.45 347.82 53161.37 88888.00 2018-02-09 16:04:14.906 040 15527.47 347.79 53161.35 88888.00 2018-02-09 16:04:15.406 040 15527.52 347.77 53161.32 88888.00 2018-02-09 16:04:15.906 040 15527.50 347.76 53161.30 88888.00 2018-02-09 16:04:16.406 040 15527.53 347.76 53161.31 88888.00 2018-02-09 16:04:16.906 040 15527.53 347.78 53161.38 88888.00 2018-02-09 16:04:17.406 040 15527.57 347.71 53161.36 88888.00 2018-02-09 16:04:17.906 040 15527.59 347.69 53161.30 88888.00 2018-02-09 16:04:18.406 040 15527.59 347.71 53161.27 88888.00 2018-02-09 16:04:18.906 040 15527.58 347.69 53161.26 88888.00 2018-02-09 16:04:19.406 040 15527.55 347.66 53161.24 88888.00 2018-02-09 16:04:19.906 040 15527.53 347.66 53161.26 88888.00 2018-02-09 16:04:20.406 040 15527.46 347.63 53161.30 88888.00 2018-02-09 16:04:20.906 040 15527.47 347.62 53161.25 88888.00 2018-02-09 16:04:21.406 040 15527.45 347.61 53161.30 88888.00 2018-02-09 16:04:21.906 040 15527.43 347.55 53161.25 88888.00 2018-02-09 16:04:22.406 040 15527.39 347.47 53161.19 88888.00 2018-02-09 16:04:22.906 040 15527.43 347.48 53161.14 88888.00 2018-02-09 16:04:23.406 040 15527.47 347.52 53161.19 88888.00 2018-02-09 16:04:23.906 040 15527.46 347.51 53161.28 88888.00 2018-02-09 16:04:24.406 040 15527.45 347.50 53161.27 88888.00 2018-02-09 16:04:24.906 040 15527.49 347.51 53161.24 88888.00 2018-02-09 16:04:25.406 040 15527.49 347.48 53161.22 88888.00 2018-02-09 16:04:25.906 040 15527.46 347.46 53161.27 88888.00 2018-02-09 16:04:26.406 040 15527.41 347.42 53161.29 88888.00 2018-02-09 16:04:26.906 040 15527.40 347.36 53161.27 88888.00 2018-02-09 16:04:27.406 040 15527.40 347.35 53161.21 88888.00 2018-02-09 16:04:27.906 040 15527.43 347.40 53161.25 88888.00 2018-02-09 16:04:28.406 040 15527.44 347.40 53161.21 88888.00 2018-02-09 16:04:28.906 040 15527.41 347.36 53161.20 88888.00 2018-02-09 16:04:29.406 040 15527.44 347.31 53161.20 88888.00 2018-02-09 16:04:29.906 040 15527.47 347.33 53161.16 88888.00 2018-02-09 16:04:30.406 040 15527.46 347.35 53161.13 88888.00 2018-02-09 16:04:30.906 040 15527.47 347.36 53161.13 88888.00 2018-02-09 16:04:31.406 040 15527.45 347.34 53161.17 88888.00 2018-02-09 16:04:31.906 040 15527.45 347.33 53161.17 88888.00 2018-02-09 16:04:32.406 040 15527.49 347.33 53161.18 88888.00 2018-02-09 16:04:32.906 040 15527.48 347.36 53161.17 88888.00 2018-02-09 16:04:33.406 040 15527.49 347.36 53161.11 88888.00 2018-02-09 16:04:33.906 040 15527.53 347.37 53161.07 88888.00 2018-02-09 16:04:34.406 040 15527.52 347.35 53161.08 88888.00 2018-02-09 16:04:34.906 040 15527.56 347.31 53161.11 88888.00 2018-02-09 16:04:35.406 040 15527.55 347.33 53161.12 88888.00 2018-02-09 16:04:35.906 040 15527.58 347.35 53161.07 88888.00 2018-02-09 16:04:36.406 040 15527.63 347.34 53161.05 88888.00 2018-02-09 16:04:36.906 040 15527.61 347.30 53161.04 88888.00 2018-02-09 16:04:37.406 040 15527.56 347.33 53161.05 88888.00 2018-02-09 16:04:37.906 040 15527.58 347.27 53161.12 88888.00 2018-02-09 16:04:38.406 040 15527.62 347.26 53161.14 88888.00 2018-02-09 16:04:38.906 040 15527.57 347.33 53161.09 88888.00 2018-02-09 16:04:39.406 040 15527.59 347.35 53161.04 88888.00 2018-02-09 16:04:39.906 040 15527.64 347.35 53161.00 88888.00 2018-02-09 16:04:40.406 040 15527.71 347.37 53161.05 88888.00 2018-02-09 16:04:40.906 040 15527.67 347.39 53161.06 88888.00 2018-02-09 16:04:41.406 040 15527.65 347.35 53161.08 88888.00 2018-02-09 16:04:41.906 040 15527.68 347.30 53161.09 88888.00 2018-02-09 16:04:42.406 040 15527.74 347.29 53161.07 88888.00 2018-02-09 16:04:42.906 040 15527.75 347.29 53161.06 88888.00 2018-02-09 16:04:43.406 040 15527.75 347.30 53161.07 88888.00 2018-02-09 16:04:43.906 040 15527.72 347.34 53161.01 88888.00 2018-02-09 16:04:44.406 040 15527.72 347.35 53161.01 88888.00 2018-02-09 16:04:44.906 040 15527.74 347.35 53161.05 88888.00 2018-02-09 16:04:45.406 040 15527.75 347.34 53161.04 88888.00 2018-02-09 16:04:45.906 040 15527.74 347.31 53161.06 88888.00 2018-02-09 16:04:46.406 040 15527.73 347.36 53161.16 88888.00 2018-02-09 16:04:46.906 040 15527.75 347.36 53161.20 88888.00 2018-02-09 16:04:47.406 040 15527.75 347.40 53161.19 88888.00 2018-02-09 16:04:47.906 040 15527.74 347.42 53161.22 88888.00 2018-02-09 16:04:48.406 040 15527.73 347.45 53161.20 88888.00 2018-02-09 16:04:48.906 040 15527.75 347.48 53161.19 88888.00 2018-02-09 16:04:49.406 040 15527.76 347.48 53161.18 88888.00 2018-02-09 16:04:49.906 040 15527.72 347.53 53161.24 88888.00 2018-02-09 16:04:50.406 040 15527.76 347.53 53161.22 88888.00 2018-02-09 16:04:50.906 040 15527.71 347.53 53161.19 88888.00 2018-02-09 16:04:51.406 040 15527.70 347.59 53161.18 88888.00 2018-02-09 16:04:51.906 040 15527.72 347.61 53161.19 88888.00 2018-02-09 16:04:52.406 040 15527.72 347.62 53161.19 88888.00 2018-02-09 16:04:52.906 040 15527.72 347.66 53161.20 88888.00 2018-02-09 16:04:53.406 040 15527.72 347.69 53161.21 88888.00 2018-02-09 16:04:53.906 040 15527.68 347.66 53161.31 88888.00 2018-02-09 16:04:54.406 040 15527.64 347.70 53161.35 88888.00 2018-02-09 16:04:54.906 040 15527.63 347.77 53161.39 88888.00 2018-02-09 16:04:55.407 040 15527.66 347.76 53161.39 88888.00 2018-02-09 16:04:55.907 040 15527.65 347.77 53161.38 88888.00 2018-02-09 16:04:56.407 040 15527.61 347.80 53161.39 88888.00 2018-02-09 16:04:56.907 040 15527.58 347.82 53161.42 88888.00 2018-02-09 16:04:57.407 040 15527.61 347.86 53161.40 88888.00 2018-02-09 16:04:57.907 040 15527.63 347.86 53161.41 88888.00 2018-02-09 16:04:58.407 040 15527.63 347.88 53161.49 88888.00 2018-02-09 16:04:58.907 040 15527.57 347.92 53161.50 88888.00 2018-02-09 16:04:59.407 040 15527.58 347.88 53161.54 88888.00 2018-02-09 16:04:59.907 040 15527.57 347.87 53161.55 88888.00 2018-02-09 16:05:00.407 040 15527.52 347.91 53161.52 88888.00 2018-02-09 16:05:00.907 040 15527.49 347.95 53161.55 88888.00 2018-02-09 16:05:01.407 040 15527.46 347.95 53161.66 88888.00 2018-02-09 16:05:01.907 040 15527.48 347.94 53161.68 88888.00 2018-02-09 16:05:02.407 040 15527.57 347.90 53161.62 88888.00 2018-02-09 16:05:02.907 040 15527.49 347.88 53161.61 88888.00 2018-02-09 16:05:03.407 040 15527.45 347.82 53161.61 88888.00 2018-02-09 16:05:03.907 040 15527.41 347.83 53161.61 88888.00 2018-02-09 16:05:04.407 040 15527.40 347.87 53161.64 88888.00 2018-02-09 16:05:04.907 040 15527.36 347.86 53161.68 88888.00 2018-02-09 16:05:05.407 040 15527.35 347.85 53161.68 88888.00 2018-02-09 16:05:05.907 040 15527.37 347.80 53161.72 88888.00 2018-02-09 16:05:06.407 040 15527.39 347.77 53161.77 88888.00 2018-02-09 16:05:06.907 040 15527.39 347.77 53161.78 88888.00 2018-02-09 16:05:07.407 040 15527.32 347.71 53161.79 88888.00 2018-02-09 16:05:07.907 040 15527.34 347.66 53161.80 88888.00 2018-02-09 16:05:08.407 040 15527.38 347.64 53161.75 88888.00 2018-02-09 16:05:08.907 040 15527.35 347.60 53161.73 88888.00 2018-02-09 16:05:09.407 040 15527.30 347.57 53161.74 88888.00 2018-02-09 16:05:09.907 040 15527.31 347.56 53161.72 88888.00 2018-02-09 16:05:10.407 040 15527.29 347.53 53161.70 88888.00 2018-02-09 16:05:10.907 040 15527.27 347.50 53161.70 88888.00 2018-02-09 16:05:11.407 040 15527.31 347.52 53161.67 88888.00 2018-02-09 16:05:11.907 040 15527.32 347.47 53161.62 88888.00 2018-02-09 16:05:12.407 040 15527.32 347.42 53161.58 88888.00 2018-02-09 16:05:12.907 040 15527.29 347.43 53161.52 88888.00 2018-02-09 16:05:13.407 040 15527.27 347.42 53161.52 88888.00 2018-02-09 16:05:13.907 040 15527.28 347.35 53161.47 88888.00 2018-02-09 16:05:14.407 040 15527.28 347.34 53161.49 88888.00 2018-02-09 16:05:14.907 040 15527.26 347.34 53161.48 88888.00 2018-02-09 16:05:15.407 040 15527.28 347.31 53161.45 88888.00 2018-02-09 16:05:15.907 040 15527.29 347.24 53161.45 88888.00 2018-02-09 16:05:16.407 040 15527.28 347.13 53161.46 88888.00 2018-02-09 16:05:16.907 040 15527.28 347.13 53161.45 88888.00 2018-02-09 16:05:17.407 040 15527.32 347.14 53161.42 88888.00 2018-02-09 16:05:17.907 040 15527.30 347.12 53161.38 88888.00 2018-02-09 16:05:18.407 040 15527.31 347.10 53161.30 88888.00 2018-02-09 16:05:18.907 040 15527.32 347.08 53161.33 88888.00 2018-02-09 16:05:19.407 040 15527.29 347.08 53161.28 88888.00 2018-02-09 16:05:19.907 040 15527.21 347.07 53161.26 88888.00 2018-02-09 16:05:20.407 040 15527.21 347.09 53161.25 88888.00 2018-02-09 16:05:20.907 040 15527.25 347.08 53161.20 88888.00 2018-02-09 16:05:21.407 040 15527.25 347.07 53161.24 88888.00 2018-02-09 16:05:21.907 040 15527.26 347.08 53161.28 88888.00 2018-02-09 16:05:22.407 040 15527.23 347.03 53161.21 88888.00 2018-02-09 16:05:22.907 040 15527.21 346.99 53161.13 88888.00 2018-02-09 16:05:23.407 040 15527.20 347.01 53161.13 88888.00 2018-02-09 16:05:23.907 040 15527.18 346.99 53161.17 88888.00 2018-02-09 16:05:24.407 040 15527.20 346.95 53161.22 88888.00 2018-02-09 16:05:24.907 040 15527.19 346.96 53161.25 88888.00 2018-02-09 16:05:25.407 040 15527.20 346.96 53161.30 88888.00 2018-02-09 16:05:25.907 040 15527.23 346.99 53161.30 88888.00 2018-02-09 16:05:26.407 040 15527.21 346.98 53161.30 88888.00 2018-02-09 16:05:26.907 040 15527.19 346.92 53161.30 88888.00 2018-02-09 16:05:27.407 040 15527.22 346.90 53161.32 88888.00 2018-02-09 16:05:27.907 040 15527.22 346.86 53161.28 88888.00 2018-02-09 16:05:28.407 040 15527.18 346.86 53161.26 88888.00 2018-02-09 16:05:28.907 040 15527.18 346.86 53161.27 88888.00 2018-02-09 16:05:29.407 040 15527.18 346.86 53161.22 88888.00 2018-02-09 16:05:29.907 040 15527.18 346.91 53161.27 88888.00 2018-02-09 16:05:30.407 040 15527.17 346.91 53161.27 88888.00 2018-02-09 16:05:30.907 040 15527.19 346.90 53161.31 88888.00 2018-02-09 16:05:31.407 040 15527.13 346.92 53161.30 88888.00 2018-02-09 16:05:31.907 040 15527.16 346.93 53161.31 88888.00 2018-02-09 16:05:32.407 040 15527.18 346.94 53161.30 88888.00 2018-02-09 16:05:32.907 040 15527.18 346.95 53161.22 88888.00 2018-02-09 16:05:33.407 040 15527.20 346.98 53161.21 88888.00 2018-02-09 16:05:33.907 040 15527.20 347.02 53161.29 88888.00 2018-02-09 16:05:34.407 040 15527.18 347.08 53161.36 88888.00 2018-02-09 16:05:34.907 040 15527.18 347.07 53161.35 88888.00 2018-02-09 16:05:35.407 040 15527.13 347.08 53161.44 88888.00 2018-02-09 16:05:35.907 040 15527.14 347.11 53161.47 88888.00 2018-02-09 16:05:36.407 040 15527.10 347.14 53161.45 88888.00 2018-02-09 16:05:36.907 040 15527.07 347.17 53161.48 88888.00 2018-02-09 16:05:37.407 040 15527.07 347.19 53161.48 88888.00 2018-02-09 16:05:37.907 040 15527.05 347.18 53161.48 88888.00 2018-02-09 16:05:38.407 040 15527.08 347.20 53161.48 88888.00 2018-02-09 16:05:38.907 040 15527.12 347.24 53161.49 88888.00 2018-02-09 16:05:39.407 040 15527.11 347.25 53161.55 88888.00 2018-02-09 16:05:39.907 040 15527.02 347.28 53161.61 88888.00 2018-02-09 16:05:40.407 040 15527.03 347.28 53161.64 88888.00 2018-02-09 16:05:40.907 040 15527.04 347.29 53161.68 88888.00 2018-02-09 16:05:41.407 040 15527.02 347.37 53161.72 88888.00 2018-02-09 16:05:41.907 040 15527.01 347.39 53161.76 88888.00 2018-02-09 16:05:42.407 040 15526.98 347.39 53161.68 88888.00 2018-02-09 16:05:42.907 040 15527.04 347.44 53161.66 88888.00 2018-02-09 16:05:43.407 040 15527.02 347.45 53161.71 88888.00 2018-02-09 16:05:43.907 040 15526.93 347.48 53161.80 88888.00 2018-02-09 16:05:44.407 040 15526.96 347.52 53161.87 88888.00 2018-02-09 16:05:44.907 040 15526.93 347.54 53161.90 88888.00 2018-02-09 16:05:45.407 040 15526.91 347.54 53161.94 88888.00 2018-02-09 16:05:45.907 040 15526.90 347.54 53161.92 88888.00 2018-02-09 16:05:46.407 040 15526.86 347.51 53161.92 88888.00 2018-02-09 16:05:46.907 040 15526.85 347.47 53161.93 88888.00 2018-02-09 16:05:47.407 040 15526.85 347.45 53161.96 88888.00 2018-02-09 16:05:47.907 040 15526.83 347.44 53162.02 88888.00 2018-02-09 16:05:48.407 040 15526.82 347.47 53162.00 88888.00 2018-02-09 16:05:48.907 040 15526.82 347.48 53161.98 88888.00 2018-02-09 16:05:49.407 040 15526.80 347.50 53161.99 88888.00 2018-02-09 16:05:49.907 040 15526.75 347.47 53161.97 88888.00 2018-02-09 16:05:50.407 040 15526.77 347.47 53161.94 88888.00 2018-02-09 16:05:50.907 040 15526.78 347.48 53161.97 88888.00 2018-02-09 16:05:51.407 040 15526.81 347.51 53162.04 88888.00 2018-02-09 16:05:51.907 040 15526.81 347.50 53162.02 88888.00 2018-02-09 16:05:52.407 040 15526.77 347.44 53162.06 88888.00 2018-02-09 16:05:52.907 040 15526.77 347.40 53162.06 88888.00 2018-02-09 16:05:53.407 040 15526.78 347.39 53161.99 88888.00 2018-02-09 16:05:53.907 040 15526.81 347.37 53161.95 88888.00 2018-02-09 16:05:54.407 040 15526.80 347.39 53161.96 88888.00 2018-02-09 16:05:54.907 040 15526.83 347.38 53161.95 88888.00 2018-02-09 16:05:55.407 040 15526.83 347.36 53161.93 88888.00 2018-02-09 16:05:55.907 040 15526.84 347.34 53161.95 88888.00 2018-02-09 16:05:56.407 040 15526.80 347.33 53161.93 88888.00 2018-02-09 16:05:56.907 040 15526.87 347.30 53161.92 88888.00 2018-02-09 16:05:57.407 040 15526.91 347.31 53161.89 88888.00 2018-02-09 16:05:57.907 040 15526.89 347.27 53161.86 88888.00 2018-02-09 16:05:58.407 040 15526.87 347.27 53161.80 88888.00 2018-02-09 16:05:58.907 040 15526.86 347.29 53161.79 88888.00 2018-02-09 16:05:59.407 040 15526.84 347.31 53161.73 88888.00 2018-02-09 16:05:59.907 040 15526.90 347.30 53161.77 88888.00 2018-02-09 16:06:00.407 040 15526.93 347.29 53161.78 88888.00 2018-02-09 16:06:00.907 040 15526.92 347.26 53161.80 88888.00 2018-02-09 16:06:01.407 040 15526.99 347.26 53161.78 88888.00 2018-02-09 16:06:01.907 040 15526.93 347.22 53161.77 88888.00 2018-02-09 16:06:02.407 040 15526.95 347.22 53161.81 88888.00 2018-02-09 16:06:02.907 040 15527.00 347.21 53161.87 88888.00 2018-02-09 16:06:03.407 040 15526.96 347.19 53161.85 88888.00 2018-02-09 16:06:03.907 040 15526.98 347.17 53161.86 88888.00 2018-02-09 16:06:04.407 040 15526.95 347.17 53161.82 88888.00 2018-02-09 16:06:04.907 040 15526.96 347.18 53161.74 88888.00 2018-02-09 16:06:05.407 040 15527.00 347.14 53161.71 88888.00 2018-02-09 16:06:05.907 040 15526.98 347.13 53161.68 88888.00 2018-02-09 16:06:06.407 040 15526.93 347.11 53161.62 88888.00 2018-02-09 16:06:06.907 040 15526.94 347.07 53161.64 88888.00 2018-02-09 16:06:07.407 040 15526.95 347.08 53161.59 88888.00 2018-02-09 16:06:07.907 040 15526.94 347.03 53161.65 88888.00 2018-02-09 16:06:08.407 040 15526.94 347.00 53161.69 88888.00 2018-02-09 16:06:08.907 040 15526.94 346.96 53161.68 88888.00 2018-02-09 16:06:09.407 040 15526.95 347.00 53161.64 88888.00 2018-02-09 16:06:09.907 040 15526.98 346.99 53161.64 88888.00 2018-02-09 16:06:10.407 040 15526.92 346.92 53161.61 88888.00 2018-02-09 16:06:10.907 040 15526.91 346.92 53161.55 88888.00 2018-02-09 16:06:11.407 040 15526.91 346.93 53161.54 88888.00 2018-02-09 16:06:11.907 040 15526.90 346.91 53161.55 88888.00 2018-02-09 16:06:12.407 040 15526.91 346.90 53161.59 88888.00 2018-02-09 16:06:12.907 040 15526.89 346.93 53161.52 88888.00 2018-02-09 16:06:13.407 040 15526.89 346.92 53161.51 88888.00 2018-02-09 16:06:13.907 040 15526.90 346.87 53161.47 88888.00 2018-02-09 16:06:14.407 040 15526.92 346.87 53161.46 88888.00 2018-02-09 16:06:14.907 040 15526.92 346.84 53161.49 88888.00 2018-02-09 16:06:15.407 040 15526.92 346.81 53161.53 88888.00 2018-02-09 16:06:15.907 040 15526.93 346.75 53161.52 88888.00 2018-02-09 16:06:16.407 040 15526.92 346.77 53161.47 88888.00 2018-02-09 16:06:16.907 040 15526.89 346.77 53161.44 88888.00 2018-02-09 16:06:17.407 040 15526.90 346.76 53161.41 88888.00 2018-02-09 16:06:17.907 040 15526.93 346.76 53161.41 88888.00 2018-02-09 16:06:18.407 040 15526.91 346.74 53161.47 88888.00 2018-02-09 16:06:18.907 040 15526.93 346.73 53161.51 88888.00 2018-02-09 16:06:19.407 040 15526.93 346.71 53161.54 88888.00 2018-02-09 16:06:19.907 040 15526.96 346.73 53161.57 88888.00 2018-02-09 16:06:20.407 040 15526.96 346.74 53161.55 88888.00 2018-02-09 16:06:20.907 040 15526.96 346.76 53161.55 88888.00 2018-02-09 16:06:21.407 040 15526.94 346.75 53161.55 88888.00 2018-02-09 16:06:21.907 040 15526.98 346.69 53161.54 88888.00 2018-02-09 16:06:22.407 040 15527.01 346.71 53161.47 88888.00 2018-02-09 16:06:22.907 040 15527.01 346.75 53161.46 88888.00 2018-02-09 16:06:23.407 040 15527.04 346.77 53161.47 88888.00 2018-02-09 16:06:23.907 040 15527.07 346.76 53161.50 88888.00 2018-02-09 16:06:24.407 040 15527.09 346.75 53161.53 88888.00 2018-02-09 16:06:24.907 040 15527.08 346.74 53161.51 88888.00 2018-02-09 16:06:25.407 040 15527.09 346.75 53161.53 88888.00 2018-02-09 16:06:25.907 040 15527.11 346.76 53161.57 88888.00 2018-02-09 16:06:26.407 040 15527.09 346.76 53161.56 88888.00 2018-02-09 16:06:26.907 040 15527.07 346.76 53161.55 88888.00 2018-02-09 16:06:27.407 040 15527.08 346.77 53161.55 88888.00 2018-02-09 16:06:27.907 040 15527.08 346.79 53161.54 88888.00 2018-02-09 16:06:28.407 040 15527.05 346.77 53161.51 88888.00 2018-02-09 16:06:28.907 040 15526.99 346.71 53161.53 88888.00 2018-02-09 16:06:29.407 040 15527.00 346.68 53161.52 88888.00 2018-02-09 16:06:29.907 040 15527.03 346.67 53161.51 88888.00 2018-02-09 16:06:30.407 040 15527.01 346.70 53161.55 88888.00 2018-02-09 16:06:30.907 040 15526.95 346.73 53161.61 88888.00 2018-02-09 16:06:31.407 040 15526.90 346.70 53161.61 88888.00 2018-02-09 16:06:31.907 040 15526.90 346.68 53161.64 88888.00 2018-02-09 16:06:32.407 040 15526.92 346.70 53161.65 88888.00 2018-02-09 16:06:32.907 040 15526.99 346.71 53161.61 88888.00 2018-02-09 16:06:33.407 040 15526.98 346.71 53161.62 88888.00 2018-02-09 16:06:33.907 040 15526.91 346.69 53161.62 88888.00 2018-02-09 16:06:34.407 040 15526.82 346.69 53161.65 88888.00 2018-02-09 16:06:34.907 040 15526.83 346.69 53161.72 88888.00 2018-02-09 16:06:35.407 040 15526.82 346.70 53161.71 88888.00 2018-02-09 16:06:35.907 040 15526.84 346.71 53161.68 88888.00 2018-02-09 16:06:36.407 040 15526.82 346.71 53161.66 88888.00 2018-02-09 16:06:36.907 040 15526.82 346.74 53161.66 88888.00 2018-02-09 16:06:37.407 040 15526.81 346.74 53161.65 88888.00 2018-02-09 16:06:37.907 040 15526.84 346.73 53161.68 88888.00 2018-02-09 16:06:38.407 040 15526.80 346.74 53161.74 88888.00 2018-02-09 16:06:38.907 040 15526.81 346.71 53161.76 88888.00 2018-02-09 16:06:39.407 040 15526.82 346.70 53161.81 88888.00 2018-02-09 16:06:39.907 040 15526.77 346.70 53161.80 88888.00 2018-02-09 16:06:40.407 040 15526.76 346.69 53161.77 88888.00 2018-02-09 16:06:40.907 040 15526.74 346.67 53161.74 88888.00 2018-02-09 16:06:41.407 040 15526.74 346.66 53161.79 88888.00 2018-02-09 16:06:41.907 040 15526.73 346.61 53161.80 88888.00 2018-02-09 16:06:42.407 040 15526.72 346.60 53161.80 88888.00 2018-02-09 16:06:42.907 040 15526.68 346.60 53161.82 88888.00 2018-02-09 16:06:43.407 040 15526.73 346.68 53161.84 88888.00 2018-02-09 16:06:43.907 040 15526.76 346.70 53161.82 88888.00 2018-02-09 16:06:44.407 040 15526.74 346.65 53161.84 88888.00 2018-02-09 16:06:44.907 040 15526.75 346.67 53161.80 88888.00 2018-02-09 16:06:45.407 040 15526.83 346.67 53161.82 88888.00 2018-02-09 16:06:45.907 040 15526.87 346.60 53161.81 88888.00 2018-02-09 16:06:46.407 040 15526.82 346.53 53161.81 88888.00 2018-02-09 16:06:46.907 040 15526.83 346.55 53161.80 88888.00 2018-02-09 16:06:47.407 040 15526.85 346.60 53161.74 88888.00 2018-02-09 16:06:47.907 040 15526.80 346.69 53161.76 88888.00 2018-02-09 16:06:48.407 040 15526.75 346.68 53161.74 88888.00 2018-02-09 16:06:48.907 040 15526.77 346.64 53161.80 88888.00 2018-02-09 16:06:49.407 040 15526.90 346.61 53161.76 88888.00 2018-02-09 16:06:49.907 040 15526.91 346.61 53161.73 88888.00 2018-02-09 16:06:50.407 040 15526.89 346.62 53161.69 88888.00 2018-02-09 16:06:50.907 040 15526.86 346.69 53161.75 88888.00 2018-02-09 16:06:51.407 040 15526.91 346.71 53161.74 88888.00 2018-02-09 16:06:51.907 040 15526.90 346.68 53161.74 88888.00 2018-02-09 16:06:52.407 040 15526.90 346.67 53161.73 88888.00 2018-02-09 16:06:52.907 040 15526.92 346.71 53161.73 88888.00 2018-02-09 16:06:53.407 040 15526.95 346.71 53161.78 88888.00 2018-02-09 16:06:53.907 040 15526.92 346.71 53161.73 88888.00 2018-02-09 16:06:54.407 040 15526.94 346.70 53161.70 88888.00 2018-02-09 16:06:54.907 040 15526.94 346.73 53161.67 88888.00 2018-02-09 16:06:55.407 040 15526.89 346.73 53161.60 88888.00 2018-02-09 16:06:55.907 040 15526.91 346.69 53161.57 88888.00 2018-02-09 16:06:56.407 040 15526.95 346.69 53161.61 88888.00 2018-02-09 16:06:56.907 040 15527.00 346.73 53161.59 88888.00 2018-02-09 16:06:57.407 040 15526.98 346.78 53161.62 88888.00 2018-02-09 16:06:57.907 040 15526.96 346.78 53161.62 88888.00 2018-02-09 16:06:58.407 040 15526.95 346.79 53161.65 88888.00 2018-02-09 16:06:58.907 040 15527.01 346.83 53161.68 88888.00 2018-02-09 16:06:59.407 040 15527.04 346.82 53161.70 88888.00 2018-02-09 16:06:59.907 040 15527.02 346.84 53161.58 88888.00 2018-02-09 16:07:00.407 040 15527.00 346.81 53161.58 88888.00 2018-02-09 16:07:00.907 040 15526.98 346.77 53161.55 88888.00 2018-02-09 16:07:01.407 040 15526.98 346.78 53161.51 88888.00 2018-02-09 16:07:01.907 040 15527.04 346.78 53161.57 88888.00 2018-02-09 16:07:02.407 040 15527.03 346.77 53161.57 88888.00 2018-02-09 16:07:02.907 040 15527.03 346.76 53161.52 88888.00 2018-02-09 16:07:03.407 040 15527.05 346.81 53161.58 88888.00 2018-02-09 16:07:03.907 040 15527.05 346.81 53161.68 88888.00 2018-02-09 16:07:04.407 040 15527.07 346.81 53161.66 88888.00 2018-02-09 16:07:04.907 040 15527.05 346.75 53161.60 88888.00 2018-02-09 16:07:05.407 040 15527.03 346.71 53161.59 88888.00 2018-02-09 16:07:05.907 040 15526.99 346.75 53161.57 88888.00 2018-02-09 16:07:06.407 040 15526.99 346.71 53161.54 88888.00 2018-02-09 16:07:06.907 040 15526.93 346.73 53161.61 88888.00 2018-02-09 16:07:07.407 040 15526.96 346.69 53161.59 88888.00 2018-02-09 16:07:07.907 040 15526.98 346.64 53161.54 88888.00 2018-02-09 16:07:08.407 040 15526.93 346.65 53161.50 88888.00 2018-02-09 16:07:08.907 040 15526.90 346.67 53161.52 88888.00 2018-02-09 16:07:09.407 040 15526.90 346.68 53161.54 88888.00 2018-02-09 16:07:09.907 040 15526.90 346.68 53161.50 88888.00 2018-02-09 16:07:10.407 040 15526.93 346.64 53161.53 88888.00 2018-02-09 16:07:10.907 040 15526.89 346.58 53161.49 88888.00 2018-02-09 16:07:11.407 040 15526.85 346.59 53161.51 88888.00 2018-02-09 16:07:11.907 040 15526.92 346.59 53161.49 88888.00 2018-02-09 16:07:12.407 040 15526.90 346.55 53161.47 88888.00 2018-02-09 16:07:12.907 040 15526.84 346.55 53161.49 88888.00 2018-02-09 16:07:13.407 040 15526.84 346.49 53161.53 88888.00 2018-02-09 16:07:13.907 040 15526.90 346.43 53161.55 88888.00 2018-02-09 16:07:14.407 040 15526.93 346.45 53161.51 88888.00 2018-02-09 16:07:14.907 040 15526.93 346.41 53161.47 88888.00 2018-02-09 16:07:15.407 040 15526.95 346.41 53161.41 88888.00 2018-02-09 16:07:15.907 040 15526.98 346.38 53161.46 88888.00 2018-02-09 16:07:16.407 040 15527.02 346.32 53161.47 88888.00 2018-02-09 16:07:16.907 040 15527.05 346.31 53161.57 88888.00 2018-02-09 16:07:17.407 040 15527.01 346.32 53161.59 88888.00 2018-02-09 16:07:17.907 040 15527.03 346.30 53161.54 88888.00 2018-02-09 16:07:18.407 040 15527.00 346.26 53161.56 88888.00 2018-02-09 16:07:18.907 040 15527.04 346.29 53161.55 88888.00 2018-02-09 16:07:19.407 040 15527.00 346.26 53161.59 88888.00 2018-02-09 16:07:19.907 040 15527.01 346.25 53161.65 88888.00 2018-02-09 16:07:20.407 040 15527.03 346.26 53161.66 88888.00 2018-02-09 16:07:20.907 040 15527.03 346.24 53161.61 88888.00 2018-02-09 16:07:21.407 040 15527.02 346.18 53161.57 88888.00 2018-02-09 16:07:21.907 040 15527.08 346.17 53161.59 88888.00 2018-02-09 16:07:22.407 040 15527.11 346.16 53161.58 88888.00 2018-02-09 16:07:22.907 040 15527.10 346.19 53161.55 88888.00 2018-02-09 16:07:23.407 040 15527.11 346.18 53161.55 88888.00 2018-02-09 16:07:23.907 040 15527.18 346.12 53161.59 88888.00 2018-02-09 16:07:24.407 040 15527.16 346.14 53161.61 88888.00 2018-02-09 16:07:24.907 040 15527.08 346.15 53161.60 88888.00 2018-02-09 16:07:25.407 040 15527.09 346.17 53161.59 88888.00 2018-02-09 16:07:25.907 040 15527.08 346.16 53161.64 88888.00 2018-02-09 16:07:26.407 040 15527.07 346.15 53161.62 88888.00 2018-02-09 16:07:26.907 040 15527.09 346.14 53161.61 88888.00 2018-02-09 16:07:27.407 040 15527.08 346.18 53161.65 88888.00 2018-02-09 16:07:27.907 040 15527.10 346.18 53161.65 88888.00 2018-02-09 16:07:28.407 040 15527.08 346.13 53161.66 88888.00 2018-02-09 16:07:28.907 040 15527.08 346.07 53161.60 88888.00 2018-02-09 16:07:29.407 040 15527.08 346.10 53161.64 88888.00 2018-02-09 16:07:29.907 040 15527.12 346.13 53161.68 88888.00 2018-02-09 16:07:30.407 040 15527.09 346.19 53161.62 88888.00 2018-02-09 16:07:30.907 040 15527.11 346.18 53161.59 88888.00 2018-02-09 16:07:31.407 040 15527.08 346.14 53161.55 88888.00 2018-02-09 16:07:31.907 040 15527.08 346.17 53161.56 88888.00 2018-02-09 16:07:32.407 040 15527.08 346.24 53161.57 88888.00 2018-02-09 16:07:32.907 040 15527.11 346.26 53161.60 88888.00 2018-02-09 16:07:33.407 040 15527.09 346.30 53161.64 88888.00 2018-02-09 16:07:33.907 040 15527.04 346.27 53161.64 88888.00 2018-02-09 16:07:34.407 040 15527.04 346.23 53161.68 88888.00 2018-02-09 16:07:34.907 040 15527.02 346.22 53161.70 88888.00 2018-02-09 16:07:35.407 040 15526.98 346.24 53161.71 88888.00 2018-02-09 16:07:35.907 040 15526.94 346.31 53161.69 88888.00 2018-02-09 16:07:36.407 040 15526.93 346.30 53161.67 88888.00 2018-02-09 16:07:36.907 040 15526.95 346.26 53161.65 88888.00 2018-02-09 16:07:37.407 040 15526.99 346.27 53161.66 88888.00 2018-02-09 16:07:37.907 040 15526.99 346.32 53161.71 88888.00 2018-02-09 16:07:38.407 040 15527.00 346.32 53161.68 88888.00 2018-02-09 16:07:38.907 040 15527.01 346.32 53161.62 88888.00 2018-02-09 16:07:39.407 040 15526.99 346.31 53161.62 88888.00 2018-02-09 16:07:39.907 040 15526.93 346.27 53161.70 88888.00 2018-02-09 16:07:40.407 040 15526.87 346.32 53161.67 88888.00 2018-02-09 16:07:40.907 040 15526.84 346.32 53161.64 88888.00 2018-02-09 16:07:41.407 040 15526.91 346.34 53161.62 88888.00 2018-02-09 16:07:41.907 040 15526.94 346.40 53161.65 88888.00 2018-02-09 16:07:42.407 040 15526.95 346.38 53161.71 88888.00 2018-02-09 16:07:42.907 040 15526.96 346.35 53161.68 88888.00 2018-02-09 16:07:43.407 040 15526.91 346.38 53161.73 88888.00 2018-02-09 16:07:43.907 040 15526.90 346.40 53161.67 88888.00 2018-02-09 16:07:44.407 040 15526.91 346.42 53161.70 88888.00 2018-02-09 16:07:44.907 040 15526.90 346.43 53161.65 88888.00 2018-02-09 16:07:45.407 040 15526.90 346.44 53161.69 88888.00 2018-02-09 16:07:45.907 040 15526.92 346.47 53161.68 88888.00 2018-02-09 16:07:46.407 040 15526.93 346.50 53161.70 88888.00 2018-02-09 16:07:46.907 040 15526.95 346.51 53161.72 88888.00 2018-02-09 16:07:47.407 040 15526.98 346.50 53161.72 88888.00 2018-02-09 16:07:47.907 040 15526.98 346.47 53161.76 88888.00 2018-02-09 16:07:48.407 040 15526.93 346.48 53161.79 88888.00 2018-02-09 16:07:48.907 040 15527.00 346.50 53161.77 88888.00 2018-02-09 16:07:49.407 040 15527.01 346.56 53161.71 88888.00 2018-02-09 16:07:49.907 040 15527.00 346.59 53161.73 88888.00 2018-02-09 16:07:50.407 040 15527.00 346.59 53161.75 88888.00 2018-02-09 16:07:50.907 040 15527.04 346.55 53161.75 88888.00 2018-02-09 16:07:51.407 040 15527.05 346.55 53161.71 88888.00 2018-02-09 16:07:51.907 040 15527.03 346.53 53161.72 88888.00 2018-02-09 16:07:52.407 040 15527.08 346.53 53161.77 88888.00 2018-02-09 16:07:52.907 040 15527.04 346.53 53161.77 88888.00 2018-02-09 16:07:53.407 040 15527.09 346.53 53161.84 88888.00 2018-02-09 16:07:53.907 040 15527.11 346.56 53161.82 88888.00 2018-02-09 16:07:54.407 040 15527.14 346.57 53161.86 88888.00 2018-02-09 16:07:54.907 040 15527.09 346.60 53161.82 88888.00 2018-02-09 16:07:55.407 040 15527.10 346.58 53161.84 88888.00 2018-02-09 16:07:55.907 040 15527.11 346.53 53161.86 88888.00 2018-02-09 16:07:56.407 040 15527.12 346.52 53161.79 88888.00 2018-02-09 16:07:56.907 040 15527.16 346.53 53161.77 88888.00 2018-02-09 16:07:57.407 040 15527.16 346.52 53161.84 88888.00 2018-02-09 16:07:57.907 040 15527.14 346.49 53161.81 88888.00 2018-02-09 16:07:58.407 040 15527.17 346.49 53161.80 88888.00 2018-02-09 16:07:58.907 040 15527.12 346.47 53161.79 88888.00 2018-02-09 16:07:59.407 040 15527.16 346.48 53161.73 88888.00 2018-02-09 16:07:59.907 040 15527.18 346.47 53161.72 88888.00 2018-02-09 16:08:00.407 040 15527.19 346.45 53161.76 88888.00 2018-02-09 16:08:00.907 040 15527.19 346.43 53161.77 88888.00 2018-02-09 16:08:01.407 040 15527.22 346.39 53161.72 88888.00 2018-02-09 16:08:01.907 040 15527.22 346.30 53161.68 88888.00 2018-02-09 16:08:02.407 040 15527.21 346.29 53161.66 88888.00 2018-02-09 16:08:02.907 040 15527.22 346.26 53161.69 88888.00 2018-02-09 16:08:03.407 040 15527.25 346.24 53161.74 88888.00 2018-02-09 16:08:03.907 040 15527.25 346.26 53161.72 88888.00 2018-02-09 16:08:04.407 040 15527.21 346.25 53161.74 88888.00 2018-02-09 16:08:04.907 040 15527.21 346.22 53161.75 88888.00 2018-02-09 16:08:05.407 040 15527.23 346.18 53161.68 88888.00 2018-02-09 16:08:05.907 040 15527.22 346.16 53161.65 88888.00 2018-02-09 16:08:06.407 040 15527.21 346.15 53161.65 88888.00 2018-02-09 16:08:06.907 040 15527.21 346.10 53161.60 88888.00 2018-02-09 16:08:07.407 040 15527.20 346.12 53161.59 88888.00 2018-02-09 16:08:07.907 040 15527.26 346.14 53161.56 88888.00 2018-02-09 16:08:08.407 040 15527.31 346.13 53161.54 88888.00 2018-02-09 16:08:08.907 040 15527.29 346.14 53161.51 88888.00 2018-02-09 16:08:09.407 040 15527.26 346.13 53161.54 88888.00 2018-02-09 16:08:09.907 040 15527.31 346.13 53161.51 88888.00 2018-02-09 16:08:10.407 040 15527.36 346.13 53161.53 88888.00 2018-02-09 16:08:10.907 040 15527.34 346.08 53161.55 88888.00 2018-02-09 16:08:11.407 040 15527.31 346.08 53161.55 88888.00 2018-02-09 16:08:11.907 040 15527.32 346.07 53161.52 88888.00 2018-02-09 16:08:12.407 040 15527.37 346.08 53161.54 88888.00 2018-02-09 16:08:12.907 040 15527.44 346.13 53161.52 88888.00 2018-02-09 16:08:13.407 040 15527.41 346.10 53161.48 88888.00 2018-02-09 16:08:13.907 040 15527.46 346.08 53161.49 88888.00 2018-02-09 16:08:14.407 040 15527.49 346.09 53161.56 88888.00 2018-02-09 16:08:14.907 040 15527.43 346.15 53161.48 88888.00 2018-02-09 16:08:15.407 040 15527.40 346.17 53161.47 88888.00 2018-02-09 16:08:15.907 040 15527.45 346.16 53161.51 88888.00 2018-02-09 16:08:16.407 040 15527.54 346.17 53161.54 88888.00 2018-02-09 16:08:16.907 040 15527.59 346.17 53161.56 88888.00 2018-02-09 16:08:17.407 040 15527.57 346.17 53161.48 88888.00 2018-02-09 16:08:17.907 040 15527.62 346.23 53161.48 88888.00 2018-02-09 16:08:18.407 040 15527.58 346.25 53161.56 88888.00 2018-02-09 16:08:18.907 040 15527.58 346.25 53161.50 88888.00 2018-02-09 16:08:19.407 040 15527.55 346.29 53161.49 88888.00 2018-02-09 16:08:19.907 040 15527.53 346.27 53161.53 88888.00 2018-02-09 16:08:20.407 040 15527.57 346.26 53161.62 88888.00 2018-02-09 16:08:20.907 040 15527.55 346.29 53161.66 88888.00 2018-02-09 16:08:21.407 040 15527.56 346.33 53161.67 88888.00 2018-02-09 16:08:21.907 040 15527.56 346.36 53161.68 88888.00 2018-02-09 16:08:22.407 040 15527.54 346.36 53161.70 88888.00 2018-02-09 16:08:22.907 040 15527.54 346.36 53161.64 88888.00 2018-02-09 16:08:23.407 040 15527.57 346.35 53161.70 88888.00 2018-02-09 16:08:23.907 040 15527.49 346.38 53161.72 88888.00 2018-02-09 16:08:24.407 040 15527.52 346.42 53161.73 88888.00 2018-02-09 16:08:24.907 040 15527.55 346.43 53161.73 88888.00 2018-02-09 16:08:25.407 040 15527.54 346.44 53161.76 88888.00 2018-02-09 16:08:25.907 040 15527.50 346.48 53161.77 88888.00 2018-02-09 16:08:26.407 040 15527.54 346.47 53161.80 88888.00 2018-02-09 16:08:26.907 040 15527.47 346.50 53161.86 88888.00 2018-02-09 16:08:27.407 040 15527.47 346.49 53161.87 88888.00 2018-02-09 16:08:27.907 040 15527.49 346.53 53161.87 88888.00 2018-02-09 16:08:28.407 040 15527.47 346.52 53161.91 88888.00 2018-02-09 16:08:28.907 040 15527.45 346.53 53161.94 88888.00 2018-02-09 16:08:29.407 040 15527.40 346.59 53161.98 88888.00 2018-02-09 16:08:29.907 040 15527.41 346.58 53161.99 88888.00 2018-02-09 16:08:30.407 040 15527.39 346.62 53161.89 88888.00 2018-02-09 16:08:30.907 040 15527.39 346.65 53161.86 88888.00 2018-02-09 16:08:31.407 040 15527.41 346.64 53161.92 88888.00 2018-02-09 16:08:31.907 040 15527.43 346.67 53161.97 88888.00 2018-02-09 16:08:32.407 040 15527.37 346.70 53162.00 88888.00 2018-02-09 16:08:32.907 040 15527.35 346.65 53161.99 88888.00 2018-02-09 16:08:33.407 040 15527.35 346.66 53162.02 88888.00 2018-02-09 16:08:33.907 040 15527.34 346.69 53161.99 88888.00 2018-02-09 16:08:34.407 040 15527.28 346.70 53162.04 88888.00 2018-02-09 16:08:34.907 040 15527.25 346.70 53162.06 88888.00 2018-02-09 16:08:35.407 040 15527.26 346.70 53162.04 88888.00 2018-02-09 16:08:35.907 040 15527.26 346.73 53162.04 88888.00 2018-02-09 16:08:36.407 040 15527.22 346.73 53162.02 88888.00 2018-02-09 16:08:36.907 040 15527.23 346.73 53162.06 88888.00 2018-02-09 16:08:37.407 040 15527.21 346.69 53162.10 88888.00 2018-02-09 16:08:37.907 040 15527.23 346.68 53162.09 88888.00 2018-02-09 16:08:38.407 040 15527.29 346.69 53162.11 88888.00 2018-02-09 16:08:38.907 040 15527.26 346.68 53162.10 88888.00 2018-02-09 16:08:39.407 040 15527.29 346.66 53162.08 88888.00 2018-02-09 16:08:39.907 040 15527.25 346.65 53162.09 88888.00 2018-02-09 16:08:40.407 040 15527.25 346.64 53162.05 88888.00 2018-02-09 16:08:40.907 040 15527.27 346.64 53162.06 88888.00 2018-02-09 16:08:41.407 040 15527.26 346.61 53162.01 88888.00 2018-02-09 16:08:41.907 040 15527.25 346.58 53162.00 88888.00 2018-02-09 16:08:42.407 040 15527.29 346.58 53161.94 88888.00 2018-02-09 16:08:42.907 040 15527.29 346.59 53161.94 88888.00 2018-02-09 16:08:43.407 040 15527.29 346.59 53161.93 88888.00 2018-02-09 16:08:43.907 040 15527.32 346.58 53161.88 88888.00 2018-02-09 16:08:44.407 040 15527.27 346.55 53161.87 88888.00 2018-02-09 16:08:44.907 040 15527.27 346.55 53161.78 88888.00 2018-02-09 16:08:45.407 040 15527.29 346.52 53161.74 88888.00 2018-02-09 16:08:45.907 040 15527.31 346.51 53161.81 88888.00 2018-02-09 16:08:46.407 040 15527.37 346.51 53161.87 88888.00 2018-02-09 16:08:46.907 040 15527.37 346.50 53161.88 88888.00 2018-02-09 16:08:47.407 040 15527.45 346.50 53161.88 88888.00 2018-02-09 16:08:47.907 040 15527.44 346.50 53161.90 88888.00 2018-02-09 16:08:48.407 040 15527.40 346.49 53161.89 88888.00 2018-02-09 16:08:48.907 040 15527.43 346.48 53161.79 88888.00 2018-02-09 16:08:49.407 040 15527.48 346.47 53161.74 88888.00 2018-02-09 16:08:49.907 040 15527.52 346.47 53161.69 88888.00 2018-02-09 16:08:50.407 040 15527.49 346.49 53161.73 88888.00 2018-02-09 16:08:50.907 040 15527.54 346.48 53161.76 88888.00 2018-02-09 16:08:51.407 040 15527.58 346.45 53161.79 88888.00 2018-02-09 16:08:51.907 040 15527.58 346.44 53161.78 88888.00 2018-02-09 16:08:52.407 040 15527.56 346.45 53161.80 88888.00 2018-02-09 16:08:52.907 040 15527.58 346.47 53161.76 88888.00 2018-02-09 16:08:53.407 040 15527.63 346.43 53161.70 88888.00 2018-02-09 16:08:53.907 040 15527.62 346.44 53161.66 88888.00 2018-02-09 16:08:54.407 040 15527.64 346.44 53161.70 88888.00 2018-02-09 16:08:54.907 040 15527.65 346.36 53161.74 88888.00 2018-02-09 16:08:55.407 040 15527.62 346.34 53161.75 88888.00 2018-02-09 16:08:55.907 040 15527.59 346.36 53161.75 88888.00 2018-02-09 16:08:56.407 040 15527.55 346.36 53161.78 88888.00 2018-02-09 16:08:56.907 040 15527.57 346.34 53161.80 88888.00 2018-02-09 16:08:57.407 040 15527.59 346.34 53161.84 88888.00 2018-02-09 16:08:57.907 040 15527.59 346.38 53161.84 88888.00 2018-02-09 16:08:58.407 040 15527.55 346.38 53161.79 88888.00 2018-02-09 16:08:58.907 040 15527.57 346.30 53161.78 88888.00 2018-02-09 16:08:59.407 040 15527.58 346.32 53161.78 88888.00 2018-02-09 16:08:59.907 040 15527.53 346.35 53161.81 88888.00 2018-02-09 16:09:00.407 040 15527.48 346.31 53161.76 88888.00 2018-02-09 16:09:00.907 040 15527.47 346.29 53161.74 88888.00 2018-02-09 16:09:01.407 040 15527.46 346.30 53161.72 88888.00 2018-02-09 16:09:01.907 040 15527.44 346.30 53161.68 88888.00 2018-02-09 16:09:02.407 040 15527.41 346.29 53161.73 88888.00 2018-02-09 16:09:02.907 040 15527.43 346.25 53161.77 88888.00 2018-02-09 16:09:03.407 040 15527.37 346.22 53161.82 88888.00 2018-02-09 16:09:03.907 040 15527.35 346.26 53161.84 88888.00 2018-02-09 16:09:04.407 040 15527.37 346.26 53161.84 88888.00 2018-02-09 16:09:04.907 040 15527.30 346.25 53161.81 88888.00 2018-02-09 16:09:05.407 040 15527.29 346.33 53161.82 88888.00 2018-02-09 16:09:05.907 040 15527.32 346.34 53161.86 88888.00 2018-02-09 16:09:06.407 040 15527.29 346.32 53161.81 88888.00 2018-02-09 16:09:06.907 040 15527.26 346.34 53161.79 88888.00 2018-02-09 16:09:07.407 040 15527.28 346.33 53161.80 88888.00 2018-02-09 16:09:07.907 040 15527.32 346.35 53161.84 88888.00 2018-02-09 16:09:08.407 040 15527.30 346.34 53161.87 88888.00 2018-02-09 16:09:08.907 040 15527.29 346.36 53161.87 88888.00 2018-02-09 16:09:09.407 040 15527.29 346.38 53161.85 88888.00 2018-02-09 16:09:09.907 040 15527.28 346.38 53161.90 88888.00 2018-02-09 16:09:10.407 040 15527.29 346.38 53161.86 88888.00 2018-02-09 16:09:10.907 040 15527.30 346.39 53161.87 88888.00 2018-02-09 16:09:11.407 040 15527.27 346.43 53161.88 88888.00 2018-02-09 16:09:11.907 040 15527.25 346.44 53161.90 88888.00 2018-02-09 16:09:12.407 040 15527.22 346.48 53161.93 88888.00 2018-02-09 16:09:12.907 040 15527.28 346.53 53161.94 88888.00 2018-02-09 16:09:13.407 040 15527.27 346.55 53161.97 88888.00 2018-02-09 16:09:13.907 040 15527.27 346.55 53161.97 88888.00 2018-02-09 16:09:14.407 040 15527.29 346.61 53161.97 88888.00 2018-02-09 16:09:14.907 040 15527.29 346.68 53161.99 88888.00 2018-02-09 16:09:15.407 040 15527.28 346.71 53162.01 88888.00 2018-02-09 16:09:15.907 040 15527.20 346.71 53161.99 88888.00 2018-02-09 16:09:16.407 040 15527.21 346.75 53162.02 88888.00 2018-02-09 16:09:16.907 040 15527.22 346.81 53162.06 88888.00 2018-02-09 16:09:17.407 040 15527.25 346.86 53162.05 88888.00 2018-02-09 16:09:17.907 040 15527.25 346.87 53162.04 88888.00 2018-02-09 16:09:18.407 040 15527.25 346.87 53162.10 88888.00 2018-02-09 16:09:18.907 040 15527.21 346.87 53162.16 88888.00 2018-02-09 16:09:19.407 040 15527.21 346.88 53162.18 88888.00 2018-02-09 16:09:19.907 040 15527.23 346.93 53162.20 88888.00 2018-02-09 16:09:20.407 040 15527.22 346.90 53162.21 88888.00 2018-02-09 16:09:20.907 040 15527.18 346.90 53162.18 88888.00 2018-02-09 16:09:21.407 040 15527.20 346.94 53162.12 88888.00 2018-02-09 16:09:21.907 040 15527.20 346.92 53162.06 88888.00 2018-02-09 16:09:22.407 040 15527.18 346.90 53162.07 88888.00 2018-02-09 16:09:22.907 040 15527.20 346.91 53162.15 88888.00 2018-02-09 16:09:23.407 040 15527.23 346.93 53162.18 88888.00 2018-02-09 16:09:23.907 040 15527.18 346.95 53162.21 88888.00 2018-02-09 16:09:24.407 040 15527.16 346.92 53162.30 88888.00 2018-02-09 16:09:24.907 040 15527.18 346.92 53162.27 88888.00 2018-02-09 16:09:25.408 040 15527.16 346.93 53162.26 88888.00 2018-02-09 16:09:25.908 040 15527.14 346.92 53162.25 88888.00 2018-02-09 16:09:26.408 040 15527.13 346.86 53162.24 88888.00 2018-02-09 16:09:26.908 040 15527.11 346.85 53162.24 88888.00 2018-02-09 16:09:27.408 040 15527.11 346.83 53162.20 88888.00 2018-02-09 16:09:27.908 040 15527.12 346.81 53162.15 88888.00 2018-02-09 16:09:28.408 040 15527.07 346.77 53162.14 88888.00 2018-02-09 16:09:28.908 040 15527.08 346.76 53162.11 88888.00 2018-02-09 16:09:29.408 040 15527.11 346.75 53162.10 88888.00 2018-02-09 16:09:29.908 040 15527.11 346.73 53162.08 88888.00 2018-02-09 16:09:30.408 040 15527.07 346.70 53162.04 88888.00 2018-02-09 16:09:30.908 040 15526.99 346.67 53162.06 88888.00 2018-02-09 16:09:31.408 040 15527.02 346.62 53162.00 88888.00 2018-02-09 16:09:31.908 040 15527.01 346.60 53161.95 88888.00 2018-02-09 16:09:32.408 040 15527.02 346.62 53161.90 88888.00 2018-02-09 16:09:32.908 040 15527.01 346.62 53161.91 88888.00 2018-02-09 16:09:33.408 040 15527.03 346.55 53161.93 88888.00 2018-02-09 16:09:33.908 040 15527.08 346.51 53161.92 88888.00 2018-02-09 16:09:34.408 040 15527.07 346.47 53161.89 88888.00 2018-02-09 16:09:34.908 040 15527.08 346.45 53161.82 88888.00 2018-02-09 16:09:35.408 040 15527.03 346.45 53161.84 88888.00 2018-02-09 16:09:35.908 040 15527.02 346.43 53161.82 88888.00 2018-02-09 16:09:36.408 040 15527.02 346.45 53161.80 88888.00 2018-02-09 16:09:36.908 040 15527.03 346.42 53161.80 88888.00 2018-02-09 16:09:37.408 040 15527.04 346.36 53161.79 88888.00 2018-02-09 16:09:37.908 040 15527.03 346.34 53161.70 88888.00 2018-02-09 16:09:38.408 040 15527.03 346.35 53161.68 88888.00 2018-02-09 16:09:38.908 040 15527.03 346.31 53161.66 88888.00 2018-02-09 16:09:39.408 040 15527.05 346.26 53161.73 88888.00 2018-02-09 16:09:39.908 040 15527.08 346.26 53161.78 88888.00 2018-02-09 16:09:40.408 040 15527.08 346.23 53161.72 88888.00 2018-02-09 16:09:40.908 040 15527.10 346.19 53161.67 88888.00 2018-02-09 16:09:41.408 040 15527.13 346.16 53161.67 88888.00 2018-02-09 16:09:41.908 040 15527.14 346.16 53161.69 88888.00 2018-02-09 16:09:42.408 040 15527.20 346.16 53161.73 88888.00 2018-02-09 16:09:42.908 040 15527.23 346.13 53161.69 88888.00 2018-02-09 16:09:43.408 040 15527.29 346.13 53161.66 88888.00 2018-02-09 16:09:43.908 040 15527.29 346.08 53161.64 88888.00 2018-02-09 16:09:44.408 040 15527.31 346.08 53161.59 88888.00 2018-02-09 16:09:44.908 040 15527.29 346.05 53161.62 88888.00 2018-02-09 16:09:45.408 040 15527.26 346.05 53161.60 88888.00 2018-02-09 16:09:45.908 040 15527.25 346.06 53161.56 88888.00 2018-02-09 16:09:46.408 040 15527.29 345.99 53161.59 88888.00 2018-02-09 16:09:46.908 040 15527.34 346.00 53161.64 88888.00 2018-02-09 16:09:47.408 040 15527.40 346.01 53161.58 88888.00 2018-02-09 16:09:47.908 040 15527.44 345.99 53161.55 88888.00 2018-02-09 16:09:48.408 040 15527.47 345.99 53161.52 88888.00 2018-02-09 16:09:48.908 040 15527.45 346.00 53161.51 88888.00 2018-02-09 16:09:49.408 040 15527.44 346.05 53161.50 88888.00 2018-02-09 16:09:49.908 040 15527.45 346.07 53161.49 88888.00 2018-02-09 16:09:50.408 040 15527.45 346.03 53161.47 88888.00 2018-02-09 16:09:50.908 040 15527.45 345.99 53161.47 88888.00 2018-02-09 16:09:51.408 040 15527.46 346.01 53161.52 88888.00 2018-02-09 16:09:51.908 040 15527.49 346.00 53161.52 88888.00 2018-02-09 16:09:52.408 040 15527.49 346.06 53161.55 88888.00 2018-02-09 16:09:52.908 040 15527.49 346.10 53161.51 88888.00 2018-02-09 16:09:53.408 040 15527.50 346.13 53161.53 88888.00 2018-02-09 16:09:53.908 040 15527.55 346.13 53161.53 88888.00 2018-02-09 16:09:54.408 040 15527.57 346.15 53161.52 88888.00 2018-02-09 16:09:54.908 040 15527.63 346.19 53161.60 88888.00 2018-02-09 16:09:55.408 040 15527.62 346.23 53161.61 88888.00 2018-02-09 16:09:55.908 040 15527.58 346.27 53161.61 88888.00 2018-02-09 16:09:56.408 040 15527.53 346.36 53161.69 88888.00 2018-02-09 16:09:56.908 040 15527.50 346.35 53161.70 88888.00 2018-02-09 16:09:57.408 040 15527.52 346.42 53161.71 88888.00 2018-02-09 16:09:57.908 040 15527.55 346.44 53161.73 88888.00 2018-02-09 16:09:58.408 040 15527.54 346.49 53161.73 88888.00 2018-02-09 16:09:58.908 040 15527.50 346.57 53161.72 88888.00 2018-02-09 16:09:59.408 040 15527.47 346.62 53161.74 88888.00 2018-02-09 16:09:59.908 040 15527.46 346.64 53161.76 88888.00 2018-02-09 16:10:00.408 040 15527.45 346.69 53161.78 88888.00 2018-02-09 16:10:00.908 040 15527.45 346.73 53161.86 88888.00 2018-02-09 16:10:01.408 040 15527.46 346.76 53161.87 88888.00 2018-02-09 16:10:01.908 040 15527.45 346.78 53161.97 88888.00 2018-02-09 16:10:02.408 040 15527.45 346.82 53162.01 88888.00 2018-02-09 16:10:02.908 040 15527.44 346.85 53162.01 88888.00 2018-02-09 16:10:03.408 040 15527.44 346.87 53162.04 88888.00 2018-02-09 16:10:03.908 040 15527.43 346.88 53162.07 88888.00 2018-02-09 16:10:04.408 040 15527.37 346.95 53162.06 88888.00 2018-02-09 16:10:04.908 040 15527.35 346.93 53162.10 88888.00 2018-02-09 16:10:05.408 040 15527.36 346.92 53162.09 88888.00 2018-02-09 16:10:05.908 040 15527.38 346.96 53162.15 88888.00 2018-02-09 16:10:06.408 040 15527.38 346.99 53162.16 88888.00 2018-02-09 16:10:06.908 040 15527.34 347.01 53162.15 88888.00 2018-02-09 16:10:07.408 040 15527.27 347.04 53162.17 88888.00 2018-02-09 16:10:07.908 040 15527.25 347.07 53162.18 88888.00 2018-02-09 16:10:08.408 040 15527.26 347.07 53162.22 88888.00 2018-02-09 16:10:08.908 040 15527.22 347.05 53162.20 88888.00 2018-02-09 16:10:09.408 040 15527.20 347.04 53162.22 88888.00 2018-02-09 16:10:09.908 040 15527.17 347.02 53162.24 88888.00 2018-02-09 16:10:10.408 040 15527.18 347.04 53162.25 88888.00 2018-02-09 16:10:10.908 040 15527.19 347.04 53162.29 88888.00 2018-02-09 16:10:11.408 040 15527.16 347.00 53162.31 88888.00 2018-02-09 16:10:11.908 040 15527.11 346.99 53162.30 88888.00 2018-02-09 16:10:12.408 040 15527.11 347.03 53162.25 88888.00 2018-02-09 16:10:12.908 040 15527.11 347.05 53162.28 88888.00 2018-02-09 16:10:13.408 040 15527.04 347.04 53162.29 88888.00 2018-02-09 16:10:13.908 040 15527.07 347.00 53162.21 88888.00 2018-02-09 16:10:14.408 040 15527.04 346.99 53162.22 88888.00 2018-02-09 16:10:14.908 040 15527.02 346.99 53162.22 88888.00 2018-02-09 16:10:15.408 040 15527.03 347.00 53162.19 88888.00 2018-02-09 16:10:15.908 040 15527.03 346.98 53162.17 88888.00 2018-02-09 16:10:16.408 040 15527.04 346.98 53162.15 88888.00 2018-02-09 16:10:16.908 040 15527.00 346.95 53162.09 88888.00 2018-02-09 16:10:17.408 040 15526.96 346.94 53162.10 88888.00 2018-02-09 16:10:17.908 040 15526.92 346.93 53162.11 88888.00 2018-02-09 16:10:18.408 040 15526.93 346.92 53162.12 88888.00 2018-02-09 16:10:18.908 040 15526.91 346.92 53162.16 88888.00 2018-02-09 16:10:19.408 040 15526.94 346.93 53162.14 88888.00 2018-02-09 16:10:19.908 040 15526.99 346.94 53162.12 88888.00 2018-02-09 16:10:20.408 040 15526.96 346.95 53162.14 88888.00 2018-02-09 16:10:20.908 040 15526.95 346.91 53162.08 88888.00 2018-02-09 16:10:21.408 040 15527.02 346.90 53162.00 88888.00 2018-02-09 16:10:21.908 040 15527.02 346.87 53161.98 88888.00 2018-02-09 16:10:22.408 040 15526.98 346.84 53161.98 88888.00 2018-02-09 16:10:22.908 040 15527.00 346.85 53162.00 88888.00 2018-02-09 16:10:23.408 040 15526.99 346.81 53162.04 88888.00 2018-02-09 16:10:23.908 040 15527.00 346.78 53162.05 88888.00 2018-02-09 16:10:24.408 040 15527.05 346.78 53162.01 88888.00 2018-02-09 16:10:24.908 040 15527.08 346.77 53162.01 88888.00 2018-02-09 16:10:25.408 040 15527.05 346.78 53161.93 88888.00 2018-02-09 16:10:25.908 040 15527.08 346.77 53161.88 88888.00 2018-02-09 16:10:26.408 040 15527.10 346.76 53161.82 88888.00 2018-02-09 16:10:26.908 040 15527.12 346.74 53161.81 88888.00 2018-02-09 16:10:27.408 040 15527.18 346.73 53161.82 88888.00 2018-02-09 16:10:27.908 040 15527.20 346.71 53161.77 88888.00 2018-02-09 16:10:28.408 040 15527.23 346.67 53161.70 88888.00 2018-02-09 16:10:28.908 040 15527.31 346.67 53161.68 88888.00 2018-02-09 16:10:29.408 040 15527.32 346.66 53161.64 88888.00 2018-02-09 16:10:29.908 040 15527.35 346.66 53161.64 88888.00 2018-02-09 16:10:30.408 040 15527.35 346.64 53161.64 88888.00 2018-02-09 16:10:30.908 040 15527.37 346.62 53161.62 88888.00 2018-02-09 16:10:31.408 040 15527.41 346.62 53161.65 88888.00 2018-02-09 16:10:31.908 040 15527.43 346.67 53161.62 88888.00 2018-02-09 16:10:32.408 040 15527.47 346.64 53161.57 88888.00 2018-02-09 16:10:32.908 040 15527.56 346.57 53161.55 88888.00 2018-02-09 16:10:33.408 040 15527.61 346.58 53161.54 88888.00 2018-02-09 16:10:33.908 040 15527.59 346.62 53161.53 88888.00 2018-02-09 16:10:34.408 040 15527.59 346.61 53161.57 88888.00 2018-02-09 16:10:34.908 040 15527.64 346.60 53161.59 88888.00 2018-02-09 16:10:35.408 040 15527.63 346.60 53161.54 88888.00 2018-02-09 16:10:35.908 040 15527.63 346.59 53161.51 88888.00 2018-02-09 16:10:36.408 040 15527.70 346.56 53161.50 88888.00 2018-02-09 16:10:36.908 040 15527.71 346.56 53161.51 88888.00 2018-02-09 16:10:37.408 040 15527.68 346.55 53161.49 88888.00 2018-02-09 16:10:37.908 040 15527.71 346.55 53161.40 88888.00 2018-02-09 16:10:38.408 040 15527.71 346.53 53161.35 88888.00 2018-02-09 16:10:38.908 040 15527.67 346.53 53161.35 88888.00 2018-02-09 16:10:39.408 040 15527.72 346.58 53161.42 88888.00 2018-02-09 16:10:39.908 040 15527.70 346.56 53161.42 88888.00 2018-02-09 16:10:40.408 040 15527.70 346.57 53161.37 88888.00 2018-02-09 16:10:40.908 040 15527.68 346.58 53161.37 88888.00 2018-02-09 16:10:41.408 040 15527.65 346.51 53161.41 88888.00 2018-02-09 16:10:41.908 040 15527.66 346.49 53161.44 88888.00 2018-02-09 16:10:42.408 040 15527.66 346.52 53161.51 88888.00 2018-02-09 16:10:42.908 040 15527.62 346.55 53161.56 88888.00 2018-02-09 16:10:43.408 040 15527.62 346.52 53161.54 88888.00 2018-02-09 16:10:43.908 040 15527.68 346.48 53161.51 88888.00 2018-02-09 16:10:44.408 040 15527.63 346.49 53161.48 88888.00 2018-02-09 16:10:44.908 040 15527.58 346.52 53161.51 88888.00 2018-02-09 16:10:45.408 040 15527.57 346.53 53161.59 88888.00 2018-02-09 16:10:45.908 040 15527.54 346.55 53161.64 88888.00 2018-02-09 16:10:46.408 040 15527.53 346.59 53161.64 88888.00 2018-02-09 16:10:46.908 040 15527.52 346.60 53161.58 88888.00 2018-02-09 16:10:47.408 040 15527.54 346.64 53161.58 88888.00 2018-02-09 16:10:47.908 040 15527.54 346.62 53161.65 88888.00 2018-02-09 16:10:48.408 040 15527.50 346.65 53161.65 88888.00 2018-02-09 16:10:48.908 040 15527.47 346.67 53161.62 88888.00 2018-02-09 16:10:49.408 040 15527.39 346.67 53161.67 88888.00 2018-02-09 16:10:49.908 040 15527.36 346.69 53161.73 88888.00 2018-02-09 16:10:50.408 040 15527.34 346.68 53161.72 88888.00 2018-02-09 16:10:50.908 040 15527.37 346.68 53161.72 88888.00 2018-02-09 16:10:51.408 040 15527.40 346.69 53161.79 88888.00 2018-02-09 16:10:51.908 040 15527.37 346.67 53161.82 88888.00 2018-02-09 16:10:52.408 040 15527.29 346.69 53161.79 88888.00 2018-02-09 16:10:52.908 040 15527.34 346.71 53161.82 88888.00 2018-02-09 16:10:53.408 040 15527.34 346.75 53161.78 88888.00 2018-02-09 16:10:53.908 040 15527.32 346.74 53161.84 88888.00 2018-02-09 16:10:54.408 040 15527.22 346.75 53161.89 88888.00 2018-02-09 16:10:54.908 040 15527.21 346.73 53161.88 88888.00 2018-02-09 16:10:55.408 040 15527.23 346.75 53161.89 88888.00 2018-02-09 16:10:55.908 040 15527.21 346.77 53161.87 88888.00 2018-02-09 16:10:56.408 040 15527.23 346.79 53161.84 88888.00 2018-02-09 16:10:56.908 040 15527.26 346.81 53161.81 88888.00 2018-02-09 16:10:57.408 040 15527.20 346.81 53161.87 88888.00 2018-02-09 16:10:57.908 040 15527.18 346.81 53161.91 88888.00 2018-02-09 16:10:58.408 040 15527.21 346.84 53161.92 88888.00 2018-02-09 16:10:58.908 040 15527.18 346.83 53161.94 88888.00 2018-02-09 16:10:59.408 040 15527.14 346.81 53161.98 88888.00 2018-02-09 16:10:59.908 040 15527.19 346.77 53161.97 88888.00 2018-02-09 16:11:00.408 040 15527.14 346.78 53161.97 88888.00 2018-02-09 16:11:00.908 040 15527.12 346.79 53161.98 88888.00 2018-02-09 16:11:01.408 040 15527.09 346.82 53161.96 88888.00 2018-02-09 16:11:01.908 040 15527.02 346.83 53161.93 88888.00 2018-02-09 16:11:02.408 040 15527.04 346.81 53161.93 88888.00 2018-02-09 16:11:02.908 040 15527.08 346.83 53161.91 88888.00 2018-02-09 16:11:03.408 040 15527.05 346.85 53161.94 88888.00 2018-02-09 16:11:03.908 040 15527.05 346.83 53161.93 88888.00 2018-02-09 16:11:04.408 040 15527.07 346.77 53161.93 88888.00 2018-02-09 16:11:04.908 040 15527.07 346.76 53161.93 88888.00 2018-02-09 16:11:05.408 040 15527.04 346.76 53161.96 88888.00 2018-02-09 16:11:05.908 040 15527.08 346.76 53161.95 88888.00 2018-02-09 16:11:06.408 040 15527.07 346.81 53161.90 88888.00 2018-02-09 16:11:06.908 040 15527.05 346.85 53161.92 88888.00 2018-02-09 16:11:07.408 040 15527.04 346.84 53161.95 88888.00 2018-02-09 16:11:07.908 040 15527.04 346.90 53161.97 88888.00 2018-02-09 16:11:08.408 040 15527.05 346.96 53161.93 88888.00 2018-02-09 16:11:08.908 040 15527.09 346.98 53161.94 88888.00 2018-02-09 16:11:09.408 040 15527.05 347.01 53161.91 88888.00 2018-02-09 16:11:09.908 040 15527.09 347.02 53161.92 88888.00 2018-02-09 16:11:10.408 040 15527.13 347.01 53161.93 88888.00 2018-02-09 16:11:10.908 040 15527.11 347.00 53161.93 88888.00 2018-02-09 16:11:11.408 040 15527.13 346.98 53161.81 88888.00 2018-02-09 16:11:11.908 040 15527.18 347.02 53161.81 88888.00 2018-02-09 16:11:12.408 040 15527.18 347.04 53161.89 88888.00 2018-02-09 16:11:12.908 040 15527.20 347.04 53161.89 88888.00 2018-02-09 16:11:13.408 040 15527.26 347.08 53161.89 88888.00 2018-02-09 16:11:13.908 040 15527.27 347.07 53161.82 88888.00 2018-02-09 16:11:14.408 040 15527.29 347.02 53161.77 88888.00 2018-02-09 16:11:14.908 040 15527.31 347.02 53161.81 88888.00 2018-02-09 16:11:15.408 040 15527.35 347.04 53161.86 88888.00 2018-02-09 16:11:15.908 040 15527.32 347.09 53161.92 88888.00 2018-02-09 16:11:16.408 040 15527.34 347.10 53161.97 88888.00 2018-02-09 16:11:16.908 040 15527.40 347.11 53162.00 88888.00 2018-02-09 16:11:17.408 040 15527.48 347.16 53161.97 88888.00 2018-02-09 16:11:17.908 040 15527.49 347.17 53161.96 88888.00 2018-02-09 16:11:18.408 040 15527.45 347.17 53161.95 88888.00 2018-02-09 16:11:18.908 040 15527.43 347.16 53161.92 88888.00 2018-02-09 16:11:19.408 040 15527.46 347.16 53161.90 88888.00 2018-02-09 16:11:19.908 040 15527.48 347.19 53161.89 88888.00 2018-02-09 16:11:20.408 040 15527.45 347.20 53161.82 88888.00 2018-02-09 16:11:20.908 040 15527.46 347.24 53161.80 88888.00 2018-02-09 16:11:21.408 040 15527.46 347.18 53161.86 88888.00 2018-02-09 16:11:21.908 040 15527.44 347.14 53161.88 88888.00 2018-02-09 16:11:22.408 040 15527.44 347.13 53161.86 88888.00 2018-02-09 16:11:22.908 040 15527.47 347.11 53161.84 88888.00 2018-02-09 16:11:23.408 040 15527.46 347.08 53161.90 88888.00 2018-02-09 16:11:23.908 040 15527.36 347.08 53161.97 88888.00 2018-02-09 16:11:24.408 040 15527.34 347.09 53161.97 88888.00 2018-02-09 16:11:24.908 040 15527.34 347.02 53161.96 88888.00 2018-02-09 16:11:25.408 040 15527.28 347.00 53161.93 88888.00 2018-02-09 16:11:25.908 040 15527.26 346.99 53161.87 88888.00 2018-02-09 16:11:26.408 040 15527.25 347.01 53161.88 88888.00 2018-02-09 16:11:26.908 040 15527.25 346.96 53161.87 88888.00 2018-02-09 16:11:27.408 040 15527.20 346.92 53161.87 88888.00 2018-02-09 16:11:27.908 040 15527.21 346.87 53161.92 88888.00 2018-02-09 16:11:28.408 040 15527.22 346.91 53161.93 88888.00 2018-02-09 16:11:28.908 040 15527.21 346.88 53161.89 88888.00 2018-02-09 16:11:29.408 040 15527.16 346.84 53161.86 88888.00 2018-02-09 16:11:29.908 040 15527.11 346.82 53161.90 88888.00 2018-02-09 16:11:30.408 040 15527.07 346.87 53161.96 88888.00 2018-02-09 16:11:30.908 040 15527.02 346.82 53161.90 88888.00 2018-02-09 16:11:31.408 040 15527.01 346.78 53161.90 88888.00 2018-02-09 16:11:31.908 040 15527.01 346.79 53161.93 88888.00 2018-02-09 16:11:32.408 040 15527.02 346.75 53161.94 88888.00 2018-02-09 16:11:32.908 040 15526.99 346.76 53161.94 88888.00 2018-02-09 16:11:33.408 040 15526.94 346.73 53161.96 88888.00 2018-02-09 16:11:33.908 040 15526.86 346.69 53161.90 88888.00 2018-02-09 16:11:34.408 040 15526.82 346.70 53161.87 88888.00 2018-02-09 16:11:34.908 040 15526.83 346.71 53161.89 88888.00 2018-02-09 16:11:35.408 040 15526.82 346.70 53161.87 88888.00 2018-02-09 16:11:35.908 040 15526.82 346.68 53161.84 88888.00 2018-02-09 16:11:36.408 040 15526.82 346.65 53161.87 88888.00 2018-02-09 16:11:36.908 040 15526.80 346.67 53161.93 88888.00 2018-02-09 16:11:37.408 040 15526.84 346.68 53162.01 88888.00 2018-02-09 16:11:37.908 040 15526.82 346.67 53162.00 88888.00 2018-02-09 16:11:38.408 040 15526.77 346.67 53161.95 88888.00 2018-02-09 16:11:38.908 040 15526.70 346.69 53161.90 88888.00 2018-02-09 16:11:39.408 040 15526.67 346.69 53161.85 88888.00 2018-02-09 16:11:39.908 040 15526.74 346.67 53161.85 88888.00 2018-02-09 16:11:40.408 040 15526.78 346.73 53161.93 88888.00 2018-02-09 16:11:40.908 040 15526.77 346.76 53161.92 88888.00 2018-02-09 16:11:41.408 040 15526.78 346.75 53161.92 88888.00 2018-02-09 16:11:41.908 040 15526.77 346.71 53161.91 88888.00 2018-02-09 16:11:42.408 040 15526.75 346.75 53161.87 88888.00 2018-02-09 16:11:42.908 040 15526.74 346.75 53161.89 88888.00 2018-02-09 16:11:43.408 040 15526.75 346.74 53161.90 88888.00 2018-02-09 16:11:43.908 040 15526.75 346.74 53161.89 88888.00 2018-02-09 16:11:44.408 040 15526.84 346.77 53161.90 88888.00 2018-02-09 16:11:44.908 040 15526.91 346.71 53161.81 88888.00 2018-02-09 16:11:45.408 040 15526.90 346.74 53161.82 88888.00 2018-02-09 16:11:45.908 040 15526.90 346.77 53161.85 88888.00 2018-02-09 16:11:46.408 040 15526.93 346.74 53161.78 88888.00 2018-02-09 16:11:46.908 040 15526.93 346.74 53161.78 88888.00 2018-02-09 16:11:47.408 040 15526.93 346.74 53161.82 88888.00 2018-02-09 16:11:47.908 040 15526.94 346.76 53161.85 88888.00 2018-02-09 16:11:48.408 040 15527.00 346.84 53161.88 88888.00 2018-02-09 16:11:48.908 040 15527.01 346.82 53161.86 88888.00 2018-02-09 16:11:49.408 040 15526.96 346.71 53161.87 88888.00 2018-02-09 16:11:49.908 040 15527.00 346.73 53161.86 88888.00 2018-02-09 16:11:50.408 040 15527.07 346.70 53161.82 88888.00 2018-02-09 16:11:50.908 040 15527.10 346.74 53161.81 88888.00 2018-02-09 16:11:51.408 040 15527.11 346.74 53161.77 88888.00 2018-02-09 16:11:51.908 040 15527.08 346.73 53161.78 88888.00 2018-02-09 16:11:52.408 040 15527.07 346.76 53161.76 88888.00 2018-02-09 16:11:52.908 040 15527.10 346.74 53161.73 88888.00 2018-02-09 16:11:53.408 040 15527.16 346.74 53161.71 88888.00 2018-02-09 16:11:53.908 040 15527.19 346.70 53161.78 88888.00 2018-02-09 16:11:54.408 040 15527.13 346.66 53161.79 88888.00 2018-02-09 16:11:54.908 040 15527.09 346.65 53161.72 88888.00 2018-02-09 16:11:55.408 040 15527.10 346.64 53161.68 88888.00 2018-02-09 16:11:55.908 040 15527.11 346.67 53161.73 88888.00 2018-02-09 16:11:56.408 040 15527.12 346.62 53161.74 88888.00 2018-02-09 16:11:56.908 040 15527.20 346.61 53161.72 88888.00 2018-02-09 16:11:57.408 040 15527.19 346.55 53161.72 88888.00 2018-02-09 16:11:57.908 040 15527.25 346.55 53161.68 88888.00 2018-02-09 16:11:58.408 040 15527.23 346.52 53161.72 88888.00 2018-02-09 16:11:58.908 040 15527.25 346.51 53161.75 88888.00 2018-02-09 16:11:59.408 040 15527.27 346.48 53161.78 88888.00 2018-02-09 16:11:59.908 040 15527.28 346.48 53161.75 88888.00 2018-02-09 16:12:00.408 040 15527.22 346.49 53161.74 88888.00 2018-02-09 16:12:00.908 040 15527.20 346.53 53161.66 88888.00 2018-02-09 16:12:01.408 040 15527.23 346.53 53161.67 88888.00 2018-02-09 16:12:01.908 040 15527.25 346.53 53161.67 88888.00 2018-02-09 16:12:02.408 040 15527.20 346.53 53161.68 88888.00 2018-02-09 16:12:02.908 040 15527.21 346.52 53161.64 88888.00 2018-02-09 16:12:03.408 040 15527.20 346.52 53161.64 88888.00 2018-02-09 16:12:03.908 040 15527.23 346.52 53161.61 88888.00 2018-02-09 16:12:04.408 040 15527.23 346.45 53161.68 88888.00 2018-02-09 16:12:04.908 040 15527.21 346.44 53161.81 88888.00 2018-02-09 16:12:05.408 040 15527.20 346.43 53161.82 88888.00 2018-02-09 16:12:05.908 040 15527.20 346.49 53161.77 88888.00 2018-02-09 16:12:06.408 040 15527.19 346.47 53161.79 88888.00 2018-02-09 16:12:06.908 040 15527.18 346.51 53161.81 88888.00 2018-02-09 16:12:07.408 040 15527.18 346.49 53161.85 88888.00 2018-02-09 16:12:07.908 040 15527.16 346.49 53161.88 88888.00 2018-02-09 16:12:08.408 040 15527.16 346.51 53161.90 88888.00 2018-02-09 16:12:08.908 040 15527.05 346.48 53161.87 88888.00 2018-02-09 16:12:09.408 040 15527.05 346.49 53161.88 88888.00 2018-02-09 16:12:09.908 040 15527.00 346.49 53161.90 88888.00 2018-02-09 16:12:10.408 040 15527.02 346.45 53161.91 88888.00 2018-02-09 16:12:10.908 040 15526.99 346.50 53161.98 88888.00 2018-02-09 16:12:11.408 040 15526.91 346.52 53162.02 88888.00 2018-02-09 16:12:11.908 040 15526.86 346.57 53162.06 88888.00 2018-02-09 16:12:12.408 040 15526.90 346.57 53162.11 88888.00 2018-02-09 16:12:12.908 040 15526.90 346.61 53162.17 88888.00 2018-02-09 16:12:13.408 040 15526.83 346.64 53162.16 88888.00 2018-02-09 16:12:13.908 040 15526.84 346.62 53162.13 88888.00 2018-02-09 16:12:14.408 040 15526.84 346.60 53162.10 88888.00 2018-02-09 16:12:14.908 040 15526.81 346.65 53162.12 88888.00 2018-02-09 16:12:15.408 040 15526.77 346.66 53162.19 88888.00 2018-02-09 16:12:15.908 040 15526.76 346.69 53162.18 88888.00 2018-02-09 16:12:16.408 040 15526.78 346.69 53162.18 88888.00 2018-02-09 16:12:16.908 040 15526.73 346.66 53162.17 88888.00 2018-02-09 16:12:17.408 040 15526.64 346.65 53162.20 88888.00 2018-02-09 16:12:17.908 040 15526.67 346.65 53162.17 88888.00 2018-02-09 16:12:18.408 040 15526.70 346.70 53162.11 88888.00 2018-02-09 16:12:18.908 040 15526.73 346.71 53162.07 88888.00 2018-02-09 16:12:19.408 040 15526.73 346.71 53162.12 88888.00 2018-02-09 16:12:19.908 040 15526.71 346.74 53162.18 88888.00 2018-02-09 16:12:20.408 040 15526.73 346.75 53162.17 88888.00 2018-02-09 16:12:20.908 040 15526.80 346.75 53162.19 88888.00 2018-02-09 16:12:21.408 040 15526.78 346.73 53162.17 88888.00 2018-02-09 16:12:21.908 040 15526.78 346.76 53162.21 88888.00 2018-02-09 16:12:22.408 040 15526.78 346.78 53162.16 88888.00 2018-02-09 16:12:22.908 040 15526.75 346.83 53162.14 88888.00 2018-02-09 16:12:23.408 040 15526.80 346.87 53162.15 88888.00 2018-02-09 16:12:23.908 040 15526.81 346.88 53162.13 88888.00 2018-02-09 16:12:24.408 040 15526.81 346.84 53162.12 88888.00 2018-02-09 16:12:24.908 040 15526.76 346.76 53162.10 88888.00 2018-02-09 16:12:25.408 040 15526.78 346.71 53162.11 88888.00 2018-02-09 16:12:25.908 040 15526.80 346.70 53162.10 88888.00 2018-02-09 16:12:26.408 040 15526.83 346.71 53162.06 88888.00 2018-02-09 16:12:26.908 040 15526.87 346.74 53162.06 88888.00 2018-02-09 16:12:27.408 040 15526.87 346.70 53162.04 88888.00 2018-02-09 16:12:27.908 040 15526.85 346.73 53162.01 88888.00 2018-02-09 16:12:28.408 040 15526.89 346.78 53162.04 88888.00 2018-02-09 16:12:28.908 040 15526.96 346.81 53162.05 88888.00 2018-02-09 16:12:29.408 040 15526.99 346.79 53162.04 88888.00 2018-02-09 16:12:29.908 040 15527.00 346.73 53162.05 88888.00 2018-02-09 16:12:30.408 040 15526.99 346.73 53162.06 88888.00 2018-02-09 16:12:30.908 040 15526.96 346.76 53162.02 88888.00 2018-02-09 16:12:31.408 040 15527.00 346.75 53162.06 88888.00 2018-02-09 16:12:31.908 040 15527.03 346.70 53162.06 88888.00 2018-02-09 16:12:32.408 040 15527.09 346.69 53161.99 88888.00 2018-02-09 16:12:32.908 040 15527.13 346.71 53162.00 88888.00 2018-02-09 16:12:33.408 040 15527.12 346.71 53162.07 88888.00 2018-02-09 16:12:33.908 040 15527.10 346.73 53162.04 88888.00 2018-02-09 16:12:34.408 040 15527.14 346.74 53161.97 88888.00 2018-02-09 16:12:34.908 040 15527.13 346.68 53161.94 88888.00 2018-02-09 16:12:35.408 040 15527.16 346.60 53161.94 88888.00 2018-02-09 16:12:35.908 040 15527.19 346.64 53161.89 88888.00 2018-02-09 16:12:36.408 040 15527.22 346.65 53161.91 88888.00 2018-02-09 16:12:36.908 040 15527.25 346.61 53161.97 88888.00 2018-02-09 16:12:37.408 040 15527.28 346.66 53162.00 88888.00 2018-02-09 16:12:37.908 040 15527.35 346.66 53161.99 88888.00 2018-02-09 16:12:38.408 040 15527.35 346.60 53161.95 88888.00 2018-02-09 16:12:38.908 040 15527.34 346.62 53161.98 88888.00 2018-02-09 16:12:39.408 040 15527.37 346.60 53161.96 88888.00 2018-02-09 16:12:39.908 040 15527.38 346.53 53161.91 88888.00 2018-02-09 16:12:40.408 040 15527.34 346.61 53161.82 88888.00 2018-02-09 16:12:40.908 040 15527.35 346.60 53161.82 88888.00 2018-02-09 16:12:41.408 040 15527.39 346.55 53161.82 88888.00 2018-02-09 16:12:41.908 040 15527.39 346.51 53161.87 88888.00 2018-02-09 16:12:42.408 040 15527.39 346.51 53161.89 88888.00 2018-02-09 16:12:42.908 040 15527.43 346.50 53161.81 88888.00 2018-02-09 16:12:43.408 040 15527.44 346.59 53161.86 88888.00 2018-02-09 16:12:43.908 040 15527.43 346.57 53161.84 88888.00 2018-02-09 16:12:44.408 040 15527.43 346.48 53161.84 88888.00 2018-02-09 16:12:44.908 040 15527.47 346.48 53161.84 88888.00 2018-02-09 16:12:45.408 040 15527.53 346.45 53161.81 88888.00 2018-02-09 16:12:45.908 040 15527.49 346.41 53161.81 88888.00 2018-02-09 16:12:46.408 040 15527.46 346.41 53161.79 88888.00 2018-02-09 16:12:46.908 040 15527.49 346.42 53161.75 88888.00 2018-02-09 16:12:47.408 040 15527.46 346.40 53161.80 88888.00 2018-02-09 16:12:47.908 040 15527.43 346.39 53161.80 88888.00 2018-02-09 16:12:48.408 040 15527.37 346.32 53161.86 88888.00 2018-02-09 16:12:48.908 040 15527.36 346.31 53161.84 88888.00 2018-02-09 16:12:49.408 040 15527.31 346.32 53161.81 88888.00 2018-02-09 16:12:49.908 040 15527.30 346.25 53161.79 88888.00 2018-02-09 16:12:50.408 040 15527.29 346.23 53161.74 88888.00 2018-02-09 16:12:50.908 040 15527.28 346.23 53161.70 88888.00 2018-02-09 16:12:51.408 040 15527.27 346.17 53161.76 88888.00 2018-02-09 16:12:51.908 040 15527.20 346.19 53161.77 88888.00 2018-02-09 16:12:52.408 040 15527.21 346.17 53161.79 88888.00 2018-02-09 16:12:52.908 040 15527.17 346.16 53161.75 88888.00 2018-02-09 16:12:53.408 040 15527.09 346.16 53161.72 88888.00 2018-02-09 16:12:53.908 040 15527.04 346.13 53161.71 88888.00 2018-02-09 16:12:54.408 040 15527.03 346.10 53161.74 88888.00 2018-02-09 16:12:54.908 040 15527.02 346.10 53161.74 88888.00 2018-02-09 16:12:55.408 040 15526.95 346.10 53161.75 88888.00 2018-02-09 16:12:55.908 040 15526.90 346.09 53161.80 88888.00 2018-02-09 16:12:56.408 040 15526.85 346.08 53161.73 88888.00 2018-02-09 16:12:56.908 040 15526.81 346.10 53161.74 88888.00 2018-02-09 16:12:57.408 040 15526.80 346.14 53161.79 88888.00 2018-02-09 16:12:57.908 040 15526.77 346.13 53161.79 88888.00 2018-02-09 16:12:58.408 040 15526.76 346.12 53161.78 88888.00 2018-02-09 16:12:58.908 040 15526.78 346.12 53161.74 88888.00 2018-02-09 16:12:59.408 040 15526.78 346.17 53161.73 88888.00 2018-02-09 16:12:59.908 040 15526.77 346.16 53161.74 88888.00 2018-02-09 16:13:00.408 040 15526.76 346.16 53161.72 88888.00 2018-02-09 16:13:00.908 040 15526.75 346.14 53161.70 88888.00 2018-02-09 16:13:01.408 040 15526.72 346.12 53161.75 88888.00 2018-02-09 16:13:01.908 040 15526.78 346.10 53161.78 88888.00 2018-02-09 16:13:02.408 040 15526.80 346.07 53161.72 88888.00 2018-02-09 16:13:02.908 040 15526.74 346.06 53161.70 88888.00 2018-02-09 16:13:03.408 040 15526.76 346.04 53161.68 88888.00 2018-02-09 16:13:03.908 040 15526.78 346.07 53161.70 88888.00 2018-02-09 16:13:04.408 040 15526.77 346.14 53161.72 88888.00 2018-02-09 16:13:04.908 040 15526.84 346.15 53161.72 88888.00 2018-02-09 16:13:05.408 040 15526.86 346.17 53161.72 88888.00 2018-02-09 16:13:05.908 040 15526.85 346.25 53161.73 88888.00 2018-02-09 16:13:06.408 040 15526.86 346.26 53161.70 88888.00 2018-02-09 16:13:06.908 040 15526.86 346.23 53161.68 88888.00 2018-02-09 16:13:07.408 040 15526.90 346.24 53161.70 88888.00 2018-02-09 16:13:07.908 040 15526.89 346.30 53161.73 88888.00 2018-02-09 16:13:08.408 040 15526.92 346.34 53161.78 88888.00 2018-02-09 16:13:08.908 040 15526.91 346.34 53161.80 88888.00 2018-02-09 16:13:09.408 040 15526.85 346.36 53161.81 88888.00 2018-02-09 16:13:09.908 040 15526.86 346.36 53161.81 88888.00 2018-02-09 16:13:10.408 040 15526.91 346.36 53161.79 88888.00 2018-02-09 16:13:10.908 040 15526.92 346.41 53161.78 88888.00 2018-02-09 16:13:11.408 040 15526.94 346.44 53161.78 88888.00 2018-02-09 16:13:11.908 040 15526.95 346.44 53161.79 88888.00 2018-02-09 16:13:12.408 040 15526.95 346.47 53161.81 88888.00 2018-02-09 16:13:12.908 040 15526.99 346.47 53161.79 88888.00 2018-02-09 16:13:13.408 040 15527.00 346.45 53161.80 88888.00 2018-02-09 16:13:13.908 040 15527.01 346.49 53161.89 88888.00 2018-02-09 16:13:14.408 040 15527.02 346.52 53161.94 88888.00 2018-02-09 16:13:14.908 040 15527.04 346.55 53161.97 88888.00 2018-02-09 16:13:15.408 040 15527.07 346.58 53161.93 88888.00 2018-02-09 16:13:15.908 040 15527.04 346.55 53161.90 88888.00 2018-02-09 16:13:16.408 040 15527.07 346.55 53161.93 88888.00 2018-02-09 16:13:16.908 040 15527.09 346.57 53161.89 88888.00 2018-02-09 16:13:17.408 040 15527.18 346.59 53161.93 88888.00 2018-02-09 16:13:17.908 040 15527.21 346.56 53161.93 88888.00 2018-02-09 16:13:18.408 040 15527.21 346.55 53161.88 88888.00 2018-02-09 16:13:18.908 040 15527.19 346.57 53161.93 88888.00 2018-02-09 16:13:19.408 040 15527.25 346.53 53161.96 88888.00 2018-02-09 16:13:19.908 040 15527.31 346.49 53161.94 88888.00 2018-02-09 16:13:20.408 040 15527.34 346.44 53161.87 88888.00 2018-02-09 16:13:20.908 040 15527.35 346.44 53161.84 88888.00 2018-02-09 16:13:21.408 040 15527.37 346.42 53161.88 88888.00 2018-02-09 16:13:21.908 040 15527.43 346.43 53161.98 88888.00 2018-02-09 16:13:22.408 040 15527.40 346.42 53161.98 88888.00 2018-02-09 16:13:22.908 040 15527.45 346.34 53161.96 88888.00 2018-02-09 16:13:23.408 040 15527.49 346.34 53161.97 88888.00 2018-02-09 16:13:23.908 040 15527.48 346.29 53161.96 88888.00 2018-02-09 16:13:24.408 040 15527.49 346.25 53161.95 88888.00 2018-02-09 16:13:24.908 040 15527.50 346.18 53161.97 88888.00 2018-02-09 16:13:25.408 040 15527.50 346.14 53161.97 88888.00 2018-02-09 16:13:25.908 040 15527.48 346.14 53161.97 88888.00 2018-02-09 16:13:26.408 040 15527.44 346.12 53161.93 88888.00 2018-02-09 16:13:26.908 040 15527.44 346.08 53161.92 88888.00 2018-02-09 16:13:27.408 040 15527.48 346.06 53161.91 88888.00 2018-02-09 16:13:27.908 040 15527.50 346.01 53161.85 88888.00 2018-02-09 16:13:28.408 040 15527.47 345.92 53161.84 88888.00 2018-02-09 16:13:28.908 040 15527.47 345.88 53161.88 88888.00 2018-02-09 16:13:29.408 040 15527.44 345.87 53161.84 88888.00 2018-02-09 16:13:29.908 040 15527.43 345.84 53161.85 88888.00 2018-02-09 16:13:30.408 040 15527.35 345.80 53161.85 88888.00 2018-02-09 16:13:30.908 040 15527.30 345.81 53161.86 88888.00 2018-02-09 16:13:31.408 040 15527.32 345.75 53161.84 88888.00 2018-02-09 16:13:31.908 040 15527.35 345.70 53161.82 88888.00 2018-02-09 16:13:32.408 040 15527.30 345.69 53161.85 88888.00 2018-02-09 16:13:32.908 040 15527.29 345.66 53161.82 88888.00 2018-02-09 16:13:33.408 040 15527.25 345.62 53161.76 88888.00 2018-02-09 16:13:33.908 040 15527.23 345.58 53161.77 88888.00 2018-02-09 16:13:34.408 040 15527.22 345.54 53161.76 88888.00 2018-02-09 16:13:34.908 040 15527.23 345.55 53161.75 88888.00 2018-02-09 16:13:35.408 040 15527.19 345.60 53161.66 88888.00 2018-02-09 16:13:35.908 040 15527.18 345.57 53161.61 88888.00 2018-02-09 16:13:36.408 040 15527.14 345.54 53161.66 88888.00 2018-02-09 16:13:36.908 040 15527.11 345.52 53161.74 88888.00 2018-02-09 16:13:37.408 040 15527.13 345.53 53161.77 88888.00 2018-02-09 16:13:37.908 040 15527.09 345.54 53161.78 88888.00 2018-02-09 16:13:38.408 040 15527.12 345.55 53161.77 88888.00 2018-02-09 16:13:38.908 040 15527.10 345.55 53161.78 88888.00 2018-02-09 16:13:39.408 040 15527.09 345.54 53161.82 88888.00 2018-02-09 16:13:39.908 040 15527.12 345.54 53161.86 88888.00 2018-02-09 16:13:40.408 040 15527.18 345.55 53161.84 88888.00 2018-02-09 16:13:40.908 040 15527.14 345.57 53161.78 88888.00 2018-02-09 16:13:41.408 040 15527.16 345.61 53161.72 88888.00 2018-02-09 16:13:41.908 040 15527.10 345.61 53161.75 88888.00 2018-02-09 16:13:42.408 040 15527.14 345.62 53161.72 88888.00 2018-02-09 16:13:42.908 040 15527.16 345.64 53161.73 88888.00 2018-02-09 16:13:43.408 040 15527.12 345.63 53161.79 88888.00 2018-02-09 16:13:43.908 040 15527.13 345.66 53161.81 88888.00 2018-02-09 16:13:44.408 040 15527.14 345.66 53161.80 88888.00 2018-02-09 16:13:44.908 040 15527.16 345.69 53161.78 88888.00 2018-02-09 16:13:45.408 040 15527.14 345.69 53161.82 88888.00 2018-02-09 16:13:45.908 040 15527.14 345.72 53161.85 88888.00 2018-02-09 16:13:46.408 040 15527.18 345.79 53161.85 88888.00 2018-02-09 16:13:46.908 040 15527.17 345.81 53161.88 88888.00 2018-02-09 16:13:47.408 040 15527.11 345.80 53161.86 88888.00 2018-02-09 16:13:47.908 040 15527.14 345.80 53161.93 88888.00 2018-02-09 16:13:48.408 040 15527.20 345.86 53161.94 88888.00 2018-02-09 16:13:48.908 040 15527.25 345.95 53161.94 88888.00 2018-02-09 16:13:49.408 040 15527.23 345.97 53161.92 88888.00 2018-02-09 16:13:49.908 040 15527.18 345.98 53161.93 88888.00 2018-02-09 16:13:50.408 040 15527.17 346.04 53161.97 88888.00 2018-02-09 16:13:50.908 040 15527.17 346.06 53162.00 88888.00 2018-02-09 16:13:51.408 040 15527.17 346.06 53161.96 88888.00 2018-02-09 16:13:51.908 040 15527.20 346.09 53161.91 88888.00 2018-02-09 16:13:52.408 040 15527.26 346.14 53161.94 88888.00 2018-02-09 16:13:52.908 040 15527.27 346.17 53161.95 88888.00 2018-02-09 16:13:53.408 040 15527.23 346.18 53162.02 88888.00 2018-02-09 16:13:53.908 040 15527.26 346.18 53162.04 88888.00 2018-02-09 16:13:54.408 040 15527.23 346.23 53162.06 88888.00 2018-02-09 16:13:54.908 040 15527.25 346.26 53162.06 88888.00 2018-02-09 16:13:55.408 040 15527.22 346.27 53162.12 88888.00 2018-02-09 16:13:55.908 040 15527.20 346.31 53162.16 88888.00 2018-02-09 16:13:56.408 040 15527.21 346.31 53162.17 88888.00 2018-02-09 16:13:56.908 040 15527.21 346.33 53162.18 88888.00 2018-02-09 16:13:57.408 040 15527.21 346.35 53162.20 88888.00 2018-02-09 16:13:57.908 040 15527.26 346.39 53162.16 88888.00 2018-02-09 16:13:58.408 040 15527.29 346.42 53162.22 88888.00 2018-02-09 16:13:58.908 040 15527.30 346.39 53162.19 88888.00 2018-02-09 16:13:59.408 040 15527.28 346.40 53162.24 88888.00 2018-02-09 16:13:59.908 040 15527.27 346.38 53162.25 88888.00 2018-02-09 16:14:00.408 040 15527.20 346.42 53162.24 88888.00 2018-02-09 16:14:00.908 040 15527.19 346.43 53162.20 88888.00 2018-02-09 16:14:01.408 040 15527.22 346.41 53162.20 88888.00 2018-02-09 16:14:01.908 040 15527.26 346.42 53162.26 88888.00 2018-02-09 16:14:02.408 040 15527.21 346.44 53162.27 88888.00 2018-02-09 16:14:02.908 040 15527.17 346.48 53162.21 88888.00 2018-02-09 16:14:03.408 040 15527.19 346.47 53162.20 88888.00 2018-02-09 16:14:03.908 040 15527.20 346.45 53162.22 88888.00 2018-02-09 16:14:04.408 040 15527.19 346.45 53162.28 88888.00 2018-02-09 16:14:04.908 040 15527.22 346.47 53162.29 88888.00 2018-02-09 16:14:05.408 040 15527.22 346.43 53162.25 88888.00 2018-02-09 16:14:05.908 040 15527.21 346.45 53162.27 88888.00 2018-02-09 16:14:06.408 040 15527.23 346.47 53162.28 88888.00 2018-02-09 16:14:06.908 040 15527.20 346.41 53162.33 88888.00 2018-02-09 16:14:07.408 040 15527.20 346.41 53162.25 88888.00 2018-02-09 16:14:07.908 040 15527.18 346.38 53162.24 88888.00 2018-02-09 16:14:08.408 040 15527.16 346.38 53162.21 88888.00 2018-02-09 16:14:08.908 040 15527.18 346.36 53162.16 88888.00 2018-02-09 16:14:09.408 040 15527.18 346.36 53162.17 88888.00 2018-02-09 16:14:09.908 040 15527.19 346.35 53162.26 88888.00 2018-02-09 16:14:10.408 040 15527.13 346.35 53162.30 88888.00 2018-02-09 16:14:10.908 040 15527.11 346.36 53162.29 88888.00 2018-02-09 16:14:11.408 040 15527.17 346.32 53162.29 88888.00 2018-02-09 16:14:11.908 040 15527.21 346.30 53162.31 88888.00 2018-02-09 16:14:12.408 040 15527.23 346.23 53162.29 88888.00 2018-02-09 16:14:12.908 040 15527.21 346.21 53162.32 88888.00 2018-02-09 16:14:13.408 040 15527.21 346.21 53162.36 88888.00 2018-02-09 16:14:13.908 040 15527.28 346.16 53162.34 88888.00 2018-02-09 16:14:14.408 040 15527.27 346.13 53162.26 88888.00 2018-02-09 16:14:14.908 040 15527.27 346.12 53162.24 88888.00 2018-02-09 16:14:15.409 040 15527.27 346.12 53162.24 88888.00 2018-02-09 16:14:15.909 040 15527.28 346.07 53162.22 88888.00 2018-02-09 16:14:16.409 040 15527.34 346.08 53162.25 88888.00 2018-02-09 16:14:16.909 040 15527.29 346.06 53162.28 88888.00 2018-02-09 16:14:17.409 040 15527.32 346.03 53162.19 88888.00 2018-02-09 16:14:17.909 040 15527.36 346.01 53162.13 88888.00 2018-02-09 16:14:18.409 040 15527.37 345.95 53162.15 88888.00 2018-02-09 16:14:18.909 040 15527.39 345.91 53162.14 88888.00 2018-02-09 16:14:19.409 040 15527.39 345.93 53162.13 88888.00 2018-02-09 16:14:19.909 040 15527.43 345.89 53162.14 88888.00 2018-02-09 16:14:20.409 040 15527.46 345.84 53162.09 88888.00 2018-02-09 16:14:20.909 040 15527.47 345.79 53162.07 88888.00 2018-02-09 16:14:21.409 040 15527.52 345.74 53162.05 88888.00 2018-02-09 16:14:21.909 040 15527.53 345.72 53162.05 88888.00 2018-02-09 16:14:22.409 040 15527.54 345.75 53161.98 88888.00 2018-02-09 16:14:22.909 040 15527.53 345.72 53161.98 88888.00 2018-02-09 16:14:23.409 040 15527.50 345.66 53162.01 88888.00 2018-02-09 16:14:23.909 040 15527.48 345.63 53161.99 88888.00 2018-02-09 16:14:24.409 040 15527.50 345.60 53161.94 88888.00 2018-02-09 16:14:24.909 040 15527.50 345.57 53161.88 88888.00 2018-02-09 16:14:25.409 040 15527.45 345.53 53161.85 88888.00 2018-02-09 16:14:25.909 040 15527.41 345.49 53161.84 88888.00 2018-02-09 16:14:26.409 040 15527.45 345.48 53161.89 88888.00 2018-02-09 16:14:26.909 040 15527.46 345.45 53161.93 88888.00 2018-02-09 16:14:27.409 040 15527.41 345.44 53161.90 88888.00 2018-02-09 16:14:27.909 040 15527.45 345.45 53161.89 88888.00 2018-02-09 16:14:28.409 040 15527.48 345.40 53161.88 88888.00 2018-02-09 16:14:28.909 040 15527.43 345.38 53161.91 88888.00 2018-02-09 16:14:29.409 040 15527.40 345.39 53161.92 88888.00 2018-02-09 16:14:29.909 040 15527.38 345.43 53161.88 88888.00 2018-02-09 16:14:30.409 040 15527.44 345.46 53161.86 88888.00 2018-02-09 16:14:30.909 040 15527.44 345.45 53161.90 88888.00 2018-02-09 16:14:31.409 040 15527.38 345.44 53161.94 88888.00 2018-02-09 16:14:31.909 040 15527.37 345.44 53161.87 88888.00 2018-02-09 16:14:32.409 040 15527.37 345.44 53161.88 88888.00 2018-02-09 16:14:32.909 040 15527.38 345.34 53161.88 88888.00 2018-02-09 16:14:33.409 040 15527.40 345.27 53161.91 88888.00 2018-02-09 16:14:33.909 040 15527.45 345.29 53161.96 88888.00 2018-02-09 16:14:34.409 040 15527.41 345.30 53161.97 88888.00 2018-02-09 16:14:34.909 040 15527.41 345.34 53161.97 88888.00 2018-02-09 16:14:35.409 040 15527.41 345.35 53161.96 88888.00 2018-02-09 16:14:35.909 040 15527.41 345.36 53161.99 88888.00 2018-02-09 16:14:36.409 040 15527.41 345.41 53162.00 88888.00 2018-02-09 16:14:36.909 040 15527.45 345.45 53161.98 88888.00 2018-02-09 16:14:37.409 040 15527.48 345.45 53162.02 88888.00 2018-02-09 16:14:37.909 040 15527.47 345.44 53162.02 88888.00 2018-02-09 16:14:38.409 040 15527.52 345.46 53162.02 88888.00 2018-02-09 16:14:38.909 040 15527.50 345.45 53162.12 88888.00 2018-02-09 16:14:39.409 040 15527.49 345.50 53162.12 88888.00 2018-02-09 16:14:39.909 040 15527.55 345.61 53162.10 88888.00 2018-02-09 16:14:40.409 040 15527.58 345.62 53162.13 88888.00 2018-02-09 16:14:40.909 040 15527.58 345.65 53162.19 88888.00 2018-02-09 16:14:41.409 040 15527.54 345.66 53162.31 88888.00 2018-02-09 16:14:41.909 040 15527.55 345.72 53162.36 88888.00 2018-02-09 16:14:42.409 040 15527.65 345.77 53162.31 88888.00 2018-02-09 16:14:42.909 040 15527.66 345.78 53162.29 88888.00 2018-02-09 16:14:43.409 040 15527.65 345.82 53162.30 88888.00 2018-02-09 16:14:43.909 040 15527.64 345.91 53162.25 88888.00 2018-02-09 16:14:44.409 040 15527.62 345.91 53162.29 88888.00 2018-02-09 16:14:44.909 040 15527.64 345.98 53162.42 88888.00 2018-02-09 16:14:45.409 040 15527.65 346.05 53162.50 88888.00 2018-02-09 16:14:45.909 040 15527.63 346.08 53162.49 88888.00 2018-02-09 16:14:46.409 040 15527.64 346.08 53162.58 88888.00 2018-02-09 16:14:46.909 040 15527.61 346.13 53162.57 88888.00 2018-02-09 16:14:47.409 040 15527.58 346.14 53162.55 88888.00 2018-02-09 16:14:47.909 040 15527.57 346.17 53162.55 88888.00 2018-02-09 16:14:48.409 040 15527.52 346.21 53162.58 88888.00 2018-02-09 16:14:48.909 040 15527.48 346.21 53162.57 88888.00 2018-02-09 16:14:49.409 040 15527.48 346.21 53162.65 88888.00 2018-02-09 16:14:49.909 040 15527.45 346.22 53162.65 88888.00 2018-02-09 16:14:50.409 040 15527.35 346.23 53162.68 88888.00 2018-02-09 16:14:50.909 040 15527.31 346.27 53162.69 88888.00 2018-02-09 16:14:51.409 040 15527.37 346.26 53162.68 88888.00 2018-02-09 16:14:51.909 040 15527.36 346.25 53162.66 88888.00 2018-02-09 16:14:52.409 040 15527.30 346.24 53162.65 88888.00 2018-02-09 16:14:52.909 040 15527.29 346.30 53162.75 88888.00 2018-02-09 16:14:53.409 040 15527.25 346.35 53162.79 88888.00 2018-02-09 16:14:53.909 040 15527.22 346.38 53162.73 88888.00 2018-02-09 16:14:54.409 040 15527.21 346.35 53162.71 88888.00 2018-02-09 16:14:54.909 040 15527.20 346.31 53162.65 88888.00 2018-02-09 16:14:55.409 040 15527.17 346.30 53162.62 88888.00 2018-02-09 16:14:55.909 040 15527.18 346.26 53162.67 88888.00 2018-02-09 16:14:56.409 040 15527.16 346.23 53162.65 88888.00 2018-02-09 16:14:56.909 040 15527.12 346.21 53162.67 88888.00 2018-02-09 16:14:57.409 040 15527.14 346.15 53162.71 88888.00 2018-02-09 16:14:57.909 040 15527.13 346.14 53162.65 88888.00 2018-02-09 16:14:58.409 040 15527.12 346.14 53162.59 88888.00 2018-02-09 16:14:58.909 040 15527.12 346.17 53162.52 88888.00 2018-02-09 16:14:59.409 040 15527.18 346.09 53162.45 88888.00 2018-02-09 16:14:59.909 040 15527.18 346.05 53162.44 88888.00 2018-02-09 16:15:00.409 040 15527.18 346.05 53162.46 88888.00 2018-02-09 16:15:00.909 040 15527.18 346.01 53162.44 88888.00 2018-02-09 16:15:01.409 040 15527.17 346.00 53162.45 88888.00 2018-02-09 16:15:01.909 040 15527.20 345.97 53162.44 88888.00 2018-02-09 16:15:02.409 040 15527.23 345.96 53162.44 88888.00 2018-02-09 16:15:02.909 040 15527.25 345.92 53162.44 88888.00 2018-02-09 16:15:03.409 040 15527.28 345.88 53162.44 88888.00 2018-02-09 16:15:03.909 040 15527.34 345.84 53162.36 88888.00 2018-02-09 16:15:04.409 040 15527.34 345.82 53162.38 88888.00 2018-02-09 16:15:04.909 040 15527.34 345.82 53162.33 88888.00 2018-02-09 16:15:05.409 040 15527.35 345.81 53162.28 88888.00 2018-02-09 16:15:05.909 040 15527.41 345.80 53162.31 88888.00 2018-02-09 16:15:06.409 040 15527.45 345.78 53162.28 88888.00 2018-02-09 16:15:06.909 040 15527.45 345.72 53162.24 88888.00 2018-02-09 16:15:07.409 040 15527.49 345.69 53162.12 88888.00 2018-02-09 16:15:07.909 040 15527.54 345.66 53162.12 88888.00 2018-02-09 16:15:08.409 040 15527.63 345.62 53162.13 88888.00 2018-02-09 16:15:08.909 040 15527.67 345.58 53162.07 88888.00 2018-02-09 16:15:09.409 040 15527.68 345.54 53162.05 88888.00 2018-02-09 16:15:09.909 040 15527.73 345.56 53162.05 88888.00 2018-02-09 16:15:10.409 040 15527.74 345.54 53162.06 88888.00 2018-02-09 16:15:10.909 040 15527.72 345.50 53162.06 88888.00 2018-02-09 16:15:11.409 040 15527.75 345.48 53162.02 88888.00 2018-02-09 16:15:11.909 040 15527.75 345.48 53161.97 88888.00 2018-02-09 16:15:12.409 040 15527.80 345.46 53161.99 88888.00 2018-02-09 16:15:12.909 040 15527.83 345.45 53161.98 88888.00 2018-02-09 16:15:13.409 040 15527.82 345.43 53161.95 88888.00 2018-02-09 16:15:13.909 040 15527.85 345.39 53161.95 88888.00 2018-02-09 16:15:14.409 040 15527.91 345.40 53161.92 88888.00 2018-02-09 16:15:14.909 040 15527.93 345.38 53161.95 88888.00 2018-02-09 16:15:15.409 040 15527.95 345.40 53161.96 88888.00 2018-02-09 16:15:15.909 040 15528.00 345.44 53161.89 88888.00 2018-02-09 16:15:16.409 040 15527.94 345.41 53161.88 88888.00 2018-02-09 16:15:16.909 040 15527.93 345.40 53161.89 88888.00 2018-02-09 16:15:17.409 040 15527.98 345.36 53161.88 88888.00 2018-02-09 16:15:17.909 040 15528.01 345.36 53161.96 88888.00 2018-02-09 16:15:18.409 040 15528.01 345.39 53161.97 88888.00 2018-02-09 16:15:18.909 040 15528.06 345.41 53162.04 88888.00 2018-02-09 16:15:19.409 040 15528.01 345.43 53162.08 88888.00 2018-02-09 16:15:19.909 040 15528.02 345.44 53162.11 88888.00 2018-02-09 16:15:20.409 040 15528.04 345.46 53162.08 88888.00 2018-02-09 16:15:20.909 040 15528.02 345.49 53162.08 88888.00 2018-02-09 16:15:21.409 040 15528.03 345.54 53162.12 88888.00 2018-02-09 16:15:21.909 040 15528.01 345.58 53162.11 88888.00 2018-02-09 16:15:22.409 040 15528.03 345.63 53162.11 88888.00 2018-02-09 16:15:22.909 040 15528.04 345.63 53162.14 88888.00 2018-02-09 16:15:23.409 040 15528.01 345.60 53162.17 88888.00 2018-02-09 16:15:23.909 040 15528.01 345.57 53162.19 88888.00 2018-02-09 16:15:24.409 040 15528.07 345.60 53162.20 88888.00 2018-02-09 16:15:24.909 040 15528.06 345.62 53162.20 88888.00 2018-02-09 16:15:25.409 040 15527.97 345.62 53162.17 88888.00 2018-02-09 16:15:25.909 040 15527.95 345.66 53162.24 88888.00 2018-02-09 16:15:26.409 040 15527.93 345.67 53162.28 88888.00 2018-02-09 16:15:26.909 040 15527.93 345.71 53162.31 88888.00 2018-02-09 16:15:27.409 040 15527.89 345.73 53162.35 88888.00 2018-02-09 16:15:27.909 040 15527.90 345.75 53162.35 88888.00 2018-02-09 16:15:28.409 040 15527.86 345.77 53162.37 88888.00 2018-02-09 16:15:28.909 040 15527.84 345.79 53162.44 88888.00 2018-02-09 16:15:29.409 040 15527.81 345.81 53162.48 88888.00 2018-02-09 16:15:29.909 040 15527.80 345.83 53162.49 88888.00 2018-02-09 16:15:30.409 040 15527.80 345.80 53162.52 88888.00 2018-02-09 16:15:30.909 040 15527.83 345.81 53162.51 88888.00 2018-02-09 16:15:31.409 040 15527.84 345.82 53162.53 88888.00 2018-02-09 16:15:31.909 040 15527.74 345.86 53162.54 88888.00 2018-02-09 16:15:32.409 040 15527.67 345.89 53162.58 88888.00 2018-02-09 16:15:32.909 040 15527.67 345.93 53162.54 88888.00 2018-02-09 16:15:33.409 040 15527.65 345.93 53162.52 88888.00 2018-02-09 16:15:33.909 040 15527.62 345.90 53162.48 88888.00 2018-02-09 16:15:34.409 040 15527.63 345.92 53162.56 88888.00 2018-02-09 16:15:34.909 040 15527.63 345.95 53162.61 88888.00 2018-02-09 16:15:35.409 040 15527.58 345.90 53162.61 88888.00 2018-02-09 16:15:35.909 040 15527.59 345.89 53162.62 88888.00 2018-02-09 16:15:36.409 040 15527.62 345.90 53162.67 88888.00 2018-02-09 16:15:36.909 040 15527.59 345.83 53162.74 88888.00 2018-02-09 16:15:37.409 040 15527.57 345.82 53162.71 88888.00 2018-02-09 16:15:37.909 040 15527.50 345.81 53162.69 88888.00 2018-02-09 16:15:38.409 040 15527.50 345.84 53162.67 88888.00 2018-02-09 16:15:38.909 040 15527.49 345.80 53162.65 88888.00 2018-02-09 16:15:39.409 040 15527.49 345.80 53162.67 88888.00 2018-02-09 16:15:39.909 040 15527.50 345.79 53162.66 88888.00 2018-02-09 16:15:40.409 040 15527.53 345.74 53162.66 88888.00 2018-02-09 16:15:40.909 040 15527.48 345.75 53162.62 88888.00 2018-02-09 16:15:41.409 040 15527.47 345.74 53162.59 88888.00 2018-02-09 16:15:41.909 040 15527.46 345.71 53162.52 88888.00 2018-02-09 16:15:42.409 040 15527.50 345.69 53162.48 88888.00 2018-02-09 16:15:42.909 040 15527.50 345.66 53162.53 88888.00 2018-02-09 16:15:43.409 040 15527.55 345.66 53162.53 88888.00 2018-02-09 16:15:43.909 040 15527.57 345.63 53162.47 88888.00 2018-02-09 16:15:44.409 040 15527.57 345.56 53162.45 88888.00 2018-02-09 16:15:44.909 040 15527.59 345.52 53162.50 88888.00 2018-02-09 16:15:45.409 040 15527.58 345.49 53162.48 88888.00 2018-02-09 16:15:45.909 040 15527.59 345.52 53162.42 88888.00 2018-02-09 16:15:46.409 040 15527.63 345.55 53162.38 88888.00 2018-02-09 16:15:46.909 040 15527.68 345.52 53162.32 88888.00 2018-02-09 16:15:47.409 040 15527.68 345.44 53162.29 88888.00 2018-02-09 16:15:47.909 040 15527.65 345.38 53162.26 88888.00 2018-02-09 16:15:48.409 040 15527.66 345.40 53162.28 88888.00 2018-02-09 16:15:48.909 040 15527.70 345.38 53162.20 88888.00 2018-02-09 16:15:49.409 040 15527.72 345.31 53162.24 88888.00 2018-02-09 16:15:49.909 040 15527.73 345.22 53162.26 88888.00 2018-02-09 16:15:50.409 040 15527.79 345.17 53162.19 88888.00 2018-02-09 16:15:50.909 040 15527.82 345.12 53162.11 88888.00 2018-02-09 16:15:51.409 040 15527.82 345.10 53162.10 88888.00 2018-02-09 16:15:51.909 040 15527.81 345.09 53162.13 88888.00 2018-02-09 16:15:52.409 040 15527.80 345.09 53162.14 88888.00 2018-02-09 16:15:52.909 040 15527.85 345.13 53162.10 88888.00 2018-02-09 16:15:53.409 040 15527.89 345.13 53162.13 88888.00 2018-02-09 16:15:53.909 040 15527.99 345.08 53162.10 88888.00 2018-02-09 16:15:54.409 040 15527.93 345.00 53162.08 88888.00 2018-02-09 16:15:54.909 040 15527.93 345.02 53162.00 88888.00 2018-02-09 16:15:55.409 040 15527.95 345.01 53162.02 88888.00 2018-02-09 16:15:55.909 040 15528.02 344.98 53162.08 88888.00 2018-02-09 16:15:56.409 040 15528.04 344.97 53162.02 88888.00 2018-02-09 16:15:56.909 040 15528.06 345.01 53161.97 88888.00 2018-02-09 16:15:57.409 040 15528.07 345.03 53161.99 88888.00 2018-02-09 16:15:57.909 040 15528.06 344.98 53161.94 88888.00 2018-02-09 16:15:58.409 040 15528.08 345.00 53161.95 88888.00 2018-02-09 16:15:58.909 040 15528.08 345.02 53161.96 88888.00 2018-02-09 16:15:59.409 040 15528.08 345.01 53161.98 88888.00 2018-02-09 16:15:59.909 040 15528.03 345.00 53161.97 88888.00 2018-02-09 16:16:00.409 040 15528.06 344.98 53161.99 88888.00 2018-02-09 16:16:00.909 040 15528.13 345.02 53161.94 88888.00 2018-02-09 16:16:01.409 040 15528.17 345.02 53161.95 88888.00 2018-02-09 16:16:01.909 040 15528.17 345.04 53161.92 88888.00 2018-02-09 16:16:02.409 040 15528.12 345.04 53161.93 88888.00 2018-02-09 16:16:02.909 040 15528.11 345.02 53161.97 88888.00 2018-02-09 16:16:03.409 040 15528.09 345.05 53161.98 88888.00 2018-02-09 16:16:03.909 040 15528.11 345.09 53162.06 88888.00 2018-02-09 16:16:04.409 040 15528.16 345.06 53162.06 88888.00 2018-02-09 16:16:04.909 040 15528.12 345.10 53162.01 88888.00 2018-02-09 16:16:05.409 040 15528.13 345.09 53161.96 88888.00 2018-02-09 16:16:05.909 040 15528.13 345.14 53161.97 88888.00 2018-02-09 16:16:06.409 040 15528.13 345.18 53162.02 88888.00 2018-02-09 16:16:06.909 040 15528.16 345.18 53162.06 88888.00 2018-02-09 16:16:07.409 040 15528.18 345.29 53162.07 88888.00 2018-02-09 16:16:07.909 040 15528.17 345.30 53162.11 88888.00 2018-02-09 16:16:08.409 040 15528.19 345.30 53162.13 88888.00 2018-02-09 16:16:08.909 040 15528.20 345.29 53162.18 88888.00 2018-02-09 16:16:09.409 040 15528.19 345.30 53162.19 88888.00 2018-02-09 16:16:09.909 040 15528.25 345.30 53162.16 88888.00 2018-02-09 16:16:10.409 040 15528.24 345.32 53162.14 88888.00 2018-02-09 16:16:10.909 040 15528.19 345.34 53162.12 88888.00 2018-02-09 16:16:11.409 040 15528.18 345.35 53162.13 88888.00 2018-02-09 16:16:11.909 040 15528.22 345.35 53162.16 88888.00 2018-02-09 16:16:12.409 040 15528.24 345.35 53162.27 88888.00 2018-02-09 16:16:12.909 040 15528.18 345.39 53162.36 88888.00 2018-02-09 16:16:13.409 040 15528.13 345.40 53162.36 88888.00 2018-02-09 16:16:13.909 040 15528.16 345.45 53162.38 88888.00 2018-02-09 16:16:14.409 040 15528.15 345.48 53162.44 88888.00 2018-02-09 16:16:14.909 040 15528.13 345.47 53162.42 88888.00 2018-02-09 16:16:15.409 040 15528.10 345.47 53162.50 88888.00 2018-02-09 16:16:15.909 040 15528.07 345.57 53162.50 88888.00 2018-02-09 16:16:16.409 040 15528.06 345.63 53162.52 88888.00 2018-02-09 16:16:16.909 040 15528.03 345.62 53162.48 88888.00 2018-02-09 16:16:17.409 040 15528.06 345.60 53162.44 88888.00 2018-02-09 16:16:17.909 040 15528.02 345.60 53162.42 88888.00 2018-02-09 16:16:18.409 040 15528.02 345.57 53162.45 88888.00 2018-02-09 16:16:18.909 040 15528.03 345.54 53162.47 88888.00 2018-02-09 16:16:19.409 040 15528.00 345.49 53162.48 88888.00 2018-02-09 16:16:19.909 040 15527.97 345.49 53162.48 88888.00 2018-02-09 16:16:20.409 040 15528.00 345.46 53162.48 88888.00 2018-02-09 16:16:20.909 040 15528.02 345.45 53162.49 88888.00 2018-02-09 16:16:21.409 040 15528.04 345.48 53162.52 88888.00 2018-02-09 16:16:21.909 040 15528.03 345.47 53162.50 88888.00 2018-02-09 16:16:22.409 040 15528.02 345.50 53162.49 88888.00 2018-02-09 16:16:22.909 040 15528.00 345.49 53162.45 88888.00 2018-02-09 16:16:23.409 040 15528.03 345.46 53162.52 88888.00 2018-02-09 16:16:23.909 040 15528.07 345.48 53162.49 88888.00 2018-02-09 16:16:24.409 040 15528.03 345.48 53162.52 88888.00 2018-02-09 16:16:24.909 040 15528.01 345.46 53162.54 88888.00 2018-02-09 16:16:25.409 040 15528.01 345.45 53162.48 88888.00 2018-02-09 16:16:25.909 040 15528.03 345.47 53162.48 88888.00 2018-02-09 16:16:26.409 040 15528.12 345.48 53162.48 88888.00 2018-02-09 16:16:26.909 040 15528.06 345.44 53162.47 88888.00 2018-02-09 16:16:27.409 040 15528.02 345.46 53162.50 88888.00 2018-02-09 16:16:27.909 040 15528.03 345.48 53162.50 88888.00 2018-02-09 16:16:28.409 040 15528.07 345.46 53162.45 88888.00 2018-02-09 16:16:28.909 040 15528.08 345.47 53162.47 88888.00 2018-02-09 16:16:29.409 040 15528.07 345.46 53162.41 88888.00 2018-02-09 16:16:29.909 040 15528.10 345.48 53162.41 88888.00 2018-02-09 16:16:30.409 040 15528.12 345.47 53162.41 88888.00 2018-02-09 16:16:30.909 040 15528.15 345.46 53162.39 88888.00 2018-02-09 16:16:31.409 040 15528.18 345.45 53162.47 88888.00 2018-02-09 16:16:31.909 040 15528.13 345.41 53162.52 88888.00 2018-02-09 16:16:32.409 040 15528.16 345.47 53162.47 88888.00 2018-02-09 16:16:32.909 040 15528.22 345.50 53162.48 88888.00 2018-02-09 16:16:33.409 040 15528.18 345.49 53162.47 88888.00 2018-02-09 16:16:33.909 040 15528.18 345.48 53162.45 88888.00 2018-02-09 16:16:34.409 040 15528.27 345.44 53162.47 88888.00 2018-02-09 16:16:34.909 040 15528.28 345.41 53162.45 88888.00 2018-02-09 16:16:35.409 040 15528.22 345.38 53162.45 88888.00 2018-02-09 16:16:35.909 040 15528.22 345.38 53162.46 88888.00 2018-02-09 16:16:36.409 040 15528.27 345.39 53162.46 88888.00 2018-02-09 16:16:36.909 040 15528.27 345.37 53162.42 88888.00 2018-02-09 16:16:37.409 040 15528.26 345.39 53162.38 88888.00 2018-02-09 16:16:37.909 040 15528.29 345.35 53162.44 88888.00 2018-02-09 16:16:38.409 040 15528.30 345.31 53162.51 88888.00 2018-02-09 16:16:38.909 040 15528.31 345.35 53162.46 88888.00 2018-02-09 16:16:39.409 040 15528.31 345.34 53162.48 88888.00 2018-02-09 16:16:39.909 040 15528.33 345.30 53162.48 88888.00 2018-02-09 16:16:40.409 040 15528.33 345.30 53162.44 88888.00 2018-02-09 16:16:40.909 040 15528.27 345.29 53162.38 88888.00 2018-02-09 16:16:41.409 040 15528.26 345.31 53162.38 88888.00 2018-02-09 16:16:41.909 040 15528.22 345.28 53162.41 88888.00 2018-02-09 16:16:42.409 040 15528.25 345.27 53162.44 88888.00 2018-02-09 16:16:42.909 040 15528.26 345.24 53162.44 88888.00 2018-02-09 16:16:43.409 040 15528.22 345.24 53162.38 88888.00 2018-02-09 16:16:43.909 040 15528.18 345.20 53162.35 88888.00 2018-02-09 16:16:44.409 040 15528.18 345.17 53162.35 88888.00 2018-02-09 16:16:44.909 040 15528.17 345.13 53162.35 88888.00 2018-02-09 16:16:45.409 040 15528.17 345.08 53162.30 88888.00 2018-02-09 16:16:45.909 040 15528.21 345.06 53162.29 88888.00 2018-02-09 16:16:46.409 040 15528.19 345.08 53162.32 88888.00 2018-02-09 16:16:46.909 040 15528.15 345.04 53162.34 88888.00 2018-02-09 16:16:47.409 040 15528.16 345.01 53162.30 88888.00 2018-02-09 16:16:47.909 040 15528.19 344.95 53162.20 88888.00 2018-02-09 16:16:48.409 040 15528.20 344.97 53162.19 88888.00 2018-02-09 16:16:48.909 040 15528.18 344.97 53162.21 88888.00 2018-02-09 16:16:49.409 040 15528.16 344.95 53162.22 88888.00 2018-02-09 16:16:49.909 040 15528.17 344.94 53162.27 88888.00 2018-02-09 16:16:50.409 040 15528.21 344.93 53162.24 88888.00 2018-02-09 16:16:50.909 040 15528.19 344.93 53162.24 88888.00 2018-02-09 16:16:51.409 040 15528.19 344.91 53162.16 88888.00 2018-02-09 16:16:51.909 040 15528.18 344.88 53162.14 88888.00 2018-02-09 16:16:52.409 040 15528.22 344.86 53162.15 88888.00 2018-02-09 16:16:52.909 040 15528.21 344.84 53162.18 88888.00 2018-02-09 16:16:53.409 040 15528.20 344.84 53162.20 88888.00 2018-02-09 16:16:53.909 040 15528.22 344.85 53162.21 88888.00 2018-02-09 16:16:54.409 040 15528.21 344.78 53162.17 88888.00 2018-02-09 16:16:54.909 040 15528.18 344.72 53162.08 88888.00 2018-02-09 16:16:55.409 040 15528.20 344.72 53162.01 88888.00 2018-02-09 16:16:55.909 040 15528.21 344.74 53162.06 88888.00 2018-02-09 16:16:56.409 040 15528.22 344.71 53162.06 88888.00 2018-02-09 16:16:56.909 040 15528.27 344.72 53162.09 88888.00 2018-02-09 16:16:57.409 040 15528.27 344.74 53162.09 88888.00 2018-02-09 16:16:57.909 040 15528.28 344.72 53162.12 88888.00 2018-02-09 16:16:58.409 040 15528.22 344.74 53162.11 88888.00 2018-02-09 16:16:58.909 040 15528.25 344.72 53162.13 88888.00 2018-02-09 16:16:59.409 040 15528.28 344.72 53162.12 88888.00 2018-02-09 16:16:59.909 040 15528.28 344.75 53162.14 88888.00 2018-02-09 16:17:00.409 040 15528.30 344.74 53162.09 88888.00 2018-02-09 16:17:00.909 040 15528.34 344.75 53162.12 88888.00 2018-02-09 16:17:01.409 040 15528.27 344.75 53162.15 88888.00 2018-02-09 16:17:01.909 040 15528.34 344.77 53162.20 88888.00 2018-02-09 16:17:02.409 040 15528.35 344.77 53162.18 88888.00 2018-02-09 16:17:02.909 040 15528.37 344.74 53162.17 88888.00 2018-02-09 16:17:03.409 040 15528.42 344.70 53162.11 88888.00 2018-02-09 16:17:03.909 040 15528.43 344.71 53162.14 88888.00 2018-02-09 16:17:04.409 040 15528.39 344.77 53162.19 88888.00 2018-02-09 16:17:04.909 040 15528.39 344.80 53162.28 88888.00 2018-02-09 16:17:05.409 040 15528.44 344.83 53162.30 88888.00 2018-02-09 16:17:05.909 040 15528.46 344.82 53162.29 88888.00 2018-02-09 16:17:06.409 040 15528.46 344.80 53162.31 88888.00 2018-02-09 16:17:06.909 040 15528.48 344.84 53162.28 88888.00 2018-02-09 16:17:07.409 040 15528.51 344.86 53162.27 88888.00 2018-02-09 16:17:07.909 040 15528.46 344.87 53162.31 88888.00 2018-02-09 16:17:08.409 040 15528.47 344.89 53162.35 88888.00 2018-02-09 16:17:08.909 040 15528.49 344.89 53162.34 88888.00 2018-02-09 16:17:09.409 040 15528.52 344.91 53162.33 88888.00 2018-02-09 16:17:09.909 040 15528.49 344.92 53162.33 88888.00 2018-02-09 16:17:10.409 040 15528.48 344.94 53162.32 88888.00 2018-02-09 16:17:10.909 040 15528.47 344.96 53162.31 88888.00 2018-02-09 16:17:11.409 040 15528.47 344.97 53162.35 88888.00 2018-02-09 16:17:11.909 040 15528.52 344.98 53162.36 88888.00 2018-02-09 16:17:12.409 040 15528.47 344.98 53162.31 88888.00 2018-02-09 16:17:12.909 040 15528.47 344.96 53162.34 88888.00 2018-02-09 16:17:13.409 040 15528.46 344.97 53162.39 88888.00 2018-02-09 16:17:13.909 040 15528.47 345.00 53162.45 88888.00 2018-02-09 16:17:14.409 040 15528.44 345.01 53162.38 88888.00 2018-02-09 16:17:14.909 040 15528.42 344.94 53162.42 88888.00 2018-02-09 16:17:15.409 040 15528.45 344.97 53162.42 88888.00 2018-02-09 16:17:15.909 040 15528.46 344.97 53162.42 88888.00 2018-02-09 16:17:16.409 040 15528.43 344.92 53162.44 88888.00 2018-02-09 16:17:16.909 040 15528.42 344.93 53162.51 88888.00 2018-02-09 16:17:17.409 040 15528.40 344.94 53162.57 88888.00 2018-02-09 16:17:17.909 040 15528.39 344.94 53162.57 88888.00 2018-02-09 16:17:18.409 040 15528.35 344.91 53162.56 88888.00 2018-02-09 16:17:18.909 040 15528.35 344.93 53162.61 88888.00 2018-02-09 16:17:19.409 040 15528.36 344.95 53162.57 88888.00 2018-02-09 16:17:19.909 040 15528.35 344.93 53162.51 88888.00 2018-02-09 16:17:20.409 040 15528.35 344.89 53162.51 88888.00 2018-02-09 16:17:20.909 040 15528.34 344.89 53162.60 88888.00 2018-02-09 16:17:21.409 040 15528.33 344.94 53162.67 88888.00 2018-02-09 16:17:21.909 040 15528.33 344.97 53162.66 88888.00 2018-02-09 16:17:22.409 040 15528.36 344.98 53162.59 88888.00 2018-02-09 16:17:22.909 040 15528.36 344.96 53162.56 88888.00 2018-02-09 16:17:23.409 040 15528.33 344.93 53162.60 88888.00 2018-02-09 16:17:23.909 040 15528.35 344.92 53162.61 88888.00 2018-02-09 16:17:24.409 040 15528.36 344.89 53162.65 88888.00 2018-02-09 16:17:24.909 040 15528.34 344.88 53162.72 88888.00 2018-02-09 16:17:25.409 040 15528.36 344.88 53162.66 88888.00 2018-02-09 16:17:25.909 040 15528.40 344.88 53162.61 88888.00 2018-02-09 16:17:26.409 040 15528.42 344.91 53162.67 88888.00 2018-02-09 16:17:26.909 040 15528.40 344.92 53162.75 88888.00 2018-02-09 16:17:27.409 040 15528.40 344.91 53162.73 88888.00 2018-02-09 16:17:27.909 040 15528.37 344.91 53162.71 88888.00 2018-02-09 16:17:28.409 040 15528.39 344.89 53162.69 88888.00 2018-02-09 16:17:28.909 040 15528.35 344.85 53162.62 88888.00 2018-02-09 16:17:29.409 040 15528.31 344.79 53162.60 88888.00 2018-02-09 16:17:29.909 040 15528.35 344.78 53162.59 88888.00 2018-02-09 16:17:30.409 040 15528.46 344.78 53162.60 88888.00 2018-02-09 16:17:30.909 040 15528.52 344.72 53162.60 88888.00 2018-02-09 16:17:31.409 040 15528.45 344.72 53162.56 88888.00 2018-02-09 16:17:31.909 040 15528.45 344.72 53162.58 88888.00 2018-02-09 16:17:32.409 040 15528.44 344.76 53162.56 88888.00 2018-02-09 16:17:32.909 040 15528.47 344.77 53162.60 88888.00 2018-02-09 16:17:33.409 040 15528.48 344.77 53162.60 88888.00 2018-02-09 16:17:33.909 040 15528.52 344.78 53162.58 88888.00 2018-02-09 16:17:34.409 040 15528.54 344.70 53162.57 88888.00 2018-02-09 16:17:34.909 040 15528.53 344.68 53162.55 88888.00 2018-02-09 16:17:35.409 040 15528.48 344.67 53162.48 88888.00 2018-02-09 16:17:35.909 040 15528.46 344.67 53162.45 88888.00 2018-02-09 16:17:36.409 040 15528.47 344.69 53162.46 88888.00 2018-02-09 16:17:36.909 040 15528.55 344.70 53162.50 88888.00 2018-02-09 16:17:37.409 040 15528.52 344.71 53162.46 88888.00 2018-02-09 16:17:37.909 040 15528.56 344.75 53162.45 88888.00 2018-02-09 16:17:38.409 040 15528.56 344.75 53162.51 88888.00 2018-02-09 16:17:38.909 040 15528.55 344.71 53162.47 88888.00 2018-02-09 16:17:39.409 040 15528.55 344.71 53162.40 88888.00 2018-02-09 16:17:39.909 040 15528.58 344.75 53162.41 88888.00 2018-02-09 16:17:40.409 040 15528.61 344.77 53162.41 88888.00 2018-02-09 16:17:40.909 040 15528.56 344.76 53162.36 88888.00 2018-02-09 16:17:41.409 040 15528.56 344.75 53162.39 88888.00 2018-02-09 16:17:41.909 040 15528.57 344.74 53162.39 88888.00 2018-02-09 16:17:42.409 040 15528.58 344.74 53162.37 88888.00 2018-02-09 16:17:42.909 040 15528.56 344.77 53162.37 88888.00 2018-02-09 16:17:43.409 040 15528.58 344.76 53162.39 88888.00 2018-02-09 16:17:43.909 040 15528.64 344.76 53162.42 88888.00 2018-02-09 16:17:44.409 040 15528.62 344.82 53162.42 88888.00 2018-02-09 16:17:44.909 040 15528.57 344.85 53162.44 88888.00 2018-02-09 16:17:45.409 040 15528.61 344.86 53162.40 88888.00 2018-02-09 16:17:45.909 040 15528.63 344.85 53162.35 88888.00 2018-02-09 16:17:46.409 040 15528.57 344.83 53162.33 88888.00 2018-02-09 16:17:46.909 040 15528.62 344.86 53162.33 88888.00 2018-02-09 16:17:47.409 040 15528.66 344.89 53162.33 88888.00 2018-02-09 16:17:47.909 040 15528.63 344.87 53162.34 88888.00 2018-02-09 16:17:48.409 040 15528.60 344.82 53162.29 88888.00 2018-02-09 16:17:48.909 040 15528.55 344.83 53162.31 88888.00 2018-02-09 16:17:49.409 040 15528.55 344.85 53162.34 88888.00 2018-02-09 16:17:49.909 040 15528.58 344.84 53162.39 88888.00 2018-02-09 16:17:50.409 040 15528.64 344.83 53162.41 88888.00 2018-02-09 16:17:50.909 040 15528.64 344.80 53162.46 88888.00 2018-02-09 16:17:51.409 040 15528.62 344.82 53162.46 88888.00 2018-02-09 16:17:51.909 040 15528.63 344.82 53162.47 88888.00 2018-02-09 16:17:52.409 040 15528.62 344.82 53162.44 88888.00 2018-02-09 16:17:52.909 040 15528.60 344.80 53162.38 88888.00 2018-02-09 16:17:53.409 040 15528.63 344.77 53162.39 88888.00 2018-02-09 16:17:53.909 040 15528.60 344.70 53162.38 88888.00 2018-02-09 16:17:54.409 040 15528.60 344.66 53162.40 88888.00 2018-02-09 16:17:54.909 040 15528.62 344.66 53162.40 88888.00 2018-02-09 16:17:55.409 040 15528.65 344.59 53162.42 88888.00 2018-02-09 16:17:55.909 040 15528.70 344.61 53162.40 88888.00 2018-02-09 16:17:56.409 040 15528.70 344.65 53162.41 88888.00 2018-02-09 16:17:56.909 040 15528.70 344.62 53162.42 88888.00 2018-02-09 16:17:57.409 040 15528.66 344.61 53162.45 88888.00 2018-02-09 16:17:57.909 040 15528.64 344.53 53162.40 88888.00 2018-02-09 16:17:58.409 040 15528.64 344.49 53162.36 88888.00 2018-02-09 16:17:58.909 040 15528.67 344.53 53162.35 88888.00 2018-02-09 16:17:59.409 040 15528.66 344.53 53162.35 88888.00 2018-02-09 16:17:59.909 040 15528.72 344.50 53162.40 88888.00 2018-02-09 16:18:00.409 040 15528.78 344.48 53162.40 88888.00 2018-02-09 16:18:00.909 040 15528.78 344.49 53162.36 88888.00 2018-02-09 16:18:01.409 040 15528.81 344.42 53162.39 88888.00 2018-02-09 16:18:01.909 040 15528.82 344.42 53162.46 88888.00 2018-02-09 16:18:02.409 040 15528.83 344.45 53162.45 88888.00 2018-02-09 16:18:02.909 040 15528.88 344.41 53162.39 88888.00 2018-02-09 16:18:03.409 040 15528.87 344.37 53162.42 88888.00 2018-02-09 16:18:03.909 040 15528.85 344.41 53162.39 88888.00 2018-02-09 16:18:04.409 040 15528.83 344.41 53162.39 88888.00 2018-02-09 16:18:04.909 040 15528.82 344.43 53162.40 88888.00 2018-02-09 16:18:05.409 040 15528.88 344.43 53162.36 88888.00 2018-02-09 16:18:05.909 040 15528.91 344.42 53162.35 88888.00 2018-02-09 16:18:06.409 040 15528.93 344.41 53162.39 88888.00 2018-02-09 16:18:06.909 040 15528.89 344.43 53162.39 88888.00 2018-02-09 16:18:07.409 040 15528.89 344.46 53162.47 88888.00 2018-02-09 16:18:07.909 040 15528.89 344.44 53162.49 88888.00 2018-02-09 16:18:08.409 040 15528.90 344.43 53162.42 88888.00 2018-02-09 16:18:08.909 040 15528.88 344.36 53162.39 88888.00 2018-02-09 16:18:09.409 040 15528.88 344.36 53162.45 88888.00 2018-02-09 16:18:09.909 040 15528.88 344.41 53162.48 88888.00 2018-02-09 16:18:10.409 040 15528.93 344.42 53162.53 88888.00 2018-02-09 16:18:10.909 040 15528.89 344.43 53162.52 88888.00 2018-02-09 16:18:11.409 040 15528.87 344.40 53162.51 88888.00 2018-02-09 16:18:11.909 040 15528.84 344.39 53162.51 88888.00 2018-02-09 16:18:12.409 040 15528.84 344.41 53162.49 88888.00 2018-02-09 16:18:12.909 040 15528.84 344.41 53162.50 88888.00 2018-02-09 16:18:13.409 040 15528.78 344.42 53162.52 88888.00 2018-02-09 16:18:13.909 040 15528.70 344.39 53162.52 88888.00 2018-02-09 16:18:14.409 040 15528.70 344.41 53162.50 88888.00 2018-02-09 16:18:14.909 040 15528.71 344.39 53162.54 88888.00 2018-02-09 16:18:15.409 040 15528.70 344.41 53162.57 88888.00 2018-02-09 16:18:15.909 040 15528.67 344.39 53162.51 88888.00 2018-02-09 16:18:16.409 040 15528.70 344.40 53162.49 88888.00 2018-02-09 16:18:16.909 040 15528.74 344.42 53162.54 88888.00 2018-02-09 16:18:17.409 040 15528.72 344.46 53162.55 88888.00 2018-02-09 16:18:17.909 040 15528.65 344.46 53162.54 88888.00 2018-02-09 16:18:18.409 040 15528.63 344.46 53162.49 88888.00 2018-02-09 16:18:18.909 040 15528.62 344.44 53162.53 88888.00 2018-02-09 16:18:19.409 040 15528.62 344.42 53162.62 88888.00 2018-02-09 16:18:19.909 040 15528.60 344.42 53162.63 88888.00 2018-02-09 16:18:20.409 040 15528.58 344.45 53162.67 88888.00 2018-02-09 16:18:20.909 040 15528.56 344.45 53162.69 88888.00 2018-02-09 16:18:21.409 040 15528.58 344.45 53162.70 88888.00 2018-02-09 16:18:21.909 040 15528.57 344.46 53162.77 88888.00 2018-02-09 16:18:22.409 040 15528.56 344.45 53162.78 88888.00 2018-02-09 16:18:22.909 040 15528.63 344.44 53162.72 88888.00 2018-02-09 16:18:23.409 040 15528.62 344.43 53162.70 88888.00 2018-02-09 16:18:23.909 040 15528.53 344.45 53162.76 88888.00 2018-02-09 16:18:24.409 040 15528.53 344.45 53162.76 88888.00 2018-02-09 16:18:24.909 040 15528.51 344.46 53162.74 88888.00 2018-02-09 16:18:25.409 040 15528.52 344.44 53162.73 88888.00 2018-02-09 16:18:25.909 040 15528.52 344.51 53162.73 88888.00 2018-02-09 16:18:26.409 040 15528.54 344.49 53162.81 88888.00 2018-02-09 16:18:26.909 040 15528.49 344.46 53162.90 88888.00 2018-02-09 16:18:27.409 040 15528.48 344.48 53162.85 88888.00 2018-02-09 16:18:27.909 040 15528.53 344.49 53162.86 88888.00 2018-02-09 16:18:28.409 040 15528.49 344.50 53162.87 88888.00 2018-02-09 16:18:28.909 040 15528.47 344.46 53162.88 88888.00 2018-02-09 16:18:29.409 040 15528.51 344.44 53162.89 88888.00 2018-02-09 16:18:29.909 040 15528.49 344.49 53162.91 88888.00 2018-02-09 16:18:30.409 040 15528.48 344.48 53162.82 88888.00 2018-02-09 16:18:30.909 040 15528.44 344.48 53162.81 88888.00 2018-02-09 16:18:31.409 040 15528.48 344.50 53162.85 88888.00 2018-02-09 16:18:31.909 040 15528.52 344.52 53162.88 88888.00 2018-02-09 16:18:32.409 040 15528.49 344.49 53162.90 88888.00 2018-02-09 16:18:32.909 040 15528.44 344.45 53162.87 88888.00 2018-02-09 16:18:33.409 040 15528.44 344.46 53162.86 88888.00 2018-02-09 16:18:33.909 040 15528.44 344.44 53162.87 88888.00 2018-02-09 16:18:34.409 040 15528.40 344.42 53162.88 88888.00 2018-02-09 16:18:34.909 040 15528.38 344.44 53162.90 88888.00 2018-02-09 16:18:35.409 040 15528.38 344.45 53162.91 88888.00 2018-02-09 16:18:35.909 040 15528.42 344.44 53162.91 88888.00 2018-02-09 16:18:36.409 040 15528.42 344.43 53162.97 88888.00 2018-02-09 16:18:36.909 040 15528.43 344.42 53162.98 88888.00 2018-02-09 16:18:37.409 040 15528.45 344.41 53162.94 88888.00 2018-02-09 16:18:37.909 040 15528.46 344.42 53162.89 88888.00 2018-02-09 16:18:38.409 040 15528.44 344.42 53162.87 88888.00 2018-02-09 16:18:38.909 040 15528.46 344.42 53162.85 88888.00 2018-02-09 16:18:39.409 040 15528.49 344.46 53162.85 88888.00 2018-02-09 16:18:39.909 040 15528.46 344.44 53162.82 88888.00 2018-02-09 16:18:40.409 040 15528.44 344.43 53162.87 88888.00 2018-02-09 16:18:40.909 040 15528.44 344.45 53162.86 88888.00 2018-02-09 16:18:41.409 040 15528.40 344.45 53162.87 88888.00 2018-02-09 16:18:41.909 040 15528.45 344.44 53162.83 88888.00 2018-02-09 16:18:42.409 040 15528.44 344.46 53162.86 88888.00 2018-02-09 16:18:42.909 040 15528.39 344.46 53162.90 88888.00 2018-02-09 16:18:43.409 040 15528.40 344.43 53162.94 88888.00 2018-02-09 16:18:43.909 040 15528.40 344.41 53162.91 88888.00 2018-02-09 16:18:44.409 040 15528.45 344.46 53162.87 88888.00 2018-02-09 16:18:44.909 040 15528.37 344.42 53162.88 88888.00 2018-02-09 16:18:45.409 040 15528.36 344.45 53162.88 88888.00 2018-02-09 16:18:45.909 040 15528.40 344.49 53162.88 88888.00 2018-02-09 16:18:46.409 040 15528.40 344.48 53162.90 88888.00 2018-02-09 16:18:46.909 040 15528.40 344.44 53162.93 88888.00 2018-02-09 16:18:47.409 040 15528.37 344.43 53162.92 88888.00 2018-02-09 16:18:47.909 040 15528.44 344.41 53162.88 88888.00 2018-02-09 16:18:48.409 040 15528.47 344.39 53162.96 88888.00 2018-02-09 16:18:48.909 040 15528.48 344.42 53162.95 88888.00 2018-02-09 16:18:49.409 040 15528.48 344.40 53162.88 88888.00 2018-02-09 16:18:49.909 040 15528.46 344.41 53162.85 88888.00 2018-02-09 16:18:50.409 040 15528.44 344.41 53162.87 88888.00 2018-02-09 16:18:50.909 040 15528.49 344.40 53162.86 88888.00 2018-02-09 16:18:51.409 040 15528.46 344.43 53162.87 88888.00 2018-02-09 16:18:51.909 040 15528.39 344.44 53162.82 88888.00 2018-02-09 16:18:52.409 040 15528.42 344.45 53162.83 88888.00 2018-02-09 16:18:52.909 040 15528.45 344.43 53162.82 88888.00 2018-02-09 16:18:53.409 040 15528.43 344.37 53162.80 88888.00 2018-02-09 16:18:53.909 040 15528.39 344.36 53162.81 88888.00 2018-02-09 16:18:54.409 040 15528.40 344.35 53162.81 88888.00 2018-02-09 16:18:54.909 040 15528.39 344.31 53162.89 88888.00 2018-02-09 16:18:55.409 040 15528.34 344.32 53162.89 88888.00 2018-02-09 16:18:55.909 040 15528.34 344.35 53162.87 88888.00 2018-02-09 16:18:56.409 040 15528.30 344.34 53162.88 88888.00 2018-02-09 16:18:56.909 040 15528.29 344.29 53162.91 88888.00 2018-02-09 16:18:57.409 040 15528.31 344.31 53162.92 88888.00 2018-02-09 16:18:57.909 040 15528.29 344.31 53162.87 88888.00 2018-02-09 16:18:58.409 040 15528.29 344.27 53162.83 88888.00 2018-02-09 16:18:58.909 040 15528.31 344.25 53162.85 88888.00 2018-02-09 16:18:59.409 040 15528.30 344.23 53162.89 88888.00 2018-02-09 16:18:59.909 040 15528.29 344.26 53162.86 88888.00 2018-02-09 16:19:00.409 040 15528.29 344.28 53162.85 88888.00 2018-02-09 16:19:00.909 040 15528.28 344.26 53162.81 88888.00 2018-02-09 16:19:01.409 040 15528.26 344.29 53162.85 88888.00 2018-02-09 16:19:01.909 040 15528.26 344.28 53162.85 88888.00 2018-02-09 16:19:02.409 040 15528.27 344.26 53162.83 88888.00 2018-02-09 16:19:02.909 040 15528.25 344.27 53162.80 88888.00 2018-02-09 16:19:03.409 040 15528.26 344.24 53162.81 88888.00 2018-02-09 16:19:03.909 040 15528.28 344.22 53162.88 88888.00 2018-02-09 16:19:04.409 040 15528.33 344.19 53162.82 88888.00 2018-02-09 16:19:04.909 040 15528.31 344.19 53162.86 88888.00 2018-02-09 16:19:05.410 040 15528.31 344.20 53162.89 88888.00 2018-02-09 16:19:05.910 040 15528.33 344.18 53162.87 88888.00 2018-02-09 16:19:06.410 040 15528.35 344.14 53162.82 88888.00 2018-02-09 16:19:06.910 040 15528.35 344.16 53162.85 88888.00 2018-02-09 16:19:07.410 040 15528.37 344.19 53162.81 88888.00 2018-02-09 16:19:07.910 040 15528.37 344.22 53162.79 88888.00 2018-02-09 16:19:08.410 040 15528.38 344.17 53162.80 88888.00 2018-02-09 16:19:08.910 040 15528.44 344.10 53162.77 88888.00 2018-02-09 16:19:09.410 040 15528.43 344.06 53162.71 88888.00 2018-02-09 16:19:09.910 040 15528.42 344.15 53162.73 88888.00 2018-02-09 16:19:10.410 040 15528.38 344.14 53162.74 88888.00 2018-02-09 16:19:10.910 040 15528.40 344.11 53162.77 88888.00 2018-02-09 16:19:11.410 040 15528.49 344.16 53162.79 88888.00 2018-02-09 16:19:11.910 040 15528.57 344.19 53162.80 88888.00 2018-02-09 16:19:12.410 040 15528.54 344.15 53162.75 88888.00 2018-02-09 16:19:12.910 040 15528.52 344.07 53162.77 88888.00 2018-02-09 16:19:13.410 040 15528.49 344.09 53162.79 88888.00 2018-02-09 16:19:13.910 040 15528.53 344.16 53162.81 88888.00 2018-02-09 16:19:14.410 040 15528.52 344.17 53162.78 88888.00 2018-02-09 16:19:14.910 040 15528.52 344.13 53162.75 88888.00 2018-02-09 16:19:15.410 040 15528.54 344.09 53162.71 88888.00 2018-02-09 16:19:15.910 040 15528.53 344.08 53162.73 88888.00 2018-02-09 16:19:16.410 040 15528.58 344.10 53162.71 88888.00 2018-02-09 16:19:16.910 040 15528.58 344.14 53162.62 88888.00 2018-02-09 16:19:17.410 040 15528.53 344.15 53162.63 88888.00 2018-02-09 16:19:17.910 040 15528.52 344.18 53162.65 88888.00 2018-02-09 16:19:18.410 040 15528.52 344.17 53162.73 88888.00 2018-02-09 16:19:18.910 040 15528.53 344.20 53162.74 88888.00 2018-02-09 16:19:19.410 040 15528.49 344.24 53162.79 88888.00 2018-02-09 16:19:19.910 040 15528.49 344.24 53162.83 88888.00 2018-02-09 16:19:20.410 040 15528.51 344.24 53162.81 88888.00 2018-02-09 16:19:20.910 040 15528.44 344.22 53162.79 88888.00 2018-02-09 16:19:21.410 040 15528.45 344.20 53162.83 88888.00 2018-02-09 16:19:21.910 040 15528.46 344.19 53162.85 88888.00 2018-02-09 16:19:22.410 040 15528.44 344.19 53162.81 88888.00 2018-02-09 16:19:22.910 040 15528.43 344.24 53162.85 88888.00 2018-02-09 16:19:23.410 040 15528.45 344.25 53162.83 88888.00 2018-02-09 16:19:23.910 040 15528.38 344.23 53162.82 88888.00 2018-02-09 16:19:24.410 040 15528.38 344.24 53162.87 88888.00 2018-02-09 16:19:24.910 040 15528.40 344.27 53162.87 88888.00 2018-02-09 16:19:25.410 040 15528.39 344.28 53162.87 88888.00 2018-02-09 16:19:25.910 040 15528.40 344.25 53162.88 88888.00 2018-02-09 16:19:26.410 040 15528.35 344.28 53162.90 88888.00 2018-02-09 16:19:26.910 040 15528.33 344.35 53162.93 88888.00 2018-02-09 16:19:27.410 040 15528.36 344.39 53162.91 88888.00 2018-02-09 16:19:27.910 040 15528.36 344.34 53162.91 88888.00 2018-02-09 16:19:28.410 040 15528.34 344.35 53162.94 88888.00 2018-02-09 16:19:28.910 040 15528.35 344.35 53162.99 88888.00 2018-02-09 16:19:29.410 040 15528.31 344.37 53162.97 88888.00 2018-02-09 16:19:29.910 040 15528.28 344.43 53162.95 88888.00 2018-02-09 16:19:30.410 040 15528.29 344.45 53162.95 88888.00 2018-02-09 16:19:30.910 040 15528.30 344.46 53162.92 88888.00 2018-02-09 16:19:31.410 040 15528.28 344.49 53162.90 88888.00 2018-02-09 16:19:31.910 040 15528.27 344.48 53162.95 88888.00 2018-02-09 16:19:32.410 040 15528.24 344.45 53163.00 88888.00 2018-02-09 16:19:32.910 040 15528.22 344.45 53163.03 88888.00 2018-02-09 16:19:33.410 040 15528.24 344.52 53163.03 88888.00 2018-02-09 16:19:33.910 040 15528.17 344.57 53163.02 88888.00 2018-02-09 16:19:34.410 040 15528.21 344.56 53163.05 88888.00 2018-02-09 16:19:34.910 040 15528.17 344.58 53163.05 88888.00 2018-02-09 16:19:35.410 040 15528.16 344.63 53163.12 88888.00 2018-02-09 16:19:35.910 040 15528.10 344.60 53163.14 88888.00 2018-02-09 16:19:36.410 040 15528.10 344.58 53163.14 88888.00 2018-02-09 16:19:36.910 040 15528.11 344.63 53163.10 88888.00 2018-02-09 16:19:37.410 040 15528.09 344.62 53163.11 88888.00 2018-02-09 16:19:37.910 040 15528.08 344.62 53163.16 88888.00 2018-02-09 16:19:38.410 040 15528.03 344.60 53163.17 88888.00 2018-02-09 16:19:38.910 040 15528.00 344.63 53163.14 88888.00 2018-02-09 16:19:39.410 040 15527.99 344.61 53163.13 88888.00 2018-02-09 16:19:39.910 040 15527.94 344.58 53163.12 88888.00 2018-02-09 16:19:40.410 040 15527.94 344.56 53163.07 88888.00 2018-02-09 16:19:40.910 040 15527.97 344.57 53163.02 88888.00 2018-02-09 16:19:41.410 040 15527.89 344.57 53163.05 88888.00 2018-02-09 16:19:41.910 040 15527.93 344.57 53163.07 88888.00 2018-02-09 16:19:42.410 040 15527.97 344.56 53163.05 88888.00 2018-02-09 16:19:42.910 040 15527.93 344.49 53163.02 88888.00 2018-02-09 16:19:43.410 040 15527.88 344.45 53163.01 88888.00 2018-02-09 16:19:43.910 040 15527.90 344.43 53162.97 88888.00 2018-02-09 16:19:44.410 040 15527.90 344.39 53163.02 88888.00 2018-02-09 16:19:44.910 040 15527.89 344.40 53163.05 88888.00 2018-02-09 16:19:45.410 040 15527.91 344.42 53163.01 88888.00 2018-02-09 16:19:45.910 040 15527.90 344.42 53163.00 88888.00 2018-02-09 16:19:46.410 040 15527.92 344.42 53162.98 88888.00 2018-02-09 16:19:46.910 040 15527.88 344.39 53162.99 88888.00 2018-02-09 16:19:47.410 040 15527.91 344.37 53163.00 88888.00 2018-02-09 16:19:47.910 040 15527.92 344.31 53162.98 88888.00 2018-02-09 16:19:48.410 040 15527.92 344.28 53163.00 88888.00 2018-02-09 16:19:48.910 040 15527.94 344.32 53162.92 88888.00 2018-02-09 16:19:49.410 040 15527.93 344.29 53162.86 88888.00 2018-02-09 16:19:49.910 040 15527.94 344.20 53162.85 88888.00 2018-02-09 16:19:50.410 040 15527.94 344.19 53162.81 88888.00 2018-02-09 16:19:50.910 040 15527.97 344.25 53162.80 88888.00 2018-02-09 16:19:51.410 040 15528.04 344.26 53162.88 88888.00 2018-02-09 16:19:51.910 040 15528.08 344.22 53162.95 88888.00 2018-02-09 16:19:52.410 040 15528.10 344.19 53162.92 88888.00 2018-02-09 16:19:52.910 040 15528.09 344.18 53162.88 88888.00 2018-02-09 16:19:53.410 040 15528.11 344.20 53162.86 88888.00 2018-02-09 16:19:53.910 040 15528.15 344.22 53162.93 88888.00 2018-02-09 16:19:54.410 040 15528.15 344.24 53162.92 88888.00 2018-02-09 16:19:54.910 040 15528.12 344.19 53162.83 88888.00 2018-02-09 16:19:55.410 040 15528.13 344.13 53162.82 88888.00 2018-02-09 16:19:55.910 040 15528.17 344.15 53162.81 88888.00 2018-02-09 16:19:56.410 040 15528.22 344.19 53162.77 88888.00 2018-02-09 16:19:56.910 040 15528.25 344.19 53162.78 88888.00 2018-02-09 16:19:57.410 040 15528.26 344.20 53162.81 88888.00 2018-02-09 16:19:57.910 040 15528.26 344.17 53162.82 88888.00 2018-02-09 16:19:58.410 040 15528.24 344.17 53162.79 88888.00 2018-02-09 16:19:58.910 040 15528.25 344.14 53162.78 88888.00 2018-02-09 16:19:59.410 040 15528.28 344.13 53162.82 88888.00 2018-02-09 16:19:59.910 040 15528.24 344.09 53162.88 88888.00 2018-02-09 16:20:00.410 040 15528.22 344.10 53162.88 88888.00 2018-02-09 16:20:00.910 040 15528.24 344.09 53162.88 88888.00 2018-02-09 16:20:01.410 040 15528.25 344.05 53162.87 88888.00 2018-02-09 16:20:01.910 040 15528.25 344.00 53162.86 88888.00 2018-02-09 16:20:02.410 040 15528.24 344.00 53162.83 88888.00 2018-02-09 16:20:02.910 040 15528.21 344.01 53162.81 88888.00 2018-02-09 16:20:03.410 040 15528.21 343.97 53162.83 88888.00 2018-02-09 16:20:03.910 040 15528.19 344.01 53162.78 88888.00 2018-02-09 16:20:04.410 040 15528.19 344.00 53162.71 88888.00 2018-02-09 16:20:04.910 040 15528.25 344.00 53162.77 88888.00 2018-02-09 16:20:05.410 040 15528.24 344.01 53162.82 88888.00 2018-02-09 16:20:05.910 040 15528.24 344.01 53162.80 88888.00 2018-02-09 16:20:06.410 040 15528.20 344.05 53162.74 88888.00 2018-02-09 16:20:06.910 040 15528.12 344.03 53162.74 88888.00 2018-02-09 16:20:07.410 040 15528.15 344.02 53162.76 88888.00 2018-02-09 16:20:07.910 040 15528.13 344.05 53162.79 88888.00 2018-02-09 16:20:08.410 040 15528.06 344.03 53162.83 88888.00 2018-02-09 16:20:08.910 040 15528.00 344.03 53162.83 88888.00 2018-02-09 16:20:09.410 040 15527.99 344.06 53162.86 88888.00 2018-02-09 16:20:09.910 040 15527.99 344.05 53162.79 88888.00 2018-02-09 16:20:10.410 040 15528.01 344.03 53162.85 88888.00 2018-02-09 16:20:10.910 040 15528.07 344.01 53162.85 88888.00 2018-02-09 16:20:11.410 040 15528.07 344.05 53162.83 88888.00 2018-02-09 16:20:11.910 040 15528.03 344.10 53162.80 88888.00 2018-02-09 16:20:12.410 040 15528.00 344.09 53162.81 88888.00 2018-02-09 16:20:12.910 040 15528.01 344.13 53162.85 88888.00 2018-02-09 16:20:13.410 040 15527.99 344.13 53162.88 88888.00 2018-02-09 16:20:13.910 040 15527.98 344.09 53162.88 88888.00 2018-02-09 16:20:14.410 040 15527.97 344.06 53162.85 88888.00 2018-02-09 16:20:14.910 040 15527.91 344.07 53162.81 88888.00 2018-02-09 16:20:15.410 040 15527.86 344.09 53162.85 88888.00 2018-02-09 16:20:15.910 040 15527.84 344.10 53162.90 88888.00 2018-02-09 16:20:16.410 040 15527.81 344.14 53162.87 88888.00 2018-02-09 16:20:16.910 040 15527.81 344.16 53162.88 88888.00 2018-02-09 16:20:17.410 040 15527.72 344.13 53162.85 88888.00 2018-02-09 16:20:17.910 040 15527.70 344.14 53162.90 88888.00 2018-02-09 16:20:18.410 040 15527.68 344.19 53162.87 88888.00 2018-02-09 16:20:18.910 040 15527.62 344.19 53162.93 88888.00 2018-02-09 16:20:19.410 040 15527.61 344.18 53162.93 88888.00 2018-02-09 16:20:19.910 040 15527.58 344.19 53162.97 88888.00 2018-02-09 16:20:20.410 040 15527.53 344.17 53162.95 88888.00 2018-02-09 16:20:20.910 040 15527.49 344.17 53162.92 88888.00 2018-02-09 16:20:21.410 040 15527.50 344.19 53162.94 88888.00 2018-02-09 16:20:21.910 040 15527.47 344.17 53162.90 88888.00 2018-02-09 16:20:22.410 040 15527.44 344.14 53162.93 88888.00 2018-02-09 16:20:22.910 040 15527.36 344.11 53162.96 88888.00 2018-02-09 16:20:23.410 040 15527.35 344.14 53162.95 88888.00 2018-02-09 16:20:23.910 040 15527.35 344.18 53162.95 88888.00 2018-02-09 16:20:24.410 040 15527.30 344.25 53162.97 88888.00 2018-02-09 16:20:24.910 040 15527.27 344.25 53162.98 88888.00 2018-02-09 16:20:25.410 040 15527.26 344.24 53162.99 88888.00 2018-02-09 16:20:25.910 040 15527.22 344.20 53163.03 88888.00 2018-02-09 16:20:26.410 040 15527.21 344.22 53162.99 88888.00 2018-02-09 16:20:26.910 040 15527.23 344.24 53162.97 88888.00 2018-02-09 16:20:27.410 040 15527.21 344.26 53162.98 88888.00 2018-02-09 16:20:27.910 040 15527.17 344.29 53163.00 88888.00 2018-02-09 16:20:28.410 040 15527.11 344.29 53163.01 88888.00 2018-02-09 16:20:28.910 040 15527.14 344.26 53163.06 88888.00 2018-02-09 16:20:29.410 040 15527.13 344.27 53163.07 88888.00 2018-02-09 16:20:29.910 040 15527.17 344.29 53163.07 88888.00 2018-02-09 16:20:30.410 040 15527.18 344.36 53163.03 88888.00 2018-02-09 16:20:30.910 040 15527.18 344.39 53163.01 88888.00 2018-02-09 16:20:31.410 040 15527.18 344.36 53162.98 88888.00 2018-02-09 16:20:31.910 040 15527.20 344.36 53163.07 88888.00 2018-02-09 16:20:32.410 040 15527.20 344.39 53163.07 88888.00 2018-02-09 16:20:32.910 040 15527.26 344.41 53163.10 88888.00 2018-02-09 16:20:33.410 040 15527.30 344.40 53163.09 88888.00 2018-02-09 16:20:33.910 040 15527.34 344.40 53163.07 88888.00 2018-02-09 16:20:34.410 040 15527.36 344.44 53163.05 88888.00 2018-02-09 16:20:34.910 040 15527.38 344.49 53163.03 88888.00 2018-02-09 16:20:35.410 040 15527.40 344.53 53163.06 88888.00 2018-02-09 16:20:35.910 040 15527.44 344.51 53163.08 88888.00 2018-02-09 16:20:36.410 040 15527.45 344.51 53163.07 88888.00 2018-02-09 16:20:36.910 040 15527.49 344.50 53163.08 88888.00 2018-02-09 16:20:37.410 040 15527.54 344.50 53163.03 88888.00 2018-02-09 16:20:37.910 040 15527.57 344.56 53162.98 88888.00 2018-02-09 16:20:38.410 040 15527.57 344.59 53162.97 88888.00 2018-02-09 16:20:38.910 040 15527.65 344.60 53162.94 88888.00 2018-02-09 16:20:39.410 040 15527.71 344.62 53162.93 88888.00 2018-02-09 16:20:39.910 040 15527.72 344.63 53162.97 88888.00 2018-02-09 16:20:40.410 040 15527.76 344.68 53162.96 88888.00 2018-02-09 16:20:40.910 040 15527.76 344.69 53162.96 88888.00 2018-02-09 16:20:41.410 040 15527.81 344.69 53163.05 88888.00 2018-02-09 16:20:41.910 040 15527.88 344.72 53163.08 88888.00 2018-02-09 16:20:42.410 040 15527.90 344.74 53163.10 88888.00 2018-02-09 16:20:42.910 040 15527.86 344.77 53163.03 88888.00 2018-02-09 16:20:43.410 040 15527.95 344.77 53162.97 88888.00 2018-02-09 16:20:43.910 040 15527.97 344.77 53162.91 88888.00 2018-02-09 16:20:44.410 040 15527.95 344.77 53162.92 88888.00 2018-02-09 16:20:44.910 040 15527.94 344.76 53162.96 88888.00 2018-02-09 16:20:45.410 040 15528.01 344.74 53162.99 88888.00 2018-02-09 16:20:45.910 040 15528.00 344.76 53162.99 88888.00 2018-02-09 16:20:46.410 040 15528.02 344.78 53162.95 88888.00 2018-02-09 16:20:46.910 040 15528.03 344.76 53162.91 88888.00 2018-02-09 16:20:47.410 040 15528.06 344.72 53162.94 88888.00 2018-02-09 16:20:47.910 040 15528.03 344.71 53162.93 88888.00 2018-02-09 16:20:48.410 040 15528.04 344.72 53162.94 88888.00 2018-02-09 16:20:48.910 040 15528.00 344.72 53162.93 88888.00 2018-02-09 16:20:49.410 040 15527.99 344.68 53162.89 88888.00 2018-02-09 16:20:49.910 040 15527.99 344.65 53162.89 88888.00 2018-02-09 16:20:50.410 040 15527.99 344.65 53162.89 88888.00 2018-02-09 16:20:50.910 040 15528.01 344.65 53162.89 88888.00 2018-02-09 16:20:51.410 040 15528.00 344.62 53162.89 88888.00 2018-02-09 16:20:51.910 040 15528.00 344.60 53162.82 88888.00 2018-02-09 16:20:52.410 040 15528.00 344.54 53162.85 88888.00 2018-02-09 16:20:52.910 040 15528.01 344.52 53162.87 88888.00 2018-02-09 16:20:53.410 040 15527.98 344.49 53162.85 88888.00 2018-02-09 16:20:53.910 040 15527.97 344.43 53162.81 88888.00 2018-02-09 16:20:54.410 040 15527.97 344.43 53162.80 88888.00 2018-02-09 16:20:54.910 040 15527.92 344.36 53162.74 88888.00 2018-02-09 16:20:55.410 040 15527.93 344.29 53162.67 88888.00 2018-02-09 16:20:55.910 040 15527.93 344.27 53162.69 88888.00 2018-02-09 16:20:56.410 040 15527.93 344.26 53162.74 88888.00 2018-02-09 16:20:56.910 040 15527.88 344.20 53162.74 88888.00 2018-02-09 16:20:57.410 040 15527.84 344.15 53162.74 88888.00 2018-02-09 16:20:57.910 040 15527.83 344.02 53162.77 88888.00 2018-02-09 16:20:58.410 040 15527.81 343.97 53162.78 88888.00 2018-02-09 16:20:58.910 040 15527.74 343.91 53162.77 88888.00 2018-02-09 16:20:59.410 040 15527.72 343.90 53162.80 88888.00 2018-02-09 16:20:59.910 040 15527.67 343.89 53162.78 88888.00 2018-02-09 16:21:00.410 040 15527.67 343.83 53162.76 88888.00 2018-02-09 16:21:00.910 040 15527.68 343.73 53162.75 88888.00 2018-02-09 16:21:01.410 040 15527.59 343.71 53162.74 88888.00 2018-02-09 16:21:01.910 040 15527.53 343.68 53162.78 88888.00 2018-02-09 16:21:02.410 040 15527.50 343.66 53162.80 88888.00 2018-02-09 16:21:02.910 040 15527.45 343.58 53162.80 88888.00 2018-02-09 16:21:03.410 040 15527.44 343.48 53162.82 88888.00 2018-02-09 16:21:03.910 040 15527.45 343.41 53162.76 88888.00 2018-02-09 16:21:04.410 040 15527.39 343.38 53162.72 88888.00 2018-02-09 16:21:04.910 040 15527.34 343.39 53162.69 88888.00 2018-02-09 16:21:05.410 040 15527.28 343.40 53162.69 88888.00 2018-02-09 16:21:05.910 040 15527.29 343.37 53162.65 88888.00 2018-02-09 16:21:06.410 040 15527.21 343.37 53162.66 88888.00 2018-02-09 16:21:06.910 040 15527.17 343.32 53162.65 88888.00 2018-02-09 16:21:07.410 040 15527.13 343.28 53162.63 88888.00 2018-02-09 16:21:07.910 040 15527.09 343.23 53162.62 88888.00 2018-02-09 16:21:08.410 040 15527.07 343.27 53162.68 88888.00 2018-02-09 16:21:08.910 040 15527.02 343.27 53162.72 88888.00 2018-02-09 16:21:09.410 040 15527.03 343.25 53162.73 88888.00 2018-02-09 16:21:09.910 040 15527.04 343.23 53162.72 88888.00 2018-02-09 16:21:10.410 040 15526.98 343.21 53162.67 88888.00 2018-02-09 16:21:10.910 040 15526.95 343.23 53162.66 88888.00 2018-02-09 16:21:11.410 040 15526.96 343.23 53162.66 88888.00 2018-02-09 16:21:11.910 040 15526.90 343.24 53162.68 88888.00 2018-02-09 16:21:12.410 040 15526.89 343.27 53162.67 88888.00 2018-02-09 16:21:12.910 040 15526.92 343.27 53162.67 88888.00 2018-02-09 16:21:13.410 040 15526.89 343.28 53162.66 88888.00 2018-02-09 16:21:13.910 040 15526.87 343.30 53162.63 88888.00 2018-02-09 16:21:14.410 040 15526.89 343.32 53162.60 88888.00 2018-02-09 16:21:14.910 040 15526.87 343.33 53162.57 88888.00 2018-02-09 16:21:15.410 040 15526.87 343.36 53162.60 88888.00 2018-02-09 16:21:15.910 040 15526.93 343.40 53162.69 88888.00 2018-02-09 16:21:16.410 040 15526.95 343.41 53162.73 88888.00 2018-02-09 16:21:16.910 040 15526.93 343.46 53162.76 88888.00 2018-02-09 16:21:17.410 040 15526.94 343.48 53162.82 88888.00 2018-02-09 16:21:17.910 040 15527.00 343.54 53162.87 88888.00 2018-02-09 16:21:18.410 040 15526.99 343.61 53162.90 88888.00 2018-02-09 16:21:18.910 040 15526.98 343.64 53162.86 88888.00 2018-02-09 16:21:19.410 040 15526.98 343.67 53162.83 88888.00 2018-02-09 16:21:19.910 040 15527.05 343.68 53162.85 88888.00 2018-02-09 16:21:20.410 040 15527.11 343.67 53162.88 88888.00 2018-02-09 16:21:20.910 040 15527.12 343.68 53162.87 88888.00 2018-02-09 16:21:21.410 040 15527.16 343.70 53162.86 88888.00 2018-02-09 16:21:21.910 040 15527.19 343.73 53162.79 88888.00 2018-02-09 16:21:22.410 040 15527.21 343.77 53162.83 88888.00 2018-02-09 16:21:22.910 040 15527.25 343.80 53162.92 88888.00 2018-02-09 16:21:23.410 040 15527.27 343.83 53162.89 88888.00 2018-02-09 16:21:23.910 040 15527.30 343.89 53162.90 88888.00 2018-02-09 16:21:24.410 040 15527.35 343.92 53162.90 88888.00 2018-02-09 16:21:24.910 040 15527.40 343.98 53162.94 88888.00 2018-02-09 16:21:25.410 040 15527.44 344.01 53162.95 88888.00 2018-02-09 16:21:25.910 040 15527.40 344.02 53162.94 88888.00 2018-02-09 16:21:26.410 040 15527.41 344.05 53162.98 88888.00 2018-02-09 16:21:26.910 040 15527.45 344.09 53162.98 88888.00 2018-02-09 16:21:27.410 040 15527.45 344.10 53162.99 88888.00 2018-02-09 16:21:27.910 040 15527.45 344.14 53162.94 88888.00 2018-02-09 16:21:28.410 040 15527.43 344.18 53162.95 88888.00 2018-02-09 16:21:28.910 040 15527.41 344.19 53162.98 88888.00 2018-02-09 16:21:29.410 040 15527.44 344.19 53162.96 88888.00 2018-02-09 16:21:29.910 040 15527.45 344.20 53162.94 88888.00 2018-02-09 16:21:30.410 040 15527.47 344.22 53162.93 88888.00 2018-02-09 16:21:30.910 040 15527.43 344.18 53162.94 88888.00 2018-02-09 16:21:31.410 040 15527.44 344.18 53162.97 88888.00 2018-02-09 16:21:31.910 040 15527.48 344.22 53162.99 88888.00 2018-02-09 16:21:32.410 040 15527.46 344.20 53163.05 88888.00 2018-02-09 16:21:32.910 040 15527.40 344.18 53163.06 88888.00 2018-02-09 16:21:33.410 040 15527.43 344.14 53163.03 88888.00 2018-02-09 16:21:33.910 040 15527.40 344.07 53163.01 88888.00 2018-02-09 16:21:34.410 040 15527.39 344.02 53163.02 88888.00 2018-02-09 16:21:34.910 040 15527.40 344.05 53163.02 88888.00 2018-02-09 16:21:35.410 040 15527.38 344.02 53163.02 88888.00 2018-02-09 16:21:35.910 040 15527.35 343.98 53163.01 88888.00 2018-02-09 16:21:36.410 040 15527.39 343.91 53162.95 88888.00 2018-02-09 16:21:36.910 040 15527.38 343.87 53162.85 88888.00 2018-02-09 16:21:37.410 040 15527.35 343.81 53162.80 88888.00 2018-02-09 16:21:37.910 040 15527.37 343.74 53162.76 88888.00 2018-02-09 16:21:38.410 040 15527.43 343.68 53162.70 88888.00 2018-02-09 16:21:38.910 040 15527.49 343.61 53162.63 88888.00 2018-02-09 16:21:39.410 040 15527.54 343.54 53162.56 88888.00 2018-02-09 16:21:39.910 040 15527.58 343.56 53162.54 88888.00 2018-02-09 16:21:40.410 040 15527.68 343.61 53162.55 88888.00 2018-02-09 16:21:40.910 040 15527.67 343.68 53162.49 88888.00 2018-02-09 16:21:41.410 040 15527.71 343.76 53162.47 88888.00 2018-02-09 16:21:41.910 040 15527.76 343.81 53162.47 88888.00 2018-02-09 16:21:42.410 040 15527.73 343.84 53162.48 88888.00 2018-02-09 16:21:42.910 040 15527.68 343.91 53162.41 88888.00 2018-02-09 16:21:43.410 040 15527.65 343.92 53162.47 88888.00 2018-02-09 16:21:43.910 040 15527.65 343.85 53162.47 88888.00 2018-02-09 16:21:44.410 040 15527.64 343.81 53162.49 88888.00 2018-02-09 16:21:44.910 040 15527.58 343.70 53162.56 88888.00 2018-02-09 16:21:45.410 040 15527.49 343.64 53162.58 88888.00 2018-02-09 16:21:45.910 040 15527.52 343.59 53162.56 88888.00 2018-02-09 16:21:46.410 040 15527.53 343.53 53162.55 88888.00 2018-02-09 16:21:46.910 040 15527.50 343.49 53162.55 88888.00 2018-02-09 16:21:47.410 040 15527.55 343.45 53162.49 88888.00 2018-02-09 16:21:47.910 040 15527.54 343.39 53162.52 88888.00 2018-02-09 16:21:48.410 040 15527.55 343.33 53162.57 88888.00 2018-02-09 16:21:48.910 040 15527.57 343.29 53162.56 88888.00 2018-02-09 16:21:49.410 040 15527.50 343.25 53162.52 88888.00 2018-02-09 16:21:49.910 040 15527.52 343.21 53162.46 88888.00 2018-02-09 16:21:50.410 040 15527.53 343.22 53162.45 88888.00 2018-02-09 16:21:50.910 040 15527.52 343.23 53162.45 88888.00 2018-02-09 16:21:51.410 040 15527.52 343.15 53162.44 88888.00 2018-02-09 16:21:51.910 040 15527.46 343.12 53162.45 88888.00 2018-02-09 16:21:52.410 040 15527.44 343.08 53162.42 88888.00 2018-02-09 16:21:52.910 040 15527.40 343.08 53162.45 88888.00 2018-02-09 16:21:53.410 040 15527.39 343.05 53162.50 88888.00 2018-02-09 16:21:53.910 040 15527.31 343.03 53162.47 88888.00 2018-02-09 16:21:54.410 040 15527.32 343.04 53162.44 88888.00 2018-02-09 16:21:54.910 040 15527.31 343.02 53162.40 88888.00 2018-02-09 16:21:55.410 040 15527.31 342.97 53162.42 88888.00 2018-02-09 16:21:55.910 040 15527.32 342.97 53162.42 88888.00 2018-02-09 16:21:56.410 040 15527.25 343.01 53162.44 88888.00 2018-02-09 16:21:56.910 040 15527.21 343.06 53162.42 88888.00 2018-02-09 16:21:57.410 040 15527.21 343.10 53162.48 88888.00 2018-02-09 16:21:57.910 040 15527.22 343.12 53162.50 88888.00 2018-02-09 16:21:58.410 040 15527.22 343.11 53162.53 88888.00 2018-02-09 16:21:58.910 040 15527.21 343.14 53162.52 88888.00 2018-02-09 16:21:59.410 040 15527.19 343.19 53162.53 88888.00 2018-02-09 16:21:59.910 040 15527.21 343.20 53162.59 88888.00 2018-02-09 16:22:00.410 040 15527.22 343.25 53162.65 88888.00 2018-02-09 16:22:00.910 040 15527.18 343.27 53162.67 88888.00 2018-02-09 16:22:01.410 040 15527.21 343.32 53162.70 88888.00 2018-02-09 16:22:01.910 040 15527.23 343.39 53162.74 88888.00 2018-02-09 16:22:02.410 040 15527.25 343.45 53162.76 88888.00 2018-02-09 16:22:02.910 040 15527.26 343.49 53162.80 88888.00 2018-02-09 16:22:03.410 040 15527.19 343.54 53162.80 88888.00 2018-02-09 16:22:03.910 040 15527.23 343.56 53162.79 88888.00 2018-02-09 16:22:04.410 040 15527.27 343.61 53162.76 88888.00 2018-02-09 16:22:04.910 040 15527.21 343.64 53162.78 88888.00 2018-02-09 16:22:05.410 040 15527.21 343.66 53162.82 88888.00 2018-02-09 16:22:05.910 040 15527.23 343.70 53162.86 88888.00 2018-02-09 16:22:06.410 040 15527.26 343.70 53162.88 88888.00 2018-02-09 16:22:06.910 040 15527.26 343.73 53162.92 88888.00 2018-02-09 16:22:07.410 040 15527.28 343.74 53162.94 88888.00 2018-02-09 16:22:07.910 040 15527.30 343.80 53162.96 88888.00 2018-02-09 16:22:08.410 040 15527.31 343.82 53162.95 88888.00 2018-02-09 16:22:08.910 040 15527.27 343.84 53162.90 88888.00 2018-02-09 16:22:09.410 040 15527.26 343.83 53162.93 88888.00 2018-02-09 16:22:09.910 040 15527.29 343.87 53162.96 88888.00 2018-02-09 16:22:10.410 040 15527.34 343.92 53162.97 88888.00 2018-02-09 16:22:10.910 040 15527.35 343.92 53162.98 88888.00 2018-02-09 16:22:11.410 040 15527.36 343.94 53163.01 88888.00 2018-02-09 16:22:11.910 040 15527.36 343.98 53162.93 88888.00 2018-02-09 16:22:12.410 040 15527.38 343.98 53162.87 88888.00 2018-02-09 16:22:12.910 040 15527.34 344.00 53162.92 88888.00 2018-02-09 16:22:13.410 040 15527.29 344.00 53162.98 88888.00 2018-02-09 16:22:13.910 040 15527.29 344.02 53163.00 88888.00 2018-02-09 16:22:14.410 040 15527.29 344.06 53163.03 88888.00 2018-02-09 16:22:14.910 040 15527.25 344.05 53163.07 88888.00 2018-02-09 16:22:15.410 040 15527.23 344.02 53163.09 88888.00 2018-02-09 16:22:15.910 040 15527.28 344.06 53163.10 88888.00 2018-02-09 16:22:16.410 040 15527.29 344.07 53163.08 88888.00 2018-02-09 16:22:16.910 040 15527.27 344.05 53163.08 88888.00 2018-02-09 16:22:17.410 040 15527.27 344.02 53163.09 88888.00 2018-02-09 16:22:17.910 040 15527.28 344.00 53163.09 88888.00 2018-02-09 16:22:18.410 040 15527.31 344.01 53163.10 88888.00 2018-02-09 16:22:18.910 040 15527.36 344.08 53163.07 88888.00 2018-02-09 16:22:19.410 040 15527.32 344.10 53163.03 88888.00 2018-02-09 16:22:19.910 040 15527.32 344.07 53163.03 88888.00 2018-02-09 16:22:20.410 040 15527.31 344.06 53163.08 88888.00 2018-02-09 16:22:20.910 040 15527.27 344.06 53163.07 88888.00 2018-02-09 16:22:21.410 040 15527.27 344.07 53163.06 88888.00 2018-02-09 16:22:21.910 040 15527.28 344.06 53163.05 88888.00 2018-02-09 16:22:22.410 040 15527.27 344.05 53163.00 88888.00 2018-02-09 16:22:22.910 040 15527.28 344.05 53163.00 88888.00 2018-02-09 16:22:23.410 040 15527.25 344.02 53163.05 88888.00 2018-02-09 16:22:23.910 040 15527.31 344.01 53163.08 88888.00 2018-02-09 16:22:24.410 040 15527.29 344.00 53163.09 88888.00 2018-02-09 16:22:24.910 040 15527.30 344.01 53163.07 88888.00 2018-02-09 16:22:25.410 040 15527.30 344.01 53163.08 88888.00 2018-02-09 16:22:25.910 040 15527.31 343.98 53163.08 88888.00 2018-02-09 16:22:26.410 040 15527.30 343.93 53163.13 88888.00 2018-02-09 16:22:26.910 040 15527.31 343.89 53163.08 88888.00 2018-02-09 16:22:27.410 040 15527.29 343.87 53163.02 88888.00 2018-02-09 16:22:27.910 040 15527.34 343.89 53163.05 88888.00 2018-02-09 16:22:28.410 040 15527.32 343.85 53162.99 88888.00 2018-02-09 16:22:28.910 040 15527.32 343.82 53162.92 88888.00 2018-02-09 16:22:29.410 040 15527.35 343.82 53162.91 88888.00 2018-02-09 16:22:29.910 040 15527.36 343.80 53162.94 88888.00 2018-02-09 16:22:30.410 040 15527.36 343.77 53162.94 88888.00 2018-02-09 16:22:30.910 040 15527.39 343.80 53162.94 88888.00 2018-02-09 16:22:31.410 040 15527.44 343.77 53162.92 88888.00 2018-02-09 16:22:31.910 040 15527.44 343.70 53162.88 88888.00 2018-02-09 16:22:32.410 040 15527.49 343.62 53162.88 88888.00 2018-02-09 16:22:32.910 040 15527.52 343.59 53162.89 88888.00 2018-02-09 16:22:33.410 040 15527.49 343.58 53162.83 88888.00 2018-02-09 16:22:33.910 040 15527.49 343.63 53162.77 88888.00 2018-02-09 16:22:34.410 040 15527.49 343.61 53162.73 88888.00 2018-02-09 16:22:34.910 040 15527.54 343.55 53162.75 88888.00 2018-02-09 16:22:35.410 040 15527.54 343.54 53162.72 88888.00 2018-02-09 16:22:35.910 040 15527.55 343.49 53162.73 88888.00 2018-02-09 16:22:36.410 040 15527.53 343.46 53162.70 88888.00 2018-02-09 16:22:36.910 040 15527.58 343.40 53162.68 88888.00 2018-02-09 16:22:37.410 040 15527.57 343.37 53162.68 88888.00 2018-02-09 16:22:37.910 040 15527.61 343.37 53162.73 88888.00 2018-02-09 16:22:38.410 040 15527.57 343.33 53162.69 88888.00 2018-02-09 16:22:38.910 040 15527.56 343.29 53162.62 88888.00 2018-02-09 16:22:39.410 040 15527.55 343.23 53162.57 88888.00 2018-02-09 16:22:39.910 040 15527.56 343.15 53162.57 88888.00 2018-02-09 16:22:40.410 040 15527.61 343.15 53162.57 88888.00 2018-02-09 16:22:40.910 040 15527.61 343.16 53162.57 88888.00 2018-02-09 16:22:41.410 040 15527.58 343.16 53162.53 88888.00 2018-02-09 16:22:41.910 040 15527.62 343.19 53162.49 88888.00 2018-02-09 16:22:42.410 040 15527.56 343.16 53162.47 88888.00 2018-02-09 16:22:42.910 040 15527.61 343.16 53162.48 88888.00 2018-02-09 16:22:43.410 040 15527.61 343.15 53162.49 88888.00 2018-02-09 16:22:43.910 040 15527.57 343.11 53162.49 88888.00 2018-02-09 16:22:44.410 040 15527.53 343.10 53162.42 88888.00 2018-02-09 16:22:44.910 040 15527.52 343.08 53162.36 88888.00 2018-02-09 16:22:45.410 040 15527.47 343.05 53162.36 88888.00 2018-02-09 16:22:45.910 040 15527.47 343.03 53162.41 88888.00 2018-02-09 16:22:46.410 040 15527.48 343.06 53162.47 88888.00 2018-02-09 16:22:46.910 040 15527.44 343.04 53162.51 88888.00 2018-02-09 16:22:47.410 040 15527.37 342.99 53162.54 88888.00 2018-02-09 16:22:47.910 040 15527.43 342.98 53162.52 88888.00 2018-02-09 16:22:48.410 040 15527.39 342.98 53162.51 88888.00 2018-02-09 16:22:48.910 040 15527.35 342.99 53162.53 88888.00 2018-02-09 16:22:49.410 040 15527.36 343.01 53162.57 88888.00 2018-02-09 16:22:49.910 040 15527.31 343.02 53162.61 88888.00 2018-02-09 16:22:50.410 040 15527.26 343.05 53162.67 88888.00 2018-02-09 16:22:50.910 040 15527.22 343.05 53162.70 88888.00 2018-02-09 16:22:51.410 040 15527.19 343.07 53162.73 88888.00 2018-02-09 16:22:51.910 040 15527.17 343.10 53162.74 88888.00 2018-02-09 16:22:52.410 040 15527.18 343.08 53162.73 88888.00 2018-02-09 16:22:52.910 040 15527.11 343.14 53162.74 88888.00 2018-02-09 16:22:53.410 040 15527.03 343.18 53162.76 88888.00 2018-02-09 16:22:53.910 040 15527.00 343.21 53162.79 88888.00 2018-02-09 16:22:54.410 040 15527.00 343.28 53162.85 88888.00 2018-02-09 16:22:54.910 040 15526.98 343.30 53162.91 88888.00 2018-02-09 16:22:55.410 040 15527.02 343.32 53162.99 88888.00 2018-02-09 16:22:55.910 040 15527.01 343.36 53163.03 88888.00 2018-02-09 16:22:56.410 040 15526.99 343.37 53163.07 88888.00 2018-02-09 16:22:56.910 040 15526.95 343.40 53163.07 88888.00 2018-02-09 16:22:57.410 040 15526.91 343.46 53163.11 88888.00 2018-02-09 16:22:57.910 040 15526.84 343.49 53163.09 88888.00 2018-02-09 16:22:58.410 040 15526.83 343.51 53163.15 88888.00 2018-02-09 16:22:58.910 040 15526.84 343.57 53163.20 88888.00 2018-02-09 16:22:59.410 040 15526.84 343.59 53163.22 88888.00 2018-02-09 16:22:59.910 040 15526.85 343.63 53163.23 88888.00 2018-02-09 16:23:00.410 040 15526.89 343.66 53163.26 88888.00 2018-02-09 16:23:00.910 040 15526.82 343.70 53163.27 88888.00 2018-02-09 16:23:01.410 040 15526.81 343.74 53163.30 88888.00 2018-02-09 16:23:01.910 040 15526.81 343.73 53163.32 88888.00 2018-02-09 16:23:02.410 040 15526.82 343.72 53163.36 88888.00 2018-02-09 16:23:02.910 040 15526.81 343.72 53163.39 88888.00 2018-02-09 16:23:03.410 040 15526.80 343.72 53163.40 88888.00 2018-02-09 16:23:03.910 040 15526.78 343.75 53163.47 88888.00 2018-02-09 16:23:04.410 040 15526.82 343.79 53163.43 88888.00 2018-02-09 16:23:04.910 040 15526.83 343.84 53163.50 88888.00 2018-02-09 16:23:05.410 040 15526.84 343.90 53163.53 88888.00 2018-02-09 16:23:05.910 040 15526.84 343.91 53163.55 88888.00 2018-02-09 16:23:06.410 040 15526.81 343.90 53163.53 88888.00 2018-02-09 16:23:06.910 040 15526.84 343.89 53163.52 88888.00 2018-02-09 16:23:07.410 040 15526.85 343.90 53163.52 88888.00 2018-02-09 16:23:07.910 040 15526.87 343.92 53163.54 88888.00 2018-02-09 16:23:08.410 040 15526.86 343.96 53163.55 88888.00 2018-02-09 16:23:08.910 040 15526.91 343.96 53163.50 88888.00 2018-02-09 16:23:09.410 040 15526.93 343.99 53163.50 88888.00 2018-02-09 16:23:09.910 040 15527.00 343.99 53163.52 88888.00 2018-02-09 16:23:10.410 040 15527.00 344.02 53163.53 88888.00 2018-02-09 16:23:10.910 040 15526.99 344.05 53163.48 88888.00 2018-02-09 16:23:11.410 040 15526.96 344.03 53163.49 88888.00 2018-02-09 16:23:11.910 040 15526.94 344.05 53163.46 88888.00 2018-02-09 16:23:12.410 040 15526.99 344.01 53163.46 88888.00 2018-02-09 16:23:12.910 040 15527.00 344.00 53163.50 88888.00 2018-02-09 16:23:13.410 040 15527.01 344.01 53163.46 88888.00 2018-02-09 16:23:13.910 040 15527.00 344.07 53163.51 88888.00 2018-02-09 16:23:14.410 040 15526.99 344.09 53163.52 88888.00 2018-02-09 16:23:14.910 040 15527.01 344.10 53163.42 88888.00 2018-02-09 16:23:15.410 040 15527.00 344.15 53163.39 88888.00 2018-02-09 16:23:15.910 040 15527.01 344.14 53163.32 88888.00 2018-02-09 16:23:16.410 040 15526.99 344.11 53163.26 88888.00 2018-02-09 16:23:16.910 040 15526.94 344.09 53163.25 88888.00 2018-02-09 16:23:17.410 040 15526.94 344.07 53163.29 88888.00 2018-02-09 16:23:17.910 040 15526.94 344.07 53163.28 88888.00 2018-02-09 16:23:18.410 040 15526.96 344.02 53163.29 88888.00 2018-02-09 16:23:18.910 040 15526.94 344.02 53163.28 88888.00 2018-02-09 16:23:19.410 040 15526.93 344.05 53163.30 88888.00 2018-02-09 16:23:19.910 040 15526.94 344.01 53163.35 88888.00 2018-02-09 16:23:20.410 040 15526.84 343.94 53163.28 88888.00 2018-02-09 16:23:20.910 040 15526.85 343.96 53163.22 88888.00 2018-02-09 16:23:21.410 040 15526.83 343.93 53163.20 88888.00 2018-02-09 16:23:21.910 040 15526.82 343.88 53163.20 88888.00 2018-02-09 16:23:22.410 040 15526.85 343.84 53163.15 88888.00 2018-02-09 16:23:22.910 040 15526.83 343.82 53163.17 88888.00 2018-02-09 16:23:23.410 040 15526.80 343.79 53163.17 88888.00 2018-02-09 16:23:23.910 040 15526.81 343.75 53163.12 88888.00 2018-02-09 16:23:24.410 040 15526.78 343.75 53163.12 88888.00 2018-02-09 16:23:24.910 040 15526.74 343.71 53163.07 88888.00 2018-02-09 16:23:25.410 040 15526.67 343.67 53163.07 88888.00 2018-02-09 16:23:25.910 040 15526.70 343.65 53163.05 88888.00 2018-02-09 16:23:26.410 040 15526.73 343.62 53163.07 88888.00 2018-02-09 16:23:26.910 040 15526.78 343.61 53163.06 88888.00 2018-02-09 16:23:27.410 040 15526.77 343.57 53163.05 88888.00 2018-02-09 16:23:27.910 040 15526.80 343.54 53163.02 88888.00 2018-02-09 16:23:28.410 040 15526.86 343.59 53163.02 88888.00 2018-02-09 16:23:28.910 040 15526.84 343.63 53162.99 88888.00 2018-02-09 16:23:29.410 040 15526.87 343.64 53162.96 88888.00 2018-02-09 16:23:29.910 040 15526.92 343.64 53162.93 88888.00 2018-02-09 16:23:30.410 040 15526.91 343.62 53162.94 88888.00 2018-02-09 16:23:30.910 040 15526.93 343.57 53162.94 88888.00 2018-02-09 16:23:31.410 040 15526.95 343.57 53162.90 88888.00 2018-02-09 16:23:31.910 040 15527.01 343.57 53162.86 88888.00 2018-02-09 16:23:32.410 040 15527.07 343.55 53162.79 88888.00 2018-02-09 16:23:32.910 040 15527.09 343.51 53162.72 88888.00 2018-02-09 16:23:33.410 040 15527.08 343.47 53162.73 88888.00 2018-02-09 16:23:33.910 040 15527.13 343.48 53162.78 88888.00 2018-02-09 16:23:34.410 040 15527.19 343.47 53162.85 88888.00 2018-02-09 16:23:34.910 040 15527.19 343.54 53162.80 88888.00 2018-02-09 16:23:35.410 040 15527.18 343.51 53162.79 88888.00 2018-02-09 16:23:35.910 040 15527.23 343.50 53162.80 88888.00 2018-02-09 16:23:36.410 040 15527.36 343.48 53162.79 88888.00 2018-02-09 16:23:36.910 040 15527.39 343.46 53162.75 88888.00 2018-02-09 16:23:37.410 040 15527.40 343.44 53162.85 88888.00 2018-02-09 16:23:37.910 040 15527.41 343.44 53162.87 88888.00 2018-02-09 16:23:38.410 040 15527.45 343.45 53162.82 88888.00 2018-02-09 16:23:38.910 040 15527.45 343.48 53162.80 88888.00 2018-02-09 16:23:39.410 040 15527.45 343.45 53162.80 88888.00 2018-02-09 16:23:39.910 040 15527.46 343.45 53162.81 88888.00 2018-02-09 16:23:40.411 040 15527.45 343.46 53162.83 88888.00 2018-02-09 16:23:40.911 040 15527.45 343.47 53162.82 88888.00 2018-02-09 16:23:41.411 040 15527.50 343.46 53162.89 88888.00 2018-02-09 16:23:41.911 040 15527.52 343.37 53162.89 88888.00 2018-02-09 16:23:42.411 040 15527.50 343.32 53162.87 88888.00 2018-02-09 16:23:42.911 040 15527.48 343.31 53162.93 88888.00 2018-02-09 16:23:43.411 040 15527.48 343.32 53162.98 88888.00 2018-02-09 16:23:43.911 040 15527.49 343.33 53162.98 88888.00 2018-02-09 16:23:44.411 040 15527.53 343.30 53163.06 88888.00 2018-02-09 16:23:44.911 040 15527.50 343.28 53163.07 88888.00 2018-02-09 16:23:45.411 040 15527.39 343.30 53163.05 88888.00 2018-02-09 16:23:45.911 040 15527.36 343.33 53163.02 88888.00 2018-02-09 16:23:46.411 040 15527.36 343.36 53163.05 88888.00 2018-02-09 16:23:46.911 040 15527.41 343.32 53163.06 88888.00 2018-02-09 16:23:47.411 040 15527.41 343.33 53163.07 88888.00 2018-02-09 16:23:47.911 040 15527.41 343.31 53163.01 88888.00 2018-02-09 16:23:48.411 040 15527.38 343.28 53163.07 88888.00 2018-02-09 16:23:48.911 040 15527.36 343.29 53163.12 88888.00 2018-02-09 16:23:49.411 040 15527.36 343.29 53163.10 88888.00 2018-02-09 16:23:49.911 040 15527.36 343.27 53163.18 88888.00 2018-02-09 16:23:50.411 040 15527.36 343.28 53163.27 88888.00 2018-02-09 16:23:50.911 040 15527.36 343.33 53163.20 88888.00 2018-02-09 16:23:51.411 040 15527.34 343.37 53163.25 88888.00 2018-02-09 16:23:51.911 040 15527.34 343.36 53163.22 88888.00 2018-02-09 16:23:52.411 040 15527.28 343.36 53163.28 88888.00 2018-02-09 16:23:52.911 040 15527.28 343.32 53163.31 88888.00 2018-02-09 16:23:53.411 040 15527.25 343.35 53163.29 88888.00 2018-02-09 16:23:53.911 040 15527.25 343.36 53163.37 88888.00 2018-02-09 16:23:54.411 040 15527.22 343.37 53163.39 88888.00 2018-02-09 16:23:54.911 040 15527.23 343.37 53163.42 88888.00 2018-02-09 16:23:55.411 040 15527.19 343.38 53163.41 88888.00 2018-02-09 16:23:55.911 040 15527.22 343.37 53163.40 88888.00 2018-02-09 16:23:56.411 040 15527.26 343.39 53163.41 88888.00 2018-02-09 16:23:56.911 040 15527.26 343.40 53163.48 88888.00 2018-02-09 16:23:57.411 040 15527.26 343.47 53163.42 88888.00 2018-02-09 16:23:57.911 040 15527.21 343.50 53163.41 88888.00 2018-02-09 16:23:58.411 040 15527.26 343.53 53163.40 88888.00 2018-02-09 16:23:58.911 040 15527.26 343.54 53163.38 88888.00 2018-02-09 16:23:59.411 040 15527.19 343.50 53163.37 88888.00 2018-02-09 16:23:59.911 040 15527.17 343.53 53163.46 88888.00 2018-02-09 16:24:00.411 040 15527.19 343.51 53163.42 88888.00 2018-02-09 16:24:00.911 040 15527.14 343.49 53163.43 88888.00 2018-02-09 16:24:01.411 040 15527.11 343.53 53163.41 88888.00 2018-02-09 16:24:01.911 040 15527.16 343.58 53163.34 88888.00 2018-02-09 16:24:02.411 040 15527.14 343.61 53163.35 88888.00 2018-02-09 16:24:02.911 040 15527.14 343.61 53163.31 88888.00 2018-02-09 16:24:03.411 040 15527.11 343.62 53163.32 88888.00 2018-02-09 16:24:03.911 040 15527.11 343.64 53163.33 88888.00 2018-02-09 16:24:04.411 040 15527.11 343.65 53163.37 88888.00 2018-02-09 16:24:04.911 040 15527.13 343.61 53163.39 88888.00 2018-02-09 16:24:05.411 040 15527.16 343.66 53163.41 88888.00 2018-02-09 16:24:05.911 040 15527.14 343.66 53163.38 88888.00 2018-02-09 16:24:06.411 040 15527.10 343.67 53163.46 88888.00 2018-02-09 16:24:06.911 040 15527.11 343.70 53163.45 88888.00 2018-02-09 16:24:07.411 040 15527.14 343.67 53163.42 88888.00 2018-02-09 16:24:07.911 040 15527.11 343.64 53163.46 88888.00 2018-02-09 16:24:08.411 040 15527.09 343.64 53163.40 88888.00 2018-02-09 16:24:08.911 040 15527.13 343.66 53163.42 88888.00 2018-02-09 16:24:09.411 040 15527.17 343.66 53163.45 88888.00 2018-02-09 16:24:09.911 040 15527.13 343.63 53163.34 88888.00 2018-02-09 16:24:10.411 040 15527.18 343.63 53163.32 88888.00 2018-02-09 16:24:10.911 040 15527.17 343.61 53163.31 88888.00 2018-02-09 16:24:11.411 040 15527.17 343.63 53163.25 88888.00 2018-02-09 16:24:11.911 040 15527.18 343.64 53163.19 88888.00 2018-02-09 16:24:12.411 040 15527.16 343.61 53163.19 88888.00 2018-02-09 16:24:12.911 040 15527.14 343.58 53163.19 88888.00 2018-02-09 16:24:13.411 040 15527.18 343.51 53163.21 88888.00 2018-02-09 16:24:13.911 040 15527.21 343.49 53163.27 88888.00 2018-02-09 16:24:14.411 040 15527.16 343.46 53163.31 88888.00 2018-02-09 16:24:14.911 040 15527.19 343.49 53163.23 88888.00 2018-02-09 16:24:15.411 040 15527.26 343.53 53163.21 88888.00 2018-02-09 16:24:15.911 040 15527.25 343.49 53163.20 88888.00 2018-02-09 16:24:16.411 040 15527.19 343.46 53163.19 88888.00 2018-02-09 16:24:16.911 040 15527.20 343.44 53163.15 88888.00 2018-02-09 16:24:17.411 040 15527.19 343.44 53163.13 88888.00 2018-02-09 16:24:17.911 040 15527.14 343.44 53163.11 88888.00 2018-02-09 16:24:18.411 040 15527.17 343.40 53163.10 88888.00 2018-02-09 16:24:18.911 040 15527.17 343.40 53163.07 88888.00 2018-02-09 16:24:19.411 040 15527.12 343.38 53163.07 88888.00 2018-02-09 16:24:19.911 040 15527.14 343.36 53163.06 88888.00 2018-02-09 16:24:20.411 040 15527.18 343.33 53163.09 88888.00 2018-02-09 16:24:20.911 040 15527.19 343.33 53163.15 88888.00 2018-02-09 16:24:21.411 040 15527.21 343.29 53163.17 88888.00 2018-02-09 16:24:21.911 040 15527.26 343.28 53163.19 88888.00 2018-02-09 16:24:22.411 040 15527.22 343.23 53163.13 88888.00 2018-02-09 16:24:22.911 040 15527.25 343.18 53163.13 88888.00 2018-02-09 16:24:23.411 040 15527.28 343.12 53163.10 88888.00 2018-02-09 16:24:23.911 040 15527.28 343.16 53163.08 88888.00 2018-02-09 16:24:24.411 040 15527.21 343.19 53163.01 88888.00 2018-02-09 16:24:24.911 040 15527.20 343.16 53162.97 88888.00 2018-02-09 16:24:25.411 040 15527.25 343.15 53162.99 88888.00 2018-02-09 16:24:25.911 040 15527.32 343.15 53163.07 88888.00 2018-02-09 16:24:26.411 040 15527.37 343.18 53163.01 88888.00 2018-02-09 16:24:26.911 040 15527.41 343.14 53163.05 88888.00 2018-02-09 16:24:27.411 040 15527.40 343.12 53163.07 88888.00 2018-02-09 16:24:27.911 040 15527.46 343.10 53163.03 88888.00 2018-02-09 16:24:28.411 040 15527.49 343.08 53163.00 88888.00 2018-02-09 16:24:28.911 040 15527.48 343.08 53163.02 88888.00 2018-02-09 16:24:29.411 040 15527.50 343.08 53163.05 88888.00 2018-02-09 16:24:29.911 040 15527.50 343.05 53163.06 88888.00 2018-02-09 16:24:30.411 040 15527.53 343.06 53163.10 88888.00 2018-02-09 16:24:30.911 040 15527.55 343.04 53163.07 88888.00 2018-02-09 16:24:31.411 040 15527.53 343.03 53163.07 88888.00 2018-02-09 16:24:31.911 040 15527.56 343.04 53163.08 88888.00 2018-02-09 16:24:32.411 040 15527.59 343.04 53163.03 88888.00 2018-02-09 16:24:32.911 040 15527.56 343.03 53163.01 88888.00 2018-02-09 16:24:33.411 040 15527.56 343.02 53163.03 88888.00 2018-02-09 16:24:33.911 040 15527.58 342.99 53163.00 88888.00 2018-02-09 16:24:34.411 040 15527.58 342.99 53162.93 88888.00 2018-02-09 16:24:34.911 040 15527.61 343.01 53162.93 88888.00 2018-02-09 16:24:35.411 040 15527.61 343.02 53162.95 88888.00 2018-02-09 16:24:35.911 040 15527.64 343.03 53162.94 88888.00 2018-02-09 16:24:36.411 040 15527.64 343.01 53163.02 88888.00 2018-02-09 16:24:36.911 040 15527.65 342.97 53163.08 88888.00 2018-02-09 16:24:37.411 040 15527.65 343.01 53163.14 88888.00 2018-02-09 16:24:37.911 040 15527.63 343.02 53163.15 88888.00 2018-02-09 16:24:38.411 040 15527.59 343.04 53163.10 88888.00 2018-02-09 16:24:38.911 040 15527.56 343.02 53163.10 88888.00 2018-02-09 16:24:39.411 040 15527.59 343.01 53163.17 88888.00 2018-02-09 16:24:39.911 040 15527.62 343.01 53163.22 88888.00 2018-02-09 16:24:40.411 040 15527.65 343.02 53163.18 88888.00 2018-02-09 16:24:40.911 040 15527.59 342.98 53163.18 88888.00 2018-02-09 16:24:41.411 040 15527.56 342.99 53163.18 88888.00 2018-02-09 16:24:41.911 040 15527.58 343.01 53163.21 88888.00 2018-02-09 16:24:42.411 040 15527.58 343.04 53163.21 88888.00 2018-02-09 16:24:42.911 040 15527.49 343.03 53163.18 88888.00 2018-02-09 16:24:43.411 040 15527.47 343.03 53163.14 88888.00 2018-02-09 16:24:43.911 040 15527.50 343.04 53163.15 88888.00 2018-02-09 16:24:44.411 040 15527.49 343.04 53163.18 88888.00 2018-02-09 16:24:44.911 040 15527.46 343.03 53163.19 88888.00 2018-02-09 16:24:45.411 040 15527.45 343.02 53163.18 88888.00 2018-02-09 16:24:45.911 040 15527.45 343.07 53163.26 88888.00 2018-02-09 16:24:46.411 040 15527.43 343.05 53163.31 88888.00 2018-02-09 16:24:46.911 040 15527.38 343.03 53163.28 88888.00 2018-02-09 16:24:47.411 040 15527.41 343.04 53163.22 88888.00 2018-02-09 16:24:47.911 040 15527.40 343.05 53163.26 88888.00 2018-02-09 16:24:48.411 040 15527.38 343.07 53163.29 88888.00 2018-02-09 16:24:48.911 040 15527.35 343.06 53163.27 88888.00 2018-02-09 16:24:49.411 040 15527.35 343.07 53163.25 88888.00 2018-02-09 16:24:49.911 040 15527.32 343.11 53163.25 88888.00 2018-02-09 16:24:50.411 040 15527.36 343.15 53163.20 88888.00 2018-02-09 16:24:50.911 040 15527.30 343.20 53163.20 88888.00 2018-02-09 16:24:51.411 040 15527.29 343.22 53163.21 88888.00 2018-02-09 16:24:51.911 040 15527.26 343.22 53163.31 88888.00 2018-02-09 16:24:52.411 040 15527.27 343.25 53163.35 88888.00 2018-02-09 16:24:52.911 040 15527.32 343.28 53163.41 88888.00 2018-02-09 16:24:53.411 040 15527.35 343.33 53163.39 88888.00 2018-02-09 16:24:53.911 040 15527.38 343.38 53163.39 88888.00 2018-02-09 16:24:54.411 040 15527.34 343.40 53163.39 88888.00 2018-02-09 16:24:54.911 040 15527.32 343.40 53163.35 88888.00 2018-02-09 16:24:55.411 040 15527.32 343.46 53163.31 88888.00 2018-02-09 16:24:55.911 040 15527.29 343.49 53163.29 88888.00 2018-02-09 16:24:56.411 040 15527.30 343.49 53163.34 88888.00 2018-02-09 16:24:56.911 040 15527.36 343.51 53163.39 88888.00 2018-02-09 16:24:57.411 040 15527.34 343.56 53163.37 88888.00 2018-02-09 16:24:57.911 040 15527.37 343.57 53163.36 88888.00 2018-02-09 16:24:58.411 040 15527.38 343.58 53163.36 88888.00 2018-02-09 16:24:58.911 040 15527.37 343.57 53163.40 88888.00 2018-02-09 16:24:59.411 040 15527.37 343.56 53163.40 88888.00 2018-02-09 16:24:59.911 040 15527.43 343.55 53163.35 88888.00 2018-02-09 16:25:00.411 040 15527.45 343.56 53163.39 88888.00 2018-02-09 16:25:00.911 040 15527.44 343.59 53163.43 88888.00 2018-02-09 16:25:01.411 040 15527.37 343.59 53163.43 88888.00 2018-02-09 16:25:01.911 040 15527.39 343.58 53163.43 88888.00 2018-02-09 16:25:02.411 040 15527.41 343.66 53163.46 88888.00 2018-02-09 16:25:02.911 040 15527.46 343.71 53163.42 88888.00 2018-02-09 16:25:03.411 040 15527.50 343.68 53163.46 88888.00 2018-02-09 16:25:03.911 040 15527.52 343.68 53163.41 88888.00 2018-02-09 16:25:04.411 040 15527.52 343.65 53163.40 88888.00 2018-02-09 16:25:04.911 040 15527.50 343.63 53163.41 88888.00 2018-02-09 16:25:05.411 040 15527.54 343.61 53163.41 88888.00 2018-02-09 16:25:05.911 040 15527.57 343.61 53163.36 88888.00 2018-02-09 16:25:06.411 040 15527.56 343.64 53163.31 88888.00 2018-02-09 16:25:06.911 040 15527.61 343.65 53163.32 88888.00 2018-02-09 16:25:07.411 040 15527.65 343.63 53163.36 88888.00 2018-02-09 16:25:07.911 040 15527.58 343.55 53163.32 88888.00 2018-02-09 16:25:08.411 040 15527.63 343.51 53163.30 88888.00 2018-02-09 16:25:08.911 040 15527.67 343.49 53163.32 88888.00 2018-02-09 16:25:09.411 040 15527.65 343.47 53163.39 88888.00 2018-02-09 16:25:09.911 040 15527.70 343.45 53163.40 88888.00 2018-02-09 16:25:10.411 040 15527.72 343.40 53163.41 88888.00 2018-02-09 16:25:10.911 040 15527.70 343.37 53163.45 88888.00 2018-02-09 16:25:11.411 040 15527.67 343.35 53163.43 88888.00 2018-02-09 16:25:11.911 040 15527.73 343.35 53163.41 88888.00 2018-02-09 16:25:12.411 040 15527.75 343.30 53163.41 88888.00 2018-02-09 16:25:12.911 040 15527.73 343.28 53163.42 88888.00 2018-02-09 16:25:13.411 040 15527.72 343.24 53163.39 88888.00 2018-02-09 16:25:13.911 040 15527.73 343.19 53163.39 88888.00 2018-02-09 16:25:14.411 040 15527.74 343.14 53163.39 88888.00 2018-02-09 16:25:14.911 040 15527.72 343.11 53163.40 88888.00 2018-02-09 16:25:15.411 040 15527.71 343.12 53163.36 88888.00 2018-02-09 16:25:15.911 040 15527.72 343.08 53163.33 88888.00 2018-02-09 16:25:16.411 040 15527.72 343.02 53163.33 88888.00 2018-02-09 16:25:16.911 040 15527.70 342.97 53163.35 88888.00 2018-02-09 16:25:17.411 040 15527.71 342.97 53163.36 88888.00 2018-02-09 16:25:17.911 040 15527.68 342.99 53163.36 88888.00 2018-02-09 16:25:18.411 040 15527.72 342.94 53163.32 88888.00 2018-02-09 16:25:18.911 040 15527.74 342.86 53163.29 88888.00 2018-02-09 16:25:19.411 040 15527.72 342.85 53163.32 88888.00 2018-02-09 16:25:19.911 040 15527.79 342.86 53163.29 88888.00 2018-02-09 16:25:20.411 040 15527.74 342.87 53163.26 88888.00 2018-02-09 16:25:20.911 040 15527.74 342.86 53163.25 88888.00 2018-02-09 16:25:21.411 040 15527.75 342.79 53163.25 88888.00 2018-02-09 16:25:21.911 040 15527.73 342.76 53163.25 88888.00 2018-02-09 16:25:22.411 040 15527.73 342.73 53163.20 88888.00 2018-02-09 16:25:22.911 040 15527.76 342.77 53163.19 88888.00 2018-02-09 16:25:23.411 040 15527.75 342.79 53163.26 88888.00 2018-02-09 16:25:23.911 040 15527.73 342.77 53163.22 88888.00 2018-02-09 16:25:24.411 040 15527.68 342.78 53163.20 88888.00 2018-02-09 16:25:24.911 040 15527.73 342.82 53163.19 88888.00 2018-02-09 16:25:25.411 040 15527.75 342.86 53163.21 88888.00 2018-02-09 16:25:25.911 040 15527.74 342.88 53163.25 88888.00 2018-02-09 16:25:26.411 040 15527.74 342.92 53163.26 88888.00 2018-02-09 16:25:26.911 040 15527.70 342.97 53163.30 88888.00 2018-02-09 16:25:27.411 040 15527.65 342.99 53163.31 88888.00 2018-02-09 16:25:27.911 040 15527.63 343.04 53163.32 88888.00 2018-02-09 16:25:28.411 040 15527.68 343.06 53163.32 88888.00 2018-02-09 16:25:28.911 040 15527.67 343.11 53163.32 88888.00 2018-02-09 16:25:29.411 040 15527.64 343.13 53163.33 88888.00 2018-02-09 16:25:29.911 040 15527.68 343.14 53163.32 88888.00 2018-02-09 16:25:30.411 040 15527.67 343.19 53163.34 88888.00 2018-02-09 16:25:30.911 040 15527.68 343.22 53163.32 88888.00 2018-02-09 16:25:31.411 040 15527.70 343.22 53163.32 88888.00 2018-02-09 16:25:31.911 040 15527.73 343.22 53163.26 88888.00 2018-02-09 16:25:32.411 040 15527.73 343.23 53163.30 88888.00 2018-02-09 16:25:32.911 040 15527.75 343.27 53163.40 88888.00 2018-02-09 16:25:33.411 040 15527.79 343.30 53163.39 88888.00 2018-02-09 16:25:33.911 040 15527.76 343.29 53163.37 88888.00 2018-02-09 16:25:34.411 040 15527.74 343.31 53163.32 88888.00 2018-02-09 16:25:34.911 040 15527.71 343.37 53163.32 88888.00 2018-02-09 16:25:35.411 040 15527.73 343.38 53163.35 88888.00 2018-02-09 16:25:35.911 040 15527.74 343.40 53163.34 88888.00 2018-02-09 16:25:36.411 040 15527.72 343.39 53163.32 88888.00 2018-02-09 16:25:36.911 040 15527.73 343.44 53163.40 88888.00 2018-02-09 16:25:37.411 040 15527.72 343.45 53163.37 88888.00 2018-02-09 16:25:37.911 040 15527.74 343.42 53163.34 88888.00 2018-02-09 16:25:38.411 040 15527.72 343.41 53163.41 88888.00 2018-02-09 16:25:38.911 040 15527.71 343.40 53163.37 88888.00 2018-02-09 16:25:39.411 040 15527.71 343.44 53163.34 88888.00 2018-02-09 16:25:39.911 040 15527.70 343.48 53163.38 88888.00 2018-02-09 16:25:40.411 040 15527.71 343.49 53163.41 88888.00 2018-02-09 16:25:40.911 040 15527.67 343.49 53163.43 88888.00 2018-02-09 16:25:41.411 040 15527.63 343.48 53163.49 88888.00 2018-02-09 16:25:41.911 040 15527.58 343.46 53163.51 88888.00 2018-02-09 16:25:42.411 040 15527.57 343.45 53163.46 88888.00 2018-02-09 16:25:42.911 040 15527.59 343.47 53163.51 88888.00 2018-02-09 16:25:43.411 040 15527.63 343.51 53163.54 88888.00 2018-02-09 16:25:43.911 040 15527.59 343.50 53163.55 88888.00 2018-02-09 16:25:44.411 040 15527.55 343.53 53163.53 88888.00 2018-02-09 16:25:44.911 040 15527.58 343.55 53163.58 88888.00 2018-02-09 16:25:45.411 040 15527.61 343.57 53163.55 88888.00 2018-02-09 16:25:45.911 040 15527.62 343.62 53163.50 88888.00 2018-02-09 16:25:46.411 040 15527.54 343.56 53163.52 88888.00 2018-02-09 16:25:46.911 040 15527.56 343.58 53163.59 88888.00 2018-02-09 16:25:47.411 040 15527.55 343.61 53163.62 88888.00 2018-02-09 16:25:47.911 040 15527.53 343.61 53163.57 88888.00 2018-02-09 16:25:48.411 040 15527.50 343.64 53163.57 88888.00 2018-02-09 16:25:48.911 040 15527.50 343.59 53163.61 88888.00 2018-02-09 16:25:49.411 040 15527.48 343.59 53163.66 88888.00 2018-02-09 16:25:49.911 040 15527.45 343.59 53163.65 88888.00 2018-02-09 16:25:50.411 040 15527.38 343.62 53163.66 88888.00 2018-02-09 16:25:50.911 040 15527.36 343.62 53163.62 88888.00 2018-02-09 16:25:51.411 040 15527.41 343.63 53163.62 88888.00 2018-02-09 16:25:51.911 040 15527.44 343.63 53163.66 88888.00 2018-02-09 16:25:52.411 040 15527.44 343.62 53163.69 88888.00 2018-02-09 16:25:52.911 040 15527.41 343.61 53163.70 88888.00 2018-02-09 16:25:53.411 040 15527.32 343.62 53163.75 88888.00 2018-02-09 16:25:53.911 040 15527.31 343.63 53163.77 88888.00 2018-02-09 16:25:54.411 040 15527.31 343.63 53163.71 88888.00 2018-02-09 16:25:54.911 040 15527.30 343.64 53163.69 88888.00 2018-02-09 16:25:55.411 040 15527.29 343.65 53163.67 88888.00 2018-02-09 16:25:55.911 040 15527.34 343.67 53163.69 88888.00 2018-02-09 16:25:56.411 040 15527.34 343.65 53163.76 88888.00 2018-02-09 16:25:56.911 040 15527.29 343.68 53163.81 88888.00 2018-02-09 16:25:57.411 040 15527.27 343.68 53163.80 88888.00 2018-02-09 16:25:57.911 040 15527.29 343.62 53163.78 88888.00 2018-02-09 16:25:58.411 040 15527.22 343.61 53163.76 88888.00 2018-02-09 16:25:58.911 040 15527.22 343.63 53163.69 88888.00 2018-02-09 16:25:59.411 040 15527.25 343.64 53163.72 88888.00 2018-02-09 16:25:59.911 040 15527.22 343.67 53163.75 88888.00 2018-02-09 16:26:00.411 040 15527.19 343.72 53163.76 88888.00 2018-02-09 16:26:00.911 040 15527.23 343.72 53163.77 88888.00 2018-02-09 16:26:01.411 040 15527.27 343.68 53163.77 88888.00 2018-02-09 16:26:01.911 040 15527.23 343.71 53163.73 88888.00 2018-02-09 16:26:02.411 040 15527.23 343.72 53163.68 88888.00 2018-02-09 16:26:02.911 040 15527.22 343.71 53163.71 88888.00 2018-02-09 16:26:03.411 040 15527.22 343.67 53163.75 88888.00 2018-02-09 16:26:03.911 040 15527.27 343.65 53163.76 88888.00 2018-02-09 16:26:04.411 040 15527.26 343.68 53163.77 88888.00 2018-02-09 16:26:04.911 040 15527.23 343.68 53163.78 88888.00 2018-02-09 16:26:05.411 040 15527.20 343.70 53163.77 88888.00 2018-02-09 16:26:05.911 040 15527.20 343.72 53163.81 88888.00 2018-02-09 16:26:06.411 040 15527.22 343.72 53163.82 88888.00 2018-02-09 16:26:06.911 040 15527.23 343.74 53163.82 88888.00 2018-02-09 16:26:07.411 040 15527.25 343.74 53163.83 88888.00 2018-02-09 16:26:07.911 040 15527.25 343.73 53163.87 88888.00 2018-02-09 16:26:08.411 040 15527.25 343.71 53163.82 88888.00 2018-02-09 16:26:08.911 040 15527.22 343.70 53163.82 88888.00 2018-02-09 16:26:09.411 040 15527.22 343.70 53163.80 88888.00 2018-02-09 16:26:09.911 040 15527.21 343.68 53163.78 88888.00 2018-02-09 16:26:10.411 040 15527.20 343.68 53163.78 88888.00 2018-02-09 16:26:10.911 040 15527.19 343.67 53163.76 88888.00 2018-02-09 16:26:11.411 040 15527.18 343.66 53163.71 88888.00 2018-02-09 16:26:11.911 040 15527.18 343.64 53163.67 88888.00 2018-02-09 16:26:12.411 040 15527.20 343.66 53163.62 88888.00 2018-02-09 16:26:12.911 040 15527.18 343.71 53163.65 88888.00 2018-02-09 16:26:13.411 040 15527.18 343.70 53163.65 88888.00 2018-02-09 16:26:13.911 040 15527.20 343.63 53163.69 88888.00 2018-02-09 16:26:14.411 040 15527.17 343.62 53163.73 88888.00 2018-02-09 16:26:14.911 040 15527.13 343.61 53163.74 88888.00 2018-02-09 16:26:15.411 040 15527.16 343.61 53163.73 88888.00 2018-02-09 16:26:15.911 040 15527.14 343.62 53163.73 88888.00 2018-02-09 16:26:16.411 040 15527.12 343.61 53163.69 88888.00 2018-02-09 16:26:16.911 040 15527.12 343.51 53163.63 88888.00 2018-02-09 16:26:17.411 040 15527.14 343.54 53163.60 88888.00 2018-02-09 16:26:17.911 040 15527.13 343.54 53163.61 88888.00 2018-02-09 16:26:18.411 040 15527.18 343.55 53163.61 88888.00 2018-02-09 16:26:18.911 040 15527.17 343.54 53163.62 88888.00 2018-02-09 16:26:19.411 040 15527.13 343.51 53163.66 88888.00 2018-02-09 16:26:19.911 040 15527.14 343.49 53163.67 88888.00 2018-02-09 16:26:20.411 040 15527.13 343.46 53163.66 88888.00 2018-02-09 16:26:20.911 040 15527.09 343.41 53163.70 88888.00 2018-02-09 16:26:21.411 040 15527.07 343.39 53163.65 88888.00 2018-02-09 16:26:21.911 040 15527.09 343.44 53163.62 88888.00 2018-02-09 16:26:22.411 040 15527.11 343.46 53163.57 88888.00 2018-02-09 16:26:22.911 040 15527.10 343.45 53163.54 88888.00 2018-02-09 16:26:23.411 040 15527.14 343.42 53163.55 88888.00 2018-02-09 16:26:23.911 040 15527.12 343.39 53163.53 88888.00 2018-02-09 16:26:24.411 040 15527.05 343.44 53163.47 88888.00 2018-02-09 16:26:24.911 040 15527.12 343.45 53163.52 88888.00 2018-02-09 16:26:25.411 040 15527.08 343.46 53163.51 88888.00 2018-02-09 16:26:25.911 040 15527.09 343.45 53163.52 88888.00 2018-02-09 16:26:26.411 040 15527.19 343.46 53163.51 88888.00 2018-02-09 16:26:26.911 040 15527.21 343.47 53163.53 88888.00 2018-02-09 16:26:27.411 040 15527.19 343.50 53163.51 88888.00 2018-02-09 16:26:27.911 040 15527.18 343.47 53163.48 88888.00 2018-02-09 16:26:28.411 040 15527.14 343.46 53163.51 88888.00 2018-02-09 16:26:28.911 040 15527.18 343.46 53163.52 88888.00 2018-02-09 16:26:29.411 040 15527.19 343.48 53163.53 88888.00 2018-02-09 16:26:29.911 040 15527.18 343.49 53163.56 88888.00 2018-02-09 16:26:30.411 040 15527.18 343.53 53163.55 88888.00 2018-02-09 16:26:30.911 040 15527.19 343.54 53163.49 88888.00 2018-02-09 16:26:31.411 040 15527.22 343.51 53163.60 88888.00 2018-02-09 16:26:31.911 040 15527.26 343.54 53163.62 88888.00 2018-02-09 16:26:32.411 040 15527.28 343.55 53163.66 88888.00 2018-02-09 16:26:32.911 040 15527.34 343.56 53163.70 88888.00 2018-02-09 16:26:33.411 040 15527.36 343.59 53163.73 88888.00 2018-02-09 16:26:33.911 040 15527.32 343.58 53163.67 88888.00 2018-02-09 16:26:34.411 040 15527.32 343.61 53163.65 88888.00 2018-02-09 16:26:34.911 040 15527.27 343.63 53163.66 88888.00 2018-02-09 16:26:35.411 040 15527.31 343.66 53163.67 88888.00 2018-02-09 16:26:35.911 040 15527.29 343.64 53163.73 88888.00 2018-02-09 16:26:36.411 040 15527.27 343.64 53163.69 88888.00 2018-02-09 16:26:36.911 040 15527.32 343.66 53163.69 88888.00 2018-02-09 16:26:37.411 040 15527.32 343.67 53163.72 88888.00 2018-02-09 16:26:37.911 040 15527.32 343.72 53163.76 88888.00 2018-02-09 16:26:38.411 040 15527.36 343.74 53163.75 88888.00 2018-02-09 16:26:38.911 040 15527.35 343.71 53163.75 88888.00 2018-02-09 16:26:39.411 040 15527.35 343.73 53163.74 88888.00 2018-02-09 16:26:39.911 040 15527.36 343.74 53163.74 88888.00 2018-02-09 16:26:40.411 040 15527.32 343.77 53163.79 88888.00 2018-02-09 16:26:40.911 040 15527.26 343.81 53163.84 88888.00 2018-02-09 16:26:41.411 040 15527.26 343.77 53163.82 88888.00 2018-02-09 16:26:41.911 040 15527.26 343.76 53163.86 88888.00 2018-02-09 16:26:42.411 040 15527.26 343.80 53163.89 88888.00 2018-02-09 16:26:42.911 040 15527.27 343.81 53163.89 88888.00 2018-02-09 16:26:43.411 040 15527.23 343.84 53163.82 88888.00 2018-02-09 16:26:43.911 040 15527.26 343.83 53163.81 88888.00 2018-02-09 16:26:44.411 040 15527.20 343.82 53163.81 88888.00 2018-02-09 16:26:44.911 040 15527.18 343.87 53163.80 88888.00 2018-02-09 16:26:45.411 040 15527.17 343.87 53163.84 88888.00 2018-02-09 16:26:45.911 040 15527.17 343.88 53163.81 88888.00 2018-02-09 16:26:46.411 040 15527.14 343.90 53163.79 88888.00 2018-02-09 16:26:46.911 040 15527.11 343.83 53163.78 88888.00 2018-02-09 16:26:47.411 040 15527.08 343.82 53163.83 88888.00 2018-02-09 16:26:47.911 040 15527.04 343.81 53163.91 88888.00 2018-02-09 16:26:48.411 040 15527.08 343.84 53163.92 88888.00 2018-02-09 16:26:48.911 040 15527.08 343.88 53163.91 88888.00 2018-02-09 16:26:49.411 040 15527.10 343.84 53163.91 88888.00 2018-02-09 16:26:49.911 040 15527.10 343.82 53163.93 88888.00 2018-02-09 16:26:50.411 040 15527.05 343.83 53163.94 88888.00 2018-02-09 16:26:50.911 040 15527.02 343.85 53163.92 88888.00 2018-02-09 16:26:51.411 040 15527.02 343.84 53163.99 88888.00 2018-02-09 16:26:51.911 040 15527.04 343.84 53164.02 88888.00 2018-02-09 16:26:52.411 040 15527.01 343.83 53163.92 88888.00 2018-02-09 16:26:52.911 040 15527.02 343.82 53163.87 88888.00 2018-02-09 16:26:53.411 040 15527.09 343.74 53163.88 88888.00 2018-02-09 16:26:53.911 040 15527.12 343.75 53163.91 88888.00 2018-02-09 16:26:54.411 040 15527.11 343.76 53163.89 88888.00 2018-02-09 16:26:54.911 040 15527.14 343.75 53163.79 88888.00 2018-02-09 16:26:55.411 040 15527.10 343.74 53163.81 88888.00 2018-02-09 16:26:55.911 040 15527.08 343.75 53163.84 88888.00 2018-02-09 16:26:56.411 040 15527.10 343.73 53163.89 88888.00 2018-02-09 16:26:56.911 040 15527.12 343.74 53163.91 88888.00 2018-02-09 16:26:57.411 040 15527.12 343.73 53163.89 88888.00 2018-02-09 16:26:57.911 040 15527.09 343.71 53163.87 88888.00 2018-02-09 16:26:58.411 040 15527.12 343.71 53163.84 88888.00 2018-02-09 16:26:58.911 040 15527.08 343.65 53163.81 88888.00 2018-02-09 16:26:59.411 040 15527.08 343.64 53163.77 88888.00 2018-02-09 16:26:59.911 040 15527.16 343.64 53163.76 88888.00 2018-02-09 16:27:00.411 040 15527.17 343.62 53163.77 88888.00 2018-02-09 16:27:00.911 040 15527.18 343.56 53163.77 88888.00 2018-02-09 16:27:01.411 040 15527.12 343.55 53163.75 88888.00 2018-02-09 16:27:01.911 040 15527.17 343.56 53163.81 88888.00 2018-02-09 16:27:02.411 040 15527.19 343.59 53163.90 88888.00 2018-02-09 16:27:02.911 040 15527.18 343.57 53163.92 88888.00 2018-02-09 16:27:03.411 040 15527.12 343.54 53163.87 88888.00 2018-02-09 16:27:03.911 040 15527.16 343.55 53163.80 88888.00 2018-02-09 16:27:04.411 040 15527.18 343.55 53163.80 88888.00 2018-02-09 16:27:04.911 040 15527.16 343.53 53163.79 88888.00 2018-02-09 16:27:05.411 040 15527.16 343.53 53163.79 88888.00 2018-02-09 16:27:05.911 040 15527.16 343.53 53163.82 88888.00 2018-02-09 16:27:06.411 040 15527.13 343.51 53163.84 88888.00 2018-02-09 16:27:06.911 040 15527.09 343.48 53163.82 88888.00 2018-02-09 16:27:07.411 040 15527.10 343.48 53163.83 88888.00 2018-02-09 16:27:07.911 040 15527.08 343.44 53163.88 88888.00 2018-02-09 16:27:08.411 040 15527.07 343.40 53163.84 88888.00 2018-02-09 16:27:08.911 040 15527.03 343.40 53163.84 88888.00 2018-02-09 16:27:09.411 040 15527.01 343.44 53163.84 88888.00 2018-02-09 16:27:09.911 040 15527.03 343.46 53163.80 88888.00 2018-02-09 16:27:10.411 040 15526.98 343.42 53163.79 88888.00 2018-02-09 16:27:10.911 040 15527.01 343.41 53163.75 88888.00 2018-02-09 16:27:11.411 040 15526.98 343.33 53163.68 88888.00 2018-02-09 16:27:11.911 040 15526.93 343.35 53163.73 88888.00 2018-02-09 16:27:12.411 040 15526.94 343.40 53163.75 88888.00 2018-02-09 16:27:12.911 040 15526.96 343.44 53163.72 88888.00 2018-02-09 16:27:13.411 040 15526.93 343.42 53163.73 88888.00 2018-02-09 16:27:13.911 040 15526.89 343.44 53163.69 88888.00 2018-02-09 16:27:14.411 040 15526.93 343.39 53163.69 88888.00 2018-02-09 16:27:14.911 040 15526.90 343.37 53163.70 88888.00 2018-02-09 16:27:15.411 040 15526.82 343.38 53163.71 88888.00 2018-02-09 16:27:15.911 040 15526.81 343.37 53163.74 88888.00 2018-02-09 16:27:16.411 040 15526.83 343.38 53163.65 88888.00 2018-02-09 16:27:16.911 040 15526.81 343.35 53163.66 88888.00 2018-02-09 16:27:17.411 040 15526.78 343.37 53163.67 88888.00 2018-02-09 16:27:17.911 040 15526.78 343.37 53163.67 88888.00 2018-02-09 16:27:18.411 040 15526.80 343.36 53163.77 88888.00 2018-02-09 16:27:18.911 040 15526.81 343.38 53163.77 88888.00 2018-02-09 16:27:19.411 040 15526.86 343.41 53163.78 88888.00 2018-02-09 16:27:19.911 040 15526.90 343.38 53163.80 88888.00 2018-02-09 16:27:20.411 040 15526.84 343.35 53163.78 88888.00 2018-02-09 16:27:20.911 040 15526.84 343.36 53163.76 88888.00 2018-02-09 16:27:21.411 040 15526.85 343.35 53163.78 88888.00 2018-02-09 16:27:21.911 040 15526.87 343.35 53163.78 88888.00 2018-02-09 16:27:22.411 040 15526.87 343.27 53163.80 88888.00 2018-02-09 16:27:22.911 040 15526.89 343.25 53163.80 88888.00 2018-02-09 16:27:23.411 040 15526.89 343.25 53163.76 88888.00 2018-02-09 16:27:23.911 040 15526.85 343.23 53163.75 88888.00 2018-02-09 16:27:24.411 040 15526.86 343.23 53163.74 88888.00 2018-02-09 16:27:24.911 040 15526.87 343.24 53163.75 88888.00 2018-02-09 16:27:25.411 040 15526.86 343.23 53163.71 88888.00 2018-02-09 16:27:25.911 040 15526.86 343.20 53163.66 88888.00 2018-02-09 16:27:26.411 040 15526.91 343.21 53163.69 88888.00 2018-02-09 16:27:26.911 040 15526.91 343.22 53163.66 88888.00 2018-02-09 16:27:27.411 040 15526.90 343.19 53163.61 88888.00 2018-02-09 16:27:27.911 040 15526.94 343.18 53163.65 88888.00 2018-02-09 16:27:28.411 040 15526.96 343.15 53163.57 88888.00 2018-02-09 16:27:28.911 040 15526.95 343.16 53163.50 88888.00 2018-02-09 16:27:29.411 040 15526.94 343.15 53163.49 88888.00 2018-02-09 16:27:29.911 040 15526.96 343.12 53163.48 88888.00 2018-02-09 16:27:30.411 040 15526.98 343.08 53163.47 88888.00 2018-02-09 16:27:30.911 040 15527.04 343.08 53163.40 88888.00 2018-02-09 16:27:31.411 040 15527.10 343.05 53163.41 88888.00 2018-02-09 16:27:31.911 040 15527.12 343.04 53163.46 88888.00 2018-02-09 16:27:32.411 040 15527.14 343.04 53163.54 88888.00 2018-02-09 16:27:32.911 040 15527.17 343.03 53163.56 88888.00 2018-02-09 16:27:33.411 040 15527.17 343.02 53163.57 88888.00 2018-02-09 16:27:33.911 040 15527.21 343.01 53163.58 88888.00 2018-02-09 16:27:34.411 040 15527.27 342.94 53163.56 88888.00 2018-02-09 16:27:34.911 040 15527.27 342.92 53163.52 88888.00 2018-02-09 16:27:35.411 040 15527.26 342.93 53163.50 88888.00 2018-02-09 16:27:35.911 040 15527.28 342.90 53163.55 88888.00 2018-02-09 16:27:36.411 040 15527.36 342.88 53163.51 88888.00 2018-02-09 16:27:36.911 040 15527.39 342.92 53163.46 88888.00 2018-02-09 16:27:37.411 040 15527.37 342.92 53163.41 88888.00 2018-02-09 16:27:37.911 040 15527.36 342.87 53163.36 88888.00 2018-02-09 16:27:38.411 040 15527.46 342.86 53163.37 88888.00 2018-02-09 16:27:38.911 040 15527.53 342.87 53163.36 88888.00 2018-02-09 16:27:39.411 040 15527.56 342.88 53163.32 88888.00 2018-02-09 16:27:39.911 040 15527.53 342.88 53163.35 88888.00 2018-02-09 16:27:40.411 040 15527.52 342.86 53163.32 88888.00 2018-02-09 16:27:40.911 040 15527.52 342.85 53163.32 88888.00 2018-02-09 16:27:41.411 040 15527.54 342.86 53163.36 88888.00 2018-02-09 16:27:41.911 040 15527.59 342.86 53163.39 88888.00 2018-02-09 16:27:42.411 040 15527.66 342.88 53163.39 88888.00 2018-02-09 16:27:42.911 040 15527.70 342.87 53163.38 88888.00 2018-02-09 16:27:43.411 040 15527.71 342.87 53163.35 88888.00 2018-02-09 16:27:43.911 040 15527.68 342.87 53163.32 88888.00 2018-02-09 16:27:44.411 040 15527.68 342.85 53163.32 88888.00 2018-02-09 16:27:44.911 040 15527.66 342.85 53163.37 88888.00 2018-02-09 16:27:45.411 040 15527.63 342.85 53163.33 88888.00 2018-02-09 16:27:45.911 040 15527.63 342.85 53163.35 88888.00 2018-02-09 16:27:46.411 040 15527.63 342.86 53163.40 88888.00 2018-02-09 16:27:46.911 040 15527.57 342.88 53163.45 88888.00 2018-02-09 16:27:47.411 040 15527.58 342.88 53163.40 88888.00 2018-02-09 16:27:47.911 040 15527.59 342.88 53163.46 88888.00 2018-02-09 16:27:48.411 040 15527.54 342.89 53163.49 88888.00 2018-02-09 16:27:48.911 040 15527.54 342.92 53163.50 88888.00 2018-02-09 16:27:49.411 040 15527.55 342.92 53163.56 88888.00 2018-02-09 16:27:49.911 040 15527.47 342.92 53163.60 88888.00 2018-02-09 16:27:50.411 040 15527.45 342.93 53163.60 88888.00 2018-02-09 16:27:50.911 040 15527.43 342.94 53163.61 88888.00 2018-02-09 16:27:51.411 040 15527.44 342.93 53163.63 88888.00 2018-02-09 16:27:51.911 040 15527.46 342.94 53163.65 88888.00 2018-02-09 16:27:52.411 040 15527.36 342.96 53163.62 88888.00 2018-02-09 16:27:52.911 040 15527.34 342.98 53163.67 88888.00 2018-02-09 16:27:53.411 040 15527.28 343.04 53163.69 88888.00 2018-02-09 16:27:53.911 040 15527.27 343.11 53163.74 88888.00 2018-02-09 16:27:54.411 040 15527.26 343.13 53163.76 88888.00 2018-02-09 16:27:54.911 040 15527.17 343.10 53163.75 88888.00 2018-02-09 16:27:55.411 040 15527.13 343.15 53163.75 88888.00 2018-02-09 16:27:55.911 040 15527.07 343.12 53163.77 88888.00 2018-02-09 16:27:56.411 040 15527.00 343.08 53163.74 88888.00 2018-02-09 16:27:56.911 040 15526.93 343.08 53163.81 88888.00 2018-02-09 16:27:57.411 040 15526.92 343.07 53163.84 88888.00 2018-02-09 16:27:57.911 040 15526.85 343.05 53163.86 88888.00 2018-02-09 16:27:58.411 040 15526.80 343.04 53163.89 88888.00 2018-02-09 16:27:58.911 040 15526.75 343.06 53163.86 88888.00 2018-02-09 16:27:59.411 040 15526.73 343.10 53163.90 88888.00 2018-02-09 16:27:59.911 040 15526.70 343.10 53163.83 88888.00 2018-02-09 16:28:00.411 040 15526.76 343.08 53163.88 88888.00 2018-02-09 16:28:00.911 040 15526.74 343.10 53163.99 88888.00 2018-02-09 16:28:01.411 040 15526.67 343.14 53164.04 88888.00 2018-02-09 16:28:01.911 040 15526.65 343.12 53164.03 88888.00 2018-02-09 16:28:02.411 040 15526.58 343.10 53163.99 88888.00 2018-02-09 16:28:02.911 040 15526.57 343.07 53163.95 88888.00 2018-02-09 16:28:03.411 040 15526.59 343.06 53164.01 88888.00 2018-02-09 16:28:03.911 040 15526.56 343.05 53163.98 88888.00 2018-02-09 16:28:04.411 040 15526.55 343.02 53163.96 88888.00 2018-02-09 16:28:04.911 040 15526.52 343.04 53163.98 88888.00 2018-02-09 16:28:05.411 040 15526.44 343.07 53164.04 88888.00 2018-02-09 16:28:05.911 040 15526.44 343.11 53164.07 88888.00 2018-02-09 16:28:06.411 040 15526.48 343.07 53164.03 88888.00 2018-02-09 16:28:06.911 040 15526.43 343.01 53164.01 88888.00 2018-02-09 16:28:07.411 040 15526.40 342.96 53163.96 88888.00 2018-02-09 16:28:07.911 040 15526.41 342.99 53164.00 88888.00 2018-02-09 16:28:08.411 040 15526.45 342.99 53164.10 88888.00 2018-02-09 16:28:08.911 040 15526.43 343.01 53164.03 88888.00 2018-02-09 16:28:09.411 040 15526.38 343.03 53163.99 88888.00 2018-02-09 16:28:09.911 040 15526.46 343.06 53163.96 88888.00 2018-02-09 16:28:10.411 040 15526.48 343.06 53163.94 88888.00 2018-02-09 16:28:10.911 040 15526.48 343.05 53163.94 88888.00 2018-02-09 16:28:11.411 040 15526.50 343.04 53163.91 88888.00 2018-02-09 16:28:11.911 040 15526.52 343.07 53163.87 88888.00 2018-02-09 16:28:12.411 040 15526.47 343.13 53163.84 88888.00 2018-02-09 16:28:12.911 040 15526.53 343.16 53163.89 88888.00 2018-02-09 16:28:13.411 040 15526.56 343.18 53163.91 88888.00 2018-02-09 16:28:13.911 040 15526.59 343.16 53163.87 88888.00 2018-02-09 16:28:14.411 040 15526.66 343.21 53163.86 88888.00 2018-02-09 16:28:14.911 040 15526.73 343.31 53163.92 88888.00 2018-02-09 16:28:15.411 040 15526.80 343.37 53163.97 88888.00 2018-02-09 16:28:15.911 040 15526.85 343.36 53163.91 88888.00 2018-02-09 16:28:16.411 040 15526.87 343.35 53163.87 88888.00 2018-02-09 16:28:16.911 040 15526.89 343.37 53163.87 88888.00 2018-02-09 16:28:17.411 040 15526.81 343.41 53163.87 88888.00 2018-02-09 16:28:17.911 040 15526.86 343.46 53163.81 88888.00 2018-02-09 16:28:18.411 040 15526.92 343.45 53163.81 88888.00 2018-02-09 16:28:18.911 040 15526.93 343.45 53163.80 88888.00 2018-02-09 16:28:19.411 040 15527.00 343.44 53163.75 88888.00 2018-02-09 16:28:19.911 040 15527.09 343.46 53163.74 88888.00 2018-02-09 16:28:20.412 040 15527.12 343.48 53163.83 88888.00 2018-02-09 16:28:20.912 040 15527.13 343.46 53163.84 88888.00 2018-02-09 16:28:21.412 040 15527.19 343.45 53163.82 88888.00 2018-02-09 16:28:21.912 040 15527.23 343.41 53163.81 88888.00 2018-02-09 16:28:22.412 040 15527.27 343.40 53163.82 88888.00 2018-02-09 16:28:22.912 040 15527.32 343.44 53163.87 88888.00 2018-02-09 16:28:23.412 040 15527.36 343.46 53163.93 88888.00 2018-02-09 16:28:23.912 040 15527.40 343.45 53163.92 88888.00 2018-02-09 16:28:24.412 040 15527.43 343.40 53163.84 88888.00 2018-02-09 16:28:24.912 040 15527.45 343.42 53163.86 88888.00 2018-02-09 16:28:25.412 040 15527.44 343.41 53163.86 88888.00 2018-02-09 16:28:25.912 040 15527.46 343.44 53163.86 88888.00 2018-02-09 16:28:26.412 040 15527.50 343.49 53163.83 88888.00 2018-02-09 16:28:26.912 040 15527.52 343.47 53163.86 88888.00 2018-02-09 16:28:27.412 040 15527.52 343.42 53163.89 88888.00 2018-02-09 16:28:27.912 040 15527.50 343.41 53163.91 88888.00 2018-02-09 16:28:28.412 040 15527.52 343.38 53163.80 88888.00 2018-02-09 16:28:28.912 040 15527.53 343.33 53163.76 88888.00 2018-02-09 16:28:29.412 040 15527.55 343.29 53163.80 88888.00 2018-02-09 16:28:29.912 040 15527.49 343.25 53163.75 88888.00 2018-02-09 16:28:30.412 040 15527.49 343.22 53163.79 88888.00 2018-02-09 16:28:30.912 040 15527.48 343.18 53163.82 88888.00 2018-02-09 16:28:31.412 040 15527.46 343.12 53163.86 88888.00 2018-02-09 16:28:31.912 040 15527.37 343.08 53163.82 88888.00 2018-02-09 16:28:32.412 040 15527.38 343.04 53163.75 88888.00 2018-02-09 16:28:32.912 040 15527.41 343.01 53163.77 88888.00 2018-02-09 16:28:33.412 040 15527.38 343.02 53163.74 88888.00 2018-02-09 16:28:33.912 040 15527.38 342.96 53163.75 88888.00 2018-02-09 16:28:34.412 040 15527.32 342.92 53163.78 88888.00 2018-02-09 16:28:34.912 040 15527.26 342.89 53163.78 88888.00 2018-02-09 16:28:35.412 040 15527.27 342.89 53163.80 88888.00 2018-02-09 16:28:35.912 040 15527.19 342.85 53163.78 88888.00 2018-02-09 16:28:36.412 040 15527.11 342.81 53163.79 88888.00 2018-02-09 16:28:36.912 040 15527.17 342.75 53163.81 88888.00 2018-02-09 16:28:37.412 040 15527.13 342.69 53163.78 88888.00 2018-02-09 16:28:37.912 040 15527.02 342.64 53163.75 88888.00 2018-02-09 16:28:38.412 040 15526.98 342.58 53163.79 88888.00 2018-02-09 16:28:38.912 040 15526.96 342.56 53163.79 88888.00 2018-02-09 16:28:39.412 040 15526.91 342.56 53163.74 88888.00 2018-02-09 16:28:39.912 040 15526.86 342.55 53163.70 88888.00 2018-02-09 16:28:40.412 040 15526.86 342.52 53163.68 88888.00 2018-02-09 16:28:40.912 040 15526.85 342.49 53163.71 88888.00 2018-02-09 16:28:41.412 040 15526.83 342.49 53163.71 88888.00 2018-02-09 16:28:41.912 040 15526.78 342.47 53163.71 88888.00 2018-02-09 16:28:42.412 040 15526.77 342.47 53163.73 88888.00 2018-02-09 16:28:42.912 040 15526.77 342.45 53163.72 88888.00 2018-02-09 16:28:43.412 040 15526.73 342.45 53163.68 88888.00 2018-02-09 16:28:43.912 040 15526.74 342.46 53163.67 88888.00 2018-02-09 16:28:44.412 040 15526.75 342.46 53163.63 88888.00 2018-02-09 16:28:44.912 040 15526.75 342.45 53163.60 88888.00 2018-02-09 16:28:45.412 040 15526.72 342.46 53163.67 88888.00 2018-02-09 16:28:45.912 040 15526.74 342.47 53163.69 88888.00 2018-02-09 16:28:46.412 040 15526.75 342.51 53163.65 88888.00 2018-02-09 16:28:46.912 040 15526.78 342.52 53163.68 88888.00 2018-02-09 16:28:47.412 040 15526.78 342.52 53163.67 88888.00 2018-02-09 16:28:47.912 040 15526.78 342.55 53163.68 88888.00 2018-02-09 16:28:48.412 040 15526.77 342.54 53163.61 88888.00 2018-02-09 16:28:48.912 040 15526.77 342.54 53163.60 88888.00 2018-02-09 16:28:49.412 040 15526.80 342.56 53163.67 88888.00 2018-02-09 16:28:49.912 040 15526.82 342.61 53163.66 88888.00 2018-02-09 16:28:50.412 040 15526.84 342.66 53163.65 88888.00 2018-02-09 16:28:50.912 040 15526.87 342.73 53163.66 88888.00 2018-02-09 16:28:51.412 040 15526.90 342.79 53163.70 88888.00 2018-02-09 16:28:51.912 040 15526.92 342.85 53163.72 88888.00 2018-02-09 16:28:52.412 040 15526.89 342.84 53163.74 88888.00 2018-02-09 16:28:52.912 040 15526.90 342.87 53163.75 88888.00 2018-02-09 16:28:53.412 040 15526.86 342.90 53163.77 88888.00 2018-02-09 16:28:53.912 040 15526.85 342.96 53163.75 88888.00 2018-02-09 16:28:54.412 040 15526.83 342.99 53163.80 88888.00 2018-02-09 16:28:54.912 040 15526.85 343.06 53163.76 88888.00 2018-02-09 16:28:55.412 040 15526.85 343.12 53163.75 88888.00 2018-02-09 16:28:55.912 040 15526.82 343.16 53163.81 88888.00 2018-02-09 16:28:56.412 040 15526.83 343.19 53163.84 88888.00 2018-02-09 16:28:56.912 040 15526.82 343.22 53163.91 88888.00 2018-02-09 16:28:57.412 040 15526.81 343.23 53163.88 88888.00 2018-02-09 16:28:57.912 040 15526.77 343.30 53163.86 88888.00 2018-02-09 16:28:58.412 040 15526.76 343.36 53163.92 88888.00 2018-02-09 16:28:58.912 040 15526.81 343.37 53163.91 88888.00 2018-02-09 16:28:59.412 040 15526.78 343.40 53163.93 88888.00 2018-02-09 16:28:59.912 040 15526.77 343.42 53163.96 88888.00 2018-02-09 16:29:00.412 040 15526.76 343.47 53164.06 88888.00 2018-02-09 16:29:00.912 040 15526.74 343.49 53164.08 88888.00 2018-02-09 16:29:01.412 040 15526.72 343.50 53164.11 88888.00 2018-02-09 16:29:01.912 040 15526.72 343.55 53164.21 88888.00 2018-02-09 16:29:02.412 040 15526.72 343.59 53164.26 88888.00 2018-02-09 16:29:02.912 040 15526.72 343.62 53164.23 88888.00 2018-02-09 16:29:03.412 040 15526.72 343.67 53164.24 88888.00 2018-02-09 16:29:03.912 040 15526.66 343.72 53164.26 88888.00 2018-02-09 16:29:04.412 040 15526.72 343.74 53164.30 88888.00 2018-02-09 16:29:04.912 040 15526.75 343.72 53164.37 88888.00 2018-02-09 16:29:05.412 040 15526.73 343.70 53164.40 88888.00 2018-02-09 16:29:05.912 040 15526.71 343.73 53164.38 88888.00 2018-02-09 16:29:06.412 040 15526.66 343.71 53164.30 88888.00 2018-02-09 16:29:06.912 040 15526.65 343.73 53164.34 88888.00 2018-02-09 16:29:07.412 040 15526.65 343.73 53164.38 88888.00 2018-02-09 16:29:07.912 040 15526.63 343.74 53164.39 88888.00 2018-02-09 16:29:08.412 040 15526.55 343.79 53164.42 88888.00 2018-02-09 16:29:08.912 040 15526.52 343.82 53164.39 88888.00 2018-02-09 16:29:09.412 040 15526.55 343.85 53164.36 88888.00 2018-02-09 16:29:09.912 040 15526.55 343.89 53164.39 88888.00 2018-02-09 16:29:10.412 040 15526.53 343.89 53164.38 88888.00 2018-02-09 16:29:10.912 040 15526.55 343.89 53164.33 88888.00 2018-02-09 16:29:11.412 040 15526.55 343.83 53164.33 88888.00 2018-02-09 16:29:11.912 040 15526.46 343.76 53164.34 88888.00 2018-02-09 16:29:12.412 040 15526.45 343.74 53164.27 88888.00 2018-02-09 16:29:12.912 040 15526.40 343.73 53164.24 88888.00 2018-02-09 16:29:13.412 040 15526.38 343.71 53164.24 88888.00 2018-02-09 16:29:13.912 040 15526.39 343.63 53164.28 88888.00 2018-02-09 16:29:14.412 040 15526.38 343.64 53164.31 88888.00 2018-02-09 16:29:14.912 040 15526.37 343.65 53164.32 88888.00 2018-02-09 16:29:15.412 040 15526.38 343.63 53164.33 88888.00 2018-02-09 16:29:15.912 040 15526.39 343.61 53164.39 88888.00 2018-02-09 16:29:16.412 040 15526.40 343.58 53164.42 88888.00 2018-02-09 16:29:16.912 040 15526.37 343.57 53164.42 88888.00 2018-02-09 16:29:17.412 040 15526.37 343.53 53164.36 88888.00 2018-02-09 16:29:17.912 040 15526.34 343.49 53164.29 88888.00 2018-02-09 16:29:18.412 040 15526.32 343.47 53164.29 88888.00 2018-02-09 16:29:18.912 040 15526.31 343.48 53164.27 88888.00 2018-02-09 16:29:19.412 040 15526.23 343.40 53164.26 88888.00 2018-02-09 16:29:19.912 040 15526.22 343.39 53164.18 88888.00 2018-02-09 16:29:20.412 040 15526.29 343.37 53164.17 88888.00 2018-02-09 16:29:20.912 040 15526.25 343.29 53164.16 88888.00 2018-02-09 16:29:21.412 040 15526.27 343.25 53164.14 88888.00 2018-02-09 16:29:21.912 040 15526.23 343.25 53164.13 88888.00 2018-02-09 16:29:22.412 040 15526.19 343.22 53164.17 88888.00 2018-02-09 16:29:22.912 040 15526.18 343.19 53164.14 88888.00 2018-02-09 16:29:23.412 040 15526.21 343.19 53164.11 88888.00 2018-02-09 16:29:23.912 040 15526.19 343.15 53164.04 88888.00 2018-02-09 16:29:24.412 040 15526.18 343.14 53164.02 88888.00 2018-02-09 16:29:24.912 040 15526.17 343.12 53164.03 88888.00 2018-02-09 16:29:25.412 040 15526.21 343.07 53163.99 88888.00 2018-02-09 16:29:25.912 040 15526.27 343.02 53163.93 88888.00 2018-02-09 16:29:26.412 040 15526.28 342.99 53163.93 88888.00 2018-02-09 16:29:26.912 040 15526.27 342.97 53163.87 88888.00 2018-02-09 16:29:27.412 040 15526.22 342.96 53163.82 88888.00 2018-02-09 16:29:27.912 040 15526.26 342.98 53163.76 88888.00 2018-02-09 16:29:28.412 040 15526.28 342.96 53163.76 88888.00 2018-02-09 16:29:28.912 040 15526.35 342.92 53163.77 88888.00 2018-02-09 16:29:29.412 040 15526.37 342.93 53163.78 88888.00 2018-02-09 16:29:29.912 040 15526.37 342.94 53163.82 88888.00 2018-02-09 16:29:30.412 040 15526.37 342.90 53163.82 88888.00 2018-02-09 16:29:30.912 040 15526.35 342.92 53163.82 88888.00 2018-02-09 16:29:31.412 040 15526.38 342.88 53163.77 88888.00 2018-02-09 16:29:31.912 040 15526.37 342.90 53163.78 88888.00 2018-02-09 16:29:32.412 040 15526.36 342.92 53163.76 88888.00 2018-02-09 16:29:32.912 040 15526.44 342.92 53163.70 88888.00 2018-02-09 16:29:33.412 040 15526.47 342.92 53163.71 88888.00 2018-02-09 16:29:33.912 040 15526.55 342.97 53163.72 88888.00 2018-02-09 16:29:34.412 040 15526.49 343.02 53163.76 88888.00 2018-02-09 16:29:34.912 040 15526.48 343.02 53163.76 88888.00 2018-02-09 16:29:35.412 040 15526.54 343.05 53163.75 88888.00 2018-02-09 16:29:35.912 040 15526.61 343.12 53163.75 88888.00 2018-02-09 16:29:36.412 040 15526.61 343.13 53163.75 88888.00 2018-02-09 16:29:36.912 040 15526.58 343.08 53163.72 88888.00 2018-02-09 16:29:37.412 040 15526.66 343.08 53163.70 88888.00 2018-02-09 16:29:37.912 040 15526.72 343.16 53163.70 88888.00 2018-02-09 16:29:38.412 040 15526.73 343.22 53163.71 88888.00 2018-02-09 16:29:38.912 040 15526.70 343.27 53163.76 88888.00 2018-02-09 16:29:39.412 040 15526.74 343.29 53163.75 88888.00 2018-02-09 16:29:39.912 040 15526.77 343.32 53163.72 88888.00 2018-02-09 16:29:40.412 040 15526.74 343.32 53163.70 88888.00 2018-02-09 16:29:40.912 040 15526.76 343.37 53163.73 88888.00 2018-02-09 16:29:41.412 040 15526.75 343.38 53163.76 88888.00 2018-02-09 16:29:41.912 040 15526.74 343.40 53163.81 88888.00 2018-02-09 16:29:42.412 040 15526.76 343.41 53163.83 88888.00 2018-02-09 16:29:42.912 040 15526.82 343.48 53163.91 88888.00 2018-02-09 16:29:43.412 040 15526.81 343.51 53163.95 88888.00 2018-02-09 16:29:43.912 040 15526.82 343.54 53163.99 88888.00 2018-02-09 16:29:44.412 040 15526.78 343.59 53163.99 88888.00 2018-02-09 16:29:44.912 040 15526.78 343.62 53163.97 88888.00 2018-02-09 16:29:45.412 040 15526.74 343.66 53164.01 88888.00 2018-02-09 16:29:45.912 040 15526.74 343.65 53164.08 88888.00 2018-02-09 16:29:46.412 040 15526.77 343.68 53164.08 88888.00 2018-02-09 16:29:46.912 040 15526.76 343.75 53164.12 88888.00 2018-02-09 16:29:47.412 040 15526.73 343.80 53164.16 88888.00 2018-02-09 16:29:47.912 040 15526.71 343.83 53164.22 88888.00 2018-02-09 16:29:48.412 040 15526.63 343.84 53164.24 88888.00 2018-02-09 16:29:48.912 040 15526.61 343.87 53164.23 88888.00 2018-02-09 16:29:49.412 040 15526.62 343.89 53164.28 88888.00 2018-02-09 16:29:49.912 040 15526.63 343.90 53164.32 88888.00 2018-02-09 16:29:50.412 040 15526.57 343.91 53164.39 88888.00 2018-02-09 16:29:50.912 040 15526.47 343.98 53164.34 88888.00 2018-02-09 16:29:51.412 040 15526.49 343.99 53164.37 88888.00 2018-02-09 16:29:51.912 040 15526.50 344.00 53164.41 88888.00 2018-02-09 16:29:52.412 040 15526.50 344.03 53164.46 88888.00 2018-02-09 16:29:52.912 040 15526.41 344.05 53164.48 88888.00 2018-02-09 16:29:53.412 040 15526.35 344.06 53164.49 88888.00 2018-02-09 16:29:53.912 040 15526.30 344.08 53164.49 88888.00 2018-02-09 16:29:54.412 040 15526.31 344.09 53164.50 88888.00 2018-02-09 16:29:54.912 040 15526.27 344.11 53164.48 88888.00 2018-02-09 16:29:55.412 040 15526.19 344.14 53164.51 88888.00 2018-02-09 16:29:55.912 040 15526.19 344.14 53164.60 88888.00 2018-02-09 16:29:56.412 040 15526.14 344.14 53164.62 88888.00 2018-02-09 16:29:56.912 040 15526.14 344.10 53164.61 88888.00 2018-02-09 16:29:57.412 040 15526.12 344.11 53164.64 88888.00 2018-02-09 16:29:57.912 040 15526.12 344.08 53164.69 88888.00 2018-02-09 16:29:58.412 040 15526.12 344.08 53164.67 88888.00 2018-02-09 16:29:58.912 040 15526.10 344.03 53164.68 88888.00 2018-02-09 16:29:59.412 040 15526.07 344.05 53164.68 88888.00 2018-02-09 16:29:59.912 040 15526.04 344.03 53164.63 88888.00 2018-02-09 16:30:00.412 040 15526.04 344.03 53164.62 88888.00 2018-02-09 16:30:00.912 040 15526.03 344.00 53164.66 88888.00 2018-02-09 16:30:01.412 040 15525.96 343.98 53164.66 88888.00 2018-02-09 16:30:01.912 040 15525.98 343.97 53164.59 88888.00 2018-02-09 16:30:02.412 040 15525.98 343.96 53164.57 88888.00 2018-02-09 16:30:02.912 040 15525.94 343.97 53164.51 88888.00 2018-02-09 16:30:03.412 040 15525.93 343.93 53164.46 88888.00 2018-02-09 16:30:03.912 040 15525.94 343.88 53164.47 88888.00 2018-02-09 16:30:04.412 040 15525.98 343.87 53164.47 88888.00 2018-02-09 16:30:04.912 040 15525.99 343.80 53164.43 88888.00 2018-02-09 16:30:05.412 040 15526.00 343.76 53164.40 88888.00 2018-02-09 16:30:05.912 040 15526.02 343.70 53164.38 88888.00 2018-02-09 16:30:06.412 040 15526.00 343.63 53164.32 88888.00 2018-02-09 16:30:06.912 040 15526.02 343.62 53164.29 88888.00 2018-02-09 16:30:07.412 040 15526.04 343.58 53164.27 88888.00 2018-02-09 16:30:07.912 040 15526.10 343.56 53164.23 88888.00 2018-02-09 16:30:08.412 040 15526.10 343.48 53164.24 88888.00 2018-02-09 16:30:08.912 040 15526.11 343.47 53164.15 88888.00 2018-02-09 16:30:09.412 040 15526.18 343.48 53164.04 88888.00 2018-02-09 16:30:09.912 040 15526.16 343.42 53163.99 88888.00 2018-02-09 16:30:10.412 040 15526.13 343.40 53163.99 88888.00 2018-02-09 16:30:10.912 040 15526.17 343.37 53163.99 88888.00 2018-02-09 16:30:11.412 040 15526.19 343.31 53163.97 88888.00 2018-02-09 16:30:11.912 040 15526.19 343.27 53163.94 88888.00 2018-02-09 16:30:12.412 040 15526.19 343.21 53163.97 88888.00 2018-02-09 16:30:12.912 040 15526.13 343.18 53163.93 88888.00 2018-02-09 16:30:13.412 040 15526.20 343.18 53163.88 88888.00 2018-02-09 16:30:13.912 040 15526.21 343.14 53163.83 88888.00 2018-02-09 16:30:14.412 040 15526.19 343.07 53163.77 88888.00 2018-02-09 16:30:14.912 040 15526.21 343.06 53163.73 88888.00 2018-02-09 16:30:15.412 040 15526.25 343.05 53163.70 88888.00 2018-02-09 16:30:15.912 040 15526.25 343.02 53163.76 88888.00 2018-02-09 16:30:16.412 040 15526.25 343.04 53163.79 88888.00 2018-02-09 16:30:16.912 040 15526.27 343.01 53163.74 88888.00 2018-02-09 16:30:17.412 040 15526.27 342.97 53163.66 88888.00 2018-02-09 16:30:17.912 040 15526.31 342.96 53163.68 88888.00 2018-02-09 16:30:18.412 040 15526.30 342.97 53163.66 88888.00 2018-02-09 16:30:18.912 040 15526.30 342.98 53163.65 88888.00 2018-02-09 16:30:19.412 040 15526.35 342.97 53163.70 88888.00 2018-02-09 16:30:19.912 040 15526.31 342.93 53163.63 88888.00 2018-02-09 16:30:20.412 040 15526.31 342.92 53163.59 88888.00 2018-02-09 16:30:20.912 040 15526.36 342.93 53163.62 88888.00 2018-02-09 16:30:21.412 040 15526.38 342.90 53163.66 88888.00 2018-02-09 16:30:21.912 040 15526.38 342.93 53163.63 88888.00 2018-02-09 16:30:22.412 040 15526.34 342.94 53163.66 88888.00 2018-02-09 16:30:22.912 040 15526.35 342.96 53163.69 88888.00 2018-02-09 16:30:23.412 040 15526.29 342.94 53163.67 88888.00 2018-02-09 16:30:23.912 040 15526.28 342.97 53163.62 88888.00 2018-02-09 16:30:24.412 040 15526.35 343.01 53163.56 88888.00 2018-02-09 16:30:24.912 040 15526.37 342.98 53163.56 88888.00 2018-02-09 16:30:25.412 040 15526.37 342.97 53163.62 88888.00 2018-02-09 16:30:25.912 040 15526.35 342.99 53163.72 88888.00 2018-02-09 16:30:26.412 040 15526.34 343.06 53163.72 88888.00 2018-02-09 16:30:26.912 040 15526.28 343.08 53163.71 88888.00 2018-02-09 16:30:27.412 040 15526.28 343.06 53163.75 88888.00 2018-02-09 16:30:27.912 040 15526.26 343.08 53163.78 88888.00 2018-02-09 16:30:28.412 040 15526.27 343.13 53163.76 88888.00 2018-02-09 16:30:28.912 040 15526.31 343.18 53163.79 88888.00 2018-02-09 16:30:29.412 040 15526.29 343.21 53163.80 88888.00 2018-02-09 16:30:29.912 040 15526.27 343.15 53163.80 88888.00 2018-02-09 16:30:30.412 040 15526.30 343.13 53163.87 88888.00 2018-02-09 16:30:30.912 040 15526.32 343.15 53163.86 88888.00 2018-02-09 16:30:31.412 040 15526.34 343.16 53163.80 88888.00 2018-02-09 16:30:31.912 040 15526.32 343.20 53163.86 88888.00 2018-02-09 16:30:32.412 040 15526.32 343.20 53163.95 88888.00 2018-02-09 16:30:32.912 040 15526.34 343.14 53163.95 88888.00 2018-02-09 16:30:33.412 040 15526.35 343.16 53163.93 88888.00 2018-02-09 16:30:33.912 040 15526.30 343.19 53163.94 88888.00 2018-02-09 16:30:34.412 040 15526.31 343.27 53164.02 88888.00 2018-02-09 16:30:34.912 040 15526.36 343.31 53164.07 88888.00 2018-02-09 16:30:35.412 040 15526.29 343.29 53164.09 88888.00 2018-02-09 16:30:35.912 040 15526.37 343.29 53164.16 88888.00 2018-02-09 16:30:36.412 040 15526.43 343.30 53164.16 88888.00 2018-02-09 16:30:36.912 040 15526.39 343.31 53164.14 88888.00 2018-02-09 16:30:37.412 040 15526.35 343.36 53164.16 88888.00 2018-02-09 16:30:37.912 040 15526.34 343.36 53164.12 88888.00 2018-02-09 16:30:38.412 040 15526.31 343.32 53164.11 88888.00 2018-02-09 16:30:38.912 040 15526.29 343.37 53164.16 88888.00 2018-02-09 16:30:39.412 040 15526.31 343.39 53164.20 88888.00 2018-02-09 16:30:39.912 040 15526.29 343.40 53164.24 88888.00 2018-02-09 16:30:40.412 040 15526.25 343.40 53164.24 88888.00 2018-02-09 16:30:40.912 040 15526.25 343.37 53164.29 88888.00 2018-02-09 16:30:41.412 040 15526.30 343.38 53164.27 88888.00 2018-02-09 16:30:41.912 040 15526.25 343.39 53164.28 88888.00 2018-02-09 16:30:42.412 040 15526.26 343.40 53164.30 88888.00 2018-02-09 16:30:42.912 040 15526.30 343.40 53164.29 88888.00 2018-02-09 16:30:43.412 040 15526.29 343.39 53164.31 88888.00 2018-02-09 16:30:43.912 040 15526.27 343.38 53164.34 88888.00 2018-02-09 16:30:44.412 040 15526.29 343.36 53164.24 88888.00 2018-02-09 16:30:44.912 040 15526.31 343.37 53164.23 88888.00 2018-02-09 16:30:45.412 040 15526.28 343.37 53164.21 88888.00 2018-02-09 16:30:45.912 040 15526.26 343.38 53164.17 88888.00 2018-02-09 16:30:46.412 040 15526.25 343.37 53164.16 88888.00 2018-02-09 16:30:46.912 040 15526.29 343.37 53164.20 88888.00 2018-02-09 16:30:47.412 040 15526.35 343.35 53164.17 88888.00 2018-02-09 16:30:47.912 040 15526.36 343.33 53164.16 88888.00 2018-02-09 16:30:48.412 040 15526.35 343.29 53164.14 88888.00 2018-02-09 16:30:48.912 040 15526.28 343.30 53164.12 88888.00 2018-02-09 16:30:49.412 040 15526.28 343.32 53164.12 88888.00 2018-02-09 16:30:49.912 040 15526.32 343.31 53164.16 88888.00 2018-02-09 16:30:50.412 040 15526.34 343.33 53164.09 88888.00 2018-02-09 16:30:50.912 040 15526.31 343.28 53164.09 88888.00 2018-02-09 16:30:51.412 040 15526.30 343.35 53164.12 88888.00 2018-02-09 16:30:51.912 040 15526.34 343.39 53164.06 88888.00 2018-02-09 16:30:52.412 040 15526.34 343.39 53164.07 88888.00 2018-02-09 16:30:52.912 040 15526.34 343.38 53164.06 88888.00 2018-02-09 16:30:53.412 040 15526.32 343.37 53163.98 88888.00 2018-02-09 16:30:53.912 040 15526.36 343.37 53163.98 88888.00 2018-02-09 16:30:54.412 040 15526.40 343.38 53163.99 88888.00 2018-02-09 16:30:54.912 040 15526.34 343.35 53163.98 88888.00 2018-02-09 16:30:55.412 040 15526.34 343.36 53163.97 88888.00 2018-02-09 16:30:55.912 040 15526.37 343.35 53163.94 88888.00 2018-02-09 16:30:56.412 040 15526.40 343.33 53163.92 88888.00 2018-02-09 16:30:56.912 040 15526.47 343.32 53163.92 88888.00 2018-02-09 16:30:57.412 040 15526.49 343.31 53163.91 88888.00 2018-02-09 16:30:57.912 040 15526.47 343.36 53163.89 88888.00 2018-02-09 16:30:58.412 040 15526.48 343.39 53163.88 88888.00 2018-02-09 16:30:58.912 040 15526.54 343.38 53163.90 88888.00 2018-02-09 16:30:59.412 040 15526.55 343.31 53163.80 88888.00 2018-02-09 16:30:59.912 040 15526.54 343.28 53163.82 88888.00 2018-02-09 16:31:00.412 040 15526.52 343.25 53163.83 88888.00 2018-02-09 16:31:00.912 040 15526.52 343.22 53163.82 88888.00 2018-02-09 16:31:01.412 040 15526.52 343.18 53163.84 88888.00 2018-02-09 16:31:01.912 040 15526.55 343.19 53163.87 88888.00 2018-02-09 16:31:02.412 040 15526.55 343.20 53163.86 88888.00 2018-02-09 16:31:02.912 040 15526.53 343.20 53163.86 88888.00 2018-02-09 16:31:03.412 040 15526.59 343.16 53163.83 88888.00 2018-02-09 16:31:03.912 040 15526.59 343.11 53163.81 88888.00 2018-02-09 16:31:04.412 040 15526.56 343.08 53163.82 88888.00 2018-02-09 16:31:04.912 040 15526.53 343.11 53163.81 88888.00 2018-02-09 16:31:05.412 040 15526.50 343.10 53163.78 88888.00 2018-02-09 16:31:05.912 040 15526.48 343.10 53163.80 88888.00 2018-02-09 16:31:06.412 040 15526.44 343.08 53163.82 88888.00 2018-02-09 16:31:06.912 040 15526.46 343.06 53163.78 88888.00 2018-02-09 16:31:07.412 040 15526.45 343.02 53163.80 88888.00 2018-02-09 16:31:07.912 040 15526.41 342.99 53163.73 88888.00 2018-02-09 16:31:08.412 040 15526.40 342.98 53163.80 88888.00 2018-02-09 16:31:08.912 040 15526.41 342.97 53163.92 88888.00 2018-02-09 16:31:09.412 040 15526.41 342.92 53163.93 88888.00 2018-02-09 16:31:09.912 040 15526.37 342.93 53163.91 88888.00 2018-02-09 16:31:10.412 040 15526.31 342.89 53163.87 88888.00 2018-02-09 16:31:10.912 040 15526.31 342.87 53163.86 88888.00 2018-02-09 16:31:11.412 040 15526.34 342.84 53163.88 88888.00 2018-02-09 16:31:11.912 040 15526.32 342.85 53163.87 88888.00 2018-02-09 16:31:12.412 040 15526.28 342.81 53163.81 88888.00 2018-02-09 16:31:12.912 040 15526.28 342.76 53163.80 88888.00 2018-02-09 16:31:13.412 040 15526.21 342.73 53163.87 88888.00 2018-02-09 16:31:13.912 040 15526.23 342.75 53163.89 88888.00 2018-02-09 16:31:14.412 040 15526.22 342.75 53163.88 88888.00 2018-02-09 16:31:14.912 040 15526.19 342.73 53163.88 88888.00 2018-02-09 16:31:15.412 040 15526.09 342.70 53163.90 88888.00 2018-02-09 16:31:15.912 040 15526.08 342.69 53163.87 88888.00 2018-02-09 16:31:16.412 040 15526.13 342.72 53163.89 88888.00 2018-02-09 16:31:16.912 040 15526.18 342.72 53163.90 88888.00 2018-02-09 16:31:17.412 040 15526.19 342.72 53163.89 88888.00 2018-02-09 16:31:17.912 040 15526.14 342.75 53163.87 88888.00 2018-02-09 16:31:18.412 040 15526.18 342.80 53163.93 88888.00 2018-02-09 16:31:18.912 040 15526.13 342.82 53163.99 88888.00 2018-02-09 16:31:19.412 040 15526.12 342.81 53163.94 88888.00 2018-02-09 16:31:19.912 040 15526.12 342.81 53164.00 88888.00 2018-02-09 16:31:20.412 040 15526.13 342.81 53164.06 88888.00 2018-02-09 16:31:20.912 040 15526.13 342.84 53163.98 88888.00 2018-02-09 16:31:21.412 040 15526.12 342.86 53163.99 88888.00 2018-02-09 16:31:21.912 040 15526.11 342.92 53163.99 88888.00 2018-02-09 16:31:22.412 040 15526.11 342.97 53164.01 88888.00 2018-02-09 16:31:22.912 040 15526.12 343.01 53164.07 88888.00 2018-02-09 16:31:23.412 040 15526.17 343.03 53164.06 88888.00 2018-02-09 16:31:23.912 040 15526.21 342.98 53164.12 88888.00 2018-02-09 16:31:24.412 040 15526.19 342.95 53164.09 88888.00 2018-02-09 16:31:24.912 040 15526.18 342.98 53164.04 88888.00 2018-02-09 16:31:25.412 040 15526.20 343.04 53164.08 88888.00 2018-02-09 16:31:25.912 040 15526.19 343.06 53164.06 88888.00 2018-02-09 16:31:26.412 040 15526.21 343.13 53164.06 88888.00 2018-02-09 16:31:26.912 040 15526.16 343.10 53164.13 88888.00 2018-02-09 16:31:27.412 040 15526.11 343.13 53164.11 88888.00 2018-02-09 16:31:27.912 040 15526.16 343.14 53164.10 88888.00 2018-02-09 16:31:28.412 040 15526.22 343.18 53164.03 88888.00 2018-02-09 16:31:28.912 040 15526.25 343.20 53164.06 88888.00 2018-02-09 16:31:29.412 040 15526.27 343.20 53164.12 88888.00 2018-02-09 16:31:29.912 040 15526.31 343.22 53164.09 88888.00 2018-02-09 16:31:30.412 040 15526.29 343.23 53164.04 88888.00 2018-02-09 16:31:30.912 040 15526.30 343.25 53164.04 88888.00 2018-02-09 16:31:31.412 040 15526.34 343.29 53164.08 88888.00 2018-02-09 16:31:31.912 040 15526.36 343.29 53164.10 88888.00 2018-02-09 16:31:32.412 040 15526.38 343.27 53164.10 88888.00 2018-02-09 16:31:32.912 040 15526.41 343.27 53164.11 88888.00 2018-02-09 16:31:33.412 040 15526.40 343.31 53164.09 88888.00 2018-02-09 16:31:33.912 040 15526.45 343.33 53163.99 88888.00 2018-02-09 16:31:34.412 040 15526.41 343.36 53164.01 88888.00 2018-02-09 16:31:34.912 040 15526.45 343.37 53164.04 88888.00 2018-02-09 16:31:35.412 040 15526.46 343.39 53164.01 88888.00 2018-02-09 16:31:35.912 040 15526.43 343.39 53163.99 88888.00 2018-02-09 16:31:36.412 040 15526.41 343.35 53163.98 88888.00 2018-02-09 16:31:36.912 040 15526.39 343.37 53163.97 88888.00 2018-02-09 16:31:37.412 040 15526.38 343.40 53163.95 88888.00 2018-02-09 16:31:37.912 040 15526.37 343.39 53163.90 88888.00 2018-02-09 16:31:38.412 040 15526.38 343.39 53163.91 88888.00 2018-02-09 16:31:38.912 040 15526.37 343.41 53163.99 88888.00 2018-02-09 16:31:39.412 040 15526.39 343.42 53164.02 88888.00 2018-02-09 16:31:39.912 040 15526.37 343.41 53164.07 88888.00 2018-02-09 16:31:40.412 040 15526.38 343.41 53164.08 88888.00 2018-02-09 16:31:40.912 040 15526.40 343.39 53164.03 88888.00 2018-02-09 16:31:41.412 040 15526.41 343.42 53164.04 88888.00 2018-02-09 16:31:41.912 040 15526.37 343.42 53163.99 88888.00 2018-02-09 16:31:42.412 040 15526.34 343.41 53163.99 88888.00 2018-02-09 16:31:42.912 040 15526.28 343.39 53163.98 88888.00 2018-02-09 16:31:43.412 040 15526.22 343.38 53163.97 88888.00 2018-02-09 16:31:43.912 040 15526.20 343.36 53164.00 88888.00 2018-02-09 16:31:44.412 040 15526.20 343.31 53164.02 88888.00 2018-02-09 16:31:44.912 040 15526.16 343.35 53163.99 88888.00 2018-02-09 16:31:45.412 040 15526.13 343.33 53163.98 88888.00 2018-02-09 16:31:45.912 040 15526.10 343.33 53163.99 88888.00 2018-02-09 16:31:46.412 040 15526.08 343.29 53164.01 88888.00 2018-02-09 16:31:46.912 040 15526.07 343.28 53164.03 88888.00 2018-02-09 16:31:47.412 040 15526.07 343.29 53163.99 88888.00 2018-02-09 16:31:47.912 040 15526.07 343.24 53164.00 88888.00 2018-02-09 16:31:48.412 040 15526.02 343.23 53164.06 88888.00 2018-02-09 16:31:48.912 040 15526.00 343.25 53164.00 88888.00 2018-02-09 16:31:49.412 040 15525.99 343.25 53163.98 88888.00 2018-02-09 16:31:49.912 040 15525.95 343.20 53164.04 88888.00 2018-02-09 16:31:50.412 040 15525.98 343.15 53164.06 88888.00 2018-02-09 16:31:50.912 040 15525.92 343.13 53164.06 88888.00 2018-02-09 16:31:51.412 040 15525.93 343.12 53164.09 88888.00 2018-02-09 16:31:51.912 040 15525.94 343.08 53164.11 88888.00 2018-02-09 16:31:52.412 040 15525.91 343.07 53164.07 88888.00 2018-02-09 16:31:52.912 040 15525.91 343.04 53164.03 88888.00 2018-02-09 16:31:53.412 040 15525.90 342.96 53163.99 88888.00 2018-02-09 16:31:53.912 040 15525.92 342.99 53163.99 88888.00 2018-02-09 16:31:54.412 040 15525.95 342.98 53164.01 88888.00 2018-02-09 16:31:54.912 040 15525.87 342.94 53164.03 88888.00 2018-02-09 16:31:55.412 040 15525.85 342.94 53164.10 88888.00 2018-02-09 16:31:55.912 040 15525.87 342.94 53164.08 88888.00 2018-02-09 16:31:56.412 040 15525.89 342.87 53164.06 88888.00 2018-02-09 16:31:56.912 040 15525.92 342.86 53164.00 88888.00 2018-02-09 16:31:57.412 040 15525.93 342.88 53164.00 88888.00 2018-02-09 16:31:57.912 040 15525.98 342.85 53163.96 88888.00 2018-02-09 16:31:58.412 040 15525.98 342.82 53163.82 88888.00 2018-02-09 16:31:58.912 040 15525.95 342.84 53163.81 88888.00 2018-02-09 16:31:59.412 040 15525.94 342.79 53163.83 88888.00 2018-02-09 16:31:59.912 040 15525.99 342.76 53163.83 88888.00 2018-02-09 16:32:00.412 040 15526.02 342.75 53163.87 88888.00 2018-02-09 16:32:00.912 040 15526.08 342.79 53163.88 88888.00 2018-02-09 16:32:01.412 040 15526.09 342.82 53163.84 88888.00 2018-02-09 16:32:01.912 040 15526.10 342.85 53163.81 88888.00 2018-02-09 16:32:02.412 040 15526.05 342.90 53163.84 88888.00 2018-02-09 16:32:02.912 040 15526.11 342.86 53163.86 88888.00 2018-02-09 16:32:03.412 040 15526.16 342.84 53163.87 88888.00 2018-02-09 16:32:03.912 040 15526.17 342.86 53163.90 88888.00 2018-02-09 16:32:04.412 040 15526.17 342.88 53163.95 88888.00 2018-02-09 16:32:04.912 040 15526.19 342.88 53163.90 88888.00 2018-02-09 16:32:05.412 040 15526.19 342.89 53163.88 88888.00 2018-02-09 16:32:05.912 040 15526.21 342.88 53163.83 88888.00 2018-02-09 16:32:06.412 040 15526.29 342.95 53163.87 88888.00 2018-02-09 16:32:06.912 040 15526.28 343.02 53163.89 88888.00 2018-02-09 16:32:07.412 040 15526.28 342.99 53163.84 88888.00 2018-02-09 16:32:07.912 040 15526.34 342.99 53163.87 88888.00 2018-02-09 16:32:08.412 040 15526.37 343.04 53163.92 88888.00 2018-02-09 16:32:08.912 040 15526.36 343.07 53163.97 88888.00 2018-02-09 16:32:09.412 040 15526.36 343.14 53163.98 88888.00 2018-02-09 16:32:09.912 040 15526.36 343.14 53164.00 88888.00 2018-02-09 16:32:10.412 040 15526.35 343.14 53163.99 88888.00 2018-02-09 16:32:10.912 040 15526.37 343.12 53163.96 88888.00 2018-02-09 16:32:11.412 040 15526.37 343.13 53163.95 88888.00 2018-02-09 16:32:11.912 040 15526.43 343.20 53163.96 88888.00 2018-02-09 16:32:12.412 040 15526.40 343.25 53164.00 88888.00 2018-02-09 16:32:12.912 040 15526.43 343.30 53164.08 88888.00 2018-02-09 16:32:13.412 040 15526.41 343.32 53164.03 88888.00 2018-02-09 16:32:13.912 040 15526.41 343.37 53164.06 88888.00 2018-02-09 16:32:14.412 040 15526.38 343.39 53164.03 88888.00 2018-02-09 16:32:14.912 040 15526.37 343.45 53164.08 88888.00 2018-02-09 16:32:15.412 040 15526.39 343.48 53164.16 88888.00 2018-02-09 16:32:15.912 040 15526.34 343.51 53164.20 88888.00 2018-02-09 16:32:16.412 040 15526.28 343.54 53164.15 88888.00 2018-02-09 16:32:16.912 040 15526.29 343.61 53164.11 88888.00 2018-02-09 16:32:17.412 040 15526.29 343.63 53164.15 88888.00 2018-02-09 16:32:17.912 040 15526.30 343.65 53164.20 88888.00 2018-02-09 16:32:18.412 040 15526.26 343.70 53164.26 88888.00 2018-02-09 16:32:18.912 040 15526.26 343.70 53164.23 88888.00 2018-02-09 16:32:19.412 040 15526.29 343.71 53164.24 88888.00 2018-02-09 16:32:19.912 040 15526.28 343.76 53164.31 88888.00 2018-02-09 16:32:20.412 040 15526.28 343.81 53164.36 88888.00 2018-02-09 16:32:20.912 040 15526.22 343.80 53164.36 88888.00 2018-02-09 16:32:21.412 040 15526.18 343.83 53164.39 88888.00 2018-02-09 16:32:21.912 040 15526.18 343.90 53164.38 88888.00 2018-02-09 16:32:22.412 040 15526.21 343.94 53164.41 88888.00 2018-02-09 16:32:22.912 040 15526.18 343.97 53164.49 88888.00 2018-02-09 16:32:23.412 040 15526.18 343.99 53164.51 88888.00 2018-02-09 16:32:23.912 040 15526.16 344.03 53164.51 88888.00 2018-02-09 16:32:24.412 040 15526.12 344.05 53164.53 88888.00 2018-02-09 16:32:24.912 040 15526.10 344.03 53164.55 88888.00 2018-02-09 16:32:25.412 040 15526.03 344.03 53164.57 88888.00 2018-02-09 16:32:25.912 040 15525.99 344.02 53164.62 88888.00 2018-02-09 16:32:26.412 040 15526.01 344.09 53164.61 88888.00 2018-02-09 16:32:26.912 040 15526.03 344.09 53164.67 88888.00 2018-02-09 16:32:27.412 040 15525.99 344.07 53164.71 88888.00 2018-02-09 16:32:27.912 040 15525.95 344.09 53164.71 88888.00 2018-02-09 16:32:28.412 040 15525.92 344.11 53164.64 88888.00 2018-02-09 16:32:28.912 040 15525.92 344.16 53164.63 88888.00 2018-02-09 16:32:29.412 040 15525.92 344.14 53164.73 88888.00 2018-02-09 16:32:29.912 040 15525.90 344.10 53164.75 88888.00 2018-02-09 16:32:30.412 040 15525.91 344.09 53164.70 88888.00 2018-02-09 16:32:30.912 040 15525.90 344.02 53164.62 88888.00 2018-02-09 16:32:31.412 040 15525.90 344.02 53164.64 88888.00 2018-02-09 16:32:31.912 040 15525.84 344.06 53164.68 88888.00 2018-02-09 16:32:32.412 040 15525.81 344.02 53164.69 88888.00 2018-02-09 16:32:32.912 040 15525.78 344.01 53164.69 88888.00 2018-02-09 16:32:33.412 040 15525.82 343.99 53164.67 88888.00 2018-02-09 16:32:33.912 040 15525.83 343.96 53164.67 88888.00 2018-02-09 16:32:34.412 040 15525.83 343.96 53164.71 88888.00 2018-02-09 16:32:34.912 040 15525.81 343.97 53164.69 88888.00 2018-02-09 16:32:35.412 040 15525.78 343.92 53164.62 88888.00 2018-02-09 16:32:35.912 040 15525.81 343.91 53164.54 88888.00 2018-02-09 16:32:36.412 040 15525.78 343.85 53164.52 88888.00 2018-02-09 16:32:36.912 040 15525.75 343.80 53164.44 88888.00 2018-02-09 16:32:37.412 040 15525.81 343.79 53164.48 88888.00 2018-02-09 16:32:37.912 040 15525.77 343.79 53164.53 88888.00 2018-02-09 16:32:38.412 040 15525.74 343.76 53164.52 88888.00 2018-02-09 16:32:38.912 040 15525.74 343.71 53164.46 88888.00 2018-02-09 16:32:39.412 040 15525.77 343.67 53164.42 88888.00 2018-02-09 16:32:39.912 040 15525.73 343.58 53164.39 88888.00 2018-02-09 16:32:40.412 040 15525.68 343.51 53164.37 88888.00 2018-02-09 16:32:40.912 040 15525.69 343.49 53164.33 88888.00 2018-02-09 16:32:41.412 040 15525.68 343.51 53164.26 88888.00 2018-02-09 16:32:41.912 040 15525.71 343.49 53164.23 88888.00 2018-02-09 16:32:42.412 040 15525.69 343.46 53164.22 88888.00 2018-02-09 16:32:42.912 040 15525.71 343.42 53164.24 88888.00 2018-02-09 16:32:43.412 040 15525.73 343.36 53164.20 88888.00 2018-02-09 16:32:43.912 040 15525.74 343.30 53164.14 88888.00 2018-02-09 16:32:44.412 040 15525.72 343.25 53164.17 88888.00 2018-02-09 16:32:44.912 040 15525.66 343.16 53164.18 88888.00 2018-02-09 16:32:45.412 040 15525.66 343.13 53164.13 88888.00 2018-02-09 16:32:45.912 040 15525.65 343.07 53164.08 88888.00 2018-02-09 16:32:46.412 040 15525.65 343.05 53164.08 88888.00 2018-02-09 16:32:46.912 040 15525.67 343.04 53164.03 88888.00 2018-02-09 16:32:47.412 040 15525.66 342.99 53164.01 88888.00 2018-02-09 16:32:47.912 040 15525.67 342.98 53164.03 88888.00 2018-02-09 16:32:48.412 040 15525.63 342.95 53163.97 88888.00 2018-02-09 16:32:48.912 040 15525.60 342.92 53163.91 88888.00 2018-02-09 16:32:49.412 040 15525.65 342.92 53163.89 88888.00 2018-02-09 16:32:49.912 040 15525.67 342.87 53163.84 88888.00 2018-02-09 16:32:50.412 040 15525.71 342.90 53163.78 88888.00 2018-02-09 16:32:50.912 040 15525.66 342.93 53163.79 88888.00 2018-02-09 16:32:51.412 040 15525.67 342.92 53163.82 88888.00 2018-02-09 16:32:51.912 040 15525.73 342.90 53163.84 88888.00 2018-02-09 16:32:52.412 040 15525.75 342.95 53163.87 88888.00 2018-02-09 16:32:52.912 040 15525.78 342.94 53163.82 88888.00 2018-02-09 16:32:53.412 040 15525.82 342.93 53163.80 88888.00 2018-02-09 16:32:53.912 040 15525.82 342.92 53163.82 88888.00 2018-02-09 16:32:54.412 040 15525.86 342.92 53163.83 88888.00 2018-02-09 16:32:54.912 040 15525.89 342.88 53163.84 88888.00 2018-02-09 16:32:55.412 040 15525.92 342.92 53163.82 88888.00 2018-02-09 16:32:55.912 040 15525.92 342.95 53163.80 88888.00 2018-02-09 16:32:56.412 040 15525.95 342.96 53163.75 88888.00 2018-02-09 16:32:56.912 040 15525.98 342.95 53163.76 88888.00 2018-02-09 16:32:57.412 040 15526.01 342.96 53163.77 88888.00 2018-02-09 16:32:57.912 040 15526.09 342.98 53163.82 88888.00 2018-02-09 16:32:58.412 040 15526.09 342.98 53163.80 88888.00 2018-02-09 16:32:58.912 040 15526.07 342.98 53163.74 88888.00 2018-02-09 16:32:59.412 040 15526.07 343.04 53163.73 88888.00 2018-02-09 16:32:59.912 040 15526.08 343.07 53163.74 88888.00 2018-02-09 16:33:00.412 040 15526.07 343.04 53163.72 88888.00 2018-02-09 16:33:00.912 040 15526.05 343.06 53163.72 88888.00 2018-02-09 16:33:01.412 040 15526.17 343.05 53163.76 88888.00 2018-02-09 16:33:01.912 040 15526.18 343.04 53163.75 88888.00 2018-02-09 16:33:02.412 040 15526.16 343.08 53163.71 88888.00 2018-02-09 16:33:02.912 040 15526.18 343.11 53163.66 88888.00 2018-02-09 16:33:03.412 040 15526.19 343.18 53163.66 88888.00 2018-02-09 16:33:03.912 040 15526.21 343.23 53163.74 88888.00 2018-02-09 16:33:04.412 040 15526.22 343.27 53163.81 88888.00 2018-02-09 16:33:04.912 040 15526.25 343.29 53163.86 88888.00 2018-02-09 16:33:05.413 040 15526.28 343.32 53163.93 88888.00 2018-02-09 16:33:05.913 040 15526.30 343.35 53163.99 88888.00 2018-02-09 16:33:06.413 040 15526.25 343.37 53163.94 88888.00 2018-02-09 16:33:06.913 040 15526.37 343.39 53163.93 88888.00 2018-02-09 16:33:07.413 040 15526.43 343.47 53163.91 88888.00 2018-02-09 16:33:07.913 040 15526.35 343.48 53163.89 88888.00 2018-02-09 16:33:08.413 040 15526.34 343.50 53163.86 88888.00 2018-02-09 16:33:08.913 040 15526.38 343.53 53163.93 88888.00 2018-02-09 16:33:09.413 040 15526.40 343.54 53163.96 88888.00 2018-02-09 16:33:09.913 040 15526.40 343.55 53163.97 88888.00 2018-02-09 16:33:10.413 040 15526.47 343.62 53163.93 88888.00 2018-02-09 16:33:10.913 040 15526.50 343.59 53163.94 88888.00 2018-02-09 16:33:11.413 040 15526.53 343.57 53164.01 88888.00 2018-02-09 16:33:11.913 040 15526.55 343.63 53163.99 88888.00 2018-02-09 16:33:12.413 040 15526.59 343.64 53164.02 88888.00 2018-02-09 16:33:12.913 040 15526.63 343.65 53164.02 88888.00 2018-02-09 16:33:13.413 040 15526.64 343.68 53164.03 88888.00 2018-02-09 16:33:13.913 040 15526.63 343.71 53164.13 88888.00 2018-02-09 16:33:14.413 040 15526.63 343.65 53164.14 88888.00 2018-02-09 16:33:14.913 040 15526.64 343.64 53164.14 88888.00 2018-02-09 16:33:15.413 040 15526.63 343.67 53164.10 88888.00 2018-02-09 16:33:15.913 040 15526.64 343.70 53164.04 88888.00 2018-02-09 16:33:16.413 040 15526.65 343.67 53164.03 88888.00 2018-02-09 16:33:16.913 040 15526.65 343.68 53164.11 88888.00 2018-02-09 16:33:17.413 040 15526.66 343.68 53164.12 88888.00 2018-02-09 16:33:17.913 040 15526.70 343.72 53164.19 88888.00 2018-02-09 16:33:18.413 040 15526.71 343.74 53164.23 88888.00 2018-02-09 16:33:18.913 040 15526.70 343.73 53164.22 88888.00 2018-02-09 16:33:19.413 040 15526.67 343.73 53164.17 88888.00 2018-02-09 16:33:19.913 040 15526.68 343.76 53164.15 88888.00 2018-02-09 16:33:20.413 040 15526.66 343.77 53164.17 88888.00 2018-02-09 16:33:20.913 040 15526.64 343.80 53164.19 88888.00 2018-02-09 16:33:21.413 040 15526.67 343.83 53164.21 88888.00 2018-02-09 16:33:21.913 040 15526.70 343.80 53164.16 88888.00 2018-02-09 16:33:22.413 040 15526.64 343.79 53164.17 88888.00 2018-02-09 16:33:22.913 040 15526.64 343.76 53164.23 88888.00 2018-02-09 16:33:23.413 040 15526.63 343.81 53164.27 88888.00 2018-02-09 16:33:23.913 040 15526.59 343.80 53164.23 88888.00 2018-02-09 16:33:24.413 040 15526.58 343.75 53164.24 88888.00 2018-02-09 16:33:24.913 040 15526.59 343.76 53164.23 88888.00 2018-02-09 16:33:25.413 040 15526.52 343.75 53164.22 88888.00 2018-02-09 16:33:25.913 040 15526.53 343.75 53164.20 88888.00 2018-02-09 16:33:26.413 040 15526.53 343.77 53164.24 88888.00 2018-02-09 16:33:26.913 040 15526.48 343.74 53164.29 88888.00 2018-02-09 16:33:27.413 040 15526.49 343.73 53164.33 88888.00 2018-02-09 16:33:27.913 040 15526.48 343.75 53164.33 88888.00 2018-02-09 16:33:28.413 040 15526.45 343.81 53164.29 88888.00 2018-02-09 16:33:28.913 040 15526.44 343.79 53164.33 88888.00 2018-02-09 16:33:29.413 040 15526.40 343.76 53164.36 88888.00 2018-02-09 16:33:29.913 040 15526.35 343.73 53164.33 88888.00 2018-02-09 16:33:30.413 040 15526.35 343.70 53164.26 88888.00 2018-02-09 16:33:30.913 040 15526.36 343.74 53164.26 88888.00 2018-02-09 16:33:31.413 040 15526.34 343.72 53164.29 88888.00 2018-02-09 16:33:31.913 040 15526.32 343.70 53164.35 88888.00 2018-02-09 16:33:32.413 040 15526.31 343.71 53164.39 88888.00 2018-02-09 16:33:32.913 040 15526.29 343.67 53164.41 88888.00 2018-02-09 16:33:33.413 040 15526.28 343.68 53164.41 88888.00 2018-02-09 16:33:33.913 040 15526.30 343.67 53164.36 88888.00 2018-02-09 16:33:34.413 040 15526.29 343.65 53164.35 88888.00 2018-02-09 16:33:34.913 040 15526.26 343.65 53164.34 88888.00 2018-02-09 16:33:35.413 040 15526.26 343.63 53164.27 88888.00 2018-02-09 16:33:35.913 040 15526.27 343.63 53164.26 88888.00 2018-02-09 16:33:36.413 040 15526.23 343.64 53164.22 88888.00 2018-02-09 16:33:36.913 040 15526.21 343.64 53164.20 88888.00 2018-02-09 16:33:37.413 040 15526.19 343.65 53164.28 88888.00 2018-02-09 16:33:37.913 040 15526.19 343.62 53164.30 88888.00 2018-02-09 16:33:38.413 040 15526.19 343.61 53164.20 88888.00 2018-02-09 16:33:38.913 040 15526.19 343.58 53164.17 88888.00 2018-02-09 16:33:39.413 040 15526.18 343.50 53164.16 88888.00 2018-02-09 16:33:39.913 040 15526.16 343.50 53164.22 88888.00 2018-02-09 16:33:40.413 040 15526.14 343.55 53164.20 88888.00 2018-02-09 16:33:40.913 040 15526.13 343.53 53164.14 88888.00 2018-02-09 16:33:41.413 040 15526.17 343.47 53164.10 88888.00 2018-02-09 16:33:41.913 040 15526.20 343.48 53164.10 88888.00 2018-02-09 16:33:42.413 040 15526.19 343.51 53164.09 88888.00 2018-02-09 16:33:42.913 040 15526.17 343.47 53164.04 88888.00 2018-02-09 16:33:43.413 040 15526.11 343.44 53164.02 88888.00 2018-02-09 16:33:43.913 040 15526.14 343.41 53163.99 88888.00 2018-02-09 16:33:44.413 040 15526.14 343.39 53163.94 88888.00 2018-02-09 16:33:44.913 040 15526.14 343.42 53163.95 88888.00 2018-02-09 16:33:45.413 040 15526.13 343.39 53163.95 88888.00 2018-02-09 16:33:45.913 040 15526.16 343.39 53164.01 88888.00 2018-02-09 16:33:46.413 040 15526.19 343.41 53163.99 88888.00 2018-02-09 16:33:46.913 040 15526.21 343.36 53163.99 88888.00 2018-02-09 16:33:47.413 040 15526.20 343.33 53163.99 88888.00 2018-02-09 16:33:47.913 040 15526.25 343.33 53164.00 88888.00 2018-02-09 16:33:48.413 040 15526.26 343.30 53164.02 88888.00 2018-02-09 16:33:48.913 040 15526.29 343.30 53163.96 88888.00 2018-02-09 16:33:49.413 040 15526.30 343.31 53163.83 88888.00 2018-02-09 16:33:49.913 040 15526.35 343.28 53163.80 88888.00 2018-02-09 16:33:50.413 040 15526.41 343.24 53163.78 88888.00 2018-02-09 16:33:50.913 040 15526.41 343.29 53163.86 88888.00 2018-02-09 16:33:51.413 040 15526.47 343.31 53163.82 88888.00 2018-02-09 16:33:51.913 040 15526.50 343.25 53163.78 88888.00 2018-02-09 16:33:52.413 040 15526.55 343.23 53163.77 88888.00 2018-02-09 16:33:52.913 040 15526.59 343.24 53163.76 88888.00 2018-02-09 16:33:53.413 040 15526.62 343.29 53163.79 88888.00 2018-02-09 16:33:53.913 040 15526.64 343.36 53163.71 88888.00 2018-02-09 16:33:54.413 040 15526.63 343.31 53163.66 88888.00 2018-02-09 16:33:54.913 040 15526.65 343.24 53163.58 88888.00 2018-02-09 16:33:55.413 040 15526.68 343.24 53163.66 88888.00 2018-02-09 16:33:55.913 040 15526.73 343.24 53163.65 88888.00 2018-02-09 16:33:56.413 040 15526.73 343.29 53163.58 88888.00 2018-02-09 16:33:56.913 040 15526.77 343.32 53163.59 88888.00 2018-02-09 16:33:57.413 040 15526.80 343.35 53163.63 88888.00 2018-02-09 16:33:57.913 040 15526.81 343.36 53163.60 88888.00 2018-02-09 16:33:58.413 040 15526.77 343.32 53163.61 88888.00 2018-02-09 16:33:58.913 040 15526.78 343.33 53163.63 88888.00 2018-02-09 16:33:59.413 040 15526.81 343.36 53163.67 88888.00 2018-02-09 16:33:59.913 040 15526.82 343.40 53163.71 88888.00 2018-02-09 16:34:00.413 040 15526.81 343.39 53163.72 88888.00 2018-02-09 16:34:00.913 040 15526.78 343.37 53163.75 88888.00 2018-02-09 16:34:01.413 040 15526.81 343.37 53163.77 88888.00 2018-02-09 16:34:01.913 040 15526.82 343.37 53163.77 88888.00 2018-02-09 16:34:02.413 040 15526.85 343.44 53163.79 88888.00 2018-02-09 16:34:02.913 040 15526.91 343.46 53163.79 88888.00 2018-02-09 16:34:03.413 040 15526.91 343.49 53163.75 88888.00 2018-02-09 16:34:03.913 040 15526.91 343.51 53163.77 88888.00 2018-02-09 16:34:04.413 040 15526.84 343.55 53163.75 88888.00 2018-02-09 16:34:04.913 040 15526.83 343.57 53163.72 88888.00 2018-02-09 16:34:05.413 040 15526.84 343.62 53163.74 88888.00 2018-02-09 16:34:05.913 040 15526.83 343.62 53163.75 88888.00 2018-02-09 16:34:06.413 040 15526.83 343.63 53163.72 88888.00 2018-02-09 16:34:06.913 040 15526.84 343.65 53163.72 88888.00 2018-02-09 16:34:07.413 040 15526.83 343.66 53163.73 88888.00 2018-02-09 16:34:07.913 040 15526.86 343.70 53163.72 88888.00 2018-02-09 16:34:08.413 040 15526.86 343.68 53163.77 88888.00 2018-02-09 16:34:08.913 040 15526.90 343.67 53163.78 88888.00 2018-02-09 16:34:09.413 040 15526.92 343.67 53163.80 88888.00 2018-02-09 16:34:09.913 040 15526.89 343.71 53163.84 88888.00 2018-02-09 16:34:10.413 040 15526.91 343.72 53163.84 88888.00 2018-02-09 16:34:10.913 040 15526.93 343.70 53163.78 88888.00 2018-02-09 16:34:11.413 040 15526.86 343.64 53163.80 88888.00 2018-02-09 16:34:11.913 040 15526.85 343.63 53163.71 88888.00 2018-02-09 16:34:12.413 040 15526.86 343.66 53163.74 88888.00 2018-02-09 16:34:12.913 040 15526.84 343.65 53163.70 88888.00 2018-02-09 16:34:13.413 040 15526.87 343.64 53163.74 88888.00 2018-02-09 16:34:13.913 040 15526.89 343.63 53163.86 88888.00 2018-02-09 16:34:14.413 040 15526.86 343.61 53163.93 88888.00 2018-02-09 16:34:14.913 040 15526.87 343.63 53163.86 88888.00 2018-02-09 16:34:15.413 040 15526.94 343.63 53163.89 88888.00 2018-02-09 16:34:15.913 040 15526.98 343.58 53163.82 88888.00 2018-02-09 16:34:16.413 040 15526.96 343.54 53163.79 88888.00 2018-02-09 16:34:16.913 040 15526.99 343.53 53163.84 88888.00 2018-02-09 16:34:17.413 040 15526.96 343.53 53163.87 88888.00 2018-02-09 16:34:17.913 040 15526.96 343.50 53163.80 88888.00 2018-02-09 16:34:18.413 040 15527.00 343.49 53163.75 88888.00 2018-02-09 16:34:18.913 040 15526.99 343.48 53163.76 88888.00 2018-02-09 16:34:19.413 040 15527.00 343.48 53163.75 88888.00 2018-02-09 16:34:19.913 040 15527.08 343.49 53163.70 88888.00 2018-02-09 16:34:20.413 040 15527.09 343.48 53163.75 88888.00 2018-02-09 16:34:20.913 040 15527.10 343.47 53163.77 88888.00 2018-02-09 16:34:21.413 040 15527.11 343.46 53163.73 88888.00 2018-02-09 16:34:21.913 040 15527.11 343.45 53163.73 88888.00 2018-02-09 16:34:22.413 040 15527.16 343.40 53163.69 88888.00 2018-02-09 16:34:22.913 040 15527.16 343.37 53163.63 88888.00 2018-02-09 16:34:23.413 040 15527.19 343.37 53163.66 88888.00 2018-02-09 16:34:23.913 040 15527.25 343.36 53163.68 88888.00 2018-02-09 16:34:24.413 040 15527.27 343.36 53163.76 88888.00 2018-02-09 16:34:24.913 040 15527.29 343.36 53163.80 88888.00 2018-02-09 16:34:25.413 040 15527.27 343.37 53163.72 88888.00 2018-02-09 16:34:25.913 040 15527.29 343.37 53163.62 88888.00 2018-02-09 16:34:26.413 040 15527.39 343.39 53163.51 88888.00 2018-02-09 16:34:26.913 040 15527.35 343.38 53163.55 88888.00 2018-02-09 16:34:27.413 040 15527.35 343.41 53163.58 88888.00 2018-02-09 16:34:27.913 040 15527.39 343.41 53163.59 88888.00 2018-02-09 16:34:28.413 040 15527.41 343.39 53163.65 88888.00 2018-02-09 16:34:28.913 040 15527.45 343.35 53163.66 88888.00 2018-02-09 16:34:29.413 040 15527.49 343.36 53163.69 88888.00 2018-02-09 16:34:29.913 040 15527.56 343.38 53163.71 88888.00 2018-02-09 16:34:30.413 040 15527.56 343.38 53163.74 88888.00 2018-02-09 16:34:30.913 040 15527.58 343.42 53163.76 88888.00 2018-02-09 16:34:31.413 040 15527.62 343.42 53163.73 88888.00 2018-02-09 16:34:31.913 040 15527.62 343.42 53163.68 88888.00 2018-02-09 16:34:32.413 040 15527.64 343.38 53163.67 88888.00 2018-02-09 16:34:32.913 040 15527.67 343.37 53163.74 88888.00 2018-02-09 16:34:33.413 040 15527.70 343.41 53163.70 88888.00 2018-02-09 16:34:33.913 040 15527.65 343.38 53163.70 88888.00 2018-02-09 16:34:34.413 040 15527.67 343.40 53163.73 88888.00 2018-02-09 16:34:34.913 040 15527.64 343.46 53163.74 88888.00 2018-02-09 16:34:35.413 040 15527.65 343.46 53163.79 88888.00 2018-02-09 16:34:35.913 040 15527.64 343.46 53163.78 88888.00 2018-02-09 16:34:36.413 040 15527.62 343.50 53163.81 88888.00 2018-02-09 16:34:36.913 040 15527.63 343.51 53163.87 88888.00 2018-02-09 16:34:37.413 040 15527.64 343.48 53163.83 88888.00 2018-02-09 16:34:37.913 040 15527.61 343.48 53163.84 88888.00 2018-02-09 16:34:38.413 040 15527.59 343.45 53163.90 88888.00 2018-02-09 16:34:38.913 040 15527.59 343.45 53163.94 88888.00 2018-02-09 16:34:39.413 040 15527.55 343.40 53163.90 88888.00 2018-02-09 16:34:39.913 040 15527.53 343.37 53163.88 88888.00 2018-02-09 16:34:40.413 040 15527.45 343.37 53163.92 88888.00 2018-02-09 16:34:40.913 040 15527.39 343.36 53163.91 88888.00 2018-02-09 16:34:41.413 040 15527.37 343.39 53163.87 88888.00 2018-02-09 16:34:41.913 040 15527.36 343.40 53163.83 88888.00 2018-02-09 16:34:42.413 040 15527.32 343.38 53163.86 88888.00 2018-02-09 16:34:42.913 040 15527.34 343.36 53163.88 88888.00 2018-02-09 16:34:43.413 040 15527.29 343.39 53163.92 88888.00 2018-02-09 16:34:43.913 040 15527.26 343.40 53164.00 88888.00 2018-02-09 16:34:44.413 040 15527.19 343.39 53164.03 88888.00 2018-02-09 16:34:44.913 040 15527.18 343.36 53164.03 88888.00 2018-02-09 16:34:45.413 040 15527.13 343.36 53164.08 88888.00 2018-02-09 16:34:45.913 040 15527.10 343.36 53164.06 88888.00 2018-02-09 16:34:46.413 040 15527.09 343.32 53164.08 88888.00 2018-02-09 16:34:46.913 040 15527.08 343.29 53164.02 88888.00 2018-02-09 16:34:47.413 040 15527.03 343.21 53163.96 88888.00 2018-02-09 16:34:47.913 040 15527.00 343.20 53163.93 88888.00 2018-02-09 16:34:48.413 040 15526.94 343.16 53163.90 88888.00 2018-02-09 16:34:48.913 040 15526.91 343.16 53163.94 88888.00 2018-02-09 16:34:49.413 040 15526.85 343.18 53164.01 88888.00 2018-02-09 16:34:49.913 040 15526.82 343.18 53164.08 88888.00 2018-02-09 16:34:50.413 040 15526.85 343.19 53164.01 88888.00 2018-02-09 16:34:50.913 040 15526.82 343.21 53163.97 88888.00 2018-02-09 16:34:51.413 040 15526.86 343.18 53163.94 88888.00 2018-02-09 16:34:51.913 040 15526.84 343.13 53163.96 88888.00 2018-02-09 16:34:52.413 040 15526.80 343.13 53163.94 88888.00 2018-02-09 16:34:52.913 040 15526.73 343.15 53163.92 88888.00 2018-02-09 16:34:53.413 040 15526.70 343.14 53163.96 88888.00 2018-02-09 16:34:53.913 040 15526.73 343.13 53163.96 88888.00 2018-02-09 16:34:54.413 040 15526.72 343.15 53163.97 88888.00 2018-02-09 16:34:54.913 040 15526.66 343.19 53163.93 88888.00 2018-02-09 16:34:55.413 040 15526.67 343.20 53163.90 88888.00 2018-02-09 16:34:55.913 040 15526.66 343.24 53163.94 88888.00 2018-02-09 16:34:56.413 040 15526.67 343.25 53163.93 88888.00 2018-02-09 16:34:56.913 040 15526.65 343.25 53163.92 88888.00 2018-02-09 16:34:57.413 040 15526.65 343.25 53163.94 88888.00 2018-02-09 16:34:57.913 040 15526.61 343.27 53163.96 88888.00 2018-02-09 16:34:58.413 040 15526.64 343.28 53163.94 88888.00 2018-02-09 16:34:58.913 040 15526.66 343.32 53163.93 88888.00 2018-02-09 16:34:59.413 040 15526.66 343.35 53163.90 88888.00 2018-02-09 16:34:59.913 040 15526.67 343.35 53163.88 88888.00 2018-02-09 16:35:00.413 040 15526.66 343.37 53163.93 88888.00 2018-02-09 16:35:00.913 040 15526.70 343.39 53163.92 88888.00 2018-02-09 16:35:01.413 040 15526.73 343.45 53163.95 88888.00 2018-02-09 16:35:01.913 040 15526.74 343.49 53163.91 88888.00 2018-02-09 16:35:02.413 040 15526.75 343.51 53163.90 88888.00 2018-02-09 16:35:02.913 040 15526.75 343.51 53163.95 88888.00 2018-02-09 16:35:03.413 040 15526.72 343.61 53163.98 88888.00 2018-02-09 16:35:03.913 040 15526.77 343.65 53163.96 88888.00 2018-02-09 16:35:04.413 040 15526.80 343.65 53163.99 88888.00 2018-02-09 16:35:04.913 040 15526.76 343.66 53163.98 88888.00 2018-02-09 16:35:05.413 040 15526.77 343.70 53163.96 88888.00 2018-02-09 16:35:05.913 040 15526.84 343.68 53163.98 88888.00 2018-02-09 16:35:06.413 040 15526.86 343.71 53163.99 88888.00 2018-02-09 16:35:06.913 040 15526.91 343.75 53163.99 88888.00 2018-02-09 16:35:07.413 040 15526.96 343.79 53163.96 88888.00 2018-02-09 16:35:07.913 040 15527.00 343.83 53163.92 88888.00 2018-02-09 16:35:08.413 040 15527.02 343.85 53163.93 88888.00 2018-02-09 16:35:08.913 040 15527.05 343.85 53163.93 88888.00 2018-02-09 16:35:09.413 040 15527.07 343.92 53163.91 88888.00 2018-02-09 16:35:09.913 040 15527.09 343.98 53163.91 88888.00 2018-02-09 16:35:10.413 040 15527.12 343.98 53163.98 88888.00 2018-02-09 16:35:10.913 040 15527.14 344.01 53164.02 88888.00 2018-02-09 16:35:11.413 040 15527.20 344.03 53164.10 88888.00 2018-02-09 16:35:11.913 040 15527.20 344.07 53164.12 88888.00 2018-02-09 16:35:12.413 040 15527.25 344.08 53164.08 88888.00 2018-02-09 16:35:12.913 040 15527.26 344.07 53164.10 88888.00 2018-02-09 16:35:13.413 040 15527.27 344.08 53164.10 88888.00 2018-02-09 16:35:13.913 040 15527.27 344.08 53164.08 88888.00 2018-02-09 16:35:14.413 040 15527.25 344.10 53164.09 88888.00 2018-02-09 16:35:14.913 040 15527.30 344.14 53164.11 88888.00 2018-02-09 16:35:15.413 040 15527.26 344.13 53164.16 88888.00 2018-02-09 16:35:15.913 040 15527.30 344.11 53164.15 88888.00 2018-02-09 16:35:16.413 040 15527.32 344.13 53164.12 88888.00 2018-02-09 16:35:16.913 040 15527.30 344.14 53164.16 88888.00 2018-02-09 16:35:17.413 040 15527.30 344.11 53164.15 88888.00 2018-02-09 16:35:17.913 040 15527.29 344.11 53164.16 88888.00 2018-02-09 16:35:18.413 040 15527.30 344.14 53164.19 88888.00 2018-02-09 16:35:18.913 040 15527.29 344.16 53164.17 88888.00 2018-02-09 16:35:19.413 040 15527.30 344.18 53164.13 88888.00 2018-02-09 16:35:19.913 040 15527.30 344.20 53164.15 88888.00 2018-02-09 16:35:20.413 040 15527.31 344.18 53164.14 88888.00 2018-02-09 16:35:20.913 040 15527.28 344.16 53164.10 88888.00 2018-02-09 16:35:21.413 040 15527.26 344.18 53164.13 88888.00 2018-02-09 16:35:21.913 040 15527.25 344.16 53164.17 88888.00 2018-02-09 16:35:22.413 040 15527.30 344.17 53164.16 88888.00 2018-02-09 16:35:22.913 040 15527.30 344.19 53164.10 88888.00 2018-02-09 16:35:23.413 040 15527.27 344.16 53164.12 88888.00 2018-02-09 16:35:23.913 040 15527.26 344.16 53164.09 88888.00 2018-02-09 16:35:24.413 040 15527.29 344.17 53164.12 88888.00 2018-02-09 16:35:24.913 040 15527.27 344.16 53164.18 88888.00 2018-02-09 16:35:25.413 040 15527.35 344.13 53164.20 88888.00 2018-02-09 16:35:25.913 040 15527.35 344.10 53164.19 88888.00 2018-02-09 16:35:26.413 040 15527.30 344.13 53164.19 88888.00 2018-02-09 16:35:26.913 040 15527.28 344.14 53164.17 88888.00 2018-02-09 16:35:27.413 040 15527.26 344.11 53164.19 88888.00 2018-02-09 16:35:27.913 040 15527.25 344.08 53164.23 88888.00 2018-02-09 16:35:28.413 040 15527.25 344.01 53164.21 88888.00 2018-02-09 16:35:28.913 040 15527.25 343.99 53164.19 88888.00 2018-02-09 16:35:29.413 040 15527.23 343.97 53164.13 88888.00 2018-02-09 16:35:29.913 040 15527.25 343.97 53164.13 88888.00 2018-02-09 16:35:30.413 040 15527.29 343.94 53164.15 88888.00 2018-02-09 16:35:30.913 040 15527.30 343.92 53164.10 88888.00 2018-02-09 16:35:31.413 040 15527.31 343.90 53164.17 88888.00 2018-02-09 16:35:31.913 040 15527.27 343.89 53164.18 88888.00 2018-02-09 16:35:32.413 040 15527.22 343.90 53164.19 88888.00 2018-02-09 16:35:32.913 040 15527.21 343.88 53164.14 88888.00 2018-02-09 16:35:33.413 040 15527.23 343.85 53164.15 88888.00 2018-02-09 16:35:33.913 040 15527.19 343.89 53164.12 88888.00 2018-02-09 16:35:34.413 040 15527.16 343.84 53164.09 88888.00 2018-02-09 16:35:34.913 040 15527.20 343.83 53164.11 88888.00 2018-02-09 16:35:35.413 040 15527.19 343.82 53164.10 88888.00 2018-02-09 16:35:35.913 040 15527.21 343.81 53164.08 88888.00 2018-02-09 16:35:36.413 040 15527.25 343.80 53164.07 88888.00 2018-02-09 16:35:36.913 040 15527.28 343.76 53164.02 88888.00 2018-02-09 16:35:37.413 040 15527.26 343.74 53164.02 88888.00 2018-02-09 16:35:37.913 040 15527.22 343.73 53163.99 88888.00 2018-02-09 16:35:38.413 040 15527.25 343.73 53164.00 88888.00 2018-02-09 16:35:38.913 040 15527.25 343.72 53164.06 88888.00 2018-02-09 16:35:39.413 040 15527.21 343.73 53164.09 88888.00 2018-02-09 16:35:39.913 040 15527.19 343.77 53164.11 88888.00 2018-02-09 16:35:40.413 040 15527.23 343.77 53164.14 88888.00 2018-02-09 16:35:40.913 040 15527.22 343.77 53164.10 88888.00 2018-02-09 16:35:41.413 040 15527.18 343.77 53164.09 88888.00 2018-02-09 16:35:41.913 040 15527.17 343.82 53164.12 88888.00 2018-02-09 16:35:42.413 040 15527.17 343.83 53164.19 88888.00 2018-02-09 16:35:42.913 040 15527.18 343.84 53164.14 88888.00 2018-02-09 16:35:43.413 040 15527.21 343.88 53164.08 88888.00 2018-02-09 16:35:43.913 040 15527.23 343.85 53164.10 88888.00 2018-02-09 16:35:44.413 040 15527.20 343.87 53164.13 88888.00 2018-02-09 16:35:44.913 040 15527.19 343.92 53164.16 88888.00 2018-02-09 16:35:45.413 040 15527.16 343.94 53164.16 88888.00 2018-02-09 16:35:45.913 040 15527.16 343.92 53164.14 88888.00 2018-02-09 16:35:46.413 040 15527.16 343.94 53164.18 88888.00 2018-02-09 16:35:46.913 040 15527.20 343.98 53164.17 88888.00 2018-02-09 16:35:47.413 040 15527.18 343.97 53164.20 88888.00 2018-02-09 16:35:47.913 040 15527.21 343.97 53164.27 88888.00 2018-02-09 16:35:48.413 040 15527.20 344.01 53164.27 88888.00 2018-02-09 16:35:48.913 040 15527.18 344.06 53164.24 88888.00 2018-02-09 16:35:49.413 040 15527.21 344.09 53164.26 88888.00 2018-02-09 16:35:49.913 040 15527.22 344.13 53164.27 88888.00 2018-02-09 16:35:50.413 040 15527.18 344.07 53164.29 88888.00 2018-02-09 16:35:50.913 040 15527.18 344.10 53164.32 88888.00 2018-02-09 16:35:51.413 040 15527.20 344.15 53164.26 88888.00 2018-02-09 16:35:51.913 040 15527.21 344.19 53164.24 88888.00 2018-02-09 16:35:52.413 040 15527.18 344.19 53164.24 88888.00 2018-02-09 16:35:52.913 040 15527.17 344.22 53164.34 88888.00 2018-02-09 16:35:53.413 040 15527.18 344.29 53164.41 88888.00 2018-02-09 16:35:53.913 040 15527.19 344.33 53164.42 88888.00 2018-02-09 16:35:54.413 040 15527.20 344.32 53164.41 88888.00 2018-02-09 16:35:54.913 040 15527.21 344.33 53164.39 88888.00 2018-02-09 16:35:55.413 040 15527.17 344.32 53164.43 88888.00 2018-02-09 16:35:55.913 040 15527.19 344.34 53164.39 88888.00 2018-02-09 16:35:56.413 040 15527.21 344.37 53164.42 88888.00 2018-02-09 16:35:56.913 040 15527.25 344.37 53164.46 88888.00 2018-02-09 16:35:57.413 040 15527.22 344.39 53164.42 88888.00 2018-02-09 16:35:57.913 040 15527.16 344.36 53164.48 88888.00 2018-02-09 16:35:58.413 040 15527.17 344.37 53164.52 88888.00 2018-02-09 16:35:58.913 040 15527.17 344.34 53164.51 88888.00 2018-02-09 16:35:59.413 040 15527.17 344.34 53164.56 88888.00 2018-02-09 16:35:59.913 040 15527.11 344.35 53164.52 88888.00 2018-02-09 16:36:00.413 040 15527.14 344.37 53164.50 88888.00 2018-02-09 16:36:00.913 040 15527.16 344.34 53164.47 88888.00 2018-02-09 16:36:01.413 040 15527.16 344.32 53164.44 88888.00 2018-02-09 16:36:01.913 040 15527.13 344.32 53164.41 88888.00 2018-02-09 16:36:02.413 040 15527.10 344.23 53164.42 88888.00 2018-02-09 16:36:02.913 040 15527.11 344.22 53164.49 88888.00 2018-02-09 16:36:03.413 040 15527.10 344.17 53164.46 88888.00 2018-02-09 16:36:03.913 040 15527.02 344.13 53164.41 88888.00 2018-02-09 16:36:04.413 040 15527.03 344.14 53164.46 88888.00 2018-02-09 16:36:04.913 040 15527.03 344.10 53164.37 88888.00 2018-02-09 16:36:05.413 040 15526.96 344.07 53164.28 88888.00 2018-02-09 16:36:05.913 040 15526.96 344.05 53164.27 88888.00 2018-02-09 16:36:06.413 040 15526.93 344.01 53164.28 88888.00 2018-02-09 16:36:06.913 040 15526.94 343.98 53164.30 88888.00 2018-02-09 16:36:07.413 040 15526.92 343.94 53164.32 88888.00 2018-02-09 16:36:07.913 040 15526.92 343.90 53164.34 88888.00 2018-02-09 16:36:08.413 040 15526.91 343.84 53164.34 88888.00 2018-02-09 16:36:08.913 040 15526.91 343.82 53164.31 88888.00 2018-02-09 16:36:09.413 040 15526.92 343.79 53164.26 88888.00 2018-02-09 16:36:09.913 040 15526.91 343.71 53164.23 88888.00 2018-02-09 16:36:10.413 040 15526.90 343.67 53164.26 88888.00 2018-02-09 16:36:10.913 040 15526.93 343.65 53164.23 88888.00 2018-02-09 16:36:11.413 040 15526.92 343.61 53164.18 88888.00 2018-02-09 16:36:11.913 040 15526.89 343.54 53164.22 88888.00 2018-02-09 16:36:12.413 040 15526.89 343.51 53164.22 88888.00 2018-02-09 16:36:12.913 040 15526.93 343.53 53164.19 88888.00 2018-02-09 16:36:13.413 040 15526.90 343.53 53164.15 88888.00 2018-02-09 16:36:13.913 040 15526.89 343.49 53164.13 88888.00 2018-02-09 16:36:14.413 040 15526.95 343.48 53164.08 88888.00 2018-02-09 16:36:14.913 040 15526.95 343.45 53164.03 88888.00 2018-02-09 16:36:15.413 040 15526.95 343.44 53164.07 88888.00 2018-02-09 16:36:15.913 040 15527.00 343.47 53164.02 88888.00 2018-02-09 16:36:16.413 040 15527.00 343.46 53164.03 88888.00 2018-02-09 16:36:16.913 040 15526.99 343.44 53163.96 88888.00 2018-02-09 16:36:17.413 040 15526.95 343.40 53163.96 88888.00 2018-02-09 16:36:17.913 040 15526.98 343.37 53163.98 88888.00 2018-02-09 16:36:18.413 040 15527.02 343.37 53163.93 88888.00 2018-02-09 16:36:18.913 040 15527.04 343.35 53163.88 88888.00 2018-02-09 16:36:19.413 040 15527.07 343.28 53163.91 88888.00 2018-02-09 16:36:19.913 040 15527.10 343.33 53163.87 88888.00 2018-02-09 16:36:20.413 040 15527.11 343.37 53163.82 88888.00 2018-02-09 16:36:20.913 040 15527.16 343.38 53163.79 88888.00 2018-02-09 16:36:21.413 040 15527.17 343.39 53163.76 88888.00 2018-02-09 16:36:21.913 040 15527.17 343.38 53163.73 88888.00 2018-02-09 16:36:22.413 040 15527.18 343.39 53163.76 88888.00 2018-02-09 16:36:22.913 040 15527.23 343.39 53163.69 88888.00 2018-02-09 16:36:23.413 040 15527.26 343.38 53163.69 88888.00 2018-02-09 16:36:23.913 040 15527.27 343.38 53163.70 88888.00 2018-02-09 16:36:24.413 040 15527.22 343.38 53163.68 88888.00 2018-02-09 16:36:24.913 040 15527.20 343.40 53163.69 88888.00 2018-02-09 16:36:25.413 040 15527.26 343.44 53163.74 88888.00 2018-02-09 16:36:25.913 040 15527.25 343.44 53163.69 88888.00 2018-02-09 16:36:26.413 040 15527.26 343.47 53163.60 88888.00 2018-02-09 16:36:26.913 040 15527.27 343.49 53163.67 88888.00 2018-02-09 16:36:27.413 040 15527.23 343.50 53163.70 88888.00 2018-02-09 16:36:27.913 040 15527.27 343.51 53163.68 88888.00 2018-02-09 16:36:28.413 040 15527.27 343.46 53163.69 88888.00 2018-02-09 16:36:28.913 040 15527.25 343.47 53163.73 88888.00 2018-02-09 16:36:29.413 040 15527.27 343.53 53163.75 88888.00 2018-02-09 16:36:29.913 040 15527.28 343.58 53163.78 88888.00 2018-02-09 16:36:30.413 040 15527.30 343.61 53163.82 88888.00 2018-02-09 16:36:30.913 040 15527.34 343.59 53163.83 88888.00 2018-02-09 16:36:31.413 040 15527.30 343.57 53163.81 88888.00 2018-02-09 16:36:31.913 040 15527.35 343.59 53163.82 88888.00 2018-02-09 16:36:32.413 040 15527.37 343.62 53163.92 88888.00 2018-02-09 16:36:32.913 040 15527.43 343.64 53163.91 88888.00 2018-02-09 16:36:33.413 040 15527.40 343.65 53163.89 88888.00 2018-02-09 16:36:33.913 040 15527.38 343.66 53163.88 88888.00 2018-02-09 16:36:34.413 040 15527.38 343.73 53163.82 88888.00 2018-02-09 16:36:34.913 040 15527.45 343.74 53163.82 88888.00 2018-02-09 16:36:35.413 040 15527.40 343.73 53163.80 88888.00 2018-02-09 16:36:35.913 040 15527.39 343.72 53163.84 88888.00 2018-02-09 16:36:36.413 040 15527.43 343.73 53163.88 88888.00 2018-02-09 16:36:36.913 040 15527.48 343.79 53163.91 88888.00 2018-02-09 16:36:37.413 040 15527.47 343.79 53163.91 88888.00 2018-02-09 16:36:37.913 040 15527.46 343.77 53163.88 88888.00 2018-02-09 16:36:38.413 040 15527.46 343.81 53163.82 88888.00 2018-02-09 16:36:38.913 040 15527.50 343.74 53163.83 88888.00 2018-02-09 16:36:39.413 040 15527.54 343.77 53163.86 88888.00 2018-02-09 16:36:39.913 040 15527.55 343.80 53163.82 88888.00 2018-02-09 16:36:40.413 040 15527.58 343.81 53163.82 88888.00 2018-02-09 16:36:40.913 040 15527.62 343.87 53163.79 88888.00 2018-02-09 16:36:41.413 040 15527.66 343.89 53163.80 88888.00 2018-02-09 16:36:41.913 040 15527.67 343.85 53163.81 88888.00 2018-02-09 16:36:42.413 040 15527.70 343.84 53163.81 88888.00 2018-02-09 16:36:42.913 040 15527.73 343.91 53163.84 88888.00 2018-02-09 16:36:43.413 040 15527.74 343.97 53163.88 88888.00 2018-02-09 16:36:43.913 040 15527.79 343.98 53163.87 88888.00 2018-02-09 16:36:44.413 040 15527.77 343.92 53163.82 88888.00 2018-02-09 16:36:44.913 040 15527.77 343.90 53163.83 88888.00 2018-02-09 16:36:45.413 040 15527.82 343.91 53163.83 88888.00 2018-02-09 16:36:45.913 040 15527.82 343.91 53163.87 88888.00 2018-02-09 16:36:46.413 040 15527.85 343.90 53163.94 88888.00 2018-02-09 16:36:46.913 040 15527.93 343.94 53163.93 88888.00 2018-02-09 16:36:47.413 040 15527.90 344.00 53163.92 88888.00 2018-02-09 16:36:47.913 040 15527.91 343.99 53163.93 88888.00 2018-02-09 16:36:48.413 040 15527.94 343.97 53163.91 88888.00 2018-02-09 16:36:48.913 040 15527.92 343.96 53163.82 88888.00 2018-02-09 16:36:49.413 040 15527.93 343.93 53163.83 88888.00 2018-02-09 16:36:49.913 040 15527.97 343.93 53163.83 88888.00 2018-02-09 16:36:50.413 040 15527.92 343.92 53163.90 88888.00 2018-02-09 16:36:50.913 040 15527.97 343.96 53163.86 88888.00 2018-02-09 16:36:51.413 040 15528.02 343.96 53163.86 88888.00 2018-02-09 16:36:51.913 040 15528.03 343.93 53163.86 88888.00 2018-02-09 16:36:52.413 040 15528.07 343.90 53163.86 88888.00 2018-02-09 16:36:52.913 040 15528.03 343.90 53163.91 88888.00 2018-02-09 16:36:53.413 040 15528.00 343.90 53163.90 88888.00 2018-02-09 16:36:53.913 040 15528.02 343.89 53163.87 88888.00 2018-02-09 16:36:54.413 040 15528.07 343.87 53163.91 88888.00 2018-02-09 16:36:54.913 040 15528.08 343.77 53163.86 88888.00 2018-02-09 16:36:55.413 040 15528.06 343.73 53163.77 88888.00 2018-02-09 16:36:55.913 040 15528.06 343.74 53163.72 88888.00 2018-02-09 16:36:56.413 040 15528.11 343.73 53163.75 88888.00 2018-02-09 16:36:56.913 040 15528.13 343.67 53163.73 88888.00 2018-02-09 16:36:57.413 040 15528.09 343.64 53163.71 88888.00 2018-02-09 16:36:57.913 040 15528.11 343.61 53163.70 88888.00 2018-02-09 16:36:58.413 040 15528.12 343.57 53163.67 88888.00 2018-02-09 16:36:58.913 040 15528.12 343.55 53163.61 88888.00 2018-02-09 16:36:59.413 040 15528.12 343.53 53163.65 88888.00 2018-02-09 16:36:59.913 040 15528.13 343.48 53163.61 88888.00 2018-02-09 16:37:00.413 040 15528.11 343.46 53163.57 88888.00 2018-02-09 16:37:00.913 040 15528.15 343.42 53163.53 88888.00 2018-02-09 16:37:01.413 040 15528.18 343.39 53163.51 88888.00 2018-02-09 16:37:01.913 040 15528.15 343.37 53163.53 88888.00 2018-02-09 16:37:02.413 040 15528.08 343.35 53163.51 88888.00 2018-02-09 16:37:02.913 040 15528.08 343.30 53163.43 88888.00 2018-02-09 16:37:03.413 040 15528.15 343.27 53163.40 88888.00 2018-02-09 16:37:03.913 040 15528.17 343.24 53163.36 88888.00 2018-02-09 16:37:04.413 040 15528.16 343.27 53163.33 88888.00 2018-02-09 16:37:04.913 040 15528.15 343.25 53163.38 88888.00 2018-02-09 16:37:05.413 040 15528.17 343.23 53163.36 88888.00 2018-02-09 16:37:05.913 040 15528.18 343.24 53163.35 88888.00 2018-02-09 16:37:06.413 040 15528.15 343.22 53163.37 88888.00 2018-02-09 16:37:06.913 040 15528.09 343.21 53163.36 88888.00 2018-02-09 16:37:07.413 040 15528.09 343.20 53163.31 88888.00 2018-02-09 16:37:07.913 040 15528.10 343.19 53163.32 88888.00 2018-02-09 16:37:08.413 040 15528.17 343.19 53163.31 88888.00 2018-02-09 16:37:08.913 040 15528.17 343.20 53163.21 88888.00 2018-02-09 16:37:09.413 040 15528.13 343.21 53163.21 88888.00 2018-02-09 16:37:09.913 040 15528.11 343.20 53163.25 88888.00 2018-02-09 16:37:10.413 040 15528.11 343.16 53163.30 88888.00 2018-02-09 16:37:10.913 040 15528.08 343.16 53163.32 88888.00 2018-02-09 16:37:11.413 040 15528.08 343.19 53163.29 88888.00 2018-02-09 16:37:11.913 040 15528.04 343.11 53163.32 88888.00 2018-02-09 16:37:12.413 040 15528.03 343.16 53163.30 88888.00 2018-02-09 16:37:12.913 040 15528.08 343.19 53163.29 88888.00 2018-02-09 16:37:13.413 040 15528.11 343.16 53163.33 88888.00 2018-02-09 16:37:13.913 040 15528.07 343.16 53163.38 88888.00 2018-02-09 16:37:14.413 040 15528.08 343.18 53163.37 88888.00 2018-02-09 16:37:14.913 040 15528.04 343.16 53163.39 88888.00 2018-02-09 16:37:15.413 040 15528.02 343.16 53163.38 88888.00 2018-02-09 16:37:15.913 040 15527.98 343.14 53163.37 88888.00 2018-02-09 16:37:16.413 040 15527.97 343.16 53163.38 88888.00 2018-02-09 16:37:16.913 040 15527.93 343.18 53163.40 88888.00 2018-02-09 16:37:17.413 040 15527.90 343.14 53163.47 88888.00 2018-02-09 16:37:17.913 040 15527.85 343.16 53163.52 88888.00 2018-02-09 16:37:18.413 040 15527.85 343.18 53163.56 88888.00 2018-02-09 16:37:18.913 040 15527.85 343.16 53163.58 88888.00 2018-02-09 16:37:19.413 040 15527.83 343.16 53163.57 88888.00 2018-02-09 16:37:19.913 040 15527.83 343.19 53163.57 88888.00 2018-02-09 16:37:20.413 040 15527.85 343.20 53163.59 88888.00 2018-02-09 16:37:20.913 040 15527.84 343.20 53163.58 88888.00 2018-02-09 16:37:21.413 040 15527.80 343.19 53163.63 88888.00 2018-02-09 16:37:21.913 040 15527.74 343.16 53163.63 88888.00 2018-02-09 16:37:22.413 040 15527.72 343.13 53163.67 88888.00 2018-02-09 16:37:22.913 040 15527.74 343.13 53163.67 88888.00 2018-02-09 16:37:23.413 040 15527.72 343.13 53163.70 88888.00 2018-02-09 16:37:23.913 040 15527.70 343.07 53163.68 88888.00 2018-02-09 16:37:24.413 040 15527.71 343.03 53163.63 88888.00 2018-02-09 16:37:24.913 040 15527.70 343.03 53163.65 88888.00 2018-02-09 16:37:25.413 040 15527.72 343.02 53163.63 88888.00 2018-02-09 16:37:25.913 040 15527.76 343.02 53163.63 88888.00 2018-02-09 16:37:26.413 040 15527.75 343.01 53163.66 88888.00 2018-02-09 16:37:26.913 040 15527.72 342.98 53163.69 88888.00 2018-02-09 16:37:27.413 040 15527.71 342.99 53163.65 88888.00 2018-02-09 16:37:27.913 040 15527.74 342.99 53163.56 88888.00 2018-02-09 16:37:28.413 040 15527.75 342.97 53163.59 88888.00 2018-02-09 16:37:28.913 040 15527.80 342.96 53163.62 88888.00 2018-02-09 16:37:29.413 040 15527.76 342.95 53163.66 88888.00 2018-02-09 16:37:29.913 040 15527.77 342.89 53163.63 88888.00 2018-02-09 16:37:30.413 040 15527.82 342.93 53163.62 88888.00 2018-02-09 16:37:30.913 040 15527.85 342.94 53163.57 88888.00 2018-02-09 16:37:31.413 040 15527.89 342.96 53163.61 88888.00 2018-02-09 16:37:31.913 040 15527.86 342.95 53163.62 88888.00 2018-02-09 16:37:32.413 040 15527.86 342.93 53163.62 88888.00 2018-02-09 16:37:32.913 040 15527.91 342.94 53163.69 88888.00 2018-02-09 16:37:33.413 040 15527.97 342.97 53163.72 88888.00 2018-02-09 16:37:33.913 040 15528.02 342.97 53163.71 88888.00 2018-02-09 16:37:34.413 040 15528.03 342.97 53163.67 88888.00 2018-02-09 16:37:34.913 040 15527.99 342.99 53163.71 88888.00 2018-02-09 16:37:35.413 040 15528.02 343.01 53163.73 88888.00 2018-02-09 16:37:35.913 040 15528.03 343.02 53163.69 88888.00 2018-02-09 16:37:36.413 040 15528.02 343.03 53163.71 88888.00 2018-02-09 16:37:36.913 040 15528.08 343.03 53163.71 88888.00 2018-02-09 16:37:37.413 040 15528.09 343.01 53163.70 88888.00 2018-02-09 16:37:37.913 040 15528.15 342.99 53163.67 88888.00 2018-02-09 16:37:38.413 040 15528.19 343.02 53163.65 88888.00 2018-02-09 16:37:38.913 040 15528.20 342.99 53163.62 88888.00 2018-02-09 16:37:39.413 040 15528.25 343.01 53163.65 88888.00 2018-02-09 16:37:39.913 040 15528.26 343.03 53163.61 88888.00 2018-02-09 16:37:40.413 040 15528.28 343.02 53163.65 88888.00 2018-02-09 16:37:40.913 040 15528.36 343.02 53163.70 88888.00 2018-02-09 16:37:41.413 040 15528.38 343.02 53163.69 88888.00 2018-02-09 16:37:41.913 040 15528.46 343.04 53163.63 88888.00 2018-02-09 16:37:42.404 040 15528.49 343.03 53163.68 88888.00 2018-02-09 16:37:42.904 040 15528.49 343.03 53163.63 88888.00 2018-02-09 16:37:43.404 040 15528.52 343.06 53163.60 88888.00 2018-02-09 16:37:43.904 040 15528.56 343.04 53163.62 88888.00 2018-02-09 16:37:44.404 040 15528.62 343.02 53163.62 88888.00 2018-02-09 16:37:44.904 040 15528.62 343.02 53163.65 88888.00 2018-02-09 16:37:45.404 040 15528.70 343.01 53163.65 88888.00 2018-02-09 16:37:45.904 040 15528.73 342.99 53163.68 88888.00 2018-02-09 16:37:46.404 040 15528.74 342.95 53163.65 88888.00 2018-02-09 16:37:46.904 040 15528.73 342.95 53163.61 88888.00 2018-02-09 16:37:47.404 040 15528.75 342.93 53163.67 88888.00 2018-02-09 16:37:47.904 040 15528.73 342.93 53163.70 88888.00 2018-02-09 16:37:48.404 040 15528.78 342.93 53163.66 88888.00 2018-02-09 16:37:48.904 040 15528.80 342.93 53163.62 88888.00 2018-02-09 16:37:49.404 040 15528.81 342.92 53163.60 88888.00 2018-02-09 16:37:49.904 040 15528.84 342.90 53163.67 88888.00 2018-02-09 16:37:50.404 040 15528.88 342.88 53163.72 88888.00 2018-02-09 16:37:50.904 040 15528.84 342.88 53163.71 88888.00 2018-02-09 16:37:51.404 040 15528.87 342.87 53163.72 88888.00 2018-02-09 16:37:51.904 040 15528.85 342.88 53163.69 88888.00 2018-02-09 16:37:52.404 040 15528.83 342.88 53163.63 88888.00 2018-02-09 16:37:52.904 040 15528.83 342.86 53163.69 88888.00 2018-02-09 16:37:53.404 040 15528.84 342.84 53163.72 88888.00 2018-02-09 16:37:53.904 040 15528.82 342.84 53163.71 88888.00 2018-02-09 16:37:54.404 040 15528.83 342.84 53163.69 88888.00 2018-02-09 16:37:54.904 040 15528.78 342.82 53163.67 88888.00 2018-02-09 16:37:55.404 040 15528.73 342.77 53163.73 88888.00 2018-02-09 16:37:55.904 040 15528.72 342.73 53163.74 88888.00 2018-02-09 16:37:56.404 040 15528.72 342.73 53163.72 88888.00 2018-02-09 16:37:56.904 040 15528.69 342.75 53163.61 88888.00 2018-02-09 16:37:57.404 040 15528.73 342.76 53163.67 88888.00 2018-02-09 16:37:57.904 040 15528.65 342.73 53163.67 88888.00 2018-02-09 16:37:58.404 040 15528.64 342.71 53163.69 88888.00 2018-02-09 16:37:58.904 040 15528.64 342.71 53163.76 88888.00 2018-02-09 16:37:59.404 040 15528.61 342.70 53163.76 88888.00 2018-02-09 16:37:59.904 040 15528.62 342.68 53163.75 88888.00 2018-02-09 16:38:00.404 040 15528.64 342.63 53163.79 88888.00 2018-02-09 16:38:00.904 040 15528.62 342.64 53163.74 88888.00 2018-02-09 16:38:01.404 040 15528.55 342.62 53163.77 88888.00 2018-02-09 16:38:01.904 040 15528.53 342.60 53163.76 88888.00 2018-02-09 16:38:02.404 040 15528.48 342.60 53163.77 88888.00 2018-02-09 16:38:02.904 040 15528.49 342.55 53163.78 88888.00 2018-02-09 16:38:03.404 040 15528.49 342.52 53163.79 88888.00 2018-02-09 16:38:03.904 040 15528.47 342.50 53163.81 88888.00 2018-02-09 16:38:04.404 040 15528.42 342.50 53163.82 88888.00 2018-02-09 16:38:04.904 040 15528.39 342.49 53163.77 88888.00 2018-02-09 16:38:05.404 040 15528.42 342.45 53163.75 88888.00 2018-02-09 16:38:05.904 040 15528.37 342.44 53163.80 88888.00 2018-02-09 16:38:06.404 040 15528.37 342.42 53163.81 88888.00 2018-02-09 16:38:06.904 040 15528.37 342.41 53163.79 88888.00 2018-02-09 16:38:07.404 040 15528.38 342.40 53163.79 88888.00 2018-02-09 16:38:07.904 040 15528.40 342.37 53163.79 88888.00 2018-02-09 16:38:08.404 040 15528.38 342.34 53163.77 88888.00 2018-02-09 16:38:08.904 040 15528.40 342.30 53163.76 88888.00 2018-02-09 16:38:09.404 040 15528.38 342.33 53163.75 88888.00 2018-02-09 16:38:09.904 040 15528.43 342.32 53163.72 88888.00 2018-02-09 16:38:10.404 040 15528.39 342.30 53163.73 88888.00 2018-02-09 16:38:10.904 040 15528.39 342.34 53163.77 88888.00 2018-02-09 16:38:11.404 040 15528.40 342.33 53163.77 88888.00 2018-02-09 16:38:11.904 040 15528.44 342.33 53163.80 88888.00 2018-02-09 16:38:12.404 040 15528.43 342.32 53163.91 88888.00 2018-02-09 16:38:12.904 040 15528.42 342.30 53163.92 88888.00 2018-02-09 16:38:13.404 040 15528.45 342.32 53163.84 88888.00 2018-02-09 16:38:13.904 040 15528.45 342.35 53163.84 88888.00 2018-02-09 16:38:14.404 040 15528.44 342.37 53163.87 88888.00 2018-02-09 16:38:14.904 040 15528.49 342.43 53163.90 88888.00 2018-02-09 16:38:15.404 040 15528.49 342.41 53163.87 88888.00 2018-02-09 16:38:15.904 040 15528.49 342.43 53163.81 88888.00 2018-02-09 16:38:16.404 040 15528.52 342.46 53163.82 88888.00 2018-02-09 16:38:16.904 040 15528.56 342.44 53163.78 88888.00 2018-02-09 16:38:17.404 040 15528.55 342.46 53163.83 88888.00 2018-02-09 16:38:17.904 040 15528.48 342.50 53163.83 88888.00 2018-02-09 16:38:18.404 040 15528.49 342.53 53163.84 88888.00 2018-02-09 16:38:18.904 040 15528.52 342.59 53163.86 88888.00 2018-02-09 16:38:19.404 040 15528.54 342.62 53163.92 88888.00 2018-02-09 16:38:19.904 040 15528.51 342.64 53164.00 88888.00 2018-02-09 16:38:20.404 040 15528.53 342.64 53164.02 88888.00 2018-02-09 16:38:20.904 040 15528.52 342.68 53164.01 88888.00 2018-02-09 16:38:21.404 040 15528.55 342.69 53164.00 88888.00 2018-02-09 16:38:21.904 040 15528.54 342.72 53163.98 88888.00 2018-02-09 16:38:22.404 040 15528.52 342.73 53163.99 88888.00 2018-02-09 16:38:22.904 040 15528.56 342.79 53164.00 88888.00 2018-02-09 16:38:23.404 040 15528.53 342.81 53163.98 88888.00 2018-02-09 16:38:23.904 040 15528.49 342.82 53164.06 88888.00 2018-02-09 16:38:24.404 040 15528.45 342.82 53164.12 88888.00 2018-02-09 16:38:24.904 040 15528.47 342.80 53164.16 88888.00 2018-02-09 16:38:25.404 040 15528.49 342.80 53164.18 88888.00 2018-02-09 16:38:25.904 040 15528.53 342.84 53164.23 88888.00 2018-02-09 16:38:26.404 040 15528.46 342.86 53164.24 88888.00 2018-02-09 16:38:26.904 040 15528.46 342.87 53164.28 88888.00 2018-02-09 16:38:27.404 040 15528.45 342.85 53164.22 88888.00 2018-02-09 16:38:27.904 040 15528.47 342.87 53164.17 88888.00 2018-02-09 16:38:28.404 040 15528.49 342.86 53164.15 88888.00 2018-02-09 16:38:28.904 040 15528.47 342.89 53164.19 88888.00 2018-02-09 16:38:29.404 040 15528.46 342.92 53164.23 88888.00 2018-02-09 16:38:29.904 040 15528.43 342.92 53164.27 88888.00 2018-02-09 16:38:30.404 040 15528.39 342.92 53164.32 88888.00 2018-02-09 16:38:30.904 040 15528.39 342.90 53164.33 88888.00 2018-02-09 16:38:31.404 040 15528.35 342.92 53164.31 88888.00 2018-02-09 16:38:31.904 040 15528.34 342.94 53164.30 88888.00 2018-02-09 16:38:32.404 040 15528.35 342.95 53164.26 88888.00 2018-02-09 16:38:32.904 040 15528.33 342.95 53164.31 88888.00 2018-02-09 16:38:33.404 040 15528.36 342.96 53164.31 88888.00 2018-02-09 16:38:33.904 040 15528.37 342.96 53164.32 88888.00 2018-02-09 16:38:34.404 040 15528.33 342.90 53164.33 88888.00 2018-02-09 16:38:34.904 040 15528.34 342.92 53164.28 88888.00 2018-02-09 16:38:35.404 040 15528.33 342.93 53164.20 88888.00 2018-02-09 16:38:35.904 040 15528.29 342.92 53164.20 88888.00 2018-02-09 16:38:36.404 040 15528.30 342.90 53164.21 88888.00 2018-02-09 16:38:36.904 040 15528.30 342.87 53164.24 88888.00 2018-02-09 16:38:37.404 040 15528.31 342.87 53164.24 88888.00 2018-02-09 16:38:37.904 040 15528.37 342.82 53164.24 88888.00 2018-02-09 16:38:38.404 040 15528.36 342.81 53164.21 88888.00 2018-02-09 16:38:38.904 040 15528.35 342.82 53164.20 88888.00 2018-02-09 16:38:39.404 040 15528.35 342.81 53164.19 88888.00 2018-02-09 16:38:39.904 040 15528.31 342.76 53164.21 88888.00 2018-02-09 16:38:40.404 040 15528.35 342.73 53164.18 88888.00 2018-02-09 16:38:40.904 040 15528.36 342.72 53164.13 88888.00 2018-02-09 16:38:41.404 040 15528.31 342.64 53164.16 88888.00 2018-02-09 16:38:41.904 040 15528.27 342.62 53164.13 88888.00 2018-02-09 16:38:42.404 040 15528.27 342.61 53164.14 88888.00 2018-02-09 16:38:42.904 040 15528.26 342.59 53164.10 88888.00 2018-02-09 16:38:43.404 040 15528.28 342.54 53164.08 88888.00 2018-02-09 16:38:43.904 040 15528.27 342.50 53164.09 88888.00 2018-02-09 16:38:44.404 040 15528.24 342.45 53164.04 88888.00 2018-02-09 16:38:44.904 040 15528.21 342.43 53164.01 88888.00 2018-02-09 16:38:45.404 040 15528.28 342.40 53163.99 88888.00 2018-02-09 16:38:45.904 040 15528.31 342.36 53164.02 88888.00 2018-02-09 16:38:46.404 040 15528.33 342.36 53164.02 88888.00 2018-02-09 16:38:46.904 040 15528.34 342.34 53164.00 88888.00 2018-02-09 16:38:47.404 040 15528.35 342.29 53164.01 88888.00 2018-02-09 16:38:47.904 040 15528.40 342.29 53163.97 88888.00 2018-02-09 16:38:48.404 040 15528.39 342.30 53163.94 88888.00 2018-02-09 16:38:48.904 040 15528.36 342.29 53163.90 88888.00 2018-02-09 16:38:49.404 040 15528.39 342.27 53163.81 88888.00 2018-02-09 16:38:49.904 040 15528.40 342.26 53163.80 88888.00 2018-02-09 16:38:50.404 040 15528.42 342.26 53163.82 88888.00 2018-02-09 16:38:50.904 040 15528.45 342.21 53163.76 88888.00 2018-02-09 16:38:51.404 040 15528.51 342.27 53163.77 88888.00 2018-02-09 16:38:51.904 040 15528.53 342.29 53163.80 88888.00 2018-02-09 16:38:52.404 040 15528.53 342.25 53163.91 88888.00 2018-02-09 16:38:52.904 040 15528.52 342.25 53163.91 88888.00 2018-02-09 16:38:53.404 040 15528.62 342.25 53163.84 88888.00 2018-02-09 16:38:53.904 040 15528.71 342.27 53163.86 88888.00 2018-02-09 16:38:54.404 040 15528.73 342.23 53163.89 88888.00 2018-02-09 16:38:54.904 040 15528.71 342.15 53163.93 88888.00 2018-02-09 16:38:55.404 040 15528.69 342.20 53163.94 88888.00 2018-02-09 16:38:55.904 040 15528.72 342.26 53163.91 88888.00 2018-02-09 16:38:56.404 040 15528.70 342.25 53163.87 88888.00 2018-02-09 16:38:56.904 040 15528.69 342.28 53163.87 88888.00 2018-02-09 16:38:57.404 040 15528.73 342.30 53163.87 88888.00 2018-02-09 16:38:57.904 040 15528.79 342.34 53163.94 88888.00 2018-02-09 16:38:58.404 040 15528.80 342.36 53163.91 88888.00 2018-02-09 16:38:58.904 040 15528.78 342.35 53163.92 88888.00 2018-02-09 16:38:59.404 040 15528.79 342.42 53163.94 88888.00 2018-02-09 16:38:59.904 040 15528.76 342.47 53163.97 88888.00 2018-02-09 16:39:00.404 040 15528.78 342.46 53164.02 88888.00 2018-02-09 16:39:00.904 040 15528.80 342.46 53164.09 88888.00 2018-02-09 16:39:01.404 040 15528.78 342.49 53164.08 88888.00 2018-02-09 16:39:01.904 040 15528.78 342.54 53164.07 88888.00 2018-02-09 16:39:02.404 040 15528.76 342.58 53164.15 88888.00 2018-02-09 16:39:02.904 040 15528.79 342.60 53164.15 88888.00 2018-02-09 16:39:03.404 040 15528.80 342.63 53164.19 88888.00 2018-02-09 16:39:03.904 040 15528.82 342.61 53164.21 88888.00 2018-02-09 16:39:04.404 040 15528.78 342.60 53164.23 88888.00 2018-02-09 16:39:04.904 040 15528.75 342.63 53164.26 88888.00 2018-02-09 16:39:05.404 040 15528.69 342.68 53164.38 88888.00 2018-02-09 16:39:05.904 040 15528.67 342.72 53164.38 88888.00 2018-02-09 16:39:06.404 040 15528.70 342.76 53164.42 88888.00 2018-02-09 16:39:06.904 040 15528.69 342.73 53164.42 88888.00 2018-02-09 16:39:07.404 040 15528.65 342.73 53164.38 88888.00 2018-02-09 16:39:07.904 040 15528.66 342.73 53164.39 88888.00 2018-02-09 16:39:08.404 040 15528.61 342.76 53164.38 88888.00 2018-02-09 16:39:08.904 040 15528.61 342.75 53164.44 88888.00 2018-02-09 16:39:09.404 040 15528.62 342.75 53164.57 88888.00 2018-02-09 16:39:09.904 040 15528.56 342.76 53164.60 88888.00 2018-02-09 16:39:10.404 040 15528.56 342.75 53164.60 88888.00 2018-02-09 16:39:10.904 040 15528.57 342.76 53164.60 88888.00 2018-02-09 16:39:11.404 040 15528.54 342.76 53164.64 88888.00 2018-02-09 16:39:11.904 040 15528.51 342.76 53164.67 88888.00 2018-02-09 16:39:12.404 040 15528.54 342.75 53164.60 88888.00 2018-02-09 16:39:12.904 040 15528.52 342.71 53164.68 88888.00 2018-02-09 16:39:13.404 040 15528.49 342.70 53164.72 88888.00 2018-02-09 16:39:13.904 040 15528.51 342.66 53164.69 88888.00 2018-02-09 16:39:14.404 040 15528.52 342.64 53164.69 88888.00 2018-02-09 16:39:14.904 040 15528.44 342.60 53164.59 88888.00 2018-02-09 16:39:15.404 040 15528.40 342.55 53164.61 88888.00 2018-02-09 16:39:15.904 040 15528.40 342.59 53164.62 88888.00 2018-02-09 16:39:16.404 040 15528.42 342.56 53164.56 88888.00 2018-02-09 16:39:16.904 040 15528.39 342.53 53164.56 88888.00 2018-02-09 16:39:17.404 040 15528.33 342.46 53164.54 88888.00 2018-02-09 16:39:17.904 040 15528.34 342.45 53164.52 88888.00 2018-02-09 16:39:18.404 040 15528.31 342.45 53164.55 88888.00 2018-02-09 16:39:18.904 040 15528.31 342.43 53164.55 88888.00 2018-02-09 16:39:19.404 040 15528.29 342.40 53164.53 88888.00 2018-02-09 16:39:19.904 040 15528.29 342.36 53164.51 88888.00 2018-02-09 16:39:20.404 040 15528.26 342.35 53164.54 88888.00 2018-02-09 16:39:20.904 040 15528.22 342.32 53164.58 88888.00 2018-02-09 16:39:21.404 040 15528.26 342.33 53164.57 88888.00 2018-02-09 16:39:21.904 040 15528.20 342.30 53164.47 88888.00 2018-02-09 16:39:22.404 040 15528.17 342.28 53164.48 88888.00 2018-02-09 16:39:22.904 040 15528.15 342.30 53164.50 88888.00 2018-02-09 16:39:23.404 040 15528.13 342.33 53164.46 88888.00 2018-02-09 16:39:23.904 040 15528.10 342.34 53164.49 88888.00 2018-02-09 16:39:24.404 040 15528.08 342.32 53164.44 88888.00 2018-02-09 16:39:24.904 040 15528.11 342.37 53164.47 88888.00 2018-02-09 16:39:25.404 040 15528.16 342.40 53164.47 88888.00 2018-02-09 16:39:25.904 040 15528.09 342.36 53164.44 88888.00 2018-02-09 16:39:26.404 040 15528.06 342.36 53164.44 88888.00 2018-02-09 16:39:26.904 040 15528.02 342.40 53164.44 88888.00 2018-02-09 16:39:27.404 040 15527.98 342.38 53164.40 88888.00 2018-02-09 16:39:27.904 040 15527.98 342.37 53164.41 88888.00 2018-02-09 16:39:28.404 040 15527.99 342.42 53164.49 88888.00 2018-02-09 16:39:28.904 040 15527.97 342.47 53164.47 88888.00 2018-02-09 16:39:29.404 040 15527.98 342.46 53164.48 88888.00 2018-02-09 16:39:29.904 040 15527.97 342.50 53164.50 88888.00 2018-02-09 16:39:30.404 040 15527.99 342.51 53164.47 88888.00 2018-02-09 16:39:30.904 040 15527.98 342.52 53164.44 88888.00 2018-02-09 16:39:31.404 040 15527.98 342.53 53164.44 88888.00 2018-02-09 16:39:31.904 040 15528.02 342.55 53164.44 88888.00 2018-02-09 16:39:32.404 040 15528.08 342.53 53164.42 88888.00 2018-02-09 16:39:32.904 040 15528.06 342.52 53164.41 88888.00 2018-02-09 16:39:33.404 040 15528.06 342.55 53164.46 88888.00 2018-02-09 16:39:33.904 040 15528.04 342.55 53164.43 88888.00 2018-02-09 16:39:34.404 040 15528.11 342.61 53164.36 88888.00 2018-02-09 16:39:34.904 040 15528.08 342.61 53164.31 88888.00 2018-02-09 16:39:35.404 040 15528.07 342.58 53164.24 88888.00 2018-02-09 16:39:35.904 040 15528.04 342.55 53164.16 88888.00 2018-02-09 16:39:36.404 040 15528.06 342.52 53164.15 88888.00 2018-02-09 16:39:36.904 040 15528.06 342.54 53164.17 88888.00 2018-02-09 16:39:37.404 040 15528.08 342.56 53164.12 88888.00 2018-02-09 16:39:37.904 040 15528.08 342.50 53164.07 88888.00 2018-02-09 16:39:38.404 040 15528.03 342.50 53163.96 88888.00 2018-02-09 16:39:38.904 040 15528.03 342.54 53163.93 88888.00 2018-02-09 16:39:39.404 040 15528.02 342.58 53163.90 88888.00 2018-02-09 16:39:39.904 040 15527.95 342.58 53163.80 88888.00 2018-02-09 16:39:40.404 040 15527.86 342.61 53163.69 88888.00 2018-02-09 16:39:40.904 040 15527.80 342.67 53163.58 88888.00 2018-02-09 16:39:41.404 040 15527.77 342.77 53163.53 88888.00 2018-02-09 16:39:41.904 040 15527.74 342.82 53163.41 88888.00 2018-02-09 16:39:42.404 040 15527.66 342.85 53163.28 88888.00 2018-02-09 16:39:42.904 040 15527.66 342.93 53163.23 88888.00 2018-02-09 16:39:43.404 040 15527.66 343.07 53163.22 88888.00 2018-02-09 16:39:43.904 040 15527.71 343.22 53163.14 88888.00 2018-02-09 16:39:44.404 040 15527.75 343.36 53163.09 88888.00 2018-02-09 16:39:44.904 040 15527.75 343.48 53163.03 88888.00 2018-02-09 16:39:45.404 040 15527.84 343.57 53163.05 88888.00 2018-02-09 16:39:45.904 040 15527.98 343.64 53163.05 88888.00 2018-02-09 16:39:46.404 040 15528.12 343.72 53163.05 88888.00 2018-02-09 16:39:46.904 040 15528.21 343.75 53163.07 88888.00 2018-02-09 16:39:47.404 040 15528.34 343.73 53163.06 88888.00 2018-02-09 16:39:47.904 040 15528.45 343.70 53163.11 88888.00 2018-02-09 16:39:48.404 040 15528.54 343.68 53163.15 88888.00 2018-02-09 16:39:48.904 040 15528.62 343.61 53163.10 88888.00 2018-02-09 16:39:49.404 040 15528.74 343.50 53163.16 88888.00 2018-02-09 16:39:49.904 040 15528.87 343.40 53163.27 88888.00 2018-02-09 16:39:50.404 040 15528.84 343.38 53163.30 88888.00 2018-02-09 16:39:50.904 040 15528.93 343.32 53163.41 88888.00 2018-02-09 16:39:51.404 040 15529.01 343.22 53163.52 88888.00 2018-02-09 16:39:51.904 040 15529.01 343.10 53163.59 88888.00 2018-02-09 16:39:52.404 040 15529.08 342.97 53163.62 88888.00 2018-02-09 16:39:52.904 040 15529.12 342.92 53163.68 88888.00 2018-02-09 16:39:53.404 040 15529.09 342.84 53163.69 88888.00 2018-02-09 16:39:53.904 040 15529.08 342.76 53163.74 88888.00 2018-02-09 16:39:54.404 040 15529.04 342.67 53163.74 88888.00 2018-02-09 16:39:54.904 040 15529.03 342.56 53163.73 88888.00 2018-02-09 16:39:55.404 040 15529.02 342.53 53163.77 88888.00 2018-02-09 16:39:55.904 040 15529.03 342.43 53163.86 88888.00 2018-02-09 16:39:56.404 040 15529.00 342.35 53163.90 88888.00 2018-02-09 16:39:56.904 040 15528.94 342.29 53163.93 88888.00 2018-02-09 16:39:57.404 040 15528.94 342.25 53163.90 88888.00 2018-02-09 16:39:57.904 040 15528.92 342.21 53163.88 88888.00 2018-02-09 16:39:58.404 040 15528.91 342.17 53163.88 88888.00 2018-02-09 16:39:58.904 040 15528.91 342.11 53163.93 88888.00 2018-02-09 16:39:59.404 040 15528.90 342.08 53163.96 88888.00 2018-02-09 16:39:59.904 040 15528.94 342.11 53163.92 88888.00 2018-02-09 16:40:00.404 040 15528.90 342.06 53163.89 88888.00 2018-02-09 16:40:00.904 040 15528.87 342.02 53163.92 88888.00 2018-02-09 16:40:01.404 040 15528.80 341.99 53163.92 88888.00 2018-02-09 16:40:01.904 040 15528.75 341.95 53163.90 88888.00 2018-02-09 16:40:02.404 040 15528.71 341.92 53163.90 88888.00 2018-02-09 16:40:02.904 040 15528.69 341.91 53163.94 88888.00 2018-02-09 16:40:03.404 040 15528.71 341.86 53163.93 88888.00 2018-02-09 16:40:03.904 040 15528.66 341.84 53163.91 88888.00 2018-02-09 16:40:04.404 040 15528.62 341.87 53163.91 88888.00 2018-02-09 16:40:04.904 040 15528.58 341.92 53163.90 88888.00 2018-02-09 16:40:05.404 040 15528.58 341.93 53163.95 88888.00 2018-02-09 16:40:05.904 040 15528.58 341.95 53163.98 88888.00 2018-02-09 16:40:06.404 040 15528.55 341.98 53163.99 88888.00 2018-02-09 16:40:06.904 040 15528.51 341.91 53164.00 88888.00 2018-02-09 16:40:07.404 040 15528.46 341.90 53164.00 88888.00 2018-02-09 16:40:07.904 040 15528.40 341.86 53164.04 88888.00 2018-02-09 16:40:08.404 040 15528.42 341.90 53164.04 88888.00 2018-02-09 16:40:08.904 040 15528.38 341.93 53164.09 88888.00 2018-02-09 16:40:09.404 040 15528.31 341.97 53164.04 88888.00 2018-02-09 16:40:09.904 040 15528.27 341.98 53164.07 88888.00 2018-02-09 16:40:10.404 040 15528.26 341.98 53164.14 88888.00 2018-02-09 16:40:10.904 040 15528.21 342.02 53164.15 88888.00 2018-02-09 16:40:11.404 040 15528.19 342.02 53164.16 88888.00 2018-02-09 16:40:11.904 040 15528.20 342.02 53164.21 88888.00 2018-02-09 16:40:12.404 040 15528.11 342.06 53164.30 88888.00 2018-02-09 16:40:12.904 040 15528.07 342.12 53164.36 88888.00 2018-02-09 16:40:13.404 040 15528.01 342.12 53164.42 88888.00 2018-02-09 16:40:13.904 040 15527.95 342.19 53164.41 88888.00 2018-02-09 16:40:14.404 040 15527.91 342.23 53164.44 88888.00 2018-02-09 16:40:14.904 040 15527.89 342.25 53164.44 88888.00 2018-02-09 16:40:15.404 040 15527.88 342.29 53164.50 88888.00 2018-02-09 16:40:15.904 040 15527.83 342.37 53164.50 88888.00 2018-02-09 16:40:16.404 040 15527.74 342.42 53164.52 88888.00 2018-02-09 16:40:16.904 040 15527.64 342.45 53164.58 88888.00 2018-02-09 16:40:17.404 040 15527.57 342.46 53164.57 88888.00 2018-02-09 16:40:17.904 040 15527.59 342.51 53164.59 88888.00 2018-02-09 16:40:18.404 040 15527.59 342.52 53164.63 88888.00 2018-02-09 16:40:18.904 040 15527.54 342.54 53164.63 88888.00 2018-02-09 16:40:19.404 040 15527.48 342.59 53164.66 88888.00 2018-02-09 16:40:19.904 040 15527.47 342.59 53164.68 88888.00 2018-02-09 16:40:20.404 040 15527.43 342.58 53164.76 88888.00 2018-02-09 16:40:20.904 040 15527.48 342.58 53164.75 88888.00 2018-02-09 16:40:21.404 040 15527.49 342.58 53164.79 88888.00 2018-02-09 16:40:21.904 040 15527.47 342.63 53164.77 88888.00 2018-02-09 16:40:22.404 040 15527.47 342.67 53164.75 88888.00 2018-02-09 16:40:22.904 040 15527.49 342.72 53164.80 88888.00 2018-02-09 16:40:23.404 040 15527.47 342.75 53164.79 88888.00 2018-02-09 16:40:23.904 040 15527.44 342.78 53164.74 88888.00 2018-02-09 16:40:24.404 040 15527.43 342.81 53164.75 88888.00 2018-02-09 16:40:24.904 040 15527.38 342.79 53164.72 88888.00 2018-02-09 16:40:25.404 040 15527.44 342.78 53164.68 88888.00 2018-02-09 16:40:25.904 040 15527.45 342.77 53164.71 88888.00 2018-02-09 16:40:26.404 040 15527.44 342.75 53164.73 88888.00 2018-02-09 16:40:26.904 040 15527.46 342.76 53164.70 88888.00 2018-02-09 16:40:27.404 040 15527.48 342.76 53164.68 88888.00 2018-02-09 16:40:27.904 040 15527.50 342.78 53164.68 88888.00 2018-02-09 16:40:28.404 040 15527.49 342.78 53164.62 88888.00 2018-02-09 16:40:28.904 040 15527.53 342.80 53164.63 88888.00 2018-02-09 16:40:29.404 040 15527.57 342.78 53164.59 88888.00 2018-02-09 16:40:29.904 040 15527.49 342.77 53164.56 88888.00 2018-02-09 16:40:30.404 040 15527.52 342.73 53164.54 88888.00 2018-02-09 16:40:30.904 040 15527.56 342.72 53164.50 88888.00 2018-02-09 16:40:31.404 040 15527.59 342.71 53164.49 88888.00 2018-02-09 16:40:31.904 040 15527.64 342.70 53164.48 88888.00 2018-02-09 16:40:32.404 040 15527.67 342.64 53164.44 88888.00 2018-02-09 16:40:32.904 040 15527.70 342.62 53164.44 88888.00 2018-02-09 16:40:33.404 040 15527.70 342.60 53164.42 88888.00 2018-02-09 16:40:33.904 040 15527.68 342.58 53164.35 88888.00 2018-02-09 16:40:34.404 040 15527.67 342.53 53164.34 88888.00 2018-02-09 16:40:34.904 040 15527.73 342.51 53164.24 88888.00 2018-02-09 16:40:35.404 040 15527.74 342.52 53164.28 88888.00 2018-02-09 16:40:35.904 040 15527.73 342.51 53164.32 88888.00 2018-02-09 16:40:36.404 040 15527.79 342.53 53164.24 88888.00 2018-02-09 16:40:36.904 040 15527.81 342.49 53164.26 88888.00 2018-02-09 16:40:37.404 040 15527.80 342.46 53164.26 88888.00 2018-02-09 16:40:37.904 040 15527.81 342.46 53164.22 88888.00 2018-02-09 16:40:38.404 040 15527.85 342.45 53164.18 88888.00 2018-02-09 16:40:38.904 040 15527.86 342.47 53164.12 88888.00 2018-02-09 16:40:39.404 040 15527.85 342.44 53164.12 88888.00 2018-02-09 16:40:39.904 040 15527.85 342.35 53164.10 88888.00 2018-02-09 16:40:40.404 040 15527.91 342.28 53164.08 88888.00 2018-02-09 16:40:40.904 040 15527.93 342.26 53164.00 88888.00 2018-02-09 16:40:41.404 040 15527.92 342.23 53163.99 88888.00 2018-02-09 16:40:41.904 040 15527.94 342.24 53164.02 88888.00 2018-02-09 16:40:42.404 040 15527.99 342.27 53163.98 88888.00 2018-02-09 16:40:42.904 040 15527.95 342.24 53163.96 88888.00 2018-02-09 16:40:43.404 040 15527.99 342.24 53164.00 88888.00 2018-02-09 16:40:43.904 040 15528.06 342.19 53163.99 88888.00 2018-02-09 16:40:44.404 040 15528.09 342.14 53163.99 88888.00 2018-02-09 16:40:44.904 040 15528.11 342.15 53163.98 88888.00 2018-02-09 16:40:45.404 040 15528.19 342.17 53164.00 88888.00 2018-02-09 16:40:45.904 040 15528.20 342.19 53164.01 88888.00 2018-02-09 16:40:46.404 040 15528.20 342.21 53164.00 88888.00 2018-02-09 16:40:46.904 040 15528.22 342.19 53163.93 88888.00 2018-02-09 16:40:47.404 040 15528.26 342.15 53163.92 88888.00 2018-02-09 16:40:47.904 040 15528.30 342.19 53163.92 88888.00 2018-02-09 16:40:48.404 040 15528.34 342.24 53163.87 88888.00 2018-02-09 16:40:48.904 040 15528.33 342.25 53163.80 88888.00 2018-02-09 16:40:49.404 040 15528.33 342.27 53163.84 88888.00 2018-02-09 16:40:49.904 040 15528.34 342.29 53163.90 88888.00 2018-02-09 16:40:50.404 040 15528.31 342.33 53163.95 88888.00 2018-02-09 16:40:50.904 040 15528.34 342.35 53164.01 88888.00 2018-02-09 16:40:51.404 040 15528.35 342.36 53164.06 88888.00 2018-02-09 16:40:51.904 040 15528.36 342.38 53164.08 88888.00 2018-02-09 16:40:52.404 040 15528.40 342.34 53164.10 88888.00 2018-02-09 16:40:52.904 040 15528.44 342.34 53164.10 88888.00 2018-02-09 16:40:53.404 040 15528.46 342.32 53164.08 88888.00 2018-02-09 16:40:53.904 040 15528.47 342.34 53164.09 88888.00 2018-02-09 16:40:54.404 040 15528.40 342.35 53164.10 88888.00 2018-02-09 16:40:54.904 040 15528.38 342.36 53164.08 88888.00 2018-02-09 16:40:55.404 040 15528.38 342.37 53164.14 88888.00 2018-02-09 16:40:55.904 040 15528.38 342.40 53164.17 88888.00 2018-02-09 16:40:56.404 040 15528.37 342.44 53164.20 88888.00 2018-02-09 16:40:56.904 040 15528.34 342.44 53164.23 88888.00 2018-02-09 16:40:57.404 040 15528.33 342.46 53164.21 88888.00 2018-02-09 16:40:57.904 040 15528.33 342.49 53164.20 88888.00 2018-02-09 16:40:58.404 040 15528.29 342.50 53164.28 88888.00 2018-02-09 16:40:58.904 040 15528.25 342.53 53164.33 88888.00 2018-02-09 16:40:59.404 040 15528.22 342.56 53164.36 88888.00 2018-02-09 16:40:59.904 040 15528.21 342.59 53164.39 88888.00 2018-02-09 16:41:00.404 040 15528.19 342.60 53164.42 88888.00 2018-02-09 16:41:00.904 040 15528.17 342.58 53164.48 88888.00 2018-02-09 16:41:01.404 040 15528.19 342.62 53164.48 88888.00 2018-02-09 16:41:01.904 040 15528.17 342.67 53164.42 88888.00 2018-02-09 16:41:02.404 040 15528.11 342.72 53164.46 88888.00 2018-02-09 16:41:02.904 040 15528.08 342.75 53164.54 88888.00 2018-02-09 16:41:03.404 040 15528.09 342.77 53164.52 88888.00 2018-02-09 16:41:03.904 040 15528.04 342.84 53164.46 88888.00 2018-02-09 16:41:04.404 040 15528.06 342.89 53164.47 88888.00 2018-02-09 16:41:04.904 040 15528.03 342.97 53164.49 88888.00 2018-02-09 16:41:05.404 040 15528.01 343.01 53164.54 88888.00 2018-02-09 16:41:05.904 040 15528.06 343.03 53164.63 88888.00 2018-02-09 16:41:06.404 040 15528.09 343.05 53164.68 88888.00 2018-02-09 16:41:06.904 040 15528.16 343.02 53164.72 88888.00 2018-02-09 16:41:07.404 040 15528.15 343.03 53164.73 88888.00 2018-02-09 16:41:07.904 040 15528.17 343.05 53164.80 88888.00 2018-02-09 16:41:08.404 040 15528.15 343.02 53164.82 88888.00 2018-02-09 16:41:08.904 040 15528.18 342.99 53164.87 88888.00 2018-02-09 16:41:09.404 040 15528.20 342.97 53164.88 88888.00 2018-02-09 16:41:09.904 040 15528.19 342.99 53164.88 88888.00 2018-02-09 16:41:10.404 040 15528.22 342.98 53164.90 88888.00 2018-02-09 16:41:10.904 040 15528.24 342.92 53164.94 88888.00 2018-02-09 16:41:11.404 040 15528.19 342.88 53164.89 88888.00 2018-02-09 16:41:11.904 040 15528.17 342.89 53164.95 88888.00 2018-02-09 16:41:12.404 040 15528.17 342.87 53165.02 88888.00 2018-02-09 16:41:12.904 040 15528.15 342.85 53165.07 88888.00 2018-02-09 16:41:13.404 040 15528.07 342.80 53165.04 88888.00 2018-02-09 16:41:13.904 040 15528.07 342.79 53165.09 88888.00 2018-02-09 16:41:14.404 040 15528.03 342.85 53165.07 88888.00 2018-02-09 16:41:14.904 040 15528.00 342.81 53165.07 88888.00 2018-02-09 16:41:15.404 040 15527.99 342.81 53165.05 88888.00 2018-02-09 16:41:15.904 040 15527.98 342.73 53165.05 88888.00 2018-02-09 16:41:16.404 040 15528.00 342.73 53165.09 88888.00 2018-02-09 16:41:16.904 040 15527.94 342.78 53165.07 88888.00 2018-02-09 16:41:17.404 040 15527.94 342.77 53165.14 88888.00 2018-02-09 16:41:17.904 040 15527.95 342.73 53165.14 88888.00 2018-02-09 16:41:18.404 040 15527.93 342.69 53165.14 88888.00 2018-02-09 16:41:18.904 040 15527.86 342.71 53165.09 88888.00 2018-02-09 16:41:19.404 040 15527.85 342.70 53165.05 88888.00 2018-02-09 16:41:19.904 040 15527.86 342.72 53165.03 88888.00 2018-02-09 16:41:20.404 040 15527.84 342.68 53165.07 88888.00 2018-02-09 16:41:20.904 040 15527.83 342.64 53165.07 88888.00 2018-02-09 16:41:21.404 040 15527.84 342.63 53165.16 88888.00 2018-02-09 16:41:21.904 040 15527.83 342.68 53165.12 88888.00 2018-02-09 16:41:22.404 040 15527.83 342.68 53165.09 88888.00 2018-02-09 16:41:22.904 040 15527.79 342.66 53165.05 88888.00 2018-02-09 16:41:23.404 040 15527.77 342.63 53165.09 88888.00 2018-02-09 16:41:23.904 040 15527.76 342.64 53165.04 88888.00 2018-02-09 16:41:24.404 040 15527.73 342.64 53165.00 88888.00 2018-02-09 16:41:24.904 040 15527.79 342.63 53164.99 88888.00 2018-02-09 16:41:25.404 040 15527.82 342.60 53164.96 88888.00 2018-02-09 16:41:25.904 040 15527.79 342.55 53164.93 88888.00 2018-02-09 16:41:26.404 040 15527.77 342.52 53164.95 88888.00 2018-02-09 16:41:26.904 040 15527.81 342.51 53164.96 88888.00 2018-02-09 16:41:27.404 040 15527.82 342.52 53164.92 88888.00 2018-02-09 16:41:27.904 040 15527.84 342.55 53164.94 88888.00 2018-02-09 16:41:28.404 040 15527.85 342.53 53164.89 88888.00 2018-02-09 16:41:28.904 040 15527.89 342.51 53164.82 88888.00 2018-02-09 16:41:29.404 040 15527.89 342.54 53164.82 88888.00 2018-02-09 16:41:29.904 040 15527.88 342.53 53164.83 88888.00 2018-02-09 16:41:30.404 040 15527.93 342.55 53164.78 88888.00 2018-02-09 16:41:30.904 040 15527.95 342.55 53164.73 88888.00 2018-02-09 16:41:31.404 040 15527.93 342.52 53164.71 88888.00 2018-02-09 16:41:31.904 040 15527.90 342.50 53164.69 88888.00 2018-02-09 16:41:32.404 040 15527.88 342.47 53164.67 88888.00 2018-02-09 16:41:32.904 040 15527.90 342.46 53164.64 88888.00 2018-02-09 16:41:33.404 040 15527.94 342.47 53164.60 88888.00 2018-02-09 16:41:33.904 040 15528.00 342.46 53164.59 88888.00 2018-02-09 16:41:34.404 040 15527.99 342.46 53164.62 88888.00 2018-02-09 16:41:34.904 040 15527.98 342.51 53164.66 88888.00 2018-02-09 16:41:35.404 040 15527.95 342.51 53164.69 88888.00 2018-02-09 16:41:35.904 040 15527.88 342.46 53164.59 88888.00 2018-02-09 16:41:36.404 040 15527.90 342.44 53164.52 88888.00 2018-02-09 16:41:36.904 040 15527.93 342.45 53164.53 88888.00 2018-02-09 16:41:37.404 040 15528.00 342.43 53164.59 88888.00 2018-02-09 16:41:37.904 040 15528.00 342.42 53164.56 88888.00 2018-02-09 16:41:38.404 040 15527.98 342.41 53164.50 88888.00 2018-02-09 16:41:38.904 040 15528.01 342.40 53164.46 88888.00 2018-02-09 16:41:39.404 040 15528.07 342.38 53164.41 88888.00 2018-02-09 16:41:39.904 040 15528.08 342.35 53164.37 88888.00 2018-02-09 16:41:40.404 040 15528.08 342.36 53164.41 88888.00 2018-02-09 16:41:40.904 040 15528.15 342.36 53164.40 88888.00 2018-02-09 16:41:41.404 040 15528.17 342.34 53164.35 88888.00 2018-02-09 16:41:41.904 040 15528.19 342.37 53164.36 88888.00 2018-02-09 16:41:42.404 040 15528.19 342.37 53164.34 88888.00 2018-02-09 16:41:42.904 040 15528.20 342.33 53164.33 88888.00 2018-02-09 16:41:43.404 040 15528.25 342.35 53164.32 88888.00 2018-02-09 16:41:43.904 040 15528.28 342.38 53164.36 88888.00 2018-02-09 16:41:44.404 040 15528.28 342.37 53164.36 88888.00 2018-02-09 16:41:44.904 040 15528.29 342.36 53164.26 88888.00 2018-02-09 16:41:45.404 040 15528.37 342.35 53164.24 88888.00 2018-02-09 16:41:45.904 040 15528.39 342.36 53164.28 88888.00 2018-02-09 16:41:46.404 040 15528.39 342.38 53164.35 88888.00 2018-02-09 16:41:46.904 040 15528.42 342.40 53164.37 88888.00 2018-02-09 16:41:47.404 040 15528.44 342.37 53164.38 88888.00 2018-02-09 16:41:47.904 040 15528.51 342.43 53164.34 88888.00 2018-02-09 16:41:48.404 040 15528.53 342.49 53164.39 88888.00 2018-02-09 16:41:48.904 040 15528.49 342.47 53164.33 88888.00 2018-02-09 16:41:49.404 040 15528.47 342.50 53164.33 88888.00 2018-02-09 16:41:49.904 040 15528.52 342.54 53164.34 88888.00 2018-02-09 16:41:50.404 040 15528.56 342.58 53164.40 88888.00 2018-02-09 16:41:50.904 040 15528.54 342.58 53164.40 88888.00 2018-02-09 16:41:51.404 040 15528.54 342.58 53164.34 88888.00 2018-02-09 16:41:51.904 040 15528.51 342.59 53164.38 88888.00 2018-02-09 16:41:52.404 040 15528.53 342.61 53164.42 88888.00 2018-02-09 16:41:52.904 040 15528.54 342.62 53164.40 88888.00 2018-02-09 16:41:53.404 040 15528.52 342.61 53164.38 88888.00 2018-02-09 16:41:53.904 040 15528.49 342.61 53164.42 88888.00 2018-02-09 16:41:54.404 040 15528.55 342.60 53164.47 88888.00 2018-02-09 16:41:54.904 040 15528.56 342.59 53164.50 88888.00 2018-02-09 16:41:55.404 040 15528.53 342.59 53164.55 88888.00 2018-02-09 16:41:55.904 040 15528.53 342.64 53164.57 88888.00 2018-02-09 16:41:56.404 040 15528.54 342.66 53164.61 88888.00 2018-02-09 16:41:56.904 040 15528.46 342.64 53164.59 88888.00 2018-02-09 16:41:57.404 040 15528.48 342.66 53164.58 88888.00 2018-02-09 16:41:57.904 040 15528.51 342.64 53164.59 88888.00 2018-02-09 16:41:58.404 040 15528.51 342.62 53164.57 88888.00 2018-02-09 16:41:58.904 040 15528.53 342.62 53164.56 88888.00 2018-02-09 16:41:59.404 040 15528.46 342.64 53164.57 88888.00 2018-02-09 16:41:59.904 040 15528.44 342.62 53164.64 88888.00 2018-02-09 16:42:00.404 040 15528.46 342.64 53164.70 88888.00 2018-02-09 16:42:00.904 040 15528.45 342.67 53164.71 88888.00 2018-02-09 16:42:01.404 040 15528.42 342.63 53164.77 88888.00 2018-02-09 16:42:01.904 040 15528.43 342.66 53164.81 88888.00 2018-02-09 16:42:02.404 040 15528.40 342.63 53164.77 88888.00 2018-02-09 16:42:02.904 040 15528.37 342.61 53164.75 88888.00 2018-02-09 16:42:03.404 040 15528.39 342.63 53164.75 88888.00 2018-02-09 16:42:03.904 040 15528.42 342.61 53164.78 88888.00 2018-02-09 16:42:04.404 040 15528.39 342.60 53164.77 88888.00 2018-02-09 16:42:04.904 040 15528.43 342.58 53164.79 88888.00 2018-02-09 16:42:05.404 040 15528.45 342.66 53164.75 88888.00 2018-02-09 16:42:05.904 040 15528.44 342.66 53164.75 88888.00 2018-02-09 16:42:06.404 040 15528.38 342.67 53164.75 88888.00 2018-02-09 16:42:06.904 040 15528.42 342.66 53164.76 88888.00 2018-02-09 16:42:07.404 040 15528.35 342.68 53164.75 88888.00 2018-02-09 16:42:07.904 040 15528.33 342.73 53164.76 88888.00 2018-02-09 16:42:08.404 040 15528.29 342.76 53164.78 88888.00 2018-02-09 16:42:08.904 040 15528.20 342.75 53164.75 88888.00 2018-02-09 16:42:09.404 040 15528.25 342.77 53164.72 88888.00 2018-02-09 16:42:09.904 040 15528.24 342.86 53164.76 88888.00 2018-02-09 16:42:10.404 040 15528.20 342.89 53164.80 88888.00 2018-02-09 16:42:10.904 040 15528.21 342.88 53164.77 88888.00 2018-02-09 16:42:11.404 040 15528.19 342.92 53164.74 88888.00 2018-02-09 16:42:11.904 040 15528.19 342.86 53164.74 88888.00 2018-02-09 16:42:12.404 040 15528.17 342.85 53164.79 88888.00 2018-02-09 16:42:12.904 040 15528.18 342.86 53164.82 88888.00 2018-02-09 16:42:13.404 040 15528.16 342.84 53164.83 88888.00 2018-02-09 16:42:13.904 040 15528.17 342.85 53164.91 88888.00 2018-02-09 16:42:14.404 040 15528.15 342.88 53164.84 88888.00 2018-02-09 16:42:14.904 040 15528.09 342.88 53164.80 88888.00 2018-02-09 16:42:15.404 040 15528.10 342.85 53164.76 88888.00 2018-02-09 16:42:15.904 040 15528.13 342.89 53164.76 88888.00 2018-02-09 16:42:16.404 040 15528.17 342.93 53164.73 88888.00 2018-02-09 16:42:16.904 040 15528.21 342.92 53164.78 88888.00 2018-02-09 16:42:17.405 040 15528.16 342.89 53164.77 88888.00 2018-02-09 16:42:17.905 040 15528.18 342.89 53164.77 88888.00 2018-02-09 16:42:18.405 040 15528.16 342.88 53164.76 88888.00 2018-02-09 16:42:18.905 040 15528.18 342.84 53164.78 88888.00 2018-02-09 16:42:19.405 040 15528.17 342.78 53164.76 88888.00 2018-02-09 16:42:19.905 040 15528.22 342.78 53164.77 88888.00 2018-02-09 16:42:20.405 040 15528.21 342.82 53164.75 88888.00 2018-02-09 16:42:20.905 040 15528.21 342.79 53164.73 88888.00 2018-02-09 16:42:21.405 040 15528.19 342.77 53164.72 88888.00 2018-02-09 16:42:21.905 040 15528.19 342.77 53164.66 88888.00 2018-02-09 16:42:22.405 040 15528.20 342.77 53164.64 88888.00 2018-02-09 16:42:22.905 040 15528.21 342.79 53164.70 88888.00 2018-02-09 16:42:23.405 040 15528.28 342.78 53164.68 88888.00 2018-02-09 16:42:23.905 040 15528.30 342.77 53164.63 88888.00 2018-02-09 16:42:24.405 040 15528.26 342.76 53164.58 88888.00 2018-02-09 16:42:24.905 040 15528.35 342.84 53164.66 88888.00 2018-02-09 16:42:25.405 040 15528.36 342.86 53164.66 88888.00 2018-02-09 16:42:25.905 040 15528.37 342.82 53164.66 88888.00 2018-02-09 16:42:26.405 040 15528.35 342.76 53164.66 88888.00 2018-02-09 16:42:26.905 040 15528.39 342.73 53164.63 88888.00 2018-02-09 16:42:27.405 040 15528.39 342.73 53164.63 88888.00 2018-02-09 16:42:27.905 040 15528.38 342.73 53164.67 88888.00 2018-02-09 16:42:28.405 040 15528.39 342.73 53164.66 88888.00 2018-02-09 16:42:28.905 040 15528.40 342.72 53164.72 88888.00 2018-02-09 16:42:29.405 040 15528.38 342.70 53164.70 88888.00 2018-02-09 16:42:29.905 040 15528.36 342.77 53164.70 88888.00 2018-02-09 16:42:30.405 040 15528.39 342.78 53164.70 88888.00 2018-02-09 16:42:30.905 040 15528.43 342.79 53164.67 88888.00 2018-02-09 16:42:31.405 040 15528.36 342.81 53164.71 88888.00 2018-02-09 16:42:31.905 040 15528.33 342.87 53164.73 88888.00 2018-02-09 16:42:32.405 040 15528.33 342.82 53164.72 88888.00 2018-02-09 16:42:32.905 040 15528.34 342.78 53164.74 88888.00 2018-02-09 16:42:33.405 040 15528.36 342.76 53164.77 88888.00 2018-02-09 16:42:33.905 040 15528.36 342.73 53164.78 88888.00 2018-02-09 16:42:34.405 040 15528.37 342.76 53164.72 88888.00 2018-02-09 16:42:34.905 040 15528.39 342.72 53164.68 88888.00 2018-02-09 16:42:35.405 040 15528.38 342.70 53164.70 88888.00 2018-02-09 16:42:35.905 040 15528.39 342.69 53164.73 88888.00 2018-02-09 16:42:36.405 040 15528.39 342.68 53164.72 88888.00 2018-02-09 16:42:36.905 040 15528.37 342.64 53164.68 88888.00 2018-02-09 16:42:37.405 040 15528.35 342.60 53164.69 88888.00 2018-02-09 16:42:37.905 040 15528.35 342.61 53164.73 88888.00 2018-02-09 16:42:38.405 040 15528.35 342.60 53164.78 88888.00 2018-02-09 16:42:38.905 040 15528.35 342.59 53164.81 88888.00 2018-02-09 16:42:39.405 040 15528.36 342.58 53164.76 88888.00 2018-02-09 16:42:39.905 040 15528.33 342.53 53164.78 88888.00 2018-02-09 16:42:40.405 040 15528.31 342.51 53164.81 88888.00 2018-02-09 16:42:40.905 040 15528.33 342.49 53164.83 88888.00 2018-02-09 16:42:41.405 040 15528.28 342.45 53164.86 88888.00 2018-02-09 16:42:41.905 040 15528.26 342.45 53164.81 88888.00 2018-02-09 16:42:42.405 040 15528.22 342.47 53164.77 88888.00 2018-02-09 16:42:42.905 040 15528.19 342.46 53164.76 88888.00 2018-02-09 16:42:43.405 040 15528.19 342.42 53164.74 88888.00 2018-02-09 16:42:43.905 040 15528.21 342.38 53164.73 88888.00 2018-02-09 16:42:44.405 040 15528.21 342.36 53164.74 88888.00 2018-02-09 16:42:44.905 040 15528.24 342.32 53164.71 88888.00 2018-02-09 16:42:45.405 040 15528.28 342.34 53164.67 88888.00 2018-02-09 16:42:45.905 040 15528.29 342.34 53164.66 88888.00 2018-02-09 16:42:46.405 040 15528.25 342.34 53164.64 88888.00 2018-02-09 16:42:46.905 040 15528.26 342.35 53164.59 88888.00 2018-02-09 16:42:47.405 040 15528.24 342.36 53164.52 88888.00 2018-02-09 16:42:47.905 040 15528.25 342.33 53164.51 88888.00 2018-02-09 16:42:48.405 040 15528.26 342.33 53164.44 88888.00 2018-02-09 16:42:48.905 040 15528.29 342.36 53164.46 88888.00 2018-02-09 16:42:49.405 040 15528.33 342.40 53164.47 88888.00 2018-02-09 16:42:49.905 040 15528.33 342.45 53164.38 88888.00 2018-02-09 16:42:50.405 040 15528.34 342.49 53164.36 88888.00 2018-02-09 16:42:50.905 040 15528.36 342.52 53164.32 88888.00 2018-02-09 16:42:51.405 040 15528.39 342.54 53164.40 88888.00 2018-02-09 16:42:51.905 040 15528.45 342.53 53164.42 88888.00 2018-02-09 16:42:52.405 040 15528.45 342.54 53164.44 88888.00 2018-02-09 16:42:52.905 040 15528.47 342.54 53164.46 88888.00 2018-02-09 16:42:53.405 040 15528.47 342.58 53164.37 88888.00 2018-02-09 16:42:53.905 040 15528.49 342.60 53164.34 88888.00 2018-02-09 16:42:54.405 040 15528.54 342.60 53164.35 88888.00 2018-02-09 16:42:54.905 040 15528.60 342.63 53164.33 88888.00 2018-02-09 16:42:55.405 040 15528.63 342.66 53164.36 88888.00 2018-02-09 16:42:55.905 040 15528.66 342.66 53164.35 88888.00 2018-02-09 16:42:56.405 040 15528.67 342.64 53164.35 88888.00 2018-02-09 16:42:56.905 040 15528.71 342.68 53164.33 88888.00 2018-02-09 16:42:57.405 040 15528.72 342.70 53164.27 88888.00 2018-02-09 16:42:57.905 040 15528.75 342.73 53164.29 88888.00 2018-02-09 16:42:58.405 040 15528.73 342.71 53164.31 88888.00 2018-02-09 16:42:58.905 040 15528.73 342.75 53164.30 88888.00 2018-02-09 16:42:59.405 040 15528.81 342.76 53164.29 88888.00 2018-02-09 16:42:59.905 040 15528.82 342.73 53164.27 88888.00 2018-02-09 16:43:00.405 040 15528.82 342.72 53164.23 88888.00 2018-02-09 16:43:00.905 040 15528.84 342.73 53164.24 88888.00 2018-02-09 16:43:01.405 040 15528.88 342.70 53164.28 88888.00 2018-02-09 16:43:01.905 040 15528.81 342.71 53164.33 88888.00 2018-02-09 16:43:02.405 040 15528.78 342.70 53164.32 88888.00 2018-02-09 16:43:02.905 040 15528.76 342.75 53164.28 88888.00 2018-02-09 16:43:03.405 040 15528.82 342.73 53164.19 88888.00 2018-02-09 16:43:03.905 040 15528.90 342.71 53164.23 88888.00 2018-02-09 16:43:04.405 040 15528.94 342.71 53164.31 88888.00 2018-02-09 16:43:04.905 040 15528.95 342.67 53164.33 88888.00 2018-02-09 16:43:05.405 040 15528.95 342.68 53164.35 88888.00 2018-02-09 16:43:05.905 040 15528.92 342.67 53164.39 88888.00 2018-02-09 16:43:06.405 040 15528.93 342.66 53164.41 88888.00 2018-02-09 16:43:06.905 040 15528.90 342.67 53164.42 88888.00 2018-02-09 16:43:07.405 040 15528.85 342.70 53164.41 88888.00 2018-02-09 16:43:07.905 040 15528.89 342.68 53164.37 88888.00 2018-02-09 16:43:08.405 040 15528.89 342.71 53164.35 88888.00 2018-02-09 16:43:08.905 040 15528.90 342.71 53164.40 88888.00 2018-02-09 16:43:09.405 040 15528.89 342.68 53164.43 88888.00 2018-02-09 16:43:09.905 040 15528.83 342.69 53164.53 88888.00 2018-02-09 16:43:10.405 040 15528.80 342.72 53164.51 88888.00 2018-02-09 16:43:10.905 040 15528.78 342.68 53164.51 88888.00 2018-02-09 16:43:11.405 040 15528.76 342.67 53164.48 88888.00 2018-02-09 16:43:11.905 040 15528.80 342.71 53164.52 88888.00 2018-02-09 16:43:12.405 040 15528.79 342.72 53164.58 88888.00 2018-02-09 16:43:12.905 040 15528.73 342.68 53164.63 88888.00 2018-02-09 16:43:13.405 040 15528.70 342.71 53164.58 88888.00 2018-02-09 16:43:13.905 040 15528.65 342.76 53164.53 88888.00 2018-02-09 16:43:14.405 040 15528.63 342.78 53164.55 88888.00 2018-02-09 16:43:14.905 040 15528.60 342.73 53164.57 88888.00 2018-02-09 16:43:15.405 040 15528.55 342.68 53164.57 88888.00 2018-02-09 16:43:15.905 040 15528.51 342.67 53164.62 88888.00 2018-02-09 16:43:16.405 040 15528.48 342.72 53164.61 88888.00 2018-02-09 16:43:16.905 040 15528.48 342.72 53164.68 88888.00 2018-02-09 16:43:17.405 040 15528.45 342.72 53164.71 88888.00 2018-02-09 16:43:17.905 040 15528.40 342.70 53164.71 88888.00 2018-02-09 16:43:18.405 040 15528.43 342.67 53164.77 88888.00 2018-02-09 16:43:18.905 040 15528.42 342.64 53164.80 88888.00 2018-02-09 16:43:19.405 040 15528.38 342.69 53164.84 88888.00 2018-02-09 16:43:19.905 040 15528.35 342.68 53164.80 88888.00 2018-02-09 16:43:20.405 040 15528.30 342.64 53164.81 88888.00 2018-02-09 16:43:20.905 040 15528.31 342.62 53164.82 88888.00 2018-02-09 16:43:21.405 040 15528.35 342.63 53164.82 88888.00 2018-02-09 16:43:21.905 040 15528.31 342.59 53164.84 88888.00 2018-02-09 16:43:22.405 040 15528.31 342.54 53164.82 88888.00 2018-02-09 16:43:22.905 040 15528.31 342.53 53164.80 88888.00 2018-02-09 16:43:23.405 040 15528.28 342.53 53164.74 88888.00 2018-02-09 16:43:23.905 040 15528.31 342.56 53164.78 88888.00 2018-02-09 16:43:24.405 040 15528.28 342.62 53164.80 88888.00 2018-02-09 16:43:24.905 040 15528.26 342.60 53164.81 88888.00 2018-02-09 16:43:25.405 040 15528.28 342.56 53164.83 88888.00 2018-02-09 16:43:25.905 040 15528.34 342.55 53164.76 88888.00 2018-02-09 16:43:26.405 040 15528.34 342.55 53164.75 88888.00 2018-02-09 16:43:26.905 040 15528.31 342.59 53164.74 88888.00 2018-02-09 16:43:27.405 040 15528.34 342.61 53164.75 88888.00 2018-02-09 16:43:27.905 040 15528.38 342.60 53164.84 88888.00 2018-02-09 16:43:28.405 040 15528.38 342.56 53164.83 88888.00 2018-02-09 16:43:28.905 040 15528.34 342.58 53164.78 88888.00 2018-02-09 16:43:29.405 040 15528.37 342.59 53164.73 88888.00 2018-02-09 16:43:29.905 040 15528.37 342.60 53164.68 88888.00 2018-02-09 16:43:30.405 040 15528.39 342.62 53164.70 88888.00 2018-02-09 16:43:30.905 040 15528.44 342.62 53164.75 88888.00 2018-02-09 16:43:31.405 040 15528.51 342.67 53164.78 88888.00 2018-02-09 16:43:31.905 040 15528.51 342.67 53164.80 88888.00 2018-02-09 16:43:32.405 040 15528.48 342.68 53164.82 88888.00 2018-02-09 16:43:32.905 040 15528.53 342.68 53164.81 88888.00 2018-02-09 16:43:33.405 040 15528.55 342.69 53164.79 88888.00 2018-02-09 16:43:33.905 040 15528.57 342.68 53164.78 88888.00 2018-02-09 16:43:34.405 040 15528.62 342.77 53164.75 88888.00 2018-02-09 16:43:34.905 040 15528.62 342.79 53164.79 88888.00 2018-02-09 16:43:35.405 040 15528.58 342.77 53164.81 88888.00 2018-02-09 16:43:35.905 040 15528.57 342.73 53164.86 88888.00 2018-02-09 16:43:36.405 040 15528.54 342.75 53164.82 88888.00 2018-02-09 16:43:36.905 040 15528.49 342.77 53164.82 88888.00 2018-02-09 16:43:37.405 040 15528.51 342.79 53164.80 88888.00 2018-02-09 16:43:37.905 040 15528.51 342.81 53164.82 88888.00 2018-02-09 16:43:38.405 040 15528.56 342.81 53164.78 88888.00 2018-02-09 16:43:38.905 040 15528.56 342.80 53164.81 88888.00 2018-02-09 16:43:39.405 040 15528.53 342.80 53164.77 88888.00 2018-02-09 16:43:39.905 040 15528.49 342.81 53164.77 88888.00 2018-02-09 16:43:40.405 040 15528.46 342.82 53164.76 88888.00 2018-02-09 16:43:40.905 040 15528.51 342.80 53164.69 88888.00 2018-02-09 16:43:41.405 040 15528.53 342.78 53164.67 88888.00 2018-02-09 16:43:41.905 040 15528.53 342.75 53164.71 88888.00 2018-02-09 16:43:42.405 040 15528.53 342.76 53164.72 88888.00 2018-02-09 16:43:42.905 040 15528.52 342.75 53164.72 88888.00 2018-02-09 16:43:43.405 040 15528.51 342.73 53164.62 88888.00 2018-02-09 16:43:43.905 040 15528.53 342.72 53164.61 88888.00 2018-02-09 16:43:44.405 040 15528.51 342.70 53164.58 88888.00 2018-02-09 16:43:44.905 040 15528.51 342.72 53164.51 88888.00 2018-02-09 16:43:45.405 040 15528.48 342.67 53164.55 88888.00 2018-02-09 16:43:45.905 040 15528.53 342.62 53164.61 88888.00 2018-02-09 16:43:46.405 040 15528.52 342.66 53164.67 88888.00 2018-02-09 16:43:46.905 040 15528.49 342.67 53164.67 88888.00 2018-02-09 16:43:47.405 040 15528.54 342.60 53164.69 88888.00 2018-02-09 16:43:47.905 040 15528.57 342.58 53164.67 88888.00 2018-02-09 16:43:48.405 040 15528.57 342.54 53164.64 88888.00 2018-02-09 16:43:48.905 040 15528.56 342.53 53164.61 88888.00 2018-02-09 16:43:49.405 040 15528.61 342.55 53164.52 88888.00 2018-02-09 16:43:49.905 040 15528.63 342.52 53164.52 88888.00 2018-02-09 16:43:50.405 040 15528.63 342.46 53164.52 88888.00 2018-02-09 16:43:50.905 040 15528.62 342.44 53164.47 88888.00 2018-02-09 16:43:51.405 040 15528.63 342.43 53164.48 88888.00 2018-02-09 16:43:51.905 040 15528.67 342.46 53164.52 88888.00 2018-02-09 16:43:52.405 040 15528.71 342.46 53164.50 88888.00 2018-02-09 16:43:52.905 040 15528.74 342.41 53164.48 88888.00 2018-02-09 16:43:53.405 040 15528.75 342.36 53164.43 88888.00 2018-02-09 16:43:53.905 040 15528.79 342.32 53164.47 88888.00 2018-02-09 16:43:54.405 040 15528.80 342.38 53164.50 88888.00 2018-02-09 16:43:54.905 040 15528.79 342.41 53164.50 88888.00 2018-02-09 16:43:55.405 040 15528.81 342.38 53164.46 88888.00 2018-02-09 16:43:55.905 040 15528.84 342.37 53164.46 88888.00 2018-02-09 16:43:56.405 040 15528.84 342.37 53164.43 88888.00 2018-02-09 16:43:56.905 040 15528.88 342.40 53164.44 88888.00 2018-02-09 16:43:57.405 040 15528.87 342.40 53164.49 88888.00 2018-02-09 16:43:57.905 040 15528.88 342.46 53164.50 88888.00 2018-02-09 16:43:58.405 040 15528.84 342.52 53164.54 88888.00 2018-02-09 16:43:58.905 040 15528.82 342.54 53164.55 88888.00 2018-02-09 16:43:59.405 040 15528.88 342.55 53164.58 88888.00 2018-02-09 16:43:59.905 040 15528.93 342.55 53164.66 88888.00 2018-02-09 16:44:00.405 040 15528.89 342.56 53164.61 88888.00 2018-02-09 16:44:00.905 040 15528.81 342.55 53164.60 88888.00 2018-02-09 16:44:01.405 040 15528.82 342.59 53164.57 88888.00 2018-02-09 16:44:01.905 040 15528.88 342.63 53164.59 88888.00 2018-02-09 16:44:02.405 040 15528.91 342.66 53164.56 88888.00 2018-02-09 16:44:02.905 040 15528.88 342.66 53164.56 88888.00 2018-02-09 16:44:03.405 040 15528.90 342.70 53164.63 88888.00 2018-02-09 16:44:03.905 040 15528.87 342.76 53164.64 88888.00 2018-02-09 16:44:04.405 040 15528.84 342.79 53164.66 88888.00 2018-02-09 16:44:04.905 040 15528.82 342.81 53164.70 88888.00 2018-02-09 16:44:05.405 040 15528.79 342.85 53164.75 88888.00 2018-02-09 16:44:05.905 040 15528.76 342.87 53164.86 88888.00 2018-02-09 16:44:06.405 040 15528.75 342.90 53164.86 88888.00 2018-02-09 16:44:06.905 040 15528.73 342.93 53164.87 88888.00 2018-02-09 16:44:07.405 040 15528.72 342.93 53164.84 88888.00 2018-02-09 16:44:07.905 040 15528.67 342.96 53164.93 88888.00 2018-02-09 16:44:08.405 040 15528.61 342.97 53164.94 88888.00 2018-02-09 16:44:08.905 040 15528.60 343.03 53164.92 88888.00 2018-02-09 16:44:09.405 040 15528.55 343.05 53164.92 88888.00 2018-02-09 16:44:09.905 040 15528.48 343.04 53164.91 88888.00 2018-02-09 16:44:10.405 040 15528.44 343.07 53164.92 88888.00 2018-02-09 16:44:10.905 040 15528.42 343.13 53165.02 88888.00 2018-02-09 16:44:11.405 040 15528.35 343.15 53165.17 88888.00 2018-02-09 16:44:11.905 040 15528.28 343.15 53165.19 88888.00 2018-02-09 16:44:12.405 040 15528.25 343.14 53165.23 88888.00 2018-02-09 16:44:12.905 040 15528.22 343.20 53165.24 88888.00 2018-02-09 16:44:13.405 040 15528.21 343.23 53165.22 88888.00 2018-02-09 16:44:13.905 040 15528.15 343.22 53165.22 88888.00 2018-02-09 16:44:14.405 040 15528.09 343.22 53165.31 88888.00 2018-02-09 16:44:14.905 040 15527.99 343.23 53165.35 88888.00 2018-02-09 16:44:15.405 040 15527.97 343.28 53165.42 88888.00 2018-02-09 16:44:15.905 040 15527.99 343.31 53165.43 88888.00 2018-02-09 16:44:16.405 040 15527.95 343.33 53165.48 88888.00 2018-02-09 16:44:16.905 040 15527.91 343.32 53165.52 88888.00 2018-02-09 16:44:17.405 040 15527.82 343.28 53165.59 88888.00 2018-02-09 16:44:17.905 040 15527.82 343.29 53165.59 88888.00 2018-02-09 16:44:18.405 040 15527.76 343.33 53165.56 88888.00 2018-02-09 16:44:18.905 040 15527.68 343.30 53165.54 88888.00 2018-02-09 16:44:19.405 040 15527.65 343.29 53165.59 88888.00 2018-02-09 16:44:19.905 040 15527.67 343.32 53165.62 88888.00 2018-02-09 16:44:20.405 040 15527.66 343.32 53165.59 88888.00 2018-02-09 16:44:20.905 040 15527.64 343.30 53165.57 88888.00 2018-02-09 16:44:21.405 040 15527.62 343.30 53165.54 88888.00 2018-02-09 16:44:21.905 040 15527.55 343.28 53165.52 88888.00 2018-02-09 16:44:22.405 040 15527.49 343.27 53165.51 88888.00 2018-02-09 16:44:22.905 040 15527.52 343.23 53165.51 88888.00 2018-02-09 16:44:23.405 040 15527.49 343.24 53165.55 88888.00 2018-02-09 16:44:23.905 040 15527.47 343.23 53165.55 88888.00 2018-02-09 16:44:24.405 040 15527.44 343.20 53165.56 88888.00 2018-02-09 16:44:24.905 040 15527.44 343.15 53165.57 88888.00 2018-02-09 16:44:25.405 040 15527.43 343.13 53165.59 88888.00 2018-02-09 16:44:25.905 040 15527.45 343.10 53165.58 88888.00 2018-02-09 16:44:26.405 040 15527.44 343.05 53165.57 88888.00 2018-02-09 16:44:26.905 040 15527.40 343.05 53165.52 88888.00 2018-02-09 16:44:27.405 040 15527.39 343.04 53165.54 88888.00 2018-02-09 16:44:27.905 040 15527.40 343.02 53165.51 88888.00 2018-02-09 16:44:28.405 040 15527.44 342.97 53165.45 88888.00 2018-02-09 16:44:28.905 040 15527.39 342.93 53165.45 88888.00 2018-02-09 16:44:29.405 040 15527.35 342.92 53165.40 88888.00 2018-02-09 16:44:29.905 040 15527.39 342.87 53165.36 88888.00 2018-02-09 16:44:30.405 040 15527.41 342.84 53165.31 88888.00 2018-02-09 16:44:30.905 040 15527.45 342.79 53165.29 88888.00 2018-02-09 16:44:31.405 040 15527.45 342.79 53165.24 88888.00 2018-02-09 16:44:31.905 040 15527.39 342.79 53165.19 88888.00 2018-02-09 16:44:32.405 040 15527.46 342.77 53165.14 88888.00 2018-02-09 16:44:32.905 040 15527.46 342.70 53165.13 88888.00 2018-02-09 16:44:33.405 040 15527.48 342.66 53165.02 88888.00 2018-02-09 16:44:33.905 040 15527.50 342.68 53165.03 88888.00 2018-02-09 16:44:34.405 040 15527.56 342.67 53165.00 88888.00 2018-02-09 16:44:34.905 040 15527.55 342.66 53164.99 88888.00 2018-02-09 16:44:35.405 040 15527.62 342.64 53165.01 88888.00 2018-02-09 16:44:35.905 040 15527.63 342.60 53164.96 88888.00 2018-02-09 16:44:36.405 040 15527.65 342.56 53164.90 88888.00 2018-02-09 16:44:36.905 040 15527.64 342.58 53164.82 88888.00 2018-02-09 16:44:37.405 040 15527.72 342.55 53164.78 88888.00 2018-02-09 16:44:37.905 040 15527.81 342.52 53164.79 88888.00 2018-02-09 16:44:38.405 040 15527.83 342.50 53164.82 88888.00 2018-02-09 16:44:38.905 040 15527.89 342.46 53164.78 88888.00 2018-02-09 16:44:39.405 040 15527.90 342.45 53164.76 88888.00 2018-02-09 16:44:39.905 040 15527.94 342.45 53164.71 88888.00 2018-02-09 16:44:40.405 040 15528.02 342.45 53164.66 88888.00 2018-02-09 16:44:40.905 040 15528.03 342.44 53164.70 88888.00 2018-02-09 16:44:41.405 040 15528.04 342.43 53164.67 88888.00 2018-02-09 16:44:41.905 040 15528.07 342.42 53164.63 88888.00 2018-02-09 16:44:42.405 040 15528.12 342.44 53164.60 88888.00 2018-02-09 16:44:42.905 040 15528.16 342.45 53164.56 88888.00 2018-02-09 16:44:43.405 040 15528.22 342.44 53164.52 88888.00 2018-02-09 16:44:43.905 040 15528.22 342.41 53164.48 88888.00 2018-02-09 16:44:44.405 040 15528.28 342.40 53164.52 88888.00 2018-02-09 16:44:44.905 040 15528.30 342.45 53164.58 88888.00 2018-02-09 16:44:45.405 040 15528.33 342.46 53164.55 88888.00 2018-02-09 16:44:45.905 040 15528.39 342.45 53164.54 88888.00 2018-02-09 16:44:46.405 040 15528.42 342.47 53164.55 88888.00 2018-02-09 16:44:46.905 040 15528.46 342.49 53164.49 88888.00 2018-02-09 16:44:47.405 040 15528.46 342.49 53164.49 88888.00 2018-02-09 16:44:47.905 040 15528.48 342.46 53164.49 88888.00 2018-02-09 16:44:48.405 040 15528.51 342.52 53164.51 88888.00 2018-02-09 16:44:48.905 040 15528.48 342.55 53164.53 88888.00 2018-02-09 16:44:49.405 040 15528.52 342.54 53164.57 88888.00 2018-02-09 16:44:49.905 040 15528.51 342.56 53164.55 88888.00 2018-02-09 16:44:50.405 040 15528.51 342.61 53164.57 88888.00 2018-02-09 16:44:50.905 040 15528.45 342.61 53164.52 88888.00 2018-02-09 16:44:51.405 040 15528.45 342.60 53164.58 88888.00 2018-02-09 16:44:51.905 040 15528.44 342.64 53164.58 88888.00 2018-02-09 16:44:52.405 040 15528.46 342.64 53164.61 88888.00 2018-02-09 16:44:52.905 040 15528.42 342.64 53164.69 88888.00 2018-02-09 16:44:53.405 040 15528.42 342.67 53164.73 88888.00 2018-02-09 16:44:53.905 040 15528.37 342.66 53164.79 88888.00 2018-02-09 16:44:54.405 040 15528.35 342.68 53164.84 88888.00 2018-02-09 16:44:54.905 040 15528.37 342.72 53164.88 88888.00 2018-02-09 16:44:55.405 040 15528.36 342.70 53164.95 88888.00 2018-02-09 16:44:55.905 040 15528.31 342.66 53164.91 88888.00 2018-02-09 16:44:56.405 040 15528.27 342.66 53164.96 88888.00 2018-02-09 16:44:56.905 040 15528.15 342.67 53164.92 88888.00 2018-02-09 16:44:57.405 040 15528.13 342.66 53164.97 88888.00 2018-02-09 16:44:57.905 040 15528.11 342.66 53164.96 88888.00 2018-02-09 16:44:58.405 040 15528.09 342.63 53165.02 88888.00 2018-02-09 16:44:58.905 040 15528.04 342.61 53165.05 88888.00 2018-02-09 16:44:59.405 040 15528.00 342.61 53165.11 88888.00 2018-02-09 16:44:59.905 040 15527.97 342.59 53165.04 88888.00 2018-02-09 16:45:00.405 040 15527.94 342.60 53165.11 88888.00 2018-02-09 16:45:00.905 040 15527.93 342.60 53165.13 88888.00 2018-02-09 16:45:01.405 040 15527.90 342.60 53165.17 88888.00 2018-02-09 16:45:01.905 040 15527.88 342.64 53165.13 88888.00 2018-02-09 16:45:02.405 040 15527.84 342.66 53165.15 88888.00 2018-02-09 16:45:02.905 040 15527.83 342.68 53165.18 88888.00 2018-02-09 16:45:03.405 040 15527.72 342.68 53165.21 88888.00 2018-02-09 16:45:03.905 040 15527.65 342.64 53165.17 88888.00 2018-02-09 16:45:04.405 040 15527.61 342.61 53165.12 88888.00 2018-02-09 16:45:04.905 040 15527.59 342.58 53165.13 88888.00 2018-02-09 16:45:05.405 040 15527.58 342.59 53165.14 88888.00 2018-02-09 16:45:05.905 040 15527.62 342.64 53165.20 88888.00 2018-02-09 16:45:06.405 040 15527.64 342.67 53165.22 88888.00 2018-02-09 16:45:06.905 040 15527.63 342.68 53165.27 88888.00 2018-02-09 16:45:07.405 040 15527.57 342.69 53165.31 88888.00 2018-02-09 16:45:07.905 040 15527.58 342.71 53165.30 88888.00 2018-02-09 16:45:08.405 040 15527.58 342.72 53165.32 88888.00 2018-02-09 16:45:08.905 040 15527.55 342.73 53165.37 88888.00 2018-02-09 16:45:09.405 040 15527.57 342.73 53165.33 88888.00 2018-02-09 16:45:09.905 040 15527.57 342.77 53165.34 88888.00 2018-02-09 16:45:10.405 040 15527.58 342.79 53165.37 88888.00 2018-02-09 16:45:10.905 040 15527.61 342.84 53165.41 88888.00 2018-02-09 16:45:11.405 040 15527.53 342.88 53165.41 88888.00 2018-02-09 16:45:11.905 040 15527.44 342.87 53165.45 88888.00 2018-02-09 16:45:12.405 040 15527.45 342.90 53165.47 88888.00 2018-02-09 16:45:12.905 040 15527.45 342.97 53165.48 88888.00 2018-02-09 16:45:13.405 040 15527.44 342.98 53165.43 88888.00 2018-02-09 16:45:13.905 040 15527.43 343.01 53165.44 88888.00 2018-02-09 16:45:14.405 040 15527.40 343.03 53165.41 88888.00 2018-02-09 16:45:14.905 040 15527.39 343.05 53165.48 88888.00 2018-02-09 16:45:15.405 040 15527.40 343.10 53165.50 88888.00 2018-02-09 16:45:15.905 040 15527.41 343.15 53165.55 88888.00 2018-02-09 16:45:16.405 040 15527.39 343.15 53165.50 88888.00 2018-02-09 16:45:16.905 040 15527.31 343.18 53165.55 88888.00 2018-02-09 16:45:17.405 040 15527.27 343.15 53165.55 88888.00 2018-02-09 16:45:17.905 040 15527.28 343.20 53165.53 88888.00 2018-02-09 16:45:18.405 040 15527.27 343.24 53165.51 88888.00 2018-02-09 16:45:18.905 040 15527.23 343.28 53165.43 88888.00 2018-02-09 16:45:19.405 040 15527.22 343.28 53165.44 88888.00 2018-02-09 16:45:19.905 040 15527.27 343.29 53165.45 88888.00 2018-02-09 16:45:20.405 040 15527.26 343.32 53165.45 88888.00 2018-02-09 16:45:20.905 040 15527.21 343.36 53165.43 88888.00 2018-02-09 16:45:21.405 040 15527.23 343.37 53165.52 88888.00 2018-02-09 16:45:21.905 040 15527.27 343.35 53165.59 88888.00 2018-02-09 16:45:22.405 040 15527.26 343.32 53165.61 88888.00 2018-02-09 16:45:22.905 040 15527.25 343.30 53165.59 88888.00 2018-02-09 16:45:23.405 040 15527.18 343.32 53165.60 88888.00 2018-02-09 16:45:23.905 040 15527.21 343.35 53165.58 88888.00 2018-02-09 16:45:24.405 040 15527.28 343.38 53165.52 88888.00 2018-02-09 16:45:24.905 040 15527.29 343.40 53165.54 88888.00 2018-02-09 16:45:25.405 040 15527.27 343.40 53165.55 88888.00 2018-02-09 16:45:25.905 040 15527.25 343.39 53165.54 88888.00 2018-02-09 16:45:26.405 040 15527.25 343.39 53165.50 88888.00 2018-02-09 16:45:26.905 040 15527.22 343.39 53165.43 88888.00 2018-02-09 16:45:27.405 040 15527.23 343.40 53165.47 88888.00 2018-02-09 16:45:27.905 040 15527.21 343.38 53165.44 88888.00 2018-02-09 16:45:28.405 040 15527.23 343.33 53165.39 88888.00 2018-02-09 16:45:28.905 040 15527.27 343.32 53165.42 88888.00 2018-02-09 16:45:29.405 040 15527.27 343.30 53165.48 88888.00 2018-02-09 16:45:29.905 040 15527.28 343.25 53165.43 88888.00 2018-02-09 16:45:30.405 040 15527.30 343.24 53165.36 88888.00 2018-02-09 16:45:30.905 040 15527.30 343.22 53165.32 88888.00 2018-02-09 16:45:31.405 040 15527.28 343.18 53165.30 88888.00 2018-02-09 16:45:31.905 040 15527.30 343.13 53165.25 88888.00 2018-02-09 16:45:32.405 040 15527.35 343.15 53165.23 88888.00 2018-02-09 16:45:32.905 040 15527.37 343.14 53165.15 88888.00 2018-02-09 16:45:33.405 040 15527.36 343.10 53165.05 88888.00 2018-02-09 16:45:33.905 040 15527.38 343.07 53165.05 88888.00 2018-02-09 16:45:34.405 040 15527.44 343.02 53165.00 88888.00 2018-02-09 16:45:34.905 040 15527.43 342.97 53165.03 88888.00 2018-02-09 16:45:35.405 040 15527.47 342.94 53165.03 88888.00 2018-02-09 16:45:35.905 040 15527.49 342.92 53164.99 88888.00 2018-02-09 16:45:36.405 040 15527.55 342.87 53164.95 88888.00 2018-02-09 16:45:36.905 040 15527.56 342.82 53164.90 88888.00 2018-02-09 16:45:37.405 040 15527.57 342.82 53164.84 88888.00 2018-02-09 16:45:37.905 040 15527.59 342.81 53164.82 88888.00 2018-02-09 16:45:38.405 040 15527.59 342.75 53164.78 88888.00 2018-02-09 16:45:38.905 040 15527.58 342.70 53164.74 88888.00 2018-02-09 16:45:39.405 040 15527.59 342.64 53164.74 88888.00 2018-02-09 16:45:39.905 040 15527.63 342.60 53164.68 88888.00 2018-02-09 16:45:40.405 040 15527.66 342.59 53164.64 88888.00 2018-02-09 16:45:40.905 040 15527.70 342.59 53164.62 88888.00 2018-02-09 16:45:41.405 040 15527.75 342.56 53164.62 88888.00 2018-02-09 16:45:41.905 040 15527.76 342.52 53164.57 88888.00 2018-02-09 16:45:42.405 040 15527.74 342.49 53164.52 88888.00 2018-02-09 16:45:42.905 040 15527.72 342.50 53164.44 88888.00 2018-02-09 16:45:43.405 040 15527.75 342.46 53164.43 88888.00 2018-02-09 16:45:43.905 040 15527.80 342.41 53164.51 88888.00 2018-02-09 16:45:44.405 040 15527.79 342.42 53164.49 88888.00 2018-02-09 16:45:44.905 040 15527.80 342.40 53164.50 88888.00 2018-02-09 16:45:45.405 040 15527.84 342.38 53164.46 88888.00 2018-02-09 16:45:45.905 040 15527.82 342.36 53164.48 88888.00 2018-02-09 16:45:46.405 040 15527.85 342.33 53164.52 88888.00 2018-02-09 16:45:46.905 040 15527.90 342.29 53164.48 88888.00 2018-02-09 16:45:47.405 040 15527.89 342.28 53164.35 88888.00 2018-02-09 16:45:47.905 040 15527.86 342.29 53164.27 88888.00 2018-02-09 16:45:48.405 040 15527.91 342.32 53164.33 88888.00 2018-02-09 16:45:48.905 040 15527.86 342.34 53164.34 88888.00 2018-02-09 16:45:49.405 040 15527.89 342.30 53164.36 88888.00 2018-02-09 16:45:49.905 040 15527.90 342.32 53164.44 88888.00 2018-02-09 16:45:50.405 040 15527.90 342.35 53164.46 88888.00 2018-02-09 16:45:50.905 040 15527.88 342.30 53164.41 88888.00 2018-02-09 16:45:51.405 040 15527.88 342.26 53164.39 88888.00 2018-02-09 16:45:51.905 040 15527.91 342.26 53164.41 88888.00 2018-02-09 16:45:52.405 040 15527.95 342.36 53164.46 88888.00 2018-02-09 16:45:52.905 040 15527.99 342.41 53164.47 88888.00 2018-02-09 16:45:53.405 040 15527.98 342.44 53164.46 88888.00 2018-02-09 16:45:53.905 040 15527.95 342.42 53164.46 88888.00 2018-02-09 16:45:54.405 040 15527.94 342.42 53164.51 88888.00 2018-02-09 16:45:54.905 040 15527.95 342.46 53164.52 88888.00 2018-02-09 16:45:55.405 040 15527.95 342.53 53164.47 88888.00 2018-02-09 16:45:55.905 040 15528.01 342.53 53164.47 88888.00 2018-02-09 16:45:56.405 040 15528.01 342.56 53164.50 88888.00 2018-02-09 16:45:56.905 040 15528.04 342.59 53164.49 88888.00 2018-02-09 16:45:57.405 040 15528.02 342.58 53164.49 88888.00 2018-02-09 16:45:57.905 040 15528.01 342.59 53164.52 88888.00 2018-02-09 16:45:58.405 040 15528.00 342.62 53164.57 88888.00 2018-02-09 16:45:58.905 040 15528.01 342.68 53164.58 88888.00 2018-02-09 16:45:59.405 040 15528.03 342.72 53164.58 88888.00 2018-02-09 16:45:59.905 040 15528.02 342.69 53164.55 88888.00 2018-02-09 16:46:00.405 040 15528.00 342.72 53164.57 88888.00 2018-02-09 16:46:00.905 040 15527.99 342.72 53164.59 88888.00 2018-02-09 16:46:01.405 040 15527.97 342.79 53164.58 88888.00 2018-02-09 16:46:01.905 040 15527.99 342.84 53164.69 88888.00 2018-02-09 16:46:02.405 040 15528.02 342.85 53164.71 88888.00 2018-02-09 16:46:02.905 040 15528.02 342.87 53164.69 88888.00 2018-02-09 16:46:03.405 040 15528.01 342.88 53164.72 88888.00 2018-02-09 16:46:03.905 040 15527.98 342.89 53164.76 88888.00 2018-02-09 16:46:04.405 040 15527.99 342.90 53164.81 88888.00 2018-02-09 16:46:04.905 040 15528.03 342.94 53164.82 88888.00 2018-02-09 16:46:05.405 040 15528.03 342.94 53164.81 88888.00 2018-02-09 16:46:05.905 040 15528.02 342.96 53164.79 88888.00 2018-02-09 16:46:06.405 040 15528.04 342.98 53164.78 88888.00 2018-02-09 16:46:06.905 040 15528.01 342.97 53164.83 88888.00 2018-02-09 16:46:07.405 040 15527.99 342.99 53164.84 88888.00 2018-02-09 16:46:07.905 040 15528.01 343.02 53164.81 88888.00 2018-02-09 16:46:08.405 040 15527.98 342.99 53164.83 88888.00 2018-02-09 16:46:08.905 040 15527.98 342.98 53164.83 88888.00 2018-02-09 16:46:09.405 040 15528.00 343.01 53164.84 88888.00 2018-02-09 16:46:09.905 040 15528.01 343.02 53164.88 88888.00 2018-02-09 16:46:10.405 040 15527.97 343.04 53164.93 88888.00 2018-02-09 16:46:10.905 040 15527.92 343.03 53164.94 88888.00 2018-02-09 16:46:11.405 040 15528.02 343.02 53164.92 88888.00 2018-02-09 16:46:11.905 040 15528.03 342.97 53164.93 88888.00 2018-02-09 16:46:12.405 040 15527.99 342.95 53164.95 88888.00 2018-02-09 16:46:12.905 040 15527.98 342.97 53164.93 88888.00 2018-02-09 16:46:13.405 040 15527.99 342.97 53164.87 88888.00 2018-02-09 16:46:13.905 040 15527.99 342.97 53164.87 88888.00 2018-02-09 16:46:14.405 040 15527.98 342.97 53164.87 88888.00 2018-02-09 16:46:14.905 040 15527.97 342.95 53164.90 88888.00 2018-02-09 16:46:15.405 040 15527.92 342.93 53164.91 88888.00 2018-02-09 16:46:15.905 040 15527.88 342.89 53164.95 88888.00 2018-02-09 16:46:16.405 040 15527.89 342.88 53165.00 88888.00 2018-02-09 16:46:16.905 040 15527.95 342.88 53164.95 88888.00 2018-02-09 16:46:17.405 040 15527.92 342.85 53164.94 88888.00 2018-02-09 16:46:17.905 040 15527.90 342.82 53164.97 88888.00 2018-02-09 16:46:18.405 040 15527.86 342.82 53164.97 88888.00 2018-02-09 16:46:18.905 040 15527.85 342.81 53165.00 88888.00 2018-02-09 16:46:19.405 040 15527.85 342.78 53164.99 88888.00 2018-02-09 16:46:19.905 040 15527.84 342.78 53164.93 88888.00 2018-02-09 16:46:20.405 040 15527.84 342.72 53164.92 88888.00 2018-02-09 16:46:20.905 040 15527.82 342.71 53164.93 88888.00 2018-02-09 16:46:21.405 040 15527.83 342.73 53164.95 88888.00 2018-02-09 16:46:21.905 040 15527.83 342.76 53164.95 88888.00 2018-02-09 16:46:22.405 040 15527.82 342.76 53164.91 88888.00 2018-02-09 16:46:22.905 040 15527.80 342.73 53164.92 88888.00 2018-02-09 16:46:23.405 040 15527.80 342.72 53164.92 88888.00 2018-02-09 16:46:23.905 040 15527.80 342.75 53164.88 88888.00 2018-02-09 16:46:24.405 040 15527.79 342.73 53164.92 88888.00 2018-02-09 16:46:24.905 040 15527.73 342.70 53164.92 88888.00 2018-02-09 16:46:25.405 040 15527.72 342.69 53164.88 88888.00 2018-02-09 16:46:25.905 040 15527.74 342.69 53164.90 88888.00 2018-02-09 16:46:26.405 040 15527.72 342.67 53164.90 88888.00 2018-02-09 16:46:26.905 040 15527.72 342.70 53164.87 88888.00 2018-02-09 16:46:27.405 040 15527.68 342.69 53164.91 88888.00 2018-02-09 16:46:27.905 040 15527.65 342.68 53164.83 88888.00 2018-02-09 16:46:28.405 040 15527.64 342.63 53164.80 88888.00 2018-02-09 16:46:28.905 040 15527.62 342.64 53164.83 88888.00 2018-02-09 16:46:29.405 040 15527.59 342.61 53164.87 88888.00 2018-02-09 16:46:29.905 040 15527.64 342.62 53164.84 88888.00 2018-02-09 16:46:30.405 040 15527.73 342.66 53164.82 88888.00 2018-02-09 16:46:30.905 040 15527.70 342.69 53164.78 88888.00 2018-02-09 16:46:31.405 040 15527.65 342.69 53164.81 88888.00 2018-02-09 16:46:31.905 040 15527.61 342.69 53164.78 88888.00 2018-02-09 16:46:32.405 040 15527.61 342.64 53164.77 88888.00 2018-02-09 16:46:32.905 040 15527.62 342.64 53164.80 88888.00 2018-02-09 16:46:33.405 040 15527.61 342.62 53164.78 88888.00 2018-02-09 16:46:33.905 040 15527.63 342.63 53164.78 88888.00 2018-02-09 16:46:34.405 040 15527.70 342.63 53164.77 88888.00 2018-02-09 16:46:34.905 040 15527.68 342.60 53164.71 88888.00 2018-02-09 16:46:35.405 040 15527.66 342.61 53164.67 88888.00 2018-02-09 16:46:35.905 040 15527.64 342.61 53164.69 88888.00 2018-02-09 16:46:36.405 040 15527.59 342.63 53164.66 88888.00 2018-02-09 16:46:36.905 040 15527.62 342.64 53164.64 88888.00 2018-02-09 16:46:37.405 040 15527.58 342.63 53164.67 88888.00 2018-02-09 16:46:37.905 040 15527.55 342.64 53164.61 88888.00 2018-02-09 16:46:38.405 040 15527.61 342.66 53164.62 88888.00 2018-02-09 16:46:38.905 040 15527.66 342.63 53164.59 88888.00 2018-02-09 16:46:39.405 040 15527.65 342.62 53164.64 88888.00 2018-02-09 16:46:39.905 040 15527.65 342.63 53164.67 88888.00 2018-02-09 16:46:40.405 040 15527.66 342.67 53164.66 88888.00 2018-02-09 16:46:40.905 040 15527.64 342.67 53164.57 88888.00 2018-02-09 16:46:41.405 040 15527.64 342.68 53164.44 88888.00 2018-02-09 16:46:41.905 040 15527.68 342.68 53164.43 88888.00 2018-02-09 16:46:42.405 040 15527.76 342.70 53164.54 88888.00 2018-02-09 16:46:42.905 040 15527.77 342.69 53164.60 88888.00 2018-02-09 16:46:43.405 040 15527.75 342.71 53164.63 88888.00 2018-02-09 16:46:43.905 040 15527.74 342.77 53164.61 88888.00 2018-02-09 16:46:44.405 040 15527.73 342.73 53164.62 88888.00 2018-02-09 16:46:44.905 040 15527.77 342.76 53164.70 88888.00 2018-02-09 16:46:45.405 040 15527.82 342.76 53164.68 88888.00 2018-02-09 16:46:45.905 040 15527.76 342.77 53164.76 88888.00 2018-02-09 16:46:46.405 040 15527.80 342.80 53164.72 88888.00 2018-02-09 16:46:46.905 040 15527.85 342.82 53164.67 88888.00 2018-02-09 16:46:47.405 040 15527.84 342.82 53164.68 88888.00 2018-02-09 16:46:47.905 040 15527.82 342.82 53164.72 88888.00 2018-02-09 16:46:48.405 040 15527.79 342.82 53164.64 88888.00 2018-02-09 16:46:48.905 040 15527.77 342.84 53164.72 88888.00 2018-02-09 16:46:49.405 040 15527.75 342.86 53164.73 88888.00 2018-02-09 16:46:49.905 040 15527.81 342.88 53164.72 88888.00 2018-02-09 16:46:50.405 040 15527.80 342.90 53164.70 88888.00 2018-02-09 16:46:50.905 040 15527.77 342.90 53164.67 88888.00 2018-02-09 16:46:51.405 040 15527.70 342.89 53164.68 88888.00 2018-02-09 16:46:51.905 040 15527.67 342.89 53164.71 88888.00 2018-02-09 16:46:52.405 040 15527.66 342.88 53164.70 88888.00 2018-02-09 16:46:52.905 040 15527.71 342.90 53164.68 88888.00 2018-02-09 16:46:53.405 040 15527.71 342.88 53164.66 88888.00 2018-02-09 16:46:53.905 040 15527.65 342.86 53164.67 88888.00 2018-02-09 16:46:54.405 040 15527.63 342.88 53164.69 88888.00 2018-02-09 16:46:54.905 040 15527.59 342.88 53164.69 88888.00 2018-02-09 16:46:55.405 040 15527.58 342.84 53164.66 88888.00 2018-02-09 16:46:55.905 040 15527.63 342.87 53164.69 88888.00 2018-02-09 16:46:56.405 040 15527.64 342.90 53164.73 88888.00 2018-02-09 16:46:56.905 040 15527.62 342.87 53164.75 88888.00 2018-02-09 16:46:57.405 040 15527.59 342.85 53164.76 88888.00 2018-02-09 16:46:57.905 040 15527.59 342.87 53164.75 88888.00 2018-02-09 16:46:58.405 040 15527.54 342.86 53164.79 88888.00 2018-02-09 16:46:58.905 040 15527.53 342.87 53164.80 88888.00 2018-02-09 16:46:59.405 040 15527.55 342.82 53164.73 88888.00 2018-02-09 16:46:59.905 040 15527.54 342.81 53164.70 88888.00 2018-02-09 16:47:00.405 040 15527.52 342.84 53164.66 88888.00 2018-02-09 16:47:00.905 040 15527.52 342.81 53164.66 88888.00 2018-02-09 16:47:01.405 040 15527.56 342.80 53164.73 88888.00 2018-02-09 16:47:01.905 040 15527.53 342.82 53164.69 88888.00 2018-02-09 16:47:02.405 040 15527.53 342.87 53164.63 88888.00 2018-02-09 16:47:02.905 040 15527.55 342.87 53164.58 88888.00 2018-02-09 16:47:03.405 040 15527.52 342.88 53164.62 88888.00 2018-02-09 16:47:03.905 040 15527.54 342.88 53164.61 88888.00 2018-02-09 16:47:04.405 040 15527.55 342.89 53164.61 88888.00 2018-02-09 16:47:04.905 040 15527.53 342.88 53164.61 88888.00 2018-02-09 16:47:05.405 040 15527.55 342.85 53164.61 88888.00 2018-02-09 16:47:05.905 040 15527.59 342.87 53164.62 88888.00 2018-02-09 16:47:06.405 040 15527.63 342.88 53164.64 88888.00 2018-02-09 16:47:06.905 040 15527.66 342.92 53164.67 88888.00 2018-02-09 16:47:07.406 040 15527.68 342.94 53164.64 88888.00 2018-02-09 16:47:07.906 040 15527.71 342.95 53164.68 88888.00 2018-02-09 16:47:08.406 040 15527.75 342.97 53164.68 88888.00 2018-02-09 16:47:08.906 040 15527.75 343.01 53164.62 88888.00 2018-02-09 16:47:09.406 040 15527.79 342.98 53164.55 88888.00 2018-02-09 16:47:09.906 040 15527.80 342.95 53164.55 88888.00 2018-02-09 16:47:10.406 040 15527.85 343.02 53164.58 88888.00 2018-02-09 16:47:10.906 040 15527.91 343.06 53164.56 88888.00 2018-02-09 16:47:11.406 040 15527.91 343.06 53164.59 88888.00 2018-02-09 16:47:11.906 040 15527.97 343.10 53164.61 88888.00 2018-02-09 16:47:12.406 040 15528.07 343.11 53164.61 88888.00 2018-02-09 16:47:12.906 040 15528.09 343.10 53164.56 88888.00 2018-02-09 16:47:13.406 040 15528.15 343.10 53164.52 88888.00 2018-02-09 16:47:13.906 040 15528.20 343.12 53164.58 88888.00 2018-02-09 16:47:14.406 040 15528.25 343.13 53164.58 88888.00 2018-02-09 16:47:14.906 040 15528.31 343.14 53164.53 88888.00 2018-02-09 16:47:15.406 040 15528.37 343.14 53164.48 88888.00 2018-02-09 16:47:15.906 040 15528.35 343.16 53164.44 88888.00 2018-02-09 16:47:16.406 040 15528.42 343.13 53164.50 88888.00 2018-02-09 16:47:16.906 040 15528.47 343.14 53164.55 88888.00 2018-02-09 16:47:17.406 040 15528.53 343.11 53164.52 88888.00 2018-02-09 16:47:17.906 040 15528.56 343.11 53164.49 88888.00 2018-02-09 16:47:18.406 040 15528.58 343.12 53164.51 88888.00 2018-02-09 16:47:18.906 040 15528.63 343.11 53164.48 88888.00 2018-02-09 16:47:19.406 040 15528.64 343.12 53164.44 88888.00 2018-02-09 16:47:19.906 040 15528.71 343.10 53164.44 88888.00 2018-02-09 16:47:20.406 040 15528.73 343.10 53164.43 88888.00 2018-02-09 16:47:20.906 040 15528.72 343.10 53164.43 88888.00 2018-02-09 16:47:21.406 040 15528.76 343.12 53164.43 88888.00 2018-02-09 16:47:21.906 040 15528.80 343.12 53164.46 88888.00 2018-02-09 16:47:22.406 040 15528.82 343.08 53164.44 88888.00 2018-02-09 16:47:22.906 040 15528.84 343.05 53164.44 88888.00 2018-02-09 16:47:23.406 040 15528.87 343.05 53164.46 88888.00 2018-02-09 16:47:23.906 040 15528.84 342.99 53164.40 88888.00 2018-02-09 16:47:24.406 040 15528.90 343.02 53164.41 88888.00 2018-02-09 16:47:24.906 040 15528.87 343.08 53164.41 88888.00 2018-02-09 16:47:25.406 040 15528.88 343.10 53164.47 88888.00 2018-02-09 16:47:25.906 040 15528.89 343.13 53164.53 88888.00 2018-02-09 16:47:26.406 040 15528.91 343.13 53164.55 88888.00 2018-02-09 16:47:26.906 040 15528.92 343.13 53164.61 88888.00 2018-02-09 16:47:27.406 040 15528.89 343.14 53164.62 88888.00 2018-02-09 16:47:27.906 040 15528.88 343.19 53164.67 88888.00 2018-02-09 16:47:28.406 040 15528.87 343.19 53164.76 88888.00 2018-02-09 16:47:28.906 040 15528.87 343.21 53164.82 88888.00 2018-02-09 16:47:29.406 040 15528.84 343.28 53164.83 88888.00 2018-02-09 16:47:29.906 040 15528.83 343.28 53164.86 88888.00 2018-02-09 16:47:30.406 040 15528.74 343.27 53164.88 88888.00 2018-02-09 16:47:30.906 040 15528.74 343.24 53164.92 88888.00 2018-02-09 16:47:31.406 040 15528.72 343.30 53164.95 88888.00 2018-02-09 16:47:31.906 040 15528.69 343.35 53165.02 88888.00 2018-02-09 16:47:32.406 040 15528.63 343.36 53165.05 88888.00 2018-02-09 16:47:32.906 040 15528.61 343.36 53165.05 88888.00 2018-02-09 16:47:33.406 040 15528.55 343.37 53165.08 88888.00 2018-02-09 16:47:33.906 040 15528.49 343.42 53165.15 88888.00 2018-02-09 16:47:34.406 040 15528.42 343.44 53165.22 88888.00 2018-02-09 16:47:34.906 040 15528.35 343.48 53165.24 88888.00 2018-02-09 16:47:35.406 040 15528.30 343.53 53165.32 88888.00 2018-02-09 16:47:35.906 040 15528.19 343.55 53165.31 88888.00 2018-02-09 16:47:36.406 040 15528.17 343.55 53165.38 88888.00 2018-02-09 16:47:36.906 040 15528.12 343.63 53165.40 88888.00 2018-02-09 16:47:37.406 040 15528.09 343.64 53165.39 88888.00 2018-02-09 16:47:37.906 040 15527.98 343.63 53165.35 88888.00 2018-02-09 16:47:38.406 040 15527.91 343.63 53165.35 88888.00 2018-02-09 16:47:38.906 040 15527.89 343.65 53165.37 88888.00 2018-02-09 16:47:39.406 040 15527.86 343.64 53165.44 88888.00 2018-02-09 16:47:39.906 040 15527.79 343.63 53165.55 88888.00 2018-02-09 16:47:40.406 040 15527.75 343.65 53165.60 88888.00 2018-02-09 16:47:40.906 040 15527.71 343.66 53165.59 88888.00 2018-02-09 16:47:41.406 040 15527.62 343.59 53165.55 88888.00 2018-02-09 16:47:41.906 040 15527.57 343.61 53165.59 88888.00 2018-02-09 16:47:42.406 040 15527.53 343.61 53165.60 88888.00 2018-02-09 16:47:42.906 040 15527.52 343.65 53165.62 88888.00 2018-02-09 16:47:43.406 040 15527.47 343.63 53165.59 88888.00 2018-02-09 16:47:43.906 040 15527.41 343.61 53165.54 88888.00 2018-02-09 16:47:44.406 040 15527.32 343.63 53165.57 88888.00 2018-02-09 16:47:44.906 040 15527.32 343.63 53165.57 88888.00 2018-02-09 16:47:45.406 040 15527.28 343.63 53165.57 88888.00 2018-02-09 16:47:45.906 040 15527.26 343.56 53165.53 88888.00 2018-02-09 16:47:46.406 040 15527.27 343.51 53165.56 88888.00 2018-02-09 16:47:46.906 040 15527.27 343.48 53165.53 88888.00 2018-02-09 16:47:47.406 040 15527.28 343.48 53165.50 88888.00 2018-02-09 16:47:47.906 040 15527.26 343.47 53165.49 88888.00 2018-02-09 16:47:48.406 040 15527.22 343.40 53165.48 88888.00 2018-02-09 16:47:48.906 040 15527.19 343.42 53165.50 88888.00 2018-02-09 16:47:49.406 040 15527.19 343.42 53165.49 88888.00 2018-02-09 16:47:49.906 040 15527.20 343.41 53165.45 88888.00 2018-02-09 16:47:50.406 040 15527.18 343.41 53165.41 88888.00 2018-02-09 16:47:50.906 040 15527.18 343.37 53165.34 88888.00 2018-02-09 16:47:51.406 040 15527.21 343.35 53165.25 88888.00 2018-02-09 16:47:51.906 040 15527.27 343.32 53165.17 88888.00 2018-02-09 16:47:52.406 040 15527.34 343.32 53165.19 88888.00 2018-02-09 16:47:52.906 040 15527.35 343.32 53165.17 88888.00 2018-02-09 16:47:53.406 040 15527.39 343.30 53165.16 88888.00 2018-02-09 16:47:53.906 040 15527.35 343.30 53165.21 88888.00 2018-02-09 16:47:54.406 040 15527.45 343.30 53165.16 88888.00 2018-02-09 16:47:54.906 040 15527.47 343.30 53165.10 88888.00 2018-02-09 16:47:55.406 040 15527.49 343.24 53165.03 88888.00 2018-02-09 16:47:55.906 040 15527.56 343.24 53165.01 88888.00 2018-02-09 16:47:56.406 040 15527.54 343.28 53164.97 88888.00 2018-02-09 16:47:56.906 040 15527.52 343.25 53164.94 88888.00 2018-02-09 16:47:57.406 040 15527.56 343.23 53164.97 88888.00 2018-02-09 16:47:57.906 040 15527.65 343.20 53164.96 88888.00 2018-02-09 16:47:58.406 040 15527.70 343.19 53164.96 88888.00 2018-02-09 16:47:58.906 040 15527.72 343.15 53164.93 88888.00 2018-02-09 16:47:59.406 040 15527.76 343.13 53164.83 88888.00 2018-02-09 16:47:59.906 040 15527.80 343.18 53164.77 88888.00 2018-02-09 16:48:00.406 040 15527.80 343.19 53164.75 88888.00 2018-02-09 16:48:00.906 040 15527.90 343.16 53164.75 88888.00 2018-02-09 16:48:01.406 040 15527.91 343.14 53164.77 88888.00 2018-02-09 16:48:01.906 040 15527.98 343.14 53164.74 88888.00 2018-02-09 16:48:02.406 040 15528.06 343.15 53164.68 88888.00 2018-02-09 16:48:02.906 040 15528.11 343.13 53164.71 88888.00 2018-02-09 16:48:03.406 040 15528.16 343.10 53164.62 88888.00 2018-02-09 16:48:03.906 040 15528.19 343.10 53164.55 88888.00 2018-02-09 16:48:04.406 040 15528.19 343.16 53164.53 88888.00 2018-02-09 16:48:04.906 040 15528.20 343.19 53164.51 88888.00 2018-02-09 16:48:05.406 040 15528.24 343.19 53164.50 88888.00 2018-02-09 16:48:05.906 040 15528.26 343.24 53164.41 88888.00 2018-02-09 16:48:06.406 040 15528.31 343.25 53164.44 88888.00 2018-02-09 16:48:06.906 040 15528.38 343.24 53164.50 88888.00 2018-02-09 16:48:07.406 040 15528.43 343.27 53164.51 88888.00 2018-02-09 16:48:07.906 040 15528.47 343.28 53164.47 88888.00 2018-02-09 16:48:08.406 040 15528.49 343.30 53164.50 88888.00 2018-02-09 16:48:08.906 040 15528.54 343.31 53164.51 88888.00 2018-02-09 16:48:09.406 040 15528.58 343.31 53164.49 88888.00 2018-02-09 16:48:09.906 040 15528.62 343.32 53164.46 88888.00 2018-02-09 16:48:10.406 040 15528.65 343.35 53164.41 88888.00 2018-02-09 16:48:10.906 040 15528.66 343.36 53164.41 88888.00 2018-02-09 16:48:11.406 040 15528.69 343.36 53164.42 88888.00 2018-02-09 16:48:11.906 040 15528.72 343.38 53164.46 88888.00 2018-02-09 16:48:12.406 040 15528.72 343.38 53164.46 88888.00 2018-02-09 16:48:12.906 040 15528.73 343.37 53164.39 88888.00 2018-02-09 16:48:13.406 040 15528.74 343.39 53164.43 88888.00 2018-02-09 16:48:13.906 040 15528.83 343.36 53164.48 88888.00 2018-02-09 16:48:14.406 040 15528.83 343.36 53164.48 88888.00 2018-02-09 16:48:14.906 040 15528.79 343.37 53164.53 88888.00 2018-02-09 16:48:15.406 040 15528.79 343.37 53164.51 88888.00 2018-02-09 16:48:15.906 040 15528.80 343.32 53164.49 88888.00 2018-02-09 16:48:16.406 040 15528.83 343.30 53164.50 88888.00 2018-02-09 16:48:16.906 040 15528.83 343.28 53164.44 88888.00 2018-02-09 16:48:17.406 040 15528.87 343.25 53164.43 88888.00 2018-02-09 16:48:17.906 040 15528.85 343.24 53164.46 88888.00 2018-02-09 16:48:18.406 040 15528.87 343.20 53164.39 88888.00 2018-02-09 16:48:18.906 040 15528.83 343.16 53164.36 88888.00 2018-02-09 16:48:19.406 040 15528.82 343.14 53164.37 88888.00 2018-02-09 16:48:19.906 040 15528.80 343.12 53164.40 88888.00 2018-02-09 16:48:20.406 040 15528.80 343.14 53164.42 88888.00 2018-02-09 16:48:20.906 040 15528.81 343.13 53164.39 88888.00 2018-02-09 16:48:21.406 040 15528.78 343.11 53164.43 88888.00 2018-02-09 16:48:21.906 040 15528.76 343.05 53164.47 88888.00 2018-02-09 16:48:22.406 040 15528.75 342.99 53164.46 88888.00 2018-02-09 16:48:22.906 040 15528.72 342.99 53164.43 88888.00 2018-02-09 16:48:23.406 040 15528.76 343.01 53164.43 88888.00 2018-02-09 16:48:23.906 040 15528.75 342.97 53164.50 88888.00 2018-02-09 16:48:24.406 040 15528.72 342.95 53164.53 88888.00 2018-02-09 16:48:24.906 040 15528.71 342.92 53164.50 88888.00 2018-02-09 16:48:25.406 040 15528.71 342.88 53164.47 88888.00 2018-02-09 16:48:25.906 040 15528.70 342.88 53164.48 88888.00 2018-02-09 16:48:26.406 040 15528.70 342.89 53164.46 88888.00 2018-02-09 16:48:26.906 040 15528.70 342.90 53164.41 88888.00 2018-02-09 16:48:27.406 040 15528.66 342.90 53164.42 88888.00 2018-02-09 16:48:27.906 040 15528.62 342.87 53164.46 88888.00 2018-02-09 16:48:28.406 040 15528.57 342.85 53164.47 88888.00 2018-02-09 16:48:28.906 040 15528.53 342.81 53164.52 88888.00 2018-02-09 16:48:29.406 040 15528.53 342.79 53164.54 88888.00 2018-02-09 16:48:29.906 040 15528.51 342.78 53164.47 88888.00 2018-02-09 16:48:30.406 040 15528.48 342.79 53164.49 88888.00 2018-02-09 16:48:30.906 040 15528.51 342.75 53164.48 88888.00 2018-02-09 16:48:31.406 040 15528.51 342.72 53164.46 88888.00 2018-02-09 16:48:31.906 040 15528.52 342.77 53164.51 88888.00 2018-02-09 16:48:32.406 040 15528.52 342.81 53164.59 88888.00 2018-02-09 16:48:32.906 040 15528.51 342.82 53164.66 88888.00 2018-02-09 16:48:33.406 040 15528.53 342.84 53164.69 88888.00 2018-02-09 16:48:33.906 040 15528.47 342.80 53164.61 88888.00 2018-02-09 16:48:34.406 040 15528.46 342.78 53164.58 88888.00 2018-02-09 16:48:34.906 040 15528.44 342.79 53164.60 88888.00 2018-02-09 16:48:35.406 040 15528.44 342.80 53164.60 88888.00 2018-02-09 16:48:35.906 040 15528.40 342.77 53164.56 88888.00 2018-02-09 16:48:36.406 040 15528.48 342.75 53164.55 88888.00 2018-02-09 16:48:36.906 040 15528.53 342.76 53164.62 88888.00 2018-02-09 16:48:37.406 040 15528.51 342.77 53164.61 88888.00 2018-02-09 16:48:37.906 040 15528.46 342.77 53164.62 88888.00 2018-02-09 16:48:38.406 040 15528.49 342.77 53164.66 88888.00 2018-02-09 16:48:38.906 040 15528.49 342.79 53164.64 88888.00 2018-02-09 16:48:39.406 040 15528.53 342.77 53164.64 88888.00 2018-02-09 16:48:39.906 040 15528.53 342.84 53164.61 88888.00 2018-02-09 16:48:40.406 040 15528.49 342.85 53164.62 88888.00 2018-02-09 16:48:40.906 040 15528.49 342.86 53164.71 88888.00 2018-02-09 16:48:41.406 040 15528.51 342.90 53164.66 88888.00 2018-02-09 16:48:41.906 040 15528.51 342.89 53164.68 88888.00 2018-02-09 16:48:42.406 040 15528.53 342.90 53164.69 88888.00 2018-02-09 16:48:42.906 040 15528.56 342.95 53164.72 88888.00 2018-02-09 16:48:43.406 040 15528.52 343.01 53164.70 88888.00 2018-02-09 16:48:43.906 040 15528.54 343.04 53164.70 88888.00 2018-02-09 16:48:44.406 040 15528.57 343.03 53164.77 88888.00 2018-02-09 16:48:44.906 040 15528.52 343.06 53164.82 88888.00 2018-02-09 16:48:45.406 040 15528.53 343.10 53164.83 88888.00 2018-02-09 16:48:45.906 040 15528.58 343.15 53164.88 88888.00 2018-02-09 16:48:46.406 040 15528.61 343.19 53164.90 88888.00 2018-02-09 16:48:46.906 040 15528.53 343.23 53164.94 88888.00 2018-02-09 16:48:47.406 040 15528.53 343.25 53164.92 88888.00 2018-02-09 16:48:47.906 040 15528.61 343.24 53164.93 88888.00 2018-02-09 16:48:48.406 040 15528.60 343.25 53164.99 88888.00 2018-02-09 16:48:48.906 040 15528.62 343.28 53165.04 88888.00 2018-02-09 16:48:49.406 040 15528.63 343.30 53165.01 88888.00 2018-02-09 16:48:49.906 040 15528.66 343.36 53165.00 88888.00 2018-02-09 16:48:50.406 040 15528.65 343.32 53165.05 88888.00 2018-02-09 16:48:50.906 040 15528.63 343.37 53165.09 88888.00 2018-02-09 16:48:51.406 040 15528.62 343.38 53165.10 88888.00 2018-02-09 16:48:51.906 040 15528.56 343.37 53165.08 88888.00 2018-02-09 16:48:52.406 040 15528.58 343.44 53165.03 88888.00 2018-02-09 16:48:52.906 040 15528.60 343.49 53165.03 88888.00 2018-02-09 16:48:53.406 040 15528.61 343.49 53165.11 88888.00 2018-02-09 16:48:53.906 040 15528.64 343.47 53165.08 88888.00 2018-02-09 16:48:54.406 040 15528.64 343.46 53165.10 88888.00 2018-02-09 16:48:54.906 040 15528.66 343.47 53165.15 88888.00 2018-02-09 16:48:55.406 040 15528.65 343.47 53165.13 88888.00 2018-02-09 16:48:55.906 040 15528.64 343.47 53165.12 88888.00 2018-02-09 16:48:56.406 040 15528.69 343.45 53165.10 88888.00 2018-02-09 16:48:56.906 040 15528.67 343.47 53164.95 88888.00 2018-02-09 16:48:57.406 040 15528.63 343.50 53164.92 88888.00 2018-02-09 16:48:57.906 040 15528.64 343.47 53164.96 88888.00 2018-02-09 16:48:58.406 040 15528.61 343.44 53164.94 88888.00 2018-02-09 16:48:58.906 040 15528.61 343.46 53164.95 88888.00 2018-02-09 16:48:59.406 040 15528.66 343.41 53164.95 88888.00 2018-02-09 16:48:59.906 040 15528.67 343.37 53164.93 88888.00 2018-02-09 16:49:00.406 040 15528.62 343.37 53164.89 88888.00 2018-02-09 16:49:00.906 040 15528.58 343.37 53164.89 88888.00 2018-02-09 16:49:01.406 040 15528.60 343.38 53164.92 88888.00 2018-02-09 16:49:01.906 040 15528.62 343.40 53164.91 88888.00 2018-02-09 16:49:02.406 040 15528.63 343.38 53164.91 88888.00 2018-02-09 16:49:02.906 040 15528.67 343.33 53164.87 88888.00 2018-02-09 16:49:03.406 040 15528.66 343.30 53164.82 88888.00 2018-02-09 16:49:03.906 040 15528.67 343.27 53164.83 88888.00 2018-02-09 16:49:04.406 040 15528.66 343.23 53164.87 88888.00 2018-02-09 16:49:04.906 040 15528.66 343.21 53164.91 88888.00 2018-02-09 16:49:05.406 040 15528.64 343.15 53164.91 88888.00 2018-02-09 16:49:05.906 040 15528.66 343.12 53164.87 88888.00 2018-02-09 16:49:06.406 040 15528.63 343.05 53164.86 88888.00 2018-02-09 16:49:06.906 040 15528.62 342.98 53164.83 88888.00 2018-02-09 16:49:07.406 040 15528.61 342.94 53164.80 88888.00 2018-02-09 16:49:07.906 040 15528.58 342.93 53164.81 88888.00 2018-02-09 16:49:08.406 040 15528.58 342.89 53164.84 88888.00 2018-02-09 16:49:08.906 040 15528.61 342.86 53164.77 88888.00 2018-02-09 16:49:09.406 040 15528.56 342.81 53164.70 88888.00 2018-02-09 16:49:09.906 040 15528.58 342.80 53164.68 88888.00 2018-02-09 16:49:10.406 040 15528.61 342.76 53164.72 88888.00 2018-02-09 16:49:10.906 040 15528.49 342.68 53164.73 88888.00 2018-02-09 16:49:11.406 040 15528.46 342.63 53164.71 88888.00 2018-02-09 16:49:11.906 040 15528.52 342.62 53164.68 88888.00 2018-02-09 16:49:12.406 040 15528.52 342.54 53164.64 88888.00 2018-02-09 16:49:12.906 040 15528.53 342.52 53164.59 88888.00 2018-02-09 16:49:13.406 040 15528.51 342.47 53164.62 88888.00 2018-02-09 16:49:13.906 040 15528.45 342.42 53164.56 88888.00 2018-02-09 16:49:14.406 040 15528.44 342.37 53164.49 88888.00 2018-02-09 16:49:14.906 040 15528.39 342.35 53164.44 88888.00 2018-02-09 16:49:15.406 040 15528.40 342.28 53164.40 88888.00 2018-02-09 16:49:15.906 040 15528.37 342.25 53164.36 88888.00 2018-02-09 16:49:16.406 040 15528.39 342.26 53164.35 88888.00 2018-02-09 16:49:16.906 040 15528.37 342.27 53164.34 88888.00 2018-02-09 16:49:17.406 040 15528.38 342.25 53164.31 88888.00 2018-02-09 16:49:17.906 040 15528.42 342.20 53164.26 88888.00 2018-02-09 16:49:18.406 040 15528.38 342.17 53164.22 88888.00 2018-02-09 16:49:18.906 040 15528.44 342.16 53164.28 88888.00 2018-02-09 16:49:19.406 040 15528.38 342.17 53164.28 88888.00 2018-02-09 16:49:19.906 040 15528.37 342.17 53164.29 88888.00 2018-02-09 16:49:20.406 040 15528.38 342.16 53164.33 88888.00 2018-02-09 16:49:20.906 040 15528.40 342.16 53164.30 88888.00 2018-02-09 16:49:21.406 040 15528.43 342.20 53164.32 88888.00 2018-02-09 16:49:21.906 040 15528.40 342.25 53164.28 88888.00 2018-02-09 16:49:22.406 040 15528.44 342.26 53164.23 88888.00 2018-02-09 16:49:22.906 040 15528.44 342.28 53164.14 88888.00 2018-02-09 16:49:23.406 040 15528.46 342.28 53164.11 88888.00 2018-02-09 16:49:23.906 040 15528.44 342.32 53164.16 88888.00 2018-02-09 16:49:24.406 040 15528.45 342.35 53164.20 88888.00 2018-02-09 16:49:24.906 040 15528.49 342.38 53164.26 88888.00 2018-02-09 16:49:25.406 040 15528.52 342.44 53164.29 88888.00 2018-02-09 16:49:25.906 040 15528.56 342.47 53164.30 88888.00 2018-02-09 16:49:26.406 040 15528.64 342.53 53164.35 88888.00 2018-02-09 16:49:26.906 040 15528.66 342.58 53164.36 88888.00 2018-02-09 16:49:27.406 040 15528.69 342.62 53164.38 88888.00 2018-02-09 16:49:27.906 040 15528.71 342.68 53164.37 88888.00 2018-02-09 16:49:28.406 040 15528.72 342.75 53164.37 88888.00 2018-02-09 16:49:28.906 040 15528.79 342.80 53164.35 88888.00 2018-02-09 16:49:29.406 040 15528.80 342.87 53164.34 88888.00 2018-02-09 16:49:29.906 040 15528.82 342.90 53164.36 88888.00 2018-02-09 16:49:30.406 040 15528.85 342.92 53164.43 88888.00 2018-02-09 16:49:30.906 040 15528.89 342.90 53164.44 88888.00 2018-02-09 16:49:31.406 040 15528.88 342.92 53164.38 88888.00 2018-02-09 16:49:31.906 040 15528.89 342.95 53164.39 88888.00 2018-02-09 16:49:32.406 040 15528.91 343.04 53164.43 88888.00 2018-02-09 16:49:32.906 040 15528.92 343.10 53164.44 88888.00 2018-02-09 16:49:33.406 040 15528.92 343.07 53164.52 88888.00 2018-02-09 16:49:33.906 040 15528.92 343.10 53164.51 88888.00 2018-02-09 16:49:34.406 040 15528.92 343.12 53164.50 88888.00 2018-02-09 16:49:34.906 040 15529.00 343.13 53164.53 88888.00 2018-02-09 16:49:35.406 040 15528.94 343.14 53164.51 88888.00 2018-02-09 16:49:35.906 040 15528.94 343.16 53164.46 88888.00 2018-02-09 16:49:36.406 040 15528.97 343.16 53164.48 88888.00 2018-02-09 16:49:36.906 040 15528.92 343.19 53164.48 88888.00 2018-02-09 16:49:37.406 040 15528.90 343.20 53164.51 88888.00 2018-02-09 16:49:37.906 040 15528.94 343.19 53164.55 88888.00 2018-02-09 16:49:38.406 040 15528.99 343.19 53164.59 88888.00 2018-02-09 16:49:38.906 040 15528.97 343.19 53164.61 88888.00 2018-02-09 16:49:39.406 040 15528.93 343.18 53164.63 88888.00 2018-02-09 16:49:39.906 040 15528.95 343.19 53164.67 88888.00 2018-02-09 16:49:40.406 040 15528.94 343.21 53164.67 88888.00 2018-02-09 16:49:40.906 040 15528.91 343.18 53164.71 88888.00 2018-02-09 16:49:41.406 040 15528.92 343.14 53164.76 88888.00 2018-02-09 16:49:41.906 040 15528.89 343.13 53164.74 88888.00 2018-02-09 16:49:42.406 040 15528.91 343.14 53164.72 88888.00 2018-02-09 16:49:42.906 040 15528.94 343.15 53164.70 88888.00 2018-02-09 16:49:43.406 040 15528.92 343.15 53164.79 88888.00 2018-02-09 16:49:43.906 040 15528.87 343.11 53164.82 88888.00 2018-02-09 16:49:44.406 040 15528.87 343.07 53164.86 88888.00 2018-02-09 16:49:44.906 040 15528.82 343.06 53164.80 88888.00 2018-02-09 16:49:45.406 040 15528.80 343.08 53164.81 88888.00 2018-02-09 16:49:45.906 040 15528.78 343.10 53164.80 88888.00 2018-02-09 16:49:46.406 040 15528.75 343.05 53164.83 88888.00 2018-02-09 16:49:46.906 040 15528.72 343.04 53164.82 88888.00 2018-02-09 16:49:47.406 040 15528.75 343.02 53164.82 88888.00 2018-02-09 16:49:47.906 040 15528.74 343.02 53164.76 88888.00 2018-02-09 16:49:48.406 040 15528.72 343.01 53164.69 88888.00 2018-02-09 16:49:48.906 040 15528.71 343.01 53164.68 88888.00 2018-02-09 16:49:49.406 040 15528.70 342.98 53164.63 88888.00 2018-02-09 16:49:49.906 040 15528.71 342.98 53164.69 88888.00 2018-02-09 16:49:50.406 040 15528.72 342.96 53164.72 88888.00 2018-02-09 16:49:50.906 040 15528.70 342.95 53164.67 88888.00 2018-02-09 16:49:51.406 040 15528.67 342.92 53164.70 88888.00 2018-02-09 16:49:51.906 040 15528.70 342.87 53164.72 88888.00 2018-02-09 16:49:52.406 040 15528.66 342.79 53164.78 88888.00 2018-02-09 16:49:52.906 040 15528.67 342.72 53164.77 88888.00 2018-02-09 16:49:53.406 040 15528.71 342.71 53164.73 88888.00 2018-02-09 16:49:53.906 040 15528.70 342.67 53164.69 88888.00 2018-02-09 16:49:54.406 040 15528.72 342.64 53164.70 88888.00 2018-02-09 16:49:54.906 040 15528.73 342.60 53164.74 88888.00 2018-02-09 16:49:55.406 040 15528.72 342.53 53164.71 88888.00 2018-02-09 16:49:55.906 040 15528.64 342.49 53164.64 88888.00 2018-02-09 16:49:56.406 040 15528.63 342.46 53164.58 88888.00 2018-02-09 16:49:56.906 040 15528.71 342.46 53164.58 88888.00 2018-02-09 16:49:57.406 040 15528.78 342.43 53164.58 88888.00 2018-02-09 16:49:57.906 040 15528.78 342.38 53164.53 88888.00 2018-02-09 16:49:58.406 040 15528.75 342.34 53164.48 88888.00 2018-02-09 16:49:58.906 040 15528.79 342.28 53164.43 88888.00 2018-02-09 16:49:59.406 040 15528.80 342.28 53164.46 88888.00 2018-02-09 16:49:59.906 040 15528.84 342.27 53164.46 88888.00 2018-02-09 16:50:00.406 040 15528.87 342.23 53164.48 88888.00 2018-02-09 16:50:00.906 040 15528.85 342.23 53164.38 88888.00 2018-02-09 16:50:01.406 040 15528.89 342.23 53164.36 88888.00 2018-02-09 16:50:01.906 040 15528.84 342.24 53164.37 88888.00 2018-02-09 16:50:02.406 040 15528.87 342.19 53164.34 88888.00 2018-02-09 16:50:02.906 040 15528.87 342.17 53164.26 88888.00 2018-02-09 16:50:03.406 040 15528.85 342.16 53164.26 88888.00 2018-02-09 16:50:03.906 040 15528.93 342.20 53164.24 88888.00 2018-02-09 16:50:04.406 040 15528.92 342.24 53164.28 88888.00 2018-02-09 16:50:04.906 040 15528.93 342.21 53164.24 88888.00 2018-02-09 16:50:05.406 040 15528.98 342.21 53164.26 88888.00 2018-02-09 16:50:05.906 040 15528.99 342.21 53164.30 88888.00 2018-02-09 16:50:06.406 040 15528.98 342.26 53164.33 88888.00 2018-02-09 16:50:06.906 040 15528.94 342.30 53164.33 88888.00 2018-02-09 16:50:07.406 040 15528.99 342.33 53164.36 88888.00 2018-02-09 16:50:07.906 040 15529.06 342.34 53164.39 88888.00 2018-02-09 16:50:08.406 040 15529.04 342.35 53164.36 88888.00 2018-02-09 16:50:08.906 040 15529.03 342.35 53164.35 88888.00 2018-02-09 16:50:09.406 040 15529.00 342.40 53164.33 88888.00 2018-02-09 16:50:09.906 040 15529.00 342.41 53164.27 88888.00 2018-02-09 16:50:10.406 040 15528.99 342.43 53164.24 88888.00 2018-02-09 16:50:10.906 040 15529.01 342.44 53164.28 88888.00 2018-02-09 16:50:11.406 040 15528.98 342.46 53164.27 88888.00 2018-02-09 16:50:11.906 040 15529.03 342.52 53164.28 88888.00 2018-02-09 16:50:12.406 040 15529.03 342.56 53164.32 88888.00 2018-02-09 16:50:12.906 040 15529.02 342.61 53164.36 88888.00 2018-02-09 16:50:13.406 040 15528.99 342.62 53164.39 88888.00 2018-02-09 16:50:13.906 040 15528.98 342.64 53164.38 88888.00 2018-02-09 16:50:14.406 040 15528.98 342.70 53164.31 88888.00 2018-02-09 16:50:14.906 040 15528.91 342.69 53164.33 88888.00 2018-02-09 16:50:15.406 040 15528.85 342.71 53164.38 88888.00 2018-02-09 16:50:15.906 040 15528.81 342.71 53164.37 88888.00 2018-02-09 16:50:16.406 040 15528.79 342.72 53164.41 88888.00 2018-02-09 16:50:16.906 040 15528.74 342.72 53164.42 88888.00 2018-02-09 16:50:17.406 040 15528.73 342.69 53164.48 88888.00 2018-02-09 16:50:17.906 040 15528.70 342.70 53164.44 88888.00 2018-02-09 16:50:18.406 040 15528.67 342.71 53164.49 88888.00 2018-02-09 16:50:18.906 040 15528.66 342.71 53164.51 88888.00 2018-02-09 16:50:19.406 040 15528.67 342.69 53164.51 88888.00 2018-02-09 16:50:19.906 040 15528.63 342.70 53164.54 88888.00 2018-02-09 16:50:20.406 040 15528.58 342.73 53164.53 88888.00 2018-02-09 16:50:20.906 040 15528.63 342.72 53164.51 88888.00 2018-02-09 16:50:21.406 040 15528.61 342.71 53164.53 88888.00 2018-02-09 16:50:21.906 040 15528.56 342.76 53164.53 88888.00 2018-02-09 16:50:22.406 040 15528.53 342.77 53164.57 88888.00 2018-02-09 16:50:22.906 040 15528.52 342.76 53164.62 88888.00 2018-02-09 16:50:23.406 040 15528.54 342.73 53164.62 88888.00 2018-02-09 16:50:23.906 040 15528.53 342.73 53164.58 88888.00 2018-02-09 16:50:24.406 040 15528.45 342.73 53164.59 88888.00 2018-02-09 16:50:24.906 040 15528.40 342.78 53164.62 88888.00 2018-02-09 16:50:25.406 040 15528.38 342.82 53164.71 88888.00 2018-02-09 16:50:25.906 040 15528.39 342.85 53164.72 88888.00 2018-02-09 16:50:26.406 040 15528.38 342.85 53164.69 88888.00 2018-02-09 16:50:26.906 040 15528.33 342.87 53164.73 88888.00 2018-02-09 16:50:27.406 040 15528.35 342.87 53164.76 88888.00 2018-02-09 16:50:27.906 040 15528.29 342.86 53164.78 88888.00 2018-02-09 16:50:28.406 040 15528.25 342.89 53164.73 88888.00 2018-02-09 16:50:28.906 040 15528.31 342.88 53164.71 88888.00 2018-02-09 16:50:29.406 040 15528.31 342.88 53164.74 88888.00 2018-02-09 16:50:29.906 040 15528.29 342.88 53164.72 88888.00 2018-02-09 16:50:30.406 040 15528.24 342.93 53164.73 88888.00 2018-02-09 16:50:30.906 040 15528.31 342.96 53164.76 88888.00 2018-02-09 16:50:31.406 040 15528.37 342.95 53164.84 88888.00 2018-02-09 16:50:31.906 040 15528.34 342.96 53164.86 88888.00 2018-02-09 16:50:32.406 040 15528.29 342.96 53164.92 88888.00 2018-02-09 16:50:32.906 040 15528.28 342.95 53164.99 88888.00 2018-02-09 16:50:33.406 040 15528.28 342.96 53164.96 88888.00 2018-02-09 16:50:33.906 040 15528.24 342.98 53164.94 88888.00 2018-02-09 16:50:34.406 040 15528.24 343.04 53164.92 88888.00 2018-02-09 16:50:34.906 040 15528.27 343.05 53164.97 88888.00 2018-02-09 16:50:35.406 040 15528.30 343.06 53164.94 88888.00 2018-02-09 16:50:35.906 040 15528.34 343.11 53164.97 88888.00 2018-02-09 16:50:36.406 040 15528.31 343.11 53164.95 88888.00 2018-02-09 16:50:36.906 040 15528.31 343.11 53164.99 88888.00 2018-02-09 16:50:37.406 040 15528.29 343.10 53165.00 88888.00 2018-02-09 16:50:37.906 040 15528.30 343.04 53164.98 88888.00 2018-02-09 16:50:38.406 040 15528.29 343.08 53164.94 88888.00 2018-02-09 16:50:38.906 040 15528.29 343.15 53164.96 88888.00 2018-02-09 16:50:39.406 040 15528.34 343.15 53165.01 88888.00 2018-02-09 16:50:39.906 040 15528.35 343.11 53165.02 88888.00 2018-02-09 16:50:40.406 040 15528.35 343.13 53164.98 88888.00 2018-02-09 16:50:40.906 040 15528.36 343.15 53165.02 88888.00 2018-02-09 16:50:41.406 040 15528.36 343.12 53164.97 88888.00 2018-02-09 16:50:41.906 040 15528.38 343.08 53164.95 88888.00 2018-02-09 16:50:42.406 040 15528.40 343.10 53164.95 88888.00 2018-02-09 16:50:42.906 040 15528.44 343.12 53164.93 88888.00 2018-02-09 16:50:43.406 040 15528.43 343.16 53164.90 88888.00 2018-02-09 16:50:43.906 040 15528.47 343.15 53164.92 88888.00 2018-02-09 16:50:44.406 040 15528.48 343.12 53164.90 88888.00 2018-02-09 16:50:44.906 040 15528.48 343.13 53164.89 88888.00 2018-02-09 16:50:45.406 040 15528.46 343.13 53164.95 88888.00 2018-02-09 16:50:45.906 040 15528.48 343.12 53164.99 88888.00 2018-02-09 16:50:46.406 040 15528.57 343.11 53164.94 88888.00 2018-02-09 16:50:46.906 040 15528.63 343.11 53164.91 88888.00 2018-02-09 16:50:47.406 040 15528.58 343.14 53164.90 88888.00 2018-02-09 16:50:47.906 040 15528.61 343.16 53164.94 88888.00 2018-02-09 16:50:48.406 040 15528.64 343.18 53164.95 88888.00 2018-02-09 16:50:48.906 040 15528.66 343.18 53164.92 88888.00 2018-02-09 16:50:49.406 040 15528.67 343.16 53164.83 88888.00 2018-02-09 16:50:49.906 040 15528.64 343.14 53164.83 88888.00 2018-02-09 16:50:50.406 040 15528.63 343.14 53164.83 88888.00 2018-02-09 16:50:50.906 040 15528.64 343.13 53164.80 88888.00 2018-02-09 16:50:51.406 040 15528.67 343.11 53164.78 88888.00 2018-02-09 16:50:51.906 040 15528.70 343.16 53164.75 88888.00 2018-02-09 16:50:52.406 040 15528.75 343.15 53164.74 88888.00 2018-02-09 16:50:52.906 040 15528.76 343.13 53164.70 88888.00 2018-02-09 16:50:53.406 040 15528.74 343.13 53164.68 88888.00 2018-02-09 16:50:53.906 040 15528.70 343.14 53164.69 88888.00 2018-02-09 16:50:54.406 040 15528.73 343.11 53164.69 88888.00 2018-02-09 16:50:54.906 040 15528.76 343.08 53164.67 88888.00 2018-02-09 16:50:55.406 040 15528.75 343.10 53164.60 88888.00 2018-02-09 16:50:55.906 040 15528.69 343.07 53164.56 88888.00 2018-02-09 16:50:56.406 040 15528.69 343.03 53164.58 88888.00 2018-02-09 16:50:56.906 040 15528.63 343.02 53164.55 88888.00 2018-02-09 16:50:57.406 040 15528.58 343.02 53164.55 88888.00 2018-02-09 16:50:57.906 040 15528.58 342.99 53164.57 88888.00 2018-02-09 16:50:58.406 040 15528.55 342.90 53164.58 88888.00 2018-02-09 16:50:58.906 040 15528.57 342.88 53164.59 88888.00 2018-02-09 16:50:59.406 040 15528.53 342.88 53164.56 88888.00 2018-02-09 16:50:59.906 040 15528.51 342.90 53164.50 88888.00 2018-02-09 16:51:00.406 040 15528.55 342.90 53164.46 88888.00 2018-02-09 16:51:00.906 040 15528.58 342.89 53164.40 88888.00 2018-02-09 16:51:01.406 040 15528.55 342.82 53164.35 88888.00 2018-02-09 16:51:01.906 040 15528.56 342.75 53164.37 88888.00 2018-02-09 16:51:02.406 040 15528.57 342.71 53164.40 88888.00 2018-02-09 16:51:02.906 040 15528.55 342.69 53164.41 88888.00 2018-02-09 16:51:03.406 040 15528.53 342.60 53164.43 88888.00 2018-02-09 16:51:03.906 040 15528.47 342.61 53164.36 88888.00 2018-02-09 16:51:04.406 040 15528.47 342.58 53164.36 88888.00 2018-02-09 16:51:04.906 040 15528.48 342.54 53164.36 88888.00 2018-02-09 16:51:05.406 040 15528.45 342.47 53164.39 88888.00 2018-02-09 16:51:05.906 040 15528.44 342.43 53164.39 88888.00 2018-02-09 16:51:06.406 040 15528.42 342.37 53164.39 88888.00 2018-02-09 16:51:06.906 040 15528.39 342.34 53164.41 88888.00 2018-02-09 16:51:07.406 040 15528.40 342.34 53164.38 88888.00 2018-02-09 16:51:07.906 040 15528.36 342.27 53164.42 88888.00 2018-02-09 16:51:08.406 040 15528.29 342.23 53164.37 88888.00 2018-02-09 16:51:08.906 040 15528.28 342.19 53164.32 88888.00 2018-02-09 16:51:09.406 040 15528.34 342.18 53164.31 88888.00 2018-02-09 16:51:09.906 040 15528.33 342.19 53164.35 88888.00 2018-02-09 16:51:10.406 040 15528.30 342.17 53164.41 88888.00 2018-02-09 16:51:10.906 040 15528.31 342.14 53164.37 88888.00 2018-02-09 16:51:11.406 040 15528.30 342.12 53164.44 88888.00 2018-02-09 16:51:11.906 040 15528.31 342.11 53164.41 88888.00 2018-02-09 16:51:12.406 040 15528.28 342.12 53164.37 88888.00 2018-02-09 16:51:12.906 040 15528.22 342.10 53164.38 88888.00 2018-02-09 16:51:13.406 040 15528.26 342.09 53164.41 88888.00 2018-02-09 16:51:13.906 040 15528.22 342.06 53164.46 88888.00 2018-02-09 16:51:14.406 040 15528.24 342.03 53164.44 88888.00 2018-02-09 16:51:14.906 040 15528.25 342.03 53164.44 88888.00 2018-02-09 16:51:15.406 040 15528.19 342.02 53164.37 88888.00 2018-02-09 16:51:15.906 040 15528.20 342.03 53164.33 88888.00 2018-02-09 16:51:16.406 040 15528.26 342.03 53164.36 88888.00 2018-02-09 16:51:16.906 040 15528.21 342.04 53164.39 88888.00 2018-02-09 16:51:17.406 040 15528.21 342.07 53164.39 88888.00 2018-02-09 16:51:17.906 040 15528.22 342.09 53164.41 88888.00 2018-02-09 16:51:18.406 040 15528.24 342.10 53164.50 88888.00 2018-02-09 16:51:18.906 040 15528.21 342.11 53164.50 88888.00 2018-02-09 16:51:19.406 040 15528.20 342.18 53164.53 88888.00 2018-02-09 16:51:19.906 040 15528.21 342.24 53164.57 88888.00 2018-02-09 16:51:20.406 040 15528.26 342.25 53164.58 88888.00 2018-02-09 16:51:20.906 040 15528.20 342.28 53164.60 88888.00 2018-02-09 16:51:21.406 040 15528.19 342.28 53164.66 88888.00 2018-02-09 16:51:21.906 040 15528.24 342.33 53164.66 88888.00 2018-02-09 16:51:22.406 040 15528.24 342.36 53164.68 88888.00 2018-02-09 16:51:22.906 040 15528.18 342.40 53164.71 88888.00 2018-02-09 16:51:23.406 040 15528.25 342.44 53164.72 88888.00 2018-02-09 16:51:23.906 040 15528.29 342.50 53164.79 88888.00 2018-02-09 16:51:24.406 040 15528.27 342.53 53164.90 88888.00 2018-02-09 16:51:24.906 040 15528.25 342.55 53164.95 88888.00 2018-02-09 16:51:25.406 040 15528.20 342.59 53164.95 88888.00 2018-02-09 16:51:25.906 040 15528.22 342.60 53164.95 88888.00 2018-02-09 16:51:26.406 040 15528.24 342.63 53164.96 88888.00 2018-02-09 16:51:26.906 040 15528.26 342.72 53164.94 88888.00 2018-02-09 16:51:27.406 040 15528.26 342.76 53164.99 88888.00 2018-02-09 16:51:27.906 040 15528.26 342.78 53165.09 88888.00 2018-02-09 16:51:28.406 040 15528.26 342.81 53165.07 88888.00 2018-02-09 16:51:28.906 040 15528.22 342.89 53165.09 88888.00 2018-02-09 16:51:29.406 040 15528.21 342.94 53165.18 88888.00 2018-02-09 16:51:29.906 040 15528.22 342.95 53165.19 88888.00 2018-02-09 16:51:30.406 040 15528.19 342.97 53165.21 88888.00 2018-02-09 16:51:30.906 040 15528.17 342.99 53165.23 88888.00 2018-02-09 16:51:31.406 040 15528.16 342.97 53165.19 88888.00 2018-02-09 16:51:31.906 040 15528.13 343.04 53165.23 88888.00 2018-02-09 16:51:32.406 040 15528.11 343.10 53165.24 88888.00 2018-02-09 16:51:32.906 040 15528.12 343.08 53165.29 88888.00 2018-02-09 16:51:33.406 040 15528.10 343.05 53165.21 88888.00 2018-02-09 16:51:33.906 040 15528.08 343.06 53165.23 88888.00 2018-02-09 16:51:34.406 040 15528.09 343.11 53165.23 88888.00 2018-02-09 16:51:34.906 040 15528.08 343.15 53165.20 88888.00 2018-02-09 16:51:35.406 040 15528.04 343.12 53165.21 88888.00 2018-02-09 16:51:35.906 040 15528.09 343.11 53165.27 88888.00 2018-02-09 16:51:36.406 040 15528.09 343.11 53165.34 88888.00 2018-02-09 16:51:36.906 040 15528.06 343.08 53165.32 88888.00 2018-02-09 16:51:37.406 040 15527.99 343.06 53165.31 88888.00 2018-02-09 16:51:37.906 040 15527.99 343.05 53165.27 88888.00 2018-02-09 16:51:38.406 040 15528.00 343.04 53165.21 88888.00 2018-02-09 16:51:38.906 040 15527.94 343.04 53165.20 88888.00 2018-02-09 16:51:39.406 040 15527.90 343.04 53165.17 88888.00 2018-02-09 16:51:39.906 040 15527.84 343.01 53165.13 88888.00 2018-02-09 16:51:40.406 040 15527.84 342.99 53165.17 88888.00 2018-02-09 16:51:40.906 040 15527.86 342.94 53165.12 88888.00 2018-02-09 16:51:41.406 040 15527.86 342.93 53165.03 88888.00 2018-02-09 16:51:41.906 040 15527.90 342.92 53165.02 88888.00 2018-02-09 16:51:42.406 040 15527.86 342.88 53164.99 88888.00 2018-02-09 16:51:42.906 040 15527.82 342.85 53164.95 88888.00 2018-02-09 16:51:43.406 040 15527.79 342.81 53164.94 88888.00 2018-02-09 16:51:43.906 040 15527.75 342.79 53164.95 88888.00 2018-02-09 16:51:44.406 040 15527.74 342.75 53164.92 88888.00 2018-02-09 16:51:44.906 040 15527.72 342.70 53164.89 88888.00 2018-02-09 16:51:45.406 040 15527.74 342.70 53164.95 88888.00 2018-02-09 16:51:45.906 040 15527.75 342.66 53164.95 88888.00 2018-02-09 16:51:46.406 040 15527.72 342.60 53164.92 88888.00 2018-02-09 16:51:46.906 040 15527.67 342.61 53164.86 88888.00 2018-02-09 16:51:47.406 040 15527.66 342.59 53164.78 88888.00 2018-02-09 16:51:47.906 040 15527.67 342.53 53164.72 88888.00 2018-02-09 16:51:48.406 040 15527.67 342.51 53164.69 88888.00 2018-02-09 16:51:48.906 040 15527.70 342.45 53164.67 88888.00 2018-02-09 16:51:49.406 040 15527.73 342.47 53164.67 88888.00 2018-02-09 16:51:49.906 040 15527.71 342.45 53164.71 88888.00 2018-02-09 16:51:50.406 040 15527.72 342.41 53164.68 88888.00 2018-02-09 16:51:50.906 040 15527.74 342.40 53164.60 88888.00 2018-02-09 16:51:51.406 040 15527.72 342.34 53164.58 88888.00 2018-02-09 16:51:51.906 040 15527.68 342.30 53164.56 88888.00 2018-02-09 16:51:52.407 040 15527.74 342.26 53164.56 88888.00 2018-02-09 16:51:52.907 040 15527.72 342.24 53164.57 88888.00 2018-02-09 16:51:53.407 040 15527.73 342.23 53164.60 88888.00 2018-02-09 16:51:53.907 040 15527.80 342.21 53164.57 88888.00 2018-02-09 16:51:54.407 040 15527.81 342.21 53164.53 88888.00 2018-02-09 16:51:54.907 040 15527.81 342.20 53164.47 88888.00 2018-02-09 16:51:55.407 040 15527.76 342.24 53164.40 88888.00 2018-02-09 16:51:55.907 040 15527.82 342.24 53164.40 88888.00 2018-02-09 16:51:56.407 040 15527.83 342.18 53164.41 88888.00 2018-02-09 16:51:56.907 040 15527.82 342.18 53164.42 88888.00 2018-02-09 16:51:57.407 040 15527.84 342.16 53164.40 88888.00 2018-02-09 16:51:57.907 040 15527.83 342.14 53164.39 88888.00 2018-02-09 16:51:58.407 040 15527.89 342.16 53164.33 88888.00 2018-02-09 16:51:58.907 040 15527.94 342.17 53164.30 88888.00 2018-02-09 16:51:59.407 040 15527.93 342.16 53164.20 88888.00 2018-02-09 16:51:59.907 040 15527.98 342.12 53164.16 88888.00 2018-02-09 16:52:00.407 040 15528.02 342.14 53164.23 88888.00 2018-02-09 16:52:00.907 040 15528.07 342.16 53164.26 88888.00 2018-02-09 16:52:01.407 040 15528.09 342.17 53164.29 88888.00 2018-02-09 16:52:01.907 040 15528.08 342.18 53164.30 88888.00 2018-02-09 16:52:02.407 040 15528.09 342.21 53164.33 88888.00 2018-02-09 16:52:02.907 040 15528.11 342.19 53164.35 88888.00 2018-02-09 16:52:03.407 040 15528.11 342.16 53164.38 88888.00 2018-02-09 16:52:03.907 040 15528.16 342.20 53164.37 88888.00 2018-02-09 16:52:04.407 040 15528.19 342.23 53164.35 88888.00 2018-02-09 16:52:04.907 040 15528.13 342.21 53164.33 88888.00 2018-02-09 16:52:05.407 040 15528.13 342.21 53164.30 88888.00 2018-02-09 16:52:05.907 040 15528.16 342.23 53164.31 88888.00 2018-02-09 16:52:06.407 040 15528.19 342.27 53164.35 88888.00 2018-02-09 16:52:06.907 040 15528.22 342.28 53164.39 88888.00 2018-02-09 16:52:07.407 040 15528.21 342.27 53164.33 88888.00 2018-02-09 16:52:07.907 040 15528.19 342.28 53164.35 88888.00 2018-02-09 16:52:08.407 040 15528.22 342.32 53164.33 88888.00 2018-02-09 16:52:08.907 040 15528.20 342.32 53164.34 88888.00 2018-02-09 16:52:09.407 040 15528.19 342.36 53164.37 88888.00 2018-02-09 16:52:09.907 040 15528.21 342.41 53164.41 88888.00 2018-02-09 16:52:10.407 040 15528.25 342.44 53164.43 88888.00 2018-02-09 16:52:10.907 040 15528.26 342.44 53164.43 88888.00 2018-02-09 16:52:11.407 040 15528.28 342.44 53164.41 88888.00 2018-02-09 16:52:11.907 040 15528.19 342.50 53164.41 88888.00 2018-02-09 16:52:12.407 040 15528.18 342.55 53164.47 88888.00 2018-02-09 16:52:12.907 040 15528.20 342.55 53164.48 88888.00 2018-02-09 16:52:13.407 040 15528.19 342.55 53164.48 88888.00 2018-02-09 16:52:13.907 040 15528.16 342.56 53164.50 88888.00 2018-02-09 16:52:14.407 040 15528.13 342.55 53164.54 88888.00 2018-02-09 16:52:14.907 040 15528.12 342.56 53164.67 88888.00 2018-02-09 16:52:15.407 040 15528.11 342.58 53164.69 88888.00 2018-02-09 16:52:15.907 040 15528.04 342.59 53164.68 88888.00 2018-02-09 16:52:16.407 040 15528.03 342.61 53164.70 88888.00 2018-02-09 16:52:16.907 040 15527.99 342.63 53164.77 88888.00 2018-02-09 16:52:17.407 040 15527.94 342.66 53164.75 88888.00 2018-02-09 16:52:17.907 040 15527.93 342.58 53164.69 88888.00 2018-02-09 16:52:18.407 040 15527.92 342.59 53164.74 88888.00 2018-02-09 16:52:18.907 040 15527.86 342.59 53164.75 88888.00 2018-02-09 16:52:19.407 040 15527.84 342.58 53164.80 88888.00 2018-02-09 16:52:19.907 040 15527.84 342.62 53164.79 88888.00 2018-02-09 16:52:20.407 040 15527.85 342.61 53164.74 88888.00 2018-02-09 16:52:20.907 040 15527.82 342.67 53164.72 88888.00 2018-02-09 16:52:21.407 040 15527.77 342.64 53164.73 88888.00 2018-02-09 16:52:21.907 040 15527.76 342.63 53164.74 88888.00 2018-02-09 16:52:22.407 040 15527.72 342.64 53164.75 88888.00 2018-02-09 16:52:22.907 040 15527.66 342.59 53164.79 88888.00 2018-02-09 16:52:23.407 040 15527.61 342.55 53164.82 88888.00 2018-02-09 16:52:23.907 040 15527.63 342.55 53164.81 88888.00 2018-02-09 16:52:24.407 040 15527.56 342.53 53164.79 88888.00 2018-02-09 16:52:24.907 040 15527.49 342.55 53164.75 88888.00 2018-02-09 16:52:25.407 040 15527.52 342.53 53164.70 88888.00 2018-02-09 16:52:25.907 040 15527.50 342.49 53164.68 88888.00 2018-02-09 16:52:26.407 040 15527.45 342.46 53164.69 88888.00 2018-02-09 16:52:26.907 040 15527.39 342.41 53164.73 88888.00 2018-02-09 16:52:27.407 040 15527.45 342.34 53164.71 88888.00 2018-02-09 16:52:27.907 040 15527.40 342.30 53164.76 88888.00 2018-02-09 16:52:28.407 040 15527.39 342.34 53164.78 88888.00 2018-02-09 16:52:28.907 040 15527.41 342.36 53164.76 88888.00 2018-02-09 16:52:29.407 040 15527.41 342.30 53164.77 88888.00 2018-02-09 16:52:29.907 040 15527.37 342.28 53164.71 88888.00 2018-02-09 16:52:30.407 040 15527.38 342.32 53164.71 88888.00 2018-02-09 16:52:30.907 040 15527.41 342.26 53164.69 88888.00 2018-02-09 16:52:31.407 040 15527.39 342.27 53164.69 88888.00 2018-02-09 16:52:31.907 040 15527.43 342.27 53164.67 88888.00 2018-02-09 16:52:32.407 040 15527.37 342.21 53164.68 88888.00 2018-02-09 16:52:32.907 040 15527.36 342.20 53164.68 88888.00 2018-02-09 16:52:33.407 040 15527.36 342.23 53164.67 88888.00 2018-02-09 16:52:33.907 040 15527.38 342.20 53164.60 88888.00 2018-02-09 16:52:34.407 040 15527.37 342.21 53164.55 88888.00 2018-02-09 16:52:34.907 040 15527.38 342.20 53164.50 88888.00 2018-02-09 16:52:35.407 040 15527.38 342.20 53164.49 88888.00 2018-02-09 16:52:35.907 040 15527.39 342.23 53164.47 88888.00 2018-02-09 16:52:36.407 040 15527.40 342.21 53164.51 88888.00 2018-02-09 16:52:36.907 040 15527.39 342.19 53164.46 88888.00 2018-02-09 16:52:37.407 040 15527.35 342.23 53164.39 88888.00 2018-02-09 16:52:37.907 040 15527.29 342.26 53164.39 88888.00 2018-02-09 16:52:38.407 040 15527.31 342.23 53164.48 88888.00 2018-02-09 16:52:38.907 040 15527.29 342.20 53164.48 88888.00 2018-02-09 16:52:39.407 040 15527.27 342.20 53164.54 88888.00 2018-02-09 16:52:39.907 040 15527.22 342.20 53164.54 88888.00 2018-02-09 16:52:40.407 040 15527.20 342.23 53164.59 88888.00 2018-02-09 16:52:40.907 040 15527.19 342.23 53164.59 88888.00 2018-02-09 16:52:41.407 040 15527.18 342.27 53164.55 88888.00 2018-02-09 16:52:41.907 040 15527.12 342.30 53164.53 88888.00 2018-02-09 16:52:42.407 040 15527.14 342.26 53164.52 88888.00 2018-02-09 16:52:42.907 040 15527.19 342.24 53164.51 88888.00 2018-02-09 16:52:43.407 040 15527.13 342.28 53164.52 88888.00 2018-02-09 16:52:43.907 040 15527.14 342.30 53164.51 88888.00 2018-02-09 16:52:44.407 040 15527.17 342.32 53164.51 88888.00 2018-02-09 16:52:44.907 040 15527.08 342.33 53164.49 88888.00 2018-02-09 16:52:45.407 040 15527.01 342.33 53164.42 88888.00 2018-02-09 16:52:45.907 040 15527.01 342.36 53164.48 88888.00 2018-02-09 16:52:46.407 040 15527.00 342.41 53164.57 88888.00 2018-02-09 16:52:46.907 040 15526.99 342.41 53164.54 88888.00 2018-02-09 16:52:47.407 040 15526.98 342.42 53164.52 88888.00 2018-02-09 16:52:47.907 040 15526.98 342.45 53164.50 88888.00 2018-02-09 16:52:48.407 040 15527.00 342.47 53164.44 88888.00 2018-02-09 16:52:48.907 040 15526.95 342.46 53164.43 88888.00 2018-02-09 16:52:49.407 040 15526.98 342.47 53164.47 88888.00 2018-02-09 16:52:49.907 040 15527.01 342.45 53164.50 88888.00 2018-02-09 16:52:50.407 040 15527.05 342.46 53164.52 88888.00 2018-02-09 16:52:50.907 040 15527.03 342.51 53164.56 88888.00 2018-02-09 16:52:51.407 040 15526.99 342.53 53164.61 88888.00 2018-02-09 16:52:51.907 040 15527.02 342.60 53164.60 88888.00 2018-02-09 16:52:52.407 040 15527.05 342.64 53164.61 88888.00 2018-02-09 16:52:52.907 040 15527.08 342.69 53164.64 88888.00 2018-02-09 16:52:53.407 040 15527.17 342.68 53164.67 88888.00 2018-02-09 16:52:53.907 040 15527.20 342.64 53164.68 88888.00 2018-02-09 16:52:54.407 040 15527.19 342.69 53164.62 88888.00 2018-02-09 16:52:54.907 040 15527.21 342.70 53164.62 88888.00 2018-02-09 16:52:55.407 040 15527.26 342.67 53164.64 88888.00 2018-02-09 16:52:55.907 040 15527.26 342.66 53164.60 88888.00 2018-02-09 16:52:56.407 040 15527.27 342.64 53164.60 88888.00 2018-02-09 16:52:56.907 040 15527.31 342.63 53164.59 88888.00 2018-02-09 16:52:57.407 040 15527.36 342.67 53164.53 88888.00 2018-02-09 16:52:57.907 040 15527.36 342.61 53164.46 88888.00 2018-02-09 16:52:58.407 040 15527.37 342.62 53164.47 88888.00 2018-02-09 16:52:58.907 040 15527.44 342.61 53164.49 88888.00 2018-02-09 16:52:59.407 040 15527.49 342.54 53164.43 88888.00 2018-02-09 16:52:59.907 040 15527.54 342.47 53164.48 88888.00 2018-02-09 16:53:00.407 040 15527.56 342.49 53164.49 88888.00 2018-02-09 16:53:00.907 040 15527.56 342.47 53164.44 88888.00 2018-02-09 16:53:01.407 040 15527.55 342.44 53164.42 88888.00 2018-02-09 16:53:01.907 040 15527.62 342.41 53164.41 88888.00 2018-02-09 16:53:02.407 040 15527.67 342.30 53164.38 88888.00 2018-02-09 16:53:02.907 040 15527.65 342.29 53164.37 88888.00 2018-02-09 16:53:03.407 040 15527.68 342.29 53164.29 88888.00 2018-02-09 16:53:03.907 040 15527.71 342.24 53164.24 88888.00 2018-02-09 16:53:04.407 040 15527.70 342.19 53164.22 88888.00 2018-02-09 16:53:04.907 040 15527.76 342.10 53164.26 88888.00 2018-02-09 16:53:05.407 040 15527.72 342.03 53164.30 88888.00 2018-02-09 16:53:05.907 040 15527.74 341.95 53164.37 88888.00 2018-02-09 16:53:06.407 040 15527.75 341.97 53164.33 88888.00 2018-02-09 16:53:06.907 040 15527.80 341.94 53164.34 88888.00 2018-02-09 16:53:07.407 040 15527.79 341.91 53164.30 88888.00 2018-02-09 16:53:07.907 040 15527.80 341.86 53164.28 88888.00 2018-02-09 16:53:08.407 040 15527.83 341.82 53164.22 88888.00 2018-02-09 16:53:08.907 040 15527.81 341.77 53164.20 88888.00 2018-02-09 16:53:09.407 040 15527.85 341.74 53164.18 88888.00 2018-02-09 16:53:09.907 040 15527.83 341.74 53164.20 88888.00 2018-02-09 16:53:10.407 040 15527.83 341.72 53164.17 88888.00 2018-02-09 16:53:10.907 040 15527.86 341.71 53164.16 88888.00 2018-02-09 16:53:11.407 040 15527.86 341.67 53164.15 88888.00 2018-02-09 16:53:11.907 040 15527.88 341.64 53164.13 88888.00 2018-02-09 16:53:12.407 040 15527.88 341.66 53164.16 88888.00 2018-02-09 16:53:12.907 040 15527.88 341.67 53164.16 88888.00 2018-02-09 16:53:13.407 040 15527.83 341.63 53164.14 88888.00 2018-02-09 16:53:13.907 040 15527.85 341.60 53164.11 88888.00 2018-02-09 16:53:14.407 040 15527.83 341.54 53164.12 88888.00 2018-02-09 16:53:14.907 040 15527.77 341.48 53164.10 88888.00 2018-02-09 16:53:15.407 040 15527.77 341.47 53164.08 88888.00 2018-02-09 16:53:15.907 040 15527.75 341.46 53164.09 88888.00 2018-02-09 16:53:16.407 040 15527.74 341.49 53164.08 88888.00 2018-02-09 16:53:16.907 040 15527.67 341.50 53164.07 88888.00 2018-02-09 16:53:17.407 040 15527.62 341.49 53164.11 88888.00 2018-02-09 16:53:17.907 040 15527.63 341.48 53164.10 88888.00 2018-02-09 16:53:18.407 040 15527.59 341.49 53164.13 88888.00 2018-02-09 16:53:18.907 040 15527.59 341.48 53164.17 88888.00 2018-02-09 16:53:19.407 040 15527.58 341.48 53164.15 88888.00 2018-02-09 16:53:19.907 040 15527.55 341.46 53164.20 88888.00 2018-02-09 16:53:20.407 040 15527.50 341.47 53164.19 88888.00 2018-02-09 16:53:20.907 040 15527.40 341.49 53164.18 88888.00 2018-02-09 16:53:21.407 040 15527.34 341.50 53164.16 88888.00 2018-02-09 16:53:21.907 040 15527.30 341.52 53164.14 88888.00 2018-02-09 16:53:22.407 040 15527.28 341.60 53164.16 88888.00 2018-02-09 16:53:22.907 040 15527.23 341.58 53164.28 88888.00 2018-02-09 16:53:23.407 040 15527.21 341.56 53164.30 88888.00 2018-02-09 16:53:23.907 040 15527.12 341.57 53164.26 88888.00 2018-02-09 16:53:24.407 040 15527.07 341.63 53164.24 88888.00 2018-02-09 16:53:24.907 040 15527.01 341.67 53164.28 88888.00 2018-02-09 16:53:25.407 040 15526.99 341.71 53164.24 88888.00 2018-02-09 16:53:25.907 040 15526.94 341.73 53164.34 88888.00 2018-02-09 16:53:26.407 040 15526.84 341.76 53164.39 88888.00 2018-02-09 16:53:26.907 040 15526.81 341.78 53164.41 88888.00 2018-02-09 16:53:27.407 040 15526.74 341.82 53164.48 88888.00 2018-02-09 16:53:27.907 040 15526.71 341.87 53164.46 88888.00 2018-02-09 16:53:28.407 040 15526.68 341.92 53164.43 88888.00 2018-02-09 16:53:28.907 040 15526.65 341.98 53164.46 88888.00 2018-02-09 16:53:29.407 040 15526.59 342.01 53164.47 88888.00 2018-02-09 16:53:29.907 040 15526.53 342.06 53164.49 88888.00 2018-02-09 16:53:30.407 040 15526.45 342.11 53164.50 88888.00 2018-02-09 16:53:30.907 040 15526.48 342.12 53164.53 88888.00 2018-02-09 16:53:31.407 040 15526.44 342.15 53164.66 88888.00 2018-02-09 16:53:31.907 040 15526.38 342.18 53164.61 88888.00 2018-02-09 16:53:32.407 040 15526.38 342.25 53164.62 88888.00 2018-02-09 16:53:32.907 040 15526.37 342.32 53164.70 88888.00 2018-02-09 16:53:33.407 040 15526.36 342.35 53164.75 88888.00 2018-02-09 16:53:33.907 040 15526.29 342.37 53164.67 88888.00 2018-02-09 16:53:34.407 040 15526.30 342.40 53164.68 88888.00 2018-02-09 16:53:34.907 040 15526.30 342.43 53164.67 88888.00 2018-02-09 16:53:35.407 040 15526.30 342.42 53164.71 88888.00 2018-02-09 16:53:35.907 040 15526.27 342.43 53164.69 88888.00 2018-02-09 16:53:36.407 040 15526.26 342.49 53164.70 88888.00 2018-02-09 16:53:36.907 040 15526.23 342.50 53164.70 88888.00 2018-02-09 16:53:37.407 040 15526.23 342.52 53164.71 88888.00 2018-02-09 16:53:37.907 040 15526.23 342.56 53164.71 88888.00 2018-02-09 16:53:38.407 040 15526.22 342.60 53164.68 88888.00 2018-02-09 16:53:38.907 040 15526.25 342.61 53164.68 88888.00 2018-02-09 16:53:39.407 040 15526.26 342.58 53164.68 88888.00 2018-02-09 16:53:39.907 040 15526.26 342.59 53164.68 88888.00 2018-02-09 16:53:40.407 040 15526.29 342.59 53164.63 88888.00 2018-02-09 16:53:40.907 040 15526.34 342.58 53164.64 88888.00 2018-02-09 16:53:41.407 040 15526.38 342.60 53164.67 88888.00 2018-02-09 16:53:41.907 040 15526.40 342.61 53164.64 88888.00 2018-02-09 16:53:42.407 040 15526.43 342.60 53164.64 88888.00 2018-02-09 16:53:42.907 040 15526.46 342.59 53164.54 88888.00 2018-02-09 16:53:43.407 040 15526.49 342.60 53164.49 88888.00 2018-02-09 16:53:43.907 040 15526.49 342.58 53164.53 88888.00 2018-02-09 16:53:44.407 040 15526.54 342.54 53164.57 88888.00 2018-02-09 16:53:44.907 040 15526.64 342.53 53164.55 88888.00 2018-02-09 16:53:45.407 040 15526.64 342.52 53164.55 88888.00 2018-02-09 16:53:45.907 040 15526.68 342.52 53164.57 88888.00 2018-02-09 16:53:46.407 040 15526.70 342.53 53164.56 88888.00 2018-02-09 16:53:46.907 040 15526.68 342.47 53164.44 88888.00 2018-02-09 16:53:47.407 040 15526.73 342.49 53164.40 88888.00 2018-02-09 16:53:47.907 040 15526.73 342.50 53164.39 88888.00 2018-02-09 16:53:48.407 040 15526.75 342.45 53164.38 88888.00 2018-02-09 16:53:48.907 040 15526.80 342.46 53164.36 88888.00 2018-02-09 16:53:49.407 040 15526.87 342.47 53164.35 88888.00 2018-02-09 16:53:49.907 040 15526.91 342.45 53164.32 88888.00 2018-02-09 16:53:50.407 040 15527.00 342.42 53164.35 88888.00 2018-02-09 16:53:50.907 040 15527.05 342.43 53164.38 88888.00 2018-02-09 16:53:51.407 040 15527.04 342.44 53164.44 88888.00 2018-02-09 16:53:51.907 040 15527.09 342.44 53164.35 88888.00 2018-02-09 16:53:52.407 040 15527.12 342.41 53164.31 88888.00 2018-02-09 16:53:52.907 040 15527.17 342.38 53164.33 88888.00 2018-02-09 16:53:53.407 040 15527.17 342.40 53164.31 88888.00 2018-02-09 16:53:53.907 040 15527.18 342.37 53164.29 88888.00 2018-02-09 16:53:54.407 040 15527.31 342.34 53164.29 88888.00 2018-02-09 16:53:54.907 040 15527.37 342.32 53164.24 88888.00 2018-02-09 16:53:55.407 040 15527.38 342.33 53164.20 88888.00 2018-02-09 16:53:55.907 040 15527.47 342.35 53164.21 88888.00 2018-02-09 16:53:56.407 040 15527.47 342.36 53164.21 88888.00 2018-02-09 16:53:56.907 040 15527.50 342.34 53164.21 88888.00 2018-02-09 16:53:57.407 040 15527.55 342.33 53164.27 88888.00 2018-02-09 16:53:57.907 040 15527.61 342.33 53164.31 88888.00 2018-02-09 16:53:58.407 040 15527.61 342.30 53164.31 88888.00 2018-02-09 16:53:58.907 040 15527.65 342.25 53164.28 88888.00 2018-02-09 16:53:59.407 040 15527.66 342.26 53164.28 88888.00 2018-02-09 16:53:59.907 040 15527.71 342.27 53164.26 88888.00 2018-02-09 16:54:00.407 040 15527.71 342.23 53164.27 88888.00 2018-02-09 16:54:00.907 040 15527.68 342.17 53164.26 88888.00 2018-02-09 16:54:01.407 040 15527.70 342.10 53164.29 88888.00 2018-02-09 16:54:01.907 040 15527.68 342.06 53164.29 88888.00 2018-02-09 16:54:02.407 040 15527.71 342.07 53164.21 88888.00 2018-02-09 16:54:02.907 040 15527.71 342.08 53164.24 88888.00 2018-02-09 16:54:03.407 040 15527.74 342.04 53164.28 88888.00 2018-02-09 16:54:03.907 040 15527.74 342.01 53164.23 88888.00 2018-02-09 16:54:04.407 040 15527.72 341.95 53164.24 88888.00 2018-02-09 16:54:04.907 040 15527.68 341.91 53164.24 88888.00 2018-02-09 16:54:05.407 040 15527.65 341.86 53164.23 88888.00 2018-02-09 16:54:05.907 040 15527.66 341.83 53164.20 88888.00 2018-02-09 16:54:06.407 040 15527.66 341.81 53164.22 88888.00 2018-02-09 16:54:06.907 040 15527.62 341.80 53164.22 88888.00 2018-02-09 16:54:07.407 040 15527.59 341.81 53164.19 88888.00 2018-02-09 16:54:07.907 040 15527.57 341.80 53164.26 88888.00 2018-02-09 16:54:08.407 040 15527.49 341.76 53164.29 88888.00 2018-02-09 16:54:08.907 040 15527.46 341.75 53164.37 88888.00 2018-02-09 16:54:09.407 040 15527.43 341.74 53164.37 88888.00 2018-02-09 16:54:09.907 040 15527.39 341.74 53164.37 88888.00 2018-02-09 16:54:10.407 040 15527.36 341.73 53164.43 88888.00 2018-02-09 16:54:10.907 040 15527.37 341.74 53164.46 88888.00 2018-02-09 16:54:11.407 040 15527.29 341.69 53164.40 88888.00 2018-02-09 16:54:11.907 040 15527.25 341.67 53164.41 88888.00 2018-02-09 16:54:12.407 040 15527.22 341.65 53164.37 88888.00 2018-02-09 16:54:12.907 040 15527.20 341.66 53164.27 88888.00 2018-02-09 16:54:13.407 040 15527.18 341.66 53164.32 88888.00 2018-02-09 16:54:13.907 040 15527.09 341.64 53164.34 88888.00 2018-02-09 16:54:14.407 040 15527.04 341.65 53164.40 88888.00 2018-02-09 16:54:14.907 040 15526.96 341.64 53164.40 88888.00 2018-02-09 16:54:15.407 040 15526.95 341.59 53164.35 88888.00 2018-02-09 16:54:15.907 040 15526.95 341.61 53164.40 88888.00 2018-02-09 16:54:16.407 040 15526.91 341.64 53164.43 88888.00 2018-02-09 16:54:16.907 040 15526.85 341.64 53164.47 88888.00 2018-02-09 16:54:17.407 040 15526.78 341.65 53164.47 88888.00 2018-02-09 16:54:17.907 040 15526.75 341.66 53164.46 88888.00 2018-02-09 16:54:18.407 040 15526.75 341.69 53164.42 88888.00 2018-02-09 16:54:18.907 040 15526.73 341.68 53164.47 88888.00 2018-02-09 16:54:19.407 040 15526.72 341.69 53164.50 88888.00 2018-02-09 16:54:19.907 040 15526.65 341.67 53164.47 88888.00 2018-02-09 16:54:20.407 040 15526.59 341.67 53164.51 88888.00 2018-02-09 16:54:20.907 040 15526.55 341.71 53164.57 88888.00 2018-02-09 16:54:21.407 040 15526.46 341.73 53164.56 88888.00 2018-02-09 16:54:21.907 040 15526.46 341.75 53164.55 88888.00 2018-02-09 16:54:22.407 040 15526.45 341.76 53164.59 88888.00 2018-02-09 16:54:22.907 040 15526.37 341.75 53164.66 88888.00 2018-02-09 16:54:23.407 040 15526.34 341.77 53164.63 88888.00 2018-02-09 16:54:23.907 040 15526.31 341.78 53164.62 88888.00 2018-02-09 16:54:24.407 040 15526.30 341.78 53164.63 88888.00 2018-02-09 16:54:24.907 040 15526.19 341.83 53164.63 88888.00 2018-02-09 16:54:25.407 040 15526.18 341.89 53164.66 88888.00 2018-02-09 16:54:25.907 040 15526.14 341.91 53164.64 88888.00 2018-02-09 16:54:26.407 040 15526.17 341.92 53164.64 88888.00 2018-02-09 16:54:26.907 040 15526.16 341.98 53164.60 88888.00 2018-02-09 16:54:27.407 040 15526.14 342.00 53164.64 88888.00 2018-02-09 16:54:27.907 040 15526.12 342.03 53164.69 88888.00 2018-02-09 16:54:28.407 040 15526.10 342.06 53164.71 88888.00 2018-02-09 16:54:28.907 040 15526.09 342.08 53164.64 88888.00 2018-02-09 16:54:29.407 040 15526.04 342.10 53164.67 88888.00 2018-02-09 16:54:29.907 040 15526.01 342.10 53164.75 88888.00 2018-02-09 16:54:30.407 040 15526.04 342.11 53164.82 88888.00 2018-02-09 16:54:30.907 040 15526.10 342.12 53164.77 88888.00 2018-02-09 16:54:31.407 040 15526.07 342.15 53164.77 88888.00 2018-02-09 16:54:31.907 040 15526.02 342.18 53164.75 88888.00 2018-02-09 16:54:32.407 040 15526.00 342.23 53164.74 88888.00 2018-02-09 16:54:32.907 040 15526.05 342.23 53164.73 88888.00 2018-02-09 16:54:33.407 040 15526.14 342.28 53164.76 88888.00 2018-02-09 16:54:33.907 040 15526.14 342.32 53164.76 88888.00 2018-02-09 16:54:34.407 040 15526.16 342.34 53164.77 88888.00 2018-02-09 16:54:34.907 040 15526.14 342.30 53164.78 88888.00 2018-02-09 16:54:35.407 040 15526.17 342.34 53164.77 88888.00 2018-02-09 16:54:35.907 040 15526.26 342.37 53164.74 88888.00 2018-02-09 16:54:36.407 040 15526.29 342.40 53164.76 88888.00 2018-02-09 16:54:36.907 040 15526.20 342.43 53164.72 88888.00 2018-02-09 16:54:37.407 040 15526.27 342.45 53164.68 88888.00 2018-02-09 16:54:37.907 040 15526.34 342.45 53164.68 88888.00 2018-02-09 16:54:38.407 040 15526.37 342.50 53164.66 88888.00 2018-02-09 16:54:38.907 040 15526.41 342.52 53164.66 88888.00 2018-02-09 16:54:39.407 040 15526.46 342.54 53164.63 88888.00 2018-02-09 16:54:39.907 040 15526.48 342.52 53164.62 88888.00 2018-02-09 16:54:40.407 040 15526.49 342.50 53164.57 88888.00 2018-02-09 16:54:40.907 040 15526.55 342.54 53164.55 88888.00 2018-02-09 16:54:41.407 040 15526.64 342.62 53164.56 88888.00 2018-02-09 16:54:41.907 040 15526.67 342.64 53164.55 88888.00 2018-02-09 16:54:42.407 040 15526.72 342.67 53164.58 88888.00 2018-02-09 16:54:42.907 040 15526.81 342.67 53164.56 88888.00 2018-02-09 16:54:43.407 040 15526.84 342.64 53164.58 88888.00 2018-02-09 16:54:43.907 040 15526.89 342.61 53164.59 88888.00 2018-02-09 16:54:44.407 040 15526.91 342.60 53164.59 88888.00 2018-02-09 16:54:44.907 040 15526.99 342.54 53164.58 88888.00 2018-02-09 16:54:45.407 040 15526.96 342.51 53164.49 88888.00 2018-02-09 16:54:45.907 040 15526.93 342.52 53164.39 88888.00 2018-02-09 16:54:46.407 040 15527.00 342.53 53164.39 88888.00 2018-02-09 16:54:46.907 040 15527.07 342.50 53164.35 88888.00 2018-02-09 16:54:47.407 040 15527.11 342.50 53164.42 88888.00 2018-02-09 16:54:47.907 040 15527.13 342.47 53164.42 88888.00 2018-02-09 16:54:48.407 040 15527.17 342.44 53164.42 88888.00 2018-02-09 16:54:48.907 040 15527.18 342.42 53164.44 88888.00 2018-02-09 16:54:49.407 040 15527.25 342.41 53164.41 88888.00 2018-02-09 16:54:49.907 040 15527.23 342.44 53164.39 88888.00 2018-02-09 16:54:50.407 040 15527.21 342.42 53164.37 88888.00 2018-02-09 16:54:50.907 040 15527.27 342.42 53164.33 88888.00 2018-02-09 16:54:51.407 040 15527.32 342.37 53164.33 88888.00 2018-02-09 16:54:51.907 040 15527.36 342.33 53164.31 88888.00 2018-02-09 16:54:52.407 040 15527.36 342.32 53164.28 88888.00 2018-02-09 16:54:52.907 040 15527.34 342.35 53164.21 88888.00 2018-02-09 16:54:53.407 040 15527.35 342.32 53164.23 88888.00 2018-02-09 16:54:53.907 040 15527.38 342.26 53164.26 88888.00 2018-02-09 16:54:54.407 040 15527.45 342.27 53164.24 88888.00 2018-02-09 16:54:54.907 040 15527.46 342.26 53164.24 88888.00 2018-02-09 16:54:55.407 040 15527.48 342.26 53164.18 88888.00 2018-02-09 16:54:55.907 040 15527.49 342.24 53164.20 88888.00 2018-02-09 16:54:56.407 040 15527.49 342.18 53164.22 88888.00 2018-02-09 16:54:56.907 040 15527.48 342.15 53164.19 88888.00 2018-02-09 16:54:57.407 040 15527.47 342.11 53164.12 88888.00 2018-02-09 16:54:57.907 040 15527.47 342.08 53164.06 88888.00 2018-02-09 16:54:58.407 040 15527.52 342.10 53164.01 88888.00 2018-02-09 16:54:58.907 040 15527.49 342.07 53164.02 88888.00 2018-02-09 16:54:59.407 040 15527.50 342.06 53164.02 88888.00 2018-02-09 16:54:59.907 040 15527.57 342.06 53164.09 88888.00 2018-02-09 16:55:00.407 040 15527.53 342.04 53164.11 88888.00 2018-02-09 16:55:00.907 040 15527.55 342.03 53164.13 88888.00 2018-02-09 16:55:01.407 040 15527.54 342.02 53164.24 88888.00 2018-02-09 16:55:01.907 040 15527.53 342.01 53164.21 88888.00 2018-02-09 16:55:02.407 040 15527.54 341.99 53164.17 88888.00 2018-02-09 16:55:02.907 040 15527.54 341.97 53164.15 88888.00 2018-02-09 16:55:03.407 040 15527.54 341.99 53164.13 88888.00 2018-02-09 16:55:03.907 040 15527.55 341.94 53164.12 88888.00 2018-02-09 16:55:04.407 040 15527.56 341.93 53164.16 88888.00 2018-02-09 16:55:04.907 040 15527.50 341.97 53164.16 88888.00 2018-02-09 16:55:05.407 040 15527.41 341.93 53164.18 88888.00 2018-02-09 16:55:05.907 040 15527.41 341.92 53164.14 88888.00 2018-02-09 16:55:06.407 040 15527.45 341.93 53164.11 88888.00 2018-02-09 16:55:06.907 040 15527.41 341.94 53164.16 88888.00 2018-02-09 16:55:07.407 040 15527.40 341.94 53164.17 88888.00 2018-02-09 16:55:07.907 040 15527.38 341.92 53164.13 88888.00 2018-02-09 16:55:08.407 040 15527.34 341.90 53164.19 88888.00 2018-02-09 16:55:08.907 040 15527.29 341.91 53164.20 88888.00 2018-02-09 16:55:09.407 040 15527.22 341.94 53164.23 88888.00 2018-02-09 16:55:09.907 040 15527.22 341.93 53164.24 88888.00 2018-02-09 16:55:10.407 040 15527.23 341.91 53164.21 88888.00 2018-02-09 16:55:10.907 040 15527.18 341.90 53164.21 88888.00 2018-02-09 16:55:11.407 040 15527.18 341.91 53164.30 88888.00 2018-02-09 16:55:11.907 040 15527.16 341.91 53164.34 88888.00 2018-02-09 16:55:12.407 040 15527.03 341.93 53164.41 88888.00 2018-02-09 16:55:12.907 040 15526.95 341.94 53164.50 88888.00 2018-02-09 16:55:13.407 040 15526.91 341.94 53164.54 88888.00 2018-02-09 16:55:13.907 040 15526.95 341.98 53164.57 88888.00 2018-02-09 16:55:14.407 040 15526.95 342.02 53164.60 88888.00 2018-02-09 16:55:14.907 040 15526.91 342.07 53164.67 88888.00 2018-02-09 16:55:15.407 040 15526.87 342.04 53164.71 88888.00 2018-02-09 16:55:15.907 040 15526.81 342.02 53164.72 88888.00 2018-02-09 16:55:16.407 040 15526.80 342.03 53164.72 88888.00 2018-02-09 16:55:16.907 040 15526.75 342.04 53164.70 88888.00 2018-02-09 16:55:17.407 040 15526.73 342.04 53164.72 88888.00 2018-02-09 16:55:17.907 040 15526.73 342.12 53164.78 88888.00 2018-02-09 16:55:18.407 040 15526.65 342.20 53164.83 88888.00 2018-02-09 16:55:18.907 040 15526.63 342.25 53164.82 88888.00 2018-02-09 16:55:19.407 040 15526.64 342.26 53164.80 88888.00 2018-02-09 16:55:19.907 040 15526.67 342.29 53164.82 88888.00 2018-02-09 16:55:20.407 040 15526.59 342.29 53164.86 88888.00 2018-02-09 16:55:20.907 040 15526.55 342.34 53164.86 88888.00 2018-02-09 16:55:21.407 040 15526.54 342.36 53164.89 88888.00 2018-02-09 16:55:21.907 040 15526.52 342.42 53164.97 88888.00 2018-02-09 16:55:22.407 040 15526.53 342.42 53164.99 88888.00 2018-02-09 16:55:22.907 040 15526.47 342.45 53164.98 88888.00 2018-02-09 16:55:23.407 040 15526.46 342.46 53164.94 88888.00 2018-02-09 16:55:23.907 040 15526.41 342.47 53164.92 88888.00 2018-02-09 16:55:24.407 040 15526.35 342.51 53164.90 88888.00 2018-02-09 16:55:24.907 040 15526.37 342.51 53164.91 88888.00 2018-02-09 16:55:25.407 040 15526.38 342.54 53165.01 88888.00 2018-02-09 16:55:25.907 040 15526.34 342.54 53165.07 88888.00 2018-02-09 16:55:26.407 040 15526.28 342.58 53165.05 88888.00 2018-02-09 16:55:26.907 040 15526.28 342.55 53165.14 88888.00 2018-02-09 16:55:27.407 040 15526.27 342.55 53165.12 88888.00 2018-02-09 16:55:27.907 040 15526.29 342.55 53165.09 88888.00 2018-02-09 16:55:28.407 040 15526.31 342.58 53165.00 88888.00 2018-02-09 16:55:28.907 040 15526.30 342.62 53165.04 88888.00 2018-02-09 16:55:29.407 040 15526.29 342.63 53165.09 88888.00 2018-02-09 16:55:29.907 040 15526.27 342.66 53165.02 88888.00 2018-02-09 16:55:30.407 040 15526.27 342.64 53165.01 88888.00 2018-02-09 16:55:30.907 040 15526.25 342.64 53165.04 88888.00 2018-02-09 16:55:31.407 040 15526.26 342.64 53165.03 88888.00 2018-02-09 16:55:31.907 040 15526.28 342.60 53164.96 88888.00 2018-02-09 16:55:32.407 040 15526.30 342.58 53164.92 88888.00 2018-02-09 16:55:32.907 040 15526.28 342.61 53164.90 88888.00 2018-02-09 16:55:33.407 040 15526.32 342.63 53164.90 88888.00 2018-02-09 16:55:33.907 040 15526.36 342.63 53164.90 88888.00 2018-02-09 16:55:34.407 040 15526.38 342.61 53164.95 88888.00 2018-02-09 16:55:34.907 040 15526.35 342.60 53164.96 88888.00 2018-02-09 16:55:35.407 040 15526.34 342.58 53164.91 88888.00 2018-02-09 16:55:35.907 040 15526.38 342.58 53164.83 88888.00 2018-02-09 16:55:36.407 040 15526.40 342.56 53164.78 88888.00 2018-02-09 16:55:36.907 040 15526.46 342.55 53164.80 88888.00 2018-02-09 16:55:37.407 040 15526.46 342.60 53164.71 88888.00 2018-02-09 16:55:37.907 040 15526.54 342.59 53164.66 88888.00 2018-02-09 16:55:38.407 040 15526.57 342.55 53164.66 88888.00 2018-02-09 16:55:38.907 040 15526.57 342.52 53164.66 88888.00 2018-02-09 16:55:39.407 040 15526.57 342.51 53164.69 88888.00 2018-02-09 16:55:39.907 040 15526.62 342.46 53164.69 88888.00 2018-02-09 16:55:40.407 040 15526.64 342.43 53164.59 88888.00 2018-02-09 16:55:40.907 040 15526.70 342.46 53164.63 88888.00 2018-02-09 16:55:41.407 040 15526.74 342.45 53164.64 88888.00 2018-02-09 16:55:41.907 040 15526.80 342.44 53164.63 88888.00 2018-02-09 16:55:42.407 040 15526.82 342.37 53164.60 88888.00 2018-02-09 16:55:42.907 040 15526.89 342.36 53164.52 88888.00 2018-02-09 16:55:43.407 040 15526.93 342.32 53164.47 88888.00 2018-02-09 16:55:43.907 040 15526.92 342.28 53164.54 88888.00 2018-02-09 16:55:44.407 040 15526.96 342.25 53164.48 88888.00 2018-02-09 16:55:44.907 040 15527.01 342.19 53164.43 88888.00 2018-02-09 16:55:45.407 040 15527.09 342.17 53164.40 88888.00 2018-02-09 16:55:45.907 040 15527.12 342.15 53164.32 88888.00 2018-02-09 16:55:46.407 040 15527.17 342.14 53164.27 88888.00 2018-02-09 16:55:46.907 040 15527.21 342.10 53164.20 88888.00 2018-02-09 16:55:47.407 040 15527.22 342.10 53164.21 88888.00 2018-02-09 16:55:47.907 040 15527.22 342.07 53164.13 88888.00 2018-02-09 16:55:48.407 040 15527.22 342.03 53164.09 88888.00 2018-02-09 16:55:48.907 040 15527.26 341.98 53164.08 88888.00 2018-02-09 16:55:49.407 040 15527.32 341.90 53164.08 88888.00 2018-02-09 16:55:49.907 040 15527.35 341.80 53164.04 88888.00 2018-02-09 16:55:50.407 040 15527.35 341.72 53163.94 88888.00 2018-02-09 16:55:50.907 040 15527.36 341.65 53163.91 88888.00 2018-02-09 16:55:51.407 040 15527.41 341.67 53163.88 88888.00 2018-02-09 16:55:51.907 040 15527.46 341.64 53163.82 88888.00 2018-02-09 16:55:52.407 040 15527.52 341.60 53163.84 88888.00 2018-02-09 16:55:52.907 040 15527.56 341.54 53163.89 88888.00 2018-02-09 16:55:53.407 040 15527.56 341.49 53163.84 88888.00 2018-02-09 16:55:53.907 040 15527.56 341.46 53163.82 88888.00 2018-02-09 16:55:54.407 040 15527.61 341.42 53163.86 88888.00 2018-02-09 16:55:54.907 040 15527.64 341.41 53163.82 88888.00 2018-02-09 16:55:55.407 040 15527.67 341.39 53163.78 88888.00 2018-02-09 16:55:55.907 040 15527.70 341.34 53163.77 88888.00 2018-02-09 16:55:56.407 040 15527.72 341.34 53163.76 88888.00 2018-02-09 16:55:56.907 040 15527.76 341.33 53163.74 88888.00 2018-02-09 16:55:57.407 040 15527.77 341.28 53163.72 88888.00 2018-02-09 16:55:57.907 040 15527.77 341.26 53163.72 88888.00 2018-02-09 16:55:58.407 040 15527.75 341.28 53163.73 88888.00 2018-02-09 16:55:58.907 040 15527.75 341.25 53163.75 88888.00 2018-02-09 16:55:59.407 040 15527.73 341.28 53163.79 88888.00 2018-02-09 16:55:59.907 040 15527.74 341.28 53163.76 88888.00 2018-02-09 16:56:00.407 040 15527.74 341.32 53163.74 88888.00 2018-02-09 16:56:00.907 040 15527.74 341.32 53163.77 88888.00 2018-02-09 16:56:01.407 040 15527.81 341.32 53163.80 88888.00 2018-02-09 16:56:01.907 040 15527.75 341.31 53163.86 88888.00 2018-02-09 16:56:02.407 040 15527.70 341.32 53163.93 88888.00 2018-02-09 16:56:02.907 040 15527.74 341.37 53163.90 88888.00 2018-02-09 16:56:03.407 040 15527.73 341.39 53163.89 88888.00 2018-02-09 16:56:03.907 040 15527.71 341.47 53163.92 88888.00 2018-02-09 16:56:04.407 040 15527.70 341.51 53163.98 88888.00 2018-02-09 16:56:04.907 040 15527.70 341.57 53163.99 88888.00 2018-02-09 16:56:05.407 040 15527.66 341.67 53164.10 88888.00 2018-02-09 16:56:05.907 040 15527.59 341.71 53164.15 88888.00 2018-02-09 16:56:06.407 040 15527.53 341.69 53164.16 88888.00 2018-02-09 16:56:06.907 040 15527.56 341.76 53164.15 88888.00 2018-02-09 16:56:07.407 040 15527.52 341.81 53164.15 88888.00 2018-02-09 16:56:07.907 040 15527.48 341.82 53164.16 88888.00 2018-02-09 16:56:08.407 040 15527.48 341.86 53164.19 88888.00 2018-02-09 16:56:08.907 040 15527.48 341.91 53164.24 88888.00 2018-02-09 16:56:09.407 040 15527.45 341.91 53164.28 88888.00 2018-02-09 16:56:09.907 040 15527.41 341.95 53164.31 88888.00 2018-02-09 16:56:10.407 040 15527.35 342.02 53164.37 88888.00 2018-02-09 16:56:10.907 040 15527.30 342.07 53164.44 88888.00 2018-02-09 16:56:11.407 040 15527.31 342.14 53164.44 88888.00 2018-02-09 16:56:11.907 040 15527.38 342.20 53164.44 88888.00 2018-02-09 16:56:12.407 040 15527.38 342.21 53164.50 88888.00 2018-02-09 16:56:12.907 040 15527.31 342.25 53164.56 88888.00 2018-02-09 16:56:13.407 040 15527.30 342.26 53164.58 88888.00 2018-02-09 16:56:13.907 040 15527.23 342.26 53164.63 88888.00 2018-02-09 16:56:14.407 040 15527.14 342.33 53164.63 88888.00 2018-02-09 16:56:14.907 040 15527.14 342.37 53164.71 88888.00 2018-02-09 16:56:15.407 040 15527.13 342.37 53164.78 88888.00 2018-02-09 16:56:15.907 040 15527.09 342.37 53164.78 88888.00 2018-02-09 16:56:16.407 040 15527.04 342.37 53164.73 88888.00 2018-02-09 16:56:16.907 040 15527.07 342.38 53164.76 88888.00 2018-02-09 16:56:17.407 040 15527.05 342.43 53164.79 88888.00 2018-02-09 16:56:17.907 040 15527.03 342.41 53164.80 88888.00 2018-02-09 16:56:18.407 040 15527.00 342.44 53164.87 88888.00 2018-02-09 16:56:18.907 040 15527.03 342.45 53164.94 88888.00 2018-02-09 16:56:19.407 040 15527.05 342.45 53164.92 88888.00 2018-02-09 16:56:19.907 040 15527.07 342.49 53164.91 88888.00 2018-02-09 16:56:20.407 040 15527.05 342.47 53164.89 88888.00 2018-02-09 16:56:20.907 040 15526.99 342.47 53164.91 88888.00 2018-02-09 16:56:21.407 040 15527.00 342.49 53164.91 88888.00 2018-02-09 16:56:21.907 040 15526.98 342.42 53164.93 88888.00 2018-02-09 16:56:22.407 040 15526.93 342.37 53164.91 88888.00 2018-02-09 16:56:22.907 040 15526.93 342.38 53164.89 88888.00 2018-02-09 16:56:23.407 040 15526.96 342.40 53164.88 88888.00 2018-02-09 16:56:23.907 040 15526.95 342.40 53164.96 88888.00 2018-02-09 16:56:24.407 040 15526.95 342.41 53164.92 88888.00 2018-02-09 16:56:24.907 040 15526.95 342.36 53164.86 88888.00 2018-02-09 16:56:25.407 040 15526.96 342.33 53164.91 88888.00 2018-02-09 16:56:25.907 040 15526.95 342.34 53164.90 88888.00 2018-02-09 16:56:26.407 040 15526.92 342.32 53164.86 88888.00 2018-02-09 16:56:26.907 040 15526.94 342.30 53164.84 88888.00 2018-02-09 16:56:27.407 040 15526.92 342.30 53164.84 88888.00 2018-02-09 16:56:27.907 040 15526.93 342.28 53164.81 88888.00 2018-02-09 16:56:28.407 040 15526.93 342.25 53164.81 88888.00 2018-02-09 16:56:28.907 040 15526.96 342.23 53164.74 88888.00 2018-02-09 16:56:29.407 040 15526.99 342.20 53164.69 88888.00 2018-02-09 16:56:29.907 040 15526.96 342.17 53164.69 88888.00 2018-02-09 16:56:30.407 040 15527.00 342.15 53164.70 88888.00 2018-02-09 16:56:30.907 040 15527.00 342.17 53164.73 88888.00 2018-02-09 16:56:31.407 040 15527.00 342.16 53164.71 88888.00 2018-02-09 16:56:31.907 040 15527.04 342.18 53164.64 88888.00 2018-02-09 16:56:32.407 040 15527.05 342.19 53164.59 88888.00 2018-02-09 16:56:32.907 040 15527.01 342.21 53164.58 88888.00 2018-02-09 16:56:33.407 040 15527.05 342.21 53164.60 88888.00 2018-02-09 16:56:33.907 040 15527.11 342.19 53164.59 88888.00 2018-02-09 16:56:34.407 040 15527.14 342.14 53164.58 88888.00 2018-02-09 16:56:34.907 040 15527.19 342.14 53164.53 88888.00 2018-02-09 16:56:35.407 040 15527.18 342.09 53164.53 88888.00 2018-02-09 16:56:35.907 040 15527.18 342.08 53164.50 88888.00 2018-02-09 16:56:36.407 040 15527.28 342.08 53164.51 88888.00 2018-02-09 16:56:36.907 040 15527.31 342.06 53164.43 88888.00 2018-02-09 16:56:37.407 040 15527.32 342.07 53164.38 88888.00 2018-02-09 16:56:37.907 040 15527.43 342.08 53164.39 88888.00 2018-02-09 16:56:38.407 040 15527.46 342.07 53164.37 88888.00 2018-02-09 16:56:38.907 040 15527.43 342.07 53164.34 88888.00 2018-02-09 16:56:39.407 040 15527.48 342.03 53164.33 88888.00 2018-02-09 16:56:39.907 040 15527.53 342.04 53164.33 88888.00 2018-02-09 16:56:40.407 040 15527.63 342.07 53164.35 88888.00 2018-02-09 16:56:40.907 040 15527.67 342.07 53164.32 88888.00 2018-02-09 16:56:41.407 040 15527.65 342.03 53164.22 88888.00 2018-02-09 16:56:41.907 040 15527.68 342.04 53164.20 88888.00 2018-02-09 16:56:42.408 040 15527.71 342.02 53164.11 88888.00 2018-02-09 16:56:42.908 040 15527.73 342.01 53164.08 88888.00 2018-02-09 16:56:43.408 040 15527.77 342.02 53164.08 88888.00 2018-02-09 16:56:43.908 040 15527.83 342.03 53164.09 88888.00 2018-02-09 16:56:44.408 040 15527.83 342.02 53164.12 88888.00 2018-02-09 16:56:44.908 040 15527.86 342.04 53164.12 88888.00 2018-02-09 16:56:45.408 040 15527.92 342.10 53164.12 88888.00 2018-02-09 16:56:45.908 040 15527.94 342.10 53164.08 88888.00 2018-02-09 16:56:46.408 040 15528.00 342.09 53164.09 88888.00 2018-02-09 16:56:46.908 040 15528.08 342.06 53164.10 88888.00 2018-02-09 16:56:47.408 040 15528.13 342.08 53164.04 88888.00 2018-02-09 16:56:47.908 040 15528.17 342.07 53164.00 88888.00 2018-02-09 16:56:48.408 040 15528.12 342.01 53164.04 88888.00 2018-02-09 16:56:48.908 040 15528.17 342.02 53163.99 88888.00 2018-02-09 16:56:49.408 040 15528.19 342.04 53164.00 88888.00 2018-02-09 16:56:49.908 040 15528.19 342.01 53164.08 88888.00 2018-02-09 16:56:50.408 040 15528.16 342.04 53164.14 88888.00 2018-02-09 16:56:50.908 040 15528.12 342.06 53164.15 88888.00 2018-02-09 16:56:51.408 040 15528.12 342.06 53164.14 88888.00 2018-02-09 16:56:51.908 040 15528.10 342.02 53164.11 88888.00 2018-02-09 16:56:52.408 040 15528.09 342.03 53164.10 88888.00 2018-02-09 16:56:52.908 040 15528.08 342.01 53164.11 88888.00 2018-02-09 16:56:53.408 040 15528.10 342.04 53164.12 88888.00 2018-02-09 16:56:53.908 040 15528.07 342.09 53164.16 88888.00 2018-02-09 16:56:54.408 040 15528.04 342.08 53164.11 88888.00 2018-02-09 16:56:54.908 040 15528.03 342.06 53164.10 88888.00 2018-02-09 16:56:55.408 040 15527.95 342.08 53164.16 88888.00 2018-02-09 16:56:55.908 040 15527.93 342.08 53164.20 88888.00 2018-02-09 16:56:56.408 040 15527.90 342.08 53164.20 88888.00 2018-02-09 16:56:56.908 040 15527.88 342.09 53164.27 88888.00 2018-02-09 16:56:57.408 040 15527.82 342.08 53164.30 88888.00 2018-02-09 16:56:57.908 040 15527.72 342.04 53164.37 88888.00 2018-02-09 16:56:58.408 040 15527.66 342.04 53164.36 88888.00 2018-02-09 16:56:58.908 040 15527.64 342.03 53164.35 88888.00 2018-02-09 16:56:59.408 040 15527.59 342.03 53164.38 88888.00 2018-02-09 16:56:59.908 040 15527.54 342.03 53164.36 88888.00 2018-02-09 16:57:00.408 040 15527.49 342.02 53164.33 88888.00 2018-02-09 16:57:00.908 040 15527.45 342.03 53164.35 88888.00 2018-02-09 16:57:01.408 040 15527.40 342.03 53164.41 88888.00 2018-02-09 16:57:01.908 040 15527.35 342.06 53164.44 88888.00 2018-02-09 16:57:02.408 040 15527.29 342.04 53164.39 88888.00 2018-02-09 16:57:02.908 040 15527.25 342.04 53164.40 88888.00 2018-02-09 16:57:03.408 040 15527.22 342.08 53164.42 88888.00 2018-02-09 16:57:03.908 040 15527.18 342.10 53164.42 88888.00 2018-02-09 16:57:04.408 040 15527.11 342.08 53164.47 88888.00 2018-02-09 16:57:04.908 040 15527.10 342.07 53164.50 88888.00 2018-02-09 16:57:05.408 040 15527.07 342.08 53164.48 88888.00 2018-02-09 16:57:05.908 040 15527.01 342.10 53164.49 88888.00 2018-02-09 16:57:06.408 040 15527.01 342.11 53164.47 88888.00 2018-02-09 16:57:06.908 040 15527.04 342.09 53164.48 88888.00 2018-02-09 16:57:07.408 040 15527.03 342.10 53164.56 88888.00 2018-02-09 16:57:07.908 040 15527.04 342.16 53164.59 88888.00 2018-02-09 16:57:08.408 040 15527.05 342.15 53164.56 88888.00 2018-02-09 16:57:08.908 040 15527.08 342.18 53164.53 88888.00 2018-02-09 16:57:09.408 040 15527.09 342.20 53164.50 88888.00 2018-02-09 16:57:09.908 040 15527.09 342.25 53164.44 88888.00 2018-02-09 16:57:10.408 040 15527.13 342.25 53164.48 88888.00 2018-02-09 16:57:10.908 040 15527.13 342.26 53164.50 88888.00 2018-02-09 16:57:11.408 040 15527.16 342.28 53164.54 88888.00 2018-02-09 16:57:11.908 040 15527.22 342.29 53164.55 88888.00 2018-02-09 16:57:12.408 040 15527.27 342.30 53164.56 88888.00 2018-02-09 16:57:12.908 040 15527.35 342.35 53164.55 88888.00 2018-02-09 16:57:13.408 040 15527.35 342.38 53164.56 88888.00 2018-02-09 16:57:13.908 040 15527.36 342.42 53164.56 88888.00 2018-02-09 16:57:14.408 040 15527.39 342.44 53164.61 88888.00 2018-02-09 16:57:14.908 040 15527.45 342.49 53164.64 88888.00 2018-02-09 16:57:15.408 040 15527.50 342.54 53164.69 88888.00 2018-02-09 16:57:15.908 040 15527.49 342.58 53164.70 88888.00 2018-02-09 16:57:16.408 040 15527.54 342.58 53164.66 88888.00 2018-02-09 16:57:16.908 040 15527.55 342.56 53164.64 88888.00 2018-02-09 16:57:17.408 040 15527.59 342.60 53164.72 88888.00 2018-02-09 16:57:17.908 040 15527.67 342.68 53164.71 88888.00 2018-02-09 16:57:18.408 040 15527.64 342.69 53164.70 88888.00 2018-02-09 16:57:18.908 040 15527.65 342.72 53164.70 88888.00 2018-02-09 16:57:19.408 040 15527.68 342.71 53164.71 88888.00 2018-02-09 16:57:19.908 040 15527.67 342.71 53164.74 88888.00 2018-02-09 16:57:20.408 040 15527.64 342.71 53164.74 88888.00 2018-02-09 16:57:20.908 040 15527.65 342.75 53164.75 88888.00 2018-02-09 16:57:21.408 040 15527.63 342.78 53164.76 88888.00 2018-02-09 16:57:21.908 040 15527.63 342.78 53164.74 88888.00 2018-02-09 16:57:22.408 040 15527.59 342.81 53164.74 88888.00 2018-02-09 16:57:22.908 040 15527.59 342.81 53164.73 88888.00 2018-02-09 16:57:23.408 040 15527.59 342.78 53164.76 88888.00 2018-02-09 16:57:23.908 040 15527.58 342.77 53164.83 88888.00 2018-02-09 16:57:24.408 040 15527.56 342.76 53164.84 88888.00 2018-02-09 16:57:24.908 040 15527.55 342.73 53164.91 88888.00 2018-02-09 16:57:25.408 040 15527.50 342.75 53164.91 88888.00 2018-02-09 16:57:25.908 040 15527.50 342.75 53164.89 88888.00 2018-02-09 16:57:26.408 040 15527.48 342.76 53164.87 88888.00 2018-02-09 16:57:26.908 040 15527.48 342.77 53164.83 88888.00 2018-02-09 16:57:27.408 040 15527.39 342.72 53164.82 88888.00 2018-02-09 16:57:27.908 040 15527.38 342.70 53164.83 88888.00 2018-02-09 16:57:28.408 040 15527.38 342.69 53164.89 88888.00 2018-02-09 16:57:28.908 040 15527.31 342.70 53164.89 88888.00 2018-02-09 16:57:29.408 040 15527.28 342.68 53164.95 88888.00 2018-02-09 16:57:29.908 040 15527.34 342.66 53164.94 88888.00 2018-02-09 16:57:30.408 040 15527.35 342.63 53164.97 88888.00 2018-02-09 16:57:30.908 040 15527.32 342.56 53164.97 88888.00 2018-02-09 16:57:31.408 040 15527.31 342.55 53164.91 88888.00 2018-02-09 16:57:31.908 040 15527.34 342.58 53164.92 88888.00 2018-02-09 16:57:32.408 040 15527.34 342.56 53164.90 88888.00 2018-02-09 16:57:32.908 040 15527.32 342.49 53164.83 88888.00 2018-02-09 16:57:33.408 040 15527.31 342.43 53164.81 88888.00 2018-02-09 16:57:33.908 040 15527.34 342.42 53164.86 88888.00 2018-02-09 16:57:34.408 040 15527.34 342.42 53164.82 88888.00 2018-02-09 16:57:34.908 040 15527.34 342.37 53164.68 88888.00 2018-02-09 16:57:35.408 040 15527.37 342.33 53164.66 88888.00 2018-02-09 16:57:35.908 040 15527.45 342.32 53164.69 88888.00 2018-02-09 16:57:36.408 040 15527.46 342.28 53164.73 88888.00 2018-02-09 16:57:36.908 040 15527.45 342.32 53164.77 88888.00 2018-02-09 16:57:37.408 040 15527.49 342.26 53164.73 88888.00 2018-02-09 16:57:37.908 040 15527.50 342.26 53164.70 88888.00 2018-02-09 16:57:38.408 040 15527.53 342.27 53164.72 88888.00 2018-02-09 16:57:38.908 040 15527.46 342.26 53164.64 88888.00 2018-02-09 16:57:39.408 040 15527.47 342.25 53164.56 88888.00 2018-02-09 16:57:39.908 040 15527.49 342.20 53164.55 88888.00 2018-02-09 16:57:40.408 040 15527.52 342.20 53164.53 88888.00 2018-02-09 16:57:40.908 040 15527.53 342.15 53164.56 88888.00 2018-02-09 16:57:41.408 040 15527.52 342.18 53164.49 88888.00 2018-02-09 16:57:41.908 040 15527.63 342.23 53164.43 88888.00 2018-02-09 16:57:42.408 040 15527.63 342.28 53164.39 88888.00 2018-02-09 16:57:42.908 040 15527.65 342.29 53164.34 88888.00 2018-02-09 16:57:43.408 040 15527.63 342.30 53164.34 88888.00 2018-02-09 16:57:43.908 040 15527.58 342.29 53164.31 88888.00 2018-02-09 16:57:44.408 040 15527.54 342.33 53164.34 88888.00 2018-02-09 16:57:44.908 040 15527.53 342.36 53164.36 88888.00 2018-02-09 16:57:45.408 040 15527.53 342.36 53164.42 88888.00 2018-02-09 16:57:45.908 040 15527.55 342.38 53164.42 88888.00 2018-02-09 16:57:46.408 040 15527.52 342.43 53164.40 88888.00 2018-02-09 16:57:46.908 040 15527.48 342.49 53164.41 88888.00 2018-02-09 16:57:47.408 040 15527.50 342.53 53164.40 88888.00 2018-02-09 16:57:47.908 040 15527.55 342.55 53164.32 88888.00 2018-02-09 16:57:48.408 040 15527.54 342.54 53164.32 88888.00 2018-02-09 16:57:48.908 040 15527.55 342.49 53164.32 88888.00 2018-02-09 16:57:49.408 040 15527.54 342.46 53164.29 88888.00 2018-02-09 16:57:49.908 040 15527.54 342.49 53164.31 88888.00 2018-02-09 16:57:50.408 040 15527.57 342.50 53164.30 88888.00 2018-02-09 16:57:50.908 040 15527.58 342.49 53164.32 88888.00 2018-02-09 16:57:51.408 040 15527.56 342.54 53164.30 88888.00 2018-02-09 16:57:51.908 040 15527.56 342.52 53164.28 88888.00 2018-02-09 16:57:52.408 040 15527.59 342.53 53164.32 88888.00 2018-02-09 16:57:52.908 040 15527.66 342.59 53164.32 88888.00 2018-02-09 16:57:53.408 040 15527.71 342.60 53164.33 88888.00 2018-02-09 16:57:53.908 040 15527.72 342.59 53164.37 88888.00 2018-02-09 16:57:54.408 040 15527.67 342.60 53164.37 88888.00 2018-02-09 16:57:54.908 040 15527.74 342.63 53164.32 88888.00 2018-02-09 16:57:55.408 040 15527.80 342.67 53164.34 88888.00 2018-02-09 16:57:55.908 040 15527.83 342.64 53164.41 88888.00 2018-02-09 16:57:56.408 040 15527.83 342.62 53164.37 88888.00 2018-02-09 16:57:56.908 040 15527.85 342.64 53164.35 88888.00 2018-02-09 16:57:57.408 040 15527.90 342.69 53164.40 88888.00 2018-02-09 16:57:57.908 040 15527.91 342.69 53164.44 88888.00 2018-02-09 16:57:58.408 040 15527.94 342.66 53164.43 88888.00 2018-02-09 16:57:58.908 040 15527.98 342.66 53164.39 88888.00 2018-02-09 16:57:59.408 040 15527.99 342.64 53164.38 88888.00 2018-02-09 16:57:59.908 040 15527.99 342.66 53164.39 88888.00 2018-02-09 16:58:00.408 040 15528.03 342.71 53164.37 88888.00 2018-02-09 16:58:00.908 040 15528.07 342.72 53164.33 88888.00 2018-02-09 16:58:01.408 040 15528.06 342.69 53164.33 88888.00 2018-02-09 16:58:01.908 040 15528.08 342.69 53164.33 88888.00 2018-02-09 16:58:02.408 040 15528.08 342.69 53164.41 88888.00 2018-02-09 16:58:02.908 040 15528.10 342.72 53164.47 88888.00 2018-02-09 16:58:03.408 040 15528.08 342.71 53164.52 88888.00 2018-02-09 16:58:03.908 040 15528.08 342.70 53164.54 88888.00 2018-02-09 16:58:04.408 040 15528.11 342.68 53164.55 88888.00 2018-02-09 16:58:04.908 040 15528.15 342.67 53164.57 88888.00 2018-02-09 16:58:05.408 040 15528.11 342.68 53164.58 88888.00 2018-02-09 16:58:05.908 040 15528.13 342.68 53164.58 88888.00 2018-02-09 16:58:06.408 040 15528.10 342.68 53164.55 88888.00 2018-02-09 16:58:06.908 040 15528.10 342.63 53164.63 88888.00 2018-02-09 16:58:07.408 040 15528.07 342.63 53164.62 88888.00 2018-02-09 16:58:07.908 040 15528.02 342.66 53164.61 88888.00 2018-02-09 16:58:08.408 040 15528.01 342.64 53164.61 88888.00 2018-02-09 16:58:08.908 040 15528.06 342.61 53164.61 88888.00 2018-02-09 16:58:09.408 040 15528.07 342.59 53164.63 88888.00 2018-02-09 16:58:09.908 040 15528.01 342.54 53164.62 88888.00 2018-02-09 16:58:10.408 040 15527.98 342.50 53164.64 88888.00 2018-02-09 16:58:10.908 040 15527.93 342.47 53164.67 88888.00 2018-02-09 16:58:11.408 040 15527.88 342.47 53164.64 88888.00 2018-02-09 16:58:11.908 040 15527.84 342.43 53164.72 88888.00 2018-02-09 16:58:12.408 040 15527.81 342.37 53164.72 88888.00 2018-02-09 16:58:12.908 040 15527.81 342.35 53164.72 88888.00 2018-02-09 16:58:13.408 040 15527.74 342.36 53164.71 88888.00 2018-02-09 16:58:13.908 040 15527.74 342.37 53164.67 88888.00 2018-02-09 16:58:14.408 040 15527.72 342.35 53164.67 88888.00 2018-02-09 16:58:14.908 040 15527.71 342.34 53164.66 88888.00 2018-02-09 16:58:15.408 040 15527.66 342.29 53164.69 88888.00 2018-02-09 16:58:15.908 040 15527.66 342.25 53164.74 88888.00 2018-02-09 16:58:16.408 040 15527.70 342.27 53164.75 88888.00 2018-02-09 16:58:16.908 040 15527.66 342.24 53164.72 88888.00 2018-02-09 16:58:17.408 040 15527.65 342.21 53164.73 88888.00 2018-02-09 16:58:17.908 040 15527.67 342.20 53164.72 88888.00 2018-02-09 16:58:18.408 040 15527.67 342.23 53164.72 88888.00 2018-02-09 16:58:18.908 040 15527.70 342.19 53164.69 88888.00 2018-02-09 16:58:19.408 040 15527.72 342.18 53164.70 88888.00 2018-02-09 16:58:19.908 040 15527.77 342.16 53164.70 88888.00 2018-02-09 16:58:20.408 040 15527.82 342.11 53164.66 88888.00 2018-02-09 16:58:20.908 040 15527.83 342.10 53164.61 88888.00 2018-02-09 16:58:21.408 040 15527.82 342.11 53164.56 88888.00 2018-02-09 16:58:21.908 040 15527.86 342.12 53164.61 88888.00 2018-02-09 16:58:22.408 040 15527.89 342.14 53164.60 88888.00 2018-02-09 16:58:22.908 040 15527.90 342.12 53164.58 88888.00 2018-02-09 16:58:23.408 040 15527.93 342.14 53164.57 88888.00 2018-02-09 16:58:23.908 040 15527.88 342.10 53164.59 88888.00 2018-02-09 16:58:24.408 040 15527.88 342.10 53164.60 88888.00 2018-02-09 16:58:24.908 040 15527.98 342.07 53164.58 88888.00 2018-02-09 16:58:25.408 040 15528.07 342.10 53164.54 88888.00 2018-02-09 16:58:25.908 040 15528.03 342.16 53164.51 88888.00 2018-02-09 16:58:26.408 040 15528.08 342.19 53164.54 88888.00 2018-02-09 16:58:26.908 040 15528.09 342.24 53164.49 88888.00 2018-02-09 16:58:27.408 040 15528.08 342.23 53164.40 88888.00 2018-02-09 16:58:27.908 040 15528.10 342.20 53164.38 88888.00 2018-02-09 16:58:28.408 040 15528.19 342.24 53164.38 88888.00 2018-02-09 16:58:28.908 040 15528.22 342.26 53164.41 88888.00 2018-02-09 16:58:29.408 040 15528.22 342.29 53164.46 88888.00 2018-02-09 16:58:29.908 040 15528.19 342.28 53164.49 88888.00 2018-02-09 16:58:30.408 040 15528.20 342.33 53164.49 88888.00 2018-02-09 16:58:30.908 040 15528.21 342.32 53164.49 88888.00 2018-02-09 16:58:31.408 040 15528.21 342.30 53164.42 88888.00 2018-02-09 16:58:31.908 040 15528.22 342.34 53164.42 88888.00 2018-02-09 16:58:32.408 040 15528.19 342.42 53164.46 88888.00 2018-02-09 16:58:32.908 040 15528.17 342.40 53164.41 88888.00 2018-02-09 16:58:33.408 040 15528.18 342.42 53164.38 88888.00 2018-02-09 16:58:33.908 040 15528.12 342.41 53164.41 88888.00 2018-02-09 16:58:34.408 040 15528.13 342.37 53164.42 88888.00 2018-02-09 16:58:34.908 040 15528.12 342.36 53164.43 88888.00 2018-02-09 16:58:35.408 040 15528.07 342.37 53164.38 88888.00 2018-02-09 16:58:35.908 040 15528.04 342.44 53164.38 88888.00 2018-02-09 16:58:36.408 040 15528.04 342.51 53164.38 88888.00 2018-02-09 16:58:36.908 040 15527.98 342.52 53164.42 88888.00 2018-02-09 16:58:37.408 040 15527.89 342.60 53164.41 88888.00 2018-02-09 16:58:37.908 040 15527.80 342.58 53164.42 88888.00 2018-02-09 16:58:38.408 040 15527.73 342.45 53164.39 88888.00 2018-02-09 16:58:38.908 040 15527.66 342.37 53164.36 88888.00 2018-02-09 16:58:39.408 040 15527.53 342.38 53164.34 88888.00 2018-02-09 16:58:39.908 040 15527.45 342.33 53164.33 88888.00 2018-02-09 16:58:40.408 040 15527.45 342.32 53164.33 88888.00 2018-02-09 16:58:40.908 040 15527.41 342.30 53164.35 88888.00 2018-02-09 16:58:41.408 040 15527.40 342.34 53164.33 88888.00 2018-02-09 16:58:41.908 040 15527.37 342.33 53164.30 88888.00 2018-02-09 16:58:42.408 040 15527.36 342.32 53164.33 88888.00 2018-02-09 16:58:42.908 040 15527.39 342.29 53164.37 88888.00 2018-02-09 16:58:43.408 040 15527.37 342.27 53164.41 88888.00 2018-02-09 16:58:43.908 040 15527.34 342.27 53164.43 88888.00 2018-02-09 16:58:44.408 040 15527.35 342.28 53164.47 88888.00 2018-02-09 16:58:44.908 040 15527.31 342.28 53164.43 88888.00 2018-02-09 16:58:45.408 040 15527.27 342.25 53164.46 88888.00 2018-02-09 16:58:45.908 040 15527.29 342.26 53164.48 88888.00 2018-02-09 16:58:46.408 040 15527.28 342.34 53164.47 88888.00 2018-02-09 16:58:46.908 040 15527.29 342.36 53164.43 88888.00 2018-02-09 16:58:47.408 040 15527.28 342.42 53164.38 88888.00 2018-02-09 16:58:47.908 040 15527.28 342.44 53164.48 88888.00 2018-02-09 16:58:48.408 040 15527.36 342.50 53164.53 88888.00 2018-02-09 16:58:48.908 040 15527.41 342.53 53164.51 88888.00 2018-02-09 16:58:49.408 040 15527.41 342.52 53164.50 88888.00 2018-02-09 16:58:49.908 040 15527.46 342.54 53164.43 88888.00 2018-02-09 16:58:50.408 040 15527.54 342.50 53164.44 88888.00 2018-02-09 16:58:50.908 040 15527.57 342.52 53164.51 88888.00 2018-02-09 16:58:51.408 040 15527.61 342.49 53164.59 88888.00 2018-02-09 16:58:51.908 040 15527.67 342.47 53164.60 88888.00 2018-02-09 16:58:52.408 040 15527.68 342.52 53164.58 88888.00 2018-02-09 16:58:52.908 040 15527.71 342.49 53164.60 88888.00 2018-02-09 16:58:53.408 040 15527.74 342.44 53164.62 88888.00 2018-02-09 16:58:53.908 040 15527.76 342.37 53164.62 88888.00 2018-02-09 16:58:54.408 040 15527.80 342.37 53164.63 88888.00 2018-02-09 16:58:54.908 040 15527.81 342.35 53164.67 88888.00 2018-02-09 16:58:55.408 040 15527.85 342.29 53164.68 88888.00 2018-02-09 16:58:55.908 040 15527.86 342.28 53164.71 88888.00 2018-02-09 16:58:56.408 040 15527.91 342.25 53164.72 88888.00 2018-02-09 16:58:56.908 040 15527.97 342.24 53164.69 88888.00 2018-02-09 16:58:57.408 040 15527.98 342.26 53164.77 88888.00 2018-02-09 16:58:57.908 040 15527.94 342.24 53164.82 88888.00 2018-02-09 16:58:58.408 040 15527.93 342.21 53164.74 88888.00 2018-02-09 16:58:58.908 040 15527.94 342.20 53164.71 88888.00 2018-02-09 16:58:59.408 040 15527.98 342.20 53164.77 88888.00 2018-02-09 16:58:59.908 040 15527.99 342.15 53164.78 88888.00 2018-02-09 16:59:00.408 040 15528.01 342.12 53164.76 88888.00 2018-02-09 16:59:00.908 040 15528.00 342.12 53164.74 88888.00 2018-02-09 16:59:01.408 040 15527.97 342.12 53164.76 88888.00 2018-02-09 16:59:01.908 040 15527.98 342.12 53164.79 88888.00 2018-02-09 16:59:02.408 040 15527.98 342.11 53164.77 88888.00 2018-02-09 16:59:02.908 040 15527.98 342.07 53164.69 88888.00 2018-02-09 16:59:03.408 040 15527.98 342.00 53164.62 88888.00 2018-02-09 16:59:03.908 040 15527.99 341.95 53164.64 88888.00 2018-02-09 16:59:04.408 040 15528.00 341.92 53164.70 88888.00 2018-02-09 16:59:04.908 040 15527.95 341.92 53164.72 88888.00 2018-02-09 16:59:05.408 040 15527.94 341.92 53164.73 88888.00 2018-02-09 16:59:05.908 040 15527.98 341.91 53164.73 88888.00 2018-02-09 16:59:06.408 040 15527.95 341.82 53164.72 88888.00 2018-02-09 16:59:06.908 040 15527.90 341.78 53164.70 88888.00 2018-02-09 16:59:07.408 040 15527.89 341.74 53164.73 88888.00 2018-02-09 16:59:07.908 040 15527.91 341.73 53164.70 88888.00 2018-02-09 16:59:08.408 040 15527.90 341.72 53164.72 88888.00 2018-02-09 16:59:08.908 040 15527.83 341.72 53164.74 88888.00 2018-02-09 16:59:09.408 040 15527.82 341.68 53164.72 88888.00 2018-02-09 16:59:09.908 040 15527.84 341.59 53164.69 88888.00 2018-02-09 16:59:10.408 040 15527.85 341.57 53164.67 88888.00 2018-02-09 16:59:10.908 040 15527.86 341.56 53164.67 88888.00 2018-02-09 16:59:11.408 040 15527.82 341.55 53164.67 88888.00 2018-02-09 16:59:11.908 040 15527.79 341.50 53164.67 88888.00 2018-02-09 16:59:12.408 040 15527.81 341.48 53164.59 88888.00 2018-02-09 16:59:12.908 040 15527.80 341.47 53164.56 88888.00 2018-02-09 16:59:13.408 040 15527.81 341.45 53164.64 88888.00 2018-02-09 16:59:13.908 040 15527.80 341.39 53164.63 88888.00 2018-02-09 16:59:14.408 040 15527.75 341.35 53164.60 88888.00 2018-02-09 16:59:14.908 040 15527.75 341.31 53164.56 88888.00 2018-02-09 16:59:15.408 040 15527.74 341.30 53164.57 88888.00 2018-02-09 16:59:15.908 040 15527.75 341.31 53164.54 88888.00 2018-02-09 16:59:16.408 040 15527.72 341.28 53164.53 88888.00 2018-02-09 16:59:16.908 040 15527.74 341.25 53164.51 88888.00 2018-02-09 16:59:17.408 040 15527.74 341.28 53164.53 88888.00 2018-02-09 16:59:17.908 040 15527.74 341.28 53164.51 88888.00 2018-02-09 16:59:18.408 040 15527.73 341.24 53164.52 88888.00 2018-02-09 16:59:18.908 040 15527.74 341.21 53164.55 88888.00 2018-02-09 16:59:19.408 040 15527.70 341.23 53164.56 88888.00 2018-02-09 16:59:19.908 040 15527.75 341.22 53164.54 88888.00 2018-02-09 16:59:20.408 040 15527.79 341.22 53164.52 88888.00 2018-02-09 16:59:20.908 040 15527.77 341.25 53164.51 88888.00 2018-02-09 16:59:21.408 040 15527.74 341.23 53164.55 88888.00 2018-02-09 16:59:21.908 040 15527.75 341.21 53164.52 88888.00 2018-02-09 16:59:22.408 040 15527.74 341.22 53164.50 88888.00 2018-02-09 16:59:22.908 040 15527.76 341.25 53164.53 88888.00 2018-02-09 16:59:23.408 040 15527.77 341.26 53164.53 88888.00 2018-02-09 16:59:23.908 040 15527.76 341.29 53164.56 88888.00 2018-02-09 16:59:24.408 040 15527.76 341.30 53164.58 88888.00 2018-02-09 16:59:24.908 040 15527.77 341.31 53164.55 88888.00 2018-02-09 16:59:25.408 040 15527.77 341.29 53164.57 88888.00 2018-02-09 16:59:25.908 040 15527.75 341.33 53164.58 88888.00 2018-02-09 16:59:26.408 040 15527.77 341.39 53164.56 88888.00 2018-02-09 16:59:26.908 040 15527.80 341.39 53164.52 88888.00 2018-02-09 16:59:27.408 040 15527.81 341.40 53164.49 88888.00 2018-02-09 16:59:27.908 040 15527.82 341.42 53164.44 88888.00 2018-02-09 16:59:28.408 040 15527.85 341.47 53164.48 88888.00 2018-02-09 16:59:28.908 040 15527.84 341.49 53164.49 88888.00 2018-02-09 16:59:29.408 040 15527.80 341.54 53164.46 88888.00 2018-02-09 16:59:29.908 040 15527.84 341.58 53164.47 88888.00 2018-02-09 16:59:30.408 040 15527.84 341.57 53164.56 88888.00 2018-02-09 16:59:30.908 040 15527.88 341.63 53164.62 88888.00 2018-02-09 16:59:31.408 040 15527.86 341.69 53164.66 88888.00 2018-02-09 16:59:31.908 040 15527.85 341.75 53164.66 88888.00 2018-02-09 16:59:32.408 040 15527.86 341.81 53164.68 88888.00 2018-02-09 16:59:32.908 040 15527.85 341.82 53164.70 88888.00 2018-02-09 16:59:33.408 040 15527.83 341.82 53164.71 88888.00 2018-02-09 16:59:33.908 040 15527.82 341.82 53164.68 88888.00 2018-02-09 16:59:34.408 040 15527.80 341.85 53164.67 88888.00 2018-02-09 16:59:34.908 040 15527.82 341.86 53164.69 88888.00 2018-02-09 16:59:35.408 040 15527.88 341.92 53164.75 88888.00 2018-02-09 16:59:35.908 040 15527.83 342.01 53164.75 88888.00 2018-02-09 16:59:36.408 040 15527.80 342.06 53164.76 88888.00 2018-02-09 16:59:36.908 040 15527.79 342.06 53164.82 88888.00 2018-02-09 16:59:37.408 040 15527.77 342.09 53164.80 88888.00 2018-02-09 16:59:37.908 040 15527.74 342.07 53164.86 88888.00 2018-02-09 16:59:38.408 040 15527.67 342.10 53164.89 88888.00 2018-02-09 16:59:38.908 040 15527.66 342.16 53164.86 88888.00 2018-02-09 16:59:39.408 040 15527.67 342.17 53164.84 88888.00 2018-02-09 16:59:39.908 040 15527.68 342.18 53164.90 88888.00 2018-02-09 16:59:40.408 040 15527.68 342.19 53164.92 88888.00 2018-02-09 16:59:40.908 040 15527.71 342.18 53164.91 88888.00 2018-02-09 16:59:41.408 040 15527.66 342.18 53164.90 88888.00 2018-02-09 16:59:41.908 040 15527.67 342.19 53164.94 88888.00 2018-02-09 16:59:42.408 040 15527.64 342.24 53164.93 88888.00 2018-02-09 16:59:42.908 040 15527.58 342.27 53165.01 88888.00 2018-02-09 16:59:43.408 040 15527.59 342.28 53165.08 88888.00 2018-02-09 16:59:43.908 040 15527.58 342.29 53165.12 88888.00 2018-02-09 16:59:44.408 040 15527.59 342.33 53165.17 88888.00 2018-02-09 16:59:44.908 040 15527.63 342.35 53165.21 88888.00 2018-02-09 16:59:45.408 040 15527.64 342.33 53165.21 88888.00 2018-02-09 16:59:45.908 040 15527.57 342.35 53165.17 88888.00 2018-02-09 16:59:46.408 040 15527.55 342.35 53165.13 88888.00 2018-02-09 16:59:46.908 040 15527.55 342.36 53165.14 88888.00 2018-02-09 16:59:47.408 040 15527.61 342.37 53165.16 88888.00 2018-02-09 16:59:47.908 040 15527.62 342.36 53165.17 88888.00 2018-02-09 16:59:48.408 040 15527.57 342.37 53165.13 88888.00 2018-02-09 16:59:48.908 040 15527.59 342.36 53165.12 88888.00 2018-02-09 16:59:49.408 040 15527.58 342.37 53165.13 88888.00 2018-02-09 16:59:49.908 040 15527.62 342.41 53165.14 88888.00 2018-02-09 16:59:50.408 040 15527.57 342.40 53165.10 88888.00 2018-02-09 16:59:50.908 040 15527.55 342.41 53165.12 88888.00 2018-02-09 16:59:51.408 040 15527.49 342.36 53165.11 88888.00 2018-02-09 16:59:51.908 040 15527.50 342.35 53165.04 88888.00 2018-02-09 16:59:52.408 040 15527.54 342.30 53165.07 88888.00 2018-02-09 16:59:52.908 040 15527.55 342.29 53165.08 88888.00 2018-02-09 16:59:53.408 040 15527.50 342.30 53165.10 88888.00 2018-02-09 16:59:53.908 040 15527.49 342.29 53165.03 88888.00 2018-02-09 16:59:54.408 040 15527.50 342.28 53165.03 88888.00 2018-02-09 16:59:54.908 040 15527.55 342.27 53165.00 88888.00 2018-02-09 16:59:55.408 040 15527.57 342.25 53165.02 88888.00 2018-02-09 16:59:55.908 040 15527.57 342.24 53164.98 88888.00 2018-02-09 16:59:56.408 040 15527.61 342.24 53164.97 88888.00 2018-02-09 16:59:56.908 040 15527.59 342.30 53164.97 88888.00 2018-02-09 16:59:57.408 040 15527.58 342.26 53165.00 88888.00 2018-02-09 16:59:57.908 040 15527.53 342.25 53165.01 88888.00 2018-02-09 16:59:58.408 040 15527.57 342.21 53165.07 88888.00 2018-02-09 16:59:58.908 040 15527.63 342.20 53165.04 88888.00 2018-02-09 16:59:59.408 040 15527.61 342.19 53164.99 88888.00 2018-02-09 16:59:59.908 040 15527.54 342.19 53164.93 88888.00 2018-02-09 17:00:00.408 040 15527.55 342.17 53165.00 88888.00 2018-02-09 17:00:00.908 040 15527.56 342.12 53165.03 88888.00 2018-02-09 17:00:01.408 040 15527.57 342.16 53165.02 88888.00 2018-02-09 17:00:01.908 040 15527.57 342.16 53164.95 88888.00 2018-02-09 17:00:02.408 040 15527.56 342.11 53164.92 88888.00 2018-02-09 17:00:02.908 040 15527.53 342.08 53164.91 88888.00 2018-02-09 17:00:03.408 040 15527.54 342.02 53164.91 88888.00 2018-02-09 17:00:03.908 040 15527.56 342.01 53164.90 88888.00 2018-02-09 17:00:04.408 040 15527.59 342.00 53164.79 88888.00 2018-02-09 17:00:04.908 040 15527.63 341.98 53164.79 88888.00 2018-02-09 17:00:05.408 040 15527.63 341.90 53164.80 88888.00 2018-02-09 17:00:05.908 040 15527.62 341.87 53164.80 88888.00 2018-02-09 17:00:06.408 040 15527.54 341.85 53164.82 88888.00 2018-02-09 17:00:06.908 040 15527.49 341.83 53164.78 88888.00 2018-02-09 17:00:07.408 040 15527.50 341.83 53164.72 88888.00 2018-02-09 17:00:07.908 040 15527.48 341.82 53164.69 88888.00 2018-02-09 17:00:08.408 040 15527.50 341.76 53164.69 88888.00 2018-02-09 17:00:08.908 040 15527.52 341.69 53164.68 88888.00 2018-02-09 17:00:09.408 040 15527.49 341.68 53164.64 88888.00 2018-02-09 17:00:09.908 040 15527.54 341.67 53164.71 88888.00 2018-02-09 17:00:10.408 040 15527.54 341.64 53164.75 88888.00 2018-02-09 17:00:10.908 040 15527.52 341.59 53164.79 88888.00 2018-02-09 17:00:11.408 040 15527.49 341.57 53164.81 88888.00 2018-02-09 17:00:11.908 040 15527.46 341.57 53164.77 88888.00 2018-02-09 17:00:12.408 040 15527.47 341.63 53164.74 88888.00 2018-02-09 17:00:12.908 040 15527.52 341.57 53164.76 88888.00 2018-02-09 17:00:13.408 040 15527.52 341.51 53164.74 88888.00 2018-02-09 17:00:13.908 040 15527.47 341.52 53164.71 88888.00 2018-02-09 17:00:14.408 040 15527.48 341.59 53164.69 88888.00 2018-02-09 17:00:14.908 040 15527.46 341.56 53164.67 88888.00 2018-02-09 17:00:15.408 040 15527.47 341.56 53164.68 88888.00 2018-02-09 17:00:15.908 040 15527.48 341.55 53164.70 88888.00 2018-02-09 17:00:16.408 040 15527.48 341.50 53164.72 88888.00 2018-02-09 17:00:16.908 040 15527.47 341.52 53164.71 88888.00 2018-02-09 17:00:17.408 040 15527.43 341.55 53164.70 88888.00 2018-02-09 17:00:17.908 040 15527.49 341.56 53164.70 88888.00 2018-02-09 17:00:18.408 040 15527.44 341.55 53164.63 88888.00 2018-02-09 17:00:18.908 040 15527.44 341.54 53164.62 88888.00 2018-02-09 17:00:19.408 040 15527.43 341.59 53164.63 88888.00 2018-02-09 17:00:19.908 040 15527.43 341.56 53164.66 88888.00 2018-02-09 17:00:20.408 040 15527.45 341.55 53164.68 88888.00 2018-02-09 17:00:20.908 040 15527.43 341.59 53164.67 88888.00 2018-02-09 17:00:21.408 040 15527.48 341.64 53164.68 88888.00 2018-02-09 17:00:21.908 040 15527.41 341.64 53164.75 88888.00 2018-02-09 17:00:22.408 040 15527.40 341.65 53164.78 88888.00 2018-02-09 17:00:22.908 040 15527.37 341.65 53164.76 88888.00 2018-02-09 17:00:23.408 040 15527.35 341.65 53164.77 88888.00 2018-02-09 17:00:23.908 040 15527.38 341.73 53164.81 88888.00 2018-02-09 17:00:24.408 040 15527.45 341.76 53164.79 88888.00 2018-02-09 17:00:24.908 040 15527.50 341.77 53164.81 88888.00 2018-02-09 17:00:25.408 040 15527.50 341.78 53164.83 88888.00 2018-02-09 17:00:25.908 040 15527.49 341.85 53164.84 88888.00 2018-02-09 17:00:26.408 040 15527.52 341.90 53164.92 88888.00 2018-02-09 17:00:26.908 040 15527.53 341.90 53164.93 88888.00 2018-02-09 17:00:27.408 040 15527.52 341.92 53164.93 88888.00 2018-02-09 17:00:27.908 040 15527.53 341.95 53164.94 88888.00 2018-02-09 17:00:28.408 040 15527.53 342.00 53164.93 88888.00 2018-02-09 17:00:28.908 040 15527.50 342.03 53164.97 88888.00 2018-02-09 17:00:29.408 040 15527.53 342.04 53165.05 88888.00 2018-02-09 17:00:29.908 040 15527.57 342.06 53165.08 88888.00 2018-02-09 17:00:30.408 040 15527.53 342.10 53165.10 88888.00 2018-02-09 17:00:30.908 040 15527.54 342.08 53165.17 88888.00 2018-02-09 17:00:31.408 040 15527.55 342.10 53165.17 88888.00 2018-02-09 17:00:31.908 040 15527.59 342.10 53165.16 88888.00 2018-02-09 17:00:32.408 040 15527.59 342.15 53165.22 88888.00 2018-02-09 17:00:32.908 040 15527.58 342.20 53165.22 88888.00 2018-02-09 17:00:33.408 040 15527.59 342.23 53165.25 88888.00 2018-02-09 17:00:33.908 040 15527.55 342.26 53165.23 88888.00 2018-02-09 17:00:34.408 040 15527.61 342.28 53165.25 88888.00 2018-02-09 17:00:34.908 040 15527.62 342.33 53165.32 88888.00 2018-02-09 17:00:35.408 040 15527.61 342.36 53165.35 88888.00 2018-02-09 17:00:35.908 040 15527.55 342.38 53165.39 88888.00 2018-02-09 17:00:36.408 040 15527.55 342.42 53165.44 88888.00 2018-02-09 17:00:36.908 040 15527.57 342.45 53165.45 88888.00 2018-02-09 17:00:37.408 040 15527.52 342.49 53165.51 88888.00 2018-02-09 17:00:37.908 040 15527.52 342.59 53165.50 88888.00 2018-02-09 17:00:38.408 040 15527.50 342.62 53165.50 88888.00 2018-02-09 17:00:38.908 040 15527.49 342.61 53165.48 88888.00 2018-02-09 17:00:39.408 040 15527.48 342.61 53165.57 88888.00 2018-02-09 17:00:39.908 040 15527.44 342.61 53165.61 88888.00 2018-02-09 17:00:40.408 040 15527.47 342.70 53165.67 88888.00 2018-02-09 17:00:40.908 040 15527.39 342.73 53165.62 88888.00 2018-02-09 17:00:41.408 040 15527.31 342.71 53165.65 88888.00 2018-02-09 17:00:41.908 040 15527.35 342.72 53165.62 88888.00 2018-02-09 17:00:42.408 040 15527.30 342.73 53165.60 88888.00 2018-02-09 17:00:42.908 040 15527.23 342.73 53165.71 88888.00 2018-02-09 17:00:43.408 040 15527.22 342.78 53165.75 88888.00 2018-02-09 17:00:43.908 040 15527.18 342.84 53165.75 88888.00 2018-02-09 17:00:44.408 040 15527.16 342.88 53165.77 88888.00 2018-02-09 17:00:44.908 040 15527.13 342.89 53165.82 88888.00 2018-02-09 17:00:45.408 040 15527.11 342.92 53165.84 88888.00 2018-02-09 17:00:45.908 040 15527.03 342.90 53165.89 88888.00 2018-02-09 17:00:46.408 040 15527.00 342.90 53165.87 88888.00 2018-02-09 17:00:46.908 040 15526.98 342.90 53165.91 88888.00 2018-02-09 17:00:47.408 040 15526.93 342.93 53165.90 88888.00 2018-02-09 17:00:47.908 040 15526.89 342.95 53165.88 88888.00 2018-02-09 17:00:48.408 040 15526.84 342.93 53165.88 88888.00 2018-02-09 17:00:48.908 040 15526.81 342.96 53165.88 88888.00 2018-02-09 17:00:49.408 040 15526.73 342.99 53165.91 88888.00 2018-02-09 17:00:49.908 040 15526.71 343.01 53165.95 88888.00 2018-02-09 17:00:50.408 040 15526.67 342.97 53165.94 88888.00 2018-02-09 17:00:50.908 040 15526.66 342.98 53165.95 88888.00 2018-02-09 17:00:51.408 040 15526.64 342.95 53165.95 88888.00 2018-02-09 17:00:51.908 040 15526.67 342.92 53165.95 88888.00 2018-02-09 17:00:52.408 040 15526.64 342.89 53165.98 88888.00 2018-02-09 17:00:52.908 040 15526.58 342.93 53165.97 88888.00 2018-02-09 17:00:53.408 040 15526.58 342.94 53165.98 88888.00 2018-02-09 17:00:53.908 040 15526.55 342.92 53165.96 88888.00 2018-02-09 17:00:54.408 040 15526.43 342.92 53165.90 88888.00 2018-02-09 17:00:54.908 040 15526.46 342.94 53165.90 88888.00 2018-02-09 17:00:55.408 040 15526.47 342.92 53165.85 88888.00 2018-02-09 17:00:55.908 040 15526.47 342.86 53165.76 88888.00 2018-02-09 17:00:56.408 040 15526.46 342.82 53165.82 88888.00 2018-02-09 17:00:56.908 040 15526.45 342.77 53165.78 88888.00 2018-02-09 17:00:57.408 040 15526.41 342.77 53165.76 88888.00 2018-02-09 17:00:57.908 040 15526.39 342.78 53165.78 88888.00 2018-02-09 17:00:58.408 040 15526.44 342.76 53165.79 88888.00 2018-02-09 17:00:58.908 040 15526.44 342.69 53165.77 88888.00 2018-02-09 17:00:59.408 040 15526.44 342.71 53165.73 88888.00 2018-02-09 17:00:59.908 040 15526.46 342.69 53165.71 88888.00 2018-02-09 17:01:00.408 040 15526.46 342.67 53165.64 88888.00 2018-02-09 17:01:00.908 040 15526.45 342.64 53165.57 88888.00 2018-02-09 17:01:01.408 040 15526.48 342.62 53165.55 88888.00 2018-02-09 17:01:01.908 040 15526.54 342.62 53165.59 88888.00 2018-02-09 17:01:02.408 040 15526.53 342.59 53165.58 88888.00 2018-02-09 17:01:02.908 040 15526.61 342.56 53165.54 88888.00 2018-02-09 17:01:03.408 040 15526.61 342.55 53165.54 88888.00 2018-02-09 17:01:03.908 040 15526.55 342.52 53165.52 88888.00 2018-02-09 17:01:04.408 040 15526.58 342.52 53165.45 88888.00 2018-02-09 17:01:04.908 040 15526.58 342.51 53165.41 88888.00 2018-02-09 17:01:05.408 040 15526.63 342.51 53165.43 88888.00 2018-02-09 17:01:05.908 040 15526.64 342.46 53165.44 88888.00 2018-02-09 17:01:06.408 040 15526.63 342.46 53165.38 88888.00 2018-02-09 17:01:06.908 040 15526.61 342.51 53165.36 88888.00 2018-02-09 17:01:07.408 040 15526.64 342.50 53165.33 88888.00 2018-02-09 17:01:07.908 040 15526.68 342.50 53165.34 88888.00 2018-02-09 17:01:08.408 040 15526.70 342.50 53165.32 88888.00 2018-02-09 17:01:08.908 040 15526.71 342.50 53165.27 88888.00 2018-02-09 17:01:09.408 040 15526.74 342.51 53165.34 88888.00 2018-02-09 17:01:09.908 040 15526.77 342.47 53165.32 88888.00 2018-02-09 17:01:10.408 040 15526.77 342.47 53165.29 88888.00 2018-02-09 17:01:10.908 040 15526.82 342.49 53165.32 88888.00 2018-02-09 17:01:11.408 040 15526.85 342.47 53165.29 88888.00 2018-02-09 17:01:11.908 040 15526.89 342.50 53165.31 88888.00 2018-02-09 17:01:12.408 040 15526.90 342.46 53165.25 88888.00 2018-02-09 17:01:12.908 040 15526.87 342.43 53165.19 88888.00 2018-02-09 17:01:13.408 040 15526.84 342.43 53165.19 88888.00 2018-02-09 17:01:13.908 040 15526.86 342.45 53165.23 88888.00 2018-02-09 17:01:14.408 040 15526.84 342.44 53165.30 88888.00 2018-02-09 17:01:14.908 040 15526.84 342.44 53165.23 88888.00 2018-02-09 17:01:15.408 040 15526.89 342.45 53165.21 88888.00 2018-02-09 17:01:15.908 040 15526.90 342.44 53165.20 88888.00 2018-02-09 17:01:16.408 040 15526.93 342.47 53165.17 88888.00 2018-02-09 17:01:16.908 040 15526.94 342.50 53165.22 88888.00 2018-02-09 17:01:17.408 040 15526.95 342.49 53165.20 88888.00 2018-02-09 17:01:17.908 040 15526.99 342.46 53165.25 88888.00 2018-02-09 17:01:18.408 040 15527.00 342.43 53165.30 88888.00 2018-02-09 17:01:18.908 040 15526.95 342.40 53165.29 88888.00 2018-02-09 17:01:19.408 040 15526.91 342.37 53165.27 88888.00 2018-02-09 17:01:19.908 040 15526.93 342.40 53165.22 88888.00 2018-02-09 17:01:20.409 040 15526.99 342.35 53165.25 88888.00 2018-02-09 17:01:20.909 040 15527.03 342.34 53165.30 88888.00 2018-02-09 17:01:21.409 040 15527.00 342.29 53165.25 88888.00 2018-02-09 17:01:21.909 040 15527.04 342.30 53165.23 88888.00 2018-02-09 17:01:22.409 040 15527.08 342.29 53165.23 88888.00 2018-02-09 17:01:22.909 040 15527.11 342.27 53165.28 88888.00 2018-02-09 17:01:23.409 040 15527.11 342.26 53165.21 88888.00 2018-02-09 17:01:23.909 040 15527.11 342.26 53165.17 88888.00 2018-02-09 17:01:24.409 040 15527.13 342.24 53165.17 88888.00 2018-02-09 17:01:24.909 040 15527.16 342.20 53165.18 88888.00 2018-02-09 17:01:25.409 040 15527.20 342.16 53165.22 88888.00 2018-02-09 17:01:25.909 040 15527.21 342.17 53165.27 88888.00 2018-02-09 17:01:26.409 040 15527.29 342.16 53165.25 88888.00 2018-02-09 17:01:26.909 040 15527.27 342.12 53165.18 88888.00 2018-02-09 17:01:27.409 040 15527.31 342.07 53165.19 88888.00 2018-02-09 17:01:27.909 040 15527.36 342.07 53165.20 88888.00 2018-02-09 17:01:28.409 040 15527.45 342.01 53165.17 88888.00 2018-02-09 17:01:28.909 040 15527.44 342.04 53165.12 88888.00 2018-02-09 17:01:29.409 040 15527.47 342.03 53165.13 88888.00 2018-02-09 17:01:29.909 040 15527.50 342.03 53165.09 88888.00 2018-02-09 17:01:30.409 040 15527.52 342.02 53165.04 88888.00 2018-02-09 17:01:30.909 040 15527.54 342.01 53165.07 88888.00 2018-02-09 17:01:31.409 040 15527.52 341.98 53165.03 88888.00 2018-02-09 17:01:31.909 040 15527.52 342.00 53164.98 88888.00 2018-02-09 17:01:32.409 040 15527.55 342.01 53164.92 88888.00 2018-02-09 17:01:32.909 040 15527.59 341.99 53164.87 88888.00 2018-02-09 17:01:33.409 040 15527.63 341.98 53164.86 88888.00 2018-02-09 17:01:33.909 040 15527.64 341.93 53164.84 88888.00 2018-02-09 17:01:34.409 040 15527.65 341.92 53164.88 88888.00 2018-02-09 17:01:34.909 040 15527.65 341.95 53164.86 88888.00 2018-02-09 17:01:35.409 040 15527.62 341.97 53164.80 88888.00 2018-02-09 17:01:35.909 040 15527.62 342.00 53164.79 88888.00 2018-02-09 17:01:36.409 040 15527.59 342.02 53164.76 88888.00 2018-02-09 17:01:36.909 040 15527.57 342.07 53164.80 88888.00 2018-02-09 17:01:37.409 040 15527.56 342.03 53164.86 88888.00 2018-02-09 17:01:37.909 040 15527.63 342.04 53164.91 88888.00 2018-02-09 17:01:38.409 040 15527.63 342.03 53164.93 88888.00 2018-02-09 17:01:38.909 040 15527.57 342.06 53164.91 88888.00 2018-02-09 17:01:39.409 040 15527.49 342.07 53164.93 88888.00 2018-02-09 17:01:39.909 040 15527.46 342.07 53164.91 88888.00 2018-02-09 17:01:40.409 040 15527.39 342.14 53165.00 88888.00 2018-02-09 17:01:40.909 040 15527.35 342.18 53164.99 88888.00 2018-02-09 17:01:41.409 040 15527.29 342.23 53164.96 88888.00 2018-02-09 17:01:41.909 040 15527.27 342.25 53164.96 88888.00 2018-02-09 17:01:42.409 040 15527.23 342.24 53165.03 88888.00 2018-02-09 17:01:42.909 040 15527.14 342.25 53165.02 88888.00 2018-02-09 17:01:43.409 040 15527.11 342.30 53165.10 88888.00 2018-02-09 17:01:43.909 040 15527.10 342.32 53165.12 88888.00 2018-02-09 17:01:44.409 040 15527.03 342.36 53165.15 88888.00 2018-02-09 17:01:44.909 040 15526.95 342.36 53165.17 88888.00 2018-02-09 17:01:45.409 040 15526.86 342.36 53165.17 88888.00 2018-02-09 17:01:45.909 040 15526.84 342.37 53165.18 88888.00 2018-02-09 17:01:46.409 040 15526.76 342.41 53165.21 88888.00 2018-02-09 17:01:46.909 040 15526.70 342.42 53165.22 88888.00 2018-02-09 17:01:47.409 040 15526.67 342.42 53165.20 88888.00 2018-02-09 17:01:47.909 040 15526.58 342.42 53165.18 88888.00 2018-02-09 17:01:48.409 040 15526.55 342.44 53165.22 88888.00 2018-02-09 17:01:48.909 040 15526.57 342.46 53165.28 88888.00 2018-02-09 17:01:49.409 040 15526.55 342.47 53165.24 88888.00 2018-02-09 17:01:49.909 040 15526.52 342.51 53165.24 88888.00 2018-02-09 17:01:50.409 040 15526.46 342.52 53165.32 88888.00 2018-02-09 17:01:50.909 040 15526.45 342.58 53165.37 88888.00 2018-02-09 17:01:51.409 040 15526.45 342.61 53165.51 88888.00 2018-02-09 17:01:51.909 040 15526.44 342.63 53165.53 88888.00 2018-02-09 17:01:52.409 040 15526.46 342.60 53165.57 88888.00 2018-02-09 17:01:52.909 040 15526.46 342.61 53165.55 88888.00 2018-02-09 17:01:53.409 040 15526.45 342.64 53165.53 88888.00 2018-02-09 17:01:53.909 040 15526.44 342.67 53165.59 88888.00 2018-02-09 17:01:54.409 040 15526.43 342.68 53165.59 88888.00 2018-02-09 17:01:54.909 040 15526.48 342.68 53165.60 88888.00 2018-02-09 17:01:55.409 040 15526.53 342.72 53165.63 88888.00 2018-02-09 17:01:55.909 040 15526.55 342.77 53165.64 88888.00 2018-02-09 17:01:56.409 040 15526.53 342.78 53165.61 88888.00 2018-02-09 17:01:56.909 040 15526.54 342.84 53165.65 88888.00 2018-02-09 17:01:57.409 040 15526.55 342.90 53165.59 88888.00 2018-02-09 17:01:57.909 040 15526.55 342.94 53165.58 88888.00 2018-02-09 17:01:58.409 040 15526.59 342.92 53165.58 88888.00 2018-02-09 17:01:58.909 040 15526.63 342.87 53165.59 88888.00 2018-02-09 17:01:59.409 040 15526.62 342.88 53165.53 88888.00 2018-02-09 17:01:59.909 040 15526.63 342.92 53165.51 88888.00 2018-02-09 17:02:00.409 040 15526.70 342.93 53165.49 88888.00 2018-02-09 17:02:00.909 040 15526.74 342.92 53165.51 88888.00 2018-02-09 17:02:01.409 040 15526.75 342.94 53165.52 88888.00 2018-02-09 17:02:01.909 040 15526.76 342.97 53165.59 88888.00 2018-02-09 17:02:02.409 040 15526.76 342.96 53165.56 88888.00 2018-02-09 17:02:02.909 040 15526.75 342.98 53165.50 88888.00 2018-02-09 17:02:03.409 040 15526.75 342.96 53165.43 88888.00 2018-02-09 17:02:03.909 040 15526.75 342.94 53165.40 88888.00 2018-02-09 17:02:04.409 040 15526.73 342.94 53165.37 88888.00 2018-02-09 17:02:04.909 040 15526.75 342.92 53165.42 88888.00 2018-02-09 17:02:05.409 040 15526.80 342.86 53165.54 88888.00 2018-02-09 17:02:05.909 040 15526.82 342.88 53165.64 88888.00 2018-02-09 17:02:06.409 040 15526.82 342.87 53165.58 88888.00 2018-02-09 17:02:06.909 040 15526.82 342.82 53165.50 88888.00 2018-02-09 17:02:07.409 040 15526.85 342.80 53165.50 88888.00 2018-02-09 17:02:07.909 040 15526.89 342.78 53165.49 88888.00 2018-02-09 17:02:08.409 040 15526.93 342.79 53165.45 88888.00 2018-02-09 17:02:08.909 040 15526.92 342.76 53165.43 88888.00 2018-02-09 17:02:09.409 040 15526.95 342.67 53165.39 88888.00 2018-02-09 17:02:09.909 040 15526.96 342.64 53165.38 88888.00 2018-02-09 17:02:10.409 040 15527.01 342.62 53165.37 88888.00 2018-02-09 17:02:10.909 040 15527.01 342.60 53165.41 88888.00 2018-02-09 17:02:11.409 040 15527.04 342.55 53165.38 88888.00 2018-02-09 17:02:11.909 040 15527.02 342.52 53165.33 88888.00 2018-02-09 17:02:12.409 040 15527.00 342.51 53165.24 88888.00 2018-02-09 17:02:12.909 040 15527.05 342.52 53165.21 88888.00 2018-02-09 17:02:13.409 040 15527.12 342.51 53165.19 88888.00 2018-02-09 17:02:13.909 040 15527.17 342.45 53165.15 88888.00 2018-02-09 17:02:14.409 040 15527.22 342.37 53165.14 88888.00 2018-02-09 17:02:14.909 040 15527.29 342.34 53165.09 88888.00 2018-02-09 17:02:15.409 040 15527.35 342.33 53165.08 88888.00 2018-02-09 17:02:15.909 040 15527.37 342.28 53165.03 88888.00 2018-02-09 17:02:16.409 040 15527.36 342.27 53165.02 88888.00 2018-02-09 17:02:16.909 040 15527.38 342.26 53164.97 88888.00 2018-02-09 17:02:17.409 040 15527.43 342.23 53164.84 88888.00 2018-02-09 17:02:17.909 040 15527.48 342.24 53164.81 88888.00 2018-02-09 17:02:18.409 040 15527.50 342.25 53164.81 88888.00 2018-02-09 17:02:18.909 040 15527.53 342.26 53164.82 88888.00 2018-02-09 17:02:19.409 040 15527.54 342.25 53164.84 88888.00 2018-02-09 17:02:19.909 040 15527.59 342.23 53164.89 88888.00 2018-02-09 17:02:20.409 040 15527.64 342.20 53164.91 88888.00 2018-02-09 17:02:20.909 040 15527.64 342.19 53164.79 88888.00 2018-02-09 17:02:21.409 040 15527.70 342.20 53164.71 88888.00 2018-02-09 17:02:21.909 040 15527.73 342.24 53164.71 88888.00 2018-02-09 17:02:22.409 040 15527.77 342.23 53164.69 88888.00 2018-02-09 17:02:22.909 040 15527.80 342.25 53164.68 88888.00 2018-02-09 17:02:23.409 040 15527.81 342.27 53164.72 88888.00 2018-02-09 17:02:23.909 040 15527.81 342.25 53164.73 88888.00 2018-02-09 17:02:24.409 040 15527.84 342.24 53164.67 88888.00 2018-02-09 17:02:24.909 040 15527.88 342.25 53164.69 88888.00 2018-02-09 17:02:25.409 040 15527.88 342.21 53164.67 88888.00 2018-02-09 17:02:25.909 040 15527.85 342.25 53164.67 88888.00 2018-02-09 17:02:26.409 040 15527.85 342.27 53164.67 88888.00 2018-02-09 17:02:26.909 040 15527.89 342.25 53164.64 88888.00 2018-02-09 17:02:27.409 040 15527.90 342.23 53164.63 88888.00 2018-02-09 17:02:27.909 040 15527.83 342.18 53164.61 88888.00 2018-02-09 17:02:28.409 040 15527.83 342.19 53164.64 88888.00 2018-02-09 17:02:28.909 040 15527.84 342.20 53164.62 88888.00 2018-02-09 17:02:29.409 040 15527.79 342.19 53164.59 88888.00 2018-02-09 17:02:29.909 040 15527.77 342.23 53164.56 88888.00 2018-02-09 17:02:30.409 040 15527.79 342.25 53164.51 88888.00 2018-02-09 17:02:30.909 040 15527.76 342.23 53164.49 88888.00 2018-02-09 17:02:31.409 040 15527.73 342.25 53164.53 88888.00 2018-02-09 17:02:31.909 040 15527.65 342.21 53164.57 88888.00 2018-02-09 17:02:32.409 040 15527.63 342.19 53164.62 88888.00 2018-02-09 17:02:32.909 040 15527.66 342.20 53164.70 88888.00 2018-02-09 17:02:33.409 040 15527.64 342.20 53164.69 88888.00 2018-02-09 17:02:33.909 040 15527.59 342.20 53164.74 88888.00 2018-02-09 17:02:34.409 040 15527.61 342.14 53164.74 88888.00 2018-02-09 17:02:34.909 040 15527.59 342.12 53164.70 88888.00 2018-02-09 17:02:35.409 040 15527.58 342.16 53164.72 88888.00 2018-02-09 17:02:35.909 040 15527.53 342.19 53164.73 88888.00 2018-02-09 17:02:36.409 040 15527.52 342.20 53164.77 88888.00 2018-02-09 17:02:36.909 040 15527.48 342.15 53164.77 88888.00 2018-02-09 17:02:37.409 040 15527.43 342.14 53164.76 88888.00 2018-02-09 17:02:37.909 040 15527.43 342.16 53164.73 88888.00 2018-02-09 17:02:38.409 040 15527.41 342.15 53164.75 88888.00 2018-02-09 17:02:38.909 040 15527.38 342.16 53164.77 88888.00 2018-02-09 17:02:39.409 040 15527.35 342.15 53164.75 88888.00 2018-02-09 17:02:39.909 040 15527.35 342.17 53164.78 88888.00 2018-02-09 17:02:40.409 040 15527.30 342.14 53164.77 88888.00 2018-02-09 17:02:40.909 040 15527.34 342.14 53164.80 88888.00 2018-02-09 17:02:41.409 040 15527.36 342.14 53164.84 88888.00 2018-02-09 17:02:41.909 040 15527.36 342.14 53164.84 88888.00 2018-02-09 17:02:42.409 040 15527.36 342.14 53164.86 88888.00 2018-02-09 17:02:42.909 040 15527.32 342.16 53164.86 88888.00 2018-02-09 17:02:43.409 040 15527.34 342.20 53164.87 88888.00 2018-02-09 17:02:43.909 040 15527.32 342.21 53164.88 88888.00 2018-02-09 17:02:44.409 040 15527.27 342.21 53164.92 88888.00 2018-02-09 17:02:44.909 040 15527.30 342.23 53164.92 88888.00 2018-02-09 17:02:45.409 040 15527.29 342.20 53164.92 88888.00 2018-02-09 17:02:45.909 040 15527.32 342.20 53164.96 88888.00 2018-02-09 17:02:46.409 040 15527.34 342.23 53165.02 88888.00 2018-02-09 17:02:46.909 040 15527.36 342.25 53165.09 88888.00 2018-02-09 17:02:47.409 040 15527.34 342.25 53165.13 88888.00 2018-02-09 17:02:47.909 040 15527.30 342.29 53165.13 88888.00 2018-02-09 17:02:48.409 040 15527.30 342.34 53165.16 88888.00 2018-02-09 17:02:48.909 040 15527.30 342.35 53165.14 88888.00 2018-02-09 17:02:49.409 040 15527.30 342.36 53165.16 88888.00 2018-02-09 17:02:49.909 040 15527.30 342.40 53165.19 88888.00 2018-02-09 17:02:50.409 040 15527.29 342.46 53165.24 88888.00 2018-02-09 17:02:50.909 040 15527.26 342.47 53165.15 88888.00 2018-02-09 17:02:51.409 040 15527.23 342.50 53165.12 88888.00 2018-02-09 17:02:51.909 040 15527.21 342.52 53165.12 88888.00 2018-02-09 17:02:52.409 040 15527.21 342.53 53165.17 88888.00 2018-02-09 17:02:52.909 040 15527.19 342.54 53165.19 88888.00 2018-02-09 17:02:53.409 040 15527.18 342.54 53165.19 88888.00 2018-02-09 17:02:53.909 040 15527.16 342.58 53165.33 88888.00 2018-02-09 17:02:54.409 040 15527.16 342.61 53165.33 88888.00 2018-02-09 17:02:54.909 040 15527.09 342.63 53165.35 88888.00 2018-02-09 17:02:55.409 040 15527.09 342.69 53165.35 88888.00 2018-02-09 17:02:55.909 040 15527.09 342.73 53165.36 88888.00 2018-02-09 17:02:56.409 040 15527.05 342.72 53165.32 88888.00 2018-02-09 17:02:56.909 040 15527.09 342.72 53165.36 88888.00 2018-02-09 17:02:57.409 040 15527.03 342.73 53165.40 88888.00 2018-02-09 17:02:57.909 040 15527.00 342.72 53165.47 88888.00 2018-02-09 17:02:58.409 040 15526.99 342.77 53165.53 88888.00 2018-02-09 17:02:58.909 040 15526.99 342.76 53165.54 88888.00 2018-02-09 17:02:59.409 040 15527.01 342.73 53165.55 88888.00 2018-02-09 17:02:59.909 040 15526.98 342.72 53165.56 88888.00 2018-02-09 17:03:00.409 040 15526.96 342.75 53165.53 88888.00 2018-02-09 17:03:00.909 040 15526.92 342.75 53165.53 88888.00 2018-02-09 17:03:01.409 040 15526.92 342.80 53165.60 88888.00 2018-02-09 17:03:01.909 040 15526.91 342.77 53165.61 88888.00 2018-02-09 17:03:02.409 040 15526.90 342.73 53165.60 88888.00 2018-02-09 17:03:02.909 040 15526.89 342.72 53165.58 88888.00 2018-02-09 17:03:03.409 040 15526.87 342.71 53165.54 88888.00 2018-02-09 17:03:03.909 040 15526.91 342.72 53165.51 88888.00 2018-02-09 17:03:04.409 040 15526.91 342.76 53165.51 88888.00 2018-02-09 17:03:04.909 040 15526.86 342.72 53165.52 88888.00 2018-02-09 17:03:05.409 040 15526.85 342.72 53165.48 88888.00 2018-02-09 17:03:05.909 040 15526.87 342.75 53165.45 88888.00 2018-02-09 17:03:06.409 040 15526.86 342.75 53165.47 88888.00 2018-02-09 17:03:06.909 040 15526.87 342.72 53165.43 88888.00 2018-02-09 17:03:07.409 040 15526.90 342.71 53165.40 88888.00 2018-02-09 17:03:07.909 040 15526.91 342.69 53165.45 88888.00 2018-02-09 17:03:08.409 040 15526.87 342.64 53165.38 88888.00 2018-02-09 17:03:08.909 040 15526.92 342.62 53165.30 88888.00 2018-02-09 17:03:09.409 040 15526.92 342.60 53165.22 88888.00 2018-02-09 17:03:09.909 040 15526.89 342.61 53165.19 88888.00 2018-02-09 17:03:10.409 040 15526.94 342.62 53165.29 88888.00 2018-02-09 17:03:10.909 040 15526.99 342.59 53165.28 88888.00 2018-02-09 17:03:11.409 040 15526.99 342.58 53165.24 88888.00 2018-02-09 17:03:11.909 040 15527.01 342.58 53165.23 88888.00 2018-02-09 17:03:12.409 040 15527.07 342.52 53165.16 88888.00 2018-02-09 17:03:12.909 040 15527.11 342.55 53165.17 88888.00 2018-02-09 17:03:13.409 040 15527.13 342.59 53165.15 88888.00 2018-02-09 17:03:13.909 040 15527.17 342.55 53165.03 88888.00 2018-02-09 17:03:14.409 040 15527.18 342.56 53164.98 88888.00 2018-02-09 17:03:14.909 040 15527.19 342.55 53164.96 88888.00 2018-02-09 17:03:15.409 040 15527.19 342.53 53164.99 88888.00 2018-02-09 17:03:15.909 040 15527.21 342.53 53164.96 88888.00 2018-02-09 17:03:16.409 040 15527.27 342.55 53164.92 88888.00 2018-02-09 17:03:16.909 040 15527.31 342.56 53164.87 88888.00 2018-02-09 17:03:17.409 040 15527.34 342.58 53164.86 88888.00 2018-02-09 17:03:17.909 040 15527.41 342.58 53164.91 88888.00 2018-02-09 17:03:18.409 040 15527.47 342.55 53164.94 88888.00 2018-02-09 17:03:18.909 040 15527.53 342.53 53164.93 88888.00 2018-02-09 17:03:19.409 040 15527.59 342.51 53164.88 88888.00 2018-02-09 17:03:19.909 040 15527.58 342.51 53164.79 88888.00 2018-02-09 17:03:20.409 040 15527.62 342.50 53164.78 88888.00 2018-02-09 17:03:20.909 040 15527.66 342.47 53164.79 88888.00 2018-02-09 17:03:21.409 040 15527.61 342.50 53164.77 88888.00 2018-02-09 17:03:21.909 040 15527.61 342.56 53164.74 88888.00 2018-02-09 17:03:22.409 040 15527.65 342.56 53164.69 88888.00 2018-02-09 17:03:22.909 040 15527.66 342.55 53164.63 88888.00 2018-02-09 17:03:23.409 040 15527.73 342.56 53164.59 88888.00 2018-02-09 17:03:23.909 040 15527.79 342.55 53164.64 88888.00 2018-02-09 17:03:24.409 040 15527.80 342.52 53164.73 88888.00 2018-02-09 17:03:24.909 040 15527.74 342.51 53164.76 88888.00 2018-02-09 17:03:25.409 040 15527.73 342.51 53164.76 88888.00 2018-02-09 17:03:25.909 040 15527.79 342.53 53164.81 88888.00 2018-02-09 17:03:26.409 040 15527.79 342.52 53164.78 88888.00 2018-02-09 17:03:26.909 040 15527.79 342.49 53164.77 88888.00 2018-02-09 17:03:27.409 040 15527.76 342.51 53164.81 88888.00 2018-02-09 17:03:27.909 040 15527.75 342.53 53164.84 88888.00 2018-02-09 17:03:28.409 040 15527.77 342.52 53164.82 88888.00 2018-02-09 17:03:28.909 040 15527.77 342.54 53164.83 88888.00 2018-02-09 17:03:29.409 040 15527.81 342.56 53164.83 88888.00 2018-02-09 17:03:29.909 040 15527.79 342.50 53164.80 88888.00 2018-02-09 17:03:30.409 040 15527.76 342.45 53164.81 88888.00 2018-02-09 17:03:30.909 040 15527.77 342.49 53164.84 88888.00 2018-02-09 17:03:31.409 040 15527.75 342.51 53164.87 88888.00 2018-02-09 17:03:31.909 040 15527.74 342.49 53164.86 88888.00 2018-02-09 17:03:32.409 040 15527.75 342.47 53164.87 88888.00 2018-02-09 17:03:32.909 040 15527.76 342.46 53164.87 88888.00 2018-02-09 17:03:33.409 040 15527.75 342.52 53164.89 88888.00 2018-02-09 17:03:33.909 040 15527.72 342.51 53164.94 88888.00 2018-02-09 17:03:34.409 040 15527.75 342.54 53164.97 88888.00 2018-02-09 17:03:34.909 040 15527.74 342.58 53164.93 88888.00 2018-02-09 17:03:35.409 040 15527.75 342.55 53164.92 88888.00 2018-02-09 17:03:35.909 040 15527.71 342.58 53164.95 88888.00 2018-02-09 17:03:36.409 040 15527.68 342.58 53165.01 88888.00 2018-02-09 17:03:36.909 040 15527.63 342.59 53165.13 88888.00 2018-02-09 17:03:37.409 040 15527.62 342.60 53165.16 88888.00 2018-02-09 17:03:37.909 040 15527.65 342.61 53165.20 88888.00 2018-02-09 17:03:38.409 040 15527.63 342.63 53165.28 88888.00 2018-02-09 17:03:38.909 040 15527.61 342.62 53165.30 88888.00 2018-02-09 17:03:39.409 040 15527.63 342.63 53165.33 88888.00 2018-02-09 17:03:39.909 040 15527.63 342.66 53165.30 88888.00 2018-02-09 17:03:40.409 040 15527.64 342.69 53165.29 88888.00 2018-02-09 17:03:40.909 040 15527.59 342.68 53165.33 88888.00 2018-02-09 17:03:41.409 040 15527.59 342.66 53165.36 88888.00 2018-02-09 17:03:41.909 040 15527.58 342.72 53165.35 88888.00 2018-02-09 17:03:42.409 040 15527.58 342.75 53165.35 88888.00 2018-02-09 17:03:42.909 040 15527.61 342.75 53165.38 88888.00 2018-02-09 17:03:43.409 040 15527.62 342.75 53165.47 88888.00 2018-02-09 17:03:43.909 040 15527.58 342.78 53165.49 88888.00 2018-02-09 17:03:44.409 040 15527.55 342.76 53165.42 88888.00 2018-02-09 17:03:44.909 040 15527.56 342.76 53165.44 88888.00 2018-02-09 17:03:45.409 040 15527.59 342.75 53165.39 88888.00 2018-02-09 17:03:45.909 040 15527.57 342.76 53165.41 88888.00 2018-02-09 17:03:46.409 040 15527.58 342.78 53165.36 88888.00 2018-02-09 17:03:46.909 040 15527.53 342.79 53165.38 88888.00 2018-02-09 17:03:47.409 040 15527.48 342.80 53165.42 88888.00 2018-02-09 17:03:47.909 040 15527.46 342.80 53165.47 88888.00 2018-02-09 17:03:48.409 040 15527.54 342.81 53165.48 88888.00 2018-02-09 17:03:48.909 040 15527.57 342.82 53165.50 88888.00 2018-02-09 17:03:49.409 040 15527.47 342.81 53165.50 88888.00 2018-02-09 17:03:49.909 040 15527.45 342.79 53165.54 88888.00 2018-02-09 17:03:50.409 040 15527.43 342.82 53165.51 88888.00 2018-02-09 17:03:50.909 040 15527.44 342.81 53165.51 88888.00 2018-02-09 17:03:51.409 040 15527.45 342.78 53165.52 88888.00 2018-02-09 17:03:51.909 040 15527.44 342.82 53165.53 88888.00 2018-02-09 17:03:52.409 040 15527.37 342.79 53165.52 88888.00 2018-02-09 17:03:52.909 040 15527.34 342.79 53165.57 88888.00 2018-02-09 17:03:53.409 040 15527.30 342.82 53165.52 88888.00 2018-02-09 17:03:53.909 040 15527.29 342.88 53165.48 88888.00 2018-02-09 17:03:54.409 040 15527.30 342.85 53165.47 88888.00 2018-02-09 17:03:54.909 040 15527.32 342.84 53165.52 88888.00 2018-02-09 17:03:55.409 040 15527.30 342.84 53165.51 88888.00 2018-02-09 17:03:55.909 040 15527.28 342.86 53165.54 88888.00 2018-02-09 17:03:56.409 040 15527.20 342.90 53165.52 88888.00 2018-02-09 17:03:56.909 040 15527.23 342.92 53165.56 88888.00 2018-02-09 17:03:57.409 040 15527.21 342.89 53165.57 88888.00 2018-02-09 17:03:57.909 040 15527.13 342.85 53165.59 88888.00 2018-02-09 17:03:58.409 040 15527.11 342.82 53165.59 88888.00 2018-02-09 17:03:58.909 040 15527.12 342.86 53165.50 88888.00 2018-02-09 17:03:59.409 040 15527.08 342.90 53165.51 88888.00 2018-02-09 17:03:59.909 040 15527.02 342.93 53165.48 88888.00 2018-02-09 17:04:00.409 040 15527.02 342.93 53165.55 88888.00 2018-02-09 17:04:00.909 040 15527.03 342.93 53165.61 88888.00 2018-02-09 17:04:01.409 040 15527.02 342.90 53165.63 88888.00 2018-02-09 17:04:01.909 040 15527.07 342.93 53165.59 88888.00 2018-02-09 17:04:02.409 040 15527.09 342.93 53165.59 88888.00 2018-02-09 17:04:02.909 040 15527.03 342.92 53165.57 88888.00 2018-02-09 17:04:03.409 040 15526.99 342.93 53165.52 88888.00 2018-02-09 17:04:03.909 040 15527.00 342.96 53165.52 88888.00 2018-02-09 17:04:04.409 040 15527.03 342.96 53165.50 88888.00 2018-02-09 17:04:04.909 040 15526.99 342.94 53165.50 88888.00 2018-02-09 17:04:05.409 040 15526.99 342.92 53165.44 88888.00 2018-02-09 17:04:05.909 040 15527.01 342.89 53165.42 88888.00 2018-02-09 17:04:06.409 040 15527.02 342.88 53165.40 88888.00 2018-02-09 17:04:06.909 040 15527.07 342.88 53165.42 88888.00 2018-02-09 17:04:07.409 040 15527.05 342.90 53165.41 88888.00 2018-02-09 17:04:07.909 040 15527.03 342.90 53165.37 88888.00 2018-02-09 17:04:08.409 040 15527.01 342.88 53165.35 88888.00 2018-02-09 17:04:08.909 040 15527.05 342.89 53165.34 88888.00 2018-02-09 17:04:09.409 040 15527.03 342.88 53165.35 88888.00 2018-02-09 17:04:09.909 040 15527.07 342.84 53165.34 88888.00 2018-02-09 17:04:10.409 040 15527.07 342.85 53165.31 88888.00 2018-02-09 17:04:10.909 040 15527.09 342.84 53165.29 88888.00 2018-02-09 17:04:11.409 040 15527.09 342.80 53165.28 88888.00 2018-02-09 17:04:11.909 040 15527.04 342.78 53165.33 88888.00 2018-02-09 17:04:12.409 040 15527.08 342.77 53165.33 88888.00 2018-02-09 17:04:12.909 040 15527.13 342.76 53165.35 88888.00 2018-02-09 17:04:13.409 040 15527.14 342.73 53165.37 88888.00 2018-02-09 17:04:13.909 040 15527.17 342.72 53165.36 88888.00 2018-02-09 17:04:14.409 040 15527.17 342.73 53165.38 88888.00 2018-02-09 17:04:14.909 040 15527.17 342.70 53165.42 88888.00 2018-02-09 17:04:15.409 040 15527.20 342.70 53165.40 88888.00 2018-02-09 17:04:15.909 040 15527.22 342.64 53165.33 88888.00 2018-02-09 17:04:16.409 040 15527.19 342.63 53165.33 88888.00 2018-02-09 17:04:16.909 040 15527.16 342.62 53165.29 88888.00 2018-02-09 17:04:17.409 040 15527.18 342.62 53165.20 88888.00 2018-02-09 17:04:17.909 040 15527.17 342.63 53165.19 88888.00 2018-02-09 17:04:18.409 040 15527.17 342.62 53165.25 88888.00 2018-02-09 17:04:18.909 040 15527.18 342.60 53165.31 88888.00 2018-02-09 17:04:19.409 040 15527.20 342.60 53165.25 88888.00 2018-02-09 17:04:19.909 040 15527.20 342.62 53165.24 88888.00 2018-02-09 17:04:20.409 040 15527.19 342.60 53165.20 88888.00 2018-02-09 17:04:20.909 040 15527.20 342.61 53165.21 88888.00 2018-02-09 17:04:21.409 040 15527.20 342.58 53165.29 88888.00 2018-02-09 17:04:21.909 040 15527.20 342.53 53165.25 88888.00 2018-02-09 17:04:22.409 040 15527.22 342.51 53165.25 88888.00 2018-02-09 17:04:22.909 040 15527.22 342.45 53165.19 88888.00 2018-02-09 17:04:23.409 040 15527.26 342.50 53165.16 88888.00 2018-02-09 17:04:23.909 040 15527.21 342.49 53165.11 88888.00 2018-02-09 17:04:24.409 040 15527.17 342.47 53165.13 88888.00 2018-02-09 17:04:24.909 040 15527.20 342.42 53165.15 88888.00 2018-02-09 17:04:25.409 040 15527.23 342.45 53165.24 88888.00 2018-02-09 17:04:25.909 040 15527.19 342.47 53165.28 88888.00 2018-02-09 17:04:26.409 040 15527.18 342.50 53165.28 88888.00 2018-02-09 17:04:26.909 040 15527.20 342.47 53165.20 88888.00 2018-02-09 17:04:27.409 040 15527.21 342.41 53165.21 88888.00 2018-02-09 17:04:27.909 040 15527.18 342.40 53165.24 88888.00 2018-02-09 17:04:28.409 040 15527.13 342.42 53165.23 88888.00 2018-02-09 17:04:28.909 040 15527.09 342.42 53165.20 88888.00 2018-02-09 17:04:29.409 040 15527.14 342.43 53165.17 88888.00 2018-02-09 17:04:29.909 040 15527.18 342.43 53165.23 88888.00 2018-02-09 17:04:30.409 040 15527.18 342.38 53165.25 88888.00 2018-02-09 17:04:30.909 040 15527.16 342.40 53165.22 88888.00 2018-02-09 17:04:31.409 040 15527.18 342.44 53165.22 88888.00 2018-02-09 17:04:31.909 040 15527.13 342.40 53165.22 88888.00 2018-02-09 17:04:32.409 040 15527.12 342.43 53165.18 88888.00 2018-02-09 17:04:32.909 040 15527.18 342.42 53165.18 88888.00 2018-02-09 17:04:33.409 040 15527.18 342.43 53165.15 88888.00 2018-02-09 17:04:33.909 040 15527.14 342.44 53165.14 88888.00 2018-02-09 17:04:34.409 040 15527.18 342.43 53165.19 88888.00 2018-02-09 17:04:34.909 040 15527.18 342.44 53165.17 88888.00 2018-02-09 17:04:35.409 040 15527.21 342.41 53165.10 88888.00 2018-02-09 17:04:35.909 040 15527.23 342.44 53165.10 88888.00 2018-02-09 17:04:36.409 040 15527.20 342.50 53165.15 88888.00 2018-02-09 17:04:36.909 040 15527.19 342.51 53165.20 88888.00 2018-02-09 17:04:37.409 040 15527.21 342.53 53165.25 88888.00 2018-02-09 17:04:37.909 040 15527.29 342.53 53165.27 88888.00 2018-02-09 17:04:38.409 040 15527.30 342.58 53165.27 88888.00 2018-02-09 17:04:38.909 040 15527.35 342.55 53165.22 88888.00 2018-02-09 17:04:39.409 040 15527.37 342.59 53165.29 88888.00 2018-02-09 17:04:39.909 040 15527.40 342.63 53165.35 88888.00 2018-02-09 17:04:40.409 040 15527.41 342.67 53165.38 88888.00 2018-02-09 17:04:40.909 040 15527.39 342.70 53165.36 88888.00 2018-02-09 17:04:41.409 040 15527.40 342.71 53165.41 88888.00 2018-02-09 17:04:41.909 040 15527.41 342.71 53165.40 88888.00 2018-02-09 17:04:42.409 040 15527.40 342.72 53165.42 88888.00 2018-02-09 17:04:42.909 040 15527.43 342.78 53165.49 88888.00 2018-02-09 17:04:43.409 040 15527.44 342.79 53165.47 88888.00 2018-02-09 17:04:43.909 040 15527.40 342.81 53165.48 88888.00 2018-02-09 17:04:44.409 040 15527.36 342.87 53165.49 88888.00 2018-02-09 17:04:44.909 040 15527.37 342.92 53165.54 88888.00 2018-02-09 17:04:45.409 040 15527.38 342.94 53165.56 88888.00 2018-02-09 17:04:45.909 040 15527.38 343.04 53165.51 88888.00 2018-02-09 17:04:46.409 040 15527.30 343.11 53165.53 88888.00 2018-02-09 17:04:46.909 040 15527.25 343.15 53165.59 88888.00 2018-02-09 17:04:47.409 040 15527.25 343.19 53165.58 88888.00 2018-02-09 17:04:47.909 040 15527.19 343.25 53165.55 88888.00 2018-02-09 17:04:48.409 040 15527.19 343.28 53165.61 88888.00 2018-02-09 17:04:48.909 040 15527.18 343.31 53165.65 88888.00 2018-02-09 17:04:49.409 040 15527.14 343.35 53165.76 88888.00 2018-02-09 17:04:49.909 040 15527.10 343.36 53165.84 88888.00 2018-02-09 17:04:50.409 040 15527.07 343.39 53165.87 88888.00 2018-02-09 17:04:50.909 040 15527.04 343.38 53165.84 88888.00 2018-02-09 17:04:51.409 040 15527.04 343.38 53165.88 88888.00 2018-02-09 17:04:51.909 040 15527.01 343.41 53165.87 88888.00 2018-02-09 17:04:52.409 040 15526.95 343.42 53165.89 88888.00 2018-02-09 17:04:52.909 040 15526.91 343.42 53165.92 88888.00 2018-02-09 17:04:53.409 040 15526.90 343.42 53165.95 88888.00 2018-02-09 17:04:53.909 040 15526.90 343.47 53165.99 88888.00 2018-02-09 17:04:54.409 040 15526.86 343.45 53165.96 88888.00 2018-02-09 17:04:54.909 040 15526.85 343.50 53166.00 88888.00 2018-02-09 17:04:55.409 040 15526.89 343.53 53166.03 88888.00 2018-02-09 17:04:55.909 040 15526.84 343.47 53166.03 88888.00 2018-02-09 17:04:56.409 040 15526.75 343.48 53166.05 88888.00 2018-02-09 17:04:56.909 040 15526.67 343.47 53166.05 88888.00 2018-02-09 17:04:57.409 040 15526.67 343.53 53166.05 88888.00 2018-02-09 17:04:57.909 040 15526.68 343.56 53166.04 88888.00 2018-02-09 17:04:58.409 040 15526.67 343.59 53166.10 88888.00 2018-02-09 17:04:58.909 040 15526.67 343.59 53166.12 88888.00 2018-02-09 17:04:59.409 040 15526.73 343.61 53166.13 88888.00 2018-02-09 17:04:59.909 040 15526.73 343.61 53166.17 88888.00 2018-02-09 17:05:00.409 040 15526.72 343.63 53166.05 88888.00 2018-02-09 17:05:00.909 040 15526.73 343.66 53165.98 88888.00 2018-02-09 17:05:01.409 040 15526.73 343.62 53166.00 88888.00 2018-02-09 17:05:01.909 040 15526.68 343.61 53166.05 88888.00 2018-02-09 17:05:02.409 040 15526.71 343.67 53166.07 88888.00 2018-02-09 17:05:02.909 040 15526.78 343.67 53166.13 88888.00 2018-02-09 17:05:03.409 040 15526.82 343.70 53166.17 88888.00 2018-02-09 17:05:03.909 040 15526.80 343.68 53166.17 88888.00 2018-02-09 17:05:04.409 040 15526.78 343.74 53166.20 88888.00 2018-02-09 17:05:04.909 040 15526.82 343.74 53166.18 88888.00 2018-02-09 17:05:05.409 040 15526.85 343.70 53166.14 88888.00 2018-02-09 17:05:05.909 040 15526.87 343.66 53166.10 88888.00 2018-02-09 17:05:06.409 040 15526.85 343.64 53166.04 88888.00 2018-02-09 17:05:06.909 040 15526.94 343.67 53165.98 88888.00 2018-02-09 17:05:07.409 040 15527.04 343.66 53165.98 88888.00 2018-02-09 17:05:07.909 040 15527.03 343.67 53166.01 88888.00 2018-02-09 17:05:08.409 040 15527.04 343.64 53165.97 88888.00 2018-02-09 17:05:08.909 040 15527.01 343.59 53165.92 88888.00 2018-02-09 17:05:09.409 040 15527.00 343.58 53165.90 88888.00 2018-02-09 17:05:09.909 040 15527.00 343.56 53165.87 88888.00 2018-02-09 17:05:10.409 040 15527.03 343.51 53165.84 88888.00 2018-02-09 17:05:10.909 040 15527.09 343.46 53165.84 88888.00 2018-02-09 17:05:11.409 040 15527.05 343.40 53165.79 88888.00 2018-02-09 17:05:11.909 040 15527.04 343.39 53165.74 88888.00 2018-02-09 17:05:12.409 040 15527.09 343.38 53165.72 88888.00 2018-02-09 17:05:12.909 040 15527.12 343.29 53165.65 88888.00 2018-02-09 17:05:13.409 040 15527.10 343.21 53165.63 88888.00 2018-02-09 17:05:13.909 040 15527.10 343.22 53165.61 88888.00 2018-02-09 17:05:14.409 040 15527.17 343.20 53165.59 88888.00 2018-02-09 17:05:14.909 040 15527.14 343.12 53165.56 88888.00 2018-02-09 17:05:15.409 040 15527.17 343.03 53165.57 88888.00 2018-02-09 17:05:15.909 040 15527.18 342.95 53165.52 88888.00 2018-02-09 17:05:16.409 040 15527.16 342.92 53165.44 88888.00 2018-02-09 17:05:16.909 040 15527.12 342.89 53165.42 88888.00 2018-02-09 17:05:17.409 040 15527.17 342.85 53165.36 88888.00 2018-02-09 17:05:17.909 040 15527.18 342.82 53165.37 88888.00 2018-02-09 17:05:18.409 040 15527.13 342.77 53165.37 88888.00 2018-02-09 17:05:18.909 040 15527.13 342.75 53165.32 88888.00 2018-02-09 17:05:19.409 040 15527.19 342.69 53165.30 88888.00 2018-02-09 17:05:19.909 040 15527.22 342.64 53165.25 88888.00 2018-02-09 17:05:20.409 040 15527.19 342.62 53165.17 88888.00 2018-02-09 17:05:20.909 040 15527.18 342.55 53165.18 88888.00 2018-02-09 17:05:21.409 040 15527.14 342.51 53165.18 88888.00 2018-02-09 17:05:21.909 040 15527.17 342.49 53165.19 88888.00 2018-02-09 17:05:22.409 040 15527.17 342.55 53165.14 88888.00 2018-02-09 17:05:22.909 040 15527.20 342.53 53165.12 88888.00 2018-02-09 17:05:23.409 040 15527.19 342.45 53165.07 88888.00 2018-02-09 17:05:23.909 040 15527.21 342.42 53164.99 88888.00 2018-02-09 17:05:24.409 040 15527.25 342.43 53164.92 88888.00 2018-02-09 17:05:24.909 040 15527.23 342.43 53164.93 88888.00 2018-02-09 17:05:25.409 040 15527.19 342.44 53164.90 88888.00 2018-02-09 17:05:25.909 040 15527.22 342.43 53164.95 88888.00 2018-02-09 17:05:26.409 040 15527.26 342.38 53164.97 88888.00 2018-02-09 17:05:26.909 040 15527.28 342.44 53164.99 88888.00 2018-02-09 17:05:27.409 040 15527.26 342.45 53164.96 88888.00 2018-02-09 17:05:27.909 040 15527.23 342.45 53164.93 88888.00 2018-02-09 17:05:28.409 040 15527.28 342.44 53164.96 88888.00 2018-02-09 17:05:28.909 040 15527.30 342.42 53164.92 88888.00 2018-02-09 17:05:29.409 040 15527.35 342.44 53164.95 88888.00 2018-02-09 17:05:29.909 040 15527.39 342.46 53164.99 88888.00 2018-02-09 17:05:30.409 040 15527.38 342.47 53165.00 88888.00 2018-02-09 17:05:30.909 040 15527.37 342.47 53164.96 88888.00 2018-02-09 17:05:31.409 040 15527.37 342.51 53164.92 88888.00 2018-02-09 17:05:31.909 040 15527.41 342.55 53164.95 88888.00 2018-02-09 17:05:32.409 040 15527.49 342.54 53164.94 88888.00 2018-02-09 17:05:32.909 040 15527.52 342.54 53164.95 88888.00 2018-02-09 17:05:33.409 040 15527.45 342.59 53164.98 88888.00 2018-02-09 17:05:33.909 040 15527.43 342.58 53164.96 88888.00 2018-02-09 17:05:34.409 040 15527.47 342.60 53164.94 88888.00 2018-02-09 17:05:34.909 040 15527.52 342.64 53164.98 88888.00 2018-02-09 17:05:35.409 040 15527.55 342.67 53165.02 88888.00 2018-02-09 17:05:35.909 040 15527.54 342.68 53164.99 88888.00 2018-02-09 17:05:36.409 040 15527.54 342.70 53165.01 88888.00 2018-02-09 17:05:36.909 040 15527.55 342.69 53165.03 88888.00 2018-02-09 17:05:37.409 040 15527.54 342.70 53165.04 88888.00 2018-02-09 17:05:37.909 040 15527.54 342.76 53165.07 88888.00 2018-02-09 17:05:38.409 040 15527.54 342.81 53165.10 88888.00 2018-02-09 17:05:38.909 040 15527.50 342.80 53165.12 88888.00 2018-02-09 17:05:39.409 040 15527.53 342.84 53165.18 88888.00 2018-02-09 17:05:39.909 040 15527.58 342.85 53165.22 88888.00 2018-02-09 17:05:40.409 040 15527.55 342.87 53165.24 88888.00 2018-02-09 17:05:40.909 040 15527.48 342.89 53165.25 88888.00 2018-02-09 17:05:41.409 040 15527.47 342.92 53165.31 88888.00 2018-02-09 17:05:41.909 040 15527.45 342.95 53165.35 88888.00 2018-02-09 17:05:42.409 040 15527.40 342.96 53165.37 88888.00 2018-02-09 17:05:42.909 040 15527.32 342.99 53165.35 88888.00 2018-02-09 17:05:43.409 040 15527.28 343.02 53165.33 88888.00 2018-02-09 17:05:43.909 040 15527.28 343.02 53165.32 88888.00 2018-02-09 17:05:44.409 040 15527.29 343.01 53165.42 88888.00 2018-02-09 17:05:44.909 040 15527.28 342.99 53165.39 88888.00 2018-02-09 17:05:45.409 040 15527.21 343.06 53165.38 88888.00 2018-02-09 17:05:45.909 040 15527.18 343.10 53165.35 88888.00 2018-02-09 17:05:46.409 040 15527.16 343.08 53165.37 88888.00 2018-02-09 17:05:46.909 040 15527.13 343.10 53165.38 88888.00 2018-02-09 17:05:47.409 040 15527.12 343.12 53165.41 88888.00 2018-02-09 17:05:47.909 040 15527.09 343.14 53165.37 88888.00 2018-02-09 17:05:48.409 040 15527.07 343.14 53165.43 88888.00 2018-02-09 17:05:48.909 040 15527.03 343.14 53165.50 88888.00 2018-02-09 17:05:49.409 040 15526.96 343.15 53165.54 88888.00 2018-02-09 17:05:49.909 040 15526.99 343.14 53165.54 88888.00 2018-02-09 17:05:50.409 040 15526.98 343.18 53165.48 88888.00 2018-02-09 17:05:50.909 040 15526.95 343.19 53165.44 88888.00 2018-02-09 17:05:51.409 040 15526.96 343.19 53165.43 88888.00 2018-02-09 17:05:51.909 040 15527.00 343.16 53165.41 88888.00 2018-02-09 17:05:52.409 040 15527.02 343.15 53165.40 88888.00 2018-02-09 17:05:52.909 040 15527.08 343.16 53165.48 88888.00 2018-02-09 17:05:53.409 040 15527.13 343.13 53165.55 88888.00 2018-02-09 17:05:53.909 040 15527.17 343.16 53165.58 88888.00 2018-02-09 17:05:54.409 040 15527.18 343.22 53165.59 88888.00 2018-02-09 17:05:54.909 040 15527.16 343.19 53165.53 88888.00 2018-02-09 17:05:55.409 040 15527.20 343.18 53165.49 88888.00 2018-02-09 17:05:55.909 040 15527.28 343.21 53165.47 88888.00 2018-02-09 17:05:56.409 040 15527.32 343.21 53165.47 88888.00 2018-02-09 17:05:56.909 040 15527.36 343.22 53165.47 88888.00 2018-02-09 17:05:57.409 040 15527.45 343.21 53165.43 88888.00 2018-02-09 17:05:57.909 040 15527.48 343.22 53165.44 88888.00 2018-02-09 17:05:58.409 040 15527.50 343.24 53165.44 88888.00 2018-02-09 17:05:58.909 040 15527.50 343.25 53165.35 88888.00 2018-02-09 17:05:59.409 040 15527.48 343.27 53165.32 88888.00 2018-02-09 17:05:59.909 040 15527.54 343.25 53165.34 88888.00 2018-02-09 17:06:00.409 040 15527.62 343.27 53165.25 88888.00 2018-02-09 17:06:00.909 040 15527.68 343.25 53165.18 88888.00 2018-02-09 17:06:01.409 040 15527.71 343.27 53165.27 88888.00 2018-02-09 17:06:01.909 040 15527.72 343.25 53165.27 88888.00 2018-02-09 17:06:02.409 040 15527.76 343.20 53165.23 88888.00 2018-02-09 17:06:02.909 040 15527.79 343.21 53165.16 88888.00 2018-02-09 17:06:03.409 040 15527.81 343.16 53165.20 88888.00 2018-02-09 17:06:03.909 040 15527.80 343.07 53165.17 88888.00 2018-02-09 17:06:04.409 040 15527.84 343.07 53165.12 88888.00 2018-02-09 17:06:04.909 040 15527.90 343.13 53165.07 88888.00 2018-02-09 17:06:05.410 040 15527.92 343.10 53165.12 88888.00 2018-02-09 17:06:05.910 040 15527.97 343.04 53165.14 88888.00 2018-02-09 17:06:06.410 040 15528.01 343.01 53165.19 88888.00 2018-02-09 17:06:06.910 040 15528.02 342.96 53165.19 88888.00 2018-02-09 17:06:07.410 040 15528.00 342.93 53165.15 88888.00 2018-02-09 17:06:07.910 040 15528.00 342.90 53165.12 88888.00 2018-02-09 17:06:08.410 040 15528.03 342.87 53165.11 88888.00 2018-02-09 17:06:08.910 040 15528.03 342.84 53165.12 88888.00 2018-02-09 17:06:09.410 040 15528.07 342.81 53165.05 88888.00 2018-02-09 17:06:09.910 040 15528.12 342.79 53165.01 88888.00 2018-02-09 17:06:10.410 040 15528.13 342.75 53164.95 88888.00 2018-02-09 17:06:10.910 040 15528.17 342.73 53164.93 88888.00 2018-02-09 17:06:11.410 040 15528.16 342.70 53164.92 88888.00 2018-02-09 17:06:11.910 040 15528.17 342.66 53164.92 88888.00 2018-02-09 17:06:12.410 040 15528.17 342.67 53164.92 88888.00 2018-02-09 17:06:12.910 040 15528.24 342.64 53164.93 88888.00 2018-02-09 17:06:13.410 040 15528.22 342.59 53164.94 88888.00 2018-02-09 17:06:13.910 040 15528.26 342.56 53164.92 88888.00 2018-02-09 17:06:14.410 040 15528.28 342.52 53164.90 88888.00 2018-02-09 17:06:14.910 040 15528.28 342.46 53164.96 88888.00 2018-02-09 17:06:15.410 040 15528.30 342.41 53164.89 88888.00 2018-02-09 17:06:15.910 040 15528.30 342.42 53164.86 88888.00 2018-02-09 17:06:16.410 040 15528.30 342.41 53164.90 88888.00 2018-02-09 17:06:16.910 040 15528.29 342.37 53164.91 88888.00 2018-02-09 17:06:17.410 040 15528.34 342.37 53164.90 88888.00 2018-02-09 17:06:17.910 040 15528.34 342.41 53164.93 88888.00 2018-02-09 17:06:18.410 040 15528.28 342.40 53165.01 88888.00 2018-02-09 17:06:18.910 040 15528.27 342.30 53165.00 88888.00 2018-02-09 17:06:19.410 040 15528.24 342.29 53165.00 88888.00 2018-02-09 17:06:19.910 040 15528.20 342.30 53165.05 88888.00 2018-02-09 17:06:20.410 040 15528.19 342.33 53165.02 88888.00 2018-02-09 17:06:20.910 040 15528.18 342.32 53165.01 88888.00 2018-02-09 17:06:21.410 040 15528.15 342.34 53164.99 88888.00 2018-02-09 17:06:21.910 040 15528.11 342.34 53164.97 88888.00 2018-02-09 17:06:22.410 040 15528.08 342.34 53165.01 88888.00 2018-02-09 17:06:22.910 040 15528.04 342.38 53165.03 88888.00 2018-02-09 17:06:23.410 040 15528.01 342.41 53165.03 88888.00 2018-02-09 17:06:23.910 040 15527.98 342.42 53165.03 88888.00 2018-02-09 17:06:24.410 040 15527.95 342.43 53165.05 88888.00 2018-02-09 17:06:24.910 040 15527.92 342.44 53165.07 88888.00 2018-02-09 17:06:25.410 040 15527.84 342.44 53165.05 88888.00 2018-02-09 17:06:25.910 040 15527.79 342.46 53165.04 88888.00 2018-02-09 17:06:26.410 040 15527.74 342.52 53165.08 88888.00 2018-02-09 17:06:26.910 040 15527.71 342.54 53165.15 88888.00 2018-02-09 17:06:27.410 040 15527.71 342.55 53165.15 88888.00 2018-02-09 17:06:27.910 040 15527.65 342.56 53165.10 88888.00 2018-02-09 17:06:28.410 040 15527.63 342.55 53165.10 88888.00 2018-02-09 17:06:28.910 040 15527.61 342.59 53165.16 88888.00 2018-02-09 17:06:29.410 040 15527.56 342.63 53165.24 88888.00 2018-02-09 17:06:29.910 040 15527.47 342.66 53165.30 88888.00 2018-02-09 17:06:30.410 040 15527.36 342.67 53165.34 88888.00 2018-02-09 17:06:30.910 040 15527.38 342.69 53165.32 88888.00 2018-02-09 17:06:31.410 040 15527.44 342.75 53165.38 88888.00 2018-02-09 17:06:31.910 040 15527.39 342.77 53165.40 88888.00 2018-02-09 17:06:32.410 040 15527.39 342.79 53165.34 88888.00 2018-02-09 17:06:32.910 040 15527.38 342.80 53165.32 88888.00 2018-02-09 17:06:33.410 040 15527.32 342.82 53165.33 88888.00 2018-02-09 17:06:33.910 040 15527.30 342.89 53165.31 88888.00 2018-02-09 17:06:34.410 040 15527.25 342.96 53165.32 88888.00 2018-02-09 17:06:34.910 040 15527.25 342.98 53165.38 88888.00 2018-02-09 17:06:35.410 040 15527.30 343.02 53165.41 88888.00 2018-02-09 17:06:35.910 040 15527.21 343.11 53165.41 88888.00 2018-02-09 17:06:36.410 040 15527.14 343.14 53165.42 88888.00 2018-02-09 17:06:36.910 040 15527.12 343.12 53165.40 88888.00 2018-02-09 17:06:37.410 040 15527.21 343.12 53165.42 88888.00 2018-02-09 17:06:37.910 040 15527.22 343.16 53165.44 88888.00 2018-02-09 17:06:38.410 040 15527.23 343.18 53165.45 88888.00 2018-02-09 17:06:38.910 040 15527.25 343.21 53165.48 88888.00 2018-02-09 17:06:39.410 040 15527.26 343.28 53165.45 88888.00 2018-02-09 17:06:39.910 040 15527.28 343.35 53165.38 88888.00 2018-02-09 17:06:40.410 040 15527.28 343.36 53165.28 88888.00 2018-02-09 17:06:40.910 040 15527.30 343.39 53165.33 88888.00 2018-02-09 17:06:41.410 040 15527.31 343.41 53165.34 88888.00 2018-02-09 17:06:41.910 040 15527.30 343.42 53165.34 88888.00 2018-02-09 17:06:42.410 040 15527.40 343.45 53165.43 88888.00 2018-02-09 17:06:42.910 040 15527.46 343.46 53165.45 88888.00 2018-02-09 17:06:43.410 040 15527.45 343.48 53165.40 88888.00 2018-02-09 17:06:43.910 040 15527.47 343.44 53165.43 88888.00 2018-02-09 17:06:44.410 040 15527.56 343.40 53165.39 88888.00 2018-02-09 17:06:44.910 040 15527.61 343.42 53165.36 88888.00 2018-02-09 17:06:45.410 040 15527.59 343.45 53165.34 88888.00 2018-02-09 17:06:45.910 040 15527.63 343.44 53165.39 88888.00 2018-02-09 17:06:46.410 040 15527.66 343.48 53165.40 88888.00 2018-02-09 17:06:46.910 040 15527.65 343.47 53165.32 88888.00 2018-02-09 17:06:47.410 040 15527.71 343.42 53165.29 88888.00 2018-02-09 17:06:47.910 040 15527.74 343.42 53165.27 88888.00 2018-02-09 17:06:48.410 040 15527.76 343.38 53165.21 88888.00 2018-02-09 17:06:48.910 040 15527.79 343.39 53165.14 88888.00 2018-02-09 17:06:49.410 040 15527.82 343.37 53165.16 88888.00 2018-02-09 17:06:49.910 040 15527.86 343.37 53165.17 88888.00 2018-02-09 17:06:50.410 040 15527.83 343.30 53165.15 88888.00 2018-02-09 17:06:50.910 040 15527.89 343.22 53165.15 88888.00 2018-02-09 17:06:51.410 040 15527.95 343.18 53165.05 88888.00 2018-02-09 17:06:51.910 040 15527.97 343.11 53165.04 88888.00 2018-02-09 17:06:52.410 040 15528.00 343.07 53165.02 88888.00 2018-02-09 17:06:52.910 040 15528.00 343.01 53164.96 88888.00 2018-02-09 17:06:53.410 040 15527.97 342.96 53164.94 88888.00 2018-02-09 17:06:53.910 040 15528.07 342.93 53164.92 88888.00 2018-02-09 17:06:54.410 040 15528.07 342.92 53164.94 88888.00 2018-02-09 17:06:54.910 040 15528.08 342.90 53164.92 88888.00 2018-02-09 17:06:55.410 040 15528.12 342.88 53164.83 88888.00 2018-02-09 17:06:55.910 040 15528.12 342.84 53164.86 88888.00 2018-02-09 17:06:56.410 040 15528.18 342.79 53164.84 88888.00 2018-02-09 17:06:56.910 040 15528.20 342.75 53164.86 88888.00 2018-02-09 17:06:57.410 040 15528.22 342.72 53164.83 88888.00 2018-02-09 17:06:57.910 040 15528.27 342.70 53164.81 88888.00 2018-02-09 17:06:58.410 040 15528.30 342.68 53164.75 88888.00 2018-02-09 17:06:58.910 040 15528.35 342.64 53164.70 88888.00 2018-02-09 17:06:59.410 040 15528.38 342.61 53164.66 88888.00 2018-02-09 17:06:59.910 040 15528.46 342.56 53164.68 88888.00 2018-02-09 17:07:00.410 040 15528.46 342.55 53164.70 88888.00 2018-02-09 17:07:00.910 040 15528.51 342.51 53164.64 88888.00 2018-02-09 17:07:01.410 040 15528.57 342.44 53164.59 88888.00 2018-02-09 17:07:01.910 040 15528.65 342.38 53164.51 88888.00 2018-02-09 17:07:02.410 040 15528.69 342.34 53164.50 88888.00 2018-02-09 17:07:02.910 040 15528.73 342.27 53164.54 88888.00 2018-02-09 17:07:03.410 040 15528.85 342.26 53164.51 88888.00 2018-02-09 17:07:03.910 040 15528.90 342.20 53164.42 88888.00 2018-02-09 17:07:04.410 040 15528.92 342.21 53164.39 88888.00 2018-02-09 17:07:04.910 040 15528.98 342.18 53164.34 88888.00 2018-02-09 17:07:05.410 040 15529.03 342.11 53164.31 88888.00 2018-02-09 17:07:05.910 040 15529.07 342.06 53164.35 88888.00 2018-02-09 17:07:06.410 040 15529.17 342.06 53164.28 88888.00 2018-02-09 17:07:06.910 040 15529.17 342.06 53164.26 88888.00 2018-02-09 17:07:07.410 040 15529.22 342.04 53164.20 88888.00 2018-02-09 17:07:07.910 040 15529.22 342.07 53164.17 88888.00 2018-02-09 17:07:08.410 040 15529.27 342.06 53164.15 88888.00 2018-02-09 17:07:08.910 040 15529.30 342.02 53164.16 88888.00 2018-02-09 17:07:09.410 040 15529.30 342.02 53164.21 88888.00 2018-02-09 17:07:09.910 040 15529.33 342.01 53164.24 88888.00 2018-02-09 17:07:10.410 040 15529.35 341.99 53164.24 88888.00 2018-02-09 17:07:10.910 040 15529.38 341.95 53164.26 88888.00 2018-02-09 17:07:11.410 040 15529.45 341.98 53164.24 88888.00 2018-02-09 17:07:11.910 040 15529.43 342.01 53164.24 88888.00 2018-02-09 17:07:12.410 040 15529.43 342.02 53164.24 88888.00 2018-02-09 17:07:12.910 040 15529.46 342.07 53164.24 88888.00 2018-02-09 17:07:13.410 040 15529.42 342.12 53164.24 88888.00 2018-02-09 17:07:13.910 040 15529.39 342.12 53164.31 88888.00 2018-02-09 17:07:14.410 040 15529.39 342.14 53164.36 88888.00 2018-02-09 17:07:14.910 040 15529.40 342.19 53164.40 88888.00 2018-02-09 17:07:15.410 040 15529.38 342.24 53164.41 88888.00 2018-02-09 17:07:15.910 040 15529.37 342.28 53164.47 88888.00 2018-02-09 17:07:16.410 040 15529.33 342.33 53164.52 88888.00 2018-02-09 17:07:16.910 040 15529.26 342.36 53164.60 88888.00 2018-02-09 17:07:17.410 040 15529.13 342.40 53164.67 88888.00 2018-02-09 17:07:17.910 040 15529.07 342.45 53164.67 88888.00 2018-02-09 17:07:18.410 040 15529.01 342.54 53164.72 88888.00 2018-02-09 17:07:18.910 040 15528.98 342.55 53164.77 88888.00 2018-02-09 17:07:19.410 040 15528.92 342.61 53164.89 88888.00 2018-02-09 17:07:19.910 040 15528.89 342.67 53165.04 88888.00 2018-02-09 17:07:20.410 040 15528.78 342.73 53165.07 88888.00 2018-02-09 17:07:20.910 040 15528.69 342.82 53165.17 88888.00 2018-02-09 17:07:21.410 040 15528.64 342.89 53165.25 88888.00 2018-02-09 17:07:21.910 040 15528.61 342.93 53165.28 88888.00 2018-02-09 17:07:22.410 040 15528.49 342.95 53165.31 88888.00 2018-02-09 17:07:22.910 040 15528.39 342.99 53165.45 88888.00 2018-02-09 17:07:23.410 040 15528.28 343.07 53165.49 88888.00 2018-02-09 17:07:23.910 040 15528.19 343.14 53165.52 88888.00 2018-02-09 17:07:24.410 040 15528.16 343.15 53165.59 88888.00 2018-02-09 17:07:24.910 040 15528.06 343.18 53165.69 88888.00 2018-02-09 17:07:25.410 040 15527.97 343.19 53165.72 88888.00 2018-02-09 17:07:25.910 040 15527.89 343.25 53165.76 88888.00 2018-02-09 17:07:26.410 040 15527.83 343.32 53165.84 88888.00 2018-02-09 17:07:26.910 040 15527.75 343.38 53165.87 88888.00 2018-02-09 17:07:27.410 040 15527.67 343.35 53165.87 88888.00 2018-02-09 17:07:27.910 040 15527.66 343.38 53165.93 88888.00 2018-02-09 17:07:28.410 040 15527.58 343.44 53166.01 88888.00 2018-02-09 17:07:28.910 040 15527.54 343.49 53166.07 88888.00 2018-02-09 17:07:29.410 040 15527.53 343.56 53166.08 88888.00 2018-02-09 17:07:29.910 040 15527.47 343.62 53166.12 88888.00 2018-02-09 17:07:30.410 040 15527.45 343.64 53166.09 88888.00 2018-02-09 17:07:30.910 040 15527.41 343.62 53166.07 88888.00 2018-02-09 17:07:31.410 040 15527.41 343.64 53166.12 88888.00 2018-02-09 17:07:31.910 040 15527.37 343.65 53166.17 88888.00 2018-02-09 17:07:32.410 040 15527.34 343.66 53166.21 88888.00 2018-02-09 17:07:32.910 040 15527.36 343.70 53166.24 88888.00 2018-02-09 17:07:33.410 040 15527.37 343.71 53166.28 88888.00 2018-02-09 17:07:33.910 040 15527.38 343.71 53166.26 88888.00 2018-02-09 17:07:34.410 040 15527.35 343.72 53166.24 88888.00 2018-02-09 17:07:34.910 040 15527.36 343.73 53166.20 88888.00 2018-02-09 17:07:35.410 040 15527.39 343.74 53166.20 88888.00 2018-02-09 17:07:35.910 040 15527.34 343.75 53166.20 88888.00 2018-02-09 17:07:36.410 040 15527.31 343.77 53166.15 88888.00 2018-02-09 17:07:36.910 040 15527.38 343.76 53166.10 88888.00 2018-02-09 17:07:37.410 040 15527.45 343.73 53166.04 88888.00 2018-02-09 17:07:37.910 040 15527.47 343.77 53166.01 88888.00 2018-02-09 17:07:38.410 040 15527.44 343.74 53166.02 88888.00 2018-02-09 17:07:38.910 040 15527.45 343.74 53166.00 88888.00 2018-02-09 17:07:39.410 040 15527.41 343.77 53165.99 88888.00 2018-02-09 17:07:39.910 040 15527.45 343.81 53165.98 88888.00 2018-02-09 17:07:40.410 040 15527.50 343.76 53165.90 88888.00 2018-02-09 17:07:40.910 040 15527.55 343.75 53165.88 88888.00 2018-02-09 17:07:41.410 040 15527.62 343.76 53165.83 88888.00 2018-02-09 17:07:41.910 040 15527.67 343.73 53165.79 88888.00 2018-02-09 17:07:42.410 040 15527.68 343.67 53165.74 88888.00 2018-02-09 17:07:42.910 040 15527.70 343.62 53165.69 88888.00 2018-02-09 17:07:43.410 040 15527.68 343.59 53165.64 88888.00 2018-02-09 17:07:43.910 040 15527.72 343.54 53165.59 88888.00 2018-02-09 17:07:44.410 040 15527.77 343.56 53165.59 88888.00 2018-02-09 17:07:44.910 040 15527.77 343.55 53165.61 88888.00 2018-02-09 17:07:45.410 040 15527.84 343.55 53165.59 88888.00 2018-02-09 17:07:45.910 040 15527.90 343.47 53165.67 88888.00 2018-02-09 17:07:46.410 040 15527.94 343.44 53165.63 88888.00 2018-02-09 17:07:46.910 040 15527.94 343.40 53165.56 88888.00 2018-02-09 17:07:47.410 040 15527.99 343.38 53165.48 88888.00 2018-02-09 17:07:47.910 040 15528.01 343.40 53165.51 88888.00 2018-02-09 17:07:48.410 040 15528.02 343.37 53165.54 88888.00 2018-02-09 17:07:48.910 040 15528.10 343.35 53165.48 88888.00 2018-02-09 17:07:49.410 040 15528.08 343.31 53165.40 88888.00 2018-02-09 17:07:49.910 040 15528.07 343.31 53165.34 88888.00 2018-02-09 17:07:50.410 040 15528.08 343.29 53165.32 88888.00 2018-02-09 17:07:50.910 040 15528.11 343.22 53165.30 88888.00 2018-02-09 17:07:51.410 040 15528.11 343.16 53165.25 88888.00 2018-02-09 17:07:51.910 040 15528.15 343.18 53165.21 88888.00 2018-02-09 17:07:52.410 040 15528.19 343.18 53165.12 88888.00 2018-02-09 17:07:52.910 040 15528.21 343.15 53165.04 88888.00 2018-02-09 17:07:53.410 040 15528.26 343.15 53165.01 88888.00 2018-02-09 17:07:53.910 040 15528.27 343.10 53165.00 88888.00 2018-02-09 17:07:54.410 040 15528.31 343.02 53164.95 88888.00 2018-02-09 17:07:54.910 040 15528.35 343.01 53164.88 88888.00 2018-02-09 17:07:55.410 040 15528.37 342.97 53164.89 88888.00 2018-02-09 17:07:55.910 040 15528.43 342.97 53164.91 88888.00 2018-02-09 17:07:56.410 040 15528.43 342.93 53164.93 88888.00 2018-02-09 17:07:56.910 040 15528.44 342.93 53165.01 88888.00 2018-02-09 17:07:57.410 040 15528.47 342.92 53165.00 88888.00 2018-02-09 17:07:57.910 040 15528.48 342.92 53164.96 88888.00 2018-02-09 17:07:58.410 040 15528.47 342.85 53164.94 88888.00 2018-02-09 17:07:58.910 040 15528.53 342.90 53164.87 88888.00 2018-02-09 17:07:59.410 040 15528.58 342.94 53164.81 88888.00 2018-02-09 17:07:59.910 040 15528.61 342.92 53164.83 88888.00 2018-02-09 17:08:00.410 040 15528.63 342.87 53164.83 88888.00 2018-02-09 17:08:00.910 040 15528.62 342.81 53164.82 88888.00 2018-02-09 17:08:01.410 040 15528.69 342.85 53164.83 88888.00 2018-02-09 17:08:01.910 040 15528.65 342.80 53164.82 88888.00 2018-02-09 17:08:02.410 040 15528.64 342.77 53164.75 88888.00 2018-02-09 17:08:02.910 040 15528.72 342.84 53164.73 88888.00 2018-02-09 17:08:03.410 040 15528.79 342.92 53164.77 88888.00 2018-02-09 17:08:03.910 040 15528.79 342.93 53164.75 88888.00 2018-02-09 17:08:04.410 040 15528.74 342.93 53164.75 88888.00 2018-02-09 17:08:04.910 040 15528.74 342.95 53164.75 88888.00 2018-02-09 17:08:05.410 040 15528.73 342.96 53164.75 88888.00 2018-02-09 17:08:05.910 040 15528.74 342.98 53164.78 88888.00 2018-02-09 17:08:06.410 040 15528.80 342.95 53164.78 88888.00 2018-02-09 17:08:06.910 040 15528.83 342.96 53164.83 88888.00 2018-02-09 17:08:07.410 040 15528.83 342.99 53164.83 88888.00 2018-02-09 17:08:07.910 040 15528.80 343.01 53164.89 88888.00 2018-02-09 17:08:08.410 040 15528.80 343.04 53164.92 88888.00 2018-02-09 17:08:08.910 040 15528.81 343.07 53165.01 88888.00 2018-02-09 17:08:09.410 040 15528.78 343.11 53165.01 88888.00 2018-02-09 17:08:09.910 040 15528.81 343.10 53164.95 88888.00 2018-02-09 17:08:10.410 040 15528.82 343.10 53164.98 88888.00 2018-02-09 17:08:10.910 040 15528.82 343.14 53165.01 88888.00 2018-02-09 17:08:11.410 040 15528.79 343.15 53164.99 88888.00 2018-02-09 17:08:11.910 040 15528.72 343.16 53165.04 88888.00 2018-02-09 17:08:12.410 040 15528.72 343.19 53165.12 88888.00 2018-02-09 17:08:12.910 040 15528.69 343.20 53165.09 88888.00 2018-02-09 17:08:13.410 040 15528.69 343.19 53165.07 88888.00 2018-02-09 17:08:13.910 040 15528.62 343.19 53165.03 88888.00 2018-02-09 17:08:14.410 040 15528.60 343.16 53165.08 88888.00 2018-02-09 17:08:14.910 040 15528.57 343.15 53165.09 88888.00 2018-02-09 17:08:15.410 040 15528.56 343.16 53165.08 88888.00 2018-02-09 17:08:15.910 040 15528.58 343.18 53165.11 88888.00 2018-02-09 17:08:16.410 040 15528.62 343.19 53165.08 88888.00 2018-02-09 17:08:16.910 040 15528.58 343.21 53165.03 88888.00 2018-02-09 17:08:17.410 040 15528.63 343.21 53165.01 88888.00 2018-02-09 17:08:17.910 040 15528.61 343.23 53164.99 88888.00 2018-02-09 17:08:18.410 040 15528.62 343.28 53165.10 88888.00 2018-02-09 17:08:18.910 040 15528.56 343.33 53165.20 88888.00 2018-02-09 17:08:19.410 040 15528.51 343.37 53165.30 88888.00 2018-02-09 17:08:19.910 040 15528.48 343.35 53165.34 88888.00 2018-02-09 17:08:20.410 040 15528.43 343.36 53165.39 88888.00 2018-02-09 17:08:20.910 040 15528.40 343.36 53165.38 88888.00 2018-02-09 17:08:21.410 040 15528.36 343.38 53165.42 88888.00 2018-02-09 17:08:21.910 040 15528.34 343.37 53165.42 88888.00 2018-02-09 17:08:22.410 040 15528.22 343.41 53165.49 88888.00 2018-02-09 17:08:22.910 040 15528.11 343.42 53165.58 88888.00 2018-02-09 17:08:23.410 040 15528.06 343.44 53165.58 88888.00 2018-02-09 17:08:23.910 040 15528.01 343.45 53165.61 88888.00 2018-02-09 17:08:24.410 040 15528.00 343.41 53165.59 88888.00 2018-02-09 17:08:24.910 040 15527.99 343.41 53165.58 88888.00 2018-02-09 17:08:25.410 040 15527.93 343.39 53165.58 88888.00 2018-02-09 17:08:25.910 040 15527.90 343.37 53165.61 88888.00 2018-02-09 17:08:26.410 040 15527.90 343.36 53165.61 88888.00 2018-02-09 17:08:26.910 040 15527.81 343.37 53165.62 88888.00 2018-02-09 17:08:27.410 040 15527.79 343.36 53165.63 88888.00 2018-02-09 17:08:27.910 040 15527.77 343.37 53165.60 88888.00 2018-02-09 17:08:28.410 040 15527.73 343.32 53165.57 88888.00 2018-02-09 17:08:28.910 040 15527.70 343.29 53165.59 88888.00 2018-02-09 17:08:29.410 040 15527.74 343.31 53165.59 88888.00 2018-02-09 17:08:29.910 040 15527.76 343.35 53165.59 88888.00 2018-02-09 17:08:30.410 040 15527.73 343.38 53165.64 88888.00 2018-02-09 17:08:30.910 040 15527.74 343.40 53165.71 88888.00 2018-02-09 17:08:31.410 040 15527.79 343.37 53165.70 88888.00 2018-02-09 17:08:31.910 040 15527.83 343.38 53165.68 88888.00 2018-02-09 17:08:32.410 040 15527.81 343.44 53165.67 88888.00 2018-02-09 17:08:32.910 040 15527.79 343.40 53165.65 88888.00 2018-02-09 17:08:33.410 040 15527.79 343.42 53165.69 88888.00 2018-02-09 17:08:33.910 040 15527.75 343.41 53165.68 88888.00 2018-02-09 17:08:34.410 040 15527.81 343.44 53165.71 88888.00 2018-02-09 17:08:34.910 040 15527.85 343.44 53165.71 88888.00 2018-02-09 17:08:35.410 040 15527.81 343.46 53165.68 88888.00 2018-02-09 17:08:35.910 040 15527.80 343.41 53165.64 88888.00 2018-02-09 17:08:36.410 040 15527.84 343.42 53165.59 88888.00 2018-02-09 17:08:36.910 040 15527.85 343.37 53165.54 88888.00 2018-02-09 17:08:37.410 040 15527.91 343.28 53165.53 88888.00 2018-02-09 17:08:37.910 040 15527.94 343.27 53165.54 88888.00 2018-02-09 17:08:38.410 040 15527.97 343.23 53165.55 88888.00 2018-02-09 17:08:38.910 040 15528.03 343.21 53165.57 88888.00 2018-02-09 17:08:39.410 040 15528.09 343.21 53165.58 88888.00 2018-02-09 17:08:39.910 040 15528.08 343.21 53165.52 88888.00 2018-02-09 17:08:40.410 040 15528.07 343.25 53165.45 88888.00 2018-02-09 17:08:40.910 040 15528.07 343.23 53165.47 88888.00 2018-02-09 17:08:41.410 040 15528.10 343.25 53165.38 88888.00 2018-02-09 17:08:41.910 040 15528.15 343.30 53165.38 88888.00 2018-02-09 17:08:42.410 040 15528.16 343.29 53165.43 88888.00 2018-02-09 17:08:42.910 040 15528.18 343.29 53165.41 88888.00 2018-02-09 17:08:43.410 040 15528.18 343.27 53165.39 88888.00 2018-02-09 17:08:43.910 040 15528.19 343.27 53165.41 88888.00 2018-02-09 17:08:44.410 040 15528.21 343.28 53165.38 88888.00 2018-02-09 17:08:44.910 040 15528.26 343.27 53165.33 88888.00 2018-02-09 17:08:45.410 040 15528.27 343.19 53165.25 88888.00 2018-02-09 17:08:45.910 040 15528.25 343.15 53165.30 88888.00 2018-02-09 17:08:46.410 040 15528.24 343.12 53165.22 88888.00 2018-02-09 17:08:46.910 040 15528.26 343.12 53165.19 88888.00 2018-02-09 17:08:47.410 040 15528.27 343.10 53165.20 88888.00 2018-02-09 17:08:47.910 040 15528.29 343.10 53165.17 88888.00 2018-02-09 17:08:48.410 040 15528.26 343.11 53165.17 88888.00 2018-02-09 17:08:48.910 040 15528.26 343.04 53165.14 88888.00 2018-02-09 17:08:49.410 040 15528.27 343.03 53165.08 88888.00 2018-02-09 17:08:49.910 040 15528.24 343.10 53165.05 88888.00 2018-02-09 17:08:50.410 040 15528.22 343.11 53165.08 88888.00 2018-02-09 17:08:50.910 040 15528.19 343.06 53165.07 88888.00 2018-02-09 17:08:51.410 040 15528.18 343.05 53165.03 88888.00 2018-02-09 17:08:51.910 040 15528.16 343.05 53164.99 88888.00 2018-02-09 17:08:52.410 040 15528.18 343.07 53164.96 88888.00 2018-02-09 17:08:52.910 040 15528.17 343.05 53164.91 88888.00 2018-02-09 17:08:53.410 040 15528.12 343.06 53164.92 88888.00 2018-02-09 17:08:53.910 040 15528.10 343.11 53165.00 88888.00 2018-02-09 17:08:54.410 040 15528.08 343.11 53165.08 88888.00 2018-02-09 17:08:54.910 040 15528.12 343.12 53165.08 88888.00 2018-02-09 17:08:55.410 040 15528.16 343.21 53165.07 88888.00 2018-02-09 17:08:55.910 040 15528.12 343.22 53165.09 88888.00 2018-02-09 17:08:56.410 040 15528.13 343.25 53165.11 88888.00 2018-02-09 17:08:56.910 040 15528.15 343.25 53165.10 88888.00 2018-02-09 17:08:57.410 040 15528.18 343.28 53165.11 88888.00 2018-02-09 17:08:57.910 040 15528.12 343.32 53165.03 88888.00 2018-02-09 17:08:58.410 040 15528.13 343.35 53165.02 88888.00 2018-02-09 17:08:58.910 040 15528.10 343.33 53165.02 88888.00 2018-02-09 17:08:59.410 040 15528.12 343.35 53165.05 88888.00 2018-02-09 17:08:59.910 040 15528.16 343.31 53165.09 88888.00 2018-02-09 17:09:00.410 040 15528.17 343.39 53165.13 88888.00 2018-02-09 17:09:00.910 040 15528.21 343.42 53165.12 88888.00 2018-02-09 17:09:01.410 040 15528.27 343.39 53165.09 88888.00 2018-02-09 17:09:01.910 040 15528.24 343.44 53165.08 88888.00 2018-02-09 17:09:02.410 040 15528.27 343.48 53165.14 88888.00 2018-02-09 17:09:02.910 040 15528.30 343.56 53165.15 88888.00 2018-02-09 17:09:03.410 040 15528.29 343.61 53165.13 88888.00 2018-02-09 17:09:03.910 040 15528.33 343.61 53165.14 88888.00 2018-02-09 17:09:04.410 040 15528.37 343.59 53165.17 88888.00 2018-02-09 17:09:04.910 040 15528.39 343.65 53165.19 88888.00 2018-02-09 17:09:05.410 040 15528.38 343.65 53165.11 88888.00 2018-02-09 17:09:05.910 040 15528.43 343.65 53165.14 88888.00 2018-02-09 17:09:06.410 040 15528.51 343.66 53165.10 88888.00 2018-02-09 17:09:06.910 040 15528.52 343.68 53165.11 88888.00 2018-02-09 17:09:07.410 040 15528.57 343.66 53165.16 88888.00 2018-02-09 17:09:07.910 040 15528.60 343.64 53165.22 88888.00 2018-02-09 17:09:08.410 040 15528.57 343.62 53165.28 88888.00 2018-02-09 17:09:08.910 040 15528.64 343.59 53165.23 88888.00 2018-02-09 17:09:09.410 040 15528.69 343.59 53165.22 88888.00 2018-02-09 17:09:09.910 040 15528.65 343.59 53165.23 88888.00 2018-02-09 17:09:10.410 040 15528.65 343.59 53165.24 88888.00 2018-02-09 17:09:10.910 040 15528.66 343.57 53165.22 88888.00 2018-02-09 17:09:11.410 040 15528.65 343.54 53165.22 88888.00 2018-02-09 17:09:11.910 040 15528.69 343.49 53165.25 88888.00 2018-02-09 17:09:12.410 040 15528.65 343.48 53165.21 88888.00 2018-02-09 17:09:12.910 040 15528.61 343.50 53165.25 88888.00 2018-02-09 17:09:13.410 040 15528.62 343.49 53165.27 88888.00 2018-02-09 17:09:13.910 040 15528.60 343.46 53165.21 88888.00 2018-02-09 17:09:14.410 040 15528.58 343.42 53165.19 88888.00 2018-02-09 17:09:14.910 040 15528.58 343.41 53165.20 88888.00 2018-02-09 17:09:15.410 040 15528.61 343.39 53165.25 88888.00 2018-02-09 17:09:15.910 040 15528.57 343.36 53165.24 88888.00 2018-02-09 17:09:16.410 040 15528.60 343.32 53165.24 88888.00 2018-02-09 17:09:16.910 040 15528.65 343.29 53165.23 88888.00 2018-02-09 17:09:17.410 040 15528.62 343.22 53165.24 88888.00 2018-02-09 17:09:17.910 040 15528.54 343.16 53165.25 88888.00 2018-02-09 17:09:18.410 040 15528.51 343.20 53165.21 88888.00 2018-02-09 17:09:18.910 040 15528.52 343.13 53165.22 88888.00 2018-02-09 17:09:19.410 040 15528.54 343.11 53165.22 88888.00 2018-02-09 17:09:19.910 040 15528.54 343.04 53165.28 88888.00 2018-02-09 17:09:20.410 040 15528.54 343.03 53165.17 88888.00 2018-02-09 17:09:20.910 040 15528.53 342.99 53165.17 88888.00 2018-02-09 17:09:21.410 040 15528.49 342.94 53165.17 88888.00 2018-02-09 17:09:21.910 040 15528.47 342.97 53165.24 88888.00 2018-02-09 17:09:22.410 040 15528.46 342.94 53165.27 88888.00 2018-02-09 17:09:22.910 040 15528.42 342.87 53165.27 88888.00 2018-02-09 17:09:23.410 040 15528.42 342.87 53165.25 88888.00 2018-02-09 17:09:23.910 040 15528.37 342.87 53165.24 88888.00 2018-02-09 17:09:24.410 040 15528.31 342.85 53165.29 88888.00 2018-02-09 17:09:24.910 040 15528.28 342.81 53165.36 88888.00 2018-02-09 17:09:25.410 040 15528.27 342.79 53165.34 88888.00 2018-02-09 17:09:25.910 040 15528.25 342.78 53165.32 88888.00 2018-02-09 17:09:26.410 040 15528.19 342.79 53165.30 88888.00 2018-02-09 17:09:26.910 040 15528.19 342.78 53165.33 88888.00 2018-02-09 17:09:27.410 040 15528.21 342.78 53165.35 88888.00 2018-02-09 17:09:27.910 040 15528.18 342.76 53165.32 88888.00 2018-02-09 17:09:28.410 040 15528.15 342.77 53165.36 88888.00 2018-02-09 17:09:28.910 040 15528.10 342.79 53165.36 88888.00 2018-02-09 17:09:29.410 040 15528.04 342.79 53165.33 88888.00 2018-02-09 17:09:29.910 040 15528.04 342.80 53165.33 88888.00 2018-02-09 17:09:30.410 040 15528.04 342.79 53165.34 88888.00 2018-02-09 17:09:30.910 040 15528.07 342.80 53165.33 88888.00 2018-02-09 17:09:31.410 040 15528.02 342.78 53165.33 88888.00 2018-02-09 17:09:31.910 040 15528.00 342.78 53165.30 88888.00 2018-02-09 17:09:32.410 040 15527.95 342.82 53165.32 88888.00 2018-02-09 17:09:32.910 040 15527.90 342.87 53165.33 88888.00 2018-02-09 17:09:33.410 040 15527.97 342.85 53165.32 88888.00 2018-02-09 17:09:33.910 040 15527.99 342.89 53165.36 88888.00 2018-02-09 17:09:34.410 040 15528.01 342.88 53165.42 88888.00 2018-02-09 17:09:34.910 040 15527.98 342.86 53165.41 88888.00 2018-02-09 17:09:35.410 040 15527.94 342.89 53165.41 88888.00 2018-02-09 17:09:35.910 040 15527.93 342.95 53165.43 88888.00 2018-02-09 17:09:36.410 040 15527.92 342.99 53165.40 88888.00 2018-02-09 17:09:36.910 040 15527.95 342.93 53165.42 88888.00 2018-02-09 17:09:37.410 040 15527.94 342.90 53165.43 88888.00 2018-02-09 17:09:37.910 040 15527.94 342.95 53165.38 88888.00 2018-02-09 17:09:38.410 040 15527.98 342.97 53165.35 88888.00 2018-02-09 17:09:38.910 040 15527.93 342.98 53165.35 88888.00 2018-02-09 17:09:39.410 040 15527.92 343.02 53165.34 88888.00 2018-02-09 17:09:39.910 040 15528.00 343.07 53165.38 88888.00 2018-02-09 17:09:40.410 040 15527.98 343.10 53165.33 88888.00 2018-02-09 17:09:40.910 040 15528.01 343.07 53165.25 88888.00 2018-02-09 17:09:41.410 040 15528.02 343.08 53165.25 88888.00 2018-02-09 17:09:41.910 040 15528.03 343.08 53165.24 88888.00 2018-02-09 17:09:42.410 040 15528.00 343.04 53165.19 88888.00 2018-02-09 17:09:42.910 040 15528.02 343.02 53165.25 88888.00 2018-02-09 17:09:43.410 040 15528.03 343.07 53165.25 88888.00 2018-02-09 17:09:43.910 040 15528.04 343.11 53165.19 88888.00 2018-02-09 17:09:44.410 040 15528.08 343.12 53165.15 88888.00 2018-02-09 17:09:44.910 040 15528.16 343.15 53165.19 88888.00 2018-02-09 17:09:45.410 040 15528.15 343.18 53165.18 88888.00 2018-02-09 17:09:45.910 040 15528.13 343.13 53165.17 88888.00 2018-02-09 17:09:46.410 040 15528.19 343.12 53165.16 88888.00 2018-02-09 17:09:46.910 040 15528.26 343.07 53165.10 88888.00 2018-02-09 17:09:47.410 040 15528.24 343.10 53165.13 88888.00 2018-02-09 17:09:47.910 040 15528.28 343.10 53165.13 88888.00 2018-02-09 17:09:48.410 040 15528.28 343.11 53165.13 88888.00 2018-02-09 17:09:48.910 040 15528.28 343.12 53165.14 88888.00 2018-02-09 17:09:49.410 040 15528.35 343.15 53165.14 88888.00 2018-02-09 17:09:49.910 040 15528.34 343.13 53165.16 88888.00 2018-02-09 17:09:50.410 040 15528.36 343.10 53165.12 88888.00 2018-02-09 17:09:50.910 040 15528.39 343.12 53165.10 88888.00 2018-02-09 17:09:51.410 040 15528.38 343.08 53165.07 88888.00 2018-02-09 17:09:51.910 040 15528.42 343.11 53165.10 88888.00 2018-02-09 17:09:52.410 040 15528.39 343.14 53165.08 88888.00 2018-02-09 17:09:52.910 040 15528.38 343.15 53165.04 88888.00 2018-02-09 17:09:53.410 040 15528.39 343.15 53165.08 88888.00 2018-02-09 17:09:53.910 040 15528.42 343.14 53165.01 88888.00 2018-02-09 17:09:54.410 040 15528.46 343.15 53165.04 88888.00 2018-02-09 17:09:54.910 040 15528.39 343.12 53165.01 88888.00 2018-02-09 17:09:55.410 040 15528.38 343.15 53164.97 88888.00 2018-02-09 17:09:55.910 040 15528.46 343.16 53165.01 88888.00 2018-02-09 17:09:56.410 040 15528.47 343.14 53165.10 88888.00 2018-02-09 17:09:56.910 040 15528.46 343.18 53165.07 88888.00 2018-02-09 17:09:57.410 040 15528.48 343.19 53165.08 88888.00 2018-02-09 17:09:57.910 040 15528.52 343.18 53165.03 88888.00 2018-02-09 17:09:58.410 040 15528.53 343.16 53164.97 88888.00 2018-02-09 17:09:58.910 040 15528.56 343.19 53164.97 88888.00 2018-02-09 17:09:59.410 040 15528.57 343.15 53164.96 88888.00 2018-02-09 17:09:59.910 040 15528.58 343.21 53164.92 88888.00 2018-02-09 17:10:00.410 040 15528.61 343.24 53164.98 88888.00 2018-02-09 17:10:00.910 040 15528.62 343.24 53164.97 88888.00 2018-02-09 17:10:01.410 040 15528.61 343.28 53164.95 88888.00 2018-02-09 17:10:01.910 040 15528.64 343.25 53164.92 88888.00 2018-02-09 17:10:02.410 040 15528.66 343.25 53164.96 88888.00 2018-02-09 17:10:02.910 040 15528.66 343.28 53164.95 88888.00 2018-02-09 17:10:03.410 040 15528.67 343.28 53164.98 88888.00 2018-02-09 17:10:03.910 040 15528.72 343.27 53165.00 88888.00 2018-02-09 17:10:04.410 040 15528.79 343.25 53165.00 88888.00 2018-02-09 17:10:04.910 040 15528.80 343.28 53165.04 88888.00 2018-02-09 17:10:05.410 040 15528.80 343.27 53165.04 88888.00 2018-02-09 17:10:05.910 040 15528.75 343.27 53165.02 88888.00 2018-02-09 17:10:06.410 040 15528.71 343.24 53165.04 88888.00 2018-02-09 17:10:06.910 040 15528.75 343.22 53165.05 88888.00 2018-02-09 17:10:07.410 040 15528.76 343.19 53165.01 88888.00 2018-02-09 17:10:07.910 040 15528.80 343.21 53165.01 88888.00 2018-02-09 17:10:08.410 040 15528.78 343.20 53165.05 88888.00 2018-02-09 17:10:08.910 040 15528.66 343.13 53165.08 88888.00 2018-02-09 17:10:09.410 040 15528.71 343.11 53165.07 88888.00 2018-02-09 17:10:09.910 040 15528.75 343.08 53165.09 88888.00 2018-02-09 17:10:10.410 040 15528.71 343.08 53165.09 88888.00 2018-02-09 17:10:10.910 040 15528.67 343.07 53165.10 88888.00 2018-02-09 17:10:11.410 040 15528.66 343.08 53165.18 88888.00 2018-02-09 17:10:11.910 040 15528.62 343.07 53165.17 88888.00 2018-02-09 17:10:12.410 040 15528.57 342.97 53165.13 88888.00 2018-02-09 17:10:12.910 040 15528.56 342.90 53165.10 88888.00 2018-02-09 17:10:13.410 040 15528.55 342.92 53165.10 88888.00 2018-02-09 17:10:13.910 040 15528.52 342.88 53165.09 88888.00 2018-02-09 17:10:14.410 040 15528.47 342.84 53165.11 88888.00 2018-02-09 17:10:14.910 040 15528.47 342.81 53165.05 88888.00 2018-02-09 17:10:15.410 040 15528.44 342.80 53165.04 88888.00 2018-02-09 17:10:15.910 040 15528.43 342.78 53165.04 88888.00 2018-02-09 17:10:16.410 040 15528.39 342.73 53165.13 88888.00 2018-02-09 17:10:16.910 040 15528.34 342.69 53165.16 88888.00 2018-02-09 17:10:17.410 040 15528.30 342.68 53165.17 88888.00 2018-02-09 17:10:17.910 040 15528.30 342.63 53165.17 88888.00 2018-02-09 17:10:18.410 040 15528.25 342.61 53165.16 88888.00 2018-02-09 17:10:18.910 040 15528.24 342.61 53165.19 88888.00 2018-02-09 17:10:19.410 040 15528.26 342.58 53165.21 88888.00 2018-02-09 17:10:19.910 040 15528.22 342.53 53165.19 88888.00 2018-02-09 17:10:20.410 040 15528.18 342.50 53165.20 88888.00 2018-02-09 17:10:20.910 040 15528.17 342.51 53165.23 88888.00 2018-02-09 17:10:21.410 040 15528.15 342.55 53165.23 88888.00 2018-02-09 17:10:21.910 040 15528.18 342.54 53165.25 88888.00 2018-02-09 17:10:22.410 040 15528.15 342.55 53165.23 88888.00 2018-02-09 17:10:22.910 040 15528.12 342.55 53165.20 88888.00 2018-02-09 17:10:23.410 040 15528.10 342.63 53165.19 88888.00 2018-02-09 17:10:23.910 040 15528.07 342.62 53165.14 88888.00 2018-02-09 17:10:24.410 040 15528.08 342.61 53165.14 88888.00 2018-02-09 17:10:24.910 040 15528.09 342.61 53165.13 88888.00 2018-02-09 17:10:25.410 040 15528.13 342.64 53165.13 88888.00 2018-02-09 17:10:25.910 040 15528.17 342.67 53165.17 88888.00 2018-02-09 17:10:26.410 040 15528.18 342.59 53165.24 88888.00 2018-02-09 17:10:26.910 040 15528.12 342.54 53165.19 88888.00 2018-02-09 17:10:27.410 040 15528.04 342.58 53165.16 88888.00 2018-02-09 17:10:27.910 040 15528.09 342.60 53165.10 88888.00 2018-02-09 17:10:28.410 040 15528.09 342.59 53165.08 88888.00 2018-02-09 17:10:28.910 040 15528.10 342.55 53165.05 88888.00 2018-02-09 17:10:29.410 040 15528.12 342.56 53165.08 88888.00 2018-02-09 17:10:29.910 040 15528.09 342.59 53165.10 88888.00 2018-02-09 17:10:30.410 040 15528.17 342.62 53165.09 88888.00 2018-02-09 17:10:30.910 040 15528.21 342.60 53165.13 88888.00 2018-02-09 17:10:31.410 040 15528.22 342.58 53165.17 88888.00 2018-02-09 17:10:31.910 040 15528.16 342.60 53165.11 88888.00 2018-02-09 17:10:32.410 040 15528.15 342.61 53165.04 88888.00 2018-02-09 17:10:32.910 040 15528.17 342.67 53165.03 88888.00 2018-02-09 17:10:33.410 040 15528.22 342.68 53164.99 88888.00 2018-02-09 17:10:33.910 040 15528.20 342.70 53164.98 88888.00 2018-02-09 17:10:34.410 040 15528.18 342.71 53164.99 88888.00 2018-02-09 17:10:34.910 040 15528.24 342.73 53164.98 88888.00 2018-02-09 17:10:35.410 040 15528.25 342.71 53164.99 88888.00 2018-02-09 17:10:35.910 040 15528.26 342.70 53164.96 88888.00 2018-02-09 17:10:36.410 040 15528.25 342.72 53164.95 88888.00 2018-02-09 17:10:36.910 040 15528.21 342.75 53164.94 88888.00 2018-02-09 17:10:37.410 040 15528.26 342.75 53164.94 88888.00 2018-02-09 17:10:37.910 040 15528.26 342.76 53164.98 88888.00 2018-02-09 17:10:38.410 040 15528.25 342.76 53164.95 88888.00 2018-02-09 17:10:38.910 040 15528.28 342.76 53164.92 88888.00 2018-02-09 17:10:39.410 040 15528.27 342.78 53164.91 88888.00 2018-02-09 17:10:39.910 040 15528.29 342.81 53164.95 88888.00 2018-02-09 17:10:40.411 040 15528.28 342.79 53164.96 88888.00 2018-02-09 17:10:40.911 040 15528.28 342.77 53164.94 88888.00 2018-02-09 17:10:41.411 040 15528.31 342.81 53164.89 88888.00 2018-02-09 17:10:41.911 040 15528.30 342.86 53164.81 88888.00 2018-02-09 17:10:42.411 040 15528.30 342.87 53164.78 88888.00 2018-02-09 17:10:42.911 040 15528.33 342.89 53164.80 88888.00 2018-02-09 17:10:43.411 040 15528.34 342.92 53164.84 88888.00 2018-02-09 17:10:43.911 040 15528.36 342.90 53164.91 88888.00 2018-02-09 17:10:44.411 040 15528.42 342.89 53164.90 88888.00 2018-02-09 17:10:44.911 040 15528.45 342.92 53164.90 88888.00 2018-02-09 17:10:45.411 040 15528.44 342.89 53164.86 88888.00 2018-02-09 17:10:45.911 040 15528.49 342.86 53164.84 88888.00 2018-02-09 17:10:46.411 040 15528.57 342.88 53164.87 88888.00 2018-02-09 17:10:46.911 040 15528.61 342.90 53164.87 88888.00 2018-02-09 17:10:47.411 040 15528.60 342.90 53164.86 88888.00 2018-02-09 17:10:47.911 040 15528.61 342.89 53164.84 88888.00 2018-02-09 17:10:48.411 040 15528.63 342.93 53164.83 88888.00 2018-02-09 17:10:48.911 040 15528.69 342.92 53164.81 88888.00 2018-02-09 17:10:49.411 040 15528.69 342.90 53164.83 88888.00 2018-02-09 17:10:49.911 040 15528.75 342.89 53164.78 88888.00 2018-02-09 17:10:50.411 040 15528.74 342.86 53164.83 88888.00 2018-02-09 17:10:50.911 040 15528.79 342.84 53164.83 88888.00 2018-02-09 17:10:51.411 040 15528.84 342.82 53164.79 88888.00 2018-02-09 17:10:51.911 040 15528.79 342.81 53164.79 88888.00 2018-02-09 17:10:52.411 040 15528.84 342.82 53164.79 88888.00 2018-02-09 17:10:52.911 040 15528.89 342.81 53164.75 88888.00 2018-02-09 17:10:53.411 040 15528.89 342.81 53164.80 88888.00 2018-02-09 17:10:53.911 040 15528.93 342.80 53164.81 88888.00 2018-02-09 17:10:54.411 040 15528.94 342.79 53164.84 88888.00 2018-02-09 17:10:54.911 040 15528.98 342.78 53164.75 88888.00 2018-02-09 17:10:55.411 040 15529.04 342.77 53164.71 88888.00 2018-02-09 17:10:55.911 040 15529.03 342.71 53164.72 88888.00 2018-02-09 17:10:56.411 040 15529.10 342.70 53164.72 88888.00 2018-02-09 17:10:56.911 040 15529.15 342.70 53164.73 88888.00 2018-02-09 17:10:57.411 040 15529.17 342.67 53164.79 88888.00 2018-02-09 17:10:57.911 040 15529.18 342.67 53164.77 88888.00 2018-02-09 17:10:58.411 040 15529.24 342.66 53164.72 88888.00 2018-02-09 17:10:58.911 040 15529.30 342.69 53164.78 88888.00 2018-02-09 17:10:59.411 040 15529.33 342.64 53164.80 88888.00 2018-02-09 17:10:59.911 040 15529.39 342.66 53164.75 88888.00 2018-02-09 17:11:00.411 040 15529.42 342.63 53164.66 88888.00 2018-02-09 17:11:00.911 040 15529.46 342.55 53164.62 88888.00 2018-02-09 17:11:01.411 040 15529.43 342.52 53164.63 88888.00 2018-02-09 17:11:01.911 040 15529.44 342.54 53164.63 88888.00 2018-02-09 17:11:02.411 040 15529.49 342.52 53164.58 88888.00 2018-02-09 17:11:02.911 040 15529.52 342.49 53164.53 88888.00 2018-02-09 17:11:03.411 040 15529.54 342.45 53164.60 88888.00 2018-02-09 17:11:03.911 040 15529.58 342.42 53164.66 88888.00 2018-02-09 17:11:04.411 040 15529.56 342.37 53164.59 88888.00 2018-02-09 17:11:04.911 040 15529.57 342.36 53164.55 88888.00 2018-02-09 17:11:05.411 040 15529.60 342.32 53164.58 88888.00 2018-02-09 17:11:05.911 040 15529.57 342.30 53164.57 88888.00 2018-02-09 17:11:06.411 040 15529.60 342.29 53164.59 88888.00 2018-02-09 17:11:06.911 040 15529.65 342.19 53164.66 88888.00 2018-02-09 17:11:07.411 040 15529.69 342.18 53164.68 88888.00 2018-02-09 17:11:07.911 040 15529.64 342.19 53164.63 88888.00 2018-02-09 17:11:08.411 040 15529.64 342.15 53164.66 88888.00 2018-02-09 17:11:08.911 040 15529.65 342.15 53164.70 88888.00 2018-02-09 17:11:09.411 040 15529.66 342.17 53164.77 88888.00 2018-02-09 17:11:09.911 040 15529.63 342.16 53164.82 88888.00 2018-02-09 17:11:10.411 040 15529.66 342.09 53164.91 88888.00 2018-02-09 17:11:10.911 040 15529.67 342.06 53164.91 88888.00 2018-02-09 17:11:11.411 040 15529.64 342.02 53164.95 88888.00 2018-02-09 17:11:11.911 040 15529.56 341.99 53164.92 88888.00 2018-02-09 17:11:12.411 040 15529.52 341.99 53164.89 88888.00 2018-02-09 17:11:12.911 040 15529.51 341.95 53164.87 88888.00 2018-02-09 17:11:13.411 040 15529.47 341.92 53164.91 88888.00 2018-02-09 17:11:13.911 040 15529.44 341.91 53164.89 88888.00 2018-02-09 17:11:14.411 040 15529.38 341.83 53164.92 88888.00 2018-02-09 17:11:14.911 040 15529.31 341.77 53164.94 88888.00 2018-02-09 17:11:15.411 040 15529.33 341.75 53164.95 88888.00 2018-02-09 17:11:15.911 040 15529.29 341.76 53164.92 88888.00 2018-02-09 17:11:16.411 040 15529.24 341.75 53164.95 88888.00 2018-02-09 17:11:16.911 040 15529.11 341.74 53164.96 88888.00 2018-02-09 17:11:17.411 040 15529.08 341.72 53164.98 88888.00 2018-02-09 17:11:17.911 040 15529.09 341.68 53164.99 88888.00 2018-02-09 17:11:18.411 040 15529.01 341.68 53164.96 88888.00 2018-02-09 17:11:18.911 040 15528.95 341.68 53164.95 88888.00 2018-02-09 17:11:19.411 040 15528.92 341.65 53164.95 88888.00 2018-02-09 17:11:19.911 040 15528.91 341.59 53165.01 88888.00 2018-02-09 17:11:20.411 040 15528.89 341.59 53164.99 88888.00 2018-02-09 17:11:20.911 040 15528.78 341.64 53165.04 88888.00 2018-02-09 17:11:21.411 040 15528.73 341.66 53165.02 88888.00 2018-02-09 17:11:21.911 040 15528.66 341.65 53165.00 88888.00 2018-02-09 17:11:22.411 040 15528.64 341.64 53165.03 88888.00 2018-02-09 17:11:22.911 040 15528.62 341.61 53165.04 88888.00 2018-02-09 17:11:23.411 040 15528.55 341.68 53165.11 88888.00 2018-02-09 17:11:23.911 040 15528.52 341.74 53165.15 88888.00 2018-02-09 17:11:24.411 040 15528.48 341.74 53165.20 88888.00 2018-02-09 17:11:24.911 040 15528.48 341.73 53165.24 88888.00 2018-02-09 17:11:25.411 040 15528.45 341.74 53165.24 88888.00 2018-02-09 17:11:25.911 040 15528.43 341.77 53165.21 88888.00 2018-02-09 17:11:26.411 040 15528.43 341.82 53165.14 88888.00 2018-02-09 17:11:26.911 040 15528.46 341.89 53165.17 88888.00 2018-02-09 17:11:27.411 040 15528.45 341.92 53165.23 88888.00 2018-02-09 17:11:27.911 040 15528.44 341.93 53165.30 88888.00 2018-02-09 17:11:28.411 040 15528.46 341.95 53165.33 88888.00 2018-02-09 17:11:28.911 040 15528.43 342.01 53165.28 88888.00 2018-02-09 17:11:29.411 040 15528.40 342.02 53165.27 88888.00 2018-02-09 17:11:29.911 040 15528.42 342.04 53165.20 88888.00 2018-02-09 17:11:30.411 040 15528.47 342.07 53165.21 88888.00 2018-02-09 17:11:30.911 040 15528.46 342.11 53165.24 88888.00 2018-02-09 17:11:31.411 040 15528.49 342.17 53165.32 88888.00 2018-02-09 17:11:31.911 040 15528.56 342.23 53165.35 88888.00 2018-02-09 17:11:32.411 040 15528.57 342.25 53165.27 88888.00 2018-02-09 17:11:32.911 040 15528.56 342.25 53165.25 88888.00 2018-02-09 17:11:33.411 040 15528.57 342.26 53165.29 88888.00 2018-02-09 17:11:33.911 040 15528.58 342.30 53165.23 88888.00 2018-02-09 17:11:34.411 040 15528.62 342.33 53165.15 88888.00 2018-02-09 17:11:34.911 040 15528.64 342.34 53165.19 88888.00 2018-02-09 17:11:35.411 040 15528.73 342.37 53165.21 88888.00 2018-02-09 17:11:35.911 040 15528.73 342.42 53165.21 88888.00 2018-02-09 17:11:36.411 040 15528.76 342.45 53165.23 88888.00 2018-02-09 17:11:36.911 040 15528.80 342.43 53165.18 88888.00 2018-02-09 17:11:37.411 040 15528.83 342.46 53165.14 88888.00 2018-02-09 17:11:37.911 040 15528.84 342.49 53165.13 88888.00 2018-02-09 17:11:38.411 040 15528.90 342.47 53165.13 88888.00 2018-02-09 17:11:38.911 040 15528.89 342.49 53165.13 88888.00 2018-02-09 17:11:39.411 040 15528.90 342.52 53165.10 88888.00 2018-02-09 17:11:39.911 040 15528.93 342.50 53165.07 88888.00 2018-02-09 17:11:40.411 040 15528.97 342.52 53165.09 88888.00 2018-02-09 17:11:40.911 040 15528.93 342.51 53165.02 88888.00 2018-02-09 17:11:41.411 040 15528.98 342.44 53165.05 88888.00 2018-02-09 17:11:41.911 040 15529.00 342.44 53165.08 88888.00 2018-02-09 17:11:42.411 040 15529.07 342.44 53165.07 88888.00 2018-02-09 17:11:42.911 040 15529.12 342.41 53165.00 88888.00 2018-02-09 17:11:43.411 040 15529.16 342.41 53164.99 88888.00 2018-02-09 17:11:43.911 040 15529.13 342.38 53165.02 88888.00 2018-02-09 17:11:44.411 040 15529.17 342.37 53165.07 88888.00 2018-02-09 17:11:44.911 040 15529.21 342.37 53165.02 88888.00 2018-02-09 17:11:45.411 040 15529.24 342.40 53164.98 88888.00 2018-02-09 17:11:45.911 040 15529.25 342.35 53165.00 88888.00 2018-02-09 17:11:46.411 040 15529.27 342.32 53164.93 88888.00 2018-02-09 17:11:46.911 040 15529.30 342.28 53164.93 88888.00 2018-02-09 17:11:47.411 040 15529.29 342.24 53164.94 88888.00 2018-02-09 17:11:47.911 040 15529.27 342.23 53165.03 88888.00 2018-02-09 17:11:48.411 040 15529.29 342.19 53165.08 88888.00 2018-02-09 17:11:48.911 040 15529.36 342.14 53164.97 88888.00 2018-02-09 17:11:49.411 040 15529.44 342.08 53164.97 88888.00 2018-02-09 17:11:49.911 040 15529.47 342.08 53164.96 88888.00 2018-02-09 17:11:50.411 040 15529.44 342.04 53164.97 88888.00 2018-02-09 17:11:50.911 040 15529.49 342.01 53164.92 88888.00 2018-02-09 17:11:51.411 040 15529.54 341.98 53164.91 88888.00 2018-02-09 17:11:51.911 040 15529.57 341.97 53164.93 88888.00 2018-02-09 17:11:52.411 040 15529.61 341.94 53164.90 88888.00 2018-02-09 17:11:52.911 040 15529.62 341.92 53164.88 88888.00 2018-02-09 17:11:53.411 040 15529.63 341.92 53164.92 88888.00 2018-02-09 17:11:53.911 040 15529.64 341.86 53164.89 88888.00 2018-02-09 17:11:54.411 040 15529.72 341.87 53164.84 88888.00 2018-02-09 17:11:54.911 040 15529.74 341.85 53164.81 88888.00 2018-02-09 17:11:55.411 040 15529.78 341.84 53164.81 88888.00 2018-02-09 17:11:55.911 040 15529.79 341.83 53164.76 88888.00 2018-02-09 17:11:56.411 040 15529.83 341.80 53164.68 88888.00 2018-02-09 17:11:56.911 040 15529.91 341.73 53164.67 88888.00 2018-02-09 17:11:57.411 040 15529.90 341.76 53164.67 88888.00 2018-02-09 17:11:57.911 040 15529.97 341.75 53164.64 88888.00 2018-02-09 17:11:58.411 040 15530.01 341.76 53164.66 88888.00 2018-02-09 17:11:58.911 040 15529.97 341.74 53164.72 88888.00 2018-02-09 17:11:59.411 040 15529.93 341.73 53164.70 88888.00 2018-02-09 17:11:59.911 040 15529.98 341.71 53164.71 88888.00 2018-02-09 17:12:00.411 040 15530.06 341.72 53164.70 88888.00 2018-02-09 17:12:00.911 040 15530.06 341.69 53164.74 88888.00 2018-02-09 17:12:01.411 040 15530.09 341.71 53164.71 88888.00 2018-02-09 17:12:01.911 040 15530.11 341.67 53164.73 88888.00 2018-02-09 17:12:02.411 040 15530.08 341.68 53164.73 88888.00 2018-02-09 17:12:02.911 040 15530.09 341.69 53164.74 88888.00 2018-02-09 17:12:03.411 040 15530.03 341.68 53164.75 88888.00 2018-02-09 17:12:03.911 040 15529.99 341.68 53164.73 88888.00 2018-02-09 17:12:04.411 040 15530.01 341.72 53164.68 88888.00 2018-02-09 17:12:04.911 040 15530.01 341.75 53164.71 88888.00 2018-02-09 17:12:05.411 040 15529.99 341.74 53164.75 88888.00 2018-02-09 17:12:05.911 040 15529.99 341.75 53164.73 88888.00 2018-02-09 17:12:06.411 040 15529.97 341.76 53164.75 88888.00 2018-02-09 17:12:06.911 040 15529.98 341.78 53164.79 88888.00 2018-02-09 17:12:07.411 040 15529.99 341.83 53164.82 88888.00 2018-02-09 17:12:07.911 040 15529.98 341.87 53164.83 88888.00 2018-02-09 17:12:08.411 040 15529.97 341.86 53164.80 88888.00 2018-02-09 17:12:08.911 040 15529.94 341.89 53164.78 88888.00 2018-02-09 17:12:09.411 040 15529.93 341.87 53164.79 88888.00 2018-02-09 17:12:09.911 040 15529.88 341.86 53164.79 88888.00 2018-02-09 17:12:10.411 040 15529.81 341.90 53164.86 88888.00 2018-02-09 17:12:10.911 040 15529.78 341.94 53164.94 88888.00 2018-02-09 17:12:11.411 040 15529.73 341.95 53164.98 88888.00 2018-02-09 17:12:11.911 040 15529.69 341.97 53165.09 88888.00 2018-02-09 17:12:12.411 040 15529.66 341.99 53165.11 88888.00 2018-02-09 17:12:12.911 040 15529.63 341.99 53165.17 88888.00 2018-02-09 17:12:13.411 040 15529.61 342.00 53165.21 88888.00 2018-02-09 17:12:13.911 040 15529.52 342.01 53165.25 88888.00 2018-02-09 17:12:14.411 040 15529.46 342.03 53165.28 88888.00 2018-02-09 17:12:14.911 040 15529.42 342.07 53165.30 88888.00 2018-02-09 17:12:15.411 040 15529.39 342.08 53165.27 88888.00 2018-02-09 17:12:15.911 040 15529.38 342.07 53165.34 88888.00 2018-02-09 17:12:16.411 040 15529.37 342.07 53165.34 88888.00 2018-02-09 17:12:16.911 040 15529.34 342.07 53165.32 88888.00 2018-02-09 17:12:17.411 040 15529.29 342.08 53165.34 88888.00 2018-02-09 17:12:17.911 040 15529.28 342.11 53165.38 88888.00 2018-02-09 17:12:18.411 040 15529.25 342.17 53165.45 88888.00 2018-02-09 17:12:18.911 040 15529.24 342.18 53165.44 88888.00 2018-02-09 17:12:19.411 040 15529.20 342.20 53165.44 88888.00 2018-02-09 17:12:19.911 040 15529.20 342.24 53165.44 88888.00 2018-02-09 17:12:20.411 040 15529.22 342.28 53165.42 88888.00 2018-02-09 17:12:20.911 040 15529.22 342.28 53165.48 88888.00 2018-02-09 17:12:21.411 040 15529.16 342.26 53165.51 88888.00 2018-02-09 17:12:21.911 040 15529.09 342.26 53165.55 88888.00 2018-02-09 17:12:22.411 040 15529.08 342.27 53165.50 88888.00 2018-02-09 17:12:22.911 040 15529.08 342.30 53165.50 88888.00 2018-02-09 17:12:23.411 040 15529.07 342.30 53165.44 88888.00 2018-02-09 17:12:23.911 040 15529.08 342.32 53165.44 88888.00 2018-02-09 17:12:24.411 040 15529.08 342.34 53165.49 88888.00 2018-02-09 17:12:24.911 040 15529.07 342.33 53165.58 88888.00 2018-02-09 17:12:25.411 040 15529.04 342.34 53165.64 88888.00 2018-02-09 17:12:25.911 040 15529.07 342.35 53165.73 88888.00 2018-02-09 17:12:26.411 040 15529.08 342.35 53165.75 88888.00 2018-02-09 17:12:26.911 040 15529.07 342.32 53165.68 88888.00 2018-02-09 17:12:27.411 040 15529.10 342.30 53165.65 88888.00 2018-02-09 17:12:27.911 040 15529.13 342.34 53165.60 88888.00 2018-02-09 17:12:28.411 040 15529.08 342.35 53165.58 88888.00 2018-02-09 17:12:28.911 040 15529.04 342.35 53165.58 88888.00 2018-02-09 17:12:29.411 040 15529.06 342.34 53165.60 88888.00 2018-02-09 17:12:29.911 040 15529.06 342.33 53165.62 88888.00 2018-02-09 17:12:30.411 040 15529.04 342.30 53165.65 88888.00 2018-02-09 17:12:30.911 040 15529.07 342.29 53165.60 88888.00 2018-02-09 17:12:31.411 040 15529.07 342.28 53165.60 88888.00 2018-02-09 17:12:31.911 040 15529.06 342.25 53165.61 88888.00 2018-02-09 17:12:32.411 040 15529.10 342.24 53165.70 88888.00 2018-02-09 17:12:32.911 040 15529.10 342.24 53165.71 88888.00 2018-02-09 17:12:33.411 040 15529.10 342.28 53165.70 88888.00 2018-02-09 17:12:33.911 040 15529.09 342.26 53165.69 88888.00 2018-02-09 17:12:34.411 040 15529.09 342.24 53165.65 88888.00 2018-02-09 17:12:34.911 040 15529.12 342.25 53165.54 88888.00 2018-02-09 17:12:35.411 040 15529.07 342.24 53165.52 88888.00 2018-02-09 17:12:35.911 040 15529.10 342.20 53165.53 88888.00 2018-02-09 17:12:36.411 040 15529.08 342.15 53165.53 88888.00 2018-02-09 17:12:36.911 040 15529.11 342.15 53165.57 88888.00 2018-02-09 17:12:37.411 040 15529.09 342.14 53165.53 88888.00 2018-02-09 17:12:37.911 040 15529.11 342.07 53165.48 88888.00 2018-02-09 17:12:38.411 040 15529.12 342.00 53165.48 88888.00 2018-02-09 17:12:38.911 040 15529.13 341.98 53165.51 88888.00 2018-02-09 17:12:39.411 040 15529.12 341.97 53165.47 88888.00 2018-02-09 17:12:39.911 040 15529.15 341.93 53165.47 88888.00 2018-02-09 17:12:40.411 040 15529.13 341.92 53165.41 88888.00 2018-02-09 17:12:40.911 040 15529.13 341.86 53165.42 88888.00 2018-02-09 17:12:41.411 040 15529.06 341.80 53165.40 88888.00 2018-02-09 17:12:41.911 040 15529.06 341.76 53165.39 88888.00 2018-02-09 17:12:42.411 040 15529.10 341.72 53165.32 88888.00 2018-02-09 17:12:42.911 040 15529.09 341.69 53165.35 88888.00 2018-02-09 17:12:43.411 040 15529.08 341.65 53165.37 88888.00 2018-02-09 17:12:43.911 040 15529.06 341.61 53165.34 88888.00 2018-02-09 17:12:44.411 040 15529.09 341.60 53165.34 88888.00 2018-02-09 17:12:44.911 040 15529.20 341.56 53165.27 88888.00 2018-02-09 17:12:45.411 040 15529.24 341.55 53165.19 88888.00 2018-02-09 17:12:45.911 040 15529.25 341.52 53165.20 88888.00 2018-02-09 17:12:46.411 040 15529.26 341.54 53165.17 88888.00 2018-02-09 17:12:46.911 040 15529.29 341.51 53165.14 88888.00 2018-02-09 17:12:47.411 040 15529.30 341.51 53165.14 88888.00 2018-02-09 17:12:47.911 040 15529.35 341.50 53165.04 88888.00 2018-02-09 17:12:48.411 040 15529.40 341.47 53165.04 88888.00 2018-02-09 17:12:48.911 040 15529.51 341.46 53164.99 88888.00 2018-02-09 17:12:49.411 040 15529.54 341.46 53164.94 88888.00 2018-02-09 17:12:49.911 040 15529.56 341.49 53164.88 88888.00 2018-02-09 17:12:50.411 040 15529.55 341.51 53164.87 88888.00 2018-02-09 17:12:50.911 040 15529.57 341.51 53164.90 88888.00 2018-02-09 17:12:51.411 040 15529.67 341.55 53164.86 88888.00 2018-02-09 17:12:51.911 040 15529.72 341.54 53164.88 88888.00 2018-02-09 17:12:52.411 040 15529.74 341.55 53164.91 88888.00 2018-02-09 17:12:52.911 040 15529.78 341.56 53164.92 88888.00 2018-02-09 17:12:53.411 040 15529.88 341.58 53164.91 88888.00 2018-02-09 17:12:53.911 040 15529.93 341.60 53164.89 88888.00 2018-02-09 17:12:54.411 040 15529.88 341.63 53164.91 88888.00 2018-02-09 17:12:54.911 040 15529.97 341.65 53164.87 88888.00 2018-02-09 17:12:55.411 040 15530.00 341.69 53164.84 88888.00 2018-02-09 17:12:55.911 040 15529.99 341.69 53164.89 88888.00 2018-02-09 17:12:56.411 040 15529.99 341.72 53164.87 88888.00 2018-02-09 17:12:56.911 040 15530.01 341.76 53164.88 88888.00 2018-02-09 17:12:57.411 040 15530.06 341.78 53164.86 88888.00 2018-02-09 17:12:57.911 040 15530.07 341.81 53164.88 88888.00 2018-02-09 17:12:58.411 040 15530.10 341.77 53164.91 88888.00 2018-02-09 17:12:58.911 040 15530.11 341.78 53164.91 88888.00 2018-02-09 17:12:59.411 040 15530.10 341.82 53164.83 88888.00 2018-02-09 17:12:59.911 040 15530.06 341.81 53164.83 88888.00 2018-02-09 17:13:00.411 040 15530.03 341.76 53164.80 88888.00 2018-02-09 17:13:00.911 040 15529.99 341.76 53164.81 88888.00 2018-02-09 17:13:01.411 040 15529.96 341.76 53164.87 88888.00 2018-02-09 17:13:01.911 040 15529.96 341.77 53164.95 88888.00 2018-02-09 17:13:02.411 040 15529.98 341.80 53164.96 88888.00 2018-02-09 17:13:02.911 040 15529.96 341.78 53164.95 88888.00 2018-02-09 17:13:03.411 040 15529.94 341.80 53164.90 88888.00 2018-02-09 17:13:03.911 040 15529.93 341.80 53165.00 88888.00 2018-02-09 17:13:04.411 040 15529.89 341.81 53165.03 88888.00 2018-02-09 17:13:04.911 040 15529.87 341.82 53165.02 88888.00 2018-02-09 17:13:05.411 040 15529.85 341.80 53164.98 88888.00 2018-02-09 17:13:05.911 040 15529.80 341.80 53164.95 88888.00 2018-02-09 17:13:06.411 040 15529.74 341.78 53165.02 88888.00 2018-02-09 17:13:06.911 040 15529.75 341.77 53165.13 88888.00 2018-02-09 17:13:07.411 040 15529.74 341.76 53165.16 88888.00 2018-02-09 17:13:07.911 040 15529.67 341.76 53165.22 88888.00 2018-02-09 17:13:08.411 040 15529.64 341.74 53165.25 88888.00 2018-02-09 17:13:08.911 040 15529.60 341.75 53165.25 88888.00 2018-02-09 17:13:09.411 040 15529.61 341.81 53165.23 88888.00 2018-02-09 17:13:09.911 040 15529.56 341.78 53165.20 88888.00 2018-02-09 17:13:10.411 040 15529.52 341.75 53165.22 88888.00 2018-02-09 17:13:10.911 040 15529.51 341.74 53165.23 88888.00 2018-02-09 17:13:11.411 040 15529.51 341.71 53165.27 88888.00 2018-02-09 17:13:11.911 040 15529.44 341.71 53165.31 88888.00 2018-02-09 17:13:12.411 040 15529.44 341.81 53165.31 88888.00 2018-02-09 17:13:12.911 040 15529.44 341.80 53165.31 88888.00 2018-02-09 17:13:13.411 040 15529.39 341.82 53165.29 88888.00 2018-02-09 17:13:13.911 040 15529.35 341.77 53165.28 88888.00 2018-02-09 17:13:14.411 040 15529.33 341.77 53165.29 88888.00 2018-02-09 17:13:14.911 040 15529.34 341.85 53165.31 88888.00 2018-02-09 17:13:15.411 040 15529.30 341.84 53165.33 88888.00 2018-02-09 17:13:15.911 040 15529.26 341.84 53165.38 88888.00 2018-02-09 17:13:16.411 040 15529.29 341.85 53165.37 88888.00 2018-02-09 17:13:16.911 040 15529.33 341.80 53165.41 88888.00 2018-02-09 17:13:17.411 040 15529.33 341.78 53165.47 88888.00 2018-02-09 17:13:17.911 040 15529.33 341.84 53165.47 88888.00 2018-02-09 17:13:18.411 040 15529.25 341.87 53165.43 88888.00 2018-02-09 17:13:18.911 040 15529.22 341.90 53165.50 88888.00 2018-02-09 17:13:19.411 040 15529.21 341.87 53165.49 88888.00 2018-02-09 17:13:19.911 040 15529.22 341.89 53165.52 88888.00 2018-02-09 17:13:20.411 040 15529.21 341.89 53165.47 88888.00 2018-02-09 17:13:20.911 040 15529.20 341.92 53165.48 88888.00 2018-02-09 17:13:21.411 040 15529.19 341.93 53165.52 88888.00 2018-02-09 17:13:21.911 040 15529.17 341.93 53165.60 88888.00 2018-02-09 17:13:22.411 040 15529.20 342.00 53165.62 88888.00 2018-02-09 17:13:22.911 040 15529.16 342.04 53165.61 88888.00 2018-02-09 17:13:23.411 040 15529.15 342.03 53165.65 88888.00 2018-02-09 17:13:23.911 040 15529.15 342.07 53165.64 88888.00 2018-02-09 17:13:24.411 040 15529.16 342.08 53165.63 88888.00 2018-02-09 17:13:24.911 040 15529.18 342.07 53165.58 88888.00 2018-02-09 17:13:25.411 040 15529.17 342.08 53165.60 88888.00 2018-02-09 17:13:25.911 040 15529.17 342.14 53165.64 88888.00 2018-02-09 17:13:26.411 040 15529.15 342.15 53165.59 88888.00 2018-02-09 17:13:26.911 040 15529.17 342.16 53165.59 88888.00 2018-02-09 17:13:27.411 040 15529.17 342.15 53165.65 88888.00 2018-02-09 17:13:27.911 040 15529.21 342.18 53165.67 88888.00 2018-02-09 17:13:28.411 040 15529.16 342.19 53165.61 88888.00 2018-02-09 17:13:28.911 040 15529.19 342.24 53165.58 88888.00 2018-02-09 17:13:29.411 040 15529.22 342.20 53165.61 88888.00 2018-02-09 17:13:29.911 040 15529.25 342.21 53165.60 88888.00 2018-02-09 17:13:30.411 040 15529.27 342.25 53165.62 88888.00 2018-02-09 17:13:30.911 040 15529.29 342.26 53165.60 88888.00 2018-02-09 17:13:31.411 040 15529.35 342.28 53165.64 88888.00 2018-02-09 17:13:31.911 040 15529.36 342.28 53165.64 88888.00 2018-02-09 17:13:32.411 040 15529.36 342.27 53165.64 88888.00 2018-02-09 17:13:32.911 040 15529.39 342.28 53165.60 88888.00 2018-02-09 17:13:33.411 040 15529.38 342.30 53165.58 88888.00 2018-02-09 17:13:33.911 040 15529.37 342.33 53165.54 88888.00 2018-02-09 17:13:34.411 040 15529.43 342.30 53165.56 88888.00 2018-02-09 17:13:34.911 040 15529.46 342.28 53165.59 88888.00 2018-02-09 17:13:35.411 040 15529.49 342.32 53165.55 88888.00 2018-02-09 17:13:35.911 040 15529.51 342.30 53165.50 88888.00 2018-02-09 17:13:36.411 040 15529.55 342.25 53165.53 88888.00 2018-02-09 17:13:36.911 040 15529.60 342.20 53165.57 88888.00 2018-02-09 17:13:37.411 040 15529.63 342.18 53165.58 88888.00 2018-02-09 17:13:37.911 040 15529.56 342.19 53165.54 88888.00 2018-02-09 17:13:38.411 040 15529.56 342.19 53165.51 88888.00 2018-02-09 17:13:38.911 040 15529.56 342.11 53165.52 88888.00 2018-02-09 17:13:39.411 040 15529.57 342.14 53165.51 88888.00 2018-02-09 17:13:39.911 040 15529.61 342.17 53165.48 88888.00 2018-02-09 17:13:40.411 040 15529.61 342.15 53165.47 88888.00 2018-02-09 17:13:40.911 040 15529.60 342.16 53165.37 88888.00 2018-02-09 17:13:41.411 040 15529.61 342.09 53165.37 88888.00 2018-02-09 17:13:41.911 040 15529.60 342.04 53165.42 88888.00 2018-02-09 17:13:42.411 040 15529.55 342.04 53165.39 88888.00 2018-02-09 17:13:42.911 040 15529.52 342.01 53165.42 88888.00 2018-02-09 17:13:43.411 040 15529.58 341.98 53165.38 88888.00 2018-02-09 17:13:43.911 040 15529.61 341.94 53165.38 88888.00 2018-02-09 17:13:44.411 040 15529.61 341.92 53165.34 88888.00 2018-02-09 17:13:44.911 040 15529.62 341.92 53165.33 88888.00 2018-02-09 17:13:45.411 040 15529.61 341.91 53165.30 88888.00 2018-02-09 17:13:45.911 040 15529.60 341.89 53165.25 88888.00 2018-02-09 17:13:46.411 040 15529.56 341.89 53165.23 88888.00 2018-02-09 17:13:46.911 040 15529.57 341.86 53165.22 88888.00 2018-02-09 17:13:47.411 040 15529.56 341.82 53165.24 88888.00 2018-02-09 17:13:47.911 040 15529.58 341.78 53165.23 88888.00 2018-02-09 17:13:48.411 040 15529.55 341.78 53165.20 88888.00 2018-02-09 17:13:48.911 040 15529.56 341.77 53165.10 88888.00 2018-02-09 17:13:49.411 040 15529.60 341.78 53165.03 88888.00 2018-02-09 17:13:49.911 040 15529.61 341.77 53165.09 88888.00 2018-02-09 17:13:50.411 040 15529.64 341.80 53165.14 88888.00 2018-02-09 17:13:50.911 040 15529.65 341.80 53165.09 88888.00 2018-02-09 17:13:51.411 040 15529.64 341.74 53165.12 88888.00 2018-02-09 17:13:51.911 040 15529.65 341.74 53165.13 88888.00 2018-02-09 17:13:52.411 040 15529.70 341.77 53165.17 88888.00 2018-02-09 17:13:52.911 040 15529.72 341.78 53165.13 88888.00 2018-02-09 17:13:53.411 040 15529.69 341.76 53165.07 88888.00 2018-02-09 17:13:53.911 040 15529.64 341.75 53165.07 88888.00 2018-02-09 17:13:54.411 040 15529.70 341.74 53165.13 88888.00 2018-02-09 17:13:54.911 040 15529.66 341.75 53165.11 88888.00 2018-02-09 17:13:55.411 040 15529.63 341.75 53165.09 88888.00 2018-02-09 17:13:55.911 040 15529.63 341.73 53165.09 88888.00 2018-02-09 17:13:56.411 040 15529.64 341.71 53165.08 88888.00 2018-02-09 17:13:56.911 040 15529.65 341.69 53165.07 88888.00 2018-02-09 17:13:57.411 040 15529.66 341.69 53165.09 88888.00 2018-02-09 17:13:57.911 040 15529.73 341.68 53165.07 88888.00 2018-02-09 17:13:58.411 040 15529.74 341.67 53165.07 88888.00 2018-02-09 17:13:58.911 040 15529.71 341.65 53165.05 88888.00 2018-02-09 17:13:59.411 040 15529.69 341.60 53165.09 88888.00 2018-02-09 17:13:59.911 040 15529.63 341.56 53165.14 88888.00 2018-02-09 17:14:00.411 040 15529.67 341.55 53165.18 88888.00 2018-02-09 17:14:00.911 040 15529.67 341.51 53165.17 88888.00 2018-02-09 17:14:01.411 040 15529.66 341.50 53165.14 88888.00 2018-02-09 17:14:01.911 040 15529.64 341.48 53165.10 88888.00 2018-02-09 17:14:02.411 040 15529.63 341.52 53165.08 88888.00 2018-02-09 17:14:02.911 040 15529.61 341.54 53165.12 88888.00 2018-02-09 17:14:03.411 040 15529.57 341.52 53165.17 88888.00 2018-02-09 17:14:03.911 040 15529.55 341.50 53165.18 88888.00 2018-02-09 17:14:04.411 040 15529.53 341.55 53165.20 88888.00 2018-02-09 17:14:04.911 040 15529.53 341.56 53165.23 88888.00 2018-02-09 17:14:05.411 040 15529.56 341.52 53165.21 88888.00 2018-02-09 17:14:05.911 040 15529.52 341.51 53165.19 88888.00 2018-02-09 17:14:06.411 040 15529.52 341.52 53165.24 88888.00 2018-02-09 17:14:06.911 040 15529.49 341.50 53165.24 88888.00 2018-02-09 17:14:07.411 040 15529.44 341.50 53165.30 88888.00 2018-02-09 17:14:07.911 040 15529.40 341.48 53165.31 88888.00 2018-02-09 17:14:08.411 040 15529.36 341.51 53165.31 88888.00 2018-02-09 17:14:08.911 040 15529.35 341.51 53165.31 88888.00 2018-02-09 17:14:09.411 040 15529.35 341.49 53165.33 88888.00 2018-02-09 17:14:09.911 040 15529.28 341.50 53165.36 88888.00 2018-02-09 17:14:10.411 040 15529.30 341.50 53165.36 88888.00 2018-02-09 17:14:10.911 040 15529.31 341.52 53165.33 88888.00 2018-02-09 17:14:11.411 040 15529.33 341.56 53165.31 88888.00 2018-02-09 17:14:11.911 040 15529.36 341.59 53165.32 88888.00 2018-02-09 17:14:12.411 040 15529.31 341.59 53165.34 88888.00 2018-02-09 17:14:12.911 040 15529.29 341.59 53165.32 88888.00 2018-02-09 17:14:13.411 040 15529.30 341.58 53165.36 88888.00 2018-02-09 17:14:13.911 040 15529.30 341.61 53165.36 88888.00 2018-02-09 17:14:14.411 040 15529.26 341.64 53165.37 88888.00 2018-02-09 17:14:14.911 040 15529.31 341.65 53165.48 88888.00 2018-02-09 17:14:15.411 040 15529.30 341.67 53165.45 88888.00 2018-02-09 17:14:15.911 040 15529.29 341.69 53165.36 88888.00 2018-02-09 17:14:16.411 040 15529.28 341.72 53165.34 88888.00 2018-02-09 17:14:16.911 040 15529.34 341.72 53165.37 88888.00 2018-02-09 17:14:17.411 040 15529.36 341.74 53165.42 88888.00 2018-02-09 17:14:17.911 040 15529.35 341.77 53165.45 88888.00 2018-02-09 17:14:18.411 040 15529.36 341.77 53165.52 88888.00 2018-02-09 17:14:18.911 040 15529.36 341.77 53165.56 88888.00 2018-02-09 17:14:19.411 040 15529.31 341.78 53165.55 88888.00 2018-02-09 17:14:19.911 040 15529.29 341.82 53165.50 88888.00 2018-02-09 17:14:20.411 040 15529.34 341.81 53165.50 88888.00 2018-02-09 17:14:20.911 040 15529.37 341.81 53165.50 88888.00 2018-02-09 17:14:21.411 040 15529.39 341.78 53165.50 88888.00 2018-02-09 17:14:21.911 040 15529.40 341.75 53165.51 88888.00 2018-02-09 17:14:22.411 040 15529.39 341.74 53165.52 88888.00 2018-02-09 17:14:22.911 040 15529.43 341.74 53165.50 88888.00 2018-02-09 17:14:23.411 040 15529.44 341.75 53165.48 88888.00 2018-02-09 17:14:23.911 040 15529.43 341.74 53165.49 88888.00 2018-02-09 17:14:24.411 040 15529.44 341.73 53165.53 88888.00 2018-02-09 17:14:24.911 040 15529.38 341.73 53165.53 88888.00 2018-02-09 17:14:25.411 040 15529.37 341.74 53165.53 88888.00 2018-02-09 17:14:25.911 040 15529.38 341.74 53165.45 88888.00 2018-02-09 17:14:26.411 040 15529.35 341.76 53165.47 88888.00 2018-02-09 17:14:26.911 040 15529.38 341.74 53165.50 88888.00 2018-02-09 17:14:27.411 040 15529.44 341.69 53165.51 88888.00 2018-02-09 17:14:27.911 040 15529.49 341.69 53165.45 88888.00 2018-02-09 17:14:28.411 040 15529.45 341.66 53165.36 88888.00 2018-02-09 17:14:28.911 040 15529.45 341.64 53165.36 88888.00 2018-02-09 17:14:29.411 040 15529.43 341.61 53165.37 88888.00 2018-02-09 17:14:29.911 040 15529.43 341.60 53165.37 88888.00 2018-02-09 17:14:30.411 040 15529.42 341.59 53165.38 88888.00 2018-02-09 17:14:30.911 040 15529.37 341.55 53165.39 88888.00 2018-02-09 17:14:31.411 040 15529.39 341.54 53165.42 88888.00 2018-02-09 17:14:31.911 040 15529.39 341.50 53165.44 88888.00 2018-02-09 17:14:32.411 040 15529.35 341.50 53165.49 88888.00 2018-02-09 17:14:32.911 040 15529.31 341.47 53165.40 88888.00 2018-02-09 17:14:33.411 040 15529.35 341.47 53165.33 88888.00 2018-02-09 17:14:33.911 040 15529.37 341.46 53165.31 88888.00 2018-02-09 17:14:34.411 040 15529.33 341.43 53165.31 88888.00 2018-02-09 17:14:34.911 040 15529.30 341.43 53165.27 88888.00 2018-02-09 17:14:35.411 040 15529.29 341.43 53165.19 88888.00 2018-02-09 17:14:35.911 040 15529.35 341.42 53165.25 88888.00 2018-02-09 17:14:36.411 040 15529.28 341.40 53165.25 88888.00 2018-02-09 17:14:36.911 040 15529.24 341.39 53165.25 88888.00 2018-02-09 17:14:37.411 040 15529.24 341.38 53165.23 88888.00 2018-02-09 17:14:37.911 040 15529.24 341.39 53165.23 88888.00 2018-02-09 17:14:38.411 040 15529.21 341.38 53165.24 88888.00 2018-02-09 17:14:38.911 040 15529.20 341.38 53165.20 88888.00 2018-02-09 17:14:39.411 040 15529.17 341.37 53165.21 88888.00 2018-02-09 17:14:39.911 040 15529.16 341.35 53165.21 88888.00 2018-02-09 17:14:40.411 040 15529.17 341.32 53165.18 88888.00 2018-02-09 17:14:40.911 040 15529.16 341.34 53165.17 88888.00 2018-02-09 17:14:41.411 040 15529.13 341.32 53165.17 88888.00 2018-02-09 17:14:41.911 040 15529.16 341.29 53165.15 88888.00 2018-02-09 17:14:42.411 040 15529.16 341.26 53165.16 88888.00 2018-02-09 17:14:42.911 040 15529.16 341.26 53165.21 88888.00 2018-02-09 17:14:43.411 040 15529.17 341.30 53165.25 88888.00 2018-02-09 17:14:43.911 040 15529.18 341.29 53165.27 88888.00 2018-02-09 17:14:44.411 040 15529.17 341.29 53165.29 88888.00 2018-02-09 17:14:44.911 040 15529.15 341.30 53165.25 88888.00 2018-02-09 17:14:45.411 040 15529.18 341.30 53165.22 88888.00 2018-02-09 17:14:45.911 040 15529.22 341.32 53165.18 88888.00 2018-02-09 17:14:46.411 040 15529.21 341.35 53165.16 88888.00 2018-02-09 17:14:46.911 040 15529.20 341.38 53165.17 88888.00 2018-02-09 17:14:47.411 040 15529.20 341.35 53165.16 88888.00 2018-02-09 17:14:47.911 040 15529.22 341.38 53165.19 88888.00 2018-02-09 17:14:48.411 040 15529.24 341.40 53165.22 88888.00 2018-02-09 17:14:48.911 040 15529.22 341.43 53165.29 88888.00 2018-02-09 17:14:49.411 040 15529.20 341.52 53165.24 88888.00 2018-02-09 17:14:49.911 040 15529.21 341.54 53165.24 88888.00 2018-02-09 17:14:50.411 040 15529.27 341.51 53165.24 88888.00 2018-02-09 17:14:50.911 040 15529.26 341.52 53165.24 88888.00 2018-02-09 17:14:51.411 040 15529.26 341.54 53165.31 88888.00 2018-02-09 17:14:51.911 040 15529.26 341.57 53165.30 88888.00 2018-02-09 17:14:52.411 040 15529.26 341.65 53165.25 88888.00 2018-02-09 17:14:52.911 040 15529.24 341.65 53165.29 88888.00 2018-02-09 17:14:53.411 040 15529.25 341.66 53165.23 88888.00 2018-02-09 17:14:53.911 040 15529.26 341.65 53165.22 88888.00 2018-02-09 17:14:54.411 040 15529.25 341.68 53165.21 88888.00 2018-02-09 17:14:54.911 040 15529.25 341.67 53165.17 88888.00 2018-02-09 17:14:55.411 040 15529.28 341.65 53165.18 88888.00 2018-02-09 17:14:55.911 040 15529.34 341.71 53165.24 88888.00 2018-02-09 17:14:56.411 040 15529.31 341.69 53165.21 88888.00 2018-02-09 17:14:56.911 040 15529.33 341.71 53165.22 88888.00 2018-02-09 17:14:57.411 040 15529.28 341.71 53165.29 88888.00 2018-02-09 17:14:57.911 040 15529.26 341.69 53165.30 88888.00 2018-02-09 17:14:58.411 040 15529.27 341.69 53165.25 88888.00 2018-02-09 17:14:58.911 040 15529.29 341.73 53165.27 88888.00 2018-02-09 17:14:59.411 040 15529.28 341.74 53165.25 88888.00 2018-02-09 17:14:59.911 040 15529.24 341.71 53165.23 88888.00 2018-02-09 17:15:00.411 040 15529.22 341.67 53165.28 88888.00 2018-02-09 17:15:00.911 040 15529.22 341.68 53165.24 88888.00 2018-02-09 17:15:01.411 040 15529.25 341.68 53165.25 88888.00 2018-02-09 17:15:01.911 040 15529.28 341.65 53165.22 88888.00 2018-02-09 17:15:02.411 040 15529.29 341.65 53165.25 88888.00 2018-02-09 17:15:02.911 040 15529.28 341.66 53165.23 88888.00 2018-02-09 17:15:03.411 040 15529.31 341.64 53165.22 88888.00 2018-02-09 17:15:03.911 040 15529.28 341.63 53165.18 88888.00 2018-02-09 17:15:04.411 040 15529.25 341.63 53165.18 88888.00 2018-02-09 17:15:04.911 040 15529.30 341.61 53165.22 88888.00 2018-02-09 17:15:05.411 040 15529.35 341.61 53165.25 88888.00 2018-02-09 17:15:05.911 040 15529.35 341.65 53165.17 88888.00 2018-02-09 17:15:06.411 040 15529.35 341.66 53165.13 88888.00 2018-02-09 17:15:06.911 040 15529.34 341.65 53165.15 88888.00 2018-02-09 17:15:07.411 040 15529.33 341.65 53165.13 88888.00 2018-02-09 17:15:07.911 040 15529.38 341.61 53165.11 88888.00 2018-02-09 17:15:08.411 040 15529.38 341.58 53165.09 88888.00 2018-02-09 17:15:08.911 040 15529.44 341.60 53165.08 88888.00 2018-02-09 17:15:09.411 040 15529.49 341.60 53165.12 88888.00 2018-02-09 17:15:09.911 040 15529.51 341.60 53165.09 88888.00 2018-02-09 17:15:10.411 040 15529.49 341.60 53165.09 88888.00 2018-02-09 17:15:10.911 040 15529.56 341.61 53165.05 88888.00 2018-02-09 17:15:11.411 040 15529.54 341.60 53165.03 88888.00 2018-02-09 17:15:11.911 040 15529.58 341.64 53165.04 88888.00 2018-02-09 17:15:12.411 040 15529.63 341.65 53164.99 88888.00 2018-02-09 17:15:12.911 040 15529.65 341.61 53164.91 88888.00 2018-02-09 17:15:13.411 040 15529.67 341.60 53164.96 88888.00 2018-02-09 17:15:13.911 040 15529.70 341.59 53164.95 88888.00 2018-02-09 17:15:14.411 040 15529.67 341.59 53164.92 88888.00 2018-02-09 17:15:14.911 040 15529.76 341.60 53164.95 88888.00 2018-02-09 17:15:15.411 040 15529.80 341.56 53164.92 88888.00 2018-02-09 17:15:15.911 040 15529.79 341.59 53164.93 88888.00 2018-02-09 17:15:16.411 040 15529.79 341.58 53164.87 88888.00 2018-02-09 17:15:16.911 040 15529.82 341.56 53164.84 88888.00 2018-02-09 17:15:17.411 040 15529.80 341.51 53164.81 88888.00 2018-02-09 17:15:17.911 040 15529.81 341.54 53164.77 88888.00 2018-02-09 17:15:18.411 040 15529.80 341.52 53164.81 88888.00 2018-02-09 17:15:18.911 040 15529.78 341.52 53164.80 88888.00 2018-02-09 17:15:19.411 040 15529.78 341.51 53164.82 88888.00 2018-02-09 17:15:19.911 040 15529.80 341.48 53164.80 88888.00 2018-02-09 17:15:20.411 040 15529.83 341.43 53164.80 88888.00 2018-02-09 17:15:20.911 040 15529.82 341.42 53164.79 88888.00 2018-02-09 17:15:21.411 040 15529.76 341.39 53164.74 88888.00 2018-02-09 17:15:21.911 040 15529.78 341.40 53164.77 88888.00 2018-02-09 17:15:22.411 040 15529.78 341.40 53164.80 88888.00 2018-02-09 17:15:22.911 040 15529.78 341.37 53164.80 88888.00 2018-02-09 17:15:23.411 040 15529.79 341.37 53164.78 88888.00 2018-02-09 17:15:23.911 040 15529.75 341.35 53164.76 88888.00 2018-02-09 17:15:24.411 040 15529.71 341.30 53164.72 88888.00 2018-02-09 17:15:24.911 040 15529.72 341.30 53164.63 88888.00 2018-02-09 17:15:25.412 040 15529.69 341.24 53164.63 88888.00 2018-02-09 17:15:25.912 040 15529.70 341.22 53164.56 88888.00 2018-02-09 17:15:26.412 040 15529.73 341.22 53164.50 88888.00 2018-02-09 17:15:26.912 040 15529.75 341.22 53164.41 88888.00 2018-02-09 17:15:27.412 040 15529.73 341.21 53164.36 88888.00 2018-02-09 17:15:27.912 040 15529.76 341.14 53164.28 88888.00 2018-02-09 17:15:28.412 040 15529.78 341.13 53164.15 88888.00 2018-02-09 17:15:28.912 040 15529.82 341.11 53164.01 88888.00 2018-02-09 17:15:29.412 040 15529.85 341.12 53163.91 88888.00 2018-02-09 17:15:29.912 040 15529.89 341.14 53163.74 88888.00 2018-02-09 17:15:30.412 040 15530.00 341.17 53163.67 88888.00 2018-02-09 17:15:30.912 040 15529.98 341.23 53163.53 88888.00 2018-02-09 17:15:31.412 040 15529.98 341.35 53163.39 88888.00 2018-02-09 17:15:31.912 040 15529.96 341.47 53163.28 88888.00 2018-02-09 17:15:32.412 040 15529.91 341.56 53163.19 88888.00 2018-02-09 17:15:32.912 040 15529.85 341.64 53163.07 88888.00 2018-02-09 17:15:33.412 040 15529.76 341.73 53163.12 88888.00 2018-02-09 17:15:33.912 040 15529.64 341.77 53163.25 88888.00 2018-02-09 17:15:34.412 040 15529.53 341.76 53163.37 88888.00 2018-02-09 17:15:34.912 040 15529.40 341.77 53163.53 88888.00 2018-02-09 17:15:35.412 040 15529.34 341.77 53163.69 88888.00 2018-02-09 17:15:35.912 040 15529.26 341.74 53163.84 88888.00 2018-02-09 17:15:36.412 040 15529.25 341.69 53163.97 88888.00 2018-02-09 17:15:36.912 040 15529.12 341.74 53164.08 88888.00 2018-02-09 17:15:37.412 040 15529.09 341.71 53164.17 88888.00 2018-02-09 17:15:37.912 040 15529.07 341.66 53164.26 88888.00 2018-02-09 17:15:38.412 040 15529.08 341.68 53164.33 88888.00 2018-02-09 17:15:38.912 040 15529.09 341.65 53164.36 88888.00 2018-02-09 17:15:39.412 040 15529.07 341.64 53164.40 88888.00 2018-02-09 17:15:39.912 040 15529.07 341.66 53164.46 88888.00 2018-02-09 17:15:40.412 040 15529.07 341.68 53164.50 88888.00 2018-02-09 17:15:40.912 040 15529.03 341.71 53164.49 88888.00 2018-02-09 17:15:41.412 040 15529.00 341.68 53164.54 88888.00 2018-02-09 17:15:41.912 040 15528.99 341.64 53164.54 88888.00 2018-02-09 17:15:42.412 040 15528.97 341.61 53164.59 88888.00 2018-02-09 17:15:42.912 040 15528.92 341.57 53164.63 88888.00 2018-02-09 17:15:43.412 040 15528.94 341.56 53164.69 88888.00 2018-02-09 17:15:43.912 040 15528.94 341.54 53164.71 88888.00 2018-02-09 17:15:44.412 040 15529.00 341.50 53164.64 88888.00 2018-02-09 17:15:44.912 040 15528.99 341.47 53164.58 88888.00 2018-02-09 17:15:45.412 040 15528.97 341.42 53164.54 88888.00 2018-02-09 17:15:45.912 040 15529.04 341.41 53164.54 88888.00 2018-02-09 17:15:46.412 040 15529.08 341.39 53164.52 88888.00 2018-02-09 17:15:46.912 040 15529.01 341.41 53164.46 88888.00 2018-02-09 17:15:47.412 040 15528.99 341.40 53164.35 88888.00 2018-02-09 17:15:47.912 040 15528.98 341.43 53164.21 88888.00 2018-02-09 17:15:48.412 040 15528.99 341.45 53164.17 88888.00 2018-02-09 17:15:48.912 040 15528.95 341.47 53164.08 88888.00 2018-02-09 17:15:49.412 040 15528.89 341.50 53164.09 88888.00 2018-02-09 17:15:49.912 040 15528.85 341.58 53164.09 88888.00 2018-02-09 17:15:50.412 040 15528.76 341.64 53164.12 88888.00 2018-02-09 17:15:50.912 040 15528.71 341.60 53164.12 88888.00 2018-02-09 17:15:51.412 040 15528.69 341.60 53164.16 88888.00 2018-02-09 17:15:51.912 040 15528.66 341.63 53164.19 88888.00 2018-02-09 17:15:52.412 040 15528.67 341.63 53164.21 88888.00 2018-02-09 17:15:52.912 040 15528.62 341.68 53164.21 88888.00 2018-02-09 17:15:53.412 040 15528.63 341.76 53164.22 88888.00 2018-02-09 17:15:53.912 040 15528.66 341.80 53164.24 88888.00 2018-02-09 17:15:54.412 040 15528.75 341.84 53164.22 88888.00 2018-02-09 17:15:54.912 040 15528.81 341.94 53164.19 88888.00 2018-02-09 17:15:55.412 040 15528.90 342.02 53164.11 88888.00 2018-02-09 17:15:55.912 040 15529.08 342.15 53164.02 88888.00 2018-02-09 17:15:56.412 040 15529.24 342.34 53163.81 88888.00 2018-02-09 17:15:56.912 040 15529.39 342.62 53163.50 88888.00 2018-02-09 17:15:57.412 040 15529.48 342.94 53163.12 88888.00 2018-02-09 17:15:57.912 040 15529.54 343.31 53162.63 88888.00 2018-02-09 17:15:58.412 040 15529.45 343.80 53162.04 88888.00 2018-02-09 17:15:58.912 040 15529.13 344.31 53161.31 88888.00 2018-02-09 17:15:59.412 040 15528.57 344.69 53160.47 88888.00 2018-02-09 17:15:59.912 040 15527.71 344.84 53159.47 88888.00 2018-02-09 17:16:00.412 040 15526.73 344.56 53158.58 88888.00 2018-02-09 17:16:00.912 040 15525.87 343.62 53157.96 88888.00 2018-02-09 17:16:01.412 040 15525.53 342.24 53157.71 88888.00 2018-02-09 17:16:01.912 040 15525.80 340.86 53158.04 88888.00 2018-02-09 17:16:02.412 040 15526.52 339.93 53158.80 88888.00 2018-02-09 17:16:02.912 040 15527.30 339.55 53159.80 88888.00 2018-02-09 17:16:03.412 040 15528.02 339.58 53160.79 88888.00 2018-02-09 17:16:03.912 040 15528.58 339.79 53161.70 88888.00 2018-02-09 17:16:04.412 040 15528.98 340.11 53162.54 88888.00 2018-02-09 17:16:04.912 040 15529.19 340.46 53163.15 88888.00 2018-02-09 17:16:05.412 040 15529.29 340.69 53163.65 88888.00 2018-02-09 17:16:05.912 040 15529.33 340.89 53164.04 88888.00 2018-02-09 17:16:06.412 040 15529.37 341.06 53164.29 88888.00 2018-02-09 17:16:06.912 040 15529.37 341.23 53164.55 88888.00 2018-02-09 17:16:07.412 040 15529.40 341.33 53164.78 88888.00 2018-02-09 17:16:07.912 040 15529.37 341.40 53164.92 88888.00 2018-02-09 17:16:08.412 040 15529.38 341.47 53164.99 88888.00 2018-02-09 17:16:08.912 040 15529.36 341.57 53165.07 88888.00 2018-02-09 17:16:09.412 040 15529.36 341.63 53165.09 88888.00 2018-02-09 17:16:09.912 040 15529.34 341.65 53165.15 88888.00 2018-02-09 17:16:10.412 040 15529.34 341.63 53165.19 88888.00 2018-02-09 17:16:10.912 040 15529.36 341.65 53165.19 88888.00 2018-02-09 17:16:11.412 040 15529.39 341.65 53165.24 88888.00 2018-02-09 17:16:11.912 040 15529.36 341.61 53165.30 88888.00 2018-02-09 17:16:12.412 040 15529.34 341.61 53165.34 88888.00 2018-02-09 17:16:12.912 040 15529.36 341.61 53165.34 88888.00 2018-02-09 17:16:13.412 040 15529.36 341.61 53165.29 88888.00 2018-02-09 17:16:13.912 040 15529.30 341.60 53165.24 88888.00 2018-02-09 17:16:14.412 040 15529.28 341.64 53165.31 88888.00 2018-02-09 17:16:14.912 040 15529.28 341.65 53165.32 88888.00 2018-02-09 17:16:15.412 040 15529.29 341.68 53165.28 88888.00 2018-02-09 17:16:15.912 040 15529.31 341.69 53165.29 88888.00 2018-02-09 17:16:16.412 040 15529.37 341.65 53165.30 88888.00 2018-02-09 17:16:16.912 040 15529.34 341.65 53165.30 88888.00 2018-02-09 17:16:17.412 040 15529.33 341.66 53165.32 88888.00 2018-02-09 17:16:17.912 040 15529.30 341.65 53165.37 88888.00 2018-02-09 17:16:18.412 040 15529.29 341.69 53165.38 88888.00 2018-02-09 17:16:18.912 040 15529.31 341.71 53165.39 88888.00 2018-02-09 17:16:19.412 040 15529.38 341.69 53165.36 88888.00 2018-02-09 17:16:19.912 040 15529.33 341.68 53165.38 88888.00 2018-02-09 17:16:20.412 040 15529.34 341.68 53165.38 88888.00 2018-02-09 17:16:20.912 040 15529.31 341.72 53165.34 88888.00 2018-02-09 17:16:21.412 040 15529.27 341.69 53165.33 88888.00 2018-02-09 17:16:21.912 040 15529.34 341.72 53165.36 88888.00 2018-02-09 17:16:22.412 040 15529.35 341.69 53165.39 88888.00 2018-02-09 17:16:22.912 040 15529.34 341.72 53165.39 88888.00 2018-02-09 17:16:23.412 040 15529.31 341.72 53165.41 88888.00 2018-02-09 17:16:23.912 040 15529.33 341.68 53165.41 88888.00 2018-02-09 17:16:24.412 040 15529.39 341.68 53165.42 88888.00 2018-02-09 17:16:24.912 040 15529.35 341.66 53165.40 88888.00 2018-02-09 17:16:25.412 040 15529.31 341.64 53165.42 88888.00 2018-02-09 17:16:25.912 040 15529.31 341.68 53165.37 88888.00 2018-02-09 17:16:26.412 040 15529.33 341.71 53165.34 88888.00 2018-02-09 17:16:26.912 040 15529.35 341.67 53165.37 88888.00 2018-02-09 17:16:27.412 040 15529.35 341.67 53165.37 88888.00 2018-02-09 17:16:27.912 040 15529.34 341.67 53165.36 88888.00 2018-02-09 17:16:28.412 040 15529.33 341.72 53165.40 88888.00 2018-02-09 17:16:28.912 040 15529.33 341.73 53165.49 88888.00 2018-02-09 17:16:29.412 040 15529.37 341.72 53165.54 88888.00 2018-02-09 17:16:29.912 040 15529.42 341.76 53165.53 88888.00 2018-02-09 17:16:30.412 040 15529.44 341.77 53165.52 88888.00 2018-02-09 17:16:30.912 040 15529.45 341.74 53165.54 88888.00 2018-02-09 17:16:31.412 040 15529.47 341.74 53165.59 88888.00 2018-02-09 17:16:31.912 040 15529.47 341.71 53165.58 88888.00 2018-02-09 17:16:32.412 040 15529.47 341.73 53165.56 88888.00 2018-02-09 17:16:32.912 040 15529.54 341.67 53165.58 88888.00 2018-02-09 17:16:33.412 040 15529.49 341.67 53165.62 88888.00 2018-02-09 17:16:33.912 040 15529.47 341.71 53165.65 88888.00 2018-02-09 17:16:34.412 040 15529.49 341.74 53165.63 88888.00 2018-02-09 17:16:34.912 040 15529.48 341.74 53165.55 88888.00 2018-02-09 17:16:35.412 040 15529.52 341.72 53165.54 88888.00 2018-02-09 17:16:35.912 040 15529.49 341.73 53165.60 88888.00 2018-02-09 17:16:36.412 040 15529.46 341.69 53165.63 88888.00 2018-02-09 17:16:36.912 040 15529.49 341.71 53165.63 88888.00 2018-02-09 17:16:37.412 040 15529.54 341.72 53165.64 88888.00 2018-02-09 17:16:37.912 040 15529.51 341.74 53165.60 88888.00 2018-02-09 17:16:38.412 040 15529.51 341.77 53165.69 88888.00 2018-02-09 17:16:38.912 040 15529.51 341.75 53165.68 88888.00 2018-02-09 17:16:39.412 040 15529.47 341.71 53165.62 88888.00 2018-02-09 17:16:39.912 040 15529.45 341.69 53165.65 88888.00 2018-02-09 17:16:40.412 040 15529.42 341.69 53165.74 88888.00 2018-02-09 17:16:40.912 040 15529.36 341.73 53165.75 88888.00 2018-02-09 17:16:41.412 040 15529.33 341.74 53165.87 88888.00 2018-02-09 17:16:41.912 040 15529.33 341.81 53165.89 88888.00 2018-02-09 17:16:42.412 040 15529.33 341.77 53165.89 88888.00 2018-02-09 17:16:42.912 040 15529.28 341.73 53165.94 88888.00 2018-02-09 17:16:43.412 040 15529.24 341.74 53166.01 88888.00 2018-02-09 17:16:43.912 040 15529.18 341.72 53166.00 88888.00 2018-02-09 17:16:44.412 040 15529.17 341.72 53166.01 88888.00 2018-02-09 17:16:44.912 040 15529.15 341.75 53166.00 88888.00 2018-02-09 17:16:45.412 040 15529.13 341.73 53166.00 88888.00 2018-02-09 17:16:45.912 040 15529.12 341.69 53166.01 88888.00 2018-02-09 17:16:46.412 040 15529.10 341.69 53166.02 88888.00 2018-02-09 17:16:46.912 040 15529.02 341.68 53166.03 88888.00 2018-02-09 17:16:47.412 040 15528.97 341.65 53165.98 88888.00 2018-02-09 17:16:47.912 040 15529.00 341.61 53165.98 88888.00 2018-02-09 17:16:48.412 040 15528.98 341.61 53165.97 88888.00 2018-02-09 17:16:48.912 040 15528.98 341.59 53165.93 88888.00 2018-02-09 17:16:49.412 040 15528.97 341.56 53165.93 88888.00 2018-02-09 17:16:49.912 040 15528.90 341.52 53165.92 88888.00 2018-02-09 17:16:50.412 040 15528.91 341.55 53165.92 88888.00 2018-02-09 17:16:50.912 040 15528.84 341.55 53165.88 88888.00 2018-02-09 17:16:51.412 040 15528.80 341.54 53165.92 88888.00 2018-02-09 17:16:51.912 040 15528.81 341.50 53165.83 88888.00 2018-02-09 17:16:52.412 040 15528.82 341.49 53165.75 88888.00 2018-02-09 17:16:52.912 040 15528.85 341.49 53165.71 88888.00 2018-02-09 17:16:53.412 040 15528.82 341.46 53165.74 88888.00 2018-02-09 17:16:53.912 040 15528.84 341.41 53165.76 88888.00 2018-02-09 17:16:54.412 040 15528.82 341.42 53165.78 88888.00 2018-02-09 17:16:54.912 040 15528.81 341.47 53165.84 88888.00 2018-02-09 17:16:55.412 040 15528.82 341.47 53165.87 88888.00 2018-02-09 17:16:55.912 040 15528.81 341.46 53165.82 88888.00 2018-02-09 17:16:56.412 040 15528.82 341.43 53165.81 88888.00 2018-02-09 17:16:56.912 040 15528.81 341.42 53165.84 88888.00 2018-02-09 17:16:57.412 040 15528.78 341.41 53165.81 88888.00 2018-02-09 17:16:57.912 040 15528.75 341.46 53165.73 88888.00 2018-02-09 17:16:58.412 040 15528.80 341.43 53165.73 88888.00 2018-02-09 17:16:58.912 040 15528.78 341.47 53165.75 88888.00 2018-02-09 17:16:59.412 040 15528.78 341.47 53165.71 88888.00 2018-02-09 17:16:59.912 040 15528.82 341.43 53165.68 88888.00 2018-02-09 17:17:00.412 040 15528.80 341.45 53165.69 88888.00 2018-02-09 17:17:00.912 040 15528.82 341.42 53165.67 88888.00 2018-02-09 17:17:01.412 040 15528.83 341.38 53165.64 88888.00 2018-02-09 17:17:01.912 040 15528.83 341.39 53165.65 88888.00 2018-02-09 17:17:02.412 040 15528.82 341.40 53165.59 88888.00 2018-02-09 17:17:02.912 040 15528.82 341.40 53165.54 88888.00 2018-02-09 17:17:03.412 040 15528.85 341.42 53165.54 88888.00 2018-02-09 17:17:03.912 040 15528.85 341.42 53165.54 88888.00 2018-02-09 17:17:04.412 040 15528.87 341.42 53165.43 88888.00 2018-02-09 17:17:04.912 040 15528.88 341.47 53165.47 88888.00 2018-02-09 17:17:05.412 040 15528.88 341.49 53165.42 88888.00 2018-02-09 17:17:05.912 040 15528.92 341.49 53165.43 88888.00 2018-02-09 17:17:06.412 040 15528.98 341.50 53165.44 88888.00 2018-02-09 17:17:06.912 040 15528.99 341.54 53165.48 88888.00 2018-02-09 17:17:07.412 040 15529.01 341.54 53165.44 88888.00 2018-02-09 17:17:07.912 040 15529.09 341.56 53165.47 88888.00 2018-02-09 17:17:08.412 040 15529.07 341.57 53165.52 88888.00 2018-02-09 17:17:08.912 040 15529.04 341.57 53165.55 88888.00 2018-02-09 17:17:09.412 040 15529.03 341.57 53165.53 88888.00 2018-02-09 17:17:09.912 040 15529.10 341.59 53165.56 88888.00 2018-02-09 17:17:10.412 040 15529.11 341.61 53165.57 88888.00 2018-02-09 17:17:10.912 040 15529.15 341.67 53165.53 88888.00 2018-02-09 17:17:11.412 040 15529.16 341.66 53165.44 88888.00 2018-02-09 17:17:11.912 040 15529.18 341.64 53165.42 88888.00 2018-02-09 17:17:12.412 040 15529.16 341.65 53165.49 88888.00 2018-02-09 17:17:12.912 040 15529.18 341.66 53165.51 88888.00 2018-02-09 17:17:13.412 040 15529.21 341.58 53165.50 88888.00 2018-02-09 17:17:13.912 040 15529.20 341.56 53165.41 88888.00 2018-02-09 17:17:14.412 040 15529.22 341.54 53165.44 88888.00 2018-02-09 17:17:14.912 040 15529.25 341.55 53165.50 88888.00 2018-02-09 17:17:15.412 040 15529.26 341.65 53165.45 88888.00 2018-02-09 17:17:15.912 040 15529.25 341.67 53165.51 88888.00 2018-02-09 17:17:16.412 040 15529.25 341.65 53165.50 88888.00 2018-02-09 17:17:16.912 040 15529.20 341.64 53165.56 88888.00 2018-02-09 17:17:17.412 040 15529.21 341.66 53165.53 88888.00 2018-02-09 17:17:17.912 040 15529.22 341.61 53165.45 88888.00 2018-02-09 17:17:18.412 040 15529.17 341.63 53165.41 88888.00 2018-02-09 17:17:18.912 040 15529.18 341.67 53165.45 88888.00 2018-02-09 17:17:19.412 040 15529.19 341.64 53165.45 88888.00 2018-02-09 17:17:19.912 040 15529.21 341.63 53165.45 88888.00 2018-02-09 17:17:20.412 040 15529.24 341.64 53165.53 88888.00 2018-02-09 17:17:20.912 040 15529.25 341.65 53165.58 88888.00 2018-02-09 17:17:21.412 040 15529.25 341.64 53165.62 88888.00 2018-02-09 17:17:21.912 040 15529.25 341.63 53165.63 88888.00 2018-02-09 17:17:22.412 040 15529.22 341.61 53165.58 88888.00 2018-02-09 17:17:22.912 040 15529.20 341.63 53165.51 88888.00 2018-02-09 17:17:23.412 040 15529.20 341.58 53165.53 88888.00 2018-02-09 17:17:23.912 040 15529.24 341.57 53165.55 88888.00 2018-02-09 17:17:24.412 040 15529.22 341.54 53165.56 88888.00 2018-02-09 17:17:24.912 040 15529.16 341.55 53165.56 88888.00 2018-02-09 17:17:25.412 040 15529.11 341.58 53165.60 88888.00 2018-02-09 17:17:25.912 040 15529.16 341.56 53165.65 88888.00 2018-02-09 17:17:26.412 040 15529.24 341.56 53165.70 88888.00 2018-02-09 17:17:26.912 040 15529.26 341.57 53165.64 88888.00 2018-02-09 17:17:27.412 040 15529.22 341.58 53165.65 88888.00 2018-02-09 17:17:27.912 040 15529.25 341.57 53165.68 88888.00 2018-02-09 17:17:28.412 040 15529.24 341.61 53165.73 88888.00 2018-02-09 17:17:28.912 040 15529.24 341.60 53165.74 88888.00 2018-02-09 17:17:29.412 040 15529.25 341.58 53165.75 88888.00 2018-02-09 17:17:29.912 040 15529.28 341.60 53165.70 88888.00 2018-02-09 17:17:30.412 040 15529.21 341.63 53165.63 88888.00 2018-02-09 17:17:30.912 040 15529.19 341.65 53165.58 88888.00 2018-02-09 17:17:31.412 040 15529.18 341.64 53165.61 88888.00 2018-02-09 17:17:31.912 040 15529.16 341.63 53165.65 88888.00 2018-02-09 17:17:32.412 040 15529.17 341.57 53165.72 88888.00 2018-02-09 17:17:32.912 040 15529.15 341.60 53165.81 88888.00 2018-02-09 17:17:33.412 040 15529.16 341.60 53165.80 88888.00 2018-02-09 17:17:33.912 040 15529.12 341.61 53165.76 88888.00 2018-02-09 17:17:34.412 040 15529.08 341.65 53165.77 88888.00 2018-02-09 17:17:34.912 040 15529.07 341.66 53165.80 88888.00 2018-02-09 17:17:35.412 040 15529.11 341.66 53165.79 88888.00 2018-02-09 17:17:35.912 040 15529.08 341.66 53165.77 88888.00 2018-02-09 17:17:36.412 040 15529.08 341.61 53165.82 88888.00 2018-02-09 17:17:36.912 040 15529.06 341.63 53165.85 88888.00 2018-02-09 17:17:37.412 040 15529.01 341.65 53165.83 88888.00 2018-02-09 17:17:37.912 040 15528.99 341.64 53165.81 88888.00 2018-02-09 17:17:38.412 040 15528.97 341.59 53165.90 88888.00 2018-02-09 17:17:38.912 040 15528.95 341.60 53165.88 88888.00 2018-02-09 17:17:39.412 040 15528.91 341.67 53165.83 88888.00 2018-02-09 17:17:39.912 040 15528.89 341.73 53165.85 88888.00 2018-02-09 17:17:40.412 040 15528.92 341.74 53165.88 88888.00 2018-02-09 17:17:40.912 040 15528.85 341.68 53165.84 88888.00 2018-02-09 17:17:41.412 040 15528.85 341.66 53165.82 88888.00 2018-02-09 17:17:41.912 040 15528.83 341.66 53165.81 88888.00 2018-02-09 17:17:42.412 040 15528.82 341.65 53165.79 88888.00 2018-02-09 17:17:42.912 040 15528.89 341.65 53165.81 88888.00 2018-02-09 17:17:43.412 040 15528.94 341.66 53165.85 88888.00 2018-02-09 17:17:43.912 040 15528.87 341.66 53165.90 88888.00 2018-02-09 17:17:44.412 040 15528.83 341.64 53165.90 88888.00 2018-02-09 17:17:44.912 040 15528.82 341.63 53165.83 88888.00 2018-02-09 17:17:45.412 040 15528.83 341.61 53165.84 88888.00 2018-02-09 17:17:45.912 040 15528.82 341.66 53165.88 88888.00 2018-02-09 17:17:46.412 040 15528.89 341.76 53165.85 88888.00 2018-02-09 17:17:46.912 040 15528.89 341.73 53165.83 88888.00 2018-02-09 17:17:47.412 040 15528.84 341.68 53165.80 88888.00 2018-02-09 17:17:47.912 040 15528.80 341.67 53165.76 88888.00 2018-02-09 17:17:48.412 040 15528.87 341.69 53165.79 88888.00 2018-02-09 17:17:48.912 040 15528.94 341.75 53165.81 88888.00 2018-02-09 17:17:49.412 040 15528.98 341.78 53165.78 88888.00 2018-02-09 17:17:49.912 040 15528.99 341.78 53165.77 88888.00 2018-02-09 17:17:50.412 040 15528.99 341.78 53165.80 88888.00 2018-02-09 17:17:50.912 040 15528.97 341.82 53165.82 88888.00 2018-02-09 17:17:51.412 040 15528.99 341.84 53165.79 88888.00 2018-02-09 17:17:51.912 040 15528.99 341.83 53165.80 88888.00 2018-02-09 17:17:52.412 040 15529.00 341.84 53165.76 88888.00 2018-02-09 17:17:52.912 040 15529.07 341.85 53165.74 88888.00 2018-02-09 17:17:53.412 040 15529.07 341.86 53165.75 88888.00 2018-02-09 17:17:53.912 040 15529.07 341.86 53165.74 88888.00 2018-02-09 17:17:54.412 040 15529.09 341.87 53165.80 88888.00 2018-02-09 17:17:54.912 040 15529.11 341.92 53165.78 88888.00 2018-02-09 17:17:55.412 040 15529.16 341.92 53165.79 88888.00 2018-02-09 17:17:55.912 040 15529.17 341.93 53165.73 88888.00 2018-02-09 17:17:56.412 040 15529.13 341.94 53165.73 88888.00 2018-02-09 17:17:56.912 040 15529.17 341.94 53165.79 88888.00 2018-02-09 17:17:57.412 040 15529.25 341.94 53165.80 88888.00 2018-02-09 17:17:57.912 040 15529.25 341.95 53165.77 88888.00 2018-02-09 17:17:58.412 040 15529.30 342.01 53165.75 88888.00 2018-02-09 17:17:58.912 040 15529.33 342.01 53165.75 88888.00 2018-02-09 17:17:59.412 040 15529.31 342.00 53165.76 88888.00 2018-02-09 17:17:59.912 040 15529.34 342.01 53165.78 88888.00 2018-02-09 17:18:00.412 040 15529.33 342.06 53165.79 88888.00 2018-02-09 17:18:00.912 040 15529.35 342.04 53165.82 88888.00 2018-02-09 17:18:01.412 040 15529.39 342.04 53165.83 88888.00 2018-02-09 17:18:01.912 040 15529.39 342.06 53165.81 88888.00 2018-02-09 17:18:02.412 040 15529.36 342.12 53165.74 88888.00 2018-02-09 17:18:02.912 040 15529.34 342.09 53165.70 88888.00 2018-02-09 17:18:03.412 040 15529.37 342.01 53165.68 88888.00 2018-02-09 17:18:03.912 040 15529.40 341.97 53165.70 88888.00 2018-02-09 17:18:04.412 040 15529.42 341.91 53165.70 88888.00 2018-02-09 17:18:04.912 040 15529.43 341.92 53165.67 88888.00 2018-02-09 17:18:05.412 040 15529.40 341.91 53165.60 88888.00 2018-02-09 17:18:05.912 040 15529.46 341.86 53165.59 88888.00 2018-02-09 17:18:06.412 040 15529.47 341.82 53165.53 88888.00 2018-02-09 17:18:06.912 040 15529.43 341.83 53165.50 88888.00 2018-02-09 17:18:07.412 040 15529.46 341.78 53165.50 88888.00 2018-02-09 17:18:07.912 040 15529.48 341.78 53165.41 88888.00 2018-02-09 17:18:08.412 040 15529.47 341.72 53165.47 88888.00 2018-02-09 17:18:08.912 040 15529.52 341.67 53165.50 88888.00 2018-02-09 17:18:09.412 040 15529.53 341.60 53165.47 88888.00 2018-02-09 17:18:09.912 040 15529.48 341.54 53165.42 88888.00 2018-02-09 17:18:10.412 040 15529.47 341.51 53165.43 88888.00 2018-02-09 17:18:10.912 040 15529.45 341.48 53165.48 88888.00 2018-02-09 17:18:11.412 040 15529.46 341.43 53165.47 88888.00 2018-02-09 17:18:11.912 040 15529.47 341.40 53165.44 88888.00 2018-02-09 17:18:12.412 040 15529.44 341.37 53165.41 88888.00 2018-02-09 17:18:12.912 040 15529.43 341.31 53165.43 88888.00 2018-02-09 17:18:13.412 040 15529.36 341.24 53165.42 88888.00 2018-02-09 17:18:13.912 040 15529.37 341.19 53165.39 88888.00 2018-02-09 17:18:14.412 040 15529.39 341.15 53165.38 88888.00 2018-02-09 17:18:14.912 040 15529.39 341.13 53165.37 88888.00 2018-02-09 17:18:15.412 040 15529.37 341.13 53165.41 88888.00 2018-02-09 17:18:15.912 040 15529.34 341.14 53165.40 88888.00 2018-02-09 17:18:16.412 040 15529.25 341.04 53165.35 88888.00 2018-02-09 17:18:16.912 040 15529.22 340.99 53165.33 88888.00 2018-02-09 17:18:17.412 040 15529.26 341.00 53165.34 88888.00 2018-02-09 17:18:17.912 040 15529.25 341.02 53165.35 88888.00 2018-02-09 17:18:18.412 040 15529.27 341.02 53165.30 88888.00 2018-02-09 17:18:18.912 040 15529.22 341.03 53165.34 88888.00 2018-02-09 17:18:19.412 040 15529.19 341.00 53165.28 88888.00 2018-02-09 17:18:19.912 040 15529.15 341.02 53165.32 88888.00 2018-02-09 17:18:20.412 040 15529.16 341.05 53165.28 88888.00 2018-02-09 17:18:20.912 040 15529.13 341.04 53165.30 88888.00 2018-02-09 17:18:21.412 040 15529.07 341.04 53165.31 88888.00 2018-02-09 17:18:21.912 040 15529.07 341.06 53165.27 88888.00 2018-02-09 17:18:22.412 040 15529.06 341.09 53165.31 88888.00 2018-02-09 17:18:22.912 040 15529.06 341.12 53165.31 88888.00 2018-02-09 17:18:23.412 040 15529.08 341.12 53165.34 88888.00 2018-02-09 17:18:23.912 040 15529.01 341.15 53165.36 88888.00 2018-02-09 17:18:24.412 040 15529.06 341.17 53165.34 88888.00 2018-02-09 17:18:24.912 040 15529.01 341.17 53165.33 88888.00 2018-02-09 17:18:25.412 040 15528.95 341.17 53165.36 88888.00 2018-02-09 17:18:25.912 040 15528.97 341.22 53165.31 88888.00 2018-02-09 17:18:26.412 040 15528.93 341.20 53165.30 88888.00 2018-02-09 17:18:26.912 040 15528.89 341.20 53165.30 88888.00 2018-02-09 17:18:27.412 040 15528.89 341.22 53165.35 88888.00 2018-02-09 17:18:27.912 040 15528.85 341.31 53165.39 88888.00 2018-02-09 17:18:28.412 040 15528.81 341.33 53165.42 88888.00 2018-02-09 17:18:28.912 040 15528.82 341.30 53165.42 88888.00 2018-02-09 17:18:29.412 040 15528.82 341.32 53165.40 88888.00 2018-02-09 17:18:29.912 040 15528.84 341.32 53165.35 88888.00 2018-02-09 17:18:30.412 040 15528.81 341.32 53165.41 88888.00 2018-02-09 17:18:30.912 040 15528.80 341.33 53165.47 88888.00 2018-02-09 17:18:31.412 040 15528.78 341.35 53165.42 88888.00 2018-02-09 17:18:31.912 040 15528.81 341.37 53165.42 88888.00 2018-02-09 17:18:32.412 040 15528.78 341.38 53165.44 88888.00 2018-02-09 17:18:32.912 040 15528.76 341.41 53165.40 88888.00 2018-02-09 17:18:33.412 040 15528.71 341.42 53165.35 88888.00 2018-02-09 17:18:33.912 040 15528.69 341.45 53165.39 88888.00 2018-02-09 17:18:34.412 040 15528.70 341.42 53165.42 88888.00 2018-02-09 17:18:34.912 040 15528.70 341.41 53165.44 88888.00 2018-02-09 17:18:35.412 040 15528.70 341.49 53165.48 88888.00 2018-02-09 17:18:35.912 040 15528.70 341.47 53165.49 88888.00 2018-02-09 17:18:36.412 040 15528.70 341.47 53165.44 88888.00 2018-02-09 17:18:36.912 040 15528.75 341.47 53165.38 88888.00 2018-02-09 17:18:37.412 040 15528.74 341.47 53165.39 88888.00 2018-02-09 17:18:37.912 040 15528.71 341.47 53165.39 88888.00 2018-02-09 17:18:38.412 040 15528.74 341.50 53165.42 88888.00 2018-02-09 17:18:38.912 040 15528.78 341.50 53165.44 88888.00 2018-02-09 17:18:39.412 040 15528.83 341.48 53165.43 88888.00 2018-02-09 17:18:39.912 040 15528.82 341.49 53165.41 88888.00 2018-02-09 17:18:40.412 040 15528.83 341.46 53165.42 88888.00 2018-02-09 17:18:40.912 040 15528.82 341.42 53165.40 88888.00 2018-02-09 17:18:41.412 040 15528.84 341.47 53165.42 88888.00 2018-02-09 17:18:41.912 040 15528.88 341.51 53165.42 88888.00 2018-02-09 17:18:42.412 040 15528.89 341.56 53165.42 88888.00 2018-02-09 17:18:42.912 040 15528.91 341.54 53165.42 88888.00 2018-02-09 17:18:43.412 040 15528.92 341.54 53165.42 88888.00 2018-02-09 17:18:43.912 040 15528.95 341.49 53165.35 88888.00 2018-02-09 17:18:44.412 040 15528.99 341.57 53165.33 88888.00 2018-02-09 17:18:44.912 040 15529.06 341.65 53165.35 88888.00 2018-02-09 17:18:45.412 040 15529.09 341.60 53165.39 88888.00 2018-02-09 17:18:45.912 040 15529.12 341.54 53165.34 88888.00 2018-02-09 17:18:46.412 040 15529.16 341.54 53165.36 88888.00 2018-02-09 17:18:46.912 040 15529.15 341.55 53165.36 88888.00 2018-02-09 17:18:47.412 040 15529.16 341.56 53165.38 88888.00 2018-02-09 17:18:47.912 040 15529.19 341.52 53165.42 88888.00 2018-02-09 17:18:48.412 040 15529.29 341.54 53165.42 88888.00 2018-02-09 17:18:48.912 040 15529.37 341.56 53165.39 88888.00 2018-02-09 17:18:49.412 040 15529.36 341.56 53165.39 88888.00 2018-02-09 17:18:49.912 040 15529.34 341.59 53165.41 88888.00 2018-02-09 17:18:50.412 040 15529.36 341.54 53165.35 88888.00 2018-02-09 17:18:50.912 040 15529.42 341.46 53165.29 88888.00 2018-02-09 17:18:51.412 040 15529.38 341.39 53165.30 88888.00 2018-02-09 17:18:51.912 040 15529.39 341.39 53165.28 88888.00 2018-02-09 17:18:52.412 040 15529.42 341.39 53165.31 88888.00 2018-02-09 17:18:52.912 040 15529.40 341.33 53165.31 88888.00 2018-02-09 17:18:53.412 040 15529.46 341.34 53165.33 88888.00 2018-02-09 17:18:53.912 040 15529.49 341.34 53165.29 88888.00 2018-02-09 17:18:54.412 040 15529.53 341.33 53165.27 88888.00 2018-02-09 17:18:54.912 040 15529.60 341.29 53165.25 88888.00 2018-02-09 17:18:55.412 040 15529.62 341.31 53165.31 88888.00 2018-02-09 17:18:55.912 040 15529.63 341.25 53165.28 88888.00 2018-02-09 17:18:56.412 040 15529.66 341.24 53165.19 88888.00 2018-02-09 17:18:56.912 040 15529.70 341.21 53165.19 88888.00 2018-02-09 17:18:57.412 040 15529.71 341.19 53165.21 88888.00 2018-02-09 17:18:57.912 040 15529.70 341.14 53165.17 88888.00 2018-02-09 17:18:58.412 040 15529.69 341.22 53165.13 88888.00 2018-02-09 17:18:58.912 040 15529.75 341.26 53165.13 88888.00 2018-02-09 17:18:59.412 040 15529.81 341.22 53165.12 88888.00 2018-02-09 17:18:59.912 040 15529.81 341.12 53165.15 88888.00 2018-02-09 17:19:00.412 040 15529.79 341.08 53165.15 88888.00 2018-02-09 17:19:00.912 040 15529.89 341.09 53165.16 88888.00 2018-02-09 17:19:01.412 040 15529.87 341.08 53165.14 88888.00 2018-02-09 17:19:01.912 040 15529.85 341.09 53165.17 88888.00 2018-02-09 17:19:02.412 040 15529.84 341.06 53165.17 88888.00 2018-02-09 17:19:02.912 040 15529.91 341.07 53165.17 88888.00 2018-02-09 17:19:03.412 040 15529.93 341.07 53165.12 88888.00 2018-02-09 17:19:03.912 040 15529.92 341.07 53165.15 88888.00 2018-02-09 17:19:04.412 040 15529.89 341.07 53165.12 88888.00 2018-02-09 17:19:04.912 040 15529.88 341.06 53165.08 88888.00 2018-02-09 17:19:05.412 040 15529.93 341.11 53165.09 88888.00 2018-02-09 17:19:05.912 040 15529.91 341.13 53165.09 88888.00 2018-02-09 17:19:06.412 040 15529.91 341.12 53165.11 88888.00 2018-02-09 17:19:06.912 040 15529.88 341.12 53165.14 88888.00 2018-02-09 17:19:07.412 040 15529.88 341.11 53165.21 88888.00 2018-02-09 17:19:07.912 040 15529.85 341.12 53165.16 88888.00 2018-02-09 17:19:08.412 040 15529.85 341.14 53165.18 88888.00 2018-02-09 17:19:08.912 040 15529.83 341.15 53165.20 88888.00 2018-02-09 17:19:09.412 040 15529.75 341.21 53165.21 88888.00 2018-02-09 17:19:09.912 040 15529.71 341.20 53165.22 88888.00 2018-02-09 17:19:10.412 040 15529.66 341.22 53165.28 88888.00 2018-02-09 17:19:10.912 040 15529.64 341.23 53165.33 88888.00 2018-02-09 17:19:11.412 040 15529.55 341.24 53165.39 88888.00 2018-02-09 17:19:11.912 040 15529.54 341.28 53165.44 88888.00 2018-02-09 17:19:12.412 040 15529.47 341.28 53165.52 88888.00 2018-02-09 17:19:12.912 040 15529.45 341.26 53165.59 88888.00 2018-02-09 17:19:13.412 040 15529.39 341.25 53165.53 88888.00 2018-02-09 17:19:13.912 040 15529.31 341.25 53165.57 88888.00 2018-02-09 17:19:14.412 040 15529.29 341.32 53165.58 88888.00 2018-02-09 17:19:14.912 040 15529.20 341.35 53165.60 88888.00 2018-02-09 17:19:15.412 040 15529.19 341.31 53165.62 88888.00 2018-02-09 17:19:15.912 040 15529.16 341.31 53165.62 88888.00 2018-02-09 17:19:16.412 040 15529.12 341.35 53165.70 88888.00 2018-02-09 17:19:16.912 040 15529.07 341.37 53165.71 88888.00 2018-02-09 17:19:17.412 040 15529.00 341.38 53165.74 88888.00 2018-02-09 17:19:17.912 040 15528.98 341.40 53165.74 88888.00 2018-02-09 17:19:18.412 040 15528.93 341.41 53165.78 88888.00 2018-02-09 17:19:18.912 040 15528.87 341.46 53165.81 88888.00 2018-02-09 17:19:19.412 040 15528.85 341.45 53165.87 88888.00 2018-02-09 17:19:19.912 040 15528.89 341.46 53165.82 88888.00 2018-02-09 17:19:20.412 040 15528.80 341.45 53165.83 88888.00 2018-02-09 17:19:20.912 040 15528.75 341.47 53165.89 88888.00 2018-02-09 17:19:21.412 040 15528.76 341.49 53165.88 88888.00 2018-02-09 17:19:21.912 040 15528.78 341.47 53165.91 88888.00 2018-02-09 17:19:22.412 040 15528.71 341.47 53165.90 88888.00 2018-02-09 17:19:22.912 040 15528.71 341.46 53165.87 88888.00 2018-02-09 17:19:23.412 040 15528.72 341.48 53165.87 88888.00 2018-02-09 17:19:23.912 040 15528.78 341.47 53165.89 88888.00 2018-02-09 17:19:24.412 040 15528.81 341.51 53165.91 88888.00 2018-02-09 17:19:24.912 040 15528.84 341.52 53165.94 88888.00 2018-02-09 17:19:25.412 040 15528.82 341.55 53165.93 88888.00 2018-02-09 17:19:25.912 040 15528.81 341.54 53165.92 88888.00 2018-02-09 17:19:26.412 040 15528.83 341.51 53165.93 88888.00 2018-02-09 17:19:26.912 040 15528.82 341.51 53166.03 88888.00 2018-02-09 17:19:27.412 040 15528.88 341.55 53166.03 88888.00 2018-02-09 17:19:27.912 040 15528.88 341.56 53165.95 88888.00 2018-02-09 17:19:28.412 040 15528.91 341.52 53165.90 88888.00 2018-02-09 17:19:28.912 040 15528.92 341.52 53165.88 88888.00 2018-02-09 17:19:29.412 040 15528.93 341.56 53165.84 88888.00 2018-02-09 17:19:29.912 040 15528.93 341.55 53165.87 88888.00 2018-02-09 17:19:30.412 040 15528.92 341.57 53165.83 88888.00 2018-02-09 17:19:30.912 040 15528.92 341.56 53165.78 88888.00 2018-02-09 17:19:31.412 040 15528.89 341.54 53165.73 88888.00 2018-02-09 17:19:31.912 040 15528.95 341.54 53165.70 88888.00 2018-02-09 17:19:32.412 040 15528.98 341.50 53165.76 88888.00 2018-02-09 17:19:32.912 040 15528.95 341.47 53165.80 88888.00 2018-02-09 17:19:33.412 040 15528.95 341.46 53165.83 88888.00 2018-02-09 17:19:33.912 040 15528.97 341.50 53165.76 88888.00 2018-02-09 17:19:34.412 040 15528.97 341.56 53165.74 88888.00 2018-02-09 17:19:34.912 040 15528.98 341.47 53165.70 88888.00 2018-02-09 17:19:35.412 040 15529.03 341.41 53165.62 88888.00 2018-02-09 17:19:35.912 040 15529.07 341.41 53165.60 88888.00 2018-02-09 17:19:36.412 040 15529.00 341.39 53165.59 88888.00 2018-02-09 17:19:36.912 040 15528.98 341.40 53165.58 88888.00 2018-02-09 17:19:37.412 040 15529.04 341.37 53165.57 88888.00 2018-02-09 17:19:37.912 040 15529.06 341.38 53165.51 88888.00 2018-02-09 17:19:38.412 040 15529.03 341.43 53165.45 88888.00 2018-02-09 17:19:38.912 040 15529.06 341.46 53165.53 88888.00 2018-02-09 17:19:39.412 040 15529.06 341.42 53165.47 88888.00 2018-02-09 17:19:39.912 040 15529.08 341.38 53165.45 88888.00 2018-02-09 17:19:40.412 040 15529.07 341.38 53165.50 88888.00 2018-02-09 17:19:40.912 040 15529.16 341.35 53165.48 88888.00 2018-02-09 17:19:41.412 040 15529.21 341.35 53165.48 88888.00 2018-02-09 17:19:41.912 040 15529.18 341.39 53165.45 88888.00 2018-02-09 17:19:42.412 040 15529.19 341.30 53165.41 88888.00 2018-02-09 17:19:42.912 040 15529.20 341.25 53165.38 88888.00 2018-02-09 17:19:43.412 040 15529.24 341.25 53165.32 88888.00 2018-02-09 17:19:43.912 040 15529.26 341.26 53165.28 88888.00 2018-02-09 17:19:44.412 040 15529.26 341.20 53165.29 88888.00 2018-02-09 17:19:44.912 040 15529.26 341.17 53165.31 88888.00 2018-02-09 17:19:45.412 040 15529.28 341.22 53165.25 88888.00 2018-02-09 17:19:45.912 040 15529.27 341.28 53165.16 88888.00 2018-02-09 17:19:46.412 040 15529.29 341.24 53165.19 88888.00 2018-02-09 17:19:46.912 040 15529.31 341.21 53165.24 88888.00 2018-02-09 17:19:47.412 040 15529.37 341.23 53165.20 88888.00 2018-02-09 17:19:47.912 040 15529.37 341.23 53165.16 88888.00 2018-02-09 17:19:48.412 040 15529.31 341.23 53165.22 88888.00 2018-02-09 17:19:48.912 040 15529.36 341.22 53165.22 88888.00 2018-02-09 17:19:49.412 040 15529.38 341.24 53165.16 88888.00 2018-02-09 17:19:49.912 040 15529.44 341.22 53165.13 88888.00 2018-02-09 17:19:50.412 040 15529.47 341.19 53165.15 88888.00 2018-02-09 17:19:50.912 040 15529.44 341.20 53165.05 88888.00 2018-02-09 17:19:51.412 040 15529.37 341.22 53165.03 88888.00 2018-02-09 17:19:51.912 040 15529.38 341.17 53165.08 88888.00 2018-02-09 17:19:52.412 040 15529.42 341.15 53165.08 88888.00 2018-02-09 17:19:52.912 040 15529.39 341.16 53165.13 88888.00 2018-02-09 17:19:53.412 040 15529.35 341.16 53165.11 88888.00 2018-02-09 17:19:53.912 040 15529.38 341.15 53165.09 88888.00 2018-02-09 17:19:54.412 040 15529.34 341.12 53165.07 88888.00 2018-02-09 17:19:54.912 040 15529.33 341.07 53165.09 88888.00 2018-02-09 17:19:55.412 040 15529.30 341.08 53165.09 88888.00 2018-02-09 17:19:55.912 040 15529.29 341.08 53165.16 88888.00 2018-02-09 17:19:56.412 040 15529.30 341.08 53165.14 88888.00 2018-02-09 17:19:56.912 040 15529.28 341.07 53165.17 88888.00 2018-02-09 17:19:57.412 040 15529.28 341.08 53165.22 88888.00 2018-02-09 17:19:57.912 040 15529.26 341.13 53165.24 88888.00 2018-02-09 17:19:58.412 040 15529.21 341.12 53165.28 88888.00 2018-02-09 17:19:58.912 040 15529.18 341.07 53165.30 88888.00 2018-02-09 17:19:59.412 040 15529.15 341.04 53165.31 88888.00 2018-02-09 17:19:59.912 040 15529.13 341.08 53165.34 88888.00 2018-02-09 17:20:00.412 040 15529.11 341.08 53165.38 88888.00 2018-02-09 17:20:00.912 040 15529.02 341.11 53165.39 88888.00 2018-02-09 17:20:01.412 040 15528.99 341.11 53165.40 88888.00 2018-02-09 17:20:01.912 040 15529.00 341.11 53165.40 88888.00 2018-02-09 17:20:02.412 040 15528.94 341.09 53165.42 88888.00 2018-02-09 17:20:02.912 040 15528.88 341.12 53165.42 88888.00 2018-02-09 17:20:03.412 040 15528.82 341.15 53165.45 88888.00 2018-02-09 17:20:03.912 040 15528.74 341.20 53165.48 88888.00 2018-02-09 17:20:04.412 040 15528.72 341.21 53165.50 88888.00 2018-02-09 17:20:04.912 040 15528.66 341.23 53165.57 88888.00 2018-02-09 17:20:05.412 040 15528.64 341.21 53165.56 88888.00 2018-02-09 17:20:05.912 040 15528.62 341.28 53165.57 88888.00 2018-02-09 17:20:06.412 040 15528.60 341.34 53165.64 88888.00 2018-02-09 17:20:06.912 040 15528.55 341.35 53165.62 88888.00 2018-02-09 17:20:07.412 040 15528.56 341.32 53165.69 88888.00 2018-02-09 17:20:07.912 040 15528.52 341.38 53165.75 88888.00 2018-02-09 17:20:08.412 040 15528.53 341.41 53165.79 88888.00 2018-02-09 17:20:08.912 040 15528.55 341.42 53165.80 88888.00 2018-02-09 17:20:09.412 040 15528.55 341.45 53165.78 88888.00 2018-02-09 17:20:09.912 040 15528.54 341.48 53165.85 88888.00 2018-02-09 17:20:10.412 040 15528.54 341.52 53165.88 88888.00 2018-02-09 17:20:10.912 040 15528.51 341.52 53165.87 88888.00 2018-02-09 17:20:11.412 040 15528.52 341.52 53165.81 88888.00 2018-02-09 17:20:11.912 040 15528.52 341.54 53165.85 88888.00 2018-02-09 17:20:12.412 040 15528.53 341.55 53165.84 88888.00 2018-02-09 17:20:12.912 040 15528.55 341.51 53165.82 88888.00 2018-02-09 17:20:13.412 040 15528.58 341.56 53165.87 88888.00 2018-02-09 17:20:13.912 040 15528.62 341.61 53165.85 88888.00 2018-02-09 17:20:14.412 040 15528.64 341.65 53165.81 88888.00 2018-02-09 17:20:14.912 040 15528.65 341.67 53165.83 88888.00 2018-02-09 17:20:15.412 040 15528.72 341.67 53165.81 88888.00 2018-02-09 17:20:15.912 040 15528.82 341.66 53165.79 88888.00 2018-02-09 17:20:16.412 040 15528.82 341.72 53165.73 88888.00 2018-02-09 17:20:16.912 040 15528.81 341.73 53165.74 88888.00 2018-02-09 17:20:17.412 040 15528.87 341.71 53165.73 88888.00 2018-02-09 17:20:17.912 040 15528.93 341.68 53165.69 88888.00 2018-02-09 17:20:18.412 040 15528.93 341.68 53165.62 88888.00 2018-02-09 17:20:18.912 040 15528.95 341.66 53165.67 88888.00 2018-02-09 17:20:19.412 040 15529.02 341.73 53165.65 88888.00 2018-02-09 17:20:19.912 040 15529.04 341.77 53165.67 88888.00 2018-02-09 17:20:20.412 040 15529.10 341.77 53165.68 88888.00 2018-02-09 17:20:20.912 040 15529.15 341.74 53165.77 88888.00 2018-02-09 17:20:21.412 040 15529.16 341.72 53165.73 88888.00 2018-02-09 17:20:21.912 040 15529.21 341.71 53165.74 88888.00 2018-02-09 17:20:22.412 040 15529.27 341.67 53165.72 88888.00 2018-02-09 17:20:22.912 040 15529.28 341.65 53165.71 88888.00 2018-02-09 17:20:23.412 040 15529.28 341.65 53165.74 88888.00 2018-02-09 17:20:23.912 040 15529.31 341.66 53165.72 88888.00 2018-02-09 17:20:24.412 040 15529.35 341.65 53165.67 88888.00 2018-02-09 17:20:24.912 040 15529.37 341.66 53165.65 88888.00 2018-02-09 17:20:25.413 040 15529.39 341.66 53165.62 88888.00 2018-02-09 17:20:25.913 040 15529.42 341.61 53165.67 88888.00 2018-02-09 17:20:26.413 040 15529.47 341.61 53165.61 88888.00 2018-02-09 17:20:26.913 040 15529.47 341.60 53165.61 88888.00 2018-02-09 17:20:27.413 040 15529.45 341.58 53165.58 88888.00 2018-02-09 17:20:27.913 040 15529.44 341.59 53165.59 88888.00 2018-02-09 17:20:28.413 040 15529.48 341.58 53165.65 88888.00 2018-02-09 17:20:28.913 040 15529.51 341.57 53165.60 88888.00 2018-02-09 17:20:29.413 040 15529.47 341.56 53165.58 88888.00 2018-02-09 17:20:29.913 040 15529.47 341.51 53165.57 88888.00 2018-02-09 17:20:30.413 040 15529.52 341.49 53165.59 88888.00 2018-02-09 17:20:30.913 040 15529.52 341.50 53165.63 88888.00 2018-02-09 17:20:31.413 040 15529.54 341.51 53165.58 88888.00 2018-02-09 17:20:31.913 040 15529.55 341.52 53165.57 88888.00 2018-02-09 17:20:32.413 040 15529.56 341.52 53165.53 88888.00 2018-02-09 17:20:32.913 040 15529.54 341.49 53165.54 88888.00 2018-02-09 17:20:33.413 040 15529.49 341.49 53165.60 88888.00 2018-02-09 17:20:33.913 040 15529.54 341.47 53165.62 88888.00 2018-02-09 17:20:34.413 040 15529.51 341.47 53165.69 88888.00 2018-02-09 17:20:34.913 040 15529.48 341.45 53165.68 88888.00 2018-02-09 17:20:35.413 040 15529.49 341.46 53165.67 88888.00 2018-02-09 17:20:35.913 040 15529.51 341.49 53165.64 88888.00 2018-02-09 17:20:36.413 040 15529.54 341.56 53165.64 88888.00 2018-02-09 17:20:36.913 040 15529.48 341.59 53165.65 88888.00 2018-02-09 17:20:37.413 040 15529.43 341.61 53165.64 88888.00 2018-02-09 17:20:37.913 040 15529.39 341.63 53165.61 88888.00 2018-02-09 17:20:38.413 040 15529.39 341.57 53165.61 88888.00 2018-02-09 17:20:38.913 040 15529.40 341.56 53165.69 88888.00 2018-02-09 17:20:39.413 040 15529.39 341.61 53165.68 88888.00 2018-02-09 17:20:39.913 040 15529.40 341.65 53165.70 88888.00 2018-02-09 17:20:40.413 040 15529.37 341.61 53165.65 88888.00 2018-02-09 17:20:40.913 040 15529.34 341.51 53165.68 88888.00 2018-02-09 17:20:41.413 040 15529.31 341.52 53165.69 88888.00 2018-02-09 17:20:41.913 040 15529.30 341.55 53165.69 88888.00 2018-02-09 17:20:42.413 040 15529.29 341.54 53165.74 88888.00 2018-02-09 17:20:42.913 040 15529.25 341.50 53165.73 88888.00 2018-02-09 17:20:43.413 040 15529.21 341.50 53165.68 88888.00 2018-02-09 17:20:43.913 040 15529.17 341.51 53165.70 88888.00 2018-02-09 17:20:44.413 040 15529.19 341.51 53165.72 88888.00 2018-02-09 17:20:44.913 040 15529.17 341.55 53165.64 88888.00 2018-02-09 17:20:45.413 040 15529.16 341.52 53165.62 88888.00 2018-02-09 17:20:45.913 040 15529.12 341.49 53165.63 88888.00 2018-02-09 17:20:46.413 040 15529.09 341.48 53165.73 88888.00 2018-02-09 17:20:46.913 040 15529.07 341.52 53165.80 88888.00 2018-02-09 17:20:47.413 040 15529.06 341.54 53165.84 88888.00 2018-02-09 17:20:47.913 040 15528.98 341.51 53165.87 88888.00 2018-02-09 17:20:48.413 040 15528.98 341.47 53165.92 88888.00 2018-02-09 17:20:48.913 040 15528.98 341.45 53165.95 88888.00 2018-02-09 17:20:49.413 040 15528.94 341.47 53165.95 88888.00 2018-02-09 17:20:49.913 040 15528.89 341.49 53165.91 88888.00 2018-02-09 17:20:50.413 040 15528.84 341.54 53165.84 88888.00 2018-02-09 17:20:50.913 040 15528.87 341.59 53165.85 88888.00 2018-02-09 17:20:51.413 040 15528.79 341.56 53165.84 88888.00 2018-02-09 17:20:51.913 040 15528.79 341.57 53165.90 88888.00 2018-02-09 17:20:52.413 040 15528.83 341.49 53165.92 88888.00 2018-02-09 17:20:52.913 040 15528.75 341.41 53165.97 88888.00 2018-02-09 17:20:53.413 040 15528.72 341.43 53165.98 88888.00 2018-02-09 17:20:53.913 040 15528.67 341.43 53165.94 88888.00 2018-02-09 17:20:54.413 040 15528.67 341.45 53165.94 88888.00 2018-02-09 17:20:54.913 040 15528.64 341.42 53165.90 88888.00 2018-02-09 17:20:55.413 040 15528.56 341.42 53165.89 88888.00 2018-02-09 17:20:55.913 040 15528.55 341.45 53165.85 88888.00 2018-02-09 17:20:56.413 040 15528.57 341.47 53165.87 88888.00 2018-02-09 17:20:56.913 040 15528.57 341.47 53165.93 88888.00 2018-02-09 17:20:57.413 040 15528.53 341.46 53165.81 88888.00 2018-02-09 17:20:57.913 040 15528.46 341.45 53165.81 88888.00 2018-02-09 17:20:58.413 040 15528.43 341.46 53165.90 88888.00 2018-02-09 17:20:58.913 040 15528.44 341.47 53165.91 88888.00 2018-02-09 17:20:59.413 040 15528.45 341.48 53165.90 88888.00 2018-02-09 17:20:59.913 040 15528.44 341.49 53165.91 88888.00 2018-02-09 17:21:00.413 040 15528.43 341.48 53165.90 88888.00 2018-02-09 17:21:00.913 040 15528.44 341.48 53165.87 88888.00 2018-02-09 17:21:01.413 040 15528.47 341.49 53165.93 88888.00 2018-02-09 17:21:01.913 040 15528.45 341.47 53165.96 88888.00 2018-02-09 17:21:02.413 040 15528.44 341.49 53165.95 88888.00 2018-02-09 17:21:02.913 040 15528.40 341.55 53165.99 88888.00 2018-02-09 17:21:03.413 040 15528.44 341.55 53166.03 88888.00 2018-02-09 17:21:03.913 040 15528.52 341.50 53165.94 88888.00 2018-02-09 17:21:04.413 040 15528.53 341.54 53165.93 88888.00 2018-02-09 17:21:04.913 040 15528.49 341.56 53165.95 88888.00 2018-02-09 17:21:05.413 040 15528.53 341.58 53165.98 88888.00 2018-02-09 17:21:05.913 040 15528.57 341.59 53166.00 88888.00 2018-02-09 17:21:06.413 040 15528.63 341.56 53165.97 88888.00 2018-02-09 17:21:06.913 040 15528.62 341.52 53165.97 88888.00 2018-02-09 17:21:07.413 040 15528.61 341.55 53165.92 88888.00 2018-02-09 17:21:07.913 040 15528.63 341.55 53165.91 88888.00 2018-02-09 17:21:08.413 040 15528.66 341.54 53165.87 88888.00 2018-02-09 17:21:08.913 040 15528.67 341.56 53165.84 88888.00 2018-02-09 17:21:09.413 040 15528.70 341.56 53165.80 88888.00 2018-02-09 17:21:09.913 040 15528.69 341.56 53165.81 88888.00 2018-02-09 17:21:10.413 040 15528.71 341.57 53165.84 88888.00 2018-02-09 17:21:10.913 040 15528.74 341.56 53165.78 88888.00 2018-02-09 17:21:11.413 040 15528.76 341.47 53165.80 88888.00 2018-02-09 17:21:11.913 040 15528.72 341.47 53165.81 88888.00 2018-02-09 17:21:12.413 040 15528.78 341.48 53165.77 88888.00 2018-02-09 17:21:12.913 040 15528.80 341.47 53165.73 88888.00 2018-02-09 17:21:13.413 040 15528.79 341.47 53165.75 88888.00 2018-02-09 17:21:13.913 040 15528.83 341.45 53165.77 88888.00 2018-02-09 17:21:14.413 040 15528.90 341.43 53165.78 88888.00 2018-02-09 17:21:14.913 040 15528.93 341.43 53165.78 88888.00 2018-02-09 17:21:15.413 040 15528.94 341.41 53165.80 88888.00 2018-02-09 17:21:15.913 040 15528.97 341.39 53165.83 88888.00 2018-02-09 17:21:16.413 040 15528.94 341.43 53165.79 88888.00 2018-02-09 17:21:16.913 040 15528.97 341.49 53165.78 88888.00 2018-02-09 17:21:17.413 040 15528.94 341.45 53165.76 88888.00 2018-02-09 17:21:17.913 040 15528.95 341.40 53165.73 88888.00 2018-02-09 17:21:18.413 040 15528.97 341.43 53165.78 88888.00 2018-02-09 17:21:18.913 040 15528.98 341.42 53165.78 88888.00 2018-02-09 17:21:19.413 040 15528.99 341.43 53165.74 88888.00 2018-02-09 17:21:19.913 040 15528.98 341.38 53165.72 88888.00 2018-02-09 17:21:20.413 040 15528.92 341.32 53165.75 88888.00 2018-02-09 17:21:20.913 040 15528.89 341.30 53165.81 88888.00 2018-02-09 17:21:21.413 040 15528.89 341.24 53165.80 88888.00 2018-02-09 17:21:21.913 040 15528.89 341.22 53165.76 88888.00 2018-02-09 17:21:22.413 040 15528.92 341.24 53165.67 88888.00 2018-02-09 17:21:22.913 040 15528.93 341.29 53165.63 88888.00 2018-02-09 17:21:23.413 040 15528.89 341.33 53165.68 88888.00 2018-02-09 17:21:23.913 040 15528.85 341.40 53165.76 88888.00 2018-02-09 17:21:24.413 040 15528.85 341.41 53165.77 88888.00 2018-02-09 17:21:24.913 040 15528.88 341.41 53165.73 88888.00 2018-02-09 17:21:25.413 040 15528.89 341.40 53165.73 88888.00 2018-02-09 17:21:25.913 040 15528.87 341.35 53165.71 88888.00 2018-02-09 17:21:26.413 040 15528.84 341.34 53165.69 88888.00 2018-02-09 17:21:26.913 040 15528.88 341.37 53165.68 88888.00 2018-02-09 17:21:27.413 040 15528.93 341.34 53165.63 88888.00 2018-02-09 17:21:27.913 040 15528.92 341.37 53165.60 88888.00 2018-02-09 17:21:28.413 040 15528.90 341.39 53165.61 88888.00 2018-02-09 17:21:28.913 040 15528.90 341.37 53165.61 88888.00 2018-02-09 17:21:29.413 040 15528.93 341.35 53165.61 88888.00 2018-02-09 17:21:29.913 040 15528.95 341.37 53165.62 88888.00 2018-02-09 17:21:30.413 040 15528.89 341.35 53165.59 88888.00 2018-02-09 17:21:30.913 040 15528.92 341.33 53165.62 88888.00 2018-02-09 17:21:31.413 040 15528.98 341.38 53165.64 88888.00 2018-02-09 17:21:31.913 040 15529.02 341.42 53165.70 88888.00 2018-02-09 17:21:32.413 040 15529.04 341.47 53165.68 88888.00 2018-02-09 17:21:32.913 040 15529.10 341.47 53165.60 88888.00 2018-02-09 17:21:33.413 040 15529.12 341.48 53165.60 88888.00 2018-02-09 17:21:33.913 040 15529.13 341.45 53165.65 88888.00 2018-02-09 17:21:34.413 040 15529.13 341.42 53165.57 88888.00 2018-02-09 17:21:34.913 040 15529.15 341.43 53165.49 88888.00 2018-02-09 17:21:35.413 040 15529.17 341.47 53165.55 88888.00 2018-02-09 17:21:35.913 040 15529.15 341.47 53165.59 88888.00 2018-02-09 17:21:36.413 040 15529.20 341.48 53165.53 88888.00 2018-02-09 17:21:36.913 040 15529.27 341.51 53165.54 88888.00 2018-02-09 17:21:37.413 040 15529.29 341.51 53165.57 88888.00 2018-02-09 17:21:37.913 040 15529.31 341.52 53165.60 88888.00 2018-02-09 17:21:38.413 040 15529.28 341.51 53165.60 88888.00 2018-02-09 17:21:38.913 040 15529.33 341.51 53165.53 88888.00 2018-02-09 17:21:39.413 040 15529.33 341.49 53165.49 88888.00 2018-02-09 17:21:39.913 040 15529.34 341.48 53165.45 88888.00 2018-02-09 17:21:40.413 040 15529.33 341.47 53165.41 88888.00 2018-02-09 17:21:40.913 040 15529.26 341.49 53165.42 88888.00 2018-02-09 17:21:41.413 040 15529.31 341.48 53165.44 88888.00 2018-02-09 17:21:41.913 040 15529.34 341.57 53165.50 88888.00 2018-02-09 17:21:42.413 040 15529.30 341.63 53165.50 88888.00 2018-02-09 17:21:42.913 040 15529.31 341.65 53165.51 88888.00 2018-02-09 17:21:43.413 040 15529.35 341.61 53165.52 88888.00 2018-02-09 17:21:43.913 040 15529.35 341.59 53165.52 88888.00 2018-02-09 17:21:44.413 040 15529.33 341.64 53165.52 88888.00 2018-02-09 17:21:44.913 040 15529.34 341.64 53165.53 88888.00 2018-02-09 17:21:45.413 040 15529.34 341.64 53165.58 88888.00 2018-02-09 17:21:45.913 040 15529.35 341.64 53165.55 88888.00 2018-02-09 17:21:46.413 040 15529.35 341.64 53165.53 88888.00 2018-02-09 17:21:46.913 040 15529.42 341.66 53165.56 88888.00 2018-02-09 17:21:47.413 040 15529.40 341.66 53165.56 88888.00 2018-02-09 17:21:47.913 040 15529.39 341.67 53165.56 88888.00 2018-02-09 17:21:48.413 040 15529.45 341.66 53165.62 88888.00 2018-02-09 17:21:48.913 040 15529.43 341.64 53165.67 88888.00 2018-02-09 17:21:49.413 040 15529.42 341.66 53165.63 88888.00 2018-02-09 17:21:49.913 040 15529.43 341.69 53165.60 88888.00 2018-02-09 17:21:50.413 040 15529.42 341.71 53165.57 88888.00 2018-02-09 17:21:50.913 040 15529.43 341.72 53165.60 88888.00 2018-02-09 17:21:51.413 040 15529.37 341.67 53165.60 88888.00 2018-02-09 17:21:51.913 040 15529.39 341.64 53165.68 88888.00 2018-02-09 17:21:52.413 040 15529.34 341.71 53165.69 88888.00 2018-02-09 17:21:52.913 040 15529.34 341.75 53165.64 88888.00 2018-02-09 17:21:53.413 040 15529.30 341.75 53165.62 88888.00 2018-02-09 17:21:53.913 040 15529.28 341.74 53165.60 88888.00 2018-02-09 17:21:54.413 040 15529.30 341.68 53165.60 88888.00 2018-02-09 17:21:54.913 040 15529.30 341.67 53165.58 88888.00 2018-02-09 17:21:55.413 040 15529.26 341.69 53165.59 88888.00 2018-02-09 17:21:55.913 040 15529.19 341.65 53165.65 88888.00 2018-02-09 17:21:56.413 040 15529.13 341.58 53165.68 88888.00 2018-02-09 17:21:56.913 040 15529.11 341.60 53165.59 88888.00 2018-02-09 17:21:57.413 040 15529.17 341.63 53165.62 88888.00 2018-02-09 17:21:57.913 040 15529.12 341.60 53165.62 88888.00 2018-02-09 17:21:58.413 040 15529.10 341.60 53165.58 88888.00 2018-02-09 17:21:58.913 040 15529.11 341.68 53165.65 88888.00 2018-02-09 17:21:59.413 040 15529.07 341.65 53165.69 88888.00 2018-02-09 17:21:59.913 040 15528.98 341.63 53165.68 88888.00 2018-02-09 17:22:00.413 040 15528.99 341.69 53165.68 88888.00 2018-02-09 17:22:00.913 040 15528.98 341.65 53165.64 88888.00 2018-02-09 17:22:01.413 040 15528.94 341.61 53165.64 88888.00 2018-02-09 17:22:01.913 040 15528.90 341.61 53165.65 88888.00 2018-02-09 17:22:02.413 040 15528.89 341.56 53165.64 88888.00 2018-02-09 17:22:02.913 040 15528.83 341.52 53165.67 88888.00 2018-02-09 17:22:03.413 040 15528.81 341.50 53165.72 88888.00 2018-02-09 17:22:03.913 040 15528.76 341.48 53165.71 88888.00 2018-02-09 17:22:04.413 040 15528.74 341.49 53165.75 88888.00 2018-02-09 17:22:04.913 040 15528.74 341.50 53165.73 88888.00 2018-02-09 17:22:05.413 040 15528.69 341.51 53165.78 88888.00 2018-02-09 17:22:05.913 040 15528.65 341.50 53165.76 88888.00 2018-02-09 17:22:06.413 040 15528.62 341.50 53165.77 88888.00 2018-02-09 17:22:06.913 040 15528.58 341.51 53165.79 88888.00 2018-02-09 17:22:07.413 040 15528.49 341.48 53165.76 88888.00 2018-02-09 17:22:07.913 040 15528.52 341.47 53165.78 88888.00 2018-02-09 17:22:08.413 040 15528.52 341.48 53165.81 88888.00 2018-02-09 17:22:08.913 040 15528.51 341.50 53165.80 88888.00 2018-02-09 17:22:09.413 040 15528.51 341.51 53165.76 88888.00 2018-02-09 17:22:09.913 040 15528.45 341.49 53165.76 88888.00 2018-02-09 17:22:10.413 040 15528.42 341.51 53165.79 88888.00 2018-02-09 17:22:10.913 040 15528.43 341.52 53165.73 88888.00 2018-02-09 17:22:11.413 040 15528.42 341.49 53165.73 88888.00 2018-02-09 17:22:11.913 040 15528.40 341.47 53165.72 88888.00 2018-02-09 17:22:12.413 040 15528.40 341.49 53165.71 88888.00 2018-02-09 17:22:12.913 040 15528.40 341.47 53165.70 88888.00 2018-02-09 17:22:13.413 040 15528.37 341.46 53165.62 88888.00 2018-02-09 17:22:13.913 040 15528.35 341.43 53165.60 88888.00 2018-02-09 17:22:14.413 040 15528.34 341.45 53165.57 88888.00 2018-02-09 17:22:14.913 040 15528.30 341.46 53165.54 88888.00 2018-02-09 17:22:15.413 040 15528.34 341.45 53165.55 88888.00 2018-02-09 17:22:15.913 040 15528.35 341.41 53165.49 88888.00 2018-02-09 17:22:16.413 040 15528.36 341.37 53165.52 88888.00 2018-02-09 17:22:16.913 040 15528.33 341.33 53165.55 88888.00 2018-02-09 17:22:17.413 040 15528.35 341.34 53165.56 88888.00 2018-02-09 17:22:17.913 040 15528.43 341.34 53165.56 88888.00 2018-02-09 17:22:18.413 040 15528.45 341.35 53165.49 88888.00 2018-02-09 17:22:18.913 040 15528.46 341.37 53165.47 88888.00 2018-02-09 17:22:19.413 040 15528.49 341.35 53165.49 88888.00 2018-02-09 17:22:19.913 040 15528.55 341.34 53165.47 88888.00 2018-02-09 17:22:20.413 040 15528.56 341.29 53165.43 88888.00 2018-02-09 17:22:20.913 040 15528.53 341.30 53165.41 88888.00 2018-02-09 17:22:21.413 040 15528.56 341.30 53165.36 88888.00 2018-02-09 17:22:21.913 040 15528.62 341.32 53165.35 88888.00 2018-02-09 17:22:22.413 040 15528.67 341.34 53165.33 88888.00 2018-02-09 17:22:22.913 040 15528.70 341.33 53165.29 88888.00 2018-02-09 17:22:23.413 040 15528.72 341.29 53165.28 88888.00 2018-02-09 17:22:23.913 040 15528.74 341.24 53165.28 88888.00 2018-02-09 17:22:24.413 040 15528.78 341.22 53165.28 88888.00 2018-02-09 17:22:24.913 040 15528.81 341.22 53165.22 88888.00 2018-02-09 17:22:25.413 040 15528.90 341.25 53165.22 88888.00 2018-02-09 17:22:25.913 040 15528.92 341.29 53165.16 88888.00 2018-02-09 17:22:26.413 040 15528.97 341.29 53165.14 88888.00 2018-02-09 17:22:26.913 040 15528.99 341.28 53165.10 88888.00 2018-02-09 17:22:27.413 040 15528.99 341.31 53165.07 88888.00 2018-02-09 17:22:27.913 040 15529.06 341.31 53165.01 88888.00 2018-02-09 17:22:28.413 040 15529.15 341.33 53165.03 88888.00 2018-02-09 17:22:28.913 040 15529.19 341.29 53165.04 88888.00 2018-02-09 17:22:29.413 040 15529.22 341.29 53165.07 88888.00 2018-02-09 17:22:29.913 040 15529.26 341.33 53165.07 88888.00 2018-02-09 17:22:30.413 040 15529.26 341.34 53165.03 88888.00 2018-02-09 17:22:30.913 040 15529.31 341.35 53165.09 88888.00 2018-02-09 17:22:31.413 040 15529.40 341.38 53165.14 88888.00 2018-02-09 17:22:31.913 040 15529.43 341.37 53165.12 88888.00 2018-02-09 17:22:32.413 040 15529.49 341.35 53165.11 88888.00 2018-02-09 17:22:32.913 040 15529.53 341.33 53165.09 88888.00 2018-02-09 17:22:33.413 040 15529.53 341.38 53165.04 88888.00 2018-02-09 17:22:33.913 040 15529.58 341.39 53165.01 88888.00 2018-02-09 17:22:34.413 040 15529.62 341.37 53165.01 88888.00 2018-02-09 17:22:34.913 040 15529.56 341.38 53164.99 88888.00 2018-02-09 17:22:35.413 040 15529.60 341.39 53164.95 88888.00 2018-02-09 17:22:35.913 040 15529.62 341.41 53165.00 88888.00 2018-02-09 17:22:36.413 040 15529.64 341.42 53165.05 88888.00 2018-02-09 17:22:36.913 040 15529.65 341.41 53165.02 88888.00 2018-02-09 17:22:37.413 040 15529.70 341.41 53164.99 88888.00 2018-02-09 17:22:37.913 040 15529.67 341.38 53165.03 88888.00 2018-02-09 17:22:38.413 040 15529.72 341.34 53165.08 88888.00 2018-02-09 17:22:38.913 040 15529.73 341.35 53165.08 88888.00 2018-02-09 17:22:39.413 040 15529.75 341.38 53165.05 88888.00 2018-02-09 17:22:39.913 040 15529.76 341.39 53164.99 88888.00 2018-02-09 17:22:40.413 040 15529.80 341.42 53165.02 88888.00 2018-02-09 17:22:40.913 040 15529.81 341.42 53165.07 88888.00 2018-02-09 17:22:41.413 040 15529.82 341.40 53165.09 88888.00 2018-02-09 17:22:41.913 040 15529.88 341.39 53165.16 88888.00 2018-02-09 17:22:42.413 040 15529.83 341.38 53165.15 88888.00 2018-02-09 17:22:42.913 040 15529.83 341.39 53165.19 88888.00 2018-02-09 17:22:43.413 040 15529.82 341.43 53165.22 88888.00 2018-02-09 17:22:43.913 040 15529.82 341.46 53165.28 88888.00 2018-02-09 17:22:44.413 040 15529.79 341.45 53165.23 88888.00 2018-02-09 17:22:44.913 040 15529.73 341.41 53165.24 88888.00 2018-02-09 17:22:45.413 040 15529.71 341.41 53165.28 88888.00 2018-02-09 17:22:45.913 040 15529.69 341.38 53165.32 88888.00 2018-02-09 17:22:46.413 040 15529.66 341.38 53165.33 88888.00 2018-02-09 17:22:46.913 040 15529.62 341.39 53165.31 88888.00 2018-02-09 17:22:47.413 040 15529.62 341.42 53165.34 88888.00 2018-02-09 17:22:47.913 040 15529.58 341.42 53165.39 88888.00 2018-02-09 17:22:48.413 040 15529.52 341.39 53165.36 88888.00 2018-02-09 17:22:48.913 040 15529.48 341.38 53165.34 88888.00 2018-02-09 17:22:49.413 040 15529.45 341.34 53165.31 88888.00 2018-02-09 17:22:49.913 040 15529.39 341.33 53165.33 88888.00 2018-02-09 17:22:50.413 040 15529.35 341.31 53165.36 88888.00 2018-02-09 17:22:50.913 040 15529.29 341.32 53165.41 88888.00 2018-02-09 17:22:51.413 040 15529.27 341.34 53165.45 88888.00 2018-02-09 17:22:51.913 040 15529.18 341.38 53165.49 88888.00 2018-02-09 17:22:52.413 040 15529.17 341.33 53165.50 88888.00 2018-02-09 17:22:52.913 040 15529.12 341.30 53165.51 88888.00 2018-02-09 17:22:53.413 040 15529.08 341.26 53165.52 88888.00 2018-02-09 17:22:53.913 040 15529.03 341.23 53165.52 88888.00 2018-02-09 17:22:54.413 040 15528.95 341.22 53165.52 88888.00 2018-02-09 17:22:54.913 040 15528.87 341.21 53165.54 88888.00 2018-02-09 17:22:55.413 040 15528.82 341.22 53165.62 88888.00 2018-02-09 17:22:55.913 040 15528.82 341.21 53165.75 88888.00 2018-02-09 17:22:56.413 040 15528.80 341.21 53165.79 88888.00 2018-02-09 17:22:56.913 040 15528.79 341.23 53165.78 88888.00 2018-02-09 17:22:57.413 040 15528.79 341.26 53165.79 88888.00 2018-02-09 17:22:57.913 040 15528.76 341.26 53165.82 88888.00 2018-02-09 17:22:58.413 040 15528.66 341.29 53165.87 88888.00 2018-02-09 17:22:58.913 040 15528.64 341.26 53165.90 88888.00 2018-02-09 17:22:59.413 040 15528.63 341.29 53165.99 88888.00 2018-02-09 17:22:59.913 040 15528.62 341.28 53165.95 88888.00 2018-02-09 17:23:00.413 040 15528.57 341.31 53165.96 88888.00 2018-02-09 17:23:00.913 040 15528.53 341.29 53165.97 88888.00 2018-02-09 17:23:01.413 040 15528.53 341.32 53165.97 88888.00 2018-02-09 17:23:01.913 040 15528.51 341.35 53166.00 88888.00 2018-02-09 17:23:02.413 040 15528.47 341.33 53165.98 88888.00 2018-02-09 17:23:02.913 040 15528.42 341.34 53165.96 88888.00 2018-02-09 17:23:03.413 040 15528.43 341.34 53165.96 88888.00 2018-02-09 17:23:03.913 040 15528.39 341.37 53165.97 88888.00 2018-02-09 17:23:04.413 040 15528.35 341.39 53165.99 88888.00 2018-02-09 17:23:04.913 040 15528.35 341.40 53165.99 88888.00 2018-02-09 17:23:05.413 040 15528.35 341.45 53165.94 88888.00 2018-02-09 17:23:05.913 040 15528.34 341.43 53166.01 88888.00 2018-02-09 17:23:06.413 040 15528.31 341.45 53166.02 88888.00 2018-02-09 17:23:06.913 040 15528.33 341.49 53165.98 88888.00 2018-02-09 17:23:07.413 040 15528.34 341.52 53165.93 88888.00 2018-02-09 17:23:07.913 040 15528.34 341.55 53165.94 88888.00 2018-02-09 17:23:08.413 040 15528.31 341.60 53165.99 88888.00 2018-02-09 17:23:08.913 040 15528.34 341.63 53166.01 88888.00 2018-02-09 17:23:09.413 040 15528.33 341.63 53166.04 88888.00 2018-02-09 17:23:09.913 040 15528.30 341.61 53166.00 88888.00 2018-02-09 17:23:10.413 040 15528.33 341.59 53165.99 88888.00 2018-02-09 17:23:10.913 040 15528.39 341.63 53166.01 88888.00 2018-02-09 17:23:11.413 040 15528.42 341.65 53166.02 88888.00 2018-02-09 17:23:11.913 040 15528.38 341.68 53166.05 88888.00 2018-02-09 17:23:12.413 040 15528.37 341.71 53165.98 88888.00 2018-02-09 17:23:12.913 040 15528.40 341.71 53165.93 88888.00 2018-02-09 17:23:13.413 040 15528.39 341.71 53165.97 88888.00 2018-02-09 17:23:13.913 040 15528.42 341.75 53165.92 88888.00 2018-02-09 17:23:14.413 040 15528.44 341.75 53165.91 88888.00 2018-02-09 17:23:14.913 040 15528.44 341.74 53165.92 88888.00 2018-02-09 17:23:15.413 040 15528.47 341.73 53165.93 88888.00 2018-02-09 17:23:15.913 040 15528.55 341.71 53165.83 88888.00 2018-02-09 17:23:16.413 040 15528.57 341.74 53165.81 88888.00 2018-02-09 17:23:16.913 040 15528.57 341.77 53165.81 88888.00 2018-02-09 17:23:17.413 040 15528.57 341.73 53165.80 88888.00 2018-02-09 17:23:17.913 040 15528.58 341.71 53165.78 88888.00 2018-02-09 17:23:18.413 040 15528.63 341.72 53165.82 88888.00 2018-02-09 17:23:18.913 040 15528.62 341.73 53165.80 88888.00 2018-02-09 17:23:19.413 040 15528.62 341.74 53165.78 88888.00 2018-02-09 17:23:19.913 040 15528.64 341.73 53165.76 88888.00 2018-02-09 17:23:20.413 040 15528.65 341.74 53165.69 88888.00 2018-02-09 17:23:20.913 040 15528.66 341.71 53165.70 88888.00 2018-02-09 17:23:21.413 040 15528.65 341.69 53165.71 88888.00 2018-02-09 17:23:21.913 040 15528.66 341.66 53165.70 88888.00 2018-02-09 17:23:22.413 040 15528.66 341.71 53165.70 88888.00 2018-02-09 17:23:22.913 040 15528.63 341.75 53165.69 88888.00 2018-02-09 17:23:23.413 040 15528.66 341.74 53165.70 88888.00 2018-02-09 17:23:23.913 040 15528.69 341.69 53165.67 88888.00 2018-02-09 17:23:24.413 040 15528.65 341.67 53165.62 88888.00 2018-02-09 17:23:24.913 040 15528.67 341.67 53165.59 88888.00 2018-02-09 17:23:25.413 040 15528.70 341.71 53165.58 88888.00 2018-02-09 17:23:25.913 040 15528.64 341.73 53165.56 88888.00 2018-02-09 17:23:26.413 040 15528.63 341.77 53165.56 88888.00 2018-02-09 17:23:26.913 040 15528.66 341.78 53165.54 88888.00 2018-02-09 17:23:27.413 040 15528.64 341.74 53165.54 88888.00 2018-02-09 17:23:27.913 040 15528.65 341.74 53165.51 88888.00 2018-02-09 17:23:28.413 040 15528.57 341.76 53165.49 88888.00 2018-02-09 17:23:28.913 040 15528.54 341.76 53165.47 88888.00 2018-02-09 17:23:29.413 040 15528.57 341.77 53165.47 88888.00 2018-02-09 17:23:29.913 040 15528.58 341.77 53165.51 88888.00 2018-02-09 17:23:30.413 040 15528.57 341.78 53165.57 88888.00 2018-02-09 17:23:30.913 040 15528.54 341.80 53165.54 88888.00 2018-02-09 17:23:31.413 040 15528.53 341.71 53165.48 88888.00 2018-02-09 17:23:31.913 040 15528.53 341.67 53165.43 88888.00 2018-02-09 17:23:32.413 040 15528.51 341.65 53165.48 88888.00 2018-02-09 17:23:32.913 040 15528.46 341.68 53165.51 88888.00 2018-02-09 17:23:33.413 040 15528.44 341.71 53165.39 88888.00 2018-02-09 17:23:33.913 040 15528.45 341.73 53165.40 88888.00 2018-02-09 17:23:34.413 040 15528.48 341.72 53165.36 88888.00 2018-02-09 17:23:34.913 040 15528.52 341.71 53165.37 88888.00 2018-02-09 17:23:35.413 040 15528.54 341.72 53165.38 88888.00 2018-02-09 17:23:35.913 040 15528.51 341.71 53165.42 88888.00 2018-02-09 17:23:36.413 040 15528.51 341.68 53165.45 88888.00 2018-02-09 17:23:36.913 040 15528.52 341.68 53165.49 88888.00 2018-02-09 17:23:37.413 040 15528.48 341.71 53165.52 88888.00 2018-02-09 17:23:37.913 040 15528.52 341.68 53165.52 88888.00 2018-02-09 17:23:38.413 040 15528.54 341.63 53165.50 88888.00 2018-02-09 17:23:38.913 040 15528.52 341.65 53165.45 88888.00 2018-02-09 17:23:39.413 040 15528.53 341.65 53165.47 88888.00 2018-02-09 17:23:39.913 040 15528.54 341.67 53165.50 88888.00 2018-02-09 17:23:40.413 040 15528.56 341.71 53165.45 88888.00 2018-02-09 17:23:40.913 040 15528.60 341.69 53165.44 88888.00 2018-02-09 17:23:41.413 040 15528.63 341.65 53165.41 88888.00 2018-02-09 17:23:41.913 040 15528.70 341.63 53165.40 88888.00 2018-02-09 17:23:42.413 040 15528.66 341.60 53165.40 88888.00 2018-02-09 17:23:42.913 040 15528.66 341.58 53165.39 88888.00 2018-02-09 17:23:43.413 040 15528.71 341.61 53165.40 88888.00 2018-02-09 17:23:43.913 040 15528.75 341.59 53165.40 88888.00 2018-02-09 17:23:44.413 040 15528.78 341.58 53165.41 88888.00 2018-02-09 17:23:44.913 040 15528.79 341.58 53165.43 88888.00 2018-02-09 17:23:45.413 040 15528.84 341.56 53165.43 88888.00 2018-02-09 17:23:45.913 040 15528.81 341.57 53165.42 88888.00 2018-02-09 17:23:46.413 040 15528.85 341.56 53165.44 88888.00 2018-02-09 17:23:46.913 040 15528.91 341.59 53165.44 88888.00 2018-02-09 17:23:47.413 040 15528.91 341.59 53165.39 88888.00 2018-02-09 17:23:47.913 040 15528.93 341.56 53165.39 88888.00 2018-02-09 17:23:48.413 040 15529.00 341.55 53165.40 88888.00 2018-02-09 17:23:48.913 040 15529.04 341.52 53165.35 88888.00 2018-02-09 17:23:49.413 040 15529.07 341.50 53165.35 88888.00 2018-02-09 17:23:49.913 040 15529.10 341.55 53165.41 88888.00 2018-02-09 17:23:50.413 040 15529.17 341.52 53165.48 88888.00 2018-02-09 17:23:50.913 040 15529.18 341.55 53165.43 88888.00 2018-02-09 17:23:51.413 040 15529.21 341.64 53165.53 88888.00 2018-02-09 17:23:51.913 040 15529.20 341.65 53165.49 88888.00 2018-02-09 17:23:52.413 040 15529.21 341.63 53165.50 88888.00 2018-02-09 17:23:52.913 040 15529.21 341.60 53165.48 88888.00 2018-02-09 17:23:53.413 040 15529.20 341.56 53165.51 88888.00 2018-02-09 17:23:53.913 040 15529.20 341.63 53165.54 88888.00 2018-02-09 17:23:54.413 040 15529.24 341.61 53165.54 88888.00 2018-02-09 17:23:54.913 040 15529.21 341.59 53165.50 88888.00 2018-02-09 17:23:55.413 040 15529.27 341.59 53165.54 88888.00 2018-02-09 17:23:55.913 040 15529.29 341.64 53165.59 88888.00 2018-02-09 17:23:56.413 040 15529.27 341.65 53165.55 88888.00 2018-02-09 17:23:56.913 040 15529.26 341.65 53165.56 88888.00 2018-02-09 17:23:57.413 040 15529.25 341.67 53165.56 88888.00 2018-02-09 17:23:57.913 040 15529.22 341.71 53165.61 88888.00 2018-02-09 17:23:58.413 040 15529.19 341.72 53165.62 88888.00 2018-02-09 17:23:58.913 040 15529.27 341.71 53165.63 88888.00 2018-02-09 17:23:59.413 040 15529.27 341.68 53165.63 88888.00 2018-02-09 17:23:59.913 040 15529.21 341.67 53165.60 88888.00 2018-02-09 17:24:00.413 040 15529.22 341.68 53165.65 88888.00 2018-02-09 17:24:00.913 040 15529.24 341.72 53165.70 88888.00 2018-02-09 17:24:01.413 040 15529.25 341.74 53165.73 88888.00 2018-02-09 17:24:01.913 040 15529.22 341.73 53165.63 88888.00 2018-02-09 17:24:02.413 040 15529.19 341.74 53165.65 88888.00 2018-02-09 17:24:02.913 040 15529.16 341.78 53165.64 88888.00 2018-02-09 17:24:03.413 040 15529.20 341.81 53165.68 88888.00 2018-02-09 17:24:03.913 040 15529.22 341.81 53165.71 88888.00 2018-02-09 17:24:04.413 040 15529.19 341.82 53165.78 88888.00 2018-02-09 17:24:04.913 040 15529.15 341.85 53165.80 88888.00 2018-02-09 17:24:05.413 040 15529.10 341.92 53165.78 88888.00 2018-02-09 17:24:05.913 040 15529.10 341.99 53165.80 88888.00 2018-02-09 17:24:06.413 040 15529.11 342.02 53165.84 88888.00 2018-02-09 17:24:06.913 040 15529.09 342.04 53165.79 88888.00 2018-02-09 17:24:07.413 040 15529.03 342.03 53165.87 88888.00 2018-02-09 17:24:07.913 040 15528.99 342.03 53165.93 88888.00 2018-02-09 17:24:08.413 040 15528.97 342.02 53165.85 88888.00 2018-02-09 17:24:08.913 040 15528.91 342.02 53165.87 88888.00 2018-02-09 17:24:09.413 040 15528.93 342.02 53165.92 88888.00 2018-02-09 17:24:09.913 040 15528.89 342.01 53165.89 88888.00 2018-02-09 17:24:10.413 040 15528.84 341.97 53165.89 88888.00 2018-02-09 17:24:10.913 040 15528.83 341.98 53165.88 88888.00 2018-02-09 17:24:11.413 040 15528.72 341.98 53165.89 88888.00 2018-02-09 17:24:11.913 040 15528.70 342.01 53165.88 88888.00 2018-02-09 17:24:12.413 040 15528.69 342.02 53165.96 88888.00 2018-02-09 17:24:12.913 040 15528.58 341.97 53165.96 88888.00 2018-02-09 17:24:13.413 040 15528.53 341.93 53165.99 88888.00 2018-02-09 17:24:13.913 040 15528.48 341.91 53165.98 88888.00 2018-02-09 17:24:14.413 040 15528.43 341.90 53165.95 88888.00 2018-02-09 17:24:14.913 040 15528.36 341.92 53166.01 88888.00 2018-02-09 17:24:15.413 040 15528.29 341.91 53166.00 88888.00 2018-02-09 17:24:15.913 040 15528.24 341.91 53166.00 88888.00 2018-02-09 17:24:16.413 040 15528.19 341.86 53165.99 88888.00 2018-02-09 17:24:16.913 040 15528.16 341.86 53166.00 88888.00 2018-02-09 17:24:17.413 040 15528.10 341.80 53166.04 88888.00 2018-02-09 17:24:17.913 040 15528.06 341.76 53166.04 88888.00 2018-02-09 17:24:18.413 040 15527.99 341.74 53166.01 88888.00 2018-02-09 17:24:18.913 040 15528.00 341.74 53166.02 88888.00 2018-02-09 17:24:19.413 040 15528.01 341.76 53166.04 88888.00 2018-02-09 17:24:19.913 040 15527.95 341.77 53165.99 88888.00 2018-02-09 17:24:20.413 040 15527.91 341.80 53165.96 88888.00 2018-02-09 17:24:20.913 040 15527.88 341.82 53165.96 88888.00 2018-02-09 17:24:21.413 040 15527.89 341.77 53165.99 88888.00 2018-02-09 17:24:21.913 040 15527.84 341.72 53165.99 88888.00 2018-02-09 17:24:22.413 040 15527.83 341.64 53166.01 88888.00 2018-02-09 17:24:22.913 040 15527.86 341.63 53165.96 88888.00 2018-02-09 17:24:23.413 040 15527.82 341.65 53165.95 88888.00 2018-02-09 17:24:23.913 040 15527.81 341.67 53165.89 88888.00 2018-02-09 17:24:24.413 040 15527.79 341.66 53165.85 88888.00 2018-02-09 17:24:24.913 040 15527.82 341.63 53165.84 88888.00 2018-02-09 17:24:25.413 040 15527.86 341.56 53165.84 88888.00 2018-02-09 17:24:25.913 040 15527.81 341.59 53165.83 88888.00 2018-02-09 17:24:26.413 040 15527.83 341.56 53165.81 88888.00 2018-02-09 17:24:26.913 040 15527.89 341.47 53165.72 88888.00 2018-02-09 17:24:27.413 040 15527.93 341.46 53165.69 88888.00 2018-02-09 17:24:27.913 040 15527.94 341.43 53165.63 88888.00 2018-02-09 17:24:28.413 040 15527.98 341.46 53165.61 88888.00 2018-02-09 17:24:28.913 040 15528.01 341.48 53165.51 88888.00 2018-02-09 17:24:29.413 040 15528.06 341.47 53165.43 88888.00 2018-02-09 17:24:29.913 040 15528.03 341.40 53165.34 88888.00 2018-02-09 17:24:30.413 040 15528.13 341.38 53165.36 88888.00 2018-02-09 17:24:30.913 040 15528.21 341.40 53165.35 88888.00 2018-02-09 17:24:31.413 040 15528.25 341.42 53165.35 88888.00 2018-02-09 17:24:31.913 040 15528.28 341.42 53165.38 88888.00 2018-02-09 17:24:32.413 040 15528.31 341.46 53165.35 88888.00 2018-02-09 17:24:32.913 040 15528.37 341.51 53165.30 88888.00 2018-02-09 17:24:33.413 040 15528.39 341.49 53165.28 88888.00 2018-02-09 17:24:33.913 040 15528.45 341.46 53165.29 88888.00 2018-02-09 17:24:34.413 040 15528.48 341.49 53165.32 88888.00 2018-02-09 17:24:34.913 040 15528.49 341.50 53165.25 88888.00 2018-02-09 17:24:35.413 040 15528.53 341.50 53165.21 88888.00 2018-02-09 17:24:35.913 040 15528.54 341.46 53165.21 88888.00 2018-02-09 17:24:36.413 040 15528.54 341.48 53165.21 88888.00 2018-02-09 17:24:36.913 040 15528.60 341.49 53165.17 88888.00 2018-02-09 17:24:37.413 040 15528.62 341.54 53165.10 88888.00 2018-02-09 17:24:37.913 040 15528.69 341.56 53165.10 88888.00 2018-02-09 17:24:38.413 040 15528.71 341.54 53165.05 88888.00 2018-02-09 17:24:38.913 040 15528.72 341.56 53165.03 88888.00 2018-02-09 17:24:39.413 040 15528.79 341.63 53165.03 88888.00 2018-02-09 17:24:39.913 040 15528.82 341.64 53165.02 88888.00 2018-02-09 17:24:40.413 040 15528.81 341.68 53165.00 88888.00 2018-02-09 17:24:40.913 040 15528.88 341.73 53165.03 88888.00 2018-02-09 17:24:41.413 040 15528.91 341.74 53165.00 88888.00 2018-02-09 17:24:41.913 040 15528.97 341.72 53164.97 88888.00 2018-02-09 17:24:42.413 040 15528.98 341.76 53164.95 88888.00 2018-02-09 17:24:42.913 040 15529.00 341.77 53164.98 88888.00 2018-02-09 17:24:43.413 040 15529.02 341.81 53165.05 88888.00 2018-02-09 17:24:43.913 040 15529.07 341.83 53165.15 88888.00 2018-02-09 17:24:44.413 040 15529.08 341.84 53165.16 88888.00 2018-02-09 17:24:44.913 040 15529.08 341.81 53165.18 88888.00 2018-02-09 17:24:45.413 040 15529.08 341.83 53165.20 88888.00 2018-02-09 17:24:45.913 040 15529.08 341.84 53165.16 88888.00 2018-02-09 17:24:46.413 040 15529.15 341.77 53165.14 88888.00 2018-02-09 17:24:46.913 040 15529.17 341.80 53165.15 88888.00 2018-02-09 17:24:47.413 040 15529.18 341.83 53165.15 88888.00 2018-02-09 17:24:47.913 040 15529.16 341.83 53165.17 88888.00 2018-02-09 17:24:48.413 040 15529.13 341.82 53165.21 88888.00 2018-02-09 17:24:48.913 040 15529.09 341.89 53165.28 88888.00 2018-02-09 17:24:49.413 040 15529.07 341.92 53165.28 88888.00 2018-02-09 17:24:49.913 040 15529.02 341.93 53165.27 88888.00 2018-02-09 17:24:50.413 040 15529.07 341.93 53165.31 88888.00 2018-02-09 17:24:50.913 040 15529.12 341.92 53165.34 88888.00 2018-02-09 17:24:51.413 040 15529.15 341.81 53165.35 88888.00 2018-02-09 17:24:51.913 040 15529.17 341.74 53165.32 88888.00 2018-02-09 17:24:52.404 040 15529.10 341.74 53165.25 88888.00 2018-02-09 17:24:52.904 040 15529.00 341.73 53165.24 88888.00 2018-02-09 17:24:53.404 040 15528.98 341.73 53165.30 88888.00 2018-02-09 17:24:53.904 040 15528.98 341.72 53165.28 88888.00 2018-02-09 17:24:54.404 040 15529.04 341.72 53165.21 88888.00 2018-02-09 17:24:54.904 040 15529.02 341.74 53165.18 88888.00 2018-02-09 17:24:55.404 040 15528.98 341.74 53165.28 88888.00 2018-02-09 17:24:55.904 040 15528.92 341.71 53165.32 88888.00 2018-02-09 17:24:56.404 040 15528.91 341.69 53165.36 88888.00 2018-02-09 17:24:56.904 040 15528.90 341.64 53165.33 88888.00 2018-02-09 17:24:57.404 040 15528.88 341.60 53165.37 88888.00 2018-02-09 17:24:57.904 040 15528.91 341.61 53165.38 88888.00 2018-02-09 17:24:58.404 040 15528.89 341.59 53165.38 88888.00 2018-02-09 17:24:58.904 040 15528.84 341.56 53165.39 88888.00 2018-02-09 17:24:59.404 040 15528.80 341.56 53165.35 88888.00 2018-02-09 17:24:59.904 040 15528.78 341.50 53165.36 88888.00 2018-02-09 17:25:00.404 040 15528.75 341.48 53165.40 88888.00 2018-02-09 17:25:00.904 040 15528.74 341.46 53165.40 88888.00 2018-02-09 17:25:01.404 040 15528.67 341.42 53165.38 88888.00 2018-02-09 17:25:01.904 040 15528.62 341.45 53165.36 88888.00 2018-02-09 17:25:02.404 040 15528.64 341.42 53165.33 88888.00 2018-02-09 17:25:02.904 040 15528.66 341.41 53165.36 88888.00 2018-02-09 17:25:03.404 040 15528.60 341.41 53165.36 88888.00 2018-02-09 17:25:03.904 040 15528.57 341.39 53165.36 88888.00 2018-02-09 17:25:04.404 040 15528.57 341.38 53165.38 88888.00 2018-02-09 17:25:04.904 040 15528.58 341.32 53165.36 88888.00 2018-02-09 17:25:05.404 040 15528.61 341.29 53165.38 88888.00 2018-02-09 17:25:05.904 040 15528.61 341.30 53165.43 88888.00 2018-02-09 17:25:06.404 040 15528.62 341.32 53165.44 88888.00 2018-02-09 17:25:06.904 040 15528.63 341.31 53165.42 88888.00 2018-02-09 17:25:07.404 040 15528.60 341.28 53165.41 88888.00 2018-02-09 17:25:07.904 040 15528.60 341.30 53165.51 88888.00 2018-02-09 17:25:08.404 040 15528.60 341.34 53165.51 88888.00 2018-02-09 17:25:08.904 040 15528.57 341.33 53165.49 88888.00 2018-02-09 17:25:09.404 040 15528.57 341.33 53165.49 88888.00 2018-02-09 17:25:09.904 040 15528.60 341.34 53165.44 88888.00 2018-02-09 17:25:10.404 040 15528.66 341.35 53165.51 88888.00 2018-02-09 17:25:10.904 040 15528.67 341.38 53165.53 88888.00 2018-02-09 17:25:11.404 040 15528.71 341.38 53165.55 88888.00 2018-02-09 17:25:11.904 040 15528.67 341.35 53165.55 88888.00 2018-02-09 17:25:12.404 040 15528.58 341.40 53165.53 88888.00 2018-02-09 17:25:12.904 040 15528.63 341.43 53165.53 88888.00 2018-02-09 17:25:13.404 040 15528.62 341.42 53165.53 88888.00 2018-02-09 17:25:13.904 040 15528.63 341.47 53165.65 88888.00 2018-02-09 17:25:14.404 040 15528.66 341.47 53165.65 88888.00 2018-02-09 17:25:14.904 040 15528.70 341.47 53165.63 88888.00 2018-02-09 17:25:15.404 040 15528.71 341.47 53165.63 88888.00 2018-02-09 17:25:15.904 040 15528.73 341.48 53165.72 88888.00 2018-02-09 17:25:16.404 040 15528.69 341.46 53165.69 88888.00 2018-02-09 17:25:16.904 040 15528.69 341.50 53165.72 88888.00 2018-02-09 17:25:17.404 040 15528.74 341.52 53165.64 88888.00 2018-02-09 17:25:17.904 040 15528.76 341.55 53165.60 88888.00 2018-02-09 17:25:18.404 040 15528.69 341.56 53165.65 88888.00 2018-02-09 17:25:18.904 040 15528.70 341.56 53165.67 88888.00 2018-02-09 17:25:19.404 040 15528.70 341.56 53165.67 88888.00 2018-02-09 17:25:19.904 040 15528.66 341.57 53165.60 88888.00 2018-02-09 17:25:20.404 040 15528.61 341.58 53165.65 88888.00 2018-02-09 17:25:20.904 040 15528.63 341.58 53165.64 88888.00 2018-02-09 17:25:21.404 040 15528.60 341.58 53165.67 88888.00 2018-02-09 17:25:21.904 040 15528.64 341.60 53165.69 88888.00 2018-02-09 17:25:22.404 040 15528.66 341.60 53165.77 88888.00 2018-02-09 17:25:22.904 040 15528.66 341.63 53165.78 88888.00 2018-02-09 17:25:23.404 040 15528.64 341.65 53165.76 88888.00 2018-02-09 17:25:23.904 040 15528.66 341.69 53165.78 88888.00 2018-02-09 17:25:24.404 040 15528.61 341.68 53165.77 88888.00 2018-02-09 17:25:24.904 040 15528.55 341.67 53165.80 88888.00 2018-02-09 17:25:25.404 040 15528.62 341.69 53165.76 88888.00 2018-02-09 17:25:25.904 040 15528.61 341.72 53165.74 88888.00 2018-02-09 17:25:26.404 040 15528.58 341.71 53165.77 88888.00 2018-02-09 17:25:26.904 040 15528.54 341.69 53165.80 88888.00 2018-02-09 17:25:27.404 040 15528.55 341.67 53165.78 88888.00 2018-02-09 17:25:27.904 040 15528.53 341.68 53165.79 88888.00 2018-02-09 17:25:28.404 040 15528.51 341.72 53165.80 88888.00 2018-02-09 17:25:28.904 040 15528.51 341.71 53165.85 88888.00 2018-02-09 17:25:29.404 040 15528.49 341.69 53165.87 88888.00 2018-02-09 17:25:29.904 040 15528.48 341.72 53165.84 88888.00 2018-02-09 17:25:30.404 040 15528.47 341.75 53165.85 88888.00 2018-02-09 17:25:30.904 040 15528.48 341.76 53165.89 88888.00 2018-02-09 17:25:31.404 040 15528.48 341.74 53165.85 88888.00 2018-02-09 17:25:31.904 040 15528.47 341.75 53165.76 88888.00 2018-02-09 17:25:32.404 040 15528.42 341.81 53165.76 88888.00 2018-02-09 17:25:32.904 040 15528.39 341.77 53165.75 88888.00 2018-02-09 17:25:33.404 040 15528.40 341.77 53165.79 88888.00 2018-02-09 17:25:33.904 040 15528.43 341.75 53165.80 88888.00 2018-02-09 17:25:34.404 040 15528.40 341.76 53165.78 88888.00 2018-02-09 17:25:34.904 040 15528.39 341.76 53165.78 88888.00 2018-02-09 17:25:35.404 040 15528.40 341.76 53165.71 88888.00 2018-02-09 17:25:35.904 040 15528.43 341.74 53165.63 88888.00 2018-02-09 17:25:36.404 040 15528.46 341.75 53165.63 88888.00 2018-02-09 17:25:36.904 040 15528.44 341.74 53165.73 88888.00 2018-02-09 17:25:37.404 040 15528.43 341.73 53165.80 88888.00 2018-02-09 17:25:37.904 040 15528.46 341.75 53165.75 88888.00 2018-02-09 17:25:38.404 040 15528.51 341.81 53165.73 88888.00 2018-02-09 17:25:38.904 040 15528.54 341.80 53165.70 88888.00 2018-02-09 17:25:39.404 040 15528.53 341.82 53165.65 88888.00 2018-02-09 17:25:39.904 040 15528.49 341.82 53165.67 88888.00 2018-02-09 17:25:40.404 040 15528.47 341.82 53165.70 88888.00 2018-02-09 17:25:40.904 040 15528.54 341.92 53165.69 88888.00 2018-02-09 17:25:41.404 040 15528.54 341.92 53165.67 88888.00 2018-02-09 17:25:41.904 040 15528.57 341.86 53165.59 88888.00 2018-02-09 17:25:42.404 040 15528.58 341.85 53165.60 88888.00 2018-02-09 17:25:42.904 040 15528.62 341.87 53165.64 88888.00 2018-02-09 17:25:43.404 040 15528.70 341.86 53165.61 88888.00 2018-02-09 17:25:43.904 040 15528.71 341.89 53165.58 88888.00 2018-02-09 17:25:44.404 040 15528.70 341.90 53165.57 88888.00 2018-02-09 17:25:44.904 040 15528.67 341.89 53165.54 88888.00 2018-02-09 17:25:45.404 040 15528.69 341.92 53165.55 88888.00 2018-02-09 17:25:45.904 040 15528.69 341.90 53165.54 88888.00 2018-02-09 17:25:46.404 040 15528.72 341.89 53165.55 88888.00 2018-02-09 17:25:46.904 040 15528.76 341.85 53165.59 88888.00 2018-02-09 17:25:47.404 040 15528.75 341.86 53165.65 88888.00 2018-02-09 17:25:47.904 040 15528.75 341.86 53165.63 88888.00 2018-02-09 17:25:48.404 040 15528.76 341.89 53165.60 88888.00 2018-02-09 17:25:48.904 040 15528.75 341.89 53165.57 88888.00 2018-02-09 17:25:49.404 040 15528.76 341.87 53165.58 88888.00 2018-02-09 17:25:49.904 040 15528.71 341.86 53165.57 88888.00 2018-02-09 17:25:50.404 040 15528.73 341.85 53165.60 88888.00 2018-02-09 17:25:50.904 040 15528.70 341.84 53165.57 88888.00 2018-02-09 17:25:51.404 040 15528.69 341.86 53165.56 88888.00 2018-02-09 17:25:51.904 040 15528.66 341.86 53165.60 88888.00 2018-02-09 17:25:52.404 040 15528.64 341.84 53165.65 88888.00 2018-02-09 17:25:52.904 040 15528.71 341.81 53165.63 88888.00 2018-02-09 17:25:53.404 040 15528.67 341.80 53165.59 88888.00 2018-02-09 17:25:53.904 040 15528.62 341.76 53165.59 88888.00 2018-02-09 17:25:54.404 040 15528.63 341.76 53165.64 88888.00 2018-02-09 17:25:54.904 040 15528.65 341.82 53165.68 88888.00 2018-02-09 17:25:55.404 040 15528.62 341.81 53165.63 88888.00 2018-02-09 17:25:55.904 040 15528.56 341.80 53165.57 88888.00 2018-02-09 17:25:56.404 040 15528.55 341.77 53165.56 88888.00 2018-02-09 17:25:56.904 040 15528.54 341.74 53165.58 88888.00 2018-02-09 17:25:57.404 040 15528.53 341.69 53165.57 88888.00 2018-02-09 17:25:57.904 040 15528.55 341.66 53165.56 88888.00 2018-02-09 17:25:58.404 040 15528.60 341.68 53165.56 88888.00 2018-02-09 17:25:58.904 040 15528.58 341.65 53165.59 88888.00 2018-02-09 17:25:59.404 040 15528.61 341.65 53165.60 88888.00 2018-02-09 17:25:59.904 040 15528.63 341.65 53165.57 88888.00 2018-02-09 17:26:00.404 040 15528.58 341.68 53165.59 88888.00 2018-02-09 17:26:00.904 040 15528.53 341.69 53165.61 88888.00 2018-02-09 17:26:01.404 040 15528.54 341.68 53165.62 88888.00 2018-02-09 17:26:01.904 040 15528.58 341.71 53165.67 88888.00 2018-02-09 17:26:02.404 040 15528.58 341.66 53165.67 88888.00 2018-02-09 17:26:02.904 040 15528.57 341.68 53165.67 88888.00 2018-02-09 17:26:03.404 040 15528.61 341.68 53165.64 88888.00 2018-02-09 17:26:03.904 040 15528.60 341.69 53165.62 88888.00 2018-02-09 17:26:04.404 040 15528.61 341.72 53165.62 88888.00 2018-02-09 17:26:04.904 040 15528.64 341.72 53165.64 88888.00 2018-02-09 17:26:05.404 040 15528.66 341.68 53165.59 88888.00 2018-02-09 17:26:05.904 040 15528.67 341.68 53165.58 88888.00 2018-02-09 17:26:06.404 040 15528.63 341.64 53165.60 88888.00 2018-02-09 17:26:06.904 040 15528.67 341.68 53165.64 88888.00 2018-02-09 17:26:07.404 040 15528.67 341.71 53165.62 88888.00 2018-02-09 17:26:07.904 040 15528.70 341.72 53165.65 88888.00 2018-02-09 17:26:08.404 040 15528.71 341.71 53165.64 88888.00 2018-02-09 17:26:08.904 040 15528.65 341.71 53165.59 88888.00 2018-02-09 17:26:09.404 040 15528.70 341.67 53165.60 88888.00 2018-02-09 17:26:09.904 040 15528.70 341.67 53165.59 88888.00 2018-02-09 17:26:10.404 040 15528.70 341.65 53165.59 88888.00 2018-02-09 17:26:10.904 040 15528.65 341.65 53165.57 88888.00 2018-02-09 17:26:11.404 040 15528.67 341.66 53165.55 88888.00 2018-02-09 17:26:11.904 040 15528.67 341.65 53165.56 88888.00 2018-02-09 17:26:12.404 040 15528.62 341.66 53165.53 88888.00 2018-02-09 17:26:12.904 040 15528.65 341.68 53165.58 88888.00 2018-02-09 17:26:13.404 040 15528.65 341.65 53165.64 88888.00 2018-02-09 17:26:13.904 040 15528.69 341.65 53165.69 88888.00 2018-02-09 17:26:14.404 040 15528.73 341.66 53165.68 88888.00 2018-02-09 17:26:14.904 040 15528.66 341.64 53165.64 88888.00 2018-02-09 17:26:15.404 040 15528.62 341.61 53165.69 88888.00 2018-02-09 17:26:15.904 040 15528.63 341.63 53165.71 88888.00 2018-02-09 17:26:16.404 040 15528.61 341.63 53165.63 88888.00 2018-02-09 17:26:16.904 040 15528.61 341.66 53165.62 88888.00 2018-02-09 17:26:17.404 040 15528.62 341.67 53165.72 88888.00 2018-02-09 17:26:17.904 040 15528.64 341.65 53165.78 88888.00 2018-02-09 17:26:18.404 040 15528.70 341.67 53165.75 88888.00 2018-02-09 17:26:18.904 040 15528.71 341.71 53165.77 88888.00 2018-02-09 17:26:19.404 040 15528.67 341.72 53165.77 88888.00 2018-02-09 17:26:19.904 040 15528.67 341.71 53165.74 88888.00 2018-02-09 17:26:20.404 040 15528.69 341.69 53165.76 88888.00 2018-02-09 17:26:20.904 040 15528.67 341.67 53165.72 88888.00 2018-02-09 17:26:21.404 040 15528.64 341.71 53165.73 88888.00 2018-02-09 17:26:21.904 040 15528.66 341.78 53165.77 88888.00 2018-02-09 17:26:22.404 040 15528.67 341.85 53165.81 88888.00 2018-02-09 17:26:22.904 040 15528.70 341.92 53165.85 88888.00 2018-02-09 17:26:23.404 040 15528.71 341.95 53165.90 88888.00 2018-02-09 17:26:23.904 040 15528.70 341.99 53165.84 88888.00 2018-02-09 17:26:24.404 040 15528.70 342.06 53165.82 88888.00 2018-02-09 17:26:24.904 040 15528.69 342.10 53165.82 88888.00 2018-02-09 17:26:25.404 040 15528.67 342.15 53165.84 88888.00 2018-02-09 17:26:25.904 040 15528.64 342.15 53165.85 88888.00 2018-02-09 17:26:26.404 040 15528.62 342.17 53165.94 88888.00 2018-02-09 17:26:26.904 040 15528.58 342.24 53165.99 88888.00 2018-02-09 17:26:27.404 040 15528.60 342.26 53166.00 88888.00 2018-02-09 17:26:27.904 040 15528.60 342.28 53165.99 88888.00 2018-02-09 17:26:28.404 040 15528.60 342.34 53166.00 88888.00 2018-02-09 17:26:28.904 040 15528.56 342.35 53166.02 88888.00 2018-02-09 17:26:29.404 040 15528.53 342.40 53166.07 88888.00 2018-02-09 17:26:29.904 040 15528.54 342.43 53166.14 88888.00 2018-02-09 17:26:30.404 040 15528.51 342.45 53166.13 88888.00 2018-02-09 17:26:30.904 040 15528.44 342.45 53166.11 88888.00 2018-02-09 17:26:31.404 040 15528.44 342.46 53166.12 88888.00 2018-02-09 17:26:31.904 040 15528.40 342.46 53166.18 88888.00 2018-02-09 17:26:32.404 040 15528.43 342.49 53166.18 88888.00 2018-02-09 17:26:32.904 040 15528.39 342.50 53166.15 88888.00 2018-02-09 17:26:33.404 040 15528.38 342.47 53166.21 88888.00 2018-02-09 17:26:33.904 040 15528.33 342.50 53166.24 88888.00 2018-02-09 17:26:34.404 040 15528.29 342.49 53166.21 88888.00 2018-02-09 17:26:34.904 040 15528.25 342.46 53166.20 88888.00 2018-02-09 17:26:35.404 040 15528.25 342.42 53166.15 88888.00 2018-02-09 17:26:35.904 040 15528.28 342.40 53166.19 88888.00 2018-02-09 17:26:36.404 040 15528.21 342.36 53166.18 88888.00 2018-02-09 17:26:36.904 040 15528.18 342.33 53166.14 88888.00 2018-02-09 17:26:37.404 040 15528.13 342.30 53166.10 88888.00 2018-02-09 17:26:37.904 040 15528.15 342.27 53166.07 88888.00 2018-02-09 17:26:38.404 040 15528.17 342.25 53166.03 88888.00 2018-02-09 17:26:38.904 040 15528.16 342.24 53166.02 88888.00 2018-02-09 17:26:39.404 040 15528.13 342.20 53166.04 88888.00 2018-02-09 17:26:39.904 040 15528.15 342.14 53166.09 88888.00 2018-02-09 17:26:40.404 040 15528.17 342.07 53166.09 88888.00 2018-02-09 17:26:40.904 040 15528.11 341.99 53166.10 88888.00 2018-02-09 17:26:41.404 040 15528.13 341.93 53166.12 88888.00 2018-02-09 17:26:41.904 040 15528.13 341.98 53166.05 88888.00 2018-02-09 17:26:42.404 040 15528.22 341.98 53165.99 88888.00 2018-02-09 17:26:42.904 040 15528.26 341.93 53165.97 88888.00 2018-02-09 17:26:43.404 040 15528.26 341.91 53165.94 88888.00 2018-02-09 17:26:43.904 040 15528.25 341.84 53165.89 88888.00 2018-02-09 17:26:44.404 040 15528.27 341.81 53165.88 88888.00 2018-02-09 17:26:44.904 040 15528.31 341.75 53165.82 88888.00 2018-02-09 17:26:45.404 040 15528.36 341.68 53165.75 88888.00 2018-02-09 17:26:45.904 040 15528.36 341.64 53165.71 88888.00 2018-02-09 17:26:46.404 040 15528.37 341.61 53165.67 88888.00 2018-02-09 17:26:46.904 040 15528.43 341.64 53165.65 88888.00 2018-02-09 17:26:47.404 040 15528.44 341.61 53165.59 88888.00 2018-02-09 17:26:47.904 040 15528.48 341.60 53165.51 88888.00 2018-02-09 17:26:48.404 040 15528.46 341.56 53165.51 88888.00 2018-02-09 17:26:48.904 040 15528.46 341.58 53165.55 88888.00 2018-02-09 17:26:49.404 040 15528.53 341.57 53165.54 88888.00 2018-02-09 17:26:49.904 040 15528.52 341.57 53165.51 88888.00 2018-02-09 17:26:50.404 040 15528.54 341.60 53165.51 88888.00 2018-02-09 17:26:50.904 040 15528.53 341.61 53165.45 88888.00 2018-02-09 17:26:51.404 040 15528.49 341.60 53165.41 88888.00 2018-02-09 17:26:51.904 040 15528.52 341.58 53165.39 88888.00 2018-02-09 17:26:52.404 040 15528.58 341.55 53165.38 88888.00 2018-02-09 17:26:52.904 040 15528.60 341.52 53165.33 88888.00 2018-02-09 17:26:53.404 040 15528.55 341.51 53165.34 88888.00 2018-02-09 17:26:53.904 040 15528.53 341.55 53165.41 88888.00 2018-02-09 17:26:54.404 040 15528.56 341.57 53165.40 88888.00 2018-02-09 17:26:54.904 040 15528.56 341.66 53165.47 88888.00 2018-02-09 17:26:55.404 040 15528.55 341.78 53165.44 88888.00 2018-02-09 17:26:55.904 040 15528.55 341.78 53165.47 88888.00 2018-02-09 17:26:56.404 040 15528.60 341.80 53165.45 88888.00 2018-02-09 17:26:56.904 040 15528.65 341.83 53165.42 88888.00 2018-02-09 17:26:57.404 040 15528.58 341.80 53165.43 88888.00 2018-02-09 17:26:57.904 040 15528.55 341.78 53165.43 88888.00 2018-02-09 17:26:58.404 040 15528.55 341.81 53165.44 88888.00 2018-02-09 17:26:58.904 040 15528.56 341.81 53165.39 88888.00 2018-02-09 17:26:59.404 040 15528.57 341.85 53165.41 88888.00 2018-02-09 17:26:59.904 040 15528.62 341.94 53165.41 88888.00 2018-02-09 17:27:00.404 040 15528.61 341.98 53165.47 88888.00 2018-02-09 17:27:00.904 040 15528.54 342.01 53165.52 88888.00 2018-02-09 17:27:01.404 040 15528.54 342.02 53165.52 88888.00 2018-02-09 17:27:01.904 040 15528.55 342.03 53165.53 88888.00 2018-02-09 17:27:02.404 040 15528.56 342.04 53165.59 88888.00 2018-02-09 17:27:02.904 040 15528.57 342.08 53165.59 88888.00 2018-02-09 17:27:03.404 040 15528.53 342.14 53165.50 88888.00 2018-02-09 17:27:03.904 040 15528.54 342.18 53165.49 88888.00 2018-02-09 17:27:04.404 040 15528.55 342.23 53165.55 88888.00 2018-02-09 17:27:04.904 040 15528.52 342.20 53165.57 88888.00 2018-02-09 17:27:05.404 040 15528.53 342.30 53165.57 88888.00 2018-02-09 17:27:05.904 040 15528.57 342.34 53165.69 88888.00 2018-02-09 17:27:06.404 040 15528.56 342.33 53165.75 88888.00 2018-02-09 17:27:06.904 040 15528.53 342.34 53165.81 88888.00 2018-02-09 17:27:07.404 040 15528.53 342.35 53165.84 88888.00 2018-02-09 17:27:07.904 040 15528.55 342.37 53165.85 88888.00 2018-02-09 17:27:08.404 040 15528.53 342.37 53165.79 88888.00 2018-02-09 17:27:08.904 040 15528.53 342.36 53165.77 88888.00 2018-02-09 17:27:09.404 040 15528.48 342.35 53165.83 88888.00 2018-02-09 17:27:09.904 040 15528.47 342.33 53165.94 88888.00 2018-02-09 17:27:10.404 040 15528.49 342.33 53165.97 88888.00 2018-02-09 17:27:10.904 040 15528.53 342.36 53165.97 88888.00 2018-02-09 17:27:11.404 040 15528.47 342.37 53165.95 88888.00 2018-02-09 17:27:11.904 040 15528.46 342.32 53165.95 88888.00 2018-02-09 17:27:12.404 040 15528.45 342.32 53165.93 88888.00 2018-02-09 17:27:12.904 040 15528.44 342.41 53165.96 88888.00 2018-02-09 17:27:13.404 040 15528.42 342.42 53165.96 88888.00 2018-02-09 17:27:13.904 040 15528.38 342.37 53165.93 88888.00 2018-02-09 17:27:14.404 040 15528.37 342.42 53165.91 88888.00 2018-02-09 17:27:14.904 040 15528.33 342.35 53165.92 88888.00 2018-02-09 17:27:15.404 040 15528.35 342.30 53165.91 88888.00 2018-02-09 17:27:15.904 040 15528.37 342.35 53165.90 88888.00 2018-02-09 17:27:16.404 040 15528.33 342.32 53165.91 88888.00 2018-02-09 17:27:16.904 040 15528.33 342.33 53165.85 88888.00 2018-02-09 17:27:17.404 040 15528.39 342.33 53165.81 88888.00 2018-02-09 17:27:17.904 040 15528.43 342.29 53165.84 88888.00 2018-02-09 17:27:18.404 040 15528.40 342.29 53165.85 88888.00 2018-02-09 17:27:18.904 040 15528.37 342.27 53165.88 88888.00 2018-02-09 17:27:19.404 040 15528.38 342.24 53165.93 88888.00 2018-02-09 17:27:19.904 040 15528.38 342.17 53165.87 88888.00 2018-02-09 17:27:20.404 040 15528.39 342.14 53165.83 88888.00 2018-02-09 17:27:20.904 040 15528.44 342.10 53165.83 88888.00 2018-02-09 17:27:21.404 040 15528.40 342.09 53165.77 88888.00 2018-02-09 17:27:21.904 040 15528.43 342.08 53165.78 88888.00 2018-02-09 17:27:22.404 040 15528.45 342.07 53165.74 88888.00 2018-02-09 17:27:22.904 040 15528.47 342.03 53165.76 88888.00 2018-02-09 17:27:23.404 040 15528.45 342.01 53165.73 88888.00 2018-02-09 17:27:23.904 040 15528.48 341.98 53165.70 88888.00 2018-02-09 17:27:24.404 040 15528.52 341.97 53165.68 88888.00 2018-02-09 17:27:24.904 040 15528.55 341.94 53165.64 88888.00 2018-02-09 17:27:25.404 040 15528.52 341.93 53165.60 88888.00 2018-02-09 17:27:25.904 040 15528.52 341.98 53165.58 88888.00 2018-02-09 17:27:26.404 040 15528.53 341.92 53165.56 88888.00 2018-02-09 17:27:26.904 040 15528.54 341.90 53165.56 88888.00 2018-02-09 17:27:27.404 040 15528.54 341.84 53165.50 88888.00 2018-02-09 17:27:27.904 040 15528.54 341.80 53165.44 88888.00 2018-02-09 17:27:28.404 040 15528.61 341.76 53165.43 88888.00 2018-02-09 17:27:28.904 040 15528.64 341.75 53165.42 88888.00 2018-02-09 17:27:29.404 040 15528.61 341.74 53165.34 88888.00 2018-02-09 17:27:29.904 040 15528.66 341.74 53165.32 88888.00 2018-02-09 17:27:30.404 040 15528.66 341.77 53165.29 88888.00 2018-02-09 17:27:30.904 040 15528.69 341.75 53165.37 88888.00 2018-02-09 17:27:31.404 040 15528.66 341.73 53165.43 88888.00 2018-02-09 17:27:31.904 040 15528.66 341.69 53165.40 88888.00 2018-02-09 17:27:32.404 040 15528.65 341.73 53165.48 88888.00 2018-02-09 17:27:32.904 040 15528.70 341.72 53165.51 88888.00 2018-02-09 17:27:33.404 040 15528.71 341.71 53165.47 88888.00 2018-02-09 17:27:33.904 040 15528.71 341.71 53165.42 88888.00 2018-02-09 17:27:34.404 040 15528.71 341.74 53165.43 88888.00 2018-02-09 17:27:34.904 040 15528.74 341.76 53165.44 88888.00 2018-02-09 17:27:35.404 040 15528.78 341.76 53165.45 88888.00 2018-02-09 17:27:35.904 040 15528.74 341.77 53165.43 88888.00 2018-02-09 17:27:36.404 040 15528.76 341.80 53165.42 88888.00 2018-02-09 17:27:36.904 040 15528.71 341.83 53165.45 88888.00 2018-02-09 17:27:37.404 040 15528.66 341.83 53165.45 88888.00 2018-02-09 17:27:37.904 040 15528.75 341.86 53165.51 88888.00 2018-02-09 17:27:38.404 040 15528.81 341.90 53165.54 88888.00 2018-02-09 17:27:38.904 040 15528.80 341.94 53165.57 88888.00 2018-02-09 17:27:39.404 040 15528.79 341.94 53165.65 88888.00 2018-02-09 17:27:39.904 040 15528.78 341.97 53165.63 88888.00 2018-02-09 17:27:40.404 040 15528.73 342.07 53165.63 88888.00 2018-02-09 17:27:40.904 040 15528.70 342.06 53165.65 88888.00 2018-02-09 17:27:41.404 040 15528.63 342.07 53165.61 88888.00 2018-02-09 17:27:41.904 040 15528.62 342.10 53165.61 88888.00 2018-02-09 17:27:42.404 040 15528.57 342.10 53165.72 88888.00 2018-02-09 17:27:42.904 040 15528.57 342.11 53165.77 88888.00 2018-02-09 17:27:43.404 040 15528.54 342.15 53165.83 88888.00 2018-02-09 17:27:43.904 040 15528.51 342.16 53165.83 88888.00 2018-02-09 17:27:44.404 040 15528.47 342.19 53165.88 88888.00 2018-02-09 17:27:44.904 040 15528.47 342.23 53165.87 88888.00 2018-02-09 17:27:45.404 040 15528.49 342.24 53165.89 88888.00 2018-02-09 17:27:45.904 040 15528.49 342.24 53165.88 88888.00 2018-02-09 17:27:46.404 040 15528.44 342.24 53165.87 88888.00 2018-02-09 17:27:46.904 040 15528.43 342.26 53165.85 88888.00 2018-02-09 17:27:47.404 040 15528.38 342.28 53165.83 88888.00 2018-02-09 17:27:47.904 040 15528.42 342.24 53165.84 88888.00 2018-02-09 17:27:48.404 040 15528.35 342.23 53165.89 88888.00 2018-02-09 17:27:48.904 040 15528.29 342.23 53165.84 88888.00 2018-02-09 17:27:49.404 040 15528.28 342.24 53165.85 88888.00 2018-02-09 17:27:49.904 040 15528.33 342.23 53165.80 88888.00 2018-02-09 17:27:50.404 040 15528.29 342.19 53165.77 88888.00 2018-02-09 17:27:50.904 040 15528.25 342.17 53165.76 88888.00 2018-02-09 17:27:51.404 040 15528.20 342.23 53165.71 88888.00 2018-02-09 17:27:51.904 040 15528.17 342.20 53165.69 88888.00 2018-02-09 17:27:52.404 040 15528.15 342.17 53165.72 88888.00 2018-02-09 17:27:52.904 040 15528.19 342.15 53165.75 88888.00 2018-02-09 17:27:53.404 040 15528.21 342.12 53165.73 88888.00 2018-02-09 17:27:53.904 040 15528.20 342.10 53165.74 88888.00 2018-02-09 17:27:54.404 040 15528.17 342.11 53165.70 88888.00 2018-02-09 17:27:54.904 040 15528.17 342.14 53165.68 88888.00 2018-02-09 17:27:55.404 040 15528.20 342.15 53165.64 88888.00 2018-02-09 17:27:55.904 040 15528.24 342.10 53165.60 88888.00 2018-02-09 17:27:56.404 040 15528.27 342.08 53165.63 88888.00 2018-02-09 17:27:56.904 040 15528.29 342.10 53165.58 88888.00 2018-02-09 17:27:57.404 040 15528.26 342.11 53165.55 88888.00 2018-02-09 17:27:57.904 040 15528.28 342.07 53165.57 88888.00 2018-02-09 17:27:58.404 040 15528.29 342.03 53165.55 88888.00 2018-02-09 17:27:58.904 040 15528.31 341.95 53165.58 88888.00 2018-02-09 17:27:59.404 040 15528.35 341.92 53165.55 88888.00 2018-02-09 17:27:59.904 040 15528.39 341.91 53165.55 88888.00 2018-02-09 17:28:00.404 040 15528.39 341.84 53165.55 88888.00 2018-02-09 17:28:00.904 040 15528.40 341.83 53165.48 88888.00 2018-02-09 17:28:01.404 040 15528.40 341.81 53165.44 88888.00 2018-02-09 17:28:01.904 040 15528.45 341.80 53165.44 88888.00 2018-02-09 17:28:02.404 040 15528.48 341.81 53165.45 88888.00 2018-02-09 17:28:02.904 040 15528.54 341.80 53165.36 88888.00 2018-02-09 17:28:03.404 040 15528.49 341.81 53165.37 88888.00 2018-02-09 17:28:03.904 040 15528.51 341.78 53165.36 88888.00 2018-02-09 17:28:04.404 040 15528.53 341.75 53165.34 88888.00 2018-02-09 17:28:04.904 040 15528.48 341.72 53165.35 88888.00 2018-02-09 17:28:05.404 040 15528.54 341.67 53165.41 88888.00 2018-02-09 17:28:05.904 040 15528.55 341.64 53165.36 88888.00 2018-02-09 17:28:06.404 040 15528.52 341.59 53165.34 88888.00 2018-02-09 17:28:06.904 040 15528.49 341.64 53165.31 88888.00 2018-02-09 17:28:07.404 040 15528.45 341.64 53165.27 88888.00 2018-02-09 17:28:07.904 040 15528.51 341.63 53165.27 88888.00 2018-02-09 17:28:08.404 040 15528.54 341.61 53165.28 88888.00 2018-02-09 17:28:08.904 040 15528.60 341.65 53165.29 88888.00 2018-02-09 17:28:09.404 040 15528.54 341.67 53165.24 88888.00 2018-02-09 17:28:09.904 040 15528.57 341.65 53165.21 88888.00 2018-02-09 17:28:10.404 040 15528.57 341.61 53165.23 88888.00 2018-02-09 17:28:10.904 040 15528.56 341.64 53165.25 88888.00 2018-02-09 17:28:11.404 040 15528.53 341.68 53165.29 88888.00 2018-02-09 17:28:11.904 040 15528.54 341.67 53165.31 88888.00 2018-02-09 17:28:12.404 040 15528.53 341.69 53165.32 88888.00 2018-02-09 17:28:12.904 040 15528.54 341.76 53165.33 88888.00 2018-02-09 17:28:13.404 040 15528.55 341.80 53165.35 88888.00 2018-02-09 17:28:13.904 040 15528.53 341.78 53165.37 88888.00 2018-02-09 17:28:14.404 040 15528.55 341.81 53165.35 88888.00 2018-02-09 17:28:14.904 040 15528.57 341.83 53165.37 88888.00 2018-02-09 17:28:15.404 040 15528.53 341.84 53165.35 88888.00 2018-02-09 17:28:15.904 040 15528.54 341.86 53165.38 88888.00 2018-02-09 17:28:16.404 040 15528.49 341.87 53165.42 88888.00 2018-02-09 17:28:16.904 040 15528.46 341.95 53165.45 88888.00 2018-02-09 17:28:17.404 040 15528.47 342.01 53165.42 88888.00 2018-02-09 17:28:17.904 040 15528.43 342.02 53165.48 88888.00 2018-02-09 17:28:18.404 040 15528.37 342.04 53165.54 88888.00 2018-02-09 17:28:18.904 040 15528.34 342.10 53165.53 88888.00 2018-02-09 17:28:19.404 040 15528.35 342.16 53165.59 88888.00 2018-02-09 17:28:19.904 040 15528.33 342.18 53165.56 88888.00 2018-02-09 17:28:20.404 040 15528.26 342.23 53165.52 88888.00 2018-02-09 17:28:20.904 040 15528.21 342.28 53165.57 88888.00 2018-02-09 17:28:21.404 040 15528.24 342.34 53165.62 88888.00 2018-02-09 17:28:21.904 040 15528.22 342.34 53165.65 88888.00 2018-02-09 17:28:22.404 040 15528.18 342.32 53165.74 88888.00 2018-02-09 17:28:22.904 040 15528.11 342.28 53165.78 88888.00 2018-02-09 17:28:23.404 040 15528.07 342.29 53165.84 88888.00 2018-02-09 17:28:23.904 040 15528.02 342.35 53165.87 88888.00 2018-02-09 17:28:24.404 040 15528.03 342.40 53165.89 88888.00 2018-02-09 17:28:24.904 040 15527.99 342.38 53165.94 88888.00 2018-02-09 17:28:25.404 040 15527.93 342.34 53165.96 88888.00 2018-02-09 17:28:25.904 040 15527.92 342.37 53166.01 88888.00 2018-02-09 17:28:26.404 040 15527.93 342.44 53166.02 88888.00 2018-02-09 17:28:26.904 040 15527.93 342.45 53166.03 88888.00 2018-02-09 17:28:27.404 040 15527.91 342.45 53166.01 88888.00 2018-02-09 17:28:27.904 040 15527.91 342.43 53166.02 88888.00 2018-02-09 17:28:28.404 040 15527.85 342.43 53166.02 88888.00 2018-02-09 17:28:28.904 040 15527.88 342.44 53166.01 88888.00 2018-02-09 17:28:29.404 040 15527.85 342.44 53165.98 88888.00 2018-02-09 17:28:29.904 040 15527.82 342.41 53165.97 88888.00 2018-02-09 17:28:30.404 040 15527.82 342.42 53165.96 88888.00 2018-02-09 17:28:30.904 040 15527.85 342.41 53165.93 88888.00 2018-02-09 17:28:31.404 040 15527.83 342.34 53165.95 88888.00 2018-02-09 17:28:31.904 040 15527.86 342.33 53165.94 88888.00 2018-02-09 17:28:32.404 040 15527.90 342.30 53165.85 88888.00 2018-02-09 17:28:32.904 040 15527.92 342.25 53165.80 88888.00 2018-02-09 17:28:33.404 040 15527.99 342.23 53165.77 88888.00 2018-02-09 17:28:33.904 040 15528.00 342.19 53165.78 88888.00 2018-02-09 17:28:34.404 040 15527.99 342.15 53165.80 88888.00 2018-02-09 17:28:34.904 040 15528.00 342.10 53165.78 88888.00 2018-02-09 17:28:35.404 040 15528.00 342.08 53165.71 88888.00 2018-02-09 17:28:35.904 040 15528.04 342.04 53165.73 88888.00 2018-02-09 17:28:36.404 040 15528.11 342.02 53165.73 88888.00 2018-02-09 17:28:36.904 040 15528.15 342.02 53165.68 88888.00 2018-02-09 17:28:37.404 040 15528.17 342.04 53165.67 88888.00 2018-02-09 17:28:37.904 040 15528.22 342.03 53165.62 88888.00 2018-02-09 17:28:38.404 040 15528.38 342.01 53165.56 88888.00 2018-02-09 17:28:38.904 040 15528.44 341.98 53165.51 88888.00 2018-02-09 17:28:39.404 040 15528.39 341.99 53165.47 88888.00 2018-02-09 17:28:39.904 040 15528.43 341.94 53165.41 88888.00 2018-02-09 17:28:40.404 040 15528.47 341.85 53165.39 88888.00 2018-02-09 17:28:40.904 040 15528.52 341.81 53165.41 88888.00 2018-02-09 17:28:41.404 040 15528.54 341.81 53165.42 88888.00 2018-02-09 17:28:41.904 040 15528.55 341.78 53165.35 88888.00 2018-02-09 17:28:42.404 040 15528.58 341.76 53165.34 88888.00 2018-02-09 17:28:42.904 040 15528.60 341.73 53165.34 88888.00 2018-02-09 17:28:43.404 040 15528.60 341.72 53165.29 88888.00 2018-02-09 17:28:43.904 040 15528.60 341.71 53165.29 88888.00 2018-02-09 17:28:44.404 040 15528.62 341.66 53165.30 88888.00 2018-02-09 17:28:44.904 040 15528.64 341.69 53165.29 88888.00 2018-02-09 17:28:45.404 040 15528.70 341.71 53165.25 88888.00 2018-02-09 17:28:45.904 040 15528.75 341.66 53165.27 88888.00 2018-02-09 17:28:46.404 040 15528.79 341.61 53165.29 88888.00 2018-02-09 17:28:46.904 040 15528.80 341.60 53165.25 88888.00 2018-02-09 17:28:47.404 040 15528.83 341.60 53165.28 88888.00 2018-02-09 17:28:47.904 040 15528.81 341.60 53165.31 88888.00 2018-02-09 17:28:48.404 040 15528.84 341.60 53165.29 88888.00 2018-02-09 17:28:48.904 040 15528.85 341.58 53165.29 88888.00 2018-02-09 17:28:49.404 040 15528.83 341.56 53165.28 88888.00 2018-02-09 17:28:49.904 040 15528.75 341.56 53165.29 88888.00 2018-02-09 17:28:50.404 040 15528.72 341.56 53165.32 88888.00 2018-02-09 17:28:50.904 040 15528.73 341.51 53165.28 88888.00 2018-02-09 17:28:51.404 040 15528.81 341.50 53165.32 88888.00 2018-02-09 17:28:51.904 040 15528.80 341.50 53165.31 88888.00 2018-02-09 17:28:52.404 040 15528.76 341.50 53165.32 88888.00 2018-02-09 17:28:52.904 040 15528.72 341.50 53165.31 88888.00 2018-02-09 17:28:53.404 040 15528.74 341.49 53165.33 88888.00 2018-02-09 17:28:53.904 040 15528.76 341.47 53165.38 88888.00 2018-02-09 17:28:54.404 040 15528.73 341.46 53165.41 88888.00 2018-02-09 17:28:54.904 040 15528.73 341.49 53165.42 88888.00 2018-02-09 17:28:55.404 040 15528.75 341.50 53165.38 88888.00 2018-02-09 17:28:55.904 040 15528.76 341.50 53165.43 88888.00 2018-02-09 17:28:56.404 040 15528.72 341.49 53165.41 88888.00 2018-02-09 17:28:56.904 040 15528.72 341.52 53165.43 88888.00 2018-02-09 17:28:57.404 040 15528.66 341.55 53165.43 88888.00 2018-02-09 17:28:57.904 040 15528.64 341.57 53165.48 88888.00 2018-02-09 17:28:58.404 040 15528.64 341.64 53165.48 88888.00 2018-02-09 17:28:58.904 040 15528.60 341.65 53165.48 88888.00 2018-02-09 17:28:59.404 040 15528.54 341.65 53165.54 88888.00 2018-02-09 17:28:59.904 040 15528.53 341.68 53165.54 88888.00 2018-02-09 17:29:00.404 040 15528.49 341.72 53165.57 88888.00 2018-02-09 17:29:00.904 040 15528.47 341.72 53165.64 88888.00 2018-02-09 17:29:01.404 040 15528.45 341.72 53165.65 88888.00 2018-02-09 17:29:01.904 040 15528.40 341.74 53165.72 88888.00 2018-02-09 17:29:02.404 040 15528.34 341.77 53165.74 88888.00 2018-02-09 17:29:02.904 040 15528.35 341.78 53165.75 88888.00 2018-02-09 17:29:03.404 040 15528.31 341.81 53165.76 88888.00 2018-02-09 17:29:03.904 040 15528.26 341.81 53165.77 88888.00 2018-02-09 17:29:04.404 040 15528.26 341.83 53165.79 88888.00 2018-02-09 17:29:04.904 040 15528.21 341.85 53165.76 88888.00 2018-02-09 17:29:05.404 040 15528.10 341.87 53165.76 88888.00 2018-02-09 17:29:05.904 040 15528.08 341.85 53165.79 88888.00 2018-02-09 17:29:06.404 040 15528.08 341.91 53165.91 88888.00 2018-02-09 17:29:06.904 040 15528.07 342.02 53165.92 88888.00 2018-02-09 17:29:07.404 040 15528.02 342.03 53165.91 88888.00 2018-02-09 17:29:07.904 040 15528.04 342.02 53165.84 88888.00 2018-02-09 17:29:08.404 040 15528.00 342.00 53165.87 88888.00 2018-02-09 17:29:08.904 040 15528.00 341.99 53165.91 88888.00 2018-02-09 17:29:09.404 040 15527.99 342.01 53165.95 88888.00 2018-02-09 17:29:09.904 040 15527.97 342.01 53165.85 88888.00 2018-02-09 17:29:10.404 040 15528.01 342.02 53165.84 88888.00 2018-02-09 17:29:10.904 040 15528.02 342.04 53165.91 88888.00 2018-02-09 17:29:11.404 040 15527.93 341.99 53165.89 88888.00 2018-02-09 17:29:11.904 040 15527.89 341.98 53165.83 88888.00 2018-02-09 17:29:12.404 040 15527.90 341.97 53165.76 88888.00 2018-02-09 17:29:12.904 040 15527.93 341.97 53165.79 88888.00 2018-02-09 17:29:13.404 040 15527.95 341.98 53165.79 88888.00 2018-02-09 17:29:13.904 040 15527.99 342.00 53165.83 88888.00 2018-02-09 17:29:14.404 040 15528.01 342.01 53165.87 88888.00 2018-02-09 17:29:14.904 040 15528.02 342.01 53165.90 88888.00 2018-02-09 17:29:15.404 040 15528.01 341.97 53165.90 88888.00 2018-02-09 17:29:15.904 040 15528.04 341.92 53165.84 88888.00 2018-02-09 17:29:16.404 040 15528.09 341.94 53165.76 88888.00 2018-02-09 17:29:16.904 040 15528.11 341.97 53165.72 88888.00 2018-02-09 17:29:17.404 040 15528.13 341.94 53165.71 88888.00 2018-02-09 17:29:17.904 040 15528.18 341.98 53165.67 88888.00 2018-02-09 17:29:18.404 040 15528.18 341.99 53165.62 88888.00 2018-02-09 17:29:18.904 040 15528.17 341.95 53165.65 88888.00 2018-02-09 17:29:19.404 040 15528.25 341.94 53165.62 88888.00 2018-02-09 17:29:19.904 040 15528.28 341.89 53165.60 88888.00 2018-02-09 17:29:20.404 040 15528.31 341.89 53165.61 88888.00 2018-02-09 17:29:20.904 040 15528.33 341.89 53165.64 88888.00 2018-02-09 17:29:21.404 040 15528.37 341.91 53165.59 88888.00 2018-02-09 17:29:21.904 040 15528.43 341.89 53165.55 88888.00 2018-02-09 17:29:22.404 040 15528.43 341.89 53165.51 88888.00 2018-02-09 17:29:22.904 040 15528.46 341.86 53165.55 88888.00 2018-02-09 17:29:23.404 040 15528.44 341.89 53165.51 88888.00 2018-02-09 17:29:23.904 040 15528.42 341.87 53165.59 88888.00 2018-02-09 17:29:24.404 040 15528.48 341.89 53165.58 88888.00 2018-02-09 17:29:24.904 040 15528.54 341.83 53165.52 88888.00 2018-02-09 17:29:25.404 040 15528.56 341.83 53165.44 88888.00 2018-02-09 17:29:25.904 040 15528.60 341.80 53165.42 88888.00 2018-02-09 17:29:26.404 040 15528.61 341.78 53165.48 88888.00 2018-02-09 17:29:26.904 040 15528.62 341.78 53165.44 88888.00 2018-02-09 17:29:27.404 040 15528.64 341.82 53165.53 88888.00 2018-02-09 17:29:27.904 040 15528.64 341.82 53165.54 88888.00 2018-02-09 17:29:28.404 040 15528.58 341.80 53165.49 88888.00 2018-02-09 17:29:28.904 040 15528.58 341.81 53165.52 88888.00 2018-02-09 17:29:29.404 040 15528.63 341.77 53165.48 88888.00 2018-02-09 17:29:29.904 040 15528.67 341.75 53165.50 88888.00 2018-02-09 17:29:30.404 040 15528.69 341.73 53165.52 88888.00 2018-02-09 17:29:30.904 040 15528.71 341.75 53165.53 88888.00 2018-02-09 17:29:31.404 040 15528.67 341.77 53165.55 88888.00 2018-02-09 17:29:31.904 040 15528.73 341.77 53165.57 88888.00 2018-02-09 17:29:32.405 040 15528.73 341.75 53165.59 88888.00 2018-02-09 17:29:32.905 040 15528.72 341.76 53165.59 88888.00 2018-02-09 17:29:33.405 040 15528.72 341.74 53165.57 88888.00 2018-02-09 17:29:33.905 040 15528.66 341.69 53165.54 88888.00 2018-02-09 17:29:34.405 040 15528.69 341.67 53165.55 88888.00 2018-02-09 17:29:34.905 040 15528.67 341.66 53165.57 88888.00 2018-02-09 17:29:35.405 040 15528.61 341.65 53165.60 88888.00 2018-02-09 17:29:35.905 040 15528.57 341.67 53165.63 88888.00 2018-02-09 17:29:36.405 040 15528.54 341.66 53165.64 88888.00 2018-02-09 17:29:36.905 040 15528.57 341.63 53165.64 88888.00 2018-02-09 17:29:37.405 040 15528.53 341.61 53165.60 88888.00 2018-02-09 17:29:37.905 040 15528.51 341.61 53165.56 88888.00 2018-02-09 17:29:38.405 040 15528.52 341.61 53165.56 88888.00 2018-02-09 17:29:38.905 040 15528.49 341.63 53165.65 88888.00 2018-02-09 17:29:39.405 040 15528.52 341.59 53165.75 88888.00 2018-02-09 17:29:39.905 040 15528.51 341.55 53165.76 88888.00 2018-02-09 17:29:40.405 040 15528.46 341.52 53165.71 88888.00 2018-02-09 17:29:40.905 040 15528.45 341.49 53165.63 88888.00 2018-02-09 17:29:41.405 040 15528.45 341.48 53165.62 88888.00 2018-02-09 17:29:41.905 040 15528.44 341.49 53165.67 88888.00 2018-02-09 17:29:42.405 040 15528.43 341.55 53165.72 88888.00 2018-02-09 17:29:42.905 040 15528.44 341.59 53165.71 88888.00 2018-02-09 17:29:43.405 040 15528.44 341.58 53165.67 88888.00 2018-02-09 17:29:43.905 040 15528.43 341.55 53165.68 88888.00 2018-02-09 17:29:44.405 040 15528.37 341.54 53165.74 88888.00 2018-02-09 17:29:44.905 040 15528.37 341.52 53165.70 88888.00 2018-02-09 17:29:45.405 040 15528.35 341.55 53165.64 88888.00 2018-02-09 17:29:45.905 040 15528.33 341.58 53165.63 88888.00 2018-02-09 17:29:46.405 040 15528.39 341.57 53165.64 88888.00 2018-02-09 17:29:46.905 040 15528.44 341.59 53165.69 88888.00 2018-02-09 17:29:47.405 040 15528.43 341.64 53165.63 88888.00 2018-02-09 17:29:47.905 040 15528.42 341.58 53165.64 88888.00 2018-02-09 17:29:48.405 040 15528.44 341.56 53165.67 88888.00 2018-02-09 17:29:48.905 040 15528.39 341.61 53165.64 88888.00 2018-02-09 17:29:49.405 040 15528.40 341.65 53165.59 88888.00 2018-02-09 17:29:49.905 040 15528.37 341.68 53165.59 88888.00 2018-02-09 17:29:50.405 040 15528.38 341.69 53165.54 88888.00 2018-02-09 17:29:50.905 040 15528.39 341.72 53165.57 88888.00 2018-02-09 17:29:51.405 040 15528.46 341.72 53165.63 88888.00 2018-02-09 17:29:51.905 040 15528.39 341.68 53165.65 88888.00 2018-02-09 17:29:52.405 040 15528.44 341.68 53165.62 88888.00 2018-02-09 17:29:52.905 040 15528.46 341.71 53165.64 88888.00 2018-02-09 17:29:53.405 040 15528.43 341.72 53165.72 88888.00 2018-02-09 17:29:53.905 040 15528.46 341.71 53165.71 88888.00 2018-02-09 17:29:54.405 040 15528.48 341.73 53165.69 88888.00 2018-02-09 17:29:54.905 040 15528.51 341.76 53165.67 88888.00 2018-02-09 17:29:55.405 040 15528.52 341.76 53165.64 88888.00 2018-02-09 17:29:55.905 040 15528.54 341.75 53165.61 88888.00 2018-02-09 17:29:56.405 040 15528.56 341.75 53165.62 88888.00 2018-02-09 17:29:56.905 040 15528.60 341.80 53165.61 88888.00 2018-02-09 17:29:57.405 040 15528.55 341.83 53165.64 88888.00 2018-02-09 17:29:57.905 040 15528.60 341.78 53165.61 88888.00 2018-02-09 17:29:58.405 040 15528.64 341.81 53165.60 88888.00 2018-02-09 17:29:58.905 040 15528.64 341.82 53165.58 88888.00 2018-02-09 17:29:59.405 040 15528.62 341.82 53165.55 88888.00 2018-02-09 17:29:59.905 040 15528.66 341.82 53165.52 88888.00 2018-02-09 17:30:00.405 040 15528.71 341.78 53165.58 88888.00 2018-02-09 17:30:00.905 040 15528.71 341.76 53165.57 88888.00 2018-02-09 17:30:01.405 040 15528.72 341.80 53165.51 88888.00 2018-02-09 17:30:01.905 040 15528.76 341.82 53165.44 88888.00 2018-02-09 17:30:02.405 040 15528.73 341.80 53165.52 88888.00 2018-02-09 17:30:02.905 040 15528.78 341.84 53165.63 88888.00 2018-02-09 17:30:03.405 040 15528.84 341.83 53165.68 88888.00 2018-02-09 17:30:03.905 040 15528.82 341.81 53165.68 88888.00 2018-02-09 17:30:04.405 040 15528.84 341.80 53165.67 88888.00 2018-02-09 17:30:04.905 040 15528.84 341.81 53165.61 88888.00 2018-02-09 17:30:05.405 040 15528.85 341.82 53165.60 88888.00 2018-02-09 17:30:05.905 040 15528.91 341.78 53165.62 88888.00 2018-02-09 17:30:06.405 040 15528.95 341.80 53165.58 88888.00 2018-02-09 17:30:06.905 040 15528.99 341.81 53165.56 88888.00 2018-02-09 17:30:07.405 040 15528.99 341.83 53165.52 88888.00 2018-02-09 17:30:07.905 040 15529.00 341.81 53165.50 88888.00 2018-02-09 17:30:08.405 040 15529.00 341.77 53165.43 88888.00 2018-02-09 17:30:08.905 040 15529.00 341.76 53165.43 88888.00 2018-02-09 17:30:09.405 040 15529.01 341.72 53165.41 88888.00 2018-02-09 17:30:09.905 040 15529.04 341.65 53165.43 88888.00 2018-02-09 17:30:10.405 040 15529.02 341.64 53165.41 88888.00 2018-02-09 17:30:10.905 040 15529.03 341.68 53165.37 88888.00 2018-02-09 17:30:11.405 040 15529.07 341.65 53165.39 88888.00 2018-02-09 17:30:11.905 040 15528.98 341.60 53165.32 88888.00 2018-02-09 17:30:12.405 040 15529.00 341.63 53165.33 88888.00 2018-02-09 17:30:12.905 040 15529.07 341.60 53165.34 88888.00 2018-02-09 17:30:13.405 040 15529.08 341.61 53165.35 88888.00 2018-02-09 17:30:13.905 040 15529.03 341.59 53165.33 88888.00 2018-02-09 17:30:14.405 040 15529.01 341.57 53165.36 88888.00 2018-02-09 17:30:14.905 040 15529.01 341.57 53165.39 88888.00 2018-02-09 17:30:15.405 040 15529.06 341.52 53165.42 88888.00 2018-02-09 17:30:15.905 040 15529.03 341.52 53165.37 88888.00 2018-02-09 17:30:16.405 040 15529.03 341.52 53165.32 88888.00 2018-02-09 17:30:16.905 040 15529.04 341.54 53165.32 88888.00 2018-02-09 17:30:17.405 040 15529.01 341.52 53165.34 88888.00 2018-02-09 17:30:17.905 040 15528.95 341.50 53165.35 88888.00 2018-02-09 17:30:18.405 040 15528.93 341.50 53165.36 88888.00 2018-02-09 17:30:18.905 040 15528.88 341.51 53165.29 88888.00 2018-02-09 17:30:19.405 040 15528.89 341.50 53165.30 88888.00 2018-02-09 17:30:19.905 040 15528.89 341.52 53165.31 88888.00 2018-02-09 17:30:20.405 040 15528.89 341.54 53165.30 88888.00 2018-02-09 17:30:20.905 040 15528.87 341.50 53165.38 88888.00 2018-02-09 17:30:21.405 040 15528.83 341.55 53165.38 88888.00 2018-02-09 17:30:21.905 040 15528.80 341.55 53165.38 88888.00 2018-02-09 17:30:22.405 040 15528.79 341.52 53165.39 88888.00 2018-02-09 17:30:22.905 040 15528.76 341.51 53165.40 88888.00 2018-02-09 17:30:23.405 040 15528.74 341.54 53165.40 88888.00 2018-02-09 17:30:23.905 040 15528.74 341.55 53165.42 88888.00 2018-02-09 17:30:24.405 040 15528.69 341.55 53165.48 88888.00 2018-02-09 17:30:24.905 040 15528.69 341.54 53165.52 88888.00 2018-02-09 17:30:25.405 040 15528.62 341.59 53165.53 88888.00 2018-02-09 17:30:25.905 040 15528.58 341.60 53165.53 88888.00 2018-02-09 17:30:26.405 040 15528.54 341.63 53165.49 88888.00 2018-02-09 17:30:26.905 040 15528.53 341.58 53165.51 88888.00 2018-02-09 17:30:27.405 040 15528.47 341.66 53165.59 88888.00 2018-02-09 17:30:27.905 040 15528.53 341.67 53165.60 88888.00 2018-02-09 17:30:28.405 040 15528.51 341.65 53165.61 88888.00 2018-02-09 17:30:28.905 040 15528.42 341.68 53165.59 88888.00 2018-02-09 17:30:29.405 040 15528.39 341.73 53165.61 88888.00 2018-02-09 17:30:29.905 040 15528.44 341.73 53165.64 88888.00 2018-02-09 17:30:30.405 040 15528.42 341.71 53165.58 88888.00 2018-02-09 17:30:30.905 040 15528.40 341.71 53165.63 88888.00 2018-02-09 17:30:31.405 040 15528.44 341.71 53165.65 88888.00 2018-02-09 17:30:31.905 040 15528.47 341.78 53165.69 88888.00 2018-02-09 17:30:32.405 040 15528.45 341.83 53165.68 88888.00 2018-02-09 17:30:32.905 040 15528.43 341.81 53165.62 88888.00 2018-02-09 17:30:33.405 040 15528.36 341.83 53165.62 88888.00 2018-02-09 17:30:33.905 040 15528.39 341.80 53165.68 88888.00 2018-02-09 17:30:34.405 040 15528.42 341.80 53165.70 88888.00 2018-02-09 17:30:34.905 040 15528.43 341.83 53165.75 88888.00 2018-02-09 17:30:35.405 040 15528.44 341.83 53165.74 88888.00 2018-02-09 17:30:35.905 040 15528.44 341.83 53165.69 88888.00 2018-02-09 17:30:36.405 040 15528.45 341.89 53165.68 88888.00 2018-02-09 17:30:36.905 040 15528.46 341.86 53165.67 88888.00 2018-02-09 17:30:37.405 040 15528.52 341.90 53165.68 88888.00 2018-02-09 17:30:37.905 040 15528.51 341.93 53165.67 88888.00 2018-02-09 17:30:38.405 040 15528.49 341.93 53165.61 88888.00 2018-02-09 17:30:38.905 040 15528.54 341.97 53165.59 88888.00 2018-02-09 17:30:39.405 040 15528.58 341.95 53165.61 88888.00 2018-02-09 17:30:39.905 040 15528.62 341.97 53165.67 88888.00 2018-02-09 17:30:40.405 040 15528.62 342.00 53165.68 88888.00 2018-02-09 17:30:40.905 040 15528.70 342.00 53165.71 88888.00 2018-02-09 17:30:41.405 040 15528.73 341.99 53165.77 88888.00 2018-02-09 17:30:41.905 040 15528.78 342.01 53165.72 88888.00 2018-02-09 17:30:42.405 040 15528.82 342.06 53165.70 88888.00 2018-02-09 17:30:42.905 040 15528.81 342.06 53165.68 88888.00 2018-02-09 17:30:43.405 040 15528.82 342.00 53165.64 88888.00 2018-02-09 17:30:43.905 040 15528.87 341.99 53165.64 88888.00 2018-02-09 17:30:44.405 040 15528.88 342.04 53165.64 88888.00 2018-02-09 17:30:44.905 040 15528.83 342.07 53165.65 88888.00 2018-02-09 17:30:45.405 040 15528.88 342.03 53165.61 88888.00 2018-02-09 17:30:45.905 040 15528.92 342.01 53165.64 88888.00 2018-02-09 17:30:46.405 040 15528.93 342.06 53165.68 88888.00 2018-02-09 17:30:46.905 040 15528.90 342.04 53165.68 88888.00 2018-02-09 17:30:47.405 040 15528.94 342.03 53165.68 88888.00 2018-02-09 17:30:47.905 040 15528.99 342.04 53165.68 88888.00 2018-02-09 17:30:48.405 040 15528.99 342.07 53165.64 88888.00 2018-02-09 17:30:48.905 040 15528.99 342.06 53165.69 88888.00 2018-02-09 17:30:49.405 040 15529.00 342.04 53165.71 88888.00 2018-02-09 17:30:49.905 040 15529.02 342.03 53165.69 88888.00 2018-02-09 17:30:50.405 040 15528.99 342.06 53165.65 88888.00 2018-02-09 17:30:50.905 040 15528.94 342.11 53165.63 88888.00 2018-02-09 17:30:51.405 040 15528.94 342.15 53165.57 88888.00 2018-02-09 17:30:51.905 040 15528.95 342.08 53165.59 88888.00 2018-02-09 17:30:52.405 040 15528.98 342.09 53165.65 88888.00 2018-02-09 17:30:52.905 040 15528.99 342.14 53165.68 88888.00 2018-02-09 17:30:53.405 040 15528.94 342.11 53165.72 88888.00 2018-02-09 17:30:53.905 040 15528.93 342.07 53165.72 88888.00 2018-02-09 17:30:54.405 040 15528.94 342.03 53165.77 88888.00 2018-02-09 17:30:54.905 040 15528.93 342.02 53165.76 88888.00 2018-02-09 17:30:55.405 040 15528.87 342.01 53165.65 88888.00 2018-02-09 17:30:55.905 040 15528.84 342.01 53165.76 88888.00 2018-02-09 17:30:56.405 040 15528.80 341.98 53165.78 88888.00 2018-02-09 17:30:56.905 040 15528.75 341.95 53165.76 88888.00 2018-02-09 17:30:57.405 040 15528.74 341.93 53165.75 88888.00 2018-02-09 17:30:57.905 040 15528.74 341.93 53165.78 88888.00 2018-02-09 17:30:58.405 040 15528.71 341.94 53165.79 88888.00 2018-02-09 17:30:58.905 040 15528.70 341.93 53165.77 88888.00 2018-02-09 17:30:59.405 040 15528.63 341.91 53165.78 88888.00 2018-02-09 17:30:59.905 040 15528.63 341.87 53165.77 88888.00 2018-02-09 17:31:00.405 040 15528.56 341.86 53165.75 88888.00 2018-02-09 17:31:00.905 040 15528.62 341.89 53165.72 88888.00 2018-02-09 17:31:01.405 040 15528.61 341.87 53165.73 88888.00 2018-02-09 17:31:01.905 040 15528.57 341.83 53165.78 88888.00 2018-02-09 17:31:02.405 040 15528.53 341.83 53165.77 88888.00 2018-02-09 17:31:02.905 040 15528.47 341.84 53165.78 88888.00 2018-02-09 17:31:03.405 040 15528.44 341.82 53165.80 88888.00 2018-02-09 17:31:03.905 040 15528.40 341.80 53165.74 88888.00 2018-02-09 17:31:04.405 040 15528.40 341.76 53165.72 88888.00 2018-02-09 17:31:04.905 040 15528.43 341.74 53165.71 88888.00 2018-02-09 17:31:05.405 040 15528.51 341.71 53165.70 88888.00 2018-02-09 17:31:05.905 040 15528.47 341.71 53165.75 88888.00 2018-02-09 17:31:06.405 040 15528.51 341.72 53165.75 88888.00 2018-02-09 17:31:06.905 040 15528.53 341.71 53165.78 88888.00 2018-02-09 17:31:07.405 040 15528.44 341.68 53165.73 88888.00 2018-02-09 17:31:07.905 040 15528.43 341.69 53165.71 88888.00 2018-02-09 17:31:08.405 040 15528.42 341.64 53165.73 88888.00 2018-02-09 17:31:08.905 040 15528.36 341.65 53165.69 88888.00 2018-02-09 17:31:09.405 040 15528.40 341.65 53165.69 88888.00 2018-02-09 17:31:09.905 040 15528.40 341.68 53165.63 88888.00 2018-02-09 17:31:10.405 040 15528.38 341.68 53165.61 88888.00 2018-02-09 17:31:10.905 040 15528.37 341.65 53165.62 88888.00 2018-02-09 17:31:11.405 040 15528.39 341.64 53165.64 88888.00 2018-02-09 17:31:11.905 040 15528.40 341.64 53165.68 88888.00 2018-02-09 17:31:12.405 040 15528.40 341.63 53165.62 88888.00 2018-02-09 17:31:12.905 040 15528.44 341.61 53165.62 88888.00 2018-02-09 17:31:13.405 040 15528.44 341.65 53165.62 88888.00 2018-02-09 17:31:13.905 040 15528.44 341.72 53165.59 88888.00 2018-02-09 17:31:14.405 040 15528.44 341.71 53165.62 88888.00 2018-02-09 17:31:14.905 040 15528.43 341.74 53165.60 88888.00 2018-02-09 17:31:15.405 040 15528.40 341.75 53165.51 88888.00 2018-02-09 17:31:15.905 040 15528.44 341.77 53165.54 88888.00 2018-02-09 17:31:16.405 040 15528.44 341.74 53165.59 88888.00 2018-02-09 17:31:16.905 040 15528.40 341.69 53165.61 88888.00 2018-02-09 17:31:17.405 040 15528.42 341.68 53165.58 88888.00 2018-02-09 17:31:17.905 040 15528.43 341.72 53165.59 88888.00 2018-02-09 17:31:18.405 040 15528.42 341.72 53165.63 88888.00 2018-02-09 17:31:18.905 040 15528.42 341.72 53165.63 88888.00 2018-02-09 17:31:19.405 040 15528.44 341.73 53165.59 88888.00 2018-02-09 17:31:19.905 040 15528.44 341.73 53165.59 88888.00 2018-02-09 17:31:20.405 040 15528.43 341.72 53165.68 88888.00 2018-02-09 17:31:20.905 040 15528.42 341.76 53165.74 88888.00 2018-02-09 17:31:21.405 040 15528.46 341.77 53165.76 88888.00 2018-02-09 17:31:21.905 040 15528.46 341.76 53165.76 88888.00 2018-02-09 17:31:22.405 040 15528.47 341.81 53165.79 88888.00 2018-02-09 17:31:22.905 040 15528.46 341.85 53165.77 88888.00 2018-02-09 17:31:23.405 040 15528.44 341.83 53165.76 88888.00 2018-02-09 17:31:23.905 040 15528.46 341.87 53165.75 88888.00 2018-02-09 17:31:24.405 040 15528.51 341.92 53165.73 88888.00 2018-02-09 17:31:24.905 040 15528.47 341.92 53165.73 88888.00 2018-02-09 17:31:25.405 040 15528.51 341.93 53165.69 88888.00 2018-02-09 17:31:25.905 040 15528.48 341.95 53165.70 88888.00 2018-02-09 17:31:26.405 040 15528.45 341.98 53165.72 88888.00 2018-02-09 17:31:26.905 040 15528.46 341.98 53165.76 88888.00 2018-02-09 17:31:27.405 040 15528.45 341.99 53165.74 88888.00 2018-02-09 17:31:27.905 040 15528.43 342.02 53165.63 88888.00 2018-02-09 17:31:28.405 040 15528.44 342.07 53165.58 88888.00 2018-02-09 17:31:28.905 040 15528.46 342.08 53165.58 88888.00 2018-02-09 17:31:29.405 040 15528.44 342.07 53165.58 88888.00 2018-02-09 17:31:29.905 040 15528.44 342.10 53165.65 88888.00 2018-02-09 17:31:30.405 040 15528.45 342.14 53165.72 88888.00 2018-02-09 17:31:30.905 040 15528.47 342.14 53165.72 88888.00 2018-02-09 17:31:31.405 040 15528.51 342.15 53165.69 88888.00 2018-02-09 17:31:31.905 040 15528.49 342.17 53165.69 88888.00 2018-02-09 17:31:32.405 040 15528.43 342.17 53165.68 88888.00 2018-02-09 17:31:32.905 040 15528.45 342.17 53165.64 88888.00 2018-02-09 17:31:33.405 040 15528.53 342.15 53165.65 88888.00 2018-02-09 17:31:33.905 040 15528.53 342.12 53165.68 88888.00 2018-02-09 17:31:34.405 040 15528.55 342.15 53165.59 88888.00 2018-02-09 17:31:34.905 040 15528.58 342.14 53165.59 88888.00 2018-02-09 17:31:35.405 040 15528.56 342.18 53165.56 88888.00 2018-02-09 17:31:35.905 040 15528.55 342.16 53165.55 88888.00 2018-02-09 17:31:36.405 040 15528.54 342.15 53165.57 88888.00 2018-02-09 17:31:36.905 040 15528.55 342.16 53165.56 88888.00 2018-02-09 17:31:37.405 040 15528.57 342.15 53165.56 88888.00 2018-02-09 17:31:37.905 040 15528.60 342.11 53165.55 88888.00 2018-02-09 17:31:38.405 040 15528.61 342.09 53165.57 88888.00 2018-02-09 17:31:38.905 040 15528.64 342.10 53165.57 88888.00 2018-02-09 17:31:39.405 040 15528.70 342.11 53165.54 88888.00 2018-02-09 17:31:39.905 040 15528.72 342.11 53165.47 88888.00 2018-02-09 17:31:40.405 040 15528.76 342.10 53165.48 88888.00 2018-02-09 17:31:40.905 040 15528.75 342.14 53165.50 88888.00 2018-02-09 17:31:41.405 040 15528.76 342.10 53165.53 88888.00 2018-02-09 17:31:41.905 040 15528.80 342.06 53165.56 88888.00 2018-02-09 17:31:42.405 040 15528.83 342.06 53165.59 88888.00 2018-02-09 17:31:42.905 040 15528.80 342.03 53165.58 88888.00 2018-02-09 17:31:43.405 040 15528.80 342.03 53165.57 88888.00 2018-02-09 17:31:43.905 040 15528.81 342.01 53165.55 88888.00 2018-02-09 17:31:44.405 040 15528.82 342.02 53165.50 88888.00 2018-02-09 17:31:44.905 040 15528.90 342.02 53165.48 88888.00 2018-02-09 17:31:45.405 040 15528.89 342.01 53165.50 88888.00 2018-02-09 17:31:45.905 040 15528.88 342.03 53165.50 88888.00 2018-02-09 17:31:46.405 040 15528.87 342.03 53165.47 88888.00 2018-02-09 17:31:46.905 040 15528.88 342.04 53165.39 88888.00 2018-02-09 17:31:47.405 040 15528.92 342.04 53165.34 88888.00 2018-02-09 17:31:47.905 040 15528.93 342.04 53165.35 88888.00 2018-02-09 17:31:48.405 040 15528.92 342.10 53165.37 88888.00 2018-02-09 17:31:48.905 040 15528.92 342.08 53165.40 88888.00 2018-02-09 17:31:49.405 040 15528.91 342.08 53165.38 88888.00 2018-02-09 17:31:49.905 040 15528.90 342.09 53165.30 88888.00 2018-02-09 17:31:50.405 040 15528.92 342.02 53165.32 88888.00 2018-02-09 17:31:50.905 040 15528.93 342.00 53165.29 88888.00 2018-02-09 17:31:51.405 040 15528.91 342.00 53165.29 88888.00 2018-02-09 17:31:51.905 040 15528.90 341.97 53165.36 88888.00 2018-02-09 17:31:52.405 040 15528.92 341.95 53165.31 88888.00 2018-02-09 17:31:52.905 040 15528.95 341.93 53165.27 88888.00 2018-02-09 17:31:53.405 040 15528.95 341.93 53165.29 88888.00 2018-02-09 17:31:53.905 040 15528.92 341.92 53165.24 88888.00 2018-02-09 17:31:54.405 040 15528.92 341.97 53165.27 88888.00 2018-02-09 17:31:54.905 040 15528.87 341.97 53165.33 88888.00 2018-02-09 17:31:55.405 040 15528.88 341.93 53165.37 88888.00 2018-02-09 17:31:55.905 040 15528.88 341.91 53165.39 88888.00 2018-02-09 17:31:56.405 040 15528.84 341.92 53165.42 88888.00 2018-02-09 17:31:56.905 040 15528.82 341.93 53165.40 88888.00 2018-02-09 17:31:57.405 040 15528.79 341.92 53165.47 88888.00 2018-02-09 17:31:57.905 040 15528.74 341.95 53165.43 88888.00 2018-02-09 17:31:58.405 040 15528.74 341.95 53165.43 88888.00 2018-02-09 17:31:58.905 040 15528.73 342.00 53165.48 88888.00 2018-02-09 17:31:59.405 040 15528.71 342.01 53165.51 88888.00 2018-02-09 17:31:59.905 040 15528.70 342.01 53165.53 88888.00 2018-02-09 17:32:00.405 040 15528.65 341.99 53165.54 88888.00 2018-02-09 17:32:00.905 040 15528.64 341.95 53165.56 88888.00 2018-02-09 17:32:01.405 040 15528.69 341.99 53165.59 88888.00 2018-02-09 17:32:01.905 040 15528.70 341.99 53165.63 88888.00 2018-02-09 17:32:02.405 040 15528.63 341.97 53165.63 88888.00 2018-02-09 17:32:02.905 040 15528.61 342.00 53165.67 88888.00 2018-02-09 17:32:03.405 040 15528.60 341.99 53165.63 88888.00 2018-02-09 17:32:03.905 040 15528.56 341.95 53165.65 88888.00 2018-02-09 17:32:04.405 040 15528.52 341.98 53165.72 88888.00 2018-02-09 17:32:04.905 040 15528.53 341.98 53165.68 88888.00 2018-02-09 17:32:05.405 040 15528.48 342.00 53165.63 88888.00 2018-02-09 17:32:05.905 040 15528.45 342.02 53165.65 88888.00 2018-02-09 17:32:06.405 040 15528.45 342.03 53165.73 88888.00 2018-02-09 17:32:06.905 040 15528.37 342.01 53165.76 88888.00 2018-02-09 17:32:07.405 040 15528.36 342.01 53165.75 88888.00 2018-02-09 17:32:07.905 040 15528.36 342.00 53165.74 88888.00 2018-02-09 17:32:08.405 040 15528.37 341.98 53165.78 88888.00 2018-02-09 17:32:08.905 040 15528.38 341.97 53165.78 88888.00 2018-02-09 17:32:09.405 040 15528.31 342.01 53165.88 88888.00 2018-02-09 17:32:09.905 040 15528.34 342.04 53165.82 88888.00 2018-02-09 17:32:10.405 040 15528.36 342.03 53165.87 88888.00 2018-02-09 17:32:10.905 040 15528.24 342.03 53165.80 88888.00 2018-02-09 17:32:11.405 040 15528.21 342.00 53165.80 88888.00 2018-02-09 17:32:11.905 040 15528.19 341.99 53165.83 88888.00 2018-02-09 17:32:12.405 040 15528.13 341.98 53165.88 88888.00 2018-02-09 17:32:12.905 040 15528.12 342.02 53165.91 88888.00 2018-02-09 17:32:13.405 040 15528.08 342.07 53165.93 88888.00 2018-02-09 17:32:13.905 040 15528.08 342.10 53165.92 88888.00 2018-02-09 17:32:14.405 040 15528.13 342.10 53165.99 88888.00 2018-02-09 17:32:14.905 040 15528.11 342.07 53166.00 88888.00 2018-02-09 17:32:15.405 040 15528.06 342.07 53165.93 88888.00 2018-02-09 17:32:15.905 040 15528.01 342.06 53165.96 88888.00 2018-02-09 17:32:16.405 040 15527.99 342.09 53165.93 88888.00 2018-02-09 17:32:16.905 040 15527.98 342.07 53165.95 88888.00 2018-02-09 17:32:17.405 040 15527.98 342.08 53165.93 88888.00 2018-02-09 17:32:17.905 040 15527.95 342.08 53165.95 88888.00 2018-02-09 17:32:18.405 040 15527.93 342.06 53165.98 88888.00 2018-02-09 17:32:18.905 040 15527.91 342.04 53165.98 88888.00 2018-02-09 17:32:19.405 040 15527.89 342.04 53166.03 88888.00 2018-02-09 17:32:19.905 040 15527.90 342.07 53166.04 88888.00 2018-02-09 17:32:20.405 040 15527.90 342.04 53166.07 88888.00 2018-02-09 17:32:20.905 040 15527.91 342.06 53166.09 88888.00 2018-02-09 17:32:21.405 040 15527.91 342.07 53166.12 88888.00 2018-02-09 17:32:21.905 040 15527.90 342.07 53166.11 88888.00 2018-02-09 17:32:22.405 040 15527.88 342.07 53166.07 88888.00 2018-02-09 17:32:22.905 040 15527.83 342.07 53166.05 88888.00 2018-02-09 17:32:23.405 040 15527.83 342.07 53166.01 88888.00 2018-02-09 17:32:23.905 040 15527.84 342.09 53165.99 88888.00 2018-02-09 17:32:24.405 040 15527.84 342.10 53165.99 88888.00 2018-02-09 17:32:24.905 040 15527.76 342.09 53165.96 88888.00 2018-02-09 17:32:25.405 040 15527.79 342.09 53165.92 88888.00 2018-02-09 17:32:25.905 040 15527.79 342.11 53165.97 88888.00 2018-02-09 17:32:26.405 040 15527.76 342.12 53166.01 88888.00 2018-02-09 17:32:26.905 040 15527.77 342.12 53165.98 88888.00 2018-02-09 17:32:27.405 040 15527.76 342.10 53165.97 88888.00 2018-02-09 17:32:27.905 040 15527.77 342.12 53165.94 88888.00 2018-02-09 17:32:28.405 040 15527.82 342.15 53165.90 88888.00 2018-02-09 17:32:28.905 040 15527.81 342.15 53165.87 88888.00 2018-02-09 17:32:29.405 040 15527.77 342.16 53165.87 88888.00 2018-02-09 17:32:29.905 040 15527.80 342.15 53165.81 88888.00 2018-02-09 17:32:30.405 040 15527.86 342.17 53165.82 88888.00 2018-02-09 17:32:30.905 040 15527.83 342.16 53165.80 88888.00 2018-02-09 17:32:31.405 040 15527.83 342.17 53165.78 88888.00 2018-02-09 17:32:31.905 040 15527.85 342.15 53165.83 88888.00 2018-02-09 17:32:32.405 040 15527.86 342.12 53165.78 88888.00 2018-02-09 17:32:32.905 040 15527.86 342.14 53165.75 88888.00 2018-02-09 17:32:33.405 040 15527.86 342.15 53165.75 88888.00 2018-02-09 17:32:33.905 040 15527.88 342.10 53165.70 88888.00 2018-02-09 17:32:34.405 040 15527.86 342.10 53165.65 88888.00 2018-02-09 17:32:34.905 040 15527.86 342.10 53165.64 88888.00 2018-02-09 17:32:35.405 040 15527.91 342.08 53165.62 88888.00 2018-02-09 17:32:35.905 040 15527.95 342.09 53165.63 88888.00 2018-02-09 17:32:36.405 040 15527.97 342.10 53165.57 88888.00 2018-02-09 17:32:36.905 040 15528.00 342.09 53165.58 88888.00 2018-02-09 17:32:37.405 040 15528.06 342.09 53165.56 88888.00 2018-02-09 17:32:37.905 040 15528.02 342.09 53165.51 88888.00 2018-02-09 17:32:38.405 040 15527.97 342.09 53165.51 88888.00 2018-02-09 17:32:38.905 040 15528.00 342.08 53165.47 88888.00 2018-02-09 17:32:39.405 040 15528.04 342.09 53165.42 88888.00 2018-02-09 17:32:39.905 040 15528.06 342.06 53165.42 88888.00 2018-02-09 17:32:40.405 040 15528.04 342.06 53165.42 88888.00 2018-02-09 17:32:40.905 040 15528.06 342.03 53165.48 88888.00 2018-02-09 17:32:41.405 040 15528.08 342.06 53165.41 88888.00 2018-02-09 17:32:41.905 040 15528.10 342.08 53165.35 88888.00 2018-02-09 17:32:42.405 040 15528.09 342.07 53165.32 88888.00 2018-02-09 17:32:42.905 040 15528.09 342.08 53165.35 88888.00 2018-02-09 17:32:43.405 040 15528.10 342.04 53165.35 88888.00 2018-02-09 17:32:43.905 040 15528.15 342.06 53165.29 88888.00 2018-02-09 17:32:44.405 040 15528.17 342.09 53165.29 88888.00 2018-02-09 17:32:44.905 040 15528.17 342.07 53165.34 88888.00 2018-02-09 17:32:45.405 040 15528.21 342.03 53165.34 88888.00 2018-02-09 17:32:45.905 040 15528.22 342.03 53165.40 88888.00 2018-02-09 17:32:46.405 040 15528.27 342.04 53165.39 88888.00 2018-02-09 17:32:46.905 040 15528.27 342.02 53165.41 88888.00 2018-02-09 17:32:47.405 040 15528.29 342.03 53165.37 88888.00 2018-02-09 17:32:47.905 040 15528.30 342.01 53165.33 88888.00 2018-02-09 17:32:48.405 040 15528.29 341.99 53165.33 88888.00 2018-02-09 17:32:48.905 040 15528.30 342.00 53165.30 88888.00 2018-02-09 17:32:49.405 040 15528.33 342.02 53165.25 88888.00 2018-02-09 17:32:49.905 040 15528.31 341.99 53165.29 88888.00 2018-02-09 17:32:50.405 040 15528.34 342.01 53165.33 88888.00 2018-02-09 17:32:50.905 040 15528.31 342.01 53165.33 88888.00 2018-02-09 17:32:51.405 040 15528.34 342.04 53165.35 88888.00 2018-02-09 17:32:51.905 040 15528.39 342.07 53165.30 88888.00 2018-02-09 17:32:52.405 040 15528.40 342.02 53165.31 88888.00 2018-02-09 17:32:52.905 040 15528.44 342.01 53165.35 88888.00 2018-02-09 17:32:53.405 040 15528.43 342.02 53165.34 88888.00 2018-02-09 17:32:53.905 040 15528.39 342.02 53165.36 88888.00 2018-02-09 17:32:54.405 040 15528.42 342.01 53165.37 88888.00 2018-02-09 17:32:54.905 040 15528.44 342.01 53165.35 88888.00 2018-02-09 17:32:55.405 040 15528.44 341.98 53165.37 88888.00 2018-02-09 17:32:55.905 040 15528.44 342.00 53165.32 88888.00 2018-02-09 17:32:56.405 040 15528.43 341.98 53165.31 88888.00 2018-02-09 17:32:56.905 040 15528.43 341.95 53165.32 88888.00 2018-02-09 17:32:57.405 040 15528.44 342.00 53165.36 88888.00 2018-02-09 17:32:57.905 040 15528.43 342.00 53165.39 88888.00 2018-02-09 17:32:58.405 040 15528.44 341.98 53165.49 88888.00 2018-02-09 17:32:58.905 040 15528.47 342.01 53165.51 88888.00 2018-02-09 17:32:59.405 040 15528.46 342.00 53165.54 88888.00 2018-02-09 17:32:59.905 040 15528.45 341.98 53165.55 88888.00 2018-02-09 17:33:00.405 040 15528.44 341.97 53165.53 88888.00 2018-02-09 17:33:00.905 040 15528.38 341.99 53165.51 88888.00 2018-02-09 17:33:01.405 040 15528.37 341.99 53165.52 88888.00 2018-02-09 17:33:01.905 040 15528.33 342.02 53165.56 88888.00 2018-02-09 17:33:02.405 040 15528.38 342.07 53165.59 88888.00 2018-02-09 17:33:02.905 040 15528.39 342.04 53165.60 88888.00 2018-02-09 17:33:03.405 040 15528.37 342.03 53165.64 88888.00 2018-02-09 17:33:03.905 040 15528.28 342.00 53165.68 88888.00 2018-02-09 17:33:04.405 040 15528.20 342.00 53165.63 88888.00 2018-02-09 17:33:04.905 040 15528.22 342.02 53165.64 88888.00 2018-02-09 17:33:05.405 040 15528.24 342.01 53165.63 88888.00 2018-02-09 17:33:05.905 040 15528.20 342.03 53165.68 88888.00 2018-02-09 17:33:06.405 040 15528.19 342.10 53165.68 88888.00 2018-02-09 17:33:06.905 040 15528.16 342.16 53165.75 88888.00 2018-02-09 17:33:07.405 040 15528.10 342.16 53165.80 88888.00 2018-02-09 17:33:07.905 040 15528.04 342.14 53165.81 88888.00 2018-02-09 17:33:08.405 040 15528.00 342.15 53165.73 88888.00 2018-02-09 17:33:08.905 040 15527.91 342.18 53165.74 88888.00 2018-02-09 17:33:09.405 040 15527.84 342.21 53165.82 88888.00 2018-02-09 17:33:09.905 040 15527.82 342.19 53165.84 88888.00 2018-02-09 17:33:10.405 040 15527.81 342.21 53165.90 88888.00 2018-02-09 17:33:10.905 040 15527.72 342.25 53165.97 88888.00 2018-02-09 17:33:11.405 040 15527.70 342.25 53166.02 88888.00 2018-02-09 17:33:11.905 040 15527.63 342.26 53165.99 88888.00 2018-02-09 17:33:12.405 040 15527.62 342.29 53166.01 88888.00 2018-02-09 17:33:12.905 040 15527.61 342.29 53166.01 88888.00 2018-02-09 17:33:13.405 040 15527.56 342.30 53166.08 88888.00 2018-02-09 17:33:13.905 040 15527.53 342.32 53166.03 88888.00 2018-02-09 17:33:14.405 040 15527.43 342.29 53166.08 88888.00 2018-02-09 17:33:14.905 040 15527.41 342.30 53166.10 88888.00 2018-02-09 17:33:15.405 040 15527.39 342.29 53166.17 88888.00 2018-02-09 17:33:15.905 040 15527.32 342.25 53166.13 88888.00 2018-02-09 17:33:16.405 040 15527.32 342.27 53166.10 88888.00 2018-02-09 17:33:16.905 040 15527.29 342.25 53166.12 88888.00 2018-02-09 17:33:17.405 040 15527.23 342.26 53166.16 88888.00 2018-02-09 17:33:17.905 040 15527.18 342.28 53166.22 88888.00 2018-02-09 17:33:18.405 040 15527.18 342.30 53166.23 88888.00 2018-02-09 17:33:18.905 040 15527.17 342.30 53166.24 88888.00 2018-02-09 17:33:19.405 040 15527.09 342.29 53166.25 88888.00 2018-02-09 17:33:19.905 040 15527.03 342.25 53166.15 88888.00 2018-02-09 17:33:20.405 040 15527.09 342.24 53166.16 88888.00 2018-02-09 17:33:20.905 040 15527.09 342.28 53166.18 88888.00 2018-02-09 17:33:21.405 040 15527.03 342.30 53166.17 88888.00 2018-02-09 17:33:21.905 040 15527.05 342.30 53166.11 88888.00 2018-02-09 17:33:22.405 040 15527.02 342.26 53166.10 88888.00 2018-02-09 17:33:22.905 040 15527.00 342.26 53166.08 88888.00 2018-02-09 17:33:23.405 040 15527.01 342.21 53166.13 88888.00 2018-02-09 17:33:23.905 040 15527.04 342.19 53166.13 88888.00 2018-02-09 17:33:24.405 040 15527.10 342.18 53166.14 88888.00 2018-02-09 17:33:24.905 040 15527.11 342.18 53166.14 88888.00 2018-02-09 17:33:25.405 040 15527.11 342.15 53166.17 88888.00 2018-02-09 17:33:25.905 040 15527.10 342.14 53166.12 88888.00 2018-02-09 17:33:26.405 040 15527.12 342.12 53166.10 88888.00 2018-02-09 17:33:26.905 040 15527.10 342.10 53166.02 88888.00 2018-02-09 17:33:27.405 040 15527.11 342.07 53165.97 88888.00 2018-02-09 17:33:27.905 040 15527.19 342.06 53165.94 88888.00 2018-02-09 17:33:28.405 040 15527.25 342.04 53165.90 88888.00 2018-02-09 17:33:28.905 040 15527.23 342.01 53165.82 88888.00 2018-02-09 17:33:29.405 040 15527.22 342.00 53165.80 88888.00 2018-02-09 17:33:29.905 040 15527.26 342.00 53165.83 88888.00 2018-02-09 17:33:30.405 040 15527.30 342.00 53165.85 88888.00 2018-02-09 17:33:30.905 040 15527.31 341.99 53165.85 88888.00 2018-02-09 17:33:31.405 040 15527.35 341.94 53165.79 88888.00 2018-02-09 17:33:31.905 040 15527.38 341.92 53165.78 88888.00 2018-02-09 17:33:32.405 040 15527.37 341.86 53165.76 88888.00 2018-02-09 17:33:32.905 040 15527.37 341.86 53165.73 88888.00 2018-02-09 17:33:33.405 040 15527.39 341.87 53165.75 88888.00 2018-02-09 17:33:33.905 040 15527.40 341.85 53165.80 88888.00 2018-02-09 17:33:34.405 040 15527.44 341.86 53165.67 88888.00 2018-02-09 17:33:34.905 040 15527.46 341.82 53165.59 88888.00 2018-02-09 17:33:35.405 040 15527.46 341.81 53165.61 88888.00 2018-02-09 17:33:35.905 040 15527.44 341.83 53165.64 88888.00 2018-02-09 17:33:36.405 040 15527.40 341.80 53165.71 88888.00 2018-02-09 17:33:36.905 040 15527.35 341.77 53165.70 88888.00 2018-02-09 17:33:37.405 040 15527.39 341.81 53165.73 88888.00 2018-02-09 17:33:37.905 040 15527.41 341.83 53165.72 88888.00 2018-02-09 17:33:38.405 040 15527.40 341.81 53165.70 88888.00 2018-02-09 17:33:38.905 040 15527.41 341.80 53165.75 88888.00 2018-02-09 17:33:39.405 040 15527.39 341.78 53165.75 88888.00 2018-02-09 17:33:39.905 040 15527.35 341.78 53165.70 88888.00 2018-02-09 17:33:40.405 040 15527.36 341.78 53165.68 88888.00 2018-02-09 17:33:40.905 040 15527.39 341.76 53165.69 88888.00 2018-02-09 17:33:41.405 040 15527.40 341.75 53165.71 88888.00 2018-02-09 17:33:41.905 040 15527.36 341.81 53165.65 88888.00 2018-02-09 17:33:42.405 040 15527.38 341.82 53165.60 88888.00 2018-02-09 17:33:42.905 040 15527.39 341.83 53165.57 88888.00 2018-02-09 17:33:43.405 040 15527.40 341.85 53165.63 88888.00 2018-02-09 17:33:43.905 040 15527.45 341.89 53165.70 88888.00 2018-02-09 17:33:44.405 040 15527.48 341.91 53165.69 88888.00 2018-02-09 17:33:44.905 040 15527.47 341.97 53165.72 88888.00 2018-02-09 17:33:45.405 040 15527.48 342.00 53165.78 88888.00 2018-02-09 17:33:45.905 040 15527.55 341.97 53165.76 88888.00 2018-02-09 17:33:46.405 040 15527.56 341.95 53165.69 88888.00 2018-02-09 17:33:46.905 040 15527.55 341.94 53165.70 88888.00 2018-02-09 17:33:47.405 040 15527.59 342.01 53165.74 88888.00 2018-02-09 17:33:47.905 040 15527.62 342.06 53165.76 88888.00 2018-02-09 17:33:48.405 040 15527.65 342.07 53165.77 88888.00 2018-02-09 17:33:48.905 040 15527.63 342.10 53165.63 88888.00 2018-02-09 17:33:49.405 040 15527.65 342.14 53165.67 88888.00 2018-02-09 17:33:49.905 040 15527.70 342.15 53165.72 88888.00 2018-02-09 17:33:50.405 040 15527.66 342.19 53165.72 88888.00 2018-02-09 17:33:50.905 040 15527.72 342.21 53165.75 88888.00 2018-02-09 17:33:51.405 040 15527.72 342.21 53165.87 88888.00 2018-02-09 17:33:51.905 040 15527.70 342.25 53165.89 88888.00 2018-02-09 17:33:52.405 040 15527.72 342.20 53165.82 88888.00 2018-02-09 17:33:52.905 040 15527.75 342.18 53165.80 88888.00 2018-02-09 17:33:53.405 040 15527.68 342.20 53165.87 88888.00 2018-02-09 17:33:53.905 040 15527.65 342.25 53165.81 88888.00 2018-02-09 17:33:54.405 040 15527.65 342.25 53165.81 88888.00 2018-02-09 17:33:54.905 040 15527.72 342.25 53165.81 88888.00 2018-02-09 17:33:55.405 040 15527.68 342.24 53165.88 88888.00 2018-02-09 17:33:55.905 040 15527.71 342.28 53165.89 88888.00 2018-02-09 17:33:56.405 040 15527.72 342.24 53165.81 88888.00 2018-02-09 17:33:56.905 040 15527.68 342.26 53165.84 88888.00 2018-02-09 17:33:57.405 040 15527.65 342.26 53165.83 88888.00 2018-02-09 17:33:57.905 040 15527.65 342.25 53165.82 88888.00 2018-02-09 17:33:58.405 040 15527.66 342.24 53165.78 88888.00 2018-02-09 17:33:58.905 040 15527.66 342.25 53165.79 88888.00 2018-02-09 17:33:59.405 040 15527.59 342.23 53165.82 88888.00 2018-02-09 17:33:59.905 040 15527.64 342.17 53165.81 88888.00 2018-02-09 17:34:00.405 040 15527.58 342.09 53165.83 88888.00 2018-02-09 17:34:00.905 040 15527.59 342.07 53165.78 88888.00 2018-02-09 17:34:01.405 040 15527.58 342.09 53165.78 88888.00 2018-02-09 17:34:01.905 040 15527.58 342.10 53165.78 88888.00 2018-02-09 17:34:02.405 040 15527.59 342.07 53165.75 88888.00 2018-02-09 17:34:02.905 040 15527.55 342.06 53165.69 88888.00 2018-02-09 17:34:03.405 040 15527.50 342.06 53165.70 88888.00 2018-02-09 17:34:03.905 040 15527.56 341.99 53165.73 88888.00 2018-02-09 17:34:04.405 040 15527.59 341.98 53165.77 88888.00 2018-02-09 17:34:04.905 040 15527.63 341.95 53165.76 88888.00 2018-02-09 17:34:05.405 040 15527.65 341.92 53165.77 88888.00 2018-02-09 17:34:05.905 040 15527.64 341.92 53165.70 88888.00 2018-02-09 17:34:06.405 040 15527.62 341.94 53165.71 88888.00 2018-02-09 17:34:06.905 040 15527.62 341.91 53165.67 88888.00 2018-02-09 17:34:07.405 040 15527.68 341.87 53165.60 88888.00 2018-02-09 17:34:07.905 040 15527.71 341.81 53165.61 88888.00 2018-02-09 17:34:08.405 040 15527.74 341.74 53165.65 88888.00 2018-02-09 17:34:08.905 040 15527.74 341.75 53165.63 88888.00 2018-02-09 17:34:09.405 040 15527.67 341.76 53165.56 88888.00 2018-02-09 17:34:09.905 040 15527.68 341.74 53165.55 88888.00 2018-02-09 17:34:10.405 040 15527.72 341.75 53165.53 88888.00 2018-02-09 17:34:10.905 040 15527.73 341.78 53165.48 88888.00 2018-02-09 17:34:11.405 040 15527.76 341.78 53165.50 88888.00 2018-02-09 17:34:11.905 040 15527.80 341.76 53165.50 88888.00 2018-02-09 17:34:12.405 040 15527.81 341.77 53165.53 88888.00 2018-02-09 17:34:12.905 040 15527.75 341.80 53165.51 88888.00 2018-02-09 17:34:13.405 040 15527.79 341.78 53165.44 88888.00 2018-02-09 17:34:13.905 040 15527.79 341.76 53165.45 88888.00 2018-02-09 17:34:14.405 040 15527.80 341.75 53165.48 88888.00 2018-02-09 17:34:14.905 040 15527.81 341.78 53165.50 88888.00 2018-02-09 17:34:15.405 040 15527.82 341.80 53165.51 88888.00 2018-02-09 17:34:15.905 040 15527.82 341.83 53165.48 88888.00 2018-02-09 17:34:16.405 040 15527.85 341.86 53165.51 88888.00 2018-02-09 17:34:16.905 040 15527.88 341.91 53165.55 88888.00 2018-02-09 17:34:17.406 040 15527.88 341.92 53165.50 88888.00 2018-02-09 17:34:17.906 040 15527.88 341.93 53165.52 88888.00 2018-02-09 17:34:18.406 040 15527.85 341.94 53165.56 88888.00 2018-02-09 17:34:18.906 040 15527.85 342.00 53165.57 88888.00 2018-02-09 17:34:19.406 040 15527.86 342.06 53165.59 88888.00 2018-02-09 17:34:19.906 040 15527.81 342.07 53165.67 88888.00 2018-02-09 17:34:20.406 040 15527.80 342.08 53165.72 88888.00 2018-02-09 17:34:20.906 040 15527.80 342.09 53165.68 88888.00 2018-02-09 17:34:21.406 040 15527.79 342.10 53165.68 88888.00 2018-02-09 17:34:21.906 040 15527.79 342.16 53165.73 88888.00 2018-02-09 17:34:22.406 040 15527.73 342.17 53165.76 88888.00 2018-02-09 17:34:22.906 040 15527.68 342.16 53165.78 88888.00 2018-02-09 17:34:23.406 040 15527.66 342.19 53165.84 88888.00 2018-02-09 17:34:23.906 040 15527.57 342.21 53165.88 88888.00 2018-02-09 17:34:24.406 040 15527.56 342.25 53165.88 88888.00 2018-02-09 17:34:24.906 040 15527.54 342.24 53165.85 88888.00 2018-02-09 17:34:25.406 040 15527.53 342.20 53165.79 88888.00 2018-02-09 17:34:25.906 040 15527.55 342.23 53165.83 88888.00 2018-02-09 17:34:26.406 040 15527.54 342.24 53165.81 88888.00 2018-02-09 17:34:26.906 040 15527.55 342.28 53165.75 88888.00 2018-02-09 17:34:27.406 040 15527.55 342.27 53165.81 88888.00 2018-02-09 17:34:27.906 040 15527.55 342.25 53165.88 88888.00 2018-02-09 17:34:28.406 040 15527.52 342.23 53165.90 88888.00 2018-02-09 17:34:28.906 040 15527.47 342.27 53165.92 88888.00 2018-02-09 17:34:29.406 040 15527.45 342.26 53165.94 88888.00 2018-02-09 17:34:29.906 040 15527.41 342.20 53165.89 88888.00 2018-02-09 17:34:30.406 040 15527.39 342.18 53165.90 88888.00 2018-02-09 17:34:30.906 040 15527.37 342.19 53165.91 88888.00 2018-02-09 17:34:31.406 040 15527.35 342.17 53165.96 88888.00 2018-02-09 17:34:31.906 040 15527.35 342.11 53165.93 88888.00 2018-02-09 17:34:32.406 040 15527.38 342.06 53165.92 88888.00 2018-02-09 17:34:32.906 040 15527.35 342.04 53165.87 88888.00 2018-02-09 17:34:33.406 040 15527.35 342.04 53165.92 88888.00 2018-02-09 17:34:33.906 040 15527.30 342.02 53165.91 88888.00 2018-02-09 17:34:34.406 040 15527.30 342.01 53165.91 88888.00 2018-02-09 17:34:34.906 040 15527.31 342.02 53165.90 88888.00 2018-02-09 17:34:35.406 040 15527.36 341.98 53165.88 88888.00 2018-02-09 17:34:35.906 040 15527.40 341.98 53165.77 88888.00 2018-02-09 17:34:36.406 040 15527.36 341.94 53165.74 88888.00 2018-02-09 17:34:36.906 040 15527.36 341.92 53165.69 88888.00 2018-02-09 17:34:37.406 040 15527.37 341.87 53165.67 88888.00 2018-02-09 17:34:37.906 040 15527.37 341.86 53165.61 88888.00 2018-02-09 17:34:38.406 040 15527.37 341.83 53165.55 88888.00 2018-02-09 17:34:38.906 040 15527.39 341.78 53165.55 88888.00 2018-02-09 17:34:39.406 040 15527.46 341.75 53165.57 88888.00 2018-02-09 17:34:39.906 040 15527.50 341.75 53165.68 88888.00 2018-02-09 17:34:40.406 040 15527.53 341.72 53165.68 88888.00 2018-02-09 17:34:40.906 040 15527.54 341.69 53165.63 88888.00 2018-02-09 17:34:41.406 040 15527.55 341.71 53165.62 88888.00 2018-02-09 17:34:41.906 040 15527.62 341.66 53165.61 88888.00 2018-02-09 17:34:42.406 040 15527.62 341.64 53165.50 88888.00 2018-02-09 17:34:42.906 040 15527.61 341.61 53165.48 88888.00 2018-02-09 17:34:43.406 040 15527.65 341.63 53165.47 88888.00 2018-02-09 17:34:43.906 040 15527.75 341.61 53165.40 88888.00 2018-02-09 17:34:44.406 040 15527.81 341.58 53165.34 88888.00 2018-02-09 17:34:44.906 040 15527.85 341.57 53165.34 88888.00 2018-02-09 17:34:45.406 040 15527.85 341.57 53165.33 88888.00 2018-02-09 17:34:45.906 040 15527.88 341.55 53165.27 88888.00 2018-02-09 17:34:46.406 040 15527.90 341.54 53165.20 88888.00 2018-02-09 17:34:46.906 040 15527.97 341.50 53165.17 88888.00 2018-02-09 17:34:47.406 040 15528.01 341.47 53165.16 88888.00 2018-02-09 17:34:47.906 040 15527.99 341.48 53165.10 88888.00 2018-02-09 17:34:48.406 040 15528.03 341.49 53165.03 88888.00 2018-02-09 17:34:48.906 040 15528.07 341.50 53165.02 88888.00 2018-02-09 17:34:49.406 040 15528.13 341.50 53165.03 88888.00 2018-02-09 17:34:49.906 040 15528.13 341.50 53165.00 88888.00 2018-02-09 17:34:50.406 040 15528.11 341.51 53164.93 88888.00 2018-02-09 17:34:50.906 040 15528.20 341.49 53164.90 88888.00 2018-02-09 17:34:51.406 040 15528.26 341.43 53164.90 88888.00 2018-02-09 17:34:51.906 040 15528.33 341.42 53164.90 88888.00 2018-02-09 17:34:52.406 040 15528.28 341.41 53164.91 88888.00 2018-02-09 17:34:52.906 040 15528.34 341.42 53164.91 88888.00 2018-02-09 17:34:53.406 040 15528.34 341.41 53164.97 88888.00 2018-02-09 17:34:53.906 040 15528.38 341.39 53164.94 88888.00 2018-02-09 17:34:54.406 040 15528.40 341.39 53164.91 88888.00 2018-02-09 17:34:54.906 040 15528.43 341.42 53164.91 88888.00 2018-02-09 17:34:55.406 040 15528.45 341.50 53164.92 88888.00 2018-02-09 17:34:55.906 040 15528.48 341.47 53164.91 88888.00 2018-02-09 17:34:56.406 040 15528.47 341.42 53164.82 88888.00 2018-02-09 17:34:56.906 040 15528.39 341.46 53164.86 88888.00 2018-02-09 17:34:57.406 040 15528.43 341.42 53164.89 88888.00 2018-02-09 17:34:57.906 040 15528.44 341.40 53164.88 88888.00 2018-02-09 17:34:58.406 040 15528.44 341.38 53164.88 88888.00 2018-02-09 17:34:58.906 040 15528.45 341.37 53164.82 88888.00 2018-02-09 17:34:59.406 040 15528.46 341.35 53164.83 88888.00 2018-02-09 17:34:59.906 040 15528.48 341.31 53164.84 88888.00 2018-02-09 17:35:00.406 040 15528.44 341.29 53164.87 88888.00 2018-02-09 17:35:00.906 040 15528.45 341.25 53164.87 88888.00 2018-02-09 17:35:01.406 040 15528.49 341.24 53164.87 88888.00 2018-02-09 17:35:01.906 040 15528.48 341.24 53164.88 88888.00 2018-02-09 17:35:02.406 040 15528.46 341.22 53164.87 88888.00 2018-02-09 17:35:02.906 040 15528.47 341.20 53164.83 88888.00 2018-02-09 17:35:03.406 040 15528.47 341.20 53164.76 88888.00 2018-02-09 17:35:03.906 040 15528.51 341.20 53164.74 88888.00 2018-02-09 17:35:04.406 040 15528.48 341.20 53164.76 88888.00 2018-02-09 17:35:04.906 040 15528.46 341.16 53164.76 88888.00 2018-02-09 17:35:05.406 040 15528.45 341.11 53164.74 88888.00 2018-02-09 17:35:05.906 040 15528.40 341.07 53164.77 88888.00 2018-02-09 17:35:06.406 040 15528.40 341.08 53164.78 88888.00 2018-02-09 17:35:06.906 040 15528.44 341.07 53164.76 88888.00 2018-02-09 17:35:07.406 040 15528.45 341.05 53164.81 88888.00 2018-02-09 17:35:07.906 040 15528.42 341.02 53164.83 88888.00 2018-02-09 17:35:08.406 040 15528.38 341.05 53164.89 88888.00 2018-02-09 17:35:08.906 040 15528.40 341.03 53164.90 88888.00 2018-02-09 17:35:09.406 040 15528.43 341.03 53164.91 88888.00 2018-02-09 17:35:09.906 040 15528.42 341.04 53164.91 88888.00 2018-02-09 17:35:10.406 040 15528.40 341.04 53164.91 88888.00 2018-02-09 17:35:10.906 040 15528.39 341.04 53164.94 88888.00 2018-02-09 17:35:11.406 040 15528.37 341.05 53164.93 88888.00 2018-02-09 17:35:11.906 040 15528.34 341.06 53164.95 88888.00 2018-02-09 17:35:12.406 040 15528.34 341.06 53164.92 88888.00 2018-02-09 17:35:12.906 040 15528.29 341.06 53164.93 88888.00 2018-02-09 17:35:13.406 040 15528.33 341.09 53164.92 88888.00 2018-02-09 17:35:13.906 040 15528.33 341.16 53164.92 88888.00 2018-02-09 17:35:14.406 040 15528.27 341.21 53164.96 88888.00 2018-02-09 17:35:14.906 040 15528.25 341.21 53164.99 88888.00 2018-02-09 17:35:15.406 040 15528.22 341.24 53165.02 88888.00 2018-02-09 17:35:15.906 040 15528.26 341.26 53165.13 88888.00 2018-02-09 17:35:16.406 040 15528.30 341.26 53165.16 88888.00 2018-02-09 17:35:16.906 040 15528.28 341.33 53165.10 88888.00 2018-02-09 17:35:17.406 040 15528.31 341.37 53165.07 88888.00 2018-02-09 17:35:17.906 040 15528.27 341.43 53165.14 88888.00 2018-02-09 17:35:18.406 040 15528.30 341.52 53165.15 88888.00 2018-02-09 17:35:18.906 040 15528.30 341.52 53165.20 88888.00 2018-02-09 17:35:19.406 040 15528.28 341.54 53165.25 88888.00 2018-02-09 17:35:19.906 040 15528.25 341.56 53165.28 88888.00 2018-02-09 17:35:20.406 040 15528.24 341.58 53165.35 88888.00 2018-02-09 17:35:20.906 040 15528.18 341.60 53165.37 88888.00 2018-02-09 17:35:21.406 040 15528.17 341.63 53165.39 88888.00 2018-02-09 17:35:21.906 040 15528.12 341.71 53165.38 88888.00 2018-02-09 17:35:22.406 040 15528.11 341.77 53165.38 88888.00 2018-02-09 17:35:22.906 040 15528.09 341.77 53165.43 88888.00 2018-02-09 17:35:23.406 040 15528.08 341.84 53165.51 88888.00 2018-02-09 17:35:23.906 040 15528.09 341.91 53165.56 88888.00 2018-02-09 17:35:24.406 040 15528.02 341.94 53165.54 88888.00 2018-02-09 17:35:24.906 040 15527.95 341.93 53165.59 88888.00 2018-02-09 17:35:25.406 040 15528.00 341.93 53165.62 88888.00 2018-02-09 17:35:25.906 040 15528.03 341.98 53165.64 88888.00 2018-02-09 17:35:26.406 040 15528.04 342.01 53165.63 88888.00 2018-02-09 17:35:26.906 040 15528.02 342.02 53165.75 88888.00 2018-02-09 17:35:27.406 040 15528.02 341.99 53165.71 88888.00 2018-02-09 17:35:27.906 040 15528.03 342.02 53165.71 88888.00 2018-02-09 17:35:28.406 040 15528.01 342.07 53165.65 88888.00 2018-02-09 17:35:28.906 040 15528.04 342.10 53165.69 88888.00 2018-02-09 17:35:29.406 040 15528.00 342.11 53165.76 88888.00 2018-02-09 17:35:29.906 040 15528.03 342.10 53165.77 88888.00 2018-02-09 17:35:30.406 040 15527.99 342.11 53165.70 88888.00 2018-02-09 17:35:30.906 040 15528.02 342.09 53165.67 88888.00 2018-02-09 17:35:31.406 040 15528.01 342.06 53165.68 88888.00 2018-02-09 17:35:31.906 040 15528.07 342.04 53165.68 88888.00 2018-02-09 17:35:32.406 040 15528.10 342.10 53165.72 88888.00 2018-02-09 17:35:32.906 040 15528.15 342.15 53165.75 88888.00 2018-02-09 17:35:33.406 040 15528.16 342.11 53165.73 88888.00 2018-02-09 17:35:33.906 040 15528.15 342.12 53165.71 88888.00 2018-02-09 17:35:34.406 040 15528.17 342.10 53165.70 88888.00 2018-02-09 17:35:34.906 040 15528.19 342.10 53165.74 88888.00 2018-02-09 17:35:35.406 040 15528.22 342.09 53165.75 88888.00 2018-02-09 17:35:35.906 040 15528.27 342.09 53165.71 88888.00 2018-02-09 17:35:36.406 040 15528.29 342.08 53165.72 88888.00 2018-02-09 17:35:36.906 040 15528.36 342.01 53165.71 88888.00 2018-02-09 17:35:37.406 040 15528.38 342.00 53165.64 88888.00 2018-02-09 17:35:37.906 040 15528.42 342.01 53165.59 88888.00 2018-02-09 17:35:38.406 040 15528.42 341.98 53165.60 88888.00 2018-02-09 17:35:38.906 040 15528.48 341.95 53165.57 88888.00 2018-02-09 17:35:39.406 040 15528.54 341.92 53165.52 88888.00 2018-02-09 17:35:39.906 040 15528.54 341.92 53165.49 88888.00 2018-02-09 17:35:40.406 040 15528.56 341.89 53165.48 88888.00 2018-02-09 17:35:40.906 040 15528.58 341.89 53165.47 88888.00 2018-02-09 17:35:41.406 040 15528.58 341.83 53165.44 88888.00 2018-02-09 17:35:41.906 040 15528.63 341.81 53165.43 88888.00 2018-02-09 17:35:42.406 040 15528.66 341.81 53165.39 88888.00 2018-02-09 17:35:42.906 040 15528.66 341.80 53165.30 88888.00 2018-02-09 17:35:43.406 040 15528.69 341.81 53165.30 88888.00 2018-02-09 17:35:43.906 040 15528.71 341.82 53165.32 88888.00 2018-02-09 17:35:44.406 040 15528.67 341.80 53165.29 88888.00 2018-02-09 17:35:44.906 040 15528.66 341.75 53165.31 88888.00 2018-02-09 17:35:45.406 040 15528.72 341.78 53165.28 88888.00 2018-02-09 17:35:45.906 040 15528.75 341.75 53165.24 88888.00 2018-02-09 17:35:46.406 040 15528.74 341.72 53165.30 88888.00 2018-02-09 17:35:46.906 040 15528.74 341.73 53165.36 88888.00 2018-02-09 17:35:47.406 040 15528.75 341.73 53165.33 88888.00 2018-02-09 17:35:47.906 040 15528.70 341.72 53165.32 88888.00 2018-02-09 17:35:48.406 040 15528.69 341.72 53165.31 88888.00 2018-02-09 17:35:48.906 040 15528.64 341.66 53165.28 88888.00 2018-02-09 17:35:49.406 040 15528.70 341.68 53165.30 88888.00 2018-02-09 17:35:49.906 040 15528.74 341.71 53165.35 88888.00 2018-02-09 17:35:50.406 040 15528.71 341.67 53165.35 88888.00 2018-02-09 17:35:50.906 040 15528.70 341.72 53165.35 88888.00 2018-02-09 17:35:51.406 040 15528.65 341.72 53165.39 88888.00 2018-02-09 17:35:51.906 040 15528.66 341.67 53165.41 88888.00 2018-02-09 17:35:52.406 040 15528.63 341.67 53165.40 88888.00 2018-02-09 17:35:52.906 040 15528.63 341.64 53165.34 88888.00 2018-02-09 17:35:53.406 040 15528.65 341.63 53165.32 88888.00 2018-02-09 17:35:53.906 040 15528.67 341.60 53165.39 88888.00 2018-02-09 17:35:54.406 040 15528.62 341.64 53165.34 88888.00 2018-02-09 17:35:54.906 040 15528.65 341.61 53165.30 88888.00 2018-02-09 17:35:55.406 040 15528.70 341.60 53165.30 88888.00 2018-02-09 17:35:55.906 040 15528.66 341.60 53165.27 88888.00 2018-02-09 17:35:56.406 040 15528.65 341.57 53165.21 88888.00 2018-02-09 17:35:56.906 040 15528.66 341.59 53165.19 88888.00 2018-02-09 17:35:57.406 040 15528.65 341.59 53165.25 88888.00 2018-02-09 17:35:57.906 040 15528.64 341.60 53165.36 88888.00 2018-02-09 17:35:58.406 040 15528.63 341.60 53165.39 88888.00 2018-02-09 17:35:58.906 040 15528.64 341.55 53165.37 88888.00 2018-02-09 17:35:59.406 040 15528.63 341.55 53165.35 88888.00 2018-02-09 17:35:59.906 040 15528.64 341.63 53165.31 88888.00 2018-02-09 17:36:00.406 040 15528.56 341.60 53165.33 88888.00 2018-02-09 17:36:00.906 040 15528.58 341.57 53165.35 88888.00 2018-02-09 17:36:01.406 040 15528.60 341.58 53165.35 88888.00 2018-02-09 17:36:01.906 040 15528.58 341.58 53165.34 88888.00 2018-02-09 17:36:02.406 040 15528.61 341.54 53165.33 88888.00 2018-02-09 17:36:02.906 040 15528.62 341.54 53165.30 88888.00 2018-02-09 17:36:03.406 040 15528.66 341.52 53165.35 88888.00 2018-02-09 17:36:03.906 040 15528.67 341.57 53165.34 88888.00 2018-02-09 17:36:04.406 040 15528.69 341.58 53165.36 88888.00 2018-02-09 17:36:04.906 040 15528.65 341.59 53165.37 88888.00 2018-02-09 17:36:05.406 040 15528.63 341.60 53165.37 88888.00 2018-02-09 17:36:05.906 040 15528.57 341.61 53165.41 88888.00 2018-02-09 17:36:06.406 040 15528.56 341.64 53165.37 88888.00 2018-02-09 17:36:06.906 040 15528.55 341.68 53165.35 88888.00 2018-02-09 17:36:07.406 040 15528.60 341.69 53165.40 88888.00 2018-02-09 17:36:07.906 040 15528.63 341.69 53165.47 88888.00 2018-02-09 17:36:08.406 040 15528.62 341.74 53165.47 88888.00 2018-02-09 17:36:08.906 040 15528.57 341.75 53165.47 88888.00 2018-02-09 17:36:09.406 040 15528.54 341.74 53165.47 88888.00 2018-02-09 17:36:09.906 040 15528.52 341.77 53165.41 88888.00 2018-02-09 17:36:10.406 040 15528.49 341.78 53165.39 88888.00 2018-02-09 17:36:10.906 040 15528.49 341.78 53165.50 88888.00 2018-02-09 17:36:11.406 040 15528.46 341.80 53165.56 88888.00 2018-02-09 17:36:11.906 040 15528.45 341.75 53165.69 88888.00 2018-02-09 17:36:12.406 040 15528.43 341.76 53165.75 88888.00 2018-02-09 17:36:12.906 040 15528.45 341.78 53165.77 88888.00 2018-02-09 17:36:13.406 040 15528.44 341.77 53165.80 88888.00 2018-02-09 17:36:13.906 040 15528.42 341.76 53165.79 88888.00 2018-02-09 17:36:14.406 040 15528.34 341.81 53165.81 88888.00 2018-02-09 17:36:14.906 040 15528.37 341.83 53165.82 88888.00 2018-02-09 17:36:15.406 040 15528.34 341.77 53165.77 88888.00 2018-02-09 17:36:15.906 040 15528.29 341.77 53165.80 88888.00 2018-02-09 17:36:16.406 040 15528.28 341.81 53165.79 88888.00 2018-02-09 17:36:16.906 040 15528.26 341.80 53165.83 88888.00 2018-02-09 17:36:17.406 040 15528.22 341.82 53165.83 88888.00 2018-02-09 17:36:17.906 040 15528.22 341.81 53165.83 88888.00 2018-02-09 17:36:18.406 040 15528.16 341.80 53165.80 88888.00 2018-02-09 17:36:18.906 040 15528.16 341.85 53165.83 88888.00 2018-02-09 17:36:19.406 040 15528.15 341.86 53165.84 88888.00 2018-02-09 17:36:19.906 040 15528.15 341.84 53165.87 88888.00 2018-02-09 17:36:20.406 040 15528.13 341.81 53165.75 88888.00 2018-02-09 17:36:20.906 040 15528.12 341.82 53165.70 88888.00 2018-02-09 17:36:21.406 040 15528.12 341.82 53165.72 88888.00 2018-02-09 17:36:21.906 040 15528.09 341.78 53165.67 88888.00 2018-02-09 17:36:22.406 040 15528.09 341.78 53165.65 88888.00 2018-02-09 17:36:22.906 040 15528.07 341.76 53165.73 88888.00 2018-02-09 17:36:23.406 040 15528.08 341.74 53165.71 88888.00 2018-02-09 17:36:23.906 040 15528.08 341.73 53165.75 88888.00 2018-02-09 17:36:24.406 040 15528.15 341.74 53165.76 88888.00 2018-02-09 17:36:24.906 040 15528.16 341.75 53165.72 88888.00 2018-02-09 17:36:25.406 040 15528.17 341.74 53165.71 88888.00 2018-02-09 17:36:25.906 040 15528.13 341.71 53165.69 88888.00 2018-02-09 17:36:26.406 040 15528.15 341.69 53165.68 88888.00 2018-02-09 17:36:26.906 040 15528.17 341.69 53165.62 88888.00 2018-02-09 17:36:27.406 040 15528.19 341.72 53165.59 88888.00 2018-02-09 17:36:27.906 040 15528.25 341.68 53165.59 88888.00 2018-02-09 17:36:28.406 040 15528.25 341.64 53165.53 88888.00 2018-02-09 17:36:28.906 040 15528.28 341.61 53165.51 88888.00 2018-02-09 17:36:29.406 040 15528.33 341.61 53165.51 88888.00 2018-02-09 17:36:29.906 040 15528.36 341.60 53165.51 88888.00 2018-02-09 17:36:30.406 040 15528.39 341.58 53165.49 88888.00 2018-02-09 17:36:30.906 040 15528.44 341.57 53165.47 88888.00 2018-02-09 17:36:31.406 040 15528.48 341.60 53165.44 88888.00 2018-02-09 17:36:31.906 040 15528.51 341.57 53165.38 88888.00 2018-02-09 17:36:32.406 040 15528.51 341.59 53165.38 88888.00 2018-02-09 17:36:32.906 040 15528.51 341.59 53165.37 88888.00 2018-02-09 17:36:33.406 040 15528.52 341.57 53165.34 88888.00 2018-02-09 17:36:33.906 040 15528.55 341.57 53165.31 88888.00 2018-02-09 17:36:34.406 040 15528.57 341.58 53165.25 88888.00 2018-02-09 17:36:34.906 040 15528.57 341.54 53165.21 88888.00 2018-02-09 17:36:35.406 040 15528.60 341.56 53165.22 88888.00 2018-02-09 17:36:35.906 040 15528.61 341.56 53165.18 88888.00 2018-02-09 17:36:36.406 040 15528.66 341.63 53165.21 88888.00 2018-02-09 17:36:36.906 040 15528.69 341.71 53165.24 88888.00 2018-02-09 17:36:37.406 040 15528.74 341.73 53165.25 88888.00 2018-02-09 17:36:37.906 040 15528.71 341.71 53165.20 88888.00 2018-02-09 17:36:38.406 040 15528.71 341.68 53165.15 88888.00 2018-02-09 17:36:38.906 040 15528.73 341.68 53165.17 88888.00 2018-02-09 17:36:39.406 040 15528.79 341.63 53165.18 88888.00 2018-02-09 17:36:39.906 040 15528.80 341.63 53165.22 88888.00 2018-02-09 17:36:40.406 040 15528.80 341.58 53165.21 88888.00 2018-02-09 17:36:40.906 040 15528.83 341.58 53165.18 88888.00 2018-02-09 17:36:41.406 040 15528.84 341.59 53165.14 88888.00 2018-02-09 17:36:41.906 040 15528.88 341.61 53165.12 88888.00 2018-02-09 17:36:42.406 040 15528.88 341.61 53165.24 88888.00 2018-02-09 17:36:42.906 040 15528.89 341.61 53165.30 88888.00 2018-02-09 17:36:43.406 040 15528.90 341.65 53165.32 88888.00 2018-02-09 17:36:43.906 040 15528.90 341.67 53165.28 88888.00 2018-02-09 17:36:44.406 040 15528.89 341.68 53165.28 88888.00 2018-02-09 17:36:44.906 040 15528.92 341.68 53165.29 88888.00 2018-02-09 17:36:45.406 040 15528.88 341.67 53165.35 88888.00 2018-02-09 17:36:45.906 040 15528.84 341.66 53165.40 88888.00 2018-02-09 17:36:46.406 040 15528.84 341.68 53165.31 88888.00 2018-02-09 17:36:46.906 040 15528.84 341.68 53165.24 88888.00 2018-02-09 17:36:47.406 040 15528.88 341.75 53165.23 88888.00 2018-02-09 17:36:47.906 040 15528.88 341.75 53165.25 88888.00 2018-02-09 17:36:48.406 040 15528.88 341.78 53165.32 88888.00 2018-02-09 17:36:48.906 040 15528.87 341.84 53165.43 88888.00 2018-02-09 17:36:49.406 040 15528.89 341.86 53165.49 88888.00 2018-02-09 17:36:49.906 040 15528.91 341.87 53165.45 88888.00 2018-02-09 17:36:50.406 040 15528.91 341.89 53165.55 88888.00 2018-02-09 17:36:50.906 040 15528.89 341.85 53165.57 88888.00 2018-02-09 17:36:51.406 040 15528.90 341.84 53165.55 88888.00 2018-02-09 17:36:51.906 040 15528.83 341.90 53165.53 88888.00 2018-02-09 17:36:52.406 040 15528.76 341.92 53165.59 88888.00 2018-02-09 17:36:52.906 040 15528.75 341.90 53165.57 88888.00 2018-02-09 17:36:53.406 040 15528.76 341.82 53165.54 88888.00 2018-02-09 17:36:53.906 040 15528.78 341.81 53165.54 88888.00 2018-02-09 17:36:54.406 040 15528.78 341.85 53165.57 88888.00 2018-02-09 17:36:54.906 040 15528.79 341.86 53165.62 88888.00 2018-02-09 17:36:55.406 040 15528.78 341.86 53165.65 88888.00 2018-02-09 17:36:55.906 040 15528.71 341.87 53165.67 88888.00 2018-02-09 17:36:56.406 040 15528.70 341.86 53165.67 88888.00 2018-02-09 17:36:56.906 040 15528.71 341.90 53165.70 88888.00 2018-02-09 17:36:57.406 040 15528.70 341.92 53165.69 88888.00 2018-02-09 17:36:57.906 040 15528.65 341.91 53165.73 88888.00 2018-02-09 17:36:58.406 040 15528.66 341.92 53165.75 88888.00 2018-02-09 17:36:58.906 040 15528.64 341.93 53165.76 88888.00 2018-02-09 17:36:59.406 040 15528.65 341.98 53165.72 88888.00 2018-02-09 17:36:59.906 040 15528.62 341.97 53165.64 88888.00 2018-02-09 17:37:00.406 040 15528.57 341.95 53165.64 88888.00 2018-02-09 17:37:00.906 040 15528.53 342.01 53165.72 88888.00 2018-02-09 17:37:01.406 040 15528.53 342.00 53165.78 88888.00 2018-02-09 17:37:01.906 040 15528.56 342.03 53165.88 88888.00 2018-02-09 17:37:02.406 040 15528.53 342.03 53165.90 88888.00 2018-02-09 17:37:02.906 040 15528.52 342.02 53165.84 88888.00 2018-02-09 17:37:03.406 040 15528.49 342.01 53165.81 88888.00 2018-02-09 17:37:03.906 040 15528.45 341.99 53165.87 88888.00 2018-02-09 17:37:04.406 040 15528.46 342.02 53165.88 88888.00 2018-02-09 17:37:04.906 040 15528.39 342.08 53165.93 88888.00 2018-02-09 17:37:05.406 040 15528.36 342.08 53165.89 88888.00 2018-02-09 17:37:05.906 040 15528.31 342.07 53165.87 88888.00 2018-02-09 17:37:06.406 040 15528.31 342.07 53165.87 88888.00 2018-02-09 17:37:06.906 040 15528.33 342.09 53165.87 88888.00 2018-02-09 17:37:07.406 040 15528.30 342.10 53165.88 88888.00 2018-02-09 17:37:07.906 040 15528.26 342.10 53165.82 88888.00 2018-02-09 17:37:08.406 040 15528.19 342.14 53165.85 88888.00 2018-02-09 17:37:08.906 040 15528.19 342.21 53165.85 88888.00 2018-02-09 17:37:09.406 040 15528.20 342.21 53165.90 88888.00 2018-02-09 17:37:09.906 040 15528.17 342.21 53165.93 88888.00 2018-02-09 17:37:10.406 040 15528.17 342.20 53165.94 88888.00 2018-02-09 17:37:10.906 040 15528.18 342.20 53165.92 88888.00 2018-02-09 17:37:11.406 040 15528.22 342.28 53165.89 88888.00 2018-02-09 17:37:11.906 040 15528.19 342.30 53165.93 88888.00 2018-02-09 17:37:12.406 040 15528.17 342.28 53165.88 88888.00 2018-02-09 17:37:12.906 040 15528.20 342.30 53165.85 88888.00 2018-02-09 17:37:13.406 040 15528.21 342.27 53165.80 88888.00 2018-02-09 17:37:13.906 040 15528.16 342.26 53165.85 88888.00 2018-02-09 17:37:14.406 040 15528.16 342.29 53165.93 88888.00 2018-02-09 17:37:14.906 040 15528.19 342.29 53165.88 88888.00 2018-02-09 17:37:15.406 040 15528.16 342.32 53165.91 88888.00 2018-02-09 17:37:15.906 040 15528.16 342.37 53165.94 88888.00 2018-02-09 17:37:16.406 040 15528.15 342.38 53165.98 88888.00 2018-02-09 17:37:16.906 040 15528.16 342.40 53165.94 88888.00 2018-02-09 17:37:17.406 040 15528.09 342.38 53165.95 88888.00 2018-02-09 17:37:17.906 040 15528.06 342.37 53165.99 88888.00 2018-02-09 17:37:18.406 040 15528.10 342.36 53165.96 88888.00 2018-02-09 17:37:18.906 040 15528.10 342.38 53165.94 88888.00 2018-02-09 17:37:19.406 040 15528.11 342.38 53165.95 88888.00 2018-02-09 17:37:19.906 040 15528.06 342.37 53165.94 88888.00 2018-02-09 17:37:20.406 040 15528.07 342.37 53165.97 88888.00 2018-02-09 17:37:20.906 040 15528.10 342.40 53165.99 88888.00 2018-02-09 17:37:21.406 040 15528.06 342.38 53165.97 88888.00 2018-02-09 17:37:21.906 040 15528.08 342.37 53165.93 88888.00 2018-02-09 17:37:22.406 040 15528.09 342.40 53165.91 88888.00 2018-02-09 17:37:22.906 040 15528.11 342.38 53165.93 88888.00 2018-02-09 17:37:23.406 040 15528.15 342.35 53165.94 88888.00 2018-02-09 17:37:23.906 040 15528.15 342.34 53165.92 88888.00 2018-02-09 17:37:24.406 040 15528.15 342.38 53165.89 88888.00 2018-02-09 17:37:24.906 040 15528.13 342.42 53165.92 88888.00 2018-02-09 17:37:25.406 040 15528.08 342.40 53165.88 88888.00 2018-02-09 17:37:25.906 040 15528.06 342.37 53165.83 88888.00 2018-02-09 17:37:26.406 040 15528.06 342.33 53165.80 88888.00 2018-02-09 17:37:26.906 040 15528.04 342.29 53165.81 88888.00 2018-02-09 17:37:27.406 040 15528.10 342.27 53165.80 88888.00 2018-02-09 17:37:27.906 040 15528.15 342.26 53165.80 88888.00 2018-02-09 17:37:28.406 040 15528.15 342.26 53165.77 88888.00 2018-02-09 17:37:28.906 040 15528.13 342.26 53165.74 88888.00 2018-02-09 17:37:29.406 040 15528.10 342.26 53165.76 88888.00 2018-02-09 17:37:29.906 040 15528.13 342.27 53165.78 88888.00 2018-02-09 17:37:30.406 040 15528.15 342.32 53165.77 88888.00 2018-02-09 17:37:30.906 040 15528.12 342.28 53165.82 88888.00 2018-02-09 17:37:31.406 040 15528.12 342.29 53165.87 88888.00 2018-02-09 17:37:31.906 040 15528.13 342.27 53165.88 88888.00 2018-02-09 17:37:32.406 040 15528.17 342.19 53165.82 88888.00 2018-02-09 17:37:32.906 040 15528.21 342.14 53165.82 88888.00 2018-02-09 17:37:33.406 040 15528.22 342.14 53165.79 88888.00 2018-02-09 17:37:33.906 040 15528.21 342.21 53165.73 88888.00 2018-02-09 17:37:34.406 040 15528.19 342.23 53165.69 88888.00 2018-02-09 17:37:34.906 040 15528.25 342.19 53165.69 88888.00 2018-02-09 17:37:35.406 040 15528.24 342.19 53165.72 88888.00 2018-02-09 17:37:35.906 040 15528.19 342.17 53165.71 88888.00 2018-02-09 17:37:36.406 040 15528.20 342.11 53165.69 88888.00 2018-02-09 17:37:36.906 040 15528.22 342.11 53165.65 88888.00 2018-02-09 17:37:37.406 040 15528.21 342.12 53165.61 88888.00 2018-02-09 17:37:37.906 040 15528.18 342.10 53165.58 88888.00 2018-02-09 17:37:38.406 040 15528.24 342.08 53165.58 88888.00 2018-02-09 17:37:38.906 040 15528.25 342.11 53165.53 88888.00 2018-02-09 17:37:39.406 040 15528.25 342.12 53165.51 88888.00 2018-02-09 17:37:39.906 040 15528.25 342.11 53165.44 88888.00 2018-02-09 17:37:40.406 040 15528.29 342.06 53165.49 88888.00 2018-02-09 17:37:40.906 040 15528.33 342.00 53165.52 88888.00 2018-02-09 17:37:41.406 040 15528.30 341.99 53165.54 88888.00 2018-02-09 17:37:41.906 040 15528.35 341.97 53165.57 88888.00 2018-02-09 17:37:42.406 040 15528.34 342.01 53165.62 88888.00 2018-02-09 17:37:42.906 040 15528.35 342.07 53165.62 88888.00 2018-02-09 17:37:43.406 040 15528.31 342.08 53165.64 88888.00 2018-02-09 17:37:43.906 040 15528.27 342.06 53165.61 88888.00 2018-02-09 17:37:44.406 040 15528.33 342.04 53165.60 88888.00 2018-02-09 17:37:44.906 040 15528.38 342.10 53165.61 88888.00 2018-02-09 17:37:45.406 040 15528.38 342.12 53165.58 88888.00 2018-02-09 17:37:45.906 040 15528.37 342.15 53165.56 88888.00 2018-02-09 17:37:46.406 040 15528.35 342.17 53165.57 88888.00 2018-02-09 17:37:46.906 040 15528.30 342.12 53165.55 88888.00 2018-02-09 17:37:47.406 040 15528.28 342.12 53165.57 88888.00 2018-02-09 17:37:47.906 040 15528.29 342.15 53165.58 88888.00 2018-02-09 17:37:48.406 040 15528.22 342.11 53165.62 88888.00 2018-02-09 17:37:48.906 040 15528.21 342.14 53165.59 88888.00 2018-02-09 17:37:49.406 040 15528.17 342.17 53165.69 88888.00 2018-02-09 17:37:49.906 040 15528.16 342.20 53165.70 88888.00 2018-02-09 17:37:50.406 040 15528.08 342.21 53165.70 88888.00 2018-02-09 17:37:50.906 040 15528.08 342.15 53165.74 88888.00 2018-02-09 17:37:51.406 040 15528.09 342.21 53165.76 88888.00 2018-02-09 17:37:51.906 040 15528.08 342.30 53165.71 88888.00 2018-02-09 17:37:52.406 040 15528.04 342.38 53165.71 88888.00 2018-02-09 17:37:52.906 040 15527.97 342.35 53165.76 88888.00 2018-02-09 17:37:53.406 040 15527.93 342.35 53165.76 88888.00 2018-02-09 17:37:53.906 040 15527.90 342.38 53165.82 88888.00 2018-02-09 17:37:54.406 040 15527.85 342.43 53165.92 88888.00 2018-02-09 17:37:54.906 040 15527.77 342.43 53165.95 88888.00 2018-02-09 17:37:55.406 040 15527.79 342.41 53165.96 88888.00 2018-02-09 17:37:55.906 040 15527.75 342.37 53165.95 88888.00 2018-02-09 17:37:56.406 040 15527.74 342.37 53165.90 88888.00 2018-02-09 17:37:56.906 040 15527.73 342.38 53165.91 88888.00 2018-02-09 17:37:57.406 040 15527.71 342.41 53165.97 88888.00 2018-02-09 17:37:57.906 040 15527.61 342.43 53165.98 88888.00 2018-02-09 17:37:58.406 040 15527.62 342.46 53165.97 88888.00 2018-02-09 17:37:58.906 040 15527.59 342.49 53165.97 88888.00 2018-02-09 17:37:59.406 040 15527.56 342.44 53166.01 88888.00 2018-02-09 17:37:59.906 040 15527.55 342.46 53166.03 88888.00 2018-02-09 17:38:00.406 040 15527.53 342.51 53166.03 88888.00 2018-02-09 17:38:00.906 040 15527.54 342.53 53165.99 88888.00 2018-02-09 17:38:01.406 040 15527.54 342.53 53166.03 88888.00 2018-02-09 17:38:01.906 040 15527.50 342.52 53166.09 88888.00 2018-02-09 17:38:02.406 040 15527.44 342.51 53166.08 88888.00 2018-02-09 17:38:02.906 040 15527.39 342.52 53166.09 88888.00 2018-02-09 17:38:03.406 040 15527.43 342.54 53166.10 88888.00 2018-02-09 17:38:03.906 040 15527.41 342.51 53166.07 88888.00 2018-02-09 17:38:04.406 040 15527.40 342.45 53166.03 88888.00 2018-02-09 17:38:04.906 040 15527.46 342.45 53166.00 88888.00 2018-02-09 17:38:05.406 040 15527.48 342.44 53165.99 88888.00 2018-02-09 17:38:05.906 040 15527.47 342.37 53165.99 88888.00 2018-02-09 17:38:06.406 040 15527.43 342.37 53166.02 88888.00 2018-02-09 17:38:06.906 040 15527.43 342.35 53166.04 88888.00 2018-02-09 17:38:07.406 040 15527.44 342.38 53166.10 88888.00 2018-02-09 17:38:07.906 040 15527.45 342.40 53166.10 88888.00 2018-02-09 17:38:08.406 040 15527.49 342.43 53166.05 88888.00 2018-02-09 17:38:08.906 040 15527.49 342.40 53166.07 88888.00 2018-02-09 17:38:09.406 040 15527.47 342.35 53166.07 88888.00 2018-02-09 17:38:09.906 040 15527.49 342.33 53165.99 88888.00 2018-02-09 17:38:10.406 040 15527.55 342.35 53165.95 88888.00 2018-02-09 17:38:10.906 040 15527.58 342.30 53165.97 88888.00 2018-02-09 17:38:11.406 040 15527.61 342.28 53165.96 88888.00 2018-02-09 17:38:11.906 040 15527.61 342.25 53165.97 88888.00 2018-02-09 17:38:12.406 040 15527.61 342.28 53165.93 88888.00 2018-02-09 17:38:12.906 040 15527.56 342.28 53165.89 88888.00 2018-02-09 17:38:13.406 040 15527.63 342.23 53165.82 88888.00 2018-02-09 17:38:13.906 040 15527.70 342.23 53165.83 88888.00 2018-02-09 17:38:14.406 040 15527.72 342.23 53165.89 88888.00 2018-02-09 17:38:14.906 040 15527.79 342.20 53165.85 88888.00 2018-02-09 17:38:15.406 040 15527.81 342.21 53165.83 88888.00 2018-02-09 17:38:15.906 040 15527.81 342.23 53165.87 88888.00 2018-02-09 17:38:16.406 040 15527.81 342.20 53165.85 88888.00 2018-02-09 17:38:16.906 040 15527.82 342.21 53165.82 88888.00 2018-02-09 17:38:17.406 040 15527.86 342.23 53165.80 88888.00 2018-02-09 17:38:17.906 040 15527.85 342.19 53165.75 88888.00 2018-02-09 17:38:18.406 040 15527.84 342.19 53165.74 88888.00 2018-02-09 17:38:18.906 040 15527.82 342.20 53165.80 88888.00 2018-02-09 17:38:19.406 040 15527.90 342.25 53165.79 88888.00 2018-02-09 17:38:19.906 040 15527.90 342.29 53165.81 88888.00 2018-02-09 17:38:20.406 040 15527.94 342.37 53165.81 88888.00 2018-02-09 17:38:20.906 040 15527.95 342.40 53165.81 88888.00 2018-02-09 17:38:21.406 040 15527.99 342.41 53165.79 88888.00 2018-02-09 17:38:21.906 040 15527.99 342.40 53165.80 88888.00 2018-02-09 17:38:22.406 040 15527.97 342.37 53165.83 88888.00 2018-02-09 17:38:22.906 040 15528.00 342.34 53165.82 88888.00 2018-02-09 17:38:23.406 040 15528.00 342.34 53165.82 88888.00 2018-02-09 17:38:23.906 040 15528.02 342.37 53165.79 88888.00 2018-02-09 17:38:24.406 040 15527.99 342.43 53165.76 88888.00 2018-02-09 17:38:24.906 040 15527.99 342.43 53165.77 88888.00 2018-02-09 17:38:25.406 040 15527.99 342.43 53165.75 88888.00 2018-02-09 17:38:25.906 040 15528.01 342.42 53165.77 88888.00 2018-02-09 17:38:26.406 040 15528.07 342.42 53165.79 88888.00 2018-02-09 17:38:26.906 040 15528.04 342.45 53165.83 88888.00 2018-02-09 17:38:27.406 040 15528.06 342.45 53165.82 88888.00 2018-02-09 17:38:27.906 040 15528.08 342.43 53165.80 88888.00 2018-02-09 17:38:28.406 040 15528.03 342.43 53165.81 88888.00 2018-02-09 17:38:28.906 040 15528.07 342.46 53165.78 88888.00 2018-02-09 17:38:29.406 040 15528.07 342.47 53165.70 88888.00 2018-02-09 17:38:29.906 040 15528.06 342.49 53165.71 88888.00 2018-02-09 17:38:30.406 040 15528.10 342.47 53165.71 88888.00 2018-02-09 17:38:30.906 040 15528.10 342.47 53165.73 88888.00 2018-02-09 17:38:31.406 040 15528.07 342.47 53165.78 88888.00 2018-02-09 17:38:31.906 040 15528.08 342.49 53165.83 88888.00 2018-02-09 17:38:32.406 040 15528.08 342.51 53165.83 88888.00 2018-02-09 17:38:32.906 040 15528.04 342.55 53165.77 88888.00 2018-02-09 17:38:33.406 040 15527.99 342.60 53165.77 88888.00 2018-02-09 17:38:33.906 040 15527.92 342.55 53165.78 88888.00 2018-02-09 17:38:34.406 040 15527.93 342.52 53165.78 88888.00 2018-02-09 17:38:34.906 040 15527.93 342.49 53165.76 88888.00 2018-02-09 17:38:35.406 040 15527.95 342.46 53165.75 88888.00 2018-02-09 17:38:35.906 040 15527.97 342.42 53165.81 88888.00 2018-02-09 17:38:36.406 040 15527.92 342.40 53165.79 88888.00 2018-02-09 17:38:36.906 040 15527.93 342.41 53165.81 88888.00 2018-02-09 17:38:37.406 040 15527.93 342.40 53165.83 88888.00 2018-02-09 17:38:37.906 040 15527.85 342.41 53165.78 88888.00 2018-02-09 17:38:38.406 040 15527.85 342.44 53165.81 88888.00 2018-02-09 17:38:38.906 040 15527.85 342.47 53165.80 88888.00 2018-02-09 17:38:39.406 040 15527.86 342.46 53165.84 88888.00 2018-02-09 17:38:39.906 040 15527.83 342.43 53165.84 88888.00 2018-02-09 17:38:40.406 040 15527.81 342.42 53165.84 88888.00 2018-02-09 17:38:40.906 040 15527.73 342.43 53165.84 88888.00 2018-02-09 17:38:41.406 040 15527.72 342.38 53165.78 88888.00 2018-02-09 17:38:41.906 040 15527.65 342.32 53165.71 88888.00 2018-02-09 17:38:42.406 040 15527.63 342.27 53165.68 88888.00 2018-02-09 17:38:42.906 040 15527.64 342.25 53165.72 88888.00 2018-02-09 17:38:43.406 040 15527.65 342.20 53165.75 88888.00 2018-02-09 17:38:43.906 040 15527.64 342.16 53165.73 88888.00 2018-02-09 17:38:44.406 040 15527.63 342.10 53165.73 88888.00 2018-02-09 17:38:44.906 040 15527.63 342.16 53165.74 88888.00 2018-02-09 17:38:45.406 040 15527.63 342.19 53165.77 88888.00 2018-02-09 17:38:45.906 040 15527.65 342.20 53165.84 88888.00 2018-02-09 17:38:46.406 040 15527.66 342.18 53165.77 88888.00 2018-02-09 17:38:46.906 040 15527.59 342.17 53165.79 88888.00 2018-02-09 17:38:47.406 040 15527.55 342.12 53165.77 88888.00 2018-02-09 17:38:47.906 040 15527.50 342.07 53165.81 88888.00 2018-02-09 17:38:48.406 040 15527.49 342.07 53165.83 88888.00 2018-02-09 17:38:48.906 040 15527.52 342.08 53165.78 88888.00 2018-02-09 17:38:49.406 040 15527.55 342.09 53165.79 88888.00 2018-02-09 17:38:49.906 040 15527.54 342.06 53165.78 88888.00 2018-02-09 17:38:50.406 040 15527.50 342.07 53165.78 88888.00 2018-02-09 17:38:50.906 040 15527.53 342.15 53165.75 88888.00 2018-02-09 17:38:51.406 040 15527.54 342.16 53165.75 88888.00 2018-02-09 17:38:51.906 040 15527.52 342.14 53165.76 88888.00 2018-02-09 17:38:52.406 040 15527.55 342.10 53165.74 88888.00 2018-02-09 17:38:52.906 040 15527.57 342.09 53165.74 88888.00 2018-02-09 17:38:53.406 040 15527.55 342.08 53165.73 88888.00 2018-02-09 17:38:53.906 040 15527.56 342.04 53165.71 88888.00 2018-02-09 17:38:54.406 040 15527.56 342.07 53165.67 88888.00 2018-02-09 17:38:54.906 040 15527.53 342.10 53165.65 88888.00 2018-02-09 17:38:55.406 040 15527.59 342.07 53165.59 88888.00 2018-02-09 17:38:55.906 040 15527.63 342.03 53165.61 88888.00 2018-02-09 17:38:56.406 040 15527.66 342.10 53165.60 88888.00 2018-02-09 17:38:56.906 040 15527.66 342.12 53165.63 88888.00 2018-02-09 17:38:57.406 040 15527.72 342.10 53165.68 88888.00 2018-02-09 17:38:57.906 040 15527.82 342.11 53165.68 88888.00 2018-02-09 17:38:58.406 040 15527.84 342.09 53165.68 88888.00 2018-02-09 17:38:58.906 040 15527.84 342.07 53165.68 88888.00 2018-02-09 17:38:59.406 040 15527.85 342.09 53165.59 88888.00 2018-02-09 17:38:59.906 040 15527.90 342.16 53165.58 88888.00 2018-02-09 17:39:00.406 040 15527.86 342.15 53165.53 88888.00 2018-02-09 17:39:00.906 040 15527.86 342.16 53165.51 88888.00 2018-02-09 17:39:01.406 040 15527.93 342.19 53165.52 88888.00 2018-02-09 17:39:01.906 040 15527.95 342.17 53165.55 88888.00 2018-02-09 17:39:02.406 040 15527.98 342.19 53165.52 88888.00 2018-02-09 17:39:02.906 040 15527.95 342.20 53165.53 88888.00 2018-02-09 17:39:03.406 040 15527.98 342.20 53165.52 88888.00 2018-02-09 17:39:03.906 040 15528.00 342.20 53165.52 88888.00 2018-02-09 17:39:04.406 040 15528.00 342.18 53165.57 88888.00 2018-02-09 17:39:04.906 040 15528.08 342.19 53165.52 88888.00 2018-02-09 17:39:05.406 040 15528.11 342.18 53165.44 88888.00 2018-02-09 17:39:05.906 040 15528.11 342.18 53165.45 88888.00 2018-02-09 17:39:06.406 040 15528.16 342.23 53165.50 88888.00 2018-02-09 17:39:06.906 040 15528.17 342.26 53165.48 88888.00 2018-02-09 17:39:07.406 040 15528.17 342.26 53165.49 88888.00 2018-02-09 17:39:07.906 040 15528.09 342.26 53165.49 88888.00 2018-02-09 17:39:08.406 040 15528.13 342.23 53165.43 88888.00 2018-02-09 17:39:08.906 040 15528.16 342.19 53165.38 88888.00 2018-02-09 17:39:09.406 040 15528.17 342.19 53165.39 88888.00 2018-02-09 17:39:09.906 040 15528.17 342.24 53165.42 88888.00 2018-02-09 17:39:10.406 040 15528.17 342.23 53165.49 88888.00 2018-02-09 17:39:10.906 040 15528.17 342.20 53165.45 88888.00 2018-02-09 17:39:11.406 040 15528.17 342.20 53165.45 88888.00 2018-02-09 17:39:11.906 040 15528.24 342.24 53165.51 88888.00 2018-02-09 17:39:12.407 040 15528.26 342.28 53165.54 88888.00 2018-02-09 17:39:12.907 040 15528.20 342.30 53165.55 88888.00 2018-02-09 17:39:13.407 040 15528.18 342.28 53165.52 88888.00 2018-02-09 17:39:13.907 040 15528.25 342.28 53165.43 88888.00 2018-02-09 17:39:14.407 040 15528.25 342.28 53165.45 88888.00 2018-02-09 17:39:14.907 040 15528.20 342.29 53165.44 88888.00 2018-02-09 17:39:15.407 040 15528.18 342.33 53165.41 88888.00 2018-02-09 17:39:15.907 040 15528.17 342.33 53165.44 88888.00 2018-02-09 17:39:16.407 040 15528.15 342.32 53165.48 88888.00 2018-02-09 17:39:16.907 040 15528.12 342.33 53165.43 88888.00 2018-02-09 17:39:17.407 040 15528.13 342.34 53165.40 88888.00 2018-02-09 17:39:17.907 040 15528.10 342.29 53165.37 88888.00 2018-02-09 17:39:18.407 040 15528.07 342.25 53165.42 88888.00 2018-02-09 17:39:18.907 040 15528.09 342.23 53165.50 88888.00 2018-02-09 17:39:19.407 040 15528.07 342.24 53165.51 88888.00 2018-02-09 17:39:19.907 040 15528.03 342.28 53165.44 88888.00 2018-02-09 17:39:20.407 040 15528.02 342.28 53165.47 88888.00 2018-02-09 17:39:20.907 040 15528.02 342.28 53165.44 88888.00 2018-02-09 17:39:21.407 040 15527.99 342.23 53165.41 88888.00 2018-02-09 17:39:21.907 040 15527.97 342.20 53165.42 88888.00 2018-02-09 17:39:22.407 040 15527.93 342.21 53165.43 88888.00 2018-02-09 17:39:22.907 040 15527.97 342.16 53165.41 88888.00 2018-02-09 17:39:23.407 040 15527.91 342.14 53165.49 88888.00 2018-02-09 17:39:23.907 040 15527.88 342.14 53165.49 88888.00 2018-02-09 17:39:24.407 040 15527.90 342.17 53165.47 88888.00 2018-02-09 17:39:24.907 040 15527.91 342.14 53165.55 88888.00 2018-02-09 17:39:25.407 040 15527.90 342.11 53165.63 88888.00 2018-02-09 17:39:25.907 040 15527.88 342.07 53165.56 88888.00 2018-02-09 17:39:26.407 040 15527.83 342.07 53165.47 88888.00 2018-02-09 17:39:26.907 040 15527.86 342.06 53165.44 88888.00 2018-02-09 17:39:27.407 040 15527.84 342.01 53165.38 88888.00 2018-02-09 17:39:27.907 040 15527.77 341.99 53165.42 88888.00 2018-02-09 17:39:28.407 040 15527.67 341.95 53165.51 88888.00 2018-02-09 17:39:28.907 040 15527.70 341.94 53165.49 88888.00 2018-02-09 17:39:29.407 040 15527.71 341.94 53165.44 88888.00 2018-02-09 17:39:29.907 040 15527.71 341.87 53165.41 88888.00 2018-02-09 17:39:30.407 040 15527.70 341.83 53165.38 88888.00 2018-02-09 17:39:30.907 040 15527.70 341.87 53165.33 88888.00 2018-02-09 17:39:31.407 040 15527.70 341.89 53165.33 88888.00 2018-02-09 17:39:31.907 040 15527.65 341.91 53165.37 88888.00 2018-02-09 17:39:32.407 040 15527.59 341.91 53165.37 88888.00 2018-02-09 17:39:32.907 040 15527.61 341.87 53165.34 88888.00 2018-02-09 17:39:33.407 040 15527.62 341.80 53165.34 88888.00 2018-02-09 17:39:33.907 040 15527.61 341.76 53165.34 88888.00 2018-02-09 17:39:34.407 040 15527.55 341.75 53165.41 88888.00 2018-02-09 17:39:34.907 040 15527.57 341.77 53165.50 88888.00 2018-02-09 17:39:35.407 040 15527.55 341.75 53165.58 88888.00 2018-02-09 17:39:35.907 040 15527.50 341.75 53165.58 88888.00 2018-02-09 17:39:36.407 040 15527.49 341.76 53165.58 88888.00 2018-02-09 17:39:36.907 040 15527.54 341.73 53165.59 88888.00 2018-02-09 17:39:37.407 040 15527.54 341.68 53165.58 88888.00 2018-02-09 17:39:37.907 040 15527.53 341.68 53165.54 88888.00 2018-02-09 17:39:38.407 040 15527.48 341.72 53165.53 88888.00 2018-02-09 17:39:38.907 040 15527.47 341.72 53165.56 88888.00 2018-02-09 17:39:39.407 040 15527.46 341.71 53165.61 88888.00 2018-02-09 17:39:39.907 040 15527.43 341.76 53165.52 88888.00 2018-02-09 17:39:40.407 040 15527.44 341.82 53165.51 88888.00 2018-02-09 17:39:40.907 040 15527.48 341.78 53165.49 88888.00 2018-02-09 17:39:41.407 040 15527.49 341.80 53165.51 88888.00 2018-02-09 17:39:41.907 040 15527.49 341.80 53165.51 88888.00 2018-02-09 17:39:42.407 040 15527.53 341.84 53165.53 88888.00 2018-02-09 17:39:42.907 040 15527.57 341.83 53165.51 88888.00 2018-02-09 17:39:43.407 040 15527.53 341.86 53165.45 88888.00 2018-02-09 17:39:43.907 040 15527.49 341.85 53165.45 88888.00 2018-02-09 17:39:44.407 040 15527.53 341.82 53165.49 88888.00 2018-02-09 17:39:44.907 040 15527.54 341.76 53165.42 88888.00 2018-02-09 17:39:45.407 040 15527.52 341.74 53165.33 88888.00 2018-02-09 17:39:45.907 040 15527.55 341.75 53165.34 88888.00 2018-02-09 17:39:46.407 040 15527.62 341.78 53165.31 88888.00 2018-02-09 17:39:46.907 040 15527.65 341.85 53165.27 88888.00 2018-02-09 17:39:47.407 040 15527.65 341.89 53165.34 88888.00 2018-02-09 17:39:47.907 040 15527.70 341.90 53165.33 88888.00 2018-02-09 17:39:48.407 040 15527.71 341.94 53165.32 88888.00 2018-02-09 17:39:48.907 040 15527.74 341.97 53165.29 88888.00 2018-02-09 17:39:49.407 040 15527.76 342.02 53165.30 88888.00 2018-02-09 17:39:49.907 040 15527.81 342.04 53165.22 88888.00 2018-02-09 17:39:50.407 040 15527.83 342.04 53165.20 88888.00 2018-02-09 17:39:50.907 040 15527.85 342.06 53165.18 88888.00 2018-02-09 17:39:51.407 040 15527.89 342.04 53165.15 88888.00 2018-02-09 17:39:51.907 040 15527.92 342.01 53165.09 88888.00 2018-02-09 17:39:52.407 040 15527.98 341.94 53165.11 88888.00 2018-02-09 17:39:52.907 040 15527.97 341.93 53165.12 88888.00 2018-02-09 17:39:53.407 040 15528.03 341.99 53165.08 88888.00 2018-02-09 17:39:53.907 040 15528.11 341.95 53164.99 88888.00 2018-02-09 17:39:54.407 040 15528.11 341.97 53164.99 88888.00 2018-02-09 17:39:54.907 040 15528.09 341.95 53165.11 88888.00 2018-02-09 17:39:55.407 040 15528.16 341.94 53165.10 88888.00 2018-02-09 17:39:55.907 040 15528.16 341.98 53165.04 88888.00 2018-02-09 17:39:56.407 040 15528.13 341.98 53165.11 88888.00 2018-02-09 17:39:56.907 040 15528.20 342.02 53165.16 88888.00 2018-02-09 17:39:57.407 040 15528.25 342.10 53165.17 88888.00 2018-02-09 17:39:57.907 040 15528.29 342.14 53165.04 88888.00 2018-02-09 17:39:58.407 040 15528.28 342.16 53164.96 88888.00 2018-02-09 17:39:58.907 040 15528.30 342.23 53164.96 88888.00 2018-02-09 17:39:59.407 040 15528.28 342.24 53164.92 88888.00 2018-02-09 17:39:59.907 040 15528.33 342.19 53165.02 88888.00 2018-02-09 17:40:00.407 040 15528.37 342.16 53165.05 88888.00 2018-02-09 17:40:00.907 040 15528.39 342.21 53165.04 88888.00 2018-02-09 17:40:01.407 040 15528.43 342.20 53165.07 88888.00 2018-02-09 17:40:01.907 040 15528.44 342.20 53165.08 88888.00 2018-02-09 17:40:02.407 040 15528.48 342.24 53165.09 88888.00 2018-02-09 17:40:02.907 040 15528.48 342.21 53165.09 88888.00 2018-02-09 17:40:03.407 040 15528.51 342.24 53165.04 88888.00 2018-02-09 17:40:03.907 040 15528.55 342.20 53165.04 88888.00 2018-02-09 17:40:04.407 040 15528.53 342.21 53165.05 88888.00 2018-02-09 17:40:04.907 040 15528.54 342.25 53165.05 88888.00 2018-02-09 17:40:05.407 040 15528.58 342.30 53165.08 88888.00 2018-02-09 17:40:05.907 040 15528.62 342.35 53165.07 88888.00 2018-02-09 17:40:06.407 040 15528.58 342.37 53165.10 88888.00 2018-02-09 17:40:06.907 040 15528.58 342.41 53165.09 88888.00 2018-02-09 17:40:07.407 040 15528.62 342.43 53165.08 88888.00 2018-02-09 17:40:07.907 040 15528.63 342.43 53165.12 88888.00 2018-02-09 17:40:08.407 040 15528.63 342.44 53165.13 88888.00 2018-02-09 17:40:08.907 040 15528.62 342.45 53165.12 88888.00 2018-02-09 17:40:09.407 040 15528.63 342.44 53165.11 88888.00 2018-02-09 17:40:09.907 040 15528.64 342.47 53165.10 88888.00 2018-02-09 17:40:10.407 040 15528.63 342.50 53165.02 88888.00 2018-02-09 17:40:10.907 040 15528.67 342.51 53165.01 88888.00 2018-02-09 17:40:11.407 040 15528.69 342.51 53165.12 88888.00 2018-02-09 17:40:11.907 040 15528.70 342.52 53165.14 88888.00 2018-02-09 17:40:12.407 040 15528.71 342.52 53165.15 88888.00 2018-02-09 17:40:12.907 040 15528.65 342.50 53165.18 88888.00 2018-02-09 17:40:13.407 040 15528.63 342.52 53165.22 88888.00 2018-02-09 17:40:13.907 040 15528.62 342.55 53165.24 88888.00 2018-02-09 17:40:14.407 040 15528.62 342.53 53165.22 88888.00 2018-02-09 17:40:14.907 040 15528.63 342.50 53165.23 88888.00 2018-02-09 17:40:15.407 040 15528.55 342.47 53165.21 88888.00 2018-02-09 17:40:15.907 040 15528.56 342.47 53165.22 88888.00 2018-02-09 17:40:16.407 040 15528.55 342.47 53165.28 88888.00 2018-02-09 17:40:16.907 040 15528.56 342.49 53165.29 88888.00 2018-02-09 17:40:17.407 040 15528.57 342.50 53165.33 88888.00 2018-02-09 17:40:17.907 040 15528.54 342.50 53165.40 88888.00 2018-02-09 17:40:18.407 040 15528.48 342.45 53165.38 88888.00 2018-02-09 17:40:18.907 040 15528.43 342.42 53165.44 88888.00 2018-02-09 17:40:19.407 040 15528.44 342.40 53165.42 88888.00 2018-02-09 17:40:19.907 040 15528.44 342.41 53165.43 88888.00 2018-02-09 17:40:20.407 040 15528.38 342.40 53165.42 88888.00 2018-02-09 17:40:20.907 040 15528.31 342.37 53165.39 88888.00 2018-02-09 17:40:21.407 040 15528.34 342.30 53165.37 88888.00 2018-02-09 17:40:21.907 040 15528.31 342.24 53165.47 88888.00 2018-02-09 17:40:22.407 040 15528.34 342.25 53165.42 88888.00 2018-02-09 17:40:22.907 040 15528.36 342.19 53165.43 88888.00 2018-02-09 17:40:23.407 040 15528.33 342.18 53165.44 88888.00 2018-02-09 17:40:23.907 040 15528.31 342.20 53165.39 88888.00 2018-02-09 17:40:24.407 040 15528.31 342.20 53165.43 88888.00 2018-02-09 17:40:24.907 040 15528.29 342.18 53165.44 88888.00 2018-02-09 17:40:25.407 040 15528.30 342.20 53165.50 88888.00 2018-02-09 17:40:25.907 040 15528.30 342.19 53165.53 88888.00 2018-02-09 17:40:26.407 040 15528.29 342.17 53165.55 88888.00 2018-02-09 17:40:26.907 040 15528.27 342.18 53165.52 88888.00 2018-02-09 17:40:27.407 040 15528.21 342.20 53165.53 88888.00 2018-02-09 17:40:27.907 040 15528.24 342.17 53165.55 88888.00 2018-02-09 17:40:28.407 040 15528.22 342.19 53165.57 88888.00 2018-02-09 17:40:28.907 040 15528.21 342.19 53165.54 88888.00 2018-02-09 17:40:29.407 040 15528.19 342.21 53165.48 88888.00 2018-02-09 17:40:29.907 040 15528.15 342.21 53165.44 88888.00 2018-02-09 17:40:30.407 040 15528.15 342.19 53165.49 88888.00 2018-02-09 17:40:30.907 040 15528.11 342.19 53165.54 88888.00 2018-02-09 17:40:31.407 040 15528.08 342.23 53165.55 88888.00 2018-02-09 17:40:31.907 040 15527.98 342.23 53165.47 88888.00 2018-02-09 17:40:32.407 040 15527.99 342.21 53165.49 88888.00 2018-02-09 17:40:32.907 040 15527.99 342.19 53165.49 88888.00 2018-02-09 17:40:33.407 040 15527.98 342.16 53165.47 88888.00 2018-02-09 17:40:33.907 040 15527.97 342.12 53165.52 88888.00 2018-02-09 17:40:34.407 040 15527.99 342.15 53165.56 88888.00 2018-02-09 17:40:34.907 040 15527.95 342.16 53165.54 88888.00 2018-02-09 17:40:35.407 040 15527.89 342.17 53165.57 88888.00 2018-02-09 17:40:35.907 040 15527.89 342.18 53165.57 88888.00 2018-02-09 17:40:36.407 040 15527.85 342.15 53165.54 88888.00 2018-02-09 17:40:36.907 040 15527.85 342.19 53165.57 88888.00 2018-02-09 17:40:37.407 040 15527.77 342.20 53165.57 88888.00 2018-02-09 17:40:37.907 040 15527.72 342.20 53165.65 88888.00 2018-02-09 17:40:38.407 040 15527.70 342.19 53165.70 88888.00 2018-02-09 17:40:38.907 040 15527.72 342.18 53165.61 88888.00 2018-02-09 17:40:39.407 040 15527.76 342.16 53165.60 88888.00 2018-02-09 17:40:39.907 040 15527.73 342.14 53165.59 88888.00 2018-02-09 17:40:40.407 040 15527.64 342.15 53165.59 88888.00 2018-02-09 17:40:40.907 040 15527.58 342.16 53165.60 88888.00 2018-02-09 17:40:41.407 040 15527.63 342.14 53165.55 88888.00 2018-02-09 17:40:41.907 040 15527.65 342.10 53165.53 88888.00 2018-02-09 17:40:42.407 040 15527.68 342.10 53165.59 88888.00 2018-02-09 17:40:42.907 040 15527.65 342.10 53165.61 88888.00 2018-02-09 17:40:43.407 040 15527.67 342.16 53165.59 88888.00 2018-02-09 17:40:43.907 040 15527.66 342.18 53165.61 88888.00 2018-02-09 17:40:44.407 040 15527.65 342.17 53165.60 88888.00 2018-02-09 17:40:44.907 040 15527.64 342.15 53165.57 88888.00 2018-02-09 17:40:45.407 040 15527.63 342.14 53165.59 88888.00 2018-02-09 17:40:45.907 040 15527.64 342.17 53165.61 88888.00 2018-02-09 17:40:46.407 040 15527.67 342.16 53165.63 88888.00 2018-02-09 17:40:46.907 040 15527.73 342.14 53165.68 88888.00 2018-02-09 17:40:47.407 040 15527.77 342.17 53165.68 88888.00 2018-02-09 17:40:47.907 040 15527.75 342.17 53165.57 88888.00 2018-02-09 17:40:48.407 040 15527.79 342.18 53165.54 88888.00 2018-02-09 17:40:48.907 040 15527.82 342.18 53165.53 88888.00 2018-02-09 17:40:49.407 040 15527.84 342.20 53165.50 88888.00 2018-02-09 17:40:49.907 040 15527.84 342.24 53165.49 88888.00 2018-02-09 17:40:50.407 040 15527.88 342.23 53165.50 88888.00 2018-02-09 17:40:50.907 040 15527.90 342.20 53165.51 88888.00 2018-02-09 17:40:51.407 040 15527.89 342.23 53165.59 88888.00 2018-02-09 17:40:51.907 040 15527.92 342.25 53165.61 88888.00 2018-02-09 17:40:52.407 040 15527.92 342.23 53165.54 88888.00 2018-02-09 17:40:52.907 040 15528.02 342.19 53165.56 88888.00 2018-02-09 17:40:53.407 040 15528.03 342.20 53165.57 88888.00 2018-02-09 17:40:53.907 040 15528.00 342.23 53165.55 88888.00 2018-02-09 17:40:54.407 040 15528.01 342.19 53165.50 88888.00 2018-02-09 17:40:54.907 040 15528.07 342.15 53165.48 88888.00 2018-02-09 17:40:55.407 040 15528.10 342.21 53165.50 88888.00 2018-02-09 17:40:55.907 040 15528.08 342.25 53165.50 88888.00 2018-02-09 17:40:56.407 040 15528.13 342.21 53165.49 88888.00 2018-02-09 17:40:56.907 040 15528.17 342.21 53165.45 88888.00 2018-02-09 17:40:57.407 040 15528.21 342.17 53165.42 88888.00 2018-02-09 17:40:57.907 040 15528.21 342.17 53165.41 88888.00 2018-02-09 17:40:58.407 040 15528.25 342.14 53165.37 88888.00 2018-02-09 17:40:58.907 040 15528.29 342.15 53165.37 88888.00 2018-02-09 17:40:59.407 040 15528.34 342.20 53165.38 88888.00 2018-02-09 17:40:59.907 040 15528.35 342.17 53165.33 88888.00 2018-02-09 17:41:00.407 040 15528.34 342.06 53165.23 88888.00 2018-02-09 17:41:00.907 040 15528.34 342.03 53165.22 88888.00 2018-02-09 17:41:01.407 040 15528.33 342.02 53165.23 88888.00 2018-02-09 17:41:01.907 040 15528.30 342.03 53165.24 88888.00 2018-02-09 17:41:02.407 040 15528.30 342.06 53165.24 88888.00 2018-02-09 17:41:02.907 040 15528.33 342.02 53165.21 88888.00 2018-02-09 17:41:03.407 040 15528.36 342.00 53165.22 88888.00 2018-02-09 17:41:03.907 040 15528.34 341.97 53165.28 88888.00 2018-02-09 17:41:04.407 040 15528.33 341.98 53165.31 88888.00 2018-02-09 17:41:04.907 040 15528.35 341.97 53165.29 88888.00 2018-02-09 17:41:05.407 040 15528.37 341.95 53165.29 88888.00 2018-02-09 17:41:05.907 040 15528.37 341.94 53165.28 88888.00 2018-02-09 17:41:06.407 040 15528.34 341.92 53165.25 88888.00 2018-02-09 17:41:06.907 040 15528.38 341.93 53165.28 88888.00 2018-02-09 17:41:07.407 040 15528.36 341.90 53165.25 88888.00 2018-02-09 17:41:07.907 040 15528.34 341.82 53165.24 88888.00 2018-02-09 17:41:08.407 040 15528.33 341.83 53165.24 88888.00 2018-02-09 17:41:08.907 040 15528.30 341.85 53165.29 88888.00 2018-02-09 17:41:09.407 040 15528.29 341.86 53165.29 88888.00 2018-02-09 17:41:09.907 040 15528.28 341.87 53165.31 88888.00 2018-02-09 17:41:10.407 040 15528.27 341.87 53165.30 88888.00 2018-02-09 17:41:10.907 040 15528.27 341.83 53165.32 88888.00 2018-02-09 17:41:11.407 040 15528.27 341.83 53165.35 88888.00 2018-02-09 17:41:11.907 040 15528.29 341.86 53165.31 88888.00 2018-02-09 17:41:12.407 040 15528.29 341.86 53165.27 88888.00 2018-02-09 17:41:12.907 040 15528.27 341.87 53165.27 88888.00 2018-02-09 17:41:13.407 040 15528.26 341.89 53165.23 88888.00 2018-02-09 17:41:13.907 040 15528.27 341.91 53165.29 88888.00 2018-02-09 17:41:14.407 040 15528.24 341.91 53165.36 88888.00 2018-02-09 17:41:14.907 040 15528.22 341.91 53165.39 88888.00 2018-02-09 17:41:15.407 040 15528.24 341.93 53165.42 88888.00 2018-02-09 17:41:15.907 040 15528.18 341.97 53165.45 88888.00 2018-02-09 17:41:16.407 040 15528.17 341.99 53165.48 88888.00 2018-02-09 17:41:16.907 040 15528.16 342.01 53165.51 88888.00 2018-02-09 17:41:17.407 040 15528.18 342.00 53165.50 88888.00 2018-02-09 17:41:17.907 040 15528.16 342.01 53165.48 88888.00 2018-02-09 17:41:18.407 040 15528.11 342.03 53165.50 88888.00 2018-02-09 17:41:18.907 040 15528.09 342.01 53165.50 88888.00 2018-02-09 17:41:19.407 040 15528.08 342.04 53165.52 88888.00 2018-02-09 17:41:19.907 040 15528.06 342.03 53165.56 88888.00 2018-02-09 17:41:20.407 040 15528.09 342.06 53165.58 88888.00 2018-02-09 17:41:20.907 040 15528.12 342.06 53165.57 88888.00 2018-02-09 17:41:21.407 040 15528.04 342.08 53165.55 88888.00 2018-02-09 17:41:21.907 040 15528.03 342.11 53165.55 88888.00 2018-02-09 17:41:22.407 040 15528.06 342.16 53165.63 88888.00 2018-02-09 17:41:22.907 040 15528.06 342.19 53165.69 88888.00 2018-02-09 17:41:23.407 040 15528.07 342.20 53165.69 88888.00 2018-02-09 17:41:23.907 040 15528.03 342.20 53165.71 88888.00 2018-02-09 17:41:24.407 040 15528.06 342.25 53165.71 88888.00 2018-02-09 17:41:24.907 040 15528.01 342.28 53165.70 88888.00 2018-02-09 17:41:25.407 040 15527.97 342.30 53165.72 88888.00 2018-02-09 17:41:25.907 040 15527.94 342.24 53165.68 88888.00 2018-02-09 17:41:26.407 040 15528.00 342.28 53165.59 88888.00 2018-02-09 17:41:26.907 040 15527.97 342.30 53165.63 88888.00 2018-02-09 17:41:27.407 040 15527.93 342.32 53165.62 88888.00 2018-02-09 17:41:27.907 040 15527.92 342.37 53165.64 88888.00 2018-02-09 17:41:28.407 040 15527.93 342.40 53165.68 88888.00 2018-02-09 17:41:28.907 040 15527.90 342.36 53165.77 88888.00 2018-02-09 17:41:29.407 040 15527.90 342.35 53165.87 88888.00 2018-02-09 17:41:29.907 040 15527.83 342.35 53165.88 88888.00 2018-02-09 17:41:30.407 040 15527.83 342.40 53165.84 88888.00 2018-02-09 17:41:30.907 040 15527.86 342.46 53165.90 88888.00 2018-02-09 17:41:31.407 040 15527.85 342.49 53165.93 88888.00 2018-02-09 17:41:31.907 040 15527.86 342.44 53165.99 88888.00 2018-02-09 17:41:32.407 040 15527.86 342.41 53165.95 88888.00 2018-02-09 17:41:32.907 040 15527.82 342.46 53165.93 88888.00 2018-02-09 17:41:33.407 040 15527.82 342.43 53165.89 88888.00 2018-02-09 17:41:33.907 040 15527.83 342.41 53165.88 88888.00 2018-02-09 17:41:34.407 040 15527.83 342.37 53165.96 88888.00 2018-02-09 17:41:34.907 040 15527.82 342.40 53165.98 88888.00 2018-02-09 17:41:35.407 040 15527.83 342.46 53166.04 88888.00 2018-02-09 17:41:35.907 040 15527.83 342.50 53166.01 88888.00 2018-02-09 17:41:36.407 040 15527.81 342.52 53165.96 88888.00 2018-02-09 17:41:36.907 040 15527.86 342.54 53165.98 88888.00 2018-02-09 17:41:37.407 040 15527.85 342.54 53165.96 88888.00 2018-02-09 17:41:37.907 040 15527.80 342.55 53165.93 88888.00 2018-02-09 17:41:38.407 040 15527.77 342.52 53165.91 88888.00 2018-02-09 17:41:38.907 040 15527.77 342.51 53165.96 88888.00 2018-02-09 17:41:39.407 040 15527.79 342.49 53166.03 88888.00 2018-02-09 17:41:39.907 040 15527.77 342.49 53165.93 88888.00 2018-02-09 17:41:40.407 040 15527.76 342.51 53165.90 88888.00 2018-02-09 17:41:40.907 040 15527.79 342.46 53165.91 88888.00 2018-02-09 17:41:41.407 040 15527.77 342.45 53165.89 88888.00 2018-02-09 17:41:41.907 040 15527.75 342.49 53165.95 88888.00 2018-02-09 17:41:42.407 040 15527.77 342.50 53166.00 88888.00 2018-02-09 17:41:42.907 040 15527.82 342.50 53165.97 88888.00 2018-02-09 17:41:43.407 040 15527.82 342.50 53165.95 88888.00 2018-02-09 17:41:43.907 040 15527.83 342.47 53165.95 88888.00 2018-02-09 17:41:44.407 040 15527.85 342.46 53165.96 88888.00 2018-02-09 17:41:44.907 040 15527.85 342.44 53165.92 88888.00 2018-02-09 17:41:45.407 040 15527.86 342.44 53165.89 88888.00 2018-02-09 17:41:45.907 040 15527.85 342.46 53165.88 88888.00 2018-02-09 17:41:46.407 040 15527.88 342.45 53165.85 88888.00 2018-02-09 17:41:46.907 040 15527.83 342.42 53165.81 88888.00 2018-02-09 17:41:47.407 040 15527.82 342.44 53165.76 88888.00 2018-02-09 17:41:47.907 040 15527.81 342.42 53165.75 88888.00 2018-02-09 17:41:48.407 040 15527.82 342.40 53165.71 88888.00 2018-02-09 17:41:48.907 040 15527.86 342.36 53165.62 88888.00 2018-02-09 17:41:49.407 040 15527.94 342.37 53165.59 88888.00 2018-02-09 17:41:49.907 040 15528.00 342.37 53165.56 88888.00 2018-02-09 17:41:50.407 040 15527.97 342.35 53165.54 88888.00 2018-02-09 17:41:50.907 040 15528.00 342.29 53165.57 88888.00 2018-02-09 17:41:51.407 040 15528.01 342.28 53165.59 88888.00 2018-02-09 17:41:51.907 040 15528.00 342.28 53165.54 88888.00 2018-02-09 17:41:52.407 040 15528.02 342.28 53165.57 88888.00 2018-02-09 17:41:52.907 040 15527.99 342.26 53165.55 88888.00 2018-02-09 17:41:53.407 040 15527.99 342.26 53165.51 88888.00 2018-02-09 17:41:53.907 040 15528.00 342.21 53165.47 88888.00 2018-02-09 17:41:54.407 040 15527.99 342.15 53165.45 88888.00 2018-02-09 17:41:54.907 040 15528.06 342.19 53165.42 88888.00 2018-02-09 17:41:55.407 040 15528.07 342.21 53165.40 88888.00 2018-02-09 17:41:55.907 040 15528.04 342.19 53165.40 88888.00 2018-02-09 17:41:56.407 040 15528.06 342.20 53165.34 88888.00 2018-02-09 17:41:56.907 040 15528.07 342.18 53165.27 88888.00 2018-02-09 17:41:57.407 040 15528.06 342.15 53165.28 88888.00 2018-02-09 17:41:57.907 040 15528.07 342.15 53165.27 88888.00 2018-02-09 17:41:58.407 040 15528.07 342.14 53165.32 88888.00 2018-02-09 17:41:58.907 040 15528.09 342.12 53165.37 88888.00 2018-02-09 17:41:59.407 040 15528.11 342.09 53165.35 88888.00 2018-02-09 17:41:59.907 040 15528.09 342.02 53165.38 88888.00 2018-02-09 17:42:00.407 040 15528.09 342.03 53165.37 88888.00 2018-02-09 17:42:00.907 040 15528.11 342.04 53165.34 88888.00 2018-02-09 17:42:01.407 040 15528.13 342.06 53165.32 88888.00 2018-02-09 17:42:01.907 040 15528.16 342.06 53165.24 88888.00 2018-02-09 17:42:02.407 040 15528.12 342.06 53165.24 88888.00 2018-02-09 17:42:02.907 040 15528.15 342.04 53165.30 88888.00 2018-02-09 17:42:03.407 040 15528.11 342.04 53165.24 88888.00 2018-02-09 17:42:03.907 040 15528.11 342.03 53165.20 88888.00 2018-02-09 17:42:04.407 040 15528.09 342.01 53165.18 88888.00 2018-02-09 17:42:04.907 040 15528.08 342.01 53165.18 88888.00 2018-02-09 17:42:05.407 040 15528.15 342.03 53165.17 88888.00 2018-02-09 17:42:05.907 040 15528.15 342.04 53165.22 88888.00 2018-02-09 17:42:06.407 040 15528.12 342.03 53165.24 88888.00 2018-02-09 17:42:06.907 040 15528.11 342.04 53165.19 88888.00 2018-02-09 17:42:07.407 040 15528.13 342.04 53165.21 88888.00 2018-02-09 17:42:07.907 040 15528.13 342.04 53165.23 88888.00 2018-02-09 17:42:08.407 040 15528.16 342.06 53165.28 88888.00 2018-02-09 17:42:08.907 040 15528.19 342.08 53165.23 88888.00 2018-02-09 17:42:09.407 040 15528.18 342.10 53165.24 88888.00 2018-02-09 17:42:09.907 040 15528.22 342.08 53165.27 88888.00 2018-02-09 17:42:10.407 040 15528.19 342.07 53165.28 88888.00 2018-02-09 17:42:10.907 040 15528.17 342.09 53165.29 88888.00 2018-02-09 17:42:11.407 040 15528.18 342.10 53165.34 88888.00 2018-02-09 17:42:11.907 040 15528.22 342.10 53165.35 88888.00 2018-02-09 17:42:12.407 040 15528.26 342.11 53165.34 88888.00 2018-02-09 17:42:12.907 040 15528.27 342.10 53165.34 88888.00 2018-02-09 17:42:13.407 040 15528.30 342.10 53165.31 88888.00 2018-02-09 17:42:13.907 040 15528.33 342.12 53165.29 88888.00 2018-02-09 17:42:14.407 040 15528.36 342.10 53165.36 88888.00 2018-02-09 17:42:14.907 040 15528.30 342.12 53165.38 88888.00 2018-02-09 17:42:15.407 040 15528.26 342.19 53165.36 88888.00 2018-02-09 17:42:15.907 040 15528.30 342.24 53165.40 88888.00 2018-02-09 17:42:16.407 040 15528.31 342.19 53165.34 88888.00 2018-02-09 17:42:16.907 040 15528.31 342.19 53165.34 88888.00 2018-02-09 17:42:17.407 040 15528.36 342.19 53165.36 88888.00 2018-02-09 17:42:17.907 040 15528.33 342.19 53165.37 88888.00 2018-02-09 17:42:18.407 040 15528.35 342.20 53165.41 88888.00 2018-02-09 17:42:18.907 040 15528.35 342.24 53165.37 88888.00 2018-02-09 17:42:19.407 040 15528.30 342.27 53165.40 88888.00 2018-02-09 17:42:19.907 040 15528.35 342.28 53165.45 88888.00 2018-02-09 17:42:20.407 040 15528.35 342.26 53165.51 88888.00 2018-02-09 17:42:20.907 040 15528.35 342.24 53165.53 88888.00 2018-02-09 17:42:21.407 040 15528.37 342.25 53165.50 88888.00 2018-02-09 17:42:21.907 040 15528.36 342.28 53165.48 88888.00 2018-02-09 17:42:22.407 040 15528.38 342.28 53165.43 88888.00 2018-02-09 17:42:22.907 040 15528.35 342.29 53165.37 88888.00 2018-02-09 17:42:23.407 040 15528.31 342.33 53165.35 88888.00 2018-02-09 17:42:23.907 040 15528.34 342.34 53165.42 88888.00 2018-02-09 17:42:24.407 040 15528.33 342.34 53165.50 88888.00 2018-02-09 17:42:24.907 040 15528.34 342.34 53165.56 88888.00 2018-02-09 17:42:25.407 040 15528.31 342.32 53165.61 88888.00 2018-02-09 17:42:25.907 040 15528.34 342.33 53165.62 88888.00 2018-02-09 17:42:26.407 040 15528.37 342.35 53165.64 88888.00 2018-02-09 17:42:26.907 040 15528.36 342.35 53165.60 88888.00 2018-02-09 17:42:27.407 040 15528.35 342.36 53165.59 88888.00 2018-02-09 17:42:27.907 040 15528.28 342.38 53165.64 88888.00 2018-02-09 17:42:28.407 040 15528.29 342.40 53165.61 88888.00 2018-02-09 17:42:28.907 040 15528.28 342.41 53165.60 88888.00 2018-02-09 17:42:29.407 040 15528.24 342.43 53165.60 88888.00 2018-02-09 17:42:29.907 040 15528.18 342.41 53165.62 88888.00 2018-02-09 17:42:30.407 040 15528.16 342.41 53165.64 88888.00 2018-02-09 17:42:30.907 040 15528.09 342.38 53165.65 88888.00 2018-02-09 17:42:31.407 040 15528.12 342.45 53165.71 88888.00 2018-02-09 17:42:31.907 040 15528.13 342.44 53165.74 88888.00 2018-02-09 17:42:32.407 040 15528.17 342.42 53165.73 88888.00 2018-02-09 17:42:32.907 040 15528.19 342.46 53165.67 88888.00 2018-02-09 17:42:33.407 040 15528.15 342.46 53165.70 88888.00 2018-02-09 17:42:33.907 040 15528.16 342.45 53165.68 88888.00 2018-02-09 17:42:34.407 040 15528.13 342.51 53165.71 88888.00 2018-02-09 17:42:34.907 040 15528.09 342.54 53165.75 88888.00 2018-02-09 17:42:35.407 040 15528.10 342.55 53165.69 88888.00 2018-02-09 17:42:35.907 040 15528.06 342.56 53165.65 88888.00 2018-02-09 17:42:36.407 040 15528.02 342.55 53165.68 88888.00 2018-02-09 17:42:36.907 040 15528.01 342.55 53165.73 88888.00 2018-02-09 17:42:37.407 040 15528.01 342.56 53165.71 88888.00 2018-02-09 17:42:37.907 040 15528.04 342.55 53165.67 88888.00 2018-02-09 17:42:38.407 040 15528.04 342.54 53165.69 88888.00 2018-02-09 17:42:38.907 040 15528.08 342.54 53165.64 88888.00 2018-02-09 17:42:39.407 040 15528.06 342.55 53165.64 88888.00 2018-02-09 17:42:39.907 040 15528.06 342.52 53165.71 88888.00 2018-02-09 17:42:40.407 040 15528.07 342.47 53165.70 88888.00 2018-02-09 17:42:40.907 040 15528.07 342.49 53165.65 88888.00 2018-02-09 17:42:41.407 040 15528.07 342.51 53165.58 88888.00 2018-02-09 17:42:41.907 040 15528.07 342.46 53165.55 88888.00 2018-02-09 17:42:42.407 040 15528.04 342.46 53165.52 88888.00 2018-02-09 17:42:42.907 040 15528.08 342.47 53165.55 88888.00 2018-02-09 17:42:43.407 040 15528.04 342.46 53165.62 88888.00 2018-02-09 17:42:43.907 040 15527.99 342.46 53165.62 88888.00 2018-02-09 17:42:44.407 040 15527.99 342.44 53165.62 88888.00 2018-02-09 17:42:44.907 040 15528.00 342.42 53165.53 88888.00 2018-02-09 17:42:45.407 040 15528.06 342.40 53165.50 88888.00 2018-02-09 17:42:45.907 040 15528.06 342.37 53165.54 88888.00 2018-02-09 17:42:46.407 040 15528.04 342.38 53165.54 88888.00 2018-02-09 17:42:46.907 040 15528.04 342.38 53165.50 88888.00 2018-02-09 17:42:47.407 040 15528.08 342.35 53165.47 88888.00 2018-02-09 17:42:47.907 040 15528.08 342.32 53165.41 88888.00 2018-02-09 17:42:48.407 040 15528.08 342.29 53165.42 88888.00 2018-02-09 17:42:48.907 040 15528.10 342.29 53165.44 88888.00 2018-02-09 17:42:49.407 040 15528.12 342.25 53165.38 88888.00 2018-02-09 17:42:49.907 040 15528.13 342.26 53165.31 88888.00 2018-02-09 17:42:50.407 040 15528.16 342.26 53165.32 88888.00 2018-02-09 17:42:50.907 040 15528.13 342.25 53165.33 88888.00 2018-02-09 17:42:51.407 040 15528.16 342.20 53165.36 88888.00 2018-02-09 17:42:51.907 040 15528.19 342.19 53165.38 88888.00 2018-02-09 17:42:52.407 040 15528.18 342.16 53165.41 88888.00 2018-02-09 17:42:52.907 040 15528.20 342.12 53165.42 88888.00 2018-02-09 17:42:53.407 040 15528.19 342.11 53165.36 88888.00 2018-02-09 17:42:53.907 040 15528.25 342.11 53165.31 88888.00 2018-02-09 17:42:54.407 040 15528.27 342.09 53165.32 88888.00 2018-02-09 17:42:54.907 040 15528.27 342.07 53165.28 88888.00 2018-02-09 17:42:55.407 040 15528.30 342.09 53165.25 88888.00 2018-02-09 17:42:55.907 040 15528.29 342.15 53165.23 88888.00 2018-02-09 17:42:56.407 040 15528.27 342.14 53165.24 88888.00 2018-02-09 17:42:56.907 040 15528.29 342.11 53165.23 88888.00 2018-02-09 17:42:57.407 040 15528.31 342.10 53165.20 88888.00 2018-02-09 17:42:57.907 040 15528.27 342.11 53165.18 88888.00 2018-02-09 17:42:58.407 040 15528.27 342.10 53165.24 88888.00 2018-02-09 17:42:58.907 040 15528.34 342.08 53165.17 88888.00 2018-02-09 17:42:59.407 040 15528.29 342.04 53165.17 88888.00 2018-02-09 17:42:59.907 040 15528.27 342.00 53165.13 88888.00 2018-02-09 17:43:00.407 040 15528.29 341.98 53165.12 88888.00 2018-02-09 17:43:00.907 040 15528.29 341.97 53165.15 88888.00 2018-02-09 17:43:01.407 040 15528.31 341.93 53165.14 88888.00 2018-02-09 17:43:01.907 040 15528.36 341.93 53165.16 88888.00 2018-02-09 17:43:02.407 040 15528.31 341.92 53165.17 88888.00 2018-02-09 17:43:02.907 040 15528.30 341.87 53165.10 88888.00 2018-02-09 17:43:03.407 040 15528.36 341.83 53165.05 88888.00 2018-02-09 17:43:03.907 040 15528.36 341.83 53165.05 88888.00 2018-02-09 17:43:04.407 040 15528.38 341.82 53165.09 88888.00 2018-02-09 17:43:04.907 040 15528.37 341.83 53165.12 88888.00 2018-02-09 17:43:05.407 040 15528.40 341.83 53165.16 88888.00 2018-02-09 17:43:05.907 040 15528.42 341.81 53165.09 88888.00 2018-02-09 17:43:06.407 040 15528.43 341.77 53165.09 88888.00 2018-02-09 17:43:06.907 040 15528.48 341.78 53165.10 88888.00 2018-02-09 17:43:07.407 040 15528.49 341.76 53165.07 88888.00 2018-02-09 17:43:07.907 040 15528.49 341.75 53165.03 88888.00 2018-02-09 17:43:08.407 040 15528.44 341.73 53165.09 88888.00 2018-02-09 17:43:08.907 040 15528.47 341.74 53165.14 88888.00 2018-02-09 17:43:09.407 040 15528.44 341.76 53165.09 88888.00 2018-02-09 17:43:09.907 040 15528.45 341.76 53165.07 88888.00 2018-02-09 17:43:10.407 040 15528.52 341.77 53165.05 88888.00 2018-02-09 17:43:10.907 040 15528.55 341.78 53165.05 88888.00 2018-02-09 17:43:11.407 040 15528.57 341.76 53165.03 88888.00 2018-02-09 17:43:11.907 040 15528.53 341.77 53165.03 88888.00 2018-02-09 17:43:12.407 040 15528.53 341.82 53165.05 88888.00 2018-02-09 17:43:12.907 040 15528.53 341.85 53165.05 88888.00 2018-02-09 17:43:13.407 040 15528.57 341.86 53165.10 88888.00 2018-02-09 17:43:13.907 040 15528.58 341.87 53165.09 88888.00 2018-02-09 17:43:14.407 040 15528.60 341.89 53165.09 88888.00 2018-02-09 17:43:14.907 040 15528.54 341.91 53165.09 88888.00 2018-02-09 17:43:15.407 040 15528.55 341.90 53165.09 88888.00 2018-02-09 17:43:15.907 040 15528.62 341.89 53165.14 88888.00 2018-02-09 17:43:16.407 040 15528.58 341.85 53165.11 88888.00 2018-02-09 17:43:16.907 040 15528.55 341.86 53165.16 88888.00 2018-02-09 17:43:17.407 040 15528.54 341.90 53165.21 88888.00 2018-02-09 17:43:17.907 040 15528.52 341.94 53165.28 88888.00 2018-02-09 17:43:18.407 040 15528.48 341.95 53165.22 88888.00 2018-02-09 17:43:18.907 040 15528.47 341.95 53165.27 88888.00 2018-02-09 17:43:19.407 040 15528.42 341.92 53165.27 88888.00 2018-02-09 17:43:19.907 040 15528.43 341.92 53165.27 88888.00 2018-02-09 17:43:20.407 040 15528.44 341.93 53165.27 88888.00 2018-02-09 17:43:20.907 040 15528.44 341.94 53165.27 88888.00 2018-02-09 17:43:21.407 040 15528.38 341.94 53165.29 88888.00 2018-02-09 17:43:21.907 040 15528.39 341.92 53165.25 88888.00 2018-02-09 17:43:22.407 040 15528.43 341.92 53165.23 88888.00 2018-02-09 17:43:22.907 040 15528.42 341.91 53165.22 88888.00 2018-02-09 17:43:23.407 040 15528.43 341.91 53165.30 88888.00 2018-02-09 17:43:23.907 040 15528.38 341.91 53165.35 88888.00 2018-02-09 17:43:24.407 040 15528.40 341.93 53165.42 88888.00 2018-02-09 17:43:24.907 040 15528.37 341.91 53165.39 88888.00 2018-02-09 17:43:25.407 040 15528.39 341.92 53165.38 88888.00 2018-02-09 17:43:25.907 040 15528.37 341.95 53165.42 88888.00 2018-02-09 17:43:26.407 040 15528.36 341.93 53165.37 88888.00 2018-02-09 17:43:26.907 040 15528.35 341.93 53165.38 88888.00 2018-02-09 17:43:27.407 040 15528.36 341.94 53165.37 88888.00 2018-02-09 17:43:27.907 040 15528.34 342.00 53165.36 88888.00 2018-02-09 17:43:28.407 040 15528.36 342.04 53165.31 88888.00 2018-02-09 17:43:28.907 040 15528.36 342.01 53165.32 88888.00 2018-02-09 17:43:29.407 040 15528.30 341.97 53165.29 88888.00 2018-02-09 17:43:29.907 040 15528.35 342.00 53165.22 88888.00 2018-02-09 17:43:30.407 040 15528.42 342.02 53165.22 88888.00 2018-02-09 17:43:30.907 040 15528.44 342.01 53165.29 88888.00 2018-02-09 17:43:31.407 040 15528.44 342.07 53165.31 88888.00 2018-02-09 17:43:31.907 040 15528.44 342.08 53165.33 88888.00 2018-02-09 17:43:32.407 040 15528.45 342.08 53165.30 88888.00 2018-02-09 17:43:32.907 040 15528.53 342.08 53165.29 88888.00 2018-02-09 17:43:33.407 040 15528.52 342.06 53165.25 88888.00 2018-02-09 17:43:33.907 040 15528.52 342.08 53165.24 88888.00 2018-02-09 17:43:34.407 040 15528.56 342.09 53165.25 88888.00 2018-02-09 17:43:34.907 040 15528.61 342.14 53165.24 88888.00 2018-02-09 17:43:35.407 040 15528.62 342.12 53165.28 88888.00 2018-02-09 17:43:35.907 040 15528.64 342.15 53165.31 88888.00 2018-02-09 17:43:36.407 040 15528.64 342.18 53165.22 88888.00 2018-02-09 17:43:36.907 040 15528.62 342.17 53165.23 88888.00 2018-02-09 17:43:37.407 040 15528.67 342.12 53165.25 88888.00 2018-02-09 17:43:37.907 040 15528.74 342.16 53165.28 88888.00 2018-02-09 17:43:38.407 040 15528.76 342.12 53165.25 88888.00 2018-02-09 17:43:38.907 040 15528.81 342.16 53165.21 88888.00 2018-02-09 17:43:39.407 040 15528.85 342.19 53165.17 88888.00 2018-02-09 17:43:39.907 040 15528.84 342.20 53165.17 88888.00 2018-02-09 17:43:40.407 040 15528.89 342.19 53165.17 88888.00 2018-02-09 17:43:40.907 040 15528.91 342.15 53165.17 88888.00 2018-02-09 17:43:41.407 040 15528.91 342.10 53165.15 88888.00 2018-02-09 17:43:41.907 040 15528.93 342.12 53165.14 88888.00 2018-02-09 17:43:42.407 040 15528.94 342.17 53165.09 88888.00 2018-02-09 17:43:42.907 040 15528.98 342.15 53165.09 88888.00 2018-02-09 17:43:43.407 040 15529.02 342.15 53165.10 88888.00 2018-02-09 17:43:43.907 040 15529.03 342.15 53165.12 88888.00 2018-02-09 17:43:44.407 040 15529.03 342.16 53165.16 88888.00 2018-02-09 17:43:44.907 040 15529.04 342.17 53165.18 88888.00 2018-02-09 17:43:45.407 040 15529.09 342.19 53165.18 88888.00 2018-02-09 17:43:45.907 040 15529.11 342.19 53165.21 88888.00 2018-02-09 17:43:46.407 040 15529.15 342.16 53165.22 88888.00 2018-02-09 17:43:46.907 040 15529.18 342.15 53165.15 88888.00 2018-02-09 17:43:47.407 040 15529.20 342.15 53165.13 88888.00 2018-02-09 17:43:47.907 040 15529.21 342.14 53165.12 88888.00 2018-02-09 17:43:48.407 040 15529.18 342.11 53165.09 88888.00 2018-02-09 17:43:48.907 040 15529.15 342.10 53165.11 88888.00 2018-02-09 17:43:49.407 040 15529.18 342.11 53165.11 88888.00 2018-02-09 17:43:49.907 040 15529.22 342.09 53165.05 88888.00 2018-02-09 17:43:50.407 040 15529.22 342.09 53165.10 88888.00 2018-02-09 17:43:50.907 040 15529.25 342.09 53165.13 88888.00 2018-02-09 17:43:51.407 040 15529.26 342.11 53165.13 88888.00 2018-02-09 17:43:51.907 040 15529.26 342.12 53165.13 88888.00 2018-02-09 17:43:52.408 040 15529.26 342.10 53165.16 88888.00 2018-02-09 17:43:52.908 040 15529.19 342.10 53165.16 88888.00 2018-02-09 17:43:53.408 040 15529.16 342.07 53165.14 88888.00 2018-02-09 17:43:53.908 040 15529.13 342.00 53165.15 88888.00 2018-02-09 17:43:54.408 040 15529.18 341.94 53165.17 88888.00 2018-02-09 17:43:54.908 040 15529.20 341.94 53165.16 88888.00 2018-02-09 17:43:55.408 040 15529.17 341.93 53165.10 88888.00 2018-02-09 17:43:55.908 040 15529.21 341.94 53165.05 88888.00 2018-02-09 17:43:56.408 040 15529.19 341.95 53165.05 88888.00 2018-02-09 17:43:56.908 040 15529.17 341.92 53165.07 88888.00 2018-02-09 17:43:57.408 040 15529.17 341.97 53165.07 88888.00 2018-02-09 17:43:57.908 040 15529.11 341.97 53165.13 88888.00 2018-02-09 17:43:58.408 040 15529.08 341.91 53165.14 88888.00 2018-02-09 17:43:58.908 040 15529.07 341.87 53165.15 88888.00 2018-02-09 17:43:59.408 040 15529.08 341.89 53165.13 88888.00 2018-02-09 17:43:59.908 040 15529.03 341.83 53165.09 88888.00 2018-02-09 17:44:00.408 040 15528.97 341.77 53165.07 88888.00 2018-02-09 17:44:00.908 040 15528.98 341.78 53165.09 88888.00 2018-02-09 17:44:01.408 040 15528.94 341.77 53165.10 88888.00 2018-02-09 17:44:01.908 040 15528.92 341.72 53165.15 88888.00 2018-02-09 17:44:02.408 040 15528.91 341.68 53165.16 88888.00 2018-02-09 17:44:02.908 040 15528.90 341.64 53165.14 88888.00 2018-02-09 17:44:03.408 040 15528.88 341.63 53165.16 88888.00 2018-02-09 17:44:03.908 040 15528.92 341.63 53165.16 88888.00 2018-02-09 17:44:04.408 040 15528.91 341.58 53165.16 88888.00 2018-02-09 17:44:04.908 040 15528.87 341.56 53165.18 88888.00 2018-02-09 17:44:05.408 040 15528.85 341.55 53165.17 88888.00 2018-02-09 17:44:05.908 040 15528.82 341.51 53165.13 88888.00 2018-02-09 17:44:06.408 040 15528.80 341.49 53165.14 88888.00 2018-02-09 17:44:06.908 040 15528.82 341.54 53165.18 88888.00 2018-02-09 17:44:07.408 040 15528.79 341.51 53165.16 88888.00 2018-02-09 17:44:07.908 040 15528.79 341.48 53165.11 88888.00 2018-02-09 17:44:08.408 040 15528.79 341.49 53165.10 88888.00 2018-02-09 17:44:08.908 040 15528.74 341.48 53165.07 88888.00 2018-02-09 17:44:09.408 040 15528.70 341.45 53165.05 88888.00 2018-02-09 17:44:09.908 040 15528.71 341.46 53165.07 88888.00 2018-02-09 17:44:10.408 040 15528.72 341.49 53165.08 88888.00 2018-02-09 17:44:10.908 040 15528.70 341.50 53165.10 88888.00 2018-02-09 17:44:11.408 040 15528.69 341.48 53165.14 88888.00 2018-02-09 17:44:11.908 040 15528.67 341.47 53165.17 88888.00 2018-02-09 17:44:12.408 040 15528.64 341.48 53165.18 88888.00 2018-02-09 17:44:12.908 040 15528.63 341.46 53165.18 88888.00 2018-02-09 17:44:13.408 040 15528.58 341.46 53165.17 88888.00 2018-02-09 17:44:13.908 040 15528.58 341.42 53165.17 88888.00 2018-02-09 17:44:14.408 040 15528.61 341.45 53165.13 88888.00 2018-02-09 17:44:14.908 040 15528.58 341.42 53165.10 88888.00 2018-02-09 17:44:15.408 040 15528.58 341.43 53165.16 88888.00 2018-02-09 17:44:15.908 040 15528.54 341.42 53165.19 88888.00 2018-02-09 17:44:16.408 040 15528.54 341.43 53165.16 88888.00 2018-02-09 17:44:16.908 040 15528.60 341.47 53165.12 88888.00 2018-02-09 17:44:17.408 040 15528.58 341.47 53165.09 88888.00 2018-02-09 17:44:17.908 040 15528.62 341.43 53165.07 88888.00 2018-02-09 17:44:18.408 040 15528.62 341.42 53165.04 88888.00 2018-02-09 17:44:18.908 040 15528.60 341.48 53165.04 88888.00 2018-02-09 17:44:19.408 040 15528.61 341.52 53165.05 88888.00 2018-02-09 17:44:19.908 040 15528.61 341.54 53165.07 88888.00 2018-02-09 17:44:20.408 040 15528.58 341.52 53165.05 88888.00 2018-02-09 17:44:20.908 040 15528.56 341.56 53165.00 88888.00 2018-02-09 17:44:21.408 040 15528.61 341.57 53164.97 88888.00 2018-02-09 17:44:21.908 040 15528.61 341.59 53164.94 88888.00 2018-02-09 17:44:22.408 040 15528.58 341.61 53165.02 88888.00 2018-02-09 17:44:22.908 040 15528.62 341.64 53165.08 88888.00 2018-02-09 17:44:23.408 040 15528.64 341.66 53165.07 88888.00 2018-02-09 17:44:23.908 040 15528.65 341.68 53165.10 88888.00 2018-02-09 17:44:24.408 040 15528.69 341.65 53165.14 88888.00 2018-02-09 17:44:24.908 040 15528.72 341.64 53165.11 88888.00 2018-02-09 17:44:25.408 040 15528.70 341.68 53165.12 88888.00 2018-02-09 17:44:25.908 040 15528.71 341.72 53165.11 88888.00 2018-02-09 17:44:26.408 040 15528.78 341.75 53165.08 88888.00 2018-02-09 17:44:26.908 040 15528.80 341.74 53165.05 88888.00 2018-02-09 17:44:27.408 040 15528.81 341.76 53165.01 88888.00 2018-02-09 17:44:27.908 040 15528.79 341.81 53165.04 88888.00 2018-02-09 17:44:28.408 040 15528.78 341.81 53165.09 88888.00 2018-02-09 17:44:28.908 040 15528.82 341.84 53165.07 88888.00 2018-02-09 17:44:29.408 040 15528.88 341.86 53165.07 88888.00 2018-02-09 17:44:29.908 040 15528.98 341.87 53164.96 88888.00 2018-02-09 17:44:30.408 040 15529.01 341.90 53164.98 88888.00 2018-02-09 17:44:30.908 040 15529.04 341.93 53165.04 88888.00 2018-02-09 17:44:31.408 040 15529.07 341.94 53165.09 88888.00 2018-02-09 17:44:31.908 040 15529.03 341.98 53165.02 88888.00 2018-02-09 17:44:32.408 040 15529.07 342.01 53165.01 88888.00 2018-02-09 17:44:32.908 040 15529.12 342.01 53165.01 88888.00 2018-02-09 17:44:33.408 040 15529.19 341.98 53164.98 88888.00 2018-02-09 17:44:33.908 040 15529.16 341.99 53164.95 88888.00 2018-02-09 17:44:34.408 040 15529.18 342.03 53164.98 88888.00 2018-02-09 17:44:34.908 040 15529.21 342.07 53165.05 88888.00 2018-02-09 17:44:35.408 040 15529.25 342.07 53165.07 88888.00 2018-02-09 17:44:35.908 040 15529.26 342.09 53165.08 88888.00 2018-02-09 17:44:36.408 040 15529.27 342.17 53165.10 88888.00 2018-02-09 17:44:36.908 040 15529.21 342.21 53165.07 88888.00 2018-02-09 17:44:37.408 040 15529.25 342.25 53165.08 88888.00 2018-02-09 17:44:37.908 040 15529.25 342.27 53165.02 88888.00 2018-02-09 17:44:38.408 040 15529.27 342.30 53165.07 88888.00 2018-02-09 17:44:38.908 040 15529.31 342.36 53165.13 88888.00 2018-02-09 17:44:39.408 040 15529.31 342.36 53165.14 88888.00 2018-02-09 17:44:39.908 040 15529.33 342.37 53165.09 88888.00 2018-02-09 17:44:40.408 040 15529.33 342.37 53165.08 88888.00 2018-02-09 17:44:40.908 040 15529.34 342.41 53165.05 88888.00 2018-02-09 17:44:41.408 040 15529.35 342.41 53165.08 88888.00 2018-02-09 17:44:41.908 040 15529.36 342.42 53165.08 88888.00 2018-02-09 17:44:42.408 040 15529.30 342.46 53165.08 88888.00 2018-02-09 17:44:42.908 040 15529.31 342.44 53165.10 88888.00 2018-02-09 17:44:43.408 040 15529.36 342.46 53165.12 88888.00 2018-02-09 17:44:43.908 040 15529.38 342.47 53165.14 88888.00 2018-02-09 17:44:44.408 040 15529.33 342.45 53165.14 88888.00 2018-02-09 17:44:44.908 040 15529.29 342.45 53165.16 88888.00 2018-02-09 17:44:45.408 040 15529.25 342.46 53165.20 88888.00 2018-02-09 17:44:45.908 040 15529.26 342.45 53165.17 88888.00 2018-02-09 17:44:46.408 040 15529.27 342.45 53165.19 88888.00 2018-02-09 17:44:46.908 040 15529.24 342.42 53165.19 88888.00 2018-02-09 17:44:47.408 040 15529.25 342.41 53165.17 88888.00 2018-02-09 17:44:47.908 040 15529.27 342.40 53165.14 88888.00 2018-02-09 17:44:48.408 040 15529.26 342.38 53165.13 88888.00 2018-02-09 17:44:48.908 040 15529.21 342.34 53165.12 88888.00 2018-02-09 17:44:49.408 040 15529.21 342.32 53165.17 88888.00 2018-02-09 17:44:49.908 040 15529.16 342.30 53165.25 88888.00 2018-02-09 17:44:50.408 040 15529.16 342.27 53165.30 88888.00 2018-02-09 17:44:50.908 040 15529.12 342.26 53165.28 88888.00 2018-02-09 17:44:51.408 040 15529.12 342.29 53165.25 88888.00 2018-02-09 17:44:51.908 040 15529.11 342.23 53165.22 88888.00 2018-02-09 17:44:52.408 040 15529.11 342.19 53165.27 88888.00 2018-02-09 17:44:52.908 040 15529.09 342.23 53165.27 88888.00 2018-02-09 17:44:53.408 040 15529.09 342.19 53165.28 88888.00 2018-02-09 17:44:53.908 040 15529.10 342.16 53165.30 88888.00 2018-02-09 17:44:54.408 040 15529.06 342.16 53165.22 88888.00 2018-02-09 17:44:54.908 040 15529.06 342.11 53165.22 88888.00 2018-02-09 17:44:55.408 040 15529.10 342.04 53165.21 88888.00 2018-02-09 17:44:55.908 040 15529.09 342.00 53165.20 88888.00 2018-02-09 17:44:56.408 040 15529.07 341.98 53165.23 88888.00 2018-02-09 17:44:56.908 040 15529.06 341.95 53165.23 88888.00 2018-02-09 17:44:57.408 040 15529.00 341.93 53165.20 88888.00 2018-02-09 17:44:57.908 040 15528.97 341.92 53165.23 88888.00 2018-02-09 17:44:58.408 040 15528.98 341.89 53165.21 88888.00 2018-02-09 17:44:58.908 040 15528.98 341.86 53165.22 88888.00 2018-02-09 17:44:59.408 040 15528.93 341.87 53165.21 88888.00 2018-02-09 17:44:59.908 040 15528.90 341.86 53165.21 88888.00 2018-02-09 17:45:00.408 040 15528.88 341.82 53165.24 88888.00 2018-02-09 17:45:00.908 040 15528.90 341.78 53165.22 88888.00 2018-02-09 17:45:01.408 040 15528.81 341.76 53165.17 88888.00 2018-02-09 17:45:01.908 040 15528.78 341.78 53165.15 88888.00 2018-02-09 17:45:02.408 040 15528.75 341.78 53165.16 88888.00 2018-02-09 17:45:02.908 040 15528.74 341.78 53165.21 88888.00 2018-02-09 17:45:03.408 040 15528.69 341.82 53165.22 88888.00 2018-02-09 17:45:03.908 040 15528.66 341.77 53165.20 88888.00 2018-02-09 17:45:04.408 040 15528.67 341.74 53165.24 88888.00 2018-02-09 17:45:04.908 040 15528.67 341.75 53165.29 88888.00 2018-02-09 17:45:05.408 040 15528.64 341.77 53165.30 88888.00 2018-02-09 17:45:05.908 040 15528.64 341.77 53165.34 88888.00 2018-02-09 17:45:06.408 040 15528.60 341.80 53165.33 88888.00 2018-02-09 17:45:06.908 040 15528.61 341.81 53165.33 88888.00 2018-02-09 17:45:07.408 040 15528.62 341.84 53165.39 88888.00 2018-02-09 17:45:07.908 040 15528.54 341.83 53165.41 88888.00 2018-02-09 17:45:08.408 040 15528.52 341.82 53165.40 88888.00 2018-02-09 17:45:08.908 040 15528.47 341.82 53165.41 88888.00 2018-02-09 17:45:09.408 040 15528.48 341.85 53165.39 88888.00 2018-02-09 17:45:09.908 040 15528.44 341.83 53165.45 88888.00 2018-02-09 17:45:10.408 040 15528.40 341.84 53165.48 88888.00 2018-02-09 17:45:10.908 040 15528.31 341.84 53165.50 88888.00 2018-02-09 17:45:11.408 040 15528.29 341.87 53165.45 88888.00 2018-02-09 17:45:11.908 040 15528.28 341.90 53165.48 88888.00 2018-02-09 17:45:12.408 040 15528.25 341.89 53165.54 88888.00 2018-02-09 17:45:12.908 040 15528.19 341.89 53165.57 88888.00 2018-02-09 17:45:13.408 040 15528.18 341.90 53165.59 88888.00 2018-02-09 17:45:13.908 040 15528.15 341.93 53165.57 88888.00 2018-02-09 17:45:14.408 040 15528.08 341.92 53165.55 88888.00 2018-02-09 17:45:14.908 040 15528.11 341.92 53165.51 88888.00 2018-02-09 17:45:15.408 040 15528.08 341.98 53165.48 88888.00 2018-02-09 17:45:15.908 040 15528.06 342.00 53165.47 88888.00 2018-02-09 17:45:16.408 040 15528.02 341.99 53165.53 88888.00 2018-02-09 17:45:16.908 040 15527.98 342.02 53165.53 88888.00 2018-02-09 17:45:17.408 040 15527.99 342.10 53165.57 88888.00 2018-02-09 17:45:17.908 040 15527.98 342.14 53165.61 88888.00 2018-02-09 17:45:18.408 040 15527.92 342.14 53165.60 88888.00 2018-02-09 17:45:18.908 040 15527.85 342.15 53165.55 88888.00 2018-02-09 17:45:19.408 040 15527.82 342.19 53165.54 88888.00 2018-02-09 17:45:19.908 040 15527.84 342.21 53165.57 88888.00 2018-02-09 17:45:20.408 040 15527.88 342.19 53165.57 88888.00 2018-02-09 17:45:20.908 040 15527.90 342.24 53165.51 88888.00 2018-02-09 17:45:21.408 040 15527.92 342.26 53165.50 88888.00 2018-02-09 17:45:21.908 040 15527.91 342.28 53165.50 88888.00 2018-02-09 17:45:22.408 040 15527.90 342.30 53165.51 88888.00 2018-02-09 17:45:22.908 040 15527.94 342.34 53165.51 88888.00 2018-02-09 17:45:23.408 040 15527.98 342.35 53165.49 88888.00 2018-02-09 17:45:23.908 040 15527.98 342.30 53165.43 88888.00 2018-02-09 17:45:24.408 040 15527.94 342.37 53165.42 88888.00 2018-02-09 17:45:24.908 040 15527.91 342.41 53165.40 88888.00 2018-02-09 17:45:25.408 040 15527.95 342.38 53165.43 88888.00 2018-02-09 17:45:25.908 040 15527.99 342.38 53165.45 88888.00 2018-02-09 17:45:26.408 040 15527.99 342.42 53165.48 88888.00 2018-02-09 17:45:26.908 040 15527.99 342.42 53165.38 88888.00 2018-02-09 17:45:27.408 040 15527.98 342.42 53165.32 88888.00 2018-02-09 17:45:27.908 040 15527.99 342.44 53165.27 88888.00 2018-02-09 17:45:28.408 040 15528.06 342.46 53165.30 88888.00 2018-02-09 17:45:28.908 040 15528.08 342.43 53165.36 88888.00 2018-02-09 17:45:29.408 040 15528.10 342.42 53165.32 88888.00 2018-02-09 17:45:29.908 040 15528.10 342.45 53165.31 88888.00 2018-02-09 17:45:30.408 040 15528.19 342.47 53165.37 88888.00 2018-02-09 17:45:30.908 040 15528.18 342.47 53165.44 88888.00 2018-02-09 17:45:31.408 040 15528.22 342.51 53165.45 88888.00 2018-02-09 17:45:31.908 040 15528.26 342.50 53165.41 88888.00 2018-02-09 17:45:32.408 040 15528.21 342.47 53165.34 88888.00 2018-02-09 17:45:32.908 040 15528.28 342.50 53165.35 88888.00 2018-02-09 17:45:33.408 040 15528.28 342.49 53165.34 88888.00 2018-02-09 17:45:33.908 040 15528.28 342.50 53165.31 88888.00 2018-02-09 17:45:34.408 040 15528.29 342.54 53165.32 88888.00 2018-02-09 17:45:34.908 040 15528.28 342.54 53165.29 88888.00 2018-02-09 17:45:35.408 040 15528.27 342.52 53165.18 88888.00 2018-02-09 17:45:35.908 040 15528.35 342.53 53165.21 88888.00 2018-02-09 17:45:36.408 040 15528.40 342.52 53165.21 88888.00 2018-02-09 17:45:36.908 040 15528.43 342.47 53165.19 88888.00 2018-02-09 17:45:37.408 040 15528.38 342.51 53165.21 88888.00 2018-02-09 17:45:37.908 040 15528.39 342.52 53165.18 88888.00 2018-02-09 17:45:38.408 040 15528.48 342.50 53165.21 88888.00 2018-02-09 17:45:38.908 040 15528.49 342.47 53165.17 88888.00 2018-02-09 17:45:39.408 040 15528.51 342.47 53165.13 88888.00 2018-02-09 17:45:39.908 040 15528.57 342.47 53165.13 88888.00 2018-02-09 17:45:40.408 040 15528.62 342.49 53165.13 88888.00 2018-02-09 17:45:40.908 040 15528.65 342.47 53165.11 88888.00 2018-02-09 17:45:41.408 040 15528.60 342.43 53165.11 88888.00 2018-02-09 17:45:41.908 040 15528.56 342.44 53165.17 88888.00 2018-02-09 17:45:42.408 040 15528.57 342.43 53165.13 88888.00 2018-02-09 17:45:42.908 040 15528.63 342.46 53165.10 88888.00 2018-02-09 17:45:43.408 040 15528.62 342.46 53165.14 88888.00 2018-02-09 17:45:43.908 040 15528.67 342.49 53165.17 88888.00 2018-02-09 17:45:44.408 040 15528.71 342.51 53165.17 88888.00 2018-02-09 17:45:44.908 040 15528.72 342.53 53165.14 88888.00 2018-02-09 17:45:45.408 040 15528.69 342.54 53165.16 88888.00 2018-02-09 17:45:45.908 040 15528.67 342.54 53165.17 88888.00 2018-02-09 17:45:46.408 040 15528.74 342.49 53165.17 88888.00 2018-02-09 17:45:46.908 040 15528.73 342.47 53165.17 88888.00 2018-02-09 17:45:47.408 040 15528.74 342.49 53165.22 88888.00 2018-02-09 17:45:47.908 040 15528.72 342.47 53165.17 88888.00 2018-02-09 17:45:48.408 040 15528.76 342.46 53165.19 88888.00 2018-02-09 17:45:48.908 040 15528.81 342.45 53165.23 88888.00 2018-02-09 17:45:49.408 040 15528.84 342.44 53165.23 88888.00 2018-02-09 17:45:49.908 040 15528.79 342.44 53165.19 88888.00 2018-02-09 17:45:50.408 040 15528.80 342.45 53165.20 88888.00 2018-02-09 17:45:50.908 040 15528.78 342.41 53165.18 88888.00 2018-02-09 17:45:51.408 040 15528.79 342.36 53165.15 88888.00 2018-02-09 17:45:51.908 040 15528.89 342.38 53165.13 88888.00 2018-02-09 17:45:52.408 040 15528.89 342.40 53165.13 88888.00 2018-02-09 17:45:52.908 040 15528.83 342.37 53165.16 88888.00 2018-02-09 17:45:53.408 040 15528.81 342.35 53165.23 88888.00 2018-02-09 17:45:53.908 040 15528.84 342.37 53165.32 88888.00 2018-02-09 17:45:54.408 040 15528.84 342.38 53165.34 88888.00 2018-02-09 17:45:54.908 040 15528.83 342.34 53165.32 88888.00 2018-02-09 17:45:55.408 040 15528.78 342.30 53165.39 88888.00 2018-02-09 17:45:55.908 040 15528.80 342.28 53165.42 88888.00 2018-02-09 17:45:56.408 040 15528.82 342.33 53165.42 88888.00 2018-02-09 17:45:56.908 040 15528.81 342.33 53165.50 88888.00 2018-02-09 17:45:57.408 040 15528.75 342.32 53165.48 88888.00 2018-02-09 17:45:57.908 040 15528.74 342.29 53165.48 88888.00 2018-02-09 17:45:58.408 040 15528.71 342.28 53165.42 88888.00 2018-02-09 17:45:58.908 040 15528.71 342.26 53165.48 88888.00 2018-02-09 17:45:59.408 040 15528.69 342.23 53165.50 88888.00 2018-02-09 17:45:59.908 040 15528.62 342.23 53165.54 88888.00 2018-02-09 17:46:00.408 040 15528.58 342.24 53165.59 88888.00 2018-02-09 17:46:00.908 040 15528.56 342.25 53165.59 88888.00 2018-02-09 17:46:01.408 040 15528.46 342.25 53165.57 88888.00 2018-02-09 17:46:01.908 040 15528.40 342.24 53165.58 88888.00 2018-02-09 17:46:02.408 040 15528.40 342.24 53165.63 88888.00 2018-02-09 17:46:02.908 040 15528.33 342.24 53165.61 88888.00 2018-02-09 17:46:03.408 040 15528.24 342.24 53165.63 88888.00 2018-02-09 17:46:03.908 040 15528.13 342.20 53165.71 88888.00 2018-02-09 17:46:04.408 040 15528.16 342.24 53165.71 88888.00 2018-02-09 17:46:04.908 040 15528.13 342.26 53165.75 88888.00 2018-02-09 17:46:05.408 040 15528.07 342.26 53165.72 88888.00 2018-02-09 17:46:05.908 040 15528.03 342.25 53165.76 88888.00 2018-02-09 17:46:06.408 040 15527.94 342.25 53165.82 88888.00 2018-02-09 17:46:06.908 040 15527.85 342.23 53165.91 88888.00 2018-02-09 17:46:07.408 040 15527.80 342.25 53165.93 88888.00 2018-02-09 17:46:07.908 040 15527.80 342.28 53165.95 88888.00 2018-02-09 17:46:08.408 040 15527.74 342.34 53166.01 88888.00 2018-02-09 17:46:08.908 040 15527.66 342.41 53166.00 88888.00 2018-02-09 17:46:09.408 040 15527.62 342.40 53166.01 88888.00 2018-02-09 17:46:09.908 040 15527.55 342.35 53166.03 88888.00 2018-02-09 17:46:10.408 040 15527.52 342.36 53166.03 88888.00 2018-02-09 17:46:10.908 040 15527.47 342.37 53166.04 88888.00 2018-02-09 17:46:11.408 040 15527.44 342.42 53166.07 88888.00 2018-02-09 17:46:11.908 040 15527.40 342.44 53166.08 88888.00 2018-02-09 17:46:12.408 040 15527.38 342.40 53166.05 88888.00 2018-02-09 17:46:12.908 040 15527.34 342.40 53166.05 88888.00 2018-02-09 17:46:13.408 040 15527.29 342.45 53166.07 88888.00 2018-02-09 17:46:13.908 040 15527.23 342.47 53166.05 88888.00 2018-02-09 17:46:14.408 040 15527.22 342.50 53166.05 88888.00 2018-02-09 17:46:14.908 040 15527.19 342.49 53166.04 88888.00 2018-02-09 17:46:15.408 040 15527.13 342.46 53166.07 88888.00 2018-02-09 17:46:15.908 040 15527.04 342.47 53166.08 88888.00 2018-02-09 17:46:16.408 040 15527.02 342.50 53166.01 88888.00 2018-02-09 17:46:16.908 040 15527.04 342.47 53166.01 88888.00 2018-02-09 17:46:17.408 040 15527.09 342.46 53165.94 88888.00 2018-02-09 17:46:17.908 040 15527.13 342.47 53165.89 88888.00 2018-02-09 17:46:18.408 040 15527.18 342.46 53165.95 88888.00 2018-02-09 17:46:18.908 040 15527.16 342.46 53165.96 88888.00 2018-02-09 17:46:19.408 040 15527.17 342.46 53165.99 88888.00 2018-02-09 17:46:19.908 040 15527.16 342.46 53165.92 88888.00 2018-02-09 17:46:20.408 040 15527.17 342.46 53165.93 88888.00 2018-02-09 17:46:20.908 040 15527.19 342.49 53165.93 88888.00 2018-02-09 17:46:21.408 040 15527.21 342.44 53165.89 88888.00 2018-02-09 17:46:21.908 040 15527.17 342.46 53165.90 88888.00 2018-02-09 17:46:22.408 040 15527.20 342.46 53165.87 88888.00 2018-02-09 17:46:22.908 040 15527.27 342.49 53165.85 88888.00 2018-02-09 17:46:23.408 040 15527.30 342.47 53165.83 88888.00 2018-02-09 17:46:23.908 040 15527.36 342.41 53165.75 88888.00 2018-02-09 17:46:24.408 040 15527.38 342.41 53165.71 88888.00 2018-02-09 17:46:24.908 040 15527.35 342.43 53165.63 88888.00 2018-02-09 17:46:25.408 040 15527.30 342.40 53165.58 88888.00 2018-02-09 17:46:25.908 040 15527.30 342.42 53165.58 88888.00 2018-02-09 17:46:26.408 040 15527.37 342.40 53165.59 88888.00 2018-02-09 17:46:26.908 040 15527.45 342.41 53165.54 88888.00 2018-02-09 17:46:27.408 040 15527.47 342.36 53165.49 88888.00 2018-02-09 17:46:27.908 040 15527.47 342.40 53165.54 88888.00 2018-02-09 17:46:28.408 040 15527.53 342.37 53165.51 88888.00 2018-02-09 17:46:28.908 040 15527.54 342.34 53165.53 88888.00 2018-02-09 17:46:29.408 040 15527.58 342.38 53165.45 88888.00 2018-02-09 17:46:29.908 040 15527.57 342.40 53165.33 88888.00 2018-02-09 17:46:30.408 040 15527.59 342.37 53165.25 88888.00 2018-02-09 17:46:30.908 040 15527.63 342.38 53165.25 88888.00 2018-02-09 17:46:31.408 040 15527.65 342.40 53165.28 88888.00 2018-02-09 17:46:31.908 040 15527.65 342.41 53165.28 88888.00 2018-02-09 17:46:32.408 040 15527.64 342.42 53165.29 88888.00 2018-02-09 17:46:32.908 040 15527.66 342.42 53165.28 88888.00 2018-02-09 17:46:33.408 040 15527.66 342.38 53165.31 88888.00 2018-02-09 17:46:33.908 040 15527.72 342.40 53165.29 88888.00 2018-02-09 17:46:34.408 040 15527.71 342.42 53165.25 88888.00 2018-02-09 17:46:34.908 040 15527.79 342.43 53165.25 88888.00 2018-02-09 17:46:35.408 040 15527.81 342.42 53165.17 88888.00 2018-02-09 17:46:35.908 040 15527.82 342.43 53165.14 88888.00 2018-02-09 17:46:36.408 040 15527.86 342.44 53165.17 88888.00 2018-02-09 17:46:36.908 040 15527.91 342.46 53165.17 88888.00 2018-02-09 17:46:37.408 040 15527.90 342.50 53165.11 88888.00 2018-02-09 17:46:37.908 040 15527.91 342.51 53165.09 88888.00 2018-02-09 17:46:38.408 040 15527.92 342.54 53165.08 88888.00 2018-02-09 17:46:38.908 040 15527.92 342.54 53165.04 88888.00 2018-02-09 17:46:39.408 040 15527.97 342.58 53165.04 88888.00 2018-02-09 17:46:39.908 040 15528.00 342.58 53165.07 88888.00 2018-02-09 17:46:40.408 040 15528.00 342.59 53165.02 88888.00 2018-02-09 17:46:40.908 040 15528.02 342.58 53165.08 88888.00 2018-02-09 17:46:41.408 040 15528.06 342.58 53165.07 88888.00 2018-02-09 17:46:41.908 040 15528.04 342.60 53164.98 88888.00 2018-02-09 17:46:42.408 040 15528.08 342.60 53164.91 88888.00 2018-02-09 17:46:42.908 040 15528.09 342.61 53164.95 88888.00 2018-02-09 17:46:43.408 040 15528.11 342.60 53165.00 88888.00 2018-02-09 17:46:43.908 040 15528.17 342.58 53164.97 88888.00 2018-02-09 17:46:44.408 040 15528.18 342.59 53164.97 88888.00 2018-02-09 17:46:44.908 040 15528.21 342.59 53165.03 88888.00 2018-02-09 17:46:45.408 040 15528.25 342.61 53165.02 88888.00 2018-02-09 17:46:45.908 040 15528.24 342.60 53165.02 88888.00 2018-02-09 17:46:46.408 040 15528.26 342.62 53165.05 88888.00 2018-02-09 17:46:46.908 040 15528.28 342.62 53165.02 88888.00 2018-02-09 17:46:47.408 040 15528.31 342.67 53165.05 88888.00 2018-02-09 17:46:47.908 040 15528.33 342.68 53165.07 88888.00 2018-02-09 17:46:48.408 040 15528.27 342.66 53165.09 88888.00 2018-02-09 17:46:48.908 040 15528.28 342.66 53165.07 88888.00 2018-02-09 17:46:49.408 040 15528.28 342.64 53165.05 88888.00 2018-02-09 17:46:49.908 040 15528.24 342.62 53165.02 88888.00 2018-02-09 17:46:50.408 040 15528.26 342.61 53165.08 88888.00 2018-02-09 17:46:50.908 040 15528.29 342.66 53165.12 88888.00 2018-02-09 17:46:51.408 040 15528.31 342.68 53165.15 88888.00 2018-02-09 17:46:51.908 040 15528.28 342.68 53165.10 88888.00 2018-02-09 17:46:52.408 040 15528.27 342.66 53165.04 88888.00 2018-02-09 17:46:52.908 040 15528.29 342.63 53165.13 88888.00 2018-02-09 17:46:53.408 040 15528.30 342.64 53165.15 88888.00 2018-02-09 17:46:53.908 040 15528.26 342.66 53165.18 88888.00 2018-02-09 17:46:54.408 040 15528.15 342.67 53165.24 88888.00 2018-02-09 17:46:54.908 040 15528.11 342.64 53165.22 88888.00 2018-02-09 17:46:55.408 040 15528.10 342.66 53165.23 88888.00 2018-02-09 17:46:55.908 040 15528.06 342.63 53165.28 88888.00 2018-02-09 17:46:56.408 040 15528.03 342.63 53165.37 88888.00 2018-02-09 17:46:56.908 040 15528.04 342.63 53165.40 88888.00 2018-02-09 17:46:57.408 040 15528.03 342.62 53165.37 88888.00 2018-02-09 17:46:57.908 040 15527.95 342.66 53165.47 88888.00 2018-02-09 17:46:58.408 040 15527.97 342.66 53165.49 88888.00 2018-02-09 17:46:58.908 040 15527.98 342.66 53165.45 88888.00 2018-02-09 17:46:59.408 040 15527.98 342.66 53165.50 88888.00 2018-02-09 17:46:59.908 040 15527.98 342.68 53165.54 88888.00 2018-02-09 17:47:00.408 040 15527.90 342.71 53165.60 88888.00 2018-02-09 17:47:00.908 040 15527.88 342.70 53165.56 88888.00 2018-02-09 17:47:01.408 040 15527.84 342.68 53165.57 88888.00 2018-02-09 17:47:01.908 040 15527.80 342.71 53165.56 88888.00 2018-02-09 17:47:02.408 040 15527.70 342.73 53165.53 88888.00 2018-02-09 17:47:02.908 040 15527.65 342.72 53165.51 88888.00 2018-02-09 17:47:03.408 040 15527.56 342.71 53165.53 88888.00 2018-02-09 17:47:03.908 040 15527.57 342.71 53165.55 88888.00 2018-02-09 17:47:04.408 040 15527.62 342.72 53165.57 88888.00 2018-02-09 17:47:04.908 040 15527.58 342.69 53165.63 88888.00 2018-02-09 17:47:05.408 040 15527.57 342.66 53165.63 88888.00 2018-02-09 17:47:05.908 040 15527.56 342.67 53165.55 88888.00 2018-02-09 17:47:06.408 040 15527.54 342.66 53165.50 88888.00 2018-02-09 17:47:06.908 040 15527.50 342.66 53165.56 88888.00 2018-02-09 17:47:07.408 040 15527.52 342.64 53165.57 88888.00 2018-02-09 17:47:07.908 040 15527.49 342.66 53165.53 88888.00 2018-02-09 17:47:08.408 040 15527.45 342.66 53165.45 88888.00 2018-02-09 17:47:08.908 040 15527.50 342.63 53165.45 88888.00 2018-02-09 17:47:09.408 040 15527.52 342.61 53165.49 88888.00 2018-02-09 17:47:09.908 040 15527.52 342.60 53165.52 88888.00 2018-02-09 17:47:10.408 040 15527.49 342.61 53165.53 88888.00 2018-02-09 17:47:10.908 040 15527.48 342.60 53165.54 88888.00 2018-02-09 17:47:11.408 040 15527.48 342.59 53165.58 88888.00 2018-02-09 17:47:11.908 040 15527.54 342.58 53165.60 88888.00 2018-02-09 17:47:12.408 040 15527.55 342.56 53165.56 88888.00 2018-02-09 17:47:12.908 040 15527.56 342.56 53165.51 88888.00 2018-02-09 17:47:13.408 040 15527.56 342.58 53165.49 88888.00 2018-02-09 17:47:13.908 040 15527.56 342.60 53165.51 88888.00 2018-02-09 17:47:14.408 040 15527.54 342.56 53165.49 88888.00 2018-02-09 17:47:14.908 040 15527.57 342.54 53165.51 88888.00 2018-02-09 17:47:15.408 040 15527.57 342.55 53165.53 88888.00 2018-02-09 17:47:15.908 040 15527.57 342.55 53165.45 88888.00 2018-02-09 17:47:16.408 040 15527.65 342.54 53165.45 88888.00 2018-02-09 17:47:16.908 040 15527.62 342.53 53165.42 88888.00 2018-02-09 17:47:17.408 040 15527.62 342.53 53165.45 88888.00 2018-02-09 17:47:17.908 040 15527.63 342.54 53165.45 88888.00 2018-02-09 17:47:18.408 040 15527.61 342.55 53165.40 88888.00 2018-02-09 17:47:18.908 040 15527.62 342.54 53165.35 88888.00 2018-02-09 17:47:19.408 040 15527.63 342.55 53165.31 88888.00 2018-02-09 17:47:19.908 040 15527.61 342.56 53165.28 88888.00 2018-02-09 17:47:20.408 040 15527.65 342.56 53165.29 88888.00 2018-02-09 17:47:20.908 040 15527.72 342.56 53165.28 88888.00 2018-02-09 17:47:21.408 040 15527.77 342.54 53165.29 88888.00 2018-02-09 17:47:21.908 040 15527.74 342.52 53165.30 88888.00 2018-02-09 17:47:22.408 040 15527.77 342.54 53165.29 88888.00 2018-02-09 17:47:22.908 040 15527.80 342.59 53165.31 88888.00 2018-02-09 17:47:23.408 040 15527.82 342.59 53165.25 88888.00 2018-02-09 17:47:23.908 040 15527.85 342.56 53165.25 88888.00 2018-02-09 17:47:24.408 040 15527.84 342.56 53165.24 88888.00 2018-02-09 17:47:24.908 040 15527.82 342.54 53165.19 88888.00 2018-02-09 17:47:25.408 040 15527.75 342.54 53165.17 88888.00 2018-02-09 17:47:25.908 040 15527.72 342.56 53165.17 88888.00 2018-02-09 17:47:26.408 040 15527.75 342.55 53165.14 88888.00 2018-02-09 17:47:26.908 040 15527.80 342.50 53165.18 88888.00 2018-02-09 17:47:27.408 040 15527.81 342.46 53165.18 88888.00 2018-02-09 17:47:27.908 040 15527.81 342.49 53165.23 88888.00 2018-02-09 17:47:28.408 040 15527.82 342.43 53165.19 88888.00 2018-02-09 17:47:28.908 040 15527.82 342.40 53165.20 88888.00 2018-02-09 17:47:29.408 040 15527.77 342.38 53165.17 88888.00 2018-02-09 17:47:29.908 040 15527.74 342.38 53165.15 88888.00 2018-02-09 17:47:30.408 040 15527.80 342.41 53165.12 88888.00 2018-02-09 17:47:30.908 040 15527.82 342.45 53165.10 88888.00 2018-02-09 17:47:31.408 040 15527.81 342.44 53165.05 88888.00 2018-02-09 17:47:31.908 040 15527.82 342.40 53165.07 88888.00 2018-02-09 17:47:32.408 040 15527.84 342.33 53164.99 88888.00 2018-02-09 17:47:32.908 040 15527.86 342.28 53164.98 88888.00 2018-02-09 17:47:33.408 040 15527.86 342.25 53164.99 88888.00 2018-02-09 17:47:33.908 040 15527.86 342.26 53165.02 88888.00 2018-02-09 17:47:34.408 040 15527.92 342.25 53164.99 88888.00 2018-02-09 17:47:34.908 040 15527.92 342.25 53164.93 88888.00 2018-02-09 17:47:35.408 040 15527.90 342.26 53164.94 88888.00 2018-02-09 17:47:35.908 040 15527.90 342.25 53164.94 88888.00 2018-02-09 17:47:36.408 040 15527.92 342.26 53164.94 88888.00 2018-02-09 17:47:36.908 040 15527.92 342.24 53164.95 88888.00 2018-02-09 17:47:37.408 040 15527.95 342.24 53164.89 88888.00 2018-02-09 17:47:37.908 040 15528.03 342.24 53164.88 88888.00 2018-02-09 17:47:38.408 040 15528.04 342.20 53164.88 88888.00 2018-02-09 17:47:38.908 040 15528.04 342.27 53164.88 88888.00 2018-02-09 17:47:39.408 040 15528.01 342.32 53164.89 88888.00 2018-02-09 17:47:39.908 040 15528.04 342.30 53164.92 88888.00 2018-02-09 17:47:40.408 040 15528.08 342.23 53164.95 88888.00 2018-02-09 17:47:40.908 040 15528.09 342.21 53164.93 88888.00 2018-02-09 17:47:41.408 040 15528.07 342.25 53164.92 88888.00 2018-02-09 17:47:41.908 040 15528.04 342.26 53164.90 88888.00 2018-02-09 17:47:42.408 040 15528.08 342.28 53164.89 88888.00 2018-02-09 17:47:42.908 040 15528.11 342.27 53164.87 88888.00 2018-02-09 17:47:43.408 040 15528.16 342.28 53164.80 88888.00 2018-02-09 17:47:43.908 040 15528.16 342.27 53164.75 88888.00 2018-02-09 17:47:44.408 040 15528.19 342.27 53164.82 88888.00 2018-02-09 17:47:44.908 040 15528.17 342.26 53164.80 88888.00 2018-02-09 17:47:45.408 040 15528.15 342.26 53164.81 88888.00 2018-02-09 17:47:45.908 040 15528.13 342.28 53164.83 88888.00 2018-02-09 17:47:46.408 040 15528.16 342.29 53164.89 88888.00 2018-02-09 17:47:46.908 040 15528.12 342.28 53164.93 88888.00 2018-02-09 17:47:47.408 040 15528.15 342.27 53164.92 88888.00 2018-02-09 17:47:47.908 040 15528.15 342.29 53164.97 88888.00 2018-02-09 17:47:48.408 040 15528.10 342.34 53164.98 88888.00 2018-02-09 17:47:48.908 040 15528.10 342.40 53164.94 88888.00 2018-02-09 17:47:49.408 040 15528.12 342.49 53164.88 88888.00 2018-02-09 17:47:49.908 040 15528.11 342.51 53164.96 88888.00 2018-02-09 17:47:50.408 040 15528.10 342.50 53164.95 88888.00 2018-02-09 17:47:50.908 040 15528.12 342.44 53164.94 88888.00 2018-02-09 17:47:51.408 040 15528.13 342.46 53164.96 88888.00 2018-02-09 17:47:51.908 040 15528.17 342.44 53164.93 88888.00 2018-02-09 17:47:52.408 040 15528.17 342.41 53164.97 88888.00 2018-02-09 17:47:52.908 040 15528.18 342.37 53164.97 88888.00 2018-02-09 17:47:53.408 040 15528.16 342.36 53165.00 88888.00 2018-02-09 17:47:53.908 040 15528.15 342.42 53164.98 88888.00 2018-02-09 17:47:54.408 040 15528.18 342.43 53164.97 88888.00 2018-02-09 17:47:54.908 040 15528.19 342.43 53164.98 88888.00 2018-02-09 17:47:55.408 040 15528.18 342.49 53164.99 88888.00 2018-02-09 17:47:55.908 040 15528.15 342.51 53164.96 88888.00 2018-02-09 17:47:56.408 040 15528.15 342.54 53164.96 88888.00 2018-02-09 17:47:56.908 040 15528.21 342.59 53165.00 88888.00 2018-02-09 17:47:57.408 040 15528.24 342.60 53164.95 88888.00 2018-02-09 17:47:57.908 040 15528.19 342.61 53164.91 88888.00 2018-02-09 17:47:58.408 040 15528.17 342.63 53164.94 88888.00 2018-02-09 17:47:58.908 040 15528.17 342.62 53164.92 88888.00 2018-02-09 17:47:59.408 040 15528.13 342.62 53164.89 88888.00 2018-02-09 17:47:59.908 040 15528.15 342.66 53164.89 88888.00 2018-02-09 17:48:00.408 040 15528.12 342.67 53164.95 88888.00 2018-02-09 17:48:00.908 040 15528.09 342.68 53164.98 88888.00 2018-02-09 17:48:01.408 040 15528.11 342.72 53165.00 88888.00 2018-02-09 17:48:01.908 040 15528.13 342.71 53165.01 88888.00 2018-02-09 17:48:02.408 040 15528.20 342.72 53165.04 88888.00 2018-02-09 17:48:02.908 040 15528.26 342.80 53165.00 88888.00 2018-02-09 17:48:03.408 040 15528.24 342.79 53165.05 88888.00 2018-02-09 17:48:03.908 040 15528.16 342.75 53165.02 88888.00 2018-02-09 17:48:04.408 040 15528.20 342.77 53164.99 88888.00 2018-02-09 17:48:04.908 040 15528.19 342.76 53164.99 88888.00 2018-02-09 17:48:05.408 040 15528.18 342.73 53164.98 88888.00 2018-02-09 17:48:05.908 040 15528.21 342.79 53164.99 88888.00 2018-02-09 17:48:06.408 040 15528.17 342.80 53165.03 88888.00 2018-02-09 17:48:06.908 040 15528.18 342.80 53165.07 88888.00 2018-02-09 17:48:07.408 040 15528.25 342.80 53165.09 88888.00 2018-02-09 17:48:07.908 040 15528.19 342.92 53164.98 88888.00 2018-02-09 17:48:08.408 040 15528.16 342.88 53164.99 88888.00 2018-02-09 17:48:08.908 040 15528.16 342.80 53165.01 88888.00 2018-02-09 17:48:09.408 040 15528.15 342.80 53165.02 88888.00 2018-02-09 17:48:09.908 040 15528.20 342.81 53165.09 88888.00 2018-02-09 17:48:10.408 040 15528.18 342.78 53165.07 88888.00 2018-02-09 17:48:10.908 040 15528.20 342.78 53165.03 88888.00 2018-02-09 17:48:11.408 040 15528.25 342.79 53165.02 88888.00 2018-02-09 17:48:11.908 040 15528.27 342.81 53164.98 88888.00 2018-02-09 17:48:12.408 040 15528.22 342.84 53165.00 88888.00 2018-02-09 17:48:12.908 040 15528.15 342.85 53165.04 88888.00 2018-02-09 17:48:13.408 040 15528.17 342.79 53165.07 88888.00 2018-02-09 17:48:13.908 040 15528.16 342.77 53165.11 88888.00 2018-02-09 17:48:14.408 040 15528.16 342.81 53165.12 88888.00 2018-02-09 17:48:14.908 040 15528.24 342.84 53165.13 88888.00 2018-02-09 17:48:15.408 040 15528.26 342.82 53165.13 88888.00 2018-02-09 17:48:15.908 040 15528.22 342.86 53165.12 88888.00 2018-02-09 17:48:16.408 040 15528.27 342.86 53165.08 88888.00 2018-02-09 17:48:16.908 040 15528.26 342.80 53165.13 88888.00 2018-02-09 17:48:17.408 040 15528.30 342.75 53165.11 88888.00 2018-02-09 17:48:17.908 040 15528.29 342.71 53165.09 88888.00 2018-02-09 17:48:18.408 040 15528.30 342.70 53165.09 88888.00 2018-02-09 17:48:18.908 040 15528.29 342.63 53165.10 88888.00 2018-02-09 17:48:19.408 040 15528.34 342.58 53165.08 88888.00 2018-02-09 17:48:19.908 040 15528.31 342.62 53165.02 88888.00 2018-02-09 17:48:20.408 040 15528.31 342.62 53165.00 88888.00 2018-02-09 17:48:20.908 040 15528.31 342.59 53165.01 88888.00 2018-02-09 17:48:21.408 040 15528.31 342.55 53164.97 88888.00 2018-02-09 17:48:21.908 040 15528.28 342.54 53164.91 88888.00 2018-02-09 17:48:22.409 040 15528.28 342.51 53164.90 88888.00 2018-02-09 17:48:22.909 040 15528.38 342.49 53164.92 88888.00 2018-02-09 17:48:23.409 040 15528.37 342.47 53164.82 88888.00 2018-02-09 17:48:23.909 040 15528.38 342.46 53164.75 88888.00 2018-02-09 17:48:24.409 040 15528.39 342.41 53164.78 88888.00 2018-02-09 17:48:24.909 040 15528.34 342.40 53164.80 88888.00 2018-02-09 17:48:25.409 040 15528.33 342.42 53164.77 88888.00 2018-02-09 17:48:25.909 040 15528.35 342.36 53164.84 88888.00 2018-02-09 17:48:26.409 040 15528.37 342.40 53164.83 88888.00 2018-02-09 17:48:26.909 040 15528.42 342.37 53164.80 88888.00 2018-02-09 17:48:27.409 040 15528.44 342.32 53164.79 88888.00 2018-02-09 17:48:27.909 040 15528.48 342.33 53164.84 88888.00 2018-02-09 17:48:28.409 040 15528.48 342.30 53164.86 88888.00 2018-02-09 17:48:28.909 040 15528.44 342.27 53164.81 88888.00 2018-02-09 17:48:29.409 040 15528.47 342.24 53164.83 88888.00 2018-02-09 17:48:29.909 040 15528.52 342.21 53164.78 88888.00 2018-02-09 17:48:30.409 040 15528.47 342.21 53164.78 88888.00 2018-02-09 17:48:30.909 040 15528.44 342.23 53164.71 88888.00 2018-02-09 17:48:31.409 040 15528.46 342.24 53164.67 88888.00 2018-02-09 17:48:31.909 040 15528.52 342.24 53164.67 88888.00 2018-02-09 17:48:32.409 040 15528.54 342.24 53164.63 88888.00 2018-02-09 17:48:32.909 040 15528.53 342.18 53164.57 88888.00 2018-02-09 17:48:33.409 040 15528.52 342.14 53164.61 88888.00 2018-02-09 17:48:33.909 040 15528.53 342.12 53164.60 88888.00 2018-02-09 17:48:34.409 040 15528.53 342.11 53164.53 88888.00 2018-02-09 17:48:34.909 040 15528.52 342.15 53164.53 88888.00 2018-02-09 17:48:35.409 040 15528.54 342.17 53164.58 88888.00 2018-02-09 17:48:35.909 040 15528.55 342.16 53164.64 88888.00 2018-02-09 17:48:36.409 040 15528.55 342.11 53164.62 88888.00 2018-02-09 17:48:36.909 040 15528.56 342.11 53164.57 88888.00 2018-02-09 17:48:37.409 040 15528.58 342.17 53164.55 88888.00 2018-02-09 17:48:37.909 040 15528.60 342.18 53164.58 88888.00 2018-02-09 17:48:38.409 040 15528.56 342.21 53164.66 88888.00 2018-02-09 17:48:38.909 040 15528.53 342.23 53164.69 88888.00 2018-02-09 17:48:39.409 040 15528.60 342.20 53164.68 88888.00 2018-02-09 17:48:39.909 040 15528.54 342.18 53164.66 88888.00 2018-02-09 17:48:40.409 040 15528.51 342.19 53164.66 88888.00 2018-02-09 17:48:40.909 040 15528.53 342.23 53164.64 88888.00 2018-02-09 17:48:41.409 040 15528.58 342.28 53164.64 88888.00 2018-02-09 17:48:41.909 040 15528.58 342.28 53164.67 88888.00 2018-02-09 17:48:42.409 040 15528.58 342.28 53164.70 88888.00 2018-02-09 17:48:42.909 040 15528.61 342.28 53164.68 88888.00 2018-02-09 17:48:43.409 040 15528.64 342.28 53164.62 88888.00 2018-02-09 17:48:43.909 040 15528.65 342.30 53164.61 88888.00 2018-02-09 17:48:44.409 040 15528.65 342.35 53164.66 88888.00 2018-02-09 17:48:44.909 040 15528.62 342.35 53164.70 88888.00 2018-02-09 17:48:45.409 040 15528.62 342.38 53164.70 88888.00 2018-02-09 17:48:45.909 040 15528.61 342.40 53164.68 88888.00 2018-02-09 17:48:46.409 040 15528.57 342.42 53164.66 88888.00 2018-02-09 17:48:46.909 040 15528.62 342.44 53164.67 88888.00 2018-02-09 17:48:47.409 040 15528.63 342.41 53164.70 88888.00 2018-02-09 17:48:47.909 040 15528.67 342.44 53164.76 88888.00 2018-02-09 17:48:48.409 040 15528.70 342.46 53164.77 88888.00 2018-02-09 17:48:48.909 040 15528.71 342.53 53164.80 88888.00 2018-02-09 17:48:49.409 040 15528.70 342.53 53164.80 88888.00 2018-02-09 17:48:49.909 040 15528.70 342.55 53164.77 88888.00 2018-02-09 17:48:50.409 040 15528.66 342.55 53164.74 88888.00 2018-02-09 17:48:50.909 040 15528.65 342.55 53164.78 88888.00 2018-02-09 17:48:51.409 040 15528.66 342.60 53164.82 88888.00 2018-02-09 17:48:51.909 040 15528.66 342.63 53164.82 88888.00 2018-02-09 17:48:52.409 040 15528.70 342.62 53164.86 88888.00 2018-02-09 17:48:52.909 040 15528.66 342.60 53164.95 88888.00 2018-02-09 17:48:53.409 040 15528.66 342.62 53164.96 88888.00 2018-02-09 17:48:53.909 040 15528.67 342.67 53164.95 88888.00 2018-02-09 17:48:54.409 040 15528.66 342.68 53164.97 88888.00 2018-02-09 17:48:54.909 040 15528.66 342.67 53164.96 88888.00 2018-02-09 17:48:55.409 040 15528.63 342.67 53164.94 88888.00 2018-02-09 17:48:55.909 040 15528.63 342.63 53164.94 88888.00 2018-02-09 17:48:56.409 040 15528.67 342.61 53164.94 88888.00 2018-02-09 17:48:56.909 040 15528.66 342.64 53164.92 88888.00 2018-02-09 17:48:57.409 040 15528.67 342.70 53164.95 88888.00 2018-02-09 17:48:57.909 040 15528.70 342.72 53164.93 88888.00 2018-02-09 17:48:58.409 040 15528.71 342.77 53164.98 88888.00 2018-02-09 17:48:58.909 040 15528.67 342.77 53164.99 88888.00 2018-02-09 17:48:59.409 040 15528.66 342.77 53165.00 88888.00 2018-02-09 17:48:59.909 040 15528.66 342.71 53164.95 88888.00 2018-02-09 17:49:00.409 040 15528.64 342.75 53164.91 88888.00 2018-02-09 17:49:00.909 040 15528.64 342.77 53164.95 88888.00 2018-02-09 17:49:01.409 040 15528.62 342.72 53164.96 88888.00 2018-02-09 17:49:01.909 040 15528.63 342.73 53164.92 88888.00 2018-02-09 17:49:02.409 040 15528.60 342.75 53164.92 88888.00 2018-02-09 17:49:02.909 040 15528.62 342.71 53164.95 88888.00 2018-02-09 17:49:03.409 040 15528.57 342.70 53165.00 88888.00 2018-02-09 17:49:03.909 040 15528.49 342.70 53165.04 88888.00 2018-02-09 17:49:04.409 040 15528.51 342.68 53165.01 88888.00 2018-02-09 17:49:04.909 040 15528.47 342.70 53165.02 88888.00 2018-02-09 17:49:05.409 040 15528.48 342.72 53165.01 88888.00 2018-02-09 17:49:05.909 040 15528.51 342.73 53164.99 88888.00 2018-02-09 17:49:06.409 040 15528.48 342.75 53165.02 88888.00 2018-02-09 17:49:06.909 040 15528.44 342.72 53165.08 88888.00 2018-02-09 17:49:07.409 040 15528.44 342.69 53165.08 88888.00 2018-02-09 17:49:07.909 040 15528.47 342.69 53165.07 88888.00 2018-02-09 17:49:08.409 040 15528.44 342.68 53165.01 88888.00 2018-02-09 17:49:08.909 040 15528.40 342.68 53165.02 88888.00 2018-02-09 17:49:09.409 040 15528.38 342.69 53165.01 88888.00 2018-02-09 17:49:09.909 040 15528.43 342.68 53165.02 88888.00 2018-02-09 17:49:10.409 040 15528.46 342.67 53165.04 88888.00 2018-02-09 17:49:10.909 040 15528.44 342.63 53164.99 88888.00 2018-02-09 17:49:11.409 040 15528.46 342.60 53165.03 88888.00 2018-02-09 17:49:11.909 040 15528.44 342.58 53165.05 88888.00 2018-02-09 17:49:12.409 040 15528.53 342.58 53165.09 88888.00 2018-02-09 17:49:12.909 040 15528.53 342.59 53165.07 88888.00 2018-02-09 17:49:13.409 040 15528.48 342.63 53165.12 88888.00 2018-02-09 17:49:13.909 040 15528.53 342.66 53165.04 88888.00 2018-02-09 17:49:14.409 040 15528.56 342.62 53165.08 88888.00 2018-02-09 17:49:14.909 040 15528.48 342.61 53165.00 88888.00 2018-02-09 17:49:15.409 040 15528.47 342.61 53164.89 88888.00 2018-02-09 17:49:15.909 040 15528.53 342.61 53164.91 88888.00 2018-02-09 17:49:16.409 040 15528.56 342.56 53164.93 88888.00 2018-02-09 17:49:16.909 040 15528.55 342.53 53164.95 88888.00 2018-02-09 17:49:17.409 040 15528.56 342.50 53165.02 88888.00 2018-02-09 17:49:17.909 040 15528.58 342.53 53164.99 88888.00 2018-02-09 17:49:18.409 040 15528.63 342.53 53165.00 88888.00 2018-02-09 17:49:18.909 040 15528.58 342.49 53164.96 88888.00 2018-02-09 17:49:19.409 040 15528.61 342.46 53164.96 88888.00 2018-02-09 17:49:19.909 040 15528.61 342.49 53164.93 88888.00 2018-02-09 17:49:20.409 040 15528.62 342.47 53164.88 88888.00 2018-02-09 17:49:20.909 040 15528.60 342.44 53164.83 88888.00 2018-02-09 17:49:21.409 040 15528.60 342.45 53164.86 88888.00 2018-02-09 17:49:21.909 040 15528.61 342.45 53164.87 88888.00 2018-02-09 17:49:22.409 040 15528.61 342.44 53164.93 88888.00 2018-02-09 17:49:22.909 040 15528.64 342.43 53164.94 88888.00 2018-02-09 17:49:23.409 040 15528.66 342.42 53164.93 88888.00 2018-02-09 17:49:23.909 040 15528.66 342.37 53164.97 88888.00 2018-02-09 17:49:24.409 040 15528.63 342.36 53164.92 88888.00 2018-02-09 17:49:24.909 040 15528.60 342.36 53164.88 88888.00 2018-02-09 17:49:25.409 040 15528.57 342.35 53164.87 88888.00 2018-02-09 17:49:25.909 040 15528.57 342.33 53164.87 88888.00 2018-02-09 17:49:26.409 040 15528.61 342.30 53164.87 88888.00 2018-02-09 17:49:26.909 040 15528.57 342.29 53164.90 88888.00 2018-02-09 17:49:27.409 040 15528.58 342.34 53164.90 88888.00 2018-02-09 17:49:27.909 040 15528.60 342.33 53164.91 88888.00 2018-02-09 17:49:28.409 040 15528.54 342.30 53164.86 88888.00 2018-02-09 17:49:28.909 040 15528.54 342.32 53164.82 88888.00 2018-02-09 17:49:29.409 040 15528.57 342.33 53164.82 88888.00 2018-02-09 17:49:29.909 040 15528.56 342.32 53164.81 88888.00 2018-02-09 17:49:30.409 040 15528.58 342.27 53164.83 88888.00 2018-02-09 17:49:30.909 040 15528.61 342.28 53164.90 88888.00 2018-02-09 17:49:31.409 040 15528.58 342.33 53164.90 88888.00 2018-02-09 17:49:31.909 040 15528.62 342.35 53164.89 88888.00 2018-02-09 17:49:32.409 040 15528.58 342.32 53164.84 88888.00 2018-02-09 17:49:32.909 040 15528.61 342.37 53164.88 88888.00 2018-02-09 17:49:33.409 040 15528.66 342.43 53164.87 88888.00 2018-02-09 17:49:33.909 040 15528.70 342.41 53164.89 88888.00 2018-02-09 17:49:34.409 040 15528.66 342.42 53164.82 88888.00 2018-02-09 17:49:34.909 040 15528.70 342.45 53164.77 88888.00 2018-02-09 17:49:35.409 040 15528.71 342.44 53164.80 88888.00 2018-02-09 17:49:35.909 040 15528.71 342.46 53164.79 88888.00 2018-02-09 17:49:36.409 040 15528.78 342.49 53164.80 88888.00 2018-02-09 17:49:36.909 040 15528.76 342.53 53164.78 88888.00 2018-02-09 17:49:37.409 040 15528.76 342.53 53164.78 88888.00 2018-02-09 17:49:37.909 040 15528.75 342.54 53164.74 88888.00 2018-02-09 17:49:38.409 040 15528.81 342.55 53164.76 88888.00 2018-02-09 17:49:38.909 040 15528.81 342.59 53164.78 88888.00 2018-02-09 17:49:39.409 040 15528.87 342.59 53164.82 88888.00 2018-02-09 17:49:39.909 040 15528.88 342.58 53164.82 88888.00 2018-02-09 17:49:40.409 040 15528.87 342.63 53164.82 88888.00 2018-02-09 17:49:40.909 040 15528.91 342.68 53164.84 88888.00 2018-02-09 17:49:41.409 040 15528.89 342.66 53164.87 88888.00 2018-02-09 17:49:41.909 040 15528.88 342.64 53164.81 88888.00 2018-02-09 17:49:42.409 040 15528.97 342.70 53164.77 88888.00 2018-02-09 17:49:42.909 040 15529.00 342.71 53164.78 88888.00 2018-02-09 17:49:43.409 040 15528.92 342.68 53164.76 88888.00 2018-02-09 17:49:43.909 040 15528.91 342.66 53164.79 88888.00 2018-02-09 17:49:44.409 040 15528.90 342.64 53164.84 88888.00 2018-02-09 17:49:44.909 040 15528.90 342.63 53164.88 88888.00 2018-02-09 17:49:45.409 040 15528.95 342.62 53164.82 88888.00 2018-02-09 17:49:45.909 040 15528.98 342.64 53164.89 88888.00 2018-02-09 17:49:46.409 040 15528.98 342.66 53164.94 88888.00 2018-02-09 17:49:46.909 040 15528.95 342.66 53164.96 88888.00 2018-02-09 17:49:47.409 040 15528.99 342.63 53164.91 88888.00 2018-02-09 17:49:47.909 040 15528.98 342.63 53164.91 88888.00 2018-02-09 17:49:48.409 040 15528.90 342.60 53164.89 88888.00 2018-02-09 17:49:48.909 040 15528.90 342.61 53164.88 88888.00 2018-02-09 17:49:49.409 040 15528.89 342.63 53164.93 88888.00 2018-02-09 17:49:49.909 040 15528.90 342.62 53164.88 88888.00 2018-02-09 17:49:50.409 040 15528.89 342.61 53164.83 88888.00 2018-02-09 17:49:50.909 040 15528.92 342.64 53164.83 88888.00 2018-02-09 17:49:51.409 040 15528.91 342.64 53164.92 88888.00 2018-02-09 17:49:51.909 040 15528.85 342.61 53164.91 88888.00 2018-02-09 17:49:52.409 040 15528.84 342.64 53164.88 88888.00 2018-02-09 17:49:52.909 040 15528.84 342.64 53164.87 88888.00 2018-02-09 17:49:53.409 040 15528.83 342.66 53164.90 88888.00 2018-02-09 17:49:53.909 040 15528.83 342.62 53164.88 88888.00 2018-02-09 17:49:54.409 040 15528.85 342.64 53164.92 88888.00 2018-02-09 17:49:54.909 040 15528.82 342.67 53164.91 88888.00 2018-02-09 17:49:55.409 040 15528.79 342.64 53164.89 88888.00 2018-02-09 17:49:55.909 040 15528.78 342.64 53164.82 88888.00 2018-02-09 17:49:56.409 040 15528.75 342.64 53164.84 88888.00 2018-02-09 17:49:56.909 040 15528.74 342.67 53164.86 88888.00 2018-02-09 17:49:57.409 040 15528.67 342.69 53164.87 88888.00 2018-02-09 17:49:57.909 040 15528.71 342.66 53164.92 88888.00 2018-02-09 17:49:58.409 040 15528.75 342.64 53164.92 88888.00 2018-02-09 17:49:58.909 040 15528.73 342.63 53164.89 88888.00 2018-02-09 17:49:59.409 040 15528.69 342.67 53164.93 88888.00 2018-02-09 17:49:59.909 040 15528.73 342.68 53164.96 88888.00 2018-02-09 17:50:00.409 040 15528.74 342.70 53164.97 88888.00 2018-02-09 17:50:00.909 040 15528.73 342.68 53164.97 88888.00 2018-02-09 17:50:01.409 040 15528.74 342.68 53164.98 88888.00 2018-02-09 17:50:01.909 040 15528.71 342.71 53164.99 88888.00 2018-02-09 17:50:02.409 040 15528.64 342.75 53164.99 88888.00 2018-02-09 17:50:02.909 040 15528.63 342.70 53165.02 88888.00 2018-02-09 17:50:03.409 040 15528.65 342.68 53164.99 88888.00 2018-02-09 17:50:03.909 040 15528.69 342.70 53164.97 88888.00 2018-02-09 17:50:04.409 040 15528.66 342.71 53164.99 88888.00 2018-02-09 17:50:04.909 040 15528.63 342.71 53165.03 88888.00 2018-02-09 17:50:05.409 040 15528.64 342.70 53165.01 88888.00 2018-02-09 17:50:05.909 040 15528.69 342.69 53165.01 88888.00 2018-02-09 17:50:06.409 040 15528.62 342.68 53165.04 88888.00 2018-02-09 17:50:06.909 040 15528.62 342.72 53165.00 88888.00 2018-02-09 17:50:07.409 040 15528.65 342.73 53165.01 88888.00 2018-02-09 17:50:07.909 040 15528.65 342.67 53164.99 88888.00 2018-02-09 17:50:08.409 040 15528.63 342.64 53164.99 88888.00 2018-02-09 17:50:08.909 040 15528.62 342.69 53164.99 88888.00 2018-02-09 17:50:09.409 040 15528.65 342.70 53164.92 88888.00 2018-02-09 17:50:09.909 040 15528.61 342.71 53164.86 88888.00 2018-02-09 17:50:10.409 040 15528.60 342.66 53164.91 88888.00 2018-02-09 17:50:10.909 040 15528.62 342.64 53164.94 88888.00 2018-02-09 17:50:11.409 040 15528.60 342.68 53164.96 88888.00 2018-02-09 17:50:11.909 040 15528.58 342.64 53164.97 88888.00 2018-02-09 17:50:12.409 040 15528.56 342.64 53165.00 88888.00 2018-02-09 17:50:12.909 040 15528.55 342.67 53165.01 88888.00 2018-02-09 17:50:13.409 040 15528.54 342.64 53165.05 88888.00 2018-02-09 17:50:13.909 040 15528.56 342.63 53165.05 88888.00 2018-02-09 17:50:14.409 040 15528.56 342.63 53165.02 88888.00 2018-02-09 17:50:14.909 040 15528.53 342.63 53165.09 88888.00 2018-02-09 17:50:15.409 040 15528.53 342.62 53165.01 88888.00 2018-02-09 17:50:15.909 040 15528.49 342.61 53164.97 88888.00 2018-02-09 17:50:16.409 040 15528.47 342.64 53164.99 88888.00 2018-02-09 17:50:16.909 040 15528.47 342.62 53165.00 88888.00 2018-02-09 17:50:17.409 040 15528.51 342.55 53164.97 88888.00 2018-02-09 17:50:17.909 040 15528.49 342.54 53165.01 88888.00 2018-02-09 17:50:18.409 040 15528.49 342.51 53165.05 88888.00 2018-02-09 17:50:18.909 040 15528.49 342.53 53165.03 88888.00 2018-02-09 17:50:19.409 040 15528.45 342.55 53165.00 88888.00 2018-02-09 17:50:19.909 040 15528.42 342.55 53165.02 88888.00 2018-02-09 17:50:20.409 040 15528.45 342.59 53165.02 88888.00 2018-02-09 17:50:20.909 040 15528.47 342.59 53165.00 88888.00 2018-02-09 17:50:21.409 040 15528.52 342.58 53165.00 88888.00 2018-02-09 17:50:21.909 040 15528.54 342.55 53165.01 88888.00 2018-02-09 17:50:22.409 040 15528.55 342.54 53165.03 88888.00 2018-02-09 17:50:22.909 040 15528.54 342.54 53164.99 88888.00 2018-02-09 17:50:23.409 040 15528.55 342.54 53165.08 88888.00 2018-02-09 17:50:23.909 040 15528.57 342.55 53165.05 88888.00 2018-02-09 17:50:24.409 040 15528.57 342.53 53165.03 88888.00 2018-02-09 17:50:24.909 040 15528.53 342.55 53165.03 88888.00 2018-02-09 17:50:25.409 040 15528.56 342.54 53165.08 88888.00 2018-02-09 17:50:25.909 040 15528.55 342.53 53165.04 88888.00 2018-02-09 17:50:26.409 040 15528.53 342.53 53165.01 88888.00 2018-02-09 17:50:26.909 040 15528.52 342.55 53164.98 88888.00 2018-02-09 17:50:27.409 040 15528.53 342.55 53164.98 88888.00 2018-02-09 17:50:27.909 040 15528.53 342.58 53165.02 88888.00 2018-02-09 17:50:28.409 040 15528.53 342.56 53164.98 88888.00 2018-02-09 17:50:28.909 040 15528.57 342.58 53164.92 88888.00 2018-02-09 17:50:29.409 040 15528.56 342.60 53164.98 88888.00 2018-02-09 17:50:29.909 040 15528.58 342.60 53164.98 88888.00 2018-02-09 17:50:30.409 040 15528.61 342.64 53165.00 88888.00 2018-02-09 17:50:30.909 040 15528.61 342.64 53164.95 88888.00 2018-02-09 17:50:31.409 040 15528.62 342.64 53164.99 88888.00 2018-02-09 17:50:31.909 040 15528.61 342.69 53164.96 88888.00 2018-02-09 17:50:32.409 040 15528.65 342.69 53164.96 88888.00 2018-02-09 17:50:32.909 040 15528.66 342.64 53164.95 88888.00 2018-02-09 17:50:33.409 040 15528.65 342.61 53164.87 88888.00 2018-02-09 17:50:33.909 040 15528.62 342.64 53164.90 88888.00 2018-02-09 17:50:34.409 040 15528.65 342.66 53164.92 88888.00 2018-02-09 17:50:34.909 040 15528.73 342.67 53164.89 88888.00 2018-02-09 17:50:35.409 040 15528.69 342.70 53164.90 88888.00 2018-02-09 17:50:35.909 040 15528.70 342.68 53164.84 88888.00 2018-02-09 17:50:36.409 040 15528.74 342.67 53164.83 88888.00 2018-02-09 17:50:36.909 040 15528.73 342.66 53164.81 88888.00 2018-02-09 17:50:37.409 040 15528.70 342.66 53164.88 88888.00 2018-02-09 17:50:37.909 040 15528.71 342.64 53164.86 88888.00 2018-02-09 17:50:38.409 040 15528.76 342.71 53164.88 88888.00 2018-02-09 17:50:38.909 040 15528.75 342.70 53164.89 88888.00 2018-02-09 17:50:39.409 040 15528.74 342.71 53164.88 88888.00 2018-02-09 17:50:39.909 040 15528.74 342.70 53164.84 88888.00 2018-02-09 17:50:40.409 040 15528.73 342.68 53164.82 88888.00 2018-02-09 17:50:40.909 040 15528.73 342.68 53164.87 88888.00 2018-02-09 17:50:41.409 040 15528.75 342.68 53164.87 88888.00 2018-02-09 17:50:41.909 040 15528.76 342.67 53164.77 88888.00 2018-02-09 17:50:42.409 040 15528.73 342.69 53164.79 88888.00 2018-02-09 17:50:42.909 040 15528.72 342.73 53164.82 88888.00 2018-02-09 17:50:43.409 040 15528.81 342.75 53164.79 88888.00 2018-02-09 17:50:43.909 040 15528.83 342.71 53164.78 88888.00 2018-02-09 17:50:44.409 040 15528.80 342.69 53164.86 88888.00 2018-02-09 17:50:44.909 040 15528.82 342.70 53164.80 88888.00 2018-02-09 17:50:45.409 040 15528.82 342.70 53164.74 88888.00 2018-02-09 17:50:45.909 040 15528.83 342.69 53164.71 88888.00 2018-02-09 17:50:46.409 040 15528.80 342.70 53164.74 88888.00 2018-02-09 17:50:46.909 040 15528.79 342.70 53164.75 88888.00 2018-02-09 17:50:47.409 040 15528.78 342.70 53164.76 88888.00 2018-02-09 17:50:47.909 040 15528.79 342.67 53164.74 88888.00 2018-02-09 17:50:48.409 040 15528.83 342.63 53164.69 88888.00 2018-02-09 17:50:48.909 040 15528.84 342.63 53164.64 88888.00 2018-02-09 17:50:49.409 040 15528.84 342.62 53164.67 88888.00 2018-02-09 17:50:49.909 040 15528.87 342.61 53164.67 88888.00 2018-02-09 17:50:50.409 040 15528.89 342.59 53164.68 88888.00 2018-02-09 17:50:50.909 040 15528.90 342.55 53164.69 88888.00 2018-02-09 17:50:51.409 040 15528.90 342.53 53164.69 88888.00 2018-02-09 17:50:51.909 040 15528.94 342.53 53164.70 88888.00 2018-02-09 17:50:52.409 040 15528.95 342.56 53164.71 88888.00 2018-02-09 17:50:52.909 040 15528.88 342.49 53164.71 88888.00 2018-02-09 17:50:53.409 040 15528.90 342.44 53164.68 88888.00 2018-02-09 17:50:53.909 040 15528.95 342.46 53164.67 88888.00 2018-02-09 17:50:54.409 040 15528.95 342.44 53164.66 88888.00 2018-02-09 17:50:54.909 040 15528.94 342.43 53164.66 88888.00 2018-02-09 17:50:55.409 040 15528.92 342.43 53164.59 88888.00 2018-02-09 17:50:55.909 040 15528.94 342.42 53164.59 88888.00 2018-02-09 17:50:56.409 040 15528.95 342.37 53164.57 88888.00 2018-02-09 17:50:56.909 040 15528.93 342.35 53164.55 88888.00 2018-02-09 17:50:57.409 040 15528.97 342.32 53164.59 88888.00 2018-02-09 17:50:57.909 040 15528.95 342.33 53164.59 88888.00 2018-02-09 17:50:58.409 040 15528.97 342.33 53164.56 88888.00 2018-02-09 17:50:58.909 040 15529.02 342.26 53164.54 88888.00 2018-02-09 17:50:59.409 040 15528.98 342.24 53164.58 88888.00 2018-02-09 17:50:59.909 040 15528.95 342.24 53164.54 88888.00 2018-02-09 17:51:00.409 040 15528.98 342.19 53164.56 88888.00 2018-02-09 17:51:00.909 040 15529.00 342.19 53164.50 88888.00 2018-02-09 17:51:01.409 040 15529.01 342.18 53164.47 88888.00 2018-02-09 17:51:01.909 040 15529.08 342.16 53164.46 88888.00 2018-02-09 17:51:02.409 040 15529.07 342.17 53164.41 88888.00 2018-02-09 17:51:02.909 040 15529.06 342.16 53164.42 88888.00 2018-02-09 17:51:03.409 040 15529.08 342.17 53164.42 88888.00 2018-02-09 17:51:03.909 040 15529.10 342.16 53164.41 88888.00 2018-02-09 17:51:04.409 040 15529.12 342.12 53164.46 88888.00 2018-02-09 17:51:04.909 040 15529.13 342.10 53164.47 88888.00 2018-02-09 17:51:05.409 040 15529.11 342.06 53164.48 88888.00 2018-02-09 17:51:05.909 040 15529.10 342.07 53164.42 88888.00 2018-02-09 17:51:06.409 040 15529.09 342.06 53164.43 88888.00 2018-02-09 17:51:06.909 040 15529.17 342.09 53164.47 88888.00 2018-02-09 17:51:07.409 040 15529.20 342.15 53164.44 88888.00 2018-02-09 17:51:07.909 040 15529.16 342.16 53164.44 88888.00 2018-02-09 17:51:08.409 040 15529.12 342.16 53164.47 88888.00 2018-02-09 17:51:08.909 040 15529.12 342.14 53164.44 88888.00 2018-02-09 17:51:09.409 040 15529.11 342.14 53164.37 88888.00 2018-02-09 17:51:09.909 040 15529.16 342.14 53164.34 88888.00 2018-02-09 17:51:10.409 040 15529.16 342.14 53164.36 88888.00 2018-02-09 17:51:10.909 040 15529.15 342.14 53164.38 88888.00 2018-02-09 17:51:11.409 040 15529.09 342.18 53164.35 88888.00 2018-02-09 17:51:11.909 040 15529.12 342.20 53164.37 88888.00 2018-02-09 17:51:12.409 040 15529.10 342.16 53164.44 88888.00 2018-02-09 17:51:12.909 040 15529.13 342.16 53164.50 88888.00 2018-02-09 17:51:13.409 040 15529.15 342.17 53164.47 88888.00 2018-02-09 17:51:13.909 040 15529.21 342.18 53164.49 88888.00 2018-02-09 17:51:14.409 040 15529.21 342.17 53164.54 88888.00 2018-02-09 17:51:14.909 040 15529.16 342.17 53164.55 88888.00 2018-02-09 17:51:15.409 040 15529.19 342.19 53164.55 88888.00 2018-02-09 17:51:15.909 040 15529.24 342.19 53164.50 88888.00 2018-02-09 17:51:16.409 040 15529.26 342.18 53164.43 88888.00 2018-02-09 17:51:16.909 040 15529.22 342.20 53164.50 88888.00 2018-02-09 17:51:17.409 040 15529.22 342.19 53164.47 88888.00 2018-02-09 17:51:17.909 040 15529.28 342.20 53164.49 88888.00 2018-02-09 17:51:18.409 040 15529.28 342.24 53164.49 88888.00 2018-02-09 17:51:18.909 040 15529.24 342.26 53164.52 88888.00 2018-02-09 17:51:19.409 040 15529.22 342.29 53164.52 88888.00 2018-02-09 17:51:19.909 040 15529.20 342.34 53164.52 88888.00 2018-02-09 17:51:20.409 040 15529.25 342.32 53164.57 88888.00 2018-02-09 17:51:20.909 040 15529.30 342.30 53164.57 88888.00 2018-02-09 17:51:21.409 040 15529.35 342.40 53164.59 88888.00 2018-02-09 17:51:21.909 040 15529.33 342.38 53164.61 88888.00 2018-02-09 17:51:22.409 040 15529.30 342.37 53164.58 88888.00 2018-02-09 17:51:22.909 040 15529.35 342.34 53164.59 88888.00 2018-02-09 17:51:23.409 040 15529.37 342.34 53164.61 88888.00 2018-02-09 17:51:23.909 040 15529.37 342.37 53164.60 88888.00 2018-02-09 17:51:24.409 040 15529.33 342.37 53164.58 88888.00 2018-02-09 17:51:24.909 040 15529.34 342.36 53164.55 88888.00 2018-02-09 17:51:25.409 040 15529.35 342.38 53164.55 88888.00 2018-02-09 17:51:25.909 040 15529.38 342.35 53164.54 88888.00 2018-02-09 17:51:26.409 040 15529.35 342.32 53164.56 88888.00 2018-02-09 17:51:26.909 040 15529.40 342.35 53164.59 88888.00 2018-02-09 17:51:27.409 040 15529.38 342.38 53164.62 88888.00 2018-02-09 17:51:27.909 040 15529.39 342.40 53164.54 88888.00 2018-02-09 17:51:28.409 040 15529.40 342.40 53164.55 88888.00 2018-02-09 17:51:28.909 040 15529.40 342.43 53164.57 88888.00 2018-02-09 17:51:29.409 040 15529.42 342.42 53164.57 88888.00 2018-02-09 17:51:29.909 040 15529.44 342.40 53164.58 88888.00 2018-02-09 17:51:30.409 040 15529.43 342.42 53164.56 88888.00 2018-02-09 17:51:30.909 040 15529.44 342.45 53164.54 88888.00 2018-02-09 17:51:31.409 040 15529.43 342.46 53164.57 88888.00 2018-02-09 17:51:31.909 040 15529.46 342.45 53164.59 88888.00 2018-02-09 17:51:32.409 040 15529.47 342.40 53164.58 88888.00 2018-02-09 17:51:32.909 040 15529.52 342.41 53164.66 88888.00 2018-02-09 17:51:33.409 040 15529.52 342.44 53164.66 88888.00 2018-02-09 17:51:33.909 040 15529.49 342.42 53164.60 88888.00 2018-02-09 17:51:34.409 040 15529.53 342.44 53164.61 88888.00 2018-02-09 17:51:34.909 040 15529.52 342.44 53164.58 88888.00 2018-02-09 17:51:35.409 040 15529.53 342.45 53164.56 88888.00 2018-02-09 17:51:35.909 040 15529.55 342.49 53164.55 88888.00 2018-02-09 17:51:36.409 040 15529.58 342.49 53164.59 88888.00 2018-02-09 17:51:36.909 040 15529.61 342.51 53164.59 88888.00 2018-02-09 17:51:37.409 040 15529.62 342.53 53164.54 88888.00 2018-02-09 17:51:37.909 040 15529.58 342.53 53164.52 88888.00 2018-02-09 17:51:38.409 040 15529.62 342.53 53164.59 88888.00 2018-02-09 17:51:38.909 040 15529.64 342.49 53164.57 88888.00 2018-02-09 17:51:39.409 040 15529.63 342.47 53164.52 88888.00 2018-02-09 17:51:39.909 040 15529.66 342.47 53164.55 88888.00 2018-02-09 17:51:40.409 040 15529.70 342.51 53164.52 88888.00 2018-02-09 17:51:40.909 040 15529.70 342.50 53164.53 88888.00 2018-02-09 17:51:41.409 040 15529.74 342.46 53164.52 88888.00 2018-02-09 17:51:41.909 040 15529.76 342.49 53164.52 88888.00 2018-02-09 17:51:42.409 040 15529.75 342.47 53164.43 88888.00 2018-02-09 17:51:42.909 040 15529.80 342.46 53164.41 88888.00 2018-02-09 17:51:43.409 040 15529.81 342.47 53164.41 88888.00 2018-02-09 17:51:43.909 040 15529.81 342.50 53164.46 88888.00 2018-02-09 17:51:44.409 040 15529.82 342.49 53164.48 88888.00 2018-02-09 17:51:44.909 040 15529.88 342.49 53164.51 88888.00 2018-02-09 17:51:45.409 040 15529.88 342.51 53164.53 88888.00 2018-02-09 17:51:45.909 040 15529.89 342.50 53164.55 88888.00 2018-02-09 17:51:46.409 040 15529.85 342.50 53164.53 88888.00 2018-02-09 17:51:46.909 040 15529.84 342.50 53164.49 88888.00 2018-02-09 17:51:47.409 040 15529.92 342.51 53164.43 88888.00 2018-02-09 17:51:47.909 040 15529.90 342.49 53164.51 88888.00 2018-02-09 17:51:48.409 040 15529.85 342.49 53164.49 88888.00 2018-02-09 17:51:48.909 040 15529.90 342.49 53164.48 88888.00 2018-02-09 17:51:49.409 040 15529.94 342.46 53164.44 88888.00 2018-02-09 17:51:49.909 040 15529.98 342.45 53164.44 88888.00 2018-02-09 17:51:50.409 040 15530.03 342.45 53164.47 88888.00 2018-02-09 17:51:50.909 040 15529.98 342.41 53164.55 88888.00 2018-02-09 17:51:51.409 040 15529.96 342.37 53164.54 88888.00 2018-02-09 17:51:51.909 040 15529.97 342.32 53164.52 88888.00 2018-02-09 17:51:52.409 040 15529.98 342.33 53164.54 88888.00 2018-02-09 17:51:52.909 040 15530.00 342.36 53164.53 88888.00 2018-02-09 17:51:53.409 040 15529.99 342.35 53164.58 88888.00 2018-02-09 17:51:53.909 040 15530.01 342.36 53164.63 88888.00 2018-02-09 17:51:54.409 040 15530.03 342.36 53164.58 88888.00 2018-02-09 17:51:54.909 040 15529.99 342.35 53164.53 88888.00 2018-02-09 17:51:55.409 040 15529.99 342.35 53164.49 88888.00 2018-02-09 17:51:55.909 040 15529.99 342.37 53164.47 88888.00 2018-02-09 17:51:56.409 040 15529.99 342.37 53164.43 88888.00 2018-02-09 17:51:56.909 040 15529.96 342.37 53164.38 88888.00 2018-02-09 17:51:57.409 040 15529.98 342.34 53164.46 88888.00 2018-02-09 17:51:57.909 040 15529.96 342.34 53164.49 88888.00 2018-02-09 17:51:58.409 040 15529.92 342.33 53164.49 88888.00 2018-02-09 17:51:58.909 040 15529.96 342.29 53164.47 88888.00 2018-02-09 17:51:59.409 040 15529.94 342.28 53164.50 88888.00 2018-02-09 17:51:59.909 040 15529.91 342.27 53164.52 88888.00 2018-02-09 17:52:00.409 040 15529.90 342.28 53164.50 88888.00 2018-02-09 17:52:00.909 040 15529.92 342.28 53164.46 88888.00 2018-02-09 17:52:01.409 040 15529.93 342.27 53164.46 88888.00 2018-02-09 17:52:01.909 040 15529.92 342.25 53164.48 88888.00 2018-02-09 17:52:02.409 040 15529.93 342.25 53164.50 88888.00 2018-02-09 17:52:02.909 040 15529.92 342.24 53164.48 88888.00 2018-02-09 17:52:03.409 040 15529.87 342.21 53164.49 88888.00 2018-02-09 17:52:03.909 040 15529.83 342.21 53164.53 88888.00 2018-02-09 17:52:04.409 040 15529.80 342.24 53164.54 88888.00 2018-02-09 17:52:04.909 040 15529.79 342.25 53164.46 88888.00 2018-02-09 17:52:05.409 040 15529.78 342.24 53164.48 88888.00 2018-02-09 17:52:05.909 040 15529.78 342.24 53164.50 88888.00 2018-02-09 17:52:06.409 040 15529.78 342.24 53164.54 88888.00 2018-02-09 17:52:06.909 040 15529.79 342.24 53164.52 88888.00 2018-02-09 17:52:07.409 040 15529.79 342.24 53164.48 88888.00 2018-02-09 17:52:07.909 040 15529.71 342.20 53164.47 88888.00 2018-02-09 17:52:08.409 040 15529.72 342.17 53164.50 88888.00 2018-02-09 17:52:08.909 040 15529.73 342.15 53164.53 88888.00 2018-02-09 17:52:09.409 040 15529.70 342.17 53164.55 88888.00 2018-02-09 17:52:09.909 040 15529.66 342.18 53164.60 88888.00 2018-02-09 17:52:10.409 040 15529.70 342.16 53164.64 88888.00 2018-02-09 17:52:10.909 040 15529.73 342.15 53164.66 88888.00 2018-02-09 17:52:11.409 040 15529.74 342.14 53164.62 88888.00 2018-02-09 17:52:11.909 040 15529.72 342.18 53164.58 88888.00 2018-02-09 17:52:12.409 040 15529.65 342.21 53164.56 88888.00 2018-02-09 17:52:12.909 040 15529.65 342.19 53164.55 88888.00 2018-02-09 17:52:13.409 040 15529.65 342.12 53164.52 88888.00 2018-02-09 17:52:13.909 040 15529.66 342.16 53164.51 88888.00 2018-02-09 17:52:14.409 040 15529.71 342.16 53164.50 88888.00 2018-02-09 17:52:14.909 040 15529.71 342.18 53164.51 88888.00 2018-02-09 17:52:15.409 040 15529.71 342.16 53164.47 88888.00 2018-02-09 17:52:15.909 040 15529.69 342.14 53164.46 88888.00 2018-02-09 17:52:16.409 040 15529.72 342.15 53164.47 88888.00 2018-02-09 17:52:16.909 040 15529.76 342.19 53164.43 88888.00 2018-02-09 17:52:17.409 040 15529.78 342.20 53164.44 88888.00 2018-02-09 17:52:17.909 040 15529.78 342.19 53164.42 88888.00 2018-02-09 17:52:18.409 040 15529.81 342.18 53164.37 88888.00 2018-02-09 17:52:18.909 040 15529.80 342.18 53164.33 88888.00 2018-02-09 17:52:19.409 040 15529.82 342.18 53164.32 88888.00 2018-02-09 17:52:19.909 040 15529.83 342.19 53164.31 88888.00 2018-02-09 17:52:20.409 040 15529.87 342.20 53164.31 88888.00 2018-02-09 17:52:20.909 040 15529.91 342.19 53164.29 88888.00 2018-02-09 17:52:21.409 040 15529.93 342.19 53164.22 88888.00 2018-02-09 17:52:21.909 040 15529.94 342.21 53164.22 88888.00 2018-02-09 17:52:22.409 040 15529.97 342.24 53164.22 88888.00 2018-02-09 17:52:22.909 040 15529.97 342.21 53164.18 88888.00 2018-02-09 17:52:23.409 040 15530.02 342.20 53164.17 88888.00 2018-02-09 17:52:23.909 040 15530.01 342.20 53164.15 88888.00 2018-02-09 17:52:24.409 040 15530.03 342.19 53164.13 88888.00 2018-02-09 17:52:24.909 040 15530.07 342.20 53164.18 88888.00 2018-02-09 17:52:25.409 040 15530.09 342.19 53164.19 88888.00 2018-02-09 17:52:25.909 040 15530.15 342.19 53164.21 88888.00 2018-02-09 17:52:26.409 040 15530.21 342.19 53164.18 88888.00 2018-02-09 17:52:26.909 040 15530.25 342.19 53164.18 88888.00 2018-02-09 17:52:27.409 040 15530.26 342.21 53164.20 88888.00 2018-02-09 17:52:27.909 040 15530.29 342.24 53164.16 88888.00 2018-02-09 17:52:28.409 040 15530.33 342.26 53164.10 88888.00 2018-02-09 17:52:28.909 040 15530.33 342.26 53164.15 88888.00 2018-02-09 17:52:29.409 040 15530.36 342.29 53164.15 88888.00 2018-02-09 17:52:29.909 040 15530.43 342.29 53164.16 88888.00 2018-02-09 17:52:30.409 040 15530.43 342.28 53164.15 88888.00 2018-02-09 17:52:30.909 040 15530.46 342.27 53164.14 88888.00 2018-02-09 17:52:31.409 040 15530.47 342.30 53164.07 88888.00 2018-02-09 17:52:31.909 040 15530.51 342.32 53164.08 88888.00 2018-02-09 17:52:32.409 040 15530.52 342.30 53164.04 88888.00 2018-02-09 17:52:32.909 040 15530.50 342.27 53164.04 88888.00 2018-02-09 17:52:33.409 040 15530.54 342.28 53164.06 88888.00 2018-02-09 17:52:33.909 040 15530.57 342.28 53164.11 88888.00 2018-02-09 17:52:34.409 040 15530.61 342.28 53164.10 88888.00 2018-02-09 17:52:34.909 040 15530.64 342.30 53163.99 88888.00 2018-02-09 17:52:35.409 040 15530.68 342.34 53163.95 88888.00 2018-02-09 17:52:35.909 040 15530.71 342.33 53163.99 88888.00 2018-02-09 17:52:36.409 040 15530.75 342.35 53164.02 88888.00 2018-02-09 17:52:36.909 040 15530.78 342.33 53164.02 88888.00 2018-02-09 17:52:37.409 040 15530.79 342.30 53164.08 88888.00 2018-02-09 17:52:37.909 040 15530.81 342.29 53164.06 88888.00 2018-02-09 17:52:38.409 040 15530.82 342.29 53164.00 88888.00 2018-02-09 17:52:38.909 040 15530.84 342.28 53163.97 88888.00 2018-02-09 17:52:39.409 040 15530.83 342.29 53164.01 88888.00 2018-02-09 17:52:39.909 040 15530.86 342.33 53164.01 88888.00 2018-02-09 17:52:40.409 040 15530.84 342.32 53164.06 88888.00 2018-02-09 17:52:40.909 040 15530.86 342.37 53164.08 88888.00 2018-02-09 17:52:41.409 040 15530.93 342.41 53164.09 88888.00 2018-02-09 17:52:41.909 040 15530.96 342.40 53164.06 88888.00 2018-02-09 17:52:42.409 040 15530.91 342.36 53164.04 88888.00 2018-02-09 17:52:42.909 040 15530.93 342.32 53164.06 88888.00 2018-02-09 17:52:43.409 040 15530.98 342.29 53164.06 88888.00 2018-02-09 17:52:43.909 040 15531.02 342.30 53164.10 88888.00 2018-02-09 17:52:44.409 040 15531.01 342.28 53164.08 88888.00 2018-02-09 17:52:44.909 040 15531.00 342.28 53164.04 88888.00 2018-02-09 17:52:45.409 040 15531.06 342.30 53164.07 88888.00 2018-02-09 17:52:45.909 040 15531.11 342.36 53164.08 88888.00 2018-02-09 17:52:46.409 040 15531.08 342.36 53164.11 88888.00 2018-02-09 17:52:46.909 040 15531.08 342.37 53164.08 88888.00 2018-02-09 17:52:47.409 040 15531.12 342.38 53164.08 88888.00 2018-02-09 17:52:47.909 040 15531.15 342.41 53164.06 88888.00 2018-02-09 17:52:48.409 040 15531.14 342.43 53164.00 88888.00 2018-02-09 17:52:48.909 040 15531.10 342.41 53164.00 88888.00 2018-02-09 17:52:49.409 040 15531.05 342.40 53164.09 88888.00 2018-02-09 17:52:49.909 040 15531.07 342.41 53164.14 88888.00 2018-02-09 17:52:50.409 040 15531.14 342.37 53164.16 88888.00 2018-02-09 17:52:50.909 040 15531.17 342.38 53164.20 88888.00 2018-02-09 17:52:51.409 040 15531.14 342.41 53164.22 88888.00 2018-02-09 17:52:51.909 040 15531.07 342.36 53164.20 88888.00 2018-02-09 17:52:52.409 040 15531.05 342.37 53164.19 88888.00 2018-02-09 17:52:52.909 040 15530.99 342.40 53164.23 88888.00 2018-02-09 17:52:53.409 040 15531.01 342.35 53164.29 88888.00 2018-02-09 17:52:53.909 040 15531.01 342.28 53164.30 88888.00 2018-02-09 17:52:54.409 040 15530.97 342.28 53164.33 88888.00 2018-02-09 17:52:54.909 040 15530.99 342.28 53164.34 88888.00 2018-02-09 17:52:55.409 040 15530.93 342.29 53164.40 88888.00 2018-02-09 17:52:55.909 040 15530.91 342.25 53164.36 88888.00 2018-02-09 17:52:56.409 040 15530.89 342.23 53164.37 88888.00 2018-02-09 17:52:56.909 040 15530.89 342.24 53164.38 88888.00 2018-02-09 17:52:57.409 040 15530.86 342.25 53164.39 88888.00 2018-02-09 17:52:57.909 040 15530.80 342.27 53164.44 88888.00 2018-02-09 17:52:58.409 040 15530.71 342.25 53164.43 88888.00 2018-02-09 17:52:58.909 040 15530.70 342.25 53164.41 88888.00 2018-02-09 17:52:59.409 040 15530.69 342.21 53164.42 88888.00 2018-02-09 17:52:59.909 040 15530.66 342.26 53164.48 88888.00 2018-02-09 17:53:00.409 040 15530.61 342.26 53164.50 88888.00 2018-02-09 17:53:00.909 040 15530.56 342.26 53164.56 88888.00 2018-02-09 17:53:01.409 040 15530.54 342.28 53164.58 88888.00 2018-02-09 17:53:01.909 040 15530.53 342.25 53164.64 88888.00 2018-02-09 17:53:02.410 040 15530.48 342.21 53164.67 88888.00 2018-02-09 17:53:02.910 040 15530.43 342.24 53164.67 88888.00 2018-02-09 17:53:03.410 040 15530.42 342.20 53164.67 88888.00 2018-02-09 17:53:03.910 040 15530.36 342.21 53164.70 88888.00 2018-02-09 17:53:04.410 040 15530.37 342.23 53164.67 88888.00 2018-02-09 17:53:04.910 040 15530.34 342.19 53164.70 88888.00 2018-02-09 17:53:05.410 040 15530.32 342.20 53164.75 88888.00 2018-02-09 17:53:05.910 040 15530.25 342.24 53164.76 88888.00 2018-02-09 17:53:06.410 040 15530.26 342.25 53164.76 88888.00 2018-02-09 17:53:06.910 040 15530.21 342.27 53164.75 88888.00 2018-02-09 17:53:07.410 040 15530.23 342.33 53164.75 88888.00 2018-02-09 17:53:07.910 040 15530.21 342.38 53164.71 88888.00 2018-02-09 17:53:08.410 040 15530.16 342.35 53164.71 88888.00 2018-02-09 17:53:08.910 040 15530.16 342.32 53164.71 88888.00 2018-02-09 17:53:09.410 040 15530.16 342.36 53164.72 88888.00 2018-02-09 17:53:09.910 040 15530.15 342.37 53164.73 88888.00 2018-02-09 17:53:10.410 040 15530.16 342.38 53164.69 88888.00 2018-02-09 17:53:10.910 040 15530.14 342.38 53164.67 88888.00 2018-02-09 17:53:11.410 040 15530.15 342.35 53164.75 88888.00 2018-02-09 17:53:11.910 040 15530.17 342.37 53164.76 88888.00 2018-02-09 17:53:12.410 040 15530.16 342.38 53164.75 88888.00 2018-02-09 17:53:12.910 040 15530.12 342.43 53164.78 88888.00 2018-02-09 17:53:13.410 040 15530.15 342.42 53164.81 88888.00 2018-02-09 17:53:13.910 040 15530.08 342.42 53164.91 88888.00 2018-02-09 17:53:14.410 040 15530.07 342.43 53164.89 88888.00 2018-02-09 17:53:14.910 040 15530.09 342.42 53164.87 88888.00 2018-02-09 17:53:15.410 040 15530.09 342.43 53164.79 88888.00 2018-02-09 17:53:15.910 040 15530.10 342.49 53164.73 88888.00 2018-02-09 17:53:16.410 040 15530.12 342.53 53164.74 88888.00 2018-02-09 17:53:16.910 040 15530.15 342.51 53164.75 88888.00 2018-02-09 17:53:17.410 040 15530.19 342.51 53164.74 88888.00 2018-02-09 17:53:17.910 040 15530.21 342.49 53164.72 88888.00 2018-02-09 17:53:18.410 040 15530.19 342.46 53164.79 88888.00 2018-02-09 17:53:18.910 040 15530.15 342.44 53164.76 88888.00 2018-02-09 17:53:19.410 040 15530.15 342.45 53164.69 88888.00 2018-02-09 17:53:19.910 040 15530.18 342.47 53164.71 88888.00 2018-02-09 17:53:20.410 040 15530.10 342.46 53164.70 88888.00 2018-02-09 17:53:20.910 040 15530.11 342.45 53164.73 88888.00 2018-02-09 17:53:21.410 040 15530.24 342.47 53164.71 88888.00 2018-02-09 17:53:21.910 040 15530.25 342.46 53164.67 88888.00 2018-02-09 17:53:22.410 040 15530.24 342.50 53164.66 88888.00 2018-02-09 17:53:22.910 040 15530.23 342.51 53164.61 88888.00 2018-02-09 17:53:23.410 040 15530.25 342.51 53164.55 88888.00 2018-02-09 17:53:23.910 040 15530.26 342.53 53164.58 88888.00 2018-02-09 17:53:24.410 040 15530.23 342.53 53164.57 88888.00 2018-02-09 17:53:24.910 040 15530.24 342.52 53164.63 88888.00 2018-02-09 17:53:25.410 040 15530.25 342.52 53164.64 88888.00 2018-02-09 17:53:25.910 040 15530.34 342.49 53164.61 88888.00 2018-02-09 17:53:26.410 040 15530.35 342.49 53164.59 88888.00 2018-02-09 17:53:26.910 040 15530.35 342.52 53164.63 88888.00 2018-02-09 17:53:27.410 040 15530.36 342.50 53164.54 88888.00 2018-02-09 17:53:27.910 040 15530.41 342.50 53164.54 88888.00 2018-02-09 17:53:28.410 040 15530.50 342.53 53164.50 88888.00 2018-02-09 17:53:28.910 040 15530.46 342.52 53164.50 88888.00 2018-02-09 17:53:29.410 040 15530.45 342.50 53164.51 88888.00 2018-02-09 17:53:29.910 040 15530.47 342.49 53164.57 88888.00 2018-02-09 17:53:30.410 040 15530.50 342.54 53164.57 88888.00 2018-02-09 17:53:30.910 040 15530.54 342.53 53164.57 88888.00 2018-02-09 17:53:31.410 040 15530.60 342.53 53164.57 88888.00 2018-02-09 17:53:31.910 040 15530.60 342.54 53164.50 88888.00 2018-02-09 17:53:32.410 040 15530.57 342.55 53164.47 88888.00 2018-02-09 17:53:32.910 040 15530.57 342.54 53164.51 88888.00 2018-02-09 17:53:33.410 040 15530.63 342.54 53164.54 88888.00 2018-02-09 17:53:33.910 040 15530.65 342.52 53164.51 88888.00 2018-02-09 17:53:34.410 040 15530.64 342.50 53164.52 88888.00 2018-02-09 17:53:34.910 040 15530.62 342.54 53164.52 88888.00 2018-02-09 17:53:35.410 040 15530.66 342.60 53164.50 88888.00 2018-02-09 17:53:35.910 040 15530.70 342.59 53164.50 88888.00 2018-02-09 17:53:36.410 040 15530.73 342.54 53164.46 88888.00 2018-02-09 17:53:36.910 040 15530.74 342.58 53164.38 88888.00 2018-02-09 17:53:37.410 040 15530.72 342.59 53164.38 88888.00 2018-02-09 17:53:37.910 040 15530.78 342.59 53164.39 88888.00 2018-02-09 17:53:38.410 040 15530.81 342.56 53164.48 88888.00 2018-02-09 17:53:38.910 040 15530.83 342.55 53164.55 88888.00 2018-02-09 17:53:39.410 040 15530.83 342.55 53164.57 88888.00 2018-02-09 17:53:39.910 040 15530.90 342.55 53164.55 88888.00 2018-02-09 17:53:40.410 040 15530.91 342.59 53164.52 88888.00 2018-02-09 17:53:40.910 040 15530.87 342.56 53164.56 88888.00 2018-02-09 17:53:41.410 040 15530.89 342.55 53164.58 88888.00 2018-02-09 17:53:41.910 040 15530.86 342.58 53164.58 88888.00 2018-02-09 17:53:42.410 040 15530.87 342.60 53164.57 88888.00 2018-02-09 17:53:42.910 040 15530.84 342.61 53164.54 88888.00 2018-02-09 17:53:43.410 040 15530.86 342.63 53164.54 88888.00 2018-02-09 17:53:43.910 040 15530.83 342.63 53164.56 88888.00 2018-02-09 17:53:44.410 040 15530.83 342.61 53164.59 88888.00 2018-02-09 17:53:44.910 040 15530.89 342.59 53164.61 88888.00 2018-02-09 17:53:45.410 040 15530.92 342.56 53164.62 88888.00 2018-02-09 17:53:45.910 040 15530.90 342.56 53164.63 88888.00 2018-02-09 17:53:46.410 040 15530.83 342.53 53164.61 88888.00 2018-02-09 17:53:46.910 040 15530.78 342.55 53164.68 88888.00 2018-02-09 17:53:47.410 040 15530.79 342.58 53164.67 88888.00 2018-02-09 17:53:47.910 040 15530.80 342.60 53164.69 88888.00 2018-02-09 17:53:48.410 040 15530.78 342.55 53164.67 88888.00 2018-02-09 17:53:48.910 040 15530.79 342.54 53164.68 88888.00 2018-02-09 17:53:49.410 040 15530.78 342.54 53164.72 88888.00 2018-02-09 17:53:49.910 040 15530.82 342.53 53164.74 88888.00 2018-02-09 17:53:50.410 040 15530.81 342.53 53164.75 88888.00 2018-02-09 17:53:50.910 040 15530.79 342.55 53164.72 88888.00 2018-02-09 17:53:51.410 040 15530.77 342.59 53164.72 88888.00 2018-02-09 17:53:51.910 040 15530.79 342.60 53164.77 88888.00 2018-02-09 17:53:52.410 040 15530.72 342.55 53164.81 88888.00 2018-02-09 17:53:52.910 040 15530.69 342.50 53164.88 88888.00 2018-02-09 17:53:53.410 040 15530.69 342.51 53164.92 88888.00 2018-02-09 17:53:53.910 040 15530.66 342.55 53164.92 88888.00 2018-02-09 17:53:54.410 040 15530.68 342.54 53164.93 88888.00 2018-02-09 17:53:54.910 040 15530.62 342.53 53164.88 88888.00 2018-02-09 17:53:55.410 040 15530.62 342.51 53164.87 88888.00 2018-02-09 17:53:55.910 040 15530.56 342.49 53164.88 88888.00 2018-02-09 17:53:56.410 040 15530.54 342.49 53164.92 88888.00 2018-02-09 17:53:56.910 040 15530.50 342.54 53164.90 88888.00 2018-02-09 17:53:57.410 040 15530.48 342.56 53164.91 88888.00 2018-02-09 17:53:57.910 040 15530.51 342.54 53164.93 88888.00 2018-02-09 17:53:58.410 040 15530.48 342.50 53164.92 88888.00 2018-02-09 17:53:58.910 040 15530.45 342.45 53164.94 88888.00 2018-02-09 17:53:59.410 040 15530.43 342.49 53164.92 88888.00 2018-02-09 17:53:59.910 040 15530.42 342.49 53164.89 88888.00 2018-02-09 17:54:00.410 040 15530.39 342.45 53164.92 88888.00 2018-02-09 17:54:00.910 040 15530.37 342.50 53164.89 88888.00 2018-02-09 17:54:01.410 040 15530.35 342.51 53164.87 88888.00 2018-02-09 17:54:01.910 040 15530.32 342.49 53164.90 88888.00 2018-02-09 17:54:02.410 040 15530.30 342.49 53164.93 88888.00 2018-02-09 17:54:02.910 040 15530.26 342.47 53164.98 88888.00 2018-02-09 17:54:03.410 040 15530.27 342.45 53164.99 88888.00 2018-02-09 17:54:03.910 040 15530.23 342.49 53164.99 88888.00 2018-02-09 17:54:04.410 040 15530.16 342.51 53165.04 88888.00 2018-02-09 17:54:04.910 040 15530.19 342.50 53165.07 88888.00 2018-02-09 17:54:05.410 040 15530.17 342.46 53165.03 88888.00 2018-02-09 17:54:05.910 040 15530.21 342.43 53165.08 88888.00 2018-02-09 17:54:06.410 040 15530.14 342.41 53165.07 88888.00 2018-02-09 17:54:06.910 040 15530.09 342.44 53165.02 88888.00 2018-02-09 17:54:07.410 040 15530.07 342.45 53164.97 88888.00 2018-02-09 17:54:07.910 040 15530.09 342.43 53164.99 88888.00 2018-02-09 17:54:08.410 040 15530.09 342.42 53164.99 88888.00 2018-02-09 17:54:08.910 040 15530.03 342.37 53164.99 88888.00 2018-02-09 17:54:09.410 040 15530.06 342.35 53164.96 88888.00 2018-02-09 17:54:09.910 040 15530.00 342.32 53164.93 88888.00 2018-02-09 17:54:10.410 040 15529.97 342.33 53164.92 88888.00 2018-02-09 17:54:10.910 040 15529.97 342.33 53164.97 88888.00 2018-02-09 17:54:11.410 040 15529.92 342.32 53164.97 88888.00 2018-02-09 17:54:11.910 040 15529.92 342.34 53164.99 88888.00 2018-02-09 17:54:12.410 040 15529.91 342.35 53164.95 88888.00 2018-02-09 17:54:12.910 040 15529.85 342.35 53164.82 88888.00 2018-02-09 17:54:13.410 040 15529.87 342.34 53164.79 88888.00 2018-02-09 17:54:13.910 040 15529.82 342.32 53164.90 88888.00 2018-02-09 17:54:14.410 040 15529.75 342.33 53164.93 88888.00 2018-02-09 17:54:14.910 040 15529.72 342.35 53164.88 88888.00 2018-02-09 17:54:15.410 040 15529.78 342.29 53164.87 88888.00 2018-02-09 17:54:15.910 040 15529.84 342.30 53164.91 88888.00 2018-02-09 17:54:16.410 040 15529.80 342.25 53164.93 88888.00 2018-02-09 17:54:16.910 040 15529.89 342.26 53164.91 88888.00 2018-02-09 17:54:17.410 040 15529.92 342.29 53164.88 88888.00 2018-02-09 17:54:17.910 040 15529.90 342.29 53164.86 88888.00 2018-02-09 17:54:18.410 040 15529.88 342.28 53164.82 88888.00 2018-02-09 17:54:18.910 040 15529.89 342.26 53164.80 88888.00 2018-02-09 17:54:19.410 040 15529.93 342.26 53164.77 88888.00 2018-02-09 17:54:19.910 040 15529.90 342.26 53164.79 88888.00 2018-02-09 17:54:20.410 040 15529.93 342.21 53164.75 88888.00 2018-02-09 17:54:20.910 040 15529.96 342.20 53164.75 88888.00 2018-02-09 17:54:21.410 040 15530.00 342.21 53164.74 88888.00 2018-02-09 17:54:21.910 040 15530.00 342.20 53164.72 88888.00 2018-02-09 17:54:22.410 040 15529.99 342.18 53164.72 88888.00 2018-02-09 17:54:22.910 040 15529.98 342.20 53164.73 88888.00 2018-02-09 17:54:23.410 040 15529.99 342.18 53164.75 88888.00 2018-02-09 17:54:23.910 040 15530.00 342.18 53164.68 88888.00 2018-02-09 17:54:24.410 040 15530.06 342.20 53164.63 88888.00 2018-02-09 17:54:24.910 040 15530.07 342.21 53164.64 88888.00 2018-02-09 17:54:25.410 040 15530.03 342.19 53164.62 88888.00 2018-02-09 17:54:25.910 040 15530.06 342.20 53164.57 88888.00 2018-02-09 17:54:26.410 040 15530.10 342.18 53164.57 88888.00 2018-02-09 17:54:26.910 040 15530.15 342.18 53164.66 88888.00 2018-02-09 17:54:27.410 040 15530.16 342.20 53164.64 88888.00 2018-02-09 17:54:27.910 040 15530.15 342.21 53164.64 88888.00 2018-02-09 17:54:28.410 040 15530.18 342.19 53164.63 88888.00 2018-02-09 17:54:28.910 040 15530.19 342.21 53164.64 88888.00 2018-02-09 17:54:29.410 040 15530.25 342.23 53164.68 88888.00 2018-02-09 17:54:29.910 040 15530.21 342.25 53164.63 88888.00 2018-02-09 17:54:30.410 040 15530.24 342.23 53164.62 88888.00 2018-02-09 17:54:30.910 040 15530.24 342.24 53164.61 88888.00 2018-02-09 17:54:31.410 040 15530.27 342.25 53164.58 88888.00 2018-02-09 17:54:31.910 040 15530.34 342.24 53164.52 88888.00 2018-02-09 17:54:32.410 040 15530.38 342.25 53164.56 88888.00 2018-02-09 17:54:32.910 040 15530.41 342.24 53164.54 88888.00 2018-02-09 17:54:33.410 040 15530.38 342.21 53164.51 88888.00 2018-02-09 17:54:33.910 040 15530.36 342.27 53164.48 88888.00 2018-02-09 17:54:34.410 040 15530.34 342.29 53164.51 88888.00 2018-02-09 17:54:34.910 040 15530.34 342.29 53164.48 88888.00 2018-02-09 17:54:35.410 040 15530.34 342.33 53164.49 88888.00 2018-02-09 17:54:35.910 040 15530.37 342.37 53164.50 88888.00 2018-02-09 17:54:36.410 040 15530.42 342.36 53164.47 88888.00 2018-02-09 17:54:36.910 040 15530.44 342.37 53164.48 88888.00 2018-02-09 17:54:37.410 040 15530.45 342.37 53164.51 88888.00 2018-02-09 17:54:37.910 040 15530.42 342.38 53164.49 88888.00 2018-02-09 17:54:38.410 040 15530.46 342.40 53164.42 88888.00 2018-02-09 17:54:38.910 040 15530.53 342.42 53164.39 88888.00 2018-02-09 17:54:39.410 040 15530.52 342.43 53164.38 88888.00 2018-02-09 17:54:39.910 040 15530.52 342.43 53164.43 88888.00 2018-02-09 17:54:40.410 040 15530.55 342.45 53164.49 88888.00 2018-02-09 17:54:40.910 040 15530.59 342.46 53164.49 88888.00 2018-02-09 17:54:41.410 040 15530.62 342.50 53164.53 88888.00 2018-02-09 17:54:41.910 040 15530.59 342.52 53164.53 88888.00 2018-02-09 17:54:42.410 040 15530.55 342.56 53164.56 88888.00 2018-02-09 17:54:42.910 040 15530.52 342.55 53164.54 88888.00 2018-02-09 17:54:43.410 040 15530.57 342.53 53164.52 88888.00 2018-02-09 17:54:43.910 040 15530.61 342.55 53164.60 88888.00 2018-02-09 17:54:44.410 040 15530.61 342.55 53164.66 88888.00 2018-02-09 17:54:44.910 040 15530.59 342.55 53164.62 88888.00 2018-02-09 17:54:45.410 040 15530.52 342.60 53164.58 88888.00 2018-02-09 17:54:45.910 040 15530.56 342.61 53164.62 88888.00 2018-02-09 17:54:46.410 040 15530.56 342.63 53164.68 88888.00 2018-02-09 17:54:46.910 040 15530.57 342.66 53164.69 88888.00 2018-02-09 17:54:47.410 040 15530.59 342.61 53164.67 88888.00 2018-02-09 17:54:47.910 040 15530.59 342.63 53164.63 88888.00 2018-02-09 17:54:48.410 040 15530.52 342.64 53164.61 88888.00 2018-02-09 17:54:48.910 040 15530.50 342.61 53164.70 88888.00 2018-02-09 17:54:49.410 040 15530.57 342.62 53164.77 88888.00 2018-02-09 17:54:49.910 040 15530.55 342.60 53164.72 88888.00 2018-02-09 17:54:50.410 040 15530.51 342.59 53164.74 88888.00 2018-02-09 17:54:50.910 040 15530.48 342.59 53164.82 88888.00 2018-02-09 17:54:51.410 040 15530.42 342.60 53164.81 88888.00 2018-02-09 17:54:51.910 040 15530.45 342.61 53164.75 88888.00 2018-02-09 17:54:52.410 040 15530.52 342.58 53164.74 88888.00 2018-02-09 17:54:52.910 040 15530.55 342.56 53164.75 88888.00 2018-02-09 17:54:53.410 040 15530.55 342.55 53164.75 88888.00 2018-02-09 17:54:53.910 040 15530.53 342.55 53164.77 88888.00 2018-02-09 17:54:54.410 040 15530.56 342.58 53164.73 88888.00 2018-02-09 17:54:54.910 040 15530.48 342.59 53164.80 88888.00 2018-02-09 17:54:55.410 040 15530.50 342.58 53164.81 88888.00 2018-02-09 17:54:55.910 040 15530.48 342.55 53164.79 88888.00 2018-02-09 17:54:56.410 040 15530.48 342.56 53164.77 88888.00 2018-02-09 17:54:56.910 040 15530.51 342.55 53164.77 88888.00 2018-02-09 17:54:57.410 040 15530.54 342.53 53164.83 88888.00 2018-02-09 17:54:57.910 040 15530.51 342.54 53164.86 88888.00 2018-02-09 17:54:58.410 040 15530.47 342.52 53164.82 88888.00 2018-02-09 17:54:58.910 040 15530.46 342.52 53164.84 88888.00 2018-02-09 17:54:59.410 040 15530.44 342.53 53164.88 88888.00 2018-02-09 17:54:59.910 040 15530.42 342.54 53164.83 88888.00 2018-02-09 17:55:00.410 040 15530.44 342.51 53164.80 88888.00 2018-02-09 17:55:00.910 040 15530.46 342.49 53164.82 88888.00 2018-02-09 17:55:01.410 040 15530.44 342.49 53164.84 88888.00 2018-02-09 17:55:01.910 040 15530.41 342.46 53164.88 88888.00 2018-02-09 17:55:02.410 040 15530.34 342.44 53164.90 88888.00 2018-02-09 17:55:02.910 040 15530.29 342.46 53164.86 88888.00 2018-02-09 17:55:03.410 040 15530.30 342.44 53164.83 88888.00 2018-02-09 17:55:03.910 040 15530.28 342.46 53164.83 88888.00 2018-02-09 17:55:04.410 040 15530.29 342.45 53164.80 88888.00 2018-02-09 17:55:04.910 040 15530.30 342.42 53164.79 88888.00 2018-02-09 17:55:05.410 040 15530.28 342.42 53164.79 88888.00 2018-02-09 17:55:05.910 040 15530.24 342.35 53164.83 88888.00 2018-02-09 17:55:06.410 040 15530.25 342.27 53164.83 88888.00 2018-02-09 17:55:06.910 040 15530.20 342.23 53164.83 88888.00 2018-02-09 17:55:07.410 040 15530.17 342.24 53164.87 88888.00 2018-02-09 17:55:07.910 040 15530.16 342.24 53164.86 88888.00 2018-02-09 17:55:08.410 040 15530.17 342.21 53164.86 88888.00 2018-02-09 17:55:08.910 040 15530.17 342.19 53164.79 88888.00 2018-02-09 17:55:09.410 040 15530.12 342.17 53164.75 88888.00 2018-02-09 17:55:09.910 040 15530.14 342.18 53164.77 88888.00 2018-02-09 17:55:10.410 040 15530.12 342.20 53164.74 88888.00 2018-02-09 17:55:10.910 040 15530.08 342.18 53164.73 88888.00 2018-02-09 17:55:11.410 040 15530.02 342.19 53164.73 88888.00 2018-02-09 17:55:11.910 040 15530.03 342.17 53164.75 88888.00 2018-02-09 17:55:12.410 040 15530.07 342.11 53164.77 88888.00 2018-02-09 17:55:12.910 040 15530.01 342.08 53164.76 88888.00 2018-02-09 17:55:13.410 040 15529.97 342.04 53164.77 88888.00 2018-02-09 17:55:13.910 040 15530.01 342.03 53164.73 88888.00 2018-02-09 17:55:14.410 040 15529.94 342.01 53164.70 88888.00 2018-02-09 17:55:14.910 040 15530.01 342.00 53164.68 88888.00 2018-02-09 17:55:15.410 040 15530.02 342.00 53164.66 88888.00 2018-02-09 17:55:15.910 040 15530.00 342.00 53164.69 88888.00 2018-02-09 17:55:16.410 040 15530.02 341.94 53164.63 88888.00 2018-02-09 17:55:16.910 040 15530.01 341.90 53164.59 88888.00 2018-02-09 17:55:17.410 040 15529.99 341.92 53164.59 88888.00 2018-02-09 17:55:17.910 040 15529.97 341.93 53164.55 88888.00 2018-02-09 17:55:18.410 040 15530.05 341.93 53164.58 88888.00 2018-02-09 17:55:18.910 040 15530.02 341.95 53164.55 88888.00 2018-02-09 17:55:19.410 040 15530.02 342.01 53164.56 88888.00 2018-02-09 17:55:19.910 040 15530.06 341.95 53164.61 88888.00 2018-02-09 17:55:20.410 040 15530.01 341.89 53164.60 88888.00 2018-02-09 17:55:20.910 040 15530.01 341.86 53164.59 88888.00 2018-02-09 17:55:21.410 040 15530.02 341.85 53164.59 88888.00 2018-02-09 17:55:21.910 040 15530.00 341.83 53164.51 88888.00 2018-02-09 17:55:22.410 040 15530.01 341.85 53164.58 88888.00 2018-02-09 17:55:22.910 040 15530.05 341.86 53164.56 88888.00 2018-02-09 17:55:23.410 040 15530.03 341.82 53164.56 88888.00 2018-02-09 17:55:23.910 040 15530.05 341.76 53164.53 88888.00 2018-02-09 17:55:24.410 040 15530.07 341.77 53164.47 88888.00 2018-02-09 17:55:24.910 040 15530.03 341.74 53164.49 88888.00 2018-02-09 17:55:25.410 040 15530.05 341.72 53164.51 88888.00 2018-02-09 17:55:25.910 040 15530.03 341.71 53164.46 88888.00 2018-02-09 17:55:26.410 040 15530.02 341.67 53164.39 88888.00 2018-02-09 17:55:26.910 040 15530.08 341.66 53164.39 88888.00 2018-02-09 17:55:27.410 040 15530.06 341.66 53164.40 88888.00 2018-02-09 17:55:27.910 040 15530.06 341.68 53164.32 88888.00 2018-02-09 17:55:28.410 040 15530.09 341.65 53164.34 88888.00 2018-02-09 17:55:28.910 040 15530.08 341.63 53164.29 88888.00 2018-02-09 17:55:29.410 040 15530.06 341.64 53164.24 88888.00 2018-02-09 17:55:29.910 040 15530.05 341.60 53164.21 88888.00 2018-02-09 17:55:30.410 040 15530.03 341.63 53164.30 88888.00 2018-02-09 17:55:30.910 040 15530.07 341.61 53164.34 88888.00 2018-02-09 17:55:31.410 040 15530.07 341.61 53164.37 88888.00 2018-02-09 17:55:31.910 040 15530.11 341.59 53164.46 88888.00 2018-02-09 17:55:32.410 040 15530.08 341.56 53164.43 88888.00 2018-02-09 17:55:32.910 040 15530.08 341.56 53164.39 88888.00 2018-02-09 17:55:33.410 040 15530.09 341.54 53164.33 88888.00 2018-02-09 17:55:33.910 040 15530.15 341.50 53164.33 88888.00 2018-02-09 17:55:34.410 040 15530.14 341.48 53164.32 88888.00 2018-02-09 17:55:34.910 040 15530.11 341.49 53164.30 88888.00 2018-02-09 17:55:35.410 040 15530.11 341.54 53164.28 88888.00 2018-02-09 17:55:35.910 040 15530.14 341.55 53164.24 88888.00 2018-02-09 17:55:36.410 040 15530.06 341.51 53164.23 88888.00 2018-02-09 17:55:36.910 040 15530.06 341.49 53164.29 88888.00 2018-02-09 17:55:37.410 040 15530.06 341.52 53164.26 88888.00 2018-02-09 17:55:37.910 040 15530.14 341.55 53164.24 88888.00 2018-02-09 17:55:38.410 040 15530.15 341.56 53164.23 88888.00 2018-02-09 17:55:38.910 040 15530.14 341.57 53164.28 88888.00 2018-02-09 17:55:39.410 040 15530.11 341.55 53164.23 88888.00 2018-02-09 17:55:39.910 040 15530.09 341.51 53164.16 88888.00 2018-02-09 17:55:40.410 040 15530.10 341.51 53164.14 88888.00 2018-02-09 17:55:40.910 040 15530.15 341.52 53164.09 88888.00 2018-02-09 17:55:41.410 040 15530.14 341.51 53164.09 88888.00 2018-02-09 17:55:41.910 040 15530.16 341.52 53164.01 88888.00 2018-02-09 17:55:42.410 040 15530.18 341.54 53164.09 88888.00 2018-02-09 17:55:42.910 040 15530.15 341.57 53164.14 88888.00 2018-02-09 17:55:43.410 040 15530.16 341.57 53164.22 88888.00 2018-02-09 17:55:43.910 040 15530.17 341.60 53164.20 88888.00 2018-02-09 17:55:44.410 040 15530.18 341.61 53164.18 88888.00 2018-02-09 17:55:44.910 040 15530.20 341.58 53164.18 88888.00 2018-02-09 17:55:45.410 040 15530.23 341.58 53164.20 88888.00 2018-02-09 17:55:45.910 040 15530.23 341.59 53164.26 88888.00 2018-02-09 17:55:46.410 040 15530.27 341.59 53164.26 88888.00 2018-02-09 17:55:46.910 040 15530.28 341.66 53164.23 88888.00 2018-02-09 17:55:47.410 040 15530.28 341.65 53164.21 88888.00 2018-02-09 17:55:47.910 040 15530.25 341.63 53164.19 88888.00 2018-02-09 17:55:48.410 040 15530.25 341.60 53164.17 88888.00 2018-02-09 17:55:48.910 040 15530.28 341.63 53164.17 88888.00 2018-02-09 17:55:49.410 040 15530.32 341.65 53164.14 88888.00 2018-02-09 17:55:49.910 040 15530.32 341.65 53164.23 88888.00 2018-02-09 17:55:50.410 040 15530.36 341.67 53164.23 88888.00 2018-02-09 17:55:50.910 040 15530.41 341.75 53164.17 88888.00 2018-02-09 17:55:51.410 040 15530.39 341.77 53164.16 88888.00 2018-02-09 17:55:51.910 040 15530.38 341.75 53164.19 88888.00 2018-02-09 17:55:52.410 040 15530.42 341.74 53164.18 88888.00 2018-02-09 17:55:52.910 040 15530.45 341.74 53164.13 88888.00 2018-02-09 17:55:53.410 040 15530.44 341.74 53164.11 88888.00 2018-02-09 17:55:53.910 040 15530.46 341.75 53164.08 88888.00 2018-02-09 17:55:54.410 040 15530.50 341.74 53164.09 88888.00 2018-02-09 17:55:54.910 040 15530.52 341.75 53164.07 88888.00 2018-02-09 17:55:55.410 040 15530.48 341.75 53164.08 88888.00 2018-02-09 17:55:55.910 040 15530.46 341.80 53164.11 88888.00 2018-02-09 17:55:56.410 040 15530.45 341.81 53164.11 88888.00 2018-02-09 17:55:56.910 040 15530.50 341.80 53164.12 88888.00 2018-02-09 17:55:57.410 040 15530.55 341.76 53164.18 88888.00 2018-02-09 17:55:57.910 040 15530.60 341.75 53164.11 88888.00 2018-02-09 17:55:58.410 040 15530.60 341.74 53164.12 88888.00 2018-02-09 17:55:58.910 040 15530.63 341.77 53164.19 88888.00 2018-02-09 17:55:59.410 040 15530.62 341.81 53164.19 88888.00 2018-02-09 17:55:59.910 040 15530.61 341.80 53164.16 88888.00 2018-02-09 17:56:00.410 040 15530.57 341.78 53164.16 88888.00 2018-02-09 17:56:00.910 040 15530.56 341.77 53164.16 88888.00 2018-02-09 17:56:01.410 040 15530.56 341.80 53164.22 88888.00 2018-02-09 17:56:01.910 040 15530.54 341.82 53164.23 88888.00 2018-02-09 17:56:02.410 040 15530.50 341.83 53164.24 88888.00 2018-02-09 17:56:02.910 040 15530.54 341.86 53164.26 88888.00 2018-02-09 17:56:03.410 040 15530.56 341.90 53164.18 88888.00 2018-02-09 17:56:03.910 040 15530.59 341.86 53164.13 88888.00 2018-02-09 17:56:04.410 040 15530.60 341.90 53164.16 88888.00 2018-02-09 17:56:04.910 040 15530.57 341.87 53164.21 88888.00 2018-02-09 17:56:05.410 040 15530.55 341.91 53164.21 88888.00 2018-02-09 17:56:05.910 040 15530.52 341.90 53164.23 88888.00 2018-02-09 17:56:06.410 040 15530.51 341.84 53164.20 88888.00 2018-02-09 17:56:06.910 040 15530.50 341.83 53164.15 88888.00 2018-02-09 17:56:07.410 040 15530.50 341.82 53164.19 88888.00 2018-02-09 17:56:07.910 040 15530.46 341.76 53164.24 88888.00 2018-02-09 17:56:08.410 040 15530.42 341.76 53164.33 88888.00 2018-02-09 17:56:08.910 040 15530.43 341.77 53164.31 88888.00 2018-02-09 17:56:09.410 040 15530.51 341.80 53164.33 88888.00 2018-02-09 17:56:09.910 040 15530.45 341.80 53164.32 88888.00 2018-02-09 17:56:10.410 040 15530.38 341.78 53164.27 88888.00 2018-02-09 17:56:10.910 040 15530.43 341.76 53164.27 88888.00 2018-02-09 17:56:11.410 040 15530.42 341.76 53164.31 88888.00 2018-02-09 17:56:11.910 040 15530.42 341.76 53164.35 88888.00 2018-02-09 17:56:12.410 040 15530.41 341.72 53164.31 88888.00 2018-02-09 17:56:12.910 040 15530.39 341.73 53164.30 88888.00 2018-02-09 17:56:13.410 040 15530.33 341.77 53164.28 88888.00 2018-02-09 17:56:13.910 040 15530.33 341.74 53164.27 88888.00 2018-02-09 17:56:14.410 040 15530.33 341.65 53164.30 88888.00 2018-02-09 17:56:14.910 040 15530.33 341.67 53164.30 88888.00 2018-02-09 17:56:15.410 040 15530.32 341.71 53164.31 88888.00 2018-02-09 17:56:15.910 040 15530.34 341.72 53164.30 88888.00 2018-02-09 17:56:16.410 040 15530.36 341.72 53164.28 88888.00 2018-02-09 17:56:16.910 040 15530.35 341.71 53164.26 88888.00 2018-02-09 17:56:17.410 040 15530.34 341.72 53164.31 88888.00 2018-02-09 17:56:17.910 040 15530.33 341.69 53164.34 88888.00 2018-02-09 17:56:18.410 040 15530.30 341.68 53164.26 88888.00 2018-02-09 17:56:18.910 040 15530.36 341.67 53164.15 88888.00 2018-02-09 17:56:19.410 040 15530.30 341.67 53164.16 88888.00 2018-02-09 17:56:19.910 040 15530.30 341.67 53164.15 88888.00 2018-02-09 17:56:20.410 040 15530.33 341.66 53164.17 88888.00 2018-02-09 17:56:20.910 040 15530.35 341.65 53164.20 88888.00 2018-02-09 17:56:21.410 040 15530.34 341.66 53164.24 88888.00 2018-02-09 17:56:21.910 040 15530.29 341.72 53164.26 88888.00 2018-02-09 17:56:22.410 040 15530.29 341.72 53164.26 88888.00 2018-02-09 17:56:22.910 040 15530.33 341.66 53164.24 88888.00 2018-02-09 17:56:23.410 040 15530.30 341.63 53164.19 88888.00 2018-02-09 17:56:23.910 040 15530.33 341.59 53164.17 88888.00 2018-02-09 17:56:24.410 040 15530.41 341.61 53164.19 88888.00 2018-02-09 17:56:24.910 040 15530.45 341.64 53164.19 88888.00 2018-02-09 17:56:25.410 040 15530.35 341.65 53164.16 88888.00 2018-02-09 17:56:25.910 040 15530.36 341.59 53164.13 88888.00 2018-02-09 17:56:26.410 040 15530.36 341.60 53164.13 88888.00 2018-02-09 17:56:26.910 040 15530.32 341.63 53164.15 88888.00 2018-02-09 17:56:27.410 040 15530.30 341.59 53164.12 88888.00 2018-02-09 17:56:27.910 040 15530.38 341.52 53164.10 88888.00 2018-02-09 17:56:28.410 040 15530.42 341.50 53164.08 88888.00 2018-02-09 17:56:28.910 040 15530.33 341.54 53164.08 88888.00 2018-02-09 17:56:29.410 040 15530.35 341.56 53164.06 88888.00 2018-02-09 17:56:29.910 040 15530.36 341.58 53164.06 88888.00 2018-02-09 17:56:30.410 040 15530.37 341.58 53164.01 88888.00 2018-02-09 17:56:30.910 040 15530.38 341.55 53163.96 88888.00 2018-02-09 17:56:31.410 040 15530.33 341.52 53163.97 88888.00 2018-02-09 17:56:31.910 040 15530.33 341.55 53163.99 88888.00 2018-02-09 17:56:32.410 040 15530.35 341.52 53164.01 88888.00 2018-02-09 17:56:32.910 040 15530.35 341.54 53163.94 88888.00 2018-02-09 17:56:33.410 040 15530.37 341.55 53163.89 88888.00 2018-02-09 17:56:33.910 040 15530.37 341.55 53163.95 88888.00 2018-02-09 17:56:34.410 040 15530.37 341.54 53164.04 88888.00 2018-02-09 17:56:34.910 040 15530.34 341.55 53164.09 88888.00 2018-02-09 17:56:35.410 040 15530.35 341.52 53164.04 88888.00 2018-02-09 17:56:35.910 040 15530.41 341.56 53164.06 88888.00 2018-02-09 17:56:36.410 040 15530.39 341.54 53164.09 88888.00 2018-02-09 17:56:36.910 040 15530.43 341.55 53164.09 88888.00 2018-02-09 17:56:37.410 040 15530.45 341.58 53164.04 88888.00 2018-02-09 17:56:37.910 040 15530.51 341.56 53163.99 88888.00 2018-02-09 17:56:38.410 040 15530.53 341.56 53163.96 88888.00 2018-02-09 17:56:38.910 040 15530.54 341.56 53164.01 88888.00 2018-02-09 17:56:39.410 040 15530.54 341.56 53164.01 88888.00 2018-02-09 17:56:39.910 040 15530.59 341.57 53163.95 88888.00 2018-02-09 17:56:40.410 040 15530.59 341.57 53163.97 88888.00 2018-02-09 17:56:40.910 040 15530.56 341.54 53164.00 88888.00 2018-02-09 17:56:41.410 040 15530.57 341.51 53163.97 88888.00 2018-02-09 17:56:41.910 040 15530.62 341.54 53164.04 88888.00 2018-02-09 17:56:42.410 040 15530.63 341.54 53164.06 88888.00 2018-02-09 17:56:42.910 040 15530.64 341.56 53164.04 88888.00 2018-02-09 17:56:43.410 040 15530.68 341.55 53164.06 88888.00 2018-02-09 17:56:43.910 040 15530.68 341.55 53164.07 88888.00 2018-02-09 17:56:44.410 040 15530.70 341.58 53164.08 88888.00 2018-02-09 17:56:44.910 040 15530.69 341.61 53164.11 88888.00 2018-02-09 17:56:45.410 040 15530.66 341.61 53164.14 88888.00 2018-02-09 17:56:45.910 040 15530.73 341.59 53164.12 88888.00 2018-02-09 17:56:46.410 040 15530.74 341.61 53164.07 88888.00 2018-02-09 17:56:46.910 040 15530.74 341.60 53164.01 88888.00 2018-02-09 17:56:47.410 040 15530.73 341.61 53164.03 88888.00 2018-02-09 17:56:47.910 040 15530.69 341.64 53164.12 88888.00 2018-02-09 17:56:48.410 040 15530.72 341.69 53164.16 88888.00 2018-02-09 17:56:48.910 040 15530.75 341.71 53164.20 88888.00 2018-02-09 17:56:49.410 040 15530.78 341.71 53164.21 88888.00 2018-02-09 17:56:49.910 040 15530.74 341.71 53164.17 88888.00 2018-02-09 17:56:50.410 040 15530.74 341.74 53164.21 88888.00 2018-02-09 17:56:50.910 040 15530.77 341.81 53164.24 88888.00 2018-02-09 17:56:51.410 040 15530.78 341.82 53164.23 88888.00 2018-02-09 17:56:51.910 040 15530.78 341.80 53164.21 88888.00 2018-02-09 17:56:52.410 040 15530.79 341.85 53164.20 88888.00 2018-02-09 17:56:52.910 040 15530.80 341.86 53164.23 88888.00 2018-02-09 17:56:53.410 040 15530.81 341.85 53164.22 88888.00 2018-02-09 17:56:53.910 040 15530.77 341.85 53164.22 88888.00 2018-02-09 17:56:54.410 040 15530.77 341.85 53164.24 88888.00 2018-02-09 17:56:54.910 040 15530.74 341.85 53164.30 88888.00 2018-02-09 17:56:55.410 040 15530.74 341.85 53164.24 88888.00 2018-02-09 17:56:55.910 040 15530.71 341.86 53164.22 88888.00 2018-02-09 17:56:56.410 040 15530.73 341.89 53164.27 88888.00 2018-02-09 17:56:56.910 040 15530.72 341.86 53164.30 88888.00 2018-02-09 17:56:57.410 040 15530.72 341.86 53164.29 88888.00 2018-02-09 17:56:57.910 040 15530.77 341.91 53164.22 88888.00 2018-02-09 17:56:58.410 040 15530.78 341.91 53164.23 88888.00 2018-02-09 17:56:58.910 040 15530.74 341.89 53164.33 88888.00 2018-02-09 17:56:59.410 040 15530.71 341.91 53164.34 88888.00 2018-02-09 17:56:59.910 040 15530.73 341.92 53164.27 88888.00 2018-02-09 17:57:00.410 040 15530.73 341.86 53164.30 88888.00 2018-02-09 17:57:00.910 040 15530.70 341.87 53164.32 88888.00 2018-02-09 17:57:01.410 040 15530.69 341.91 53164.28 88888.00 2018-02-09 17:57:01.910 040 15530.73 341.87 53164.38 88888.00 2018-02-09 17:57:02.410 040 15530.72 341.85 53164.41 88888.00 2018-02-09 17:57:02.910 040 15530.64 341.89 53164.43 88888.00 2018-02-09 17:57:03.410 040 15530.60 341.91 53164.42 88888.00 2018-02-09 17:57:03.910 040 15530.62 341.92 53164.42 88888.00 2018-02-09 17:57:04.410 040 15530.61 341.90 53164.41 88888.00 2018-02-09 17:57:04.910 040 15530.55 341.89 53164.44 88888.00 2018-02-09 17:57:05.410 040 15530.56 341.84 53164.39 88888.00 2018-02-09 17:57:05.910 040 15530.59 341.81 53164.37 88888.00 2018-02-09 17:57:06.410 040 15530.55 341.77 53164.38 88888.00 2018-02-09 17:57:06.910 040 15530.61 341.76 53164.40 88888.00 2018-02-09 17:57:07.410 040 15530.54 341.74 53164.41 88888.00 2018-02-09 17:57:07.910 040 15530.53 341.69 53164.40 88888.00 2018-02-09 17:57:08.410 040 15530.56 341.68 53164.36 88888.00 2018-02-09 17:57:08.910 040 15530.55 341.67 53164.33 88888.00 2018-02-09 17:57:09.410 040 15530.51 341.67 53164.32 88888.00 2018-02-09 17:57:09.910 040 15530.50 341.65 53164.35 88888.00 2018-02-09 17:57:10.410 040 15530.47 341.58 53164.38 88888.00 2018-02-09 17:57:10.910 040 15530.45 341.55 53164.36 88888.00 2018-02-09 17:57:11.410 040 15530.41 341.52 53164.33 88888.00 2018-02-09 17:57:11.910 040 15530.43 341.52 53164.29 88888.00 2018-02-09 17:57:12.410 040 15530.43 341.47 53164.31 88888.00 2018-02-09 17:57:12.910 040 15530.37 341.49 53164.32 88888.00 2018-02-09 17:57:13.410 040 15530.33 341.50 53164.32 88888.00 2018-02-09 17:57:13.910 040 15530.28 341.47 53164.38 88888.00 2018-02-09 17:57:14.410 040 15530.29 341.42 53164.36 88888.00 2018-02-09 17:57:14.910 040 15530.30 341.38 53164.34 88888.00 2018-02-09 17:57:15.410 040 15530.35 341.35 53164.37 88888.00 2018-02-09 17:57:15.910 040 15530.34 341.34 53164.35 88888.00 2018-02-09 17:57:16.410 040 15530.28 341.37 53164.34 88888.00 2018-02-09 17:57:16.910 040 15530.26 341.38 53164.27 88888.00 2018-02-09 17:57:17.410 040 15530.21 341.34 53164.22 88888.00 2018-02-09 17:57:17.910 040 15530.20 341.30 53164.21 88888.00 2018-02-09 17:57:18.410 040 15530.21 341.31 53164.17 88888.00 2018-02-09 17:57:18.910 040 15530.20 341.37 53164.18 88888.00 2018-02-09 17:57:19.410 040 15530.17 341.37 53164.19 88888.00 2018-02-09 17:57:19.910 040 15530.21 341.32 53164.15 88888.00 2018-02-09 17:57:20.410 040 15530.18 341.26 53164.11 88888.00 2018-02-09 17:57:20.910 040 15530.16 341.28 53164.11 88888.00 2018-02-09 17:57:21.410 040 15530.16 341.29 53164.11 88888.00 2018-02-09 17:57:21.910 040 15530.18 341.29 53164.13 88888.00 2018-02-09 17:57:22.410 040 15530.17 341.30 53164.15 88888.00 2018-02-09 17:57:22.910 040 15530.16 341.34 53164.14 88888.00 2018-02-09 17:57:23.410 040 15530.15 341.35 53164.12 88888.00 2018-02-09 17:57:23.910 040 15530.08 341.33 53164.06 88888.00 2018-02-09 17:57:24.410 040 15530.14 341.29 53164.06 88888.00 2018-02-09 17:57:24.910 040 15530.18 341.26 53164.10 88888.00 2018-02-09 17:57:25.410 040 15530.19 341.23 53164.10 88888.00 2018-02-09 17:57:25.910 040 15530.21 341.23 53164.13 88888.00 2018-02-09 17:57:26.410 040 15530.26 341.28 53164.11 88888.00 2018-02-09 17:57:26.910 040 15530.28 341.29 53164.09 88888.00 2018-02-09 17:57:27.410 040 15530.27 341.29 53164.07 88888.00 2018-02-09 17:57:27.910 040 15530.27 341.31 53164.09 88888.00 2018-02-09 17:57:28.410 040 15530.32 341.28 53164.12 88888.00 2018-02-09 17:57:28.910 040 15530.30 341.26 53164.13 88888.00 2018-02-09 17:57:29.410 040 15530.33 341.28 53164.11 88888.00 2018-02-09 17:57:29.910 040 15530.29 341.30 53164.09 88888.00 2018-02-09 17:57:30.410 040 15530.29 341.33 53164.08 88888.00 2018-02-09 17:57:30.910 040 15530.29 341.34 53164.03 88888.00 2018-02-09 17:57:31.410 040 15530.33 341.37 53164.04 88888.00 2018-02-09 17:57:31.910 040 15530.41 341.38 53164.12 88888.00 2018-02-09 17:57:32.410 040 15530.42 341.41 53164.04 88888.00 2018-02-09 17:57:32.910 040 15530.39 341.45 53164.03 88888.00 2018-02-09 17:57:33.410 040 15530.42 341.45 53164.07 88888.00 2018-02-09 17:57:33.910 040 15530.45 341.45 53164.06 88888.00 2018-02-09 17:57:34.410 040 15530.48 341.46 53164.00 88888.00 2018-02-09 17:57:34.910 040 15530.54 341.50 53163.97 88888.00 2018-02-09 17:57:35.410 040 15530.55 341.51 53163.94 88888.00 2018-02-09 17:57:35.910 040 15530.57 341.51 53163.98 88888.00 2018-02-09 17:57:36.410 040 15530.52 341.56 53164.10 88888.00 2018-02-09 17:57:36.910 040 15530.52 341.58 53164.12 88888.00 2018-02-09 17:57:37.410 040 15530.54 341.65 53164.13 88888.00 2018-02-09 17:57:37.910 040 15530.59 341.68 53164.17 88888.00 2018-02-09 17:57:38.410 040 15530.64 341.72 53164.19 88888.00 2018-02-09 17:57:38.910 040 15530.66 341.73 53164.23 88888.00 2018-02-09 17:57:39.410 040 15530.68 341.74 53164.24 88888.00 2018-02-09 17:57:39.910 040 15530.72 341.78 53164.28 88888.00 2018-02-09 17:57:40.410 040 15530.72 341.78 53164.27 88888.00 2018-02-09 17:57:40.910 040 15530.69 341.87 53164.28 88888.00 2018-02-09 17:57:41.410 040 15530.71 341.93 53164.30 88888.00 2018-02-09 17:57:41.910 040 15530.69 341.95 53164.30 88888.00 2018-02-09 17:57:42.410 040 15530.72 341.98 53164.33 88888.00 2018-02-09 17:57:42.910 040 15530.78 341.98 53164.31 88888.00 2018-02-09 17:57:43.410 040 15530.73 341.99 53164.30 88888.00 2018-02-09 17:57:43.910 040 15530.74 342.00 53164.39 88888.00 2018-02-09 17:57:44.410 040 15530.73 342.04 53164.38 88888.00 2018-02-09 17:57:44.910 040 15530.78 342.10 53164.42 88888.00 2018-02-09 17:57:45.410 040 15530.79 342.14 53164.47 88888.00 2018-02-09 17:57:45.910 040 15530.75 342.18 53164.48 88888.00 2018-02-09 17:57:46.410 040 15530.75 342.25 53164.41 88888.00 2018-02-09 17:57:46.910 040 15530.74 342.21 53164.42 88888.00 2018-02-09 17:57:47.410 040 15530.73 342.24 53164.49 88888.00 2018-02-09 17:57:47.910 040 15530.75 342.30 53164.48 88888.00 2018-02-09 17:57:48.410 040 15530.79 342.38 53164.52 88888.00 2018-02-09 17:57:48.910 040 15530.78 342.41 53164.58 88888.00 2018-02-09 17:57:49.410 040 15530.77 342.40 53164.66 88888.00 2018-02-09 17:57:49.910 040 15530.71 342.40 53164.62 88888.00 2018-02-09 17:57:50.410 040 15530.79 342.41 53164.64 88888.00 2018-02-09 17:57:50.910 040 15530.81 342.46 53164.68 88888.00 2018-02-09 17:57:51.410 040 15530.81 342.54 53164.69 88888.00 2018-02-09 17:57:51.910 040 15530.80 342.54 53164.73 88888.00 2018-02-09 17:57:52.411 040 15530.78 342.55 53164.74 88888.00 2018-02-09 17:57:52.911 040 15530.73 342.54 53164.71 88888.00 2018-02-09 17:57:53.411 040 15530.72 342.53 53164.75 88888.00 2018-02-09 17:57:53.911 040 15530.79 342.53 53164.82 88888.00 2018-02-09 17:57:54.411 040 15530.75 342.55 53164.84 88888.00 2018-02-09 17:57:54.911 040 15530.72 342.58 53164.84 88888.00 2018-02-09 17:57:55.411 040 15530.74 342.54 53164.87 88888.00 2018-02-09 17:57:55.911 040 15530.79 342.55 53164.82 88888.00 2018-02-09 17:57:56.411 040 15530.75 342.55 53164.82 88888.00 2018-02-09 17:57:56.911 040 15530.74 342.55 53164.80 88888.00 2018-02-09 17:57:57.411 040 15530.75 342.55 53164.82 88888.00 2018-02-09 17:57:57.911 040 15530.73 342.56 53164.87 88888.00 2018-02-09 17:57:58.411 040 15530.74 342.56 53164.90 88888.00 2018-02-09 17:57:58.911 040 15530.69 342.56 53164.86 88888.00 2018-02-09 17:57:59.411 040 15530.64 342.52 53164.86 88888.00 2018-02-09 17:57:59.911 040 15530.61 342.46 53164.92 88888.00 2018-02-09 17:58:00.411 040 15530.57 342.44 53164.96 88888.00 2018-02-09 17:58:00.911 040 15530.54 342.43 53164.96 88888.00 2018-02-09 17:58:01.411 040 15530.57 342.46 53165.00 88888.00 2018-02-09 17:58:01.911 040 15530.55 342.52 53165.01 88888.00 2018-02-09 17:58:02.411 040 15530.56 342.47 53165.00 88888.00 2018-02-09 17:58:02.911 040 15530.56 342.45 53164.95 88888.00 2018-02-09 17:58:03.411 040 15530.56 342.42 53164.93 88888.00 2018-02-09 17:58:03.911 040 15530.55 342.36 53164.94 88888.00 2018-02-09 17:58:04.411 040 15530.52 342.33 53164.93 88888.00 2018-02-09 17:58:04.911 040 15530.56 342.37 53164.99 88888.00 2018-02-09 17:58:05.411 040 15530.54 342.34 53164.98 88888.00 2018-02-09 17:58:05.911 040 15530.43 342.33 53164.94 88888.00 2018-02-09 17:58:06.411 040 15530.42 342.32 53164.84 88888.00 2018-02-09 17:58:06.911 040 15530.39 342.34 53164.77 88888.00 2018-02-09 17:58:07.411 040 15530.39 342.35 53164.77 88888.00 2018-02-09 17:58:07.911 040 15530.39 342.33 53164.81 88888.00 2018-02-09 17:58:08.411 040 15530.42 342.28 53164.79 88888.00 2018-02-09 17:58:08.911 040 15530.42 342.23 53164.76 88888.00 2018-02-09 17:58:09.411 040 15530.41 342.15 53164.73 88888.00 2018-02-09 17:58:09.911 040 15530.38 342.12 53164.67 88888.00 2018-02-09 17:58:10.411 040 15530.37 342.14 53164.66 88888.00 2018-02-09 17:58:10.911 040 15530.39 342.12 53164.64 88888.00 2018-02-09 17:58:11.411 040 15530.42 342.09 53164.64 88888.00 2018-02-09 17:58:11.911 040 15530.36 342.06 53164.59 88888.00 2018-02-09 17:58:12.411 040 15530.35 342.01 53164.60 88888.00 2018-02-09 17:58:12.911 040 15530.38 341.94 53164.66 88888.00 2018-02-09 17:58:13.411 040 15530.39 341.94 53164.63 88888.00 2018-02-09 17:58:13.911 040 15530.37 341.95 53164.60 88888.00 2018-02-09 17:58:14.411 040 15530.35 341.92 53164.66 88888.00 2018-02-09 17:58:14.911 040 15530.35 341.91 53164.64 88888.00 2018-02-09 17:58:15.411 040 15530.41 341.89 53164.60 88888.00 2018-02-09 17:58:15.911 040 15530.39 341.86 53164.55 88888.00 2018-02-09 17:58:16.411 040 15530.42 341.80 53164.50 88888.00 2018-02-09 17:58:16.911 040 15530.48 341.80 53164.48 88888.00 2018-02-09 17:58:17.411 040 15530.45 341.78 53164.41 88888.00 2018-02-09 17:58:17.911 040 15530.41 341.77 53164.34 88888.00 2018-02-09 17:58:18.411 040 15530.44 341.77 53164.28 88888.00 2018-02-09 17:58:18.911 040 15530.44 341.72 53164.24 88888.00 2018-02-09 17:58:19.411 040 15530.48 341.66 53164.22 88888.00 2018-02-09 17:58:19.911 040 15530.51 341.64 53164.23 88888.00 2018-02-09 17:58:20.411 040 15530.48 341.67 53164.21 88888.00 2018-02-09 17:58:20.911 040 15530.45 341.64 53164.19 88888.00 2018-02-09 17:58:21.411 040 15530.50 341.59 53164.11 88888.00 2018-02-09 17:58:21.911 040 15530.52 341.52 53164.07 88888.00 2018-02-09 17:58:22.411 040 15530.51 341.48 53164.11 88888.00 2018-02-09 17:58:22.911 040 15530.47 341.50 53164.10 88888.00 2018-02-09 17:58:23.411 040 15530.47 341.52 53164.12 88888.00 2018-02-09 17:58:23.911 040 15530.55 341.55 53164.07 88888.00 2018-02-09 17:58:24.411 040 15530.61 341.54 53163.99 88888.00 2018-02-09 17:58:24.911 040 15530.60 341.55 53163.95 88888.00 2018-02-09 17:58:25.411 040 15530.57 341.54 53163.89 88888.00 2018-02-09 17:58:25.911 040 15530.61 341.50 53163.94 88888.00 2018-02-09 17:58:26.411 040 15530.60 341.47 53163.96 88888.00 2018-02-09 17:58:26.911 040 15530.68 341.47 53164.01 88888.00 2018-02-09 17:58:27.411 040 15530.77 341.47 53164.06 88888.00 2018-02-09 17:58:27.911 040 15530.78 341.47 53164.08 88888.00 2018-02-09 17:58:28.411 040 15530.77 341.49 53164.00 88888.00 2018-02-09 17:58:28.911 040 15530.73 341.48 53163.91 88888.00 2018-02-09 17:58:29.411 040 15530.75 341.48 53163.91 88888.00 2018-02-09 17:58:29.911 040 15530.75 341.47 53163.93 88888.00 2018-02-09 17:58:30.411 040 15530.73 341.45 53163.87 88888.00 2018-02-09 17:58:30.911 040 15530.78 341.46 53163.86 88888.00 2018-02-09 17:58:31.411 040 15530.83 341.49 53163.84 88888.00 2018-02-09 17:58:31.911 040 15530.84 341.51 53163.86 88888.00 2018-02-09 17:58:32.411 040 15530.86 341.52 53163.86 88888.00 2018-02-09 17:58:32.911 040 15530.87 341.48 53163.82 88888.00 2018-02-09 17:58:33.411 040 15530.90 341.47 53163.84 88888.00 2018-02-09 17:58:33.911 040 15530.89 341.45 53163.87 88888.00 2018-02-09 17:58:34.411 040 15530.93 341.49 53163.93 88888.00 2018-02-09 17:58:34.911 040 15530.97 341.52 53163.87 88888.00 2018-02-09 17:58:35.411 040 15530.93 341.56 53163.81 88888.00 2018-02-09 17:58:35.911 040 15530.93 341.58 53163.78 88888.00 2018-02-09 17:58:36.411 040 15530.97 341.56 53163.76 88888.00 2018-02-09 17:58:36.911 040 15531.00 341.55 53163.84 88888.00 2018-02-09 17:58:37.411 040 15531.00 341.54 53163.87 88888.00 2018-02-09 17:58:37.911 040 15531.06 341.56 53163.91 88888.00 2018-02-09 17:58:38.411 040 15531.07 341.57 53163.95 88888.00 2018-02-09 17:58:38.911 040 15531.08 341.60 53163.94 88888.00 2018-02-09 17:58:39.411 040 15531.02 341.65 53163.94 88888.00 2018-02-09 17:58:39.911 040 15531.07 341.72 53163.94 88888.00 2018-02-09 17:58:40.411 040 15530.99 341.72 53163.92 88888.00 2018-02-09 17:58:40.911 040 15530.96 341.74 53163.95 88888.00 2018-02-09 17:58:41.411 040 15531.01 341.74 53163.95 88888.00 2018-02-09 17:58:41.911 040 15531.01 341.74 53163.90 88888.00 2018-02-09 17:58:42.411 040 15531.05 341.74 53163.91 88888.00 2018-02-09 17:58:42.911 040 15531.00 341.75 53163.95 88888.00 2018-02-09 17:58:43.411 040 15531.01 341.77 53163.97 88888.00 2018-02-09 17:58:43.911 040 15531.05 341.81 53164.03 88888.00 2018-02-09 17:58:44.411 040 15531.09 341.83 53164.04 88888.00 2018-02-09 17:58:44.911 040 15531.07 341.83 53164.09 88888.00 2018-02-09 17:58:45.411 040 15531.05 341.86 53164.09 88888.00 2018-02-09 17:58:45.911 040 15531.09 341.84 53164.11 88888.00 2018-02-09 17:58:46.411 040 15531.06 341.86 53164.13 88888.00 2018-02-09 17:58:46.911 040 15531.10 341.89 53164.11 88888.00 2018-02-09 17:58:47.411 040 15531.07 341.91 53164.12 88888.00 2018-02-09 17:58:47.911 040 15531.06 341.94 53164.11 88888.00 2018-02-09 17:58:48.411 040 15531.07 342.00 53164.09 88888.00 2018-02-09 17:58:48.911 040 15531.05 342.00 53164.02 88888.00 2018-02-09 17:58:49.411 040 15531.04 341.99 53164.03 88888.00 2018-02-09 17:58:49.911 040 15530.97 342.00 53164.09 88888.00 2018-02-09 17:58:50.411 040 15530.97 342.02 53164.15 88888.00 2018-02-09 17:58:50.911 040 15531.05 342.02 53164.23 88888.00 2018-02-09 17:58:51.411 040 15531.04 342.02 53164.30 88888.00 2018-02-09 17:58:51.911 040 15531.04 342.06 53164.33 88888.00 2018-02-09 17:58:52.411 040 15531.06 342.08 53164.32 88888.00 2018-02-09 17:58:52.911 040 15531.02 342.08 53164.33 88888.00 2018-02-09 17:58:53.411 040 15530.98 342.02 53164.35 88888.00 2018-02-09 17:58:53.911 040 15530.98 342.02 53164.36 88888.00 2018-02-09 17:58:54.411 040 15531.04 342.03 53164.35 88888.00 2018-02-09 17:58:54.911 040 15531.00 342.02 53164.35 88888.00 2018-02-09 17:58:55.411 040 15530.97 342.04 53164.38 88888.00 2018-02-09 17:58:55.911 040 15530.93 342.06 53164.38 88888.00 2018-02-09 17:58:56.411 040 15530.91 342.03 53164.40 88888.00 2018-02-09 17:58:56.911 040 15530.95 342.01 53164.38 88888.00 2018-02-09 17:58:57.411 040 15530.96 342.00 53164.38 88888.00 2018-02-09 17:58:57.911 040 15530.95 342.02 53164.38 88888.00 2018-02-09 17:58:58.411 040 15530.93 342.02 53164.47 88888.00 2018-02-09 17:58:58.911 040 15530.96 342.00 53164.43 88888.00 2018-02-09 17:58:59.411 040 15530.92 342.01 53164.38 88888.00 2018-02-09 17:58:59.911 040 15530.92 342.03 53164.37 88888.00 2018-02-09 17:59:00.411 040 15530.96 342.02 53164.41 88888.00 2018-02-09 17:59:00.911 040 15530.90 342.01 53164.40 88888.00 2018-02-09 17:59:01.411 040 15530.89 342.02 53164.42 88888.00 2018-02-09 17:59:01.911 040 15530.91 342.06 53164.41 88888.00 2018-02-09 17:59:02.411 040 15530.91 342.03 53164.39 88888.00 2018-02-09 17:59:02.911 040 15530.91 342.02 53164.48 88888.00 2018-02-09 17:59:03.411 040 15530.88 342.04 53164.47 88888.00 2018-02-09 17:59:03.911 040 15530.83 342.02 53164.47 88888.00 2018-02-09 17:59:04.411 040 15530.82 342.01 53164.50 88888.00 2018-02-09 17:59:04.911 040 15530.86 342.00 53164.49 88888.00 2018-02-09 17:59:05.411 040 15530.84 342.02 53164.48 88888.00 2018-02-09 17:59:05.911 040 15530.81 342.01 53164.44 88888.00 2018-02-09 17:59:06.411 040 15530.79 342.02 53164.40 88888.00 2018-02-09 17:59:06.911 040 15530.84 342.04 53164.34 88888.00 2018-02-09 17:59:07.411 040 15530.82 342.02 53164.33 88888.00 2018-02-09 17:59:07.911 040 15530.78 341.99 53164.36 88888.00 2018-02-09 17:59:08.411 040 15530.78 341.98 53164.39 88888.00 2018-02-09 17:59:08.911 040 15530.78 342.00 53164.40 88888.00 2018-02-09 17:59:09.411 040 15530.74 341.99 53164.37 88888.00 2018-02-09 17:59:09.911 040 15530.71 342.01 53164.33 88888.00 2018-02-09 17:59:10.411 040 15530.72 342.01 53164.36 88888.00 2018-02-09 17:59:10.911 040 15530.74 342.04 53164.35 88888.00 2018-02-09 17:59:11.411 040 15530.77 342.07 53164.35 88888.00 2018-02-09 17:59:11.911 040 15530.75 342.10 53164.41 88888.00 2018-02-09 17:59:12.411 040 15530.75 342.09 53164.42 88888.00 2018-02-09 17:59:12.911 040 15530.73 342.12 53164.36 88888.00 2018-02-09 17:59:13.411 040 15530.74 342.14 53164.28 88888.00 2018-02-09 17:59:13.911 040 15530.71 342.14 53164.27 88888.00 2018-02-09 17:59:14.411 040 15530.73 342.11 53164.26 88888.00 2018-02-09 17:59:14.911 040 15530.80 342.10 53164.26 88888.00 2018-02-09 17:59:15.411 040 15530.77 342.09 53164.28 88888.00 2018-02-09 17:59:15.911 040 15530.79 342.09 53164.32 88888.00 2018-02-09 17:59:16.411 040 15530.83 342.10 53164.36 88888.00 2018-02-09 17:59:16.911 040 15530.79 342.11 53164.35 88888.00 2018-02-09 17:59:17.411 040 15530.74 342.14 53164.37 88888.00 2018-02-09 17:59:17.911 040 15530.72 342.12 53164.33 88888.00 2018-02-09 17:59:18.411 040 15530.73 342.12 53164.34 88888.00 2018-02-09 17:59:18.911 040 15530.78 342.14 53164.35 88888.00 2018-02-09 17:59:19.411 040 15530.77 342.08 53164.31 88888.00 2018-02-09 17:59:19.911 040 15530.72 342.04 53164.26 88888.00 2018-02-09 17:59:20.411 040 15530.69 342.04 53164.32 88888.00 2018-02-09 17:59:20.911 040 15530.70 342.04 53164.33 88888.00 2018-02-09 17:59:21.411 040 15530.75 341.99 53164.34 88888.00 2018-02-09 17:59:21.911 040 15530.74 341.99 53164.31 88888.00 2018-02-09 17:59:22.411 040 15530.74 342.03 53164.28 88888.00 2018-02-09 17:59:22.911 040 15530.75 342.06 53164.26 88888.00 2018-02-09 17:59:23.411 040 15530.72 342.00 53164.23 88888.00 2018-02-09 17:59:23.911 040 15530.70 341.94 53164.28 88888.00 2018-02-09 17:59:24.411 040 15530.71 341.95 53164.30 88888.00 2018-02-09 17:59:24.911 040 15530.68 341.93 53164.31 88888.00 2018-02-09 17:59:25.411 040 15530.64 341.92 53164.29 88888.00 2018-02-09 17:59:25.911 040 15530.62 341.93 53164.24 88888.00 2018-02-09 17:59:26.411 040 15530.60 341.92 53164.20 88888.00 2018-02-09 17:59:26.911 040 15530.63 341.91 53164.13 88888.00 2018-02-09 17:59:27.411 040 15530.62 341.83 53164.10 88888.00 2018-02-09 17:59:27.911 040 15530.62 341.75 53164.02 88888.00 2018-02-09 17:59:28.411 040 15530.56 341.73 53164.00 88888.00 2018-02-09 17:59:28.911 040 15530.63 341.64 53164.03 88888.00 2018-02-09 17:59:29.411 040 15530.69 341.55 53164.04 88888.00 2018-02-09 17:59:29.911 040 15530.77 341.56 53163.98 88888.00 2018-02-09 17:59:30.411 040 15530.84 341.59 53163.87 88888.00 2018-02-09 17:59:30.911 040 15530.87 341.65 53163.83 88888.00 2018-02-09 17:59:31.411 040 15530.87 341.73 53163.81 88888.00 2018-02-09 17:59:31.911 040 15530.89 341.81 53163.79 88888.00 2018-02-09 17:59:32.411 040 15530.87 341.85 53163.82 88888.00 2018-02-09 17:59:32.911 040 15530.84 341.92 53163.84 88888.00 2018-02-09 17:59:33.411 040 15530.81 342.00 53163.92 88888.00 2018-02-09 17:59:33.911 040 15530.74 342.01 53163.93 88888.00 2018-02-09 17:59:34.411 040 15530.69 342.00 53163.94 88888.00 2018-02-09 17:59:34.911 040 15530.63 341.98 53163.97 88888.00 2018-02-09 17:59:35.411 040 15530.64 341.89 53163.98 88888.00 2018-02-09 17:59:35.911 040 15530.66 341.83 53163.92 88888.00 2018-02-09 17:59:36.411 040 15530.65 341.84 53163.95 88888.00 2018-02-09 17:59:36.911 040 15530.60 341.84 53163.99 88888.00 2018-02-09 17:59:37.411 040 15530.63 341.82 53163.98 88888.00 2018-02-09 17:59:37.911 040 15530.61 341.71 53163.97 88888.00 2018-02-09 17:59:38.411 040 15530.63 341.69 53164.00 88888.00 2018-02-09 17:59:38.911 040 15530.66 341.65 53163.91 88888.00 2018-02-09 17:59:39.411 040 15530.65 341.63 53163.86 88888.00 2018-02-09 17:59:39.911 040 15530.69 341.63 53163.82 88888.00 2018-02-09 17:59:40.411 040 15530.69 341.58 53163.87 88888.00 2018-02-09 17:59:40.911 040 15530.69 341.56 53163.89 88888.00 2018-02-09 17:59:41.411 040 15530.66 341.55 53163.87 88888.00 2018-02-09 17:59:41.911 040 15530.64 341.54 53163.81 88888.00 2018-02-09 17:59:42.411 040 15530.68 341.56 53163.74 88888.00 2018-02-09 17:59:42.911 040 15530.68 341.55 53163.69 88888.00 2018-02-09 17:59:43.411 040 15530.78 341.49 53163.70 88888.00 2018-02-09 17:59:43.911 040 15530.75 341.54 53163.70 88888.00 2018-02-09 17:59:44.411 040 15530.71 341.54 53163.70 88888.00 2018-02-09 17:59:44.911 040 15530.66 341.56 53163.66 88888.00 2018-02-09 17:59:45.411 040 15530.59 341.59 53163.65 88888.00 2018-02-09 17:59:45.911 040 15530.56 341.57 53163.63 88888.00 2018-02-09 17:59:46.411 040 15530.53 341.55 53163.66 88888.00 2018-02-09 17:59:46.911 040 15530.56 341.59 53163.71 88888.00 2018-02-09 17:59:47.411 040 15530.57 341.56 53163.70 88888.00 2018-02-09 17:59:47.911 040 15530.59 341.57 53163.65 88888.00 2018-02-09 17:59:48.411 040 15530.63 341.63 53163.57 88888.00 2018-02-09 17:59:48.911 040 15530.72 341.65 53163.53 88888.00 2018-02-09 17:59:49.411 040 15530.82 341.72 53163.53 88888.00 2018-02-09 17:59:49.911 040 15530.83 341.74 53163.53 88888.00 2018-02-09 17:59:50.411 040 15530.89 341.82 53163.35 88888.00 2018-02-09 17:59:50.911 040 15531.01 341.87 53163.22 88888.00 2018-02-09 17:59:51.411 040 15531.05 342.01 53163.09 88888.00 2018-02-09 17:59:51.911 040 15530.99 342.15 53162.91 88888.00 2018-02-09 17:59:52.411 040 15530.80 342.40 53162.71 88888.00 2018-02-09 17:59:52.911 040 15530.50 342.58 53162.52 88888.00 2018-02-09 17:59:53.411 040 15530.14 342.55 53162.40 88888.00 2018-02-09 17:59:53.911 040 15529.71 342.33 53162.32 88888.00 2018-02-09 17:59:54.411 040 15529.38 341.81 53162.24 88888.00 2018-02-09 17:59:54.911 040 15529.42 341.21 53162.25 88888.00 2018-02-09 17:59:55.411 040 15529.62 340.85 53162.46 88888.00 2018-02-09 17:59:55.911 040 15529.96 340.64 53162.70 88888.00 2018-02-09 17:59:56.411 040 15530.29 340.64 53162.94 88888.00 2018-02-09 17:59:56.911 040 15530.50 340.73 53163.10 88888.00 2018-02-09 17:59:57.411 040 15530.56 340.85 53163.30 88888.00 2018-02-09 17:59:57.911 040 15530.68 340.95 53163.43 88888.00 2018-02-09 17:59:58.411 040 15530.70 341.04 53163.53 88888.00 2018-02-09 17:59:58.911 040 15530.71 341.11 53163.63 88888.00 2018-02-09 17:59:59.411 040 15530.71 341.15 53163.58 88888.00 2018-02-09 17:59:59.911 040 15530.71 341.17 53163.58 88888.00 2018-02-09 18:00:00.411 040 15530.72 341.19 53163.65 88888.00 2018-02-09 18:00:00.911 040 15530.72 341.19 53163.68 88888.00 2018-02-09 18:00:01.411 040 15530.70 341.20 53163.65 88888.00 2018-02-09 18:00:01.911 040 15530.75 341.20 53163.69 88888.00 2018-02-09 18:00:02.411 040 15530.75 341.24 53163.74 88888.00 2018-02-09 18:00:02.911 040 15530.77 341.25 53163.71 88888.00 2018-02-09 18:00:03.411 040 15530.74 341.24 53163.69 88888.00 2018-02-09 18:00:03.911 040 15530.77 341.25 53163.67 88888.00 2018-02-09 18:00:04.411 040 15530.74 341.25 53163.70 88888.00 2018-02-09 18:00:04.911 040 15530.71 341.26 53163.74 88888.00 2018-02-09 18:00:05.411 040 15530.74 341.28 53163.77 88888.00 2018-02-09 18:00:05.911 040 15530.71 341.29 53163.84 88888.00 2018-02-09 18:00:06.411 040 15530.69 341.31 53163.88 88888.00 2018-02-09 18:00:06.911 040 15530.74 341.33 53163.84 88888.00 2018-02-09 18:00:07.411 040 15530.71 341.31 53163.83 88888.00 2018-02-09 18:00:07.911 040 15530.73 341.29 53163.81 88888.00 2018-02-09 18:00:08.411 040 15530.78 341.25 53163.78 88888.00 2018-02-09 18:00:08.911 040 15530.78 341.25 53163.78 88888.00 2018-02-09 18:00:09.411 040 15530.74 341.28 53163.81 88888.00 2018-02-09 18:00:09.911 040 15530.73 341.29 53163.86 88888.00 2018-02-09 18:00:10.411 040 15530.80 341.29 53163.84 88888.00 2018-02-09 18:00:10.911 040 15530.78 341.32 53163.88 88888.00 2018-02-09 18:00:11.411 040 15530.77 341.33 53163.84 88888.00 2018-02-09 18:00:11.911 040 15530.79 341.35 53163.92 88888.00 2018-02-09 18:00:12.411 040 15530.80 341.31 53163.94 88888.00 2018-02-09 18:00:12.911 040 15530.74 341.33 53163.91 88888.00 2018-02-09 18:00:13.411 040 15530.78 341.34 53163.89 88888.00 2018-02-09 18:00:13.911 040 15530.78 341.30 53163.86 88888.00 2018-02-09 18:00:14.411 040 15530.82 341.30 53163.84 88888.00 2018-02-09 18:00:14.911 040 15530.84 341.28 53163.79 88888.00 2018-02-09 18:00:15.411 040 15530.82 341.29 53163.84 88888.00 2018-02-09 18:00:15.911 040 15530.79 341.28 53163.83 88888.00 2018-02-09 18:00:16.411 040 15530.78 341.29 53163.94 88888.00 2018-02-09 18:00:16.911 040 15530.78 341.33 53164.02 88888.00 2018-02-09 18:00:17.411 040 15530.80 341.32 53164.04 88888.00 2018-02-09 18:00:17.911 040 15530.84 341.29 53164.07 88888.00 2018-02-09 18:00:18.411 040 15530.86 341.29 53164.04 88888.00 2018-02-09 18:00:18.911 040 15530.80 341.29 53164.03 88888.00 2018-02-09 18:00:19.411 040 15530.77 341.28 53163.98 88888.00 2018-02-09 18:00:19.911 040 15530.78 341.26 53164.02 88888.00 2018-02-09 18:00:20.411 040 15530.80 341.25 53164.08 88888.00 2018-02-09 18:00:20.911 040 15530.80 341.24 53164.04 88888.00 2018-02-09 18:00:21.411 040 15530.78 341.29 53163.99 88888.00 2018-02-09 18:00:21.911 040 15530.77 341.31 53164.04 88888.00 2018-02-09 18:00:22.411 040 15530.74 341.31 53164.07 88888.00 2018-02-09 18:00:22.911 040 15530.78 341.29 53164.04 88888.00 2018-02-09 18:00:23.411 040 15530.78 341.28 53164.04 88888.00 2018-02-09 18:00:23.911 040 15530.73 341.25 53164.08 88888.00 2018-02-09 18:00:24.411 040 15530.73 341.26 53164.14 88888.00 2018-02-09 18:00:24.911 040 15530.74 341.26 53164.10 88888.00 2018-02-09 18:00:25.411 040 15530.73 341.26 53164.07 88888.00 2018-02-09 18:00:25.911 040 15530.71 341.29 53164.00 88888.00 2018-02-09 18:00:26.411 040 15530.71 341.29 53164.02 88888.00 2018-02-09 18:00:26.911 040 15530.72 341.28 53164.03 88888.00 2018-02-09 18:00:27.411 040 15530.71 341.26 53164.07 88888.00 2018-02-09 18:00:27.911 040 15530.70 341.24 53164.10 88888.00 2018-02-09 18:00:28.411 040 15530.72 341.25 53164.14 88888.00 2018-02-09 18:00:28.911 040 15530.65 341.22 53164.15 88888.00 2018-02-09 18:00:29.411 040 15530.61 341.21 53164.13 88888.00 2018-02-09 18:00:29.911 040 15530.63 341.26 53164.17 88888.00 2018-02-09 18:00:30.411 040 15530.61 341.25 53164.15 88888.00 2018-02-09 18:00:30.911 040 15530.62 341.22 53164.14 88888.00 2018-02-09 18:00:31.411 040 15530.62 341.20 53164.14 88888.00 2018-02-09 18:00:31.911 040 15530.65 341.22 53164.22 88888.00 2018-02-09 18:00:32.411 040 15530.63 341.24 53164.17 88888.00 2018-02-09 18:00:32.911 040 15530.64 341.23 53164.20 88888.00 2018-02-09 18:00:33.411 040 15530.61 341.25 53164.24 88888.00 2018-02-09 18:00:33.911 040 15530.60 341.29 53164.23 88888.00 2018-02-09 18:00:34.411 040 15530.59 341.26 53164.24 88888.00 2018-02-09 18:00:34.911 040 15530.60 341.24 53164.17 88888.00 2018-02-09 18:00:35.411 040 15530.61 341.22 53164.11 88888.00 2018-02-09 18:00:35.911 040 15530.63 341.25 53164.16 88888.00 2018-02-09 18:00:36.411 040 15530.57 341.26 53164.12 88888.00 2018-02-09 18:00:36.911 040 15530.56 341.24 53164.09 88888.00 2018-02-09 18:00:37.411 040 15530.55 341.24 53164.08 88888.00 2018-02-09 18:00:37.911 040 15530.53 341.24 53164.13 88888.00 2018-02-09 18:00:38.411 040 15530.52 341.23 53164.10 88888.00 2018-02-09 18:00:38.911 040 15530.53 341.23 53164.10 88888.00 2018-02-09 18:00:39.411 040 15530.55 341.23 53164.13 88888.00 2018-02-09 18:00:39.911 040 15530.54 341.24 53164.14 88888.00 2018-02-09 18:00:40.411 040 15530.54 341.24 53164.16 88888.00 2018-02-09 18:00:40.911 040 15530.57 341.26 53164.17 88888.00 2018-02-09 18:00:41.411 040 15530.56 341.28 53164.20 88888.00 2018-02-09 18:00:41.911 040 15530.56 341.30 53164.27 88888.00 2018-02-09 18:00:42.411 040 15530.53 341.32 53164.26 88888.00 2018-02-09 18:00:42.911 040 15530.61 341.30 53164.24 88888.00 2018-02-09 18:00:43.411 040 15530.59 341.28 53164.23 88888.00 2018-02-09 18:00:43.911 040 15530.54 341.26 53164.18 88888.00 2018-02-09 18:00:44.411 040 15530.52 341.29 53164.16 88888.00 2018-02-09 18:00:44.911 040 15530.53 341.33 53164.23 88888.00 2018-02-09 18:00:45.411 040 15530.56 341.39 53164.26 88888.00 2018-02-09 18:00:45.911 040 15530.57 341.40 53164.24 88888.00 2018-02-09 18:00:46.411 040 15530.56 341.40 53164.17 88888.00 2018-02-09 18:00:46.911 040 15530.51 341.42 53164.12 88888.00 2018-02-09 18:00:47.411 040 15530.52 341.43 53164.15 88888.00 2018-02-09 18:00:47.911 040 15530.52 341.42 53164.16 88888.00 2018-02-09 18:00:48.411 040 15530.51 341.45 53164.17 88888.00 2018-02-09 18:00:48.911 040 15530.51 341.45 53164.18 88888.00 2018-02-09 18:00:49.411 040 15530.52 341.43 53164.18 88888.00 2018-02-09 18:00:49.911 040 15530.52 341.48 53164.13 88888.00 2018-02-09 18:00:50.411 040 15530.50 341.52 53164.08 88888.00 2018-02-09 18:00:50.911 040 15530.47 341.51 53164.04 88888.00 2018-02-09 18:00:51.411 040 15530.51 341.51 53164.08 88888.00 2018-02-09 18:00:51.911 040 15530.48 341.50 53164.12 88888.00 2018-02-09 18:00:52.411 040 15530.48 341.52 53164.12 88888.00 2018-02-09 18:00:52.911 040 15530.47 341.50 53164.15 88888.00 2018-02-09 18:00:53.411 040 15530.46 341.43 53164.20 88888.00 2018-02-09 18:00:53.911 040 15530.50 341.42 53164.14 88888.00 2018-02-09 18:00:54.411 040 15530.51 341.43 53164.10 88888.00 2018-02-09 18:00:54.911 040 15530.51 341.41 53164.14 88888.00 2018-02-09 18:00:55.411 040 15530.51 341.42 53164.16 88888.00 2018-02-09 18:00:55.911 040 15530.54 341.35 53164.12 88888.00 2018-02-09 18:00:56.411 040 15530.48 341.35 53164.13 88888.00 2018-02-09 18:00:56.911 040 15530.47 341.43 53164.12 88888.00 2018-02-09 18:00:57.411 040 15530.46 341.43 53164.12 88888.00 2018-02-09 18:00:57.911 040 15530.41 341.34 53164.07 88888.00 2018-02-09 18:00:58.411 040 15530.38 341.26 53164.06 88888.00 2018-02-09 18:00:58.911 040 15530.39 341.29 53164.04 88888.00 2018-02-09 18:00:59.411 040 15530.45 341.28 53164.01 88888.00 2018-02-09 18:00:59.911 040 15530.42 341.28 53164.04 88888.00 2018-02-09 18:01:00.411 040 15530.42 341.30 53164.09 88888.00 2018-02-09 18:01:00.911 040 15530.41 341.30 53164.08 88888.00 2018-02-09 18:01:01.411 040 15530.42 341.29 53164.06 88888.00 2018-02-09 18:01:01.911 040 15530.41 341.23 53164.03 88888.00 2018-02-09 18:01:02.411 040 15530.39 341.21 53164.00 88888.00 2018-02-09 18:01:02.911 040 15530.43 341.23 53164.00 88888.00 2018-02-09 18:01:03.411 040 15530.37 341.21 53164.04 88888.00 2018-02-09 18:01:03.911 040 15530.32 341.20 53164.03 88888.00 2018-02-09 18:01:04.411 040 15530.43 341.20 53164.02 88888.00 2018-02-09 18:01:04.911 040 15530.41 341.19 53164.07 88888.00 2018-02-09 18:01:05.411 040 15530.38 341.19 53164.08 88888.00 2018-02-09 18:01:05.911 040 15530.34 341.22 53164.10 88888.00 2018-02-09 18:01:06.411 040 15530.35 341.21 53164.10 88888.00 2018-02-09 18:01:06.911 040 15530.33 341.17 53164.04 88888.00 2018-02-09 18:01:07.411 040 15530.33 341.12 53164.02 88888.00 2018-02-09 18:01:07.911 040 15530.33 341.12 53164.04 88888.00 2018-02-09 18:01:08.411 040 15530.30 341.11 53164.01 88888.00 2018-02-09 18:01:08.911 040 15530.27 341.07 53164.02 88888.00 2018-02-09 18:01:09.411 040 15530.26 341.09 53164.02 88888.00 2018-02-09 18:01:09.911 040 15530.32 341.08 53164.03 88888.00 2018-02-09 18:01:10.411 040 15530.32 341.05 53164.03 88888.00 2018-02-09 18:01:10.911 040 15530.27 341.04 53164.00 88888.00 2018-02-09 18:01:11.411 040 15530.29 341.07 53163.99 88888.00 2018-02-09 18:01:11.911 040 15530.27 341.12 53163.99 88888.00 2018-02-09 18:01:12.411 040 15530.24 341.08 53164.00 88888.00 2018-02-09 18:01:12.911 040 15530.24 341.04 53163.98 88888.00 2018-02-09 18:01:13.411 040 15530.28 341.02 53163.97 88888.00 2018-02-09 18:01:13.911 040 15530.25 341.05 53163.99 88888.00 2018-02-09 18:01:14.411 040 15530.24 341.05 53164.01 88888.00 2018-02-09 18:01:14.911 040 15530.29 341.02 53164.06 88888.00 2018-02-09 18:01:15.411 040 15530.29 341.02 53164.01 88888.00 2018-02-09 18:01:15.911 040 15530.26 341.02 53163.95 88888.00 2018-02-09 18:01:16.411 040 15530.29 340.98 53163.94 88888.00 2018-02-09 18:01:16.911 040 15530.27 340.99 53163.95 88888.00 2018-02-09 18:01:17.411 040 15530.26 340.98 53164.00 88888.00 2018-02-09 18:01:17.911 040 15530.29 341.02 53164.03 88888.00 2018-02-09 18:01:18.411 040 15530.33 341.05 53164.13 88888.00 2018-02-09 18:01:18.911 040 15530.30 340.99 53164.08 88888.00 2018-02-09 18:01:19.411 040 15530.30 340.99 53164.09 88888.00 2018-02-09 18:01:19.911 040 15530.34 340.95 53164.12 88888.00 2018-02-09 18:01:20.411 040 15530.35 340.91 53164.11 88888.00 2018-02-09 18:01:20.911 040 15530.33 340.90 53164.08 88888.00 2018-02-09 18:01:21.411 040 15530.29 340.94 53164.03 88888.00 2018-02-09 18:01:21.911 040 15530.26 340.93 53164.02 88888.00 2018-02-09 18:01:22.411 040 15530.26 340.94 53164.01 88888.00 2018-02-09 18:01:22.911 040 15530.32 340.97 53164.00 88888.00 2018-02-09 18:01:23.411 040 15530.34 340.93 53164.02 88888.00 2018-02-09 18:01:23.911 040 15530.33 340.89 53164.10 88888.00 2018-02-09 18:01:24.411 040 15530.32 340.88 53164.10 88888.00 2018-02-09 18:01:24.911 040 15530.26 340.89 53164.08 88888.00 2018-02-09 18:01:25.411 040 15530.28 340.87 53164.09 88888.00 2018-02-09 18:01:25.911 040 15530.28 340.86 53164.06 88888.00 2018-02-09 18:01:26.411 040 15530.26 340.89 53164.06 88888.00 2018-02-09 18:01:26.911 040 15530.24 340.97 53164.09 88888.00 2018-02-09 18:01:27.411 040 15530.28 340.93 53164.06 88888.00 2018-02-09 18:01:27.911 040 15530.24 340.89 53164.08 88888.00 2018-02-09 18:01:28.411 040 15530.24 340.87 53164.08 88888.00 2018-02-09 18:01:28.911 040 15530.21 340.86 53164.10 88888.00 2018-02-09 18:01:29.411 040 15530.18 340.85 53164.03 88888.00 2018-02-09 18:01:29.911 040 15530.17 340.86 53163.99 88888.00 2018-02-09 18:01:30.411 040 15530.17 340.87 53163.99 88888.00 2018-02-09 18:01:30.911 040 15530.17 340.83 53164.00 88888.00 2018-02-09 18:01:31.411 040 15530.14 340.81 53164.04 88888.00 2018-02-09 18:01:31.911 040 15530.08 340.82 53164.08 88888.00 2018-02-09 18:01:32.411 040 15530.10 340.85 53164.14 88888.00 2018-02-09 18:01:32.911 040 15530.15 340.86 53164.08 88888.00 2018-02-09 18:01:33.411 040 15530.17 340.82 53164.03 88888.00 2018-02-09 18:01:33.911 040 15530.19 340.85 53164.06 88888.00 2018-02-09 18:01:34.411 040 15530.16 340.83 53164.04 88888.00 2018-02-09 18:01:34.911 040 15530.15 340.82 53164.04 88888.00 2018-02-09 18:01:35.411 040 15530.09 340.80 53164.07 88888.00 2018-02-09 18:01:35.911 040 15530.08 340.81 53164.07 88888.00 2018-02-09 18:01:36.411 040 15530.12 340.81 53164.04 88888.00 2018-02-09 18:01:36.911 040 15530.14 340.79 53164.03 88888.00 2018-02-09 18:01:37.411 040 15530.12 340.80 53164.01 88888.00 2018-02-09 18:01:37.911 040 15530.15 340.77 53164.03 88888.00 2018-02-09 18:01:38.411 040 15530.11 340.76 53164.06 88888.00 2018-02-09 18:01:38.911 040 15530.14 340.73 53164.02 88888.00 2018-02-09 18:01:39.411 040 15530.11 340.71 53163.99 88888.00 2018-02-09 18:01:39.911 040 15530.07 340.70 53164.00 88888.00 2018-02-09 18:01:40.411 040 15530.11 340.73 53163.97 88888.00 2018-02-09 18:01:40.911 040 15530.09 340.71 53163.96 88888.00 2018-02-09 18:01:41.411 040 15530.10 340.70 53163.91 88888.00 2018-02-09 18:01:41.911 040 15530.10 340.71 53163.88 88888.00 2018-02-09 18:01:42.411 040 15530.11 340.73 53163.84 88888.00 2018-02-09 18:01:42.911 040 15530.10 340.74 53163.84 88888.00 2018-02-09 18:01:43.411 040 15530.12 340.74 53163.88 88888.00 2018-02-09 18:01:43.911 040 15530.16 340.74 53163.92 88888.00 2018-02-09 18:01:44.411 040 15530.16 340.72 53163.91 88888.00 2018-02-09 18:01:44.911 040 15530.11 340.70 53163.92 88888.00 2018-02-09 18:01:45.411 040 15530.11 340.69 53163.93 88888.00 2018-02-09 18:01:45.911 040 15530.12 340.68 53163.94 88888.00 2018-02-09 18:01:46.411 040 15530.15 340.66 53163.99 88888.00 2018-02-09 18:01:46.911 040 15530.12 340.71 53163.96 88888.00 2018-02-09 18:01:47.411 040 15530.20 340.71 53163.92 88888.00 2018-02-09 18:01:47.911 040 15530.24 340.70 53163.94 88888.00 2018-02-09 18:01:48.411 040 15530.21 340.71 53163.97 88888.00 2018-02-09 18:01:48.911 040 15530.21 340.70 53163.94 88888.00 2018-02-09 18:01:49.411 040 15530.18 340.65 53163.92 88888.00 2018-02-09 18:01:49.911 040 15530.12 340.65 53163.95 88888.00 2018-02-09 18:01:50.411 040 15530.12 340.69 53163.96 88888.00 2018-02-09 18:01:50.911 040 15530.12 340.68 53163.91 88888.00 2018-02-09 18:01:51.411 040 15530.11 340.66 53163.90 88888.00 2018-02-09 18:01:51.911 040 15530.18 340.66 53163.92 88888.00 2018-02-09 18:01:52.411 040 15530.23 340.66 53163.91 88888.00 2018-02-09 18:01:52.911 040 15530.19 340.68 53163.92 88888.00 2018-02-09 18:01:53.411 040 15530.17 340.69 53163.87 88888.00 2018-02-09 18:01:53.911 040 15530.14 340.72 53163.86 88888.00 2018-02-09 18:01:54.411 040 15530.15 340.71 53163.91 88888.00 2018-02-09 18:01:54.911 040 15530.14 340.73 53163.93 88888.00 2018-02-09 18:01:55.411 040 15530.16 340.73 53163.99 88888.00 2018-02-09 18:01:55.911 040 15530.17 340.71 53163.99 88888.00 2018-02-09 18:01:56.411 040 15530.15 340.71 53164.01 88888.00 2018-02-09 18:01:56.911 040 15530.14 340.73 53163.97 88888.00 2018-02-09 18:01:57.411 040 15530.20 340.76 53164.01 88888.00 2018-02-09 18:01:57.911 040 15530.23 340.70 53163.99 88888.00 2018-02-09 18:01:58.411 040 15530.16 340.71 53164.00 88888.00 2018-02-09 18:01:58.911 040 15530.17 340.74 53164.02 88888.00 2018-02-09 18:01:59.411 040 15530.18 340.78 53163.99 88888.00 2018-02-09 18:01:59.911 040 15530.15 340.81 53163.97 88888.00 2018-02-09 18:02:00.411 040 15530.17 340.85 53163.98 88888.00 2018-02-09 18:02:00.911 040 15530.19 340.85 53164.04 88888.00 2018-02-09 18:02:01.411 040 15530.17 340.81 53164.10 88888.00 2018-02-09 18:02:01.911 040 15530.21 340.79 53164.03 88888.00 2018-02-09 18:02:02.411 040 15530.24 340.78 53164.00 88888.00 2018-02-09 18:02:02.911 040 15530.23 340.74 53163.99 88888.00 2018-02-09 18:02:03.411 040 15530.20 340.72 53164.03 88888.00 2018-02-09 18:02:03.911 040 15530.16 340.74 53164.14 88888.00 2018-02-09 18:02:04.411 040 15530.17 340.76 53164.15 88888.00 2018-02-09 18:02:04.911 040 15530.20 340.73 53164.13 88888.00 2018-02-09 18:02:05.411 040 15530.23 340.74 53164.09 88888.00 2018-02-09 18:02:05.911 040 15530.19 340.78 53164.09 88888.00 2018-02-09 18:02:06.411 040 15530.20 340.77 53164.11 88888.00 2018-02-09 18:02:06.911 040 15530.24 340.74 53164.11 88888.00 2018-02-09 18:02:07.411 040 15530.23 340.76 53164.11 88888.00 2018-02-09 18:02:07.911 040 15530.24 340.77 53164.13 88888.00 2018-02-09 18:02:08.411 040 15530.20 340.78 53164.14 88888.00 2018-02-09 18:02:08.911 040 15530.18 340.76 53164.17 88888.00 2018-02-09 18:02:09.411 040 15530.21 340.74 53164.17 88888.00 2018-02-09 18:02:09.911 040 15530.24 340.74 53164.19 88888.00 2018-02-09 18:02:10.411 040 15530.23 340.74 53164.13 88888.00 2018-02-09 18:02:10.911 040 15530.17 340.74 53164.14 88888.00 2018-02-09 18:02:11.411 040 15530.21 340.80 53164.12 88888.00 2018-02-09 18:02:11.911 040 15530.23 340.77 53164.10 88888.00 2018-02-09 18:02:12.411 040 15530.19 340.74 53164.10 88888.00 2018-02-09 18:02:12.911 040 15530.20 340.73 53164.13 88888.00 2018-02-09 18:02:13.411 040 15530.16 340.72 53164.11 88888.00 2018-02-09 18:02:13.911 040 15530.19 340.72 53164.13 88888.00 2018-02-09 18:02:14.411 040 15530.16 340.74 53164.15 88888.00 2018-02-09 18:02:14.911 040 15530.15 340.77 53164.12 88888.00 2018-02-09 18:02:15.411 040 15530.15 340.76 53164.12 88888.00 2018-02-09 18:02:15.911 040 15530.16 340.77 53164.15 88888.00 2018-02-09 18:02:16.411 040 15530.16 340.76 53164.16 88888.00 2018-02-09 18:02:16.911 040 15530.14 340.76 53164.14 88888.00 2018-02-09 18:02:17.411 040 15530.10 340.76 53164.13 88888.00 2018-02-09 18:02:17.911 040 15530.15 340.77 53164.12 88888.00 2018-02-09 18:02:18.411 040 15530.16 340.80 53164.15 88888.00 2018-02-09 18:02:18.911 040 15530.18 340.83 53164.12 88888.00 2018-02-09 18:02:19.411 040 15530.11 340.81 53164.12 88888.00 2018-02-09 18:02:19.911 040 15530.07 340.80 53164.14 88888.00 2018-02-09 18:02:20.411 040 15530.06 340.81 53164.17 88888.00 2018-02-09 18:02:20.911 040 15530.05 340.81 53164.19 88888.00 2018-02-09 18:02:21.411 040 15530.03 340.81 53164.15 88888.00 2018-02-09 18:02:21.911 040 15530.06 340.77 53164.14 88888.00 2018-02-09 18:02:22.411 040 15530.06 340.80 53164.14 88888.00 2018-02-09 18:02:22.911 040 15530.06 340.80 53164.13 88888.00 2018-02-09 18:02:23.411 040 15530.08 340.81 53164.15 88888.00 2018-02-09 18:02:23.911 040 15530.06 340.83 53164.14 88888.00 2018-02-09 18:02:24.411 040 15530.07 340.88 53164.09 88888.00 2018-02-09 18:02:24.911 040 15530.06 340.87 53164.09 88888.00 2018-02-09 18:02:25.411 040 15530.07 340.83 53164.11 88888.00 2018-02-09 18:02:25.911 040 15530.10 340.82 53164.08 88888.00 2018-02-09 18:02:26.411 040 15530.07 340.81 53164.09 88888.00 2018-02-09 18:02:26.911 040 15530.09 340.81 53164.09 88888.00 2018-02-09 18:02:27.411 040 15530.11 340.82 53164.12 88888.00 2018-02-09 18:02:27.911 040 15530.12 340.79 53164.10 88888.00 2018-02-09 18:02:28.411 040 15530.14 340.80 53164.10 88888.00 2018-02-09 18:02:28.911 040 15530.14 340.81 53164.07 88888.00 2018-02-09 18:02:29.411 040 15530.12 340.78 53164.03 88888.00 2018-02-09 18:02:29.911 040 15530.10 340.79 53164.06 88888.00 2018-02-09 18:02:30.411 040 15530.09 340.82 53164.10 88888.00 2018-02-09 18:02:30.911 040 15530.14 340.85 53164.08 88888.00 2018-02-09 18:02:31.411 040 15530.15 340.80 53164.09 88888.00 2018-02-09 18:02:31.911 040 15530.12 340.79 53164.10 88888.00 2018-02-09 18:02:32.411 040 15530.18 340.74 53164.12 88888.00 2018-02-09 18:02:32.911 040 15530.19 340.74 53164.08 88888.00 2018-02-09 18:02:33.411 040 15530.17 340.76 53164.06 88888.00 2018-02-09 18:02:33.911 040 15530.18 340.74 53164.08 88888.00 2018-02-09 18:02:34.411 040 15530.17 340.73 53164.06 88888.00 2018-02-09 18:02:34.911 040 15530.15 340.72 53164.01 88888.00 2018-02-09 18:02:35.412 040 15530.11 340.77 53164.01 88888.00 2018-02-09 18:02:35.912 040 15530.14 340.76 53164.04 88888.00 2018-02-09 18:02:36.412 040 15530.15 340.72 53164.08 88888.00 2018-02-09 18:02:36.912 040 15530.14 340.71 53164.09 88888.00 2018-02-09 18:02:37.412 040 15530.16 340.72 53164.06 88888.00 2018-02-09 18:02:37.912 040 15530.17 340.72 53164.06 88888.00 2018-02-09 18:02:38.412 040 15530.11 340.72 53164.04 88888.00 2018-02-09 18:02:38.912 040 15530.14 340.72 53164.02 88888.00 2018-02-09 18:02:39.412 040 15530.15 340.71 53163.99 88888.00 2018-02-09 18:02:39.912 040 15530.15 340.65 53163.99 88888.00 2018-02-09 18:02:40.412 040 15530.14 340.63 53163.99 88888.00 2018-02-09 18:02:40.912 040 15530.12 340.63 53164.02 88888.00 2018-02-09 18:02:41.412 040 15530.10 340.63 53163.93 88888.00 2018-02-09 18:02:41.912 040 15530.02 340.57 53163.91 88888.00 2018-02-09 18:02:42.412 040 15530.00 340.60 53163.95 88888.00 2018-02-09 18:02:42.912 040 15530.03 340.57 53163.99 88888.00 2018-02-09 18:02:43.412 040 15530.02 340.57 53164.08 88888.00 2018-02-09 18:02:43.912 040 15530.02 340.57 53164.07 88888.00 2018-02-09 18:02:44.412 040 15530.00 340.53 53164.02 88888.00 2018-02-09 18:02:44.912 040 15530.06 340.56 53163.99 88888.00 2018-02-09 18:02:45.412 040 15530.08 340.52 53163.99 88888.00 2018-02-09 18:02:45.912 040 15530.03 340.50 53163.95 88888.00 2018-02-09 18:02:46.412 040 15530.02 340.50 53163.96 88888.00 2018-02-09 18:02:46.912 040 15530.07 340.50 53163.99 88888.00 2018-02-09 18:02:47.412 040 15530.06 340.51 53163.95 88888.00 2018-02-09 18:02:47.912 040 15530.06 340.50 53163.93 88888.00 2018-02-09 18:02:48.412 040 15530.03 340.53 53163.91 88888.00 2018-02-09 18:02:48.912 040 15530.09 340.56 53163.90 88888.00 2018-02-09 18:02:49.412 040 15530.08 340.59 53163.93 88888.00 2018-02-09 18:02:49.912 040 15530.11 340.51 53163.86 88888.00 2018-02-09 18:02:50.412 040 15530.09 340.44 53163.90 88888.00 2018-02-09 18:02:50.912 040 15530.06 340.42 53163.92 88888.00 2018-02-09 18:02:51.412 040 15530.08 340.44 53163.93 88888.00 2018-02-09 18:02:51.912 040 15530.08 340.47 53163.89 88888.00 2018-02-09 18:02:52.412 040 15530.06 340.50 53163.86 88888.00 2018-02-09 18:02:52.912 040 15530.06 340.48 53163.89 88888.00 2018-02-09 18:02:53.412 040 15530.07 340.48 53163.91 88888.00 2018-02-09 18:02:53.912 040 15530.11 340.50 53163.91 88888.00 2018-02-09 18:02:54.412 040 15530.08 340.51 53163.83 88888.00 2018-02-09 18:02:54.912 040 15530.16 340.54 53163.83 88888.00 2018-02-09 18:02:55.412 040 15530.15 340.56 53163.83 88888.00 2018-02-09 18:02:55.912 040 15530.15 340.55 53163.84 88888.00 2018-02-09 18:02:56.412 040 15530.16 340.56 53163.91 88888.00 2018-02-09 18:02:56.912 040 15530.18 340.55 53163.94 88888.00 2018-02-09 18:02:57.412 040 15530.18 340.55 53163.99 88888.00 2018-02-09 18:02:57.912 040 15530.18 340.55 53163.96 88888.00 2018-02-09 18:02:58.412 040 15530.25 340.57 53163.93 88888.00 2018-02-09 18:02:58.912 040 15530.25 340.56 53163.96 88888.00 2018-02-09 18:02:59.412 040 15530.23 340.60 53164.02 88888.00 2018-02-09 18:02:59.912 040 15530.20 340.59 53163.96 88888.00 2018-02-09 18:03:00.412 040 15530.20 340.57 53163.91 88888.00 2018-02-09 18:03:00.912 040 15530.21 340.56 53163.94 88888.00 2018-02-09 18:03:01.412 040 15530.23 340.62 53163.91 88888.00 2018-02-09 18:03:01.912 040 15530.26 340.61 53163.87 88888.00 2018-02-09 18:03:02.412 040 15530.26 340.61 53163.91 88888.00 2018-02-09 18:03:02.912 040 15530.26 340.63 53163.88 88888.00 2018-02-09 18:03:03.412 040 15530.29 340.60 53163.92 88888.00 2018-02-09 18:03:03.912 040 15530.33 340.63 53163.93 88888.00 2018-02-09 18:03:04.412 040 15530.37 340.62 53163.89 88888.00 2018-02-09 18:03:04.912 040 15530.35 340.62 53163.88 88888.00 2018-02-09 18:03:05.412 040 15530.34 340.63 53163.86 88888.00 2018-02-09 18:03:05.912 040 15530.34 340.64 53163.88 88888.00 2018-02-09 18:03:06.412 040 15530.33 340.62 53163.86 88888.00 2018-02-09 18:03:06.912 040 15530.39 340.64 53163.88 88888.00 2018-02-09 18:03:07.412 040 15530.41 340.69 53163.92 88888.00 2018-02-09 18:03:07.912 040 15530.38 340.74 53163.93 88888.00 2018-02-09 18:03:08.412 040 15530.38 340.77 53163.95 88888.00 2018-02-09 18:03:08.912 040 15530.37 340.77 53163.94 88888.00 2018-02-09 18:03:09.412 040 15530.37 340.74 53163.94 88888.00 2018-02-09 18:03:09.912 040 15530.42 340.76 53163.95 88888.00 2018-02-09 18:03:10.412 040 15530.44 340.74 53163.94 88888.00 2018-02-09 18:03:10.912 040 15530.46 340.74 53163.94 88888.00 2018-02-09 18:03:11.412 040 15530.44 340.78 53163.93 88888.00 2018-02-09 18:03:11.912 040 15530.42 340.79 53163.96 88888.00 2018-02-09 18:03:12.412 040 15530.43 340.79 53163.99 88888.00 2018-02-09 18:03:12.912 040 15530.43 340.78 53163.99 88888.00 2018-02-09 18:03:13.412 040 15530.46 340.76 53164.01 88888.00 2018-02-09 18:03:13.912 040 15530.47 340.77 53163.91 88888.00 2018-02-09 18:03:14.412 040 15530.48 340.79 53163.86 88888.00 2018-02-09 18:03:14.912 040 15530.46 340.81 53163.88 88888.00 2018-02-09 18:03:15.412 040 15530.54 340.80 53163.92 88888.00 2018-02-09 18:03:15.912 040 15530.54 340.77 53163.92 88888.00 2018-02-09 18:03:16.412 040 15530.55 340.79 53163.86 88888.00 2018-02-09 18:03:16.912 040 15530.60 340.77 53163.94 88888.00 2018-02-09 18:03:17.412 040 15530.59 340.74 53163.96 88888.00 2018-02-09 18:03:17.912 040 15530.53 340.73 53163.91 88888.00 2018-02-09 18:03:18.412 040 15530.53 340.74 53163.88 88888.00 2018-02-09 18:03:18.912 040 15530.61 340.74 53163.89 88888.00 2018-02-09 18:03:19.412 040 15530.65 340.73 53163.92 88888.00 2018-02-09 18:03:19.912 040 15530.65 340.74 53163.94 88888.00 2018-02-09 18:03:20.412 040 15530.63 340.74 53163.89 88888.00 2018-02-09 18:03:20.912 040 15530.60 340.71 53163.77 88888.00 2018-02-09 18:03:21.412 040 15530.65 340.69 53163.74 88888.00 2018-02-09 18:03:21.912 040 15530.64 340.72 53163.80 88888.00 2018-02-09 18:03:22.412 040 15530.62 340.70 53163.77 88888.00 2018-02-09 18:03:22.912 040 15530.61 340.65 53163.76 88888.00 2018-02-09 18:03:23.412 040 15530.54 340.64 53163.80 88888.00 2018-02-09 18:03:23.912 040 15530.60 340.63 53163.88 88888.00 2018-02-09 18:03:24.412 040 15530.61 340.60 53163.89 88888.00 2018-02-09 18:03:24.912 040 15530.60 340.56 53163.87 88888.00 2018-02-09 18:03:25.412 040 15530.60 340.56 53163.94 88888.00 2018-02-09 18:03:25.912 040 15530.60 340.57 53163.97 88888.00 2018-02-09 18:03:26.412 040 15530.55 340.56 53163.87 88888.00 2018-02-09 18:03:26.912 040 15530.57 340.52 53163.82 88888.00 2018-02-09 18:03:27.412 040 15530.59 340.51 53163.86 88888.00 2018-02-09 18:03:27.912 040 15530.59 340.46 53163.87 88888.00 2018-02-09 18:03:28.412 040 15530.56 340.43 53163.83 88888.00 2018-02-09 18:03:28.912 040 15530.57 340.44 53163.77 88888.00 2018-02-09 18:03:29.412 040 15530.60 340.43 53163.71 88888.00 2018-02-09 18:03:29.912 040 15530.56 340.42 53163.68 88888.00 2018-02-09 18:03:30.412 040 15530.60 340.44 53163.70 88888.00 2018-02-09 18:03:30.912 040 15530.61 340.45 53163.70 88888.00 2018-02-09 18:03:31.412 040 15530.61 340.40 53163.70 88888.00 2018-02-09 18:03:31.912 040 15530.63 340.37 53163.68 88888.00 2018-02-09 18:03:32.412 040 15530.56 340.34 53163.63 88888.00 2018-02-09 18:03:32.912 040 15530.55 340.33 53163.66 88888.00 2018-02-09 18:03:33.412 040 15530.52 340.29 53163.65 88888.00 2018-02-09 18:03:33.912 040 15530.53 340.28 53163.60 88888.00 2018-02-09 18:03:34.412 040 15530.61 340.26 53163.55 88888.00 2018-02-09 18:03:34.912 040 15530.63 340.28 53163.57 88888.00 2018-02-09 18:03:35.412 040 15530.65 340.25 53163.62 88888.00 2018-02-09 18:03:35.912 040 15530.69 340.19 53163.59 88888.00 2018-02-09 18:03:36.412 040 15530.68 340.12 53163.60 88888.00 2018-02-09 18:03:36.912 040 15530.69 340.08 53163.62 88888.00 2018-02-09 18:03:37.412 040 15530.66 340.08 53163.58 88888.00 2018-02-09 18:03:37.912 040 15530.68 340.12 53163.58 88888.00 2018-02-09 18:03:38.412 040 15530.69 340.13 53163.56 88888.00 2018-02-09 18:03:38.912 040 15530.71 340.11 53163.53 88888.00 2018-02-09 18:03:39.412 040 15530.71 340.10 53163.45 88888.00 2018-02-09 18:03:39.912 040 15530.69 340.07 53163.42 88888.00 2018-02-09 18:03:40.412 040 15530.65 340.05 53163.45 88888.00 2018-02-09 18:03:40.912 040 15530.75 340.05 53163.42 88888.00 2018-02-09 18:03:41.412 040 15530.72 340.01 53163.36 88888.00 2018-02-09 18:03:41.912 040 15530.72 339.99 53163.35 88888.00 2018-02-09 18:03:42.412 040 15530.73 340.00 53163.36 88888.00 2018-02-09 18:03:42.912 040 15530.78 340.02 53163.40 88888.00 2018-02-09 18:03:43.412 040 15530.81 340.04 53163.40 88888.00 2018-02-09 18:03:43.912 040 15530.80 340.03 53163.43 88888.00 2018-02-09 18:03:44.412 040 15530.82 340.04 53163.46 88888.00 2018-02-09 18:03:44.912 040 15530.84 340.07 53163.46 88888.00 2018-02-09 18:03:45.412 040 15530.81 340.05 53163.42 88888.00 2018-02-09 18:03:45.912 040 15530.80 340.05 53163.41 88888.00 2018-02-09 18:03:46.412 040 15530.80 340.05 53163.32 88888.00 2018-02-09 18:03:46.912 040 15530.84 340.05 53163.31 88888.00 2018-02-09 18:03:47.412 040 15530.87 340.05 53163.32 88888.00 2018-02-09 18:03:47.912 040 15530.84 340.08 53163.32 88888.00 2018-02-09 18:03:48.412 040 15530.90 340.10 53163.34 88888.00 2018-02-09 18:03:48.912 040 15530.90 340.11 53163.36 88888.00 2018-02-09 18:03:49.412 040 15530.92 340.10 53163.40 88888.00 2018-02-09 18:03:49.912 040 15530.91 340.10 53163.40 88888.00 2018-02-09 18:03:50.412 040 15530.90 340.11 53163.41 88888.00 2018-02-09 18:03:50.912 040 15530.91 340.14 53163.41 88888.00 2018-02-09 18:03:51.412 040 15530.93 340.17 53163.38 88888.00 2018-02-09 18:03:51.912 040 15530.92 340.18 53163.35 88888.00 2018-02-09 18:03:52.412 040 15530.93 340.17 53163.35 88888.00 2018-02-09 18:03:52.912 040 15530.96 340.19 53163.38 88888.00 2018-02-09 18:03:53.412 040 15531.00 340.19 53163.41 88888.00 2018-02-09 18:03:53.912 040 15530.99 340.14 53163.40 88888.00 2018-02-09 18:03:54.412 040 15531.00 340.09 53163.40 88888.00 2018-02-09 18:03:54.912 040 15531.04 340.11 53163.38 88888.00 2018-02-09 18:03:55.412 040 15531.04 340.18 53163.42 88888.00 2018-02-09 18:03:55.912 040 15531.05 340.18 53163.43 88888.00 2018-02-09 18:03:56.412 040 15531.06 340.16 53163.40 88888.00 2018-02-09 18:03:56.912 040 15531.06 340.14 53163.42 88888.00 2018-02-09 18:03:57.412 040 15531.08 340.18 53163.40 88888.00 2018-02-09 18:03:57.912 040 15531.08 340.26 53163.40 88888.00 2018-02-09 18:03:58.412 040 15531.04 340.28 53163.40 88888.00 2018-02-09 18:03:58.912 040 15531.02 340.28 53163.40 88888.00 2018-02-09 18:03:59.412 040 15531.01 340.27 53163.48 88888.00 2018-02-09 18:03:59.912 040 15531.07 340.28 53163.49 88888.00 2018-02-09 18:04:00.412 040 15531.06 340.31 53163.52 88888.00 2018-02-09 18:04:00.912 040 15531.09 340.36 53163.53 88888.00 2018-02-09 18:04:01.412 040 15531.09 340.39 53163.60 88888.00 2018-02-09 18:04:01.912 040 15531.06 340.38 53163.60 88888.00 2018-02-09 18:04:02.412 040 15531.00 340.37 53163.62 88888.00 2018-02-09 18:04:02.912 040 15530.98 340.40 53163.69 88888.00 2018-02-09 18:04:03.412 040 15531.00 340.44 53163.69 88888.00 2018-02-09 18:04:03.912 040 15531.05 340.42 53163.67 88888.00 2018-02-09 18:04:04.412 040 15531.09 340.44 53163.66 88888.00 2018-02-09 18:04:04.912 040 15531.04 340.47 53163.62 88888.00 2018-02-09 18:04:05.412 040 15531.04 340.47 53163.67 88888.00 2018-02-09 18:04:05.912 040 15531.04 340.47 53163.74 88888.00 2018-02-09 18:04:06.412 040 15530.99 340.46 53163.72 88888.00 2018-02-09 18:04:06.912 040 15530.95 340.47 53163.79 88888.00 2018-02-09 18:04:07.412 040 15530.99 340.48 53163.79 88888.00 2018-02-09 18:04:07.912 040 15531.05 340.51 53163.76 88888.00 2018-02-09 18:04:08.412 040 15531.00 340.54 53163.72 88888.00 2018-02-09 18:04:08.912 040 15530.95 340.57 53163.69 88888.00 2018-02-09 18:04:09.412 040 15530.96 340.57 53163.73 88888.00 2018-02-09 18:04:09.912 040 15530.96 340.55 53163.77 88888.00 2018-02-09 18:04:10.412 040 15530.97 340.57 53163.75 88888.00 2018-02-09 18:04:10.912 040 15530.96 340.56 53163.76 88888.00 2018-02-09 18:04:11.412 040 15530.97 340.56 53163.69 88888.00 2018-02-09 18:04:11.912 040 15530.99 340.55 53163.70 88888.00 2018-02-09 18:04:12.412 040 15531.00 340.56 53163.75 88888.00 2018-02-09 18:04:12.912 040 15530.96 340.54 53163.75 88888.00 2018-02-09 18:04:13.412 040 15530.97 340.54 53163.80 88888.00 2018-02-09 18:04:13.912 040 15530.98 340.59 53163.90 88888.00 2018-02-09 18:04:14.412 040 15530.96 340.59 53163.88 88888.00 2018-02-09 18:04:14.912 040 15530.95 340.64 53163.83 88888.00 2018-02-09 18:04:15.412 040 15530.92 340.65 53163.82 88888.00 2018-02-09 18:04:15.912 040 15530.91 340.66 53163.89 88888.00 2018-02-09 18:04:16.412 040 15530.90 340.68 53163.92 88888.00 2018-02-09 18:04:16.912 040 15530.88 340.68 53163.93 88888.00 2018-02-09 18:04:17.412 040 15530.90 340.64 53163.93 88888.00 2018-02-09 18:04:17.912 040 15530.88 340.64 53163.90 88888.00 2018-02-09 18:04:18.412 040 15530.88 340.65 53163.92 88888.00 2018-02-09 18:04:18.912 040 15530.92 340.63 53163.92 88888.00 2018-02-09 18:04:19.412 040 15530.93 340.64 53163.93 88888.00 2018-02-09 18:04:19.912 040 15530.96 340.64 53163.94 88888.00 2018-02-09 18:04:20.412 040 15530.91 340.65 53163.96 88888.00 2018-02-09 18:04:20.912 040 15530.89 340.65 53163.91 88888.00 2018-02-09 18:04:21.412 040 15530.91 340.65 53163.86 88888.00 2018-02-09 18:04:21.912 040 15530.89 340.65 53163.86 88888.00 2018-02-09 18:04:22.412 040 15530.90 340.61 53163.82 88888.00 2018-02-09 18:04:22.912 040 15530.88 340.60 53163.88 88888.00 2018-02-09 18:04:23.412 040 15530.89 340.60 53163.91 88888.00 2018-02-09 18:04:23.912 040 15530.86 340.62 53163.83 88888.00 2018-02-09 18:04:24.412 040 15530.86 340.60 53163.76 88888.00 2018-02-09 18:04:24.912 040 15530.89 340.56 53163.82 88888.00 2018-02-09 18:04:25.412 040 15530.88 340.57 53163.86 88888.00 2018-02-09 18:04:25.912 040 15530.90 340.55 53163.86 88888.00 2018-02-09 18:04:26.412 040 15530.90 340.55 53163.81 88888.00 2018-02-09 18:04:26.912 040 15530.90 340.56 53163.84 88888.00 2018-02-09 18:04:27.412 040 15530.90 340.52 53163.87 88888.00 2018-02-09 18:04:27.912 040 15530.92 340.46 53163.89 88888.00 2018-02-09 18:04:28.412 040 15530.91 340.46 53163.84 88888.00 2018-02-09 18:04:28.912 040 15530.89 340.47 53163.83 88888.00 2018-02-09 18:04:29.412 040 15530.83 340.46 53163.84 88888.00 2018-02-09 18:04:29.912 040 15530.87 340.44 53163.83 88888.00 2018-02-09 18:04:30.412 040 15530.89 340.43 53163.81 88888.00 2018-02-09 18:04:30.912 040 15530.91 340.39 53163.81 88888.00 2018-02-09 18:04:31.412 040 15530.91 340.40 53163.83 88888.00 2018-02-09 18:04:31.912 040 15530.88 340.35 53163.79 88888.00 2018-02-09 18:04:32.412 040 15530.87 340.30 53163.75 88888.00 2018-02-09 18:04:32.912 040 15530.91 340.33 53163.74 88888.00 2018-02-09 18:04:33.412 040 15530.92 340.34 53163.73 88888.00 2018-02-09 18:04:33.912 040 15530.95 340.28 53163.74 88888.00 2018-02-09 18:04:34.412 040 15530.97 340.24 53163.70 88888.00 2018-02-09 18:04:34.912 040 15531.02 340.25 53163.66 88888.00 2018-02-09 18:04:35.412 040 15531.02 340.20 53163.66 88888.00 2018-02-09 18:04:35.912 040 15530.98 340.20 53163.65 88888.00 2018-02-09 18:04:36.412 040 15531.05 340.19 53163.59 88888.00 2018-02-09 18:04:36.912 040 15531.04 340.21 53163.58 88888.00 2018-02-09 18:04:37.412 040 15531.02 340.19 53163.53 88888.00 2018-02-09 18:04:37.912 040 15531.01 340.14 53163.54 88888.00 2018-02-09 18:04:38.412 040 15531.04 340.11 53163.54 88888.00 2018-02-09 18:04:38.912 040 15531.02 340.11 53163.58 88888.00 2018-02-09 18:04:39.412 040 15531.04 340.11 53163.59 88888.00 2018-02-09 18:04:39.912 040 15531.04 340.11 53163.60 88888.00 2018-02-09 18:04:40.412 040 15531.02 340.08 53163.53 88888.00 2018-02-09 18:04:40.912 040 15531.08 340.05 53163.58 88888.00 2018-02-09 18:04:41.412 040 15531.08 340.10 53163.55 88888.00 2018-02-09 18:04:41.912 040 15531.14 340.14 53163.59 88888.00 2018-02-09 18:04:42.412 040 15531.11 340.14 53163.60 88888.00 2018-02-09 18:04:42.912 040 15531.06 340.13 53163.58 88888.00 2018-02-09 18:04:43.412 040 15531.05 340.11 53163.54 88888.00 2018-02-09 18:04:43.912 040 15531.07 340.07 53163.56 88888.00 2018-02-09 18:04:44.412 040 15531.06 340.08 53163.62 88888.00 2018-02-09 18:04:44.912 040 15531.08 340.08 53163.65 88888.00 2018-02-09 18:04:45.412 040 15531.16 340.13 53163.58 88888.00 2018-02-09 18:04:45.912 040 15531.16 340.16 53163.52 88888.00 2018-02-09 18:04:46.412 040 15531.17 340.16 53163.56 88888.00 2018-02-09 18:04:46.912 040 15531.16 340.17 53163.62 88888.00 2018-02-09 18:04:47.412 040 15531.17 340.18 53163.62 88888.00 2018-02-09 18:04:47.912 040 15531.18 340.20 53163.62 88888.00 2018-02-09 18:04:48.412 040 15531.15 340.20 53163.55 88888.00 2018-02-09 18:04:48.912 040 15531.21 340.20 53163.56 88888.00 2018-02-09 18:04:49.412 040 15531.27 340.19 53163.52 88888.00 2018-02-09 18:04:49.912 040 15531.26 340.17 53163.56 88888.00 2018-02-09 18:04:50.412 040 15531.21 340.19 53163.55 88888.00 2018-02-09 18:04:50.912 040 15531.24 340.20 53163.60 88888.00 2018-02-09 18:04:51.412 040 15531.17 340.20 53163.57 88888.00 2018-02-09 18:04:51.912 040 15531.16 340.22 53163.61 88888.00 2018-02-09 18:04:52.412 040 15531.16 340.20 53163.69 88888.00 2018-02-09 18:04:52.912 040 15531.20 340.21 53163.63 88888.00 2018-02-09 18:04:53.412 040 15531.26 340.21 53163.59 88888.00 2018-02-09 18:04:53.912 040 15531.28 340.21 53163.54 88888.00 2018-02-09 18:04:54.412 040 15531.26 340.17 53163.57 88888.00 2018-02-09 18:04:54.912 040 15531.29 340.20 53163.56 88888.00 2018-02-09 18:04:55.412 040 15531.29 340.19 53163.55 88888.00 2018-02-09 18:04:55.912 040 15531.25 340.17 53163.57 88888.00 2018-02-09 18:04:56.412 040 15531.26 340.20 53163.58 88888.00 2018-02-09 18:04:56.912 040 15531.26 340.20 53163.55 88888.00 2018-02-09 18:04:57.412 040 15531.32 340.20 53163.54 88888.00 2018-02-09 18:04:57.912 040 15531.30 340.25 53163.59 88888.00 2018-02-09 18:04:58.412 040 15531.32 340.25 53163.57 88888.00 2018-02-09 18:04:58.912 040 15531.37 340.26 53163.62 88888.00 2018-02-09 18:04:59.412 040 15531.39 340.29 53163.62 88888.00 2018-02-09 18:04:59.912 040 15531.32 340.29 53163.60 88888.00 2018-02-09 18:05:00.412 040 15531.32 340.24 53163.58 88888.00 2018-02-09 18:05:00.912 040 15531.32 340.22 53163.62 88888.00 2018-02-09 18:05:01.412 040 15531.35 340.22 53163.65 88888.00 2018-02-09 18:05:01.912 040 15531.33 340.27 53163.62 88888.00 2018-02-09 18:05:02.412 040 15531.29 340.22 53163.57 88888.00 2018-02-09 18:05:02.912 040 15531.32 340.22 53163.57 88888.00 2018-02-09 18:05:03.412 040 15531.30 340.26 53163.60 88888.00 2018-02-09 18:05:03.912 040 15531.29 340.24 53163.60 88888.00 2018-02-09 18:05:04.412 040 15531.28 340.28 53163.67 88888.00 2018-02-09 18:05:04.912 040 15531.30 340.27 53163.69 88888.00 2018-02-09 18:05:05.412 040 15531.29 340.26 53163.71 88888.00 2018-02-09 18:05:05.912 040 15531.27 340.24 53163.75 88888.00 2018-02-09 18:05:06.412 040 15531.29 340.25 53163.77 88888.00 2018-02-09 18:05:06.912 040 15531.34 340.26 53163.80 88888.00 2018-02-09 18:05:07.412 040 15531.35 340.24 53163.82 88888.00 2018-02-09 18:05:07.912 040 15531.30 340.27 53163.82 88888.00 2018-02-09 18:05:08.412 040 15531.27 340.29 53163.81 88888.00 2018-02-09 18:05:08.912 040 15531.26 340.28 53163.82 88888.00 2018-02-09 18:05:09.412 040 15531.27 340.29 53163.91 88888.00 2018-02-09 18:05:09.912 040 15531.21 340.26 53163.88 88888.00 2018-02-09 18:05:10.412 040 15531.24 340.25 53163.91 88888.00 2018-02-09 18:05:10.912 040 15531.26 340.25 53163.93 88888.00 2018-02-09 18:05:11.412 040 15531.24 340.26 53163.91 88888.00 2018-02-09 18:05:11.912 040 15531.23 340.27 53163.92 88888.00 2018-02-09 18:05:12.412 040 15531.23 340.21 53163.94 88888.00 2018-02-09 18:05:12.912 040 15531.26 340.24 53163.91 88888.00 2018-02-09 18:05:13.412 040 15531.27 340.27 53163.95 88888.00 2018-02-09 18:05:13.912 040 15531.27 340.29 53163.97 88888.00 2018-02-09 18:05:14.412 040 15531.25 340.29 53163.96 88888.00 2018-02-09 18:05:14.912 040 15531.25 340.27 53163.92 88888.00 2018-02-09 18:05:15.412 040 15531.29 340.30 53163.90 88888.00 2018-02-09 18:05:15.912 040 15531.27 340.31 53163.95 88888.00 2018-02-09 18:05:16.412 040 15531.29 340.35 53163.99 88888.00 2018-02-09 18:05:16.912 040 15531.23 340.40 53164.07 88888.00 2018-02-09 18:05:17.412 040 15531.20 340.44 53164.06 88888.00 2018-02-09 18:05:17.912 040 15531.23 340.48 53164.10 88888.00 2018-02-09 18:05:18.412 040 15531.23 340.48 53164.17 88888.00 2018-02-09 18:05:18.912 040 15531.24 340.45 53164.14 88888.00 2018-02-09 18:05:19.412 040 15531.21 340.45 53164.11 88888.00 2018-02-09 18:05:19.912 040 15531.18 340.48 53164.09 88888.00 2018-02-09 18:05:20.412 040 15531.20 340.45 53164.14 88888.00 2018-02-09 18:05:20.912 040 15531.23 340.44 53164.12 88888.00 2018-02-09 18:05:21.412 040 15531.23 340.50 53164.11 88888.00 2018-02-09 18:05:21.912 040 15531.17 340.55 53164.13 88888.00 2018-02-09 18:05:22.412 040 15531.18 340.54 53164.10 88888.00 2018-02-09 18:05:22.912 040 15531.17 340.54 53164.06 88888.00 2018-02-09 18:05:23.412 040 15531.20 340.53 53164.04 88888.00 2018-02-09 18:05:23.912 040 15531.17 340.51 53164.06 88888.00 2018-02-09 18:05:24.412 040 15531.14 340.47 53164.07 88888.00 2018-02-09 18:05:24.912 040 15531.14 340.48 53164.04 88888.00 2018-02-09 18:05:25.412 040 15531.14 340.51 53163.99 88888.00 2018-02-09 18:05:25.912 040 15531.14 340.52 53164.00 88888.00 2018-02-09 18:05:26.412 040 15531.16 340.50 53164.04 88888.00 2018-02-09 18:05:26.912 040 15531.17 340.51 53164.07 88888.00 2018-02-09 18:05:27.412 040 15531.16 340.54 53164.04 88888.00 2018-02-09 18:05:27.912 040 15531.17 340.53 53163.99 88888.00 2018-02-09 18:05:28.412 040 15531.17 340.50 53163.96 88888.00 2018-02-09 18:05:28.912 040 15531.20 340.47 53163.93 88888.00 2018-02-09 18:05:29.412 040 15531.20 340.47 53164.04 88888.00 2018-02-09 18:05:29.912 040 15531.11 340.51 53164.12 88888.00 2018-02-09 18:05:30.412 040 15531.14 340.51 53164.17 88888.00 2018-02-09 18:05:30.912 040 15531.15 340.47 53164.20 88888.00 2018-02-09 18:05:31.412 040 15531.16 340.42 53164.15 88888.00 2018-02-09 18:05:31.912 040 15531.18 340.38 53164.13 88888.00 2018-02-09 18:05:32.412 040 15531.20 340.33 53164.09 88888.00 2018-02-09 18:05:32.912 040 15531.17 340.34 53164.09 88888.00 2018-02-09 18:05:33.412 040 15531.16 340.36 53164.03 88888.00 2018-02-09 18:05:33.912 040 15531.17 340.37 53164.02 88888.00 2018-02-09 18:05:34.412 040 15531.23 340.37 53164.01 88888.00 2018-02-09 18:05:34.912 040 15531.20 340.34 53163.99 88888.00 2018-02-09 18:05:35.412 040 15531.19 340.34 53163.93 88888.00 2018-02-09 18:05:35.912 040 15531.28 340.33 53163.91 88888.00 2018-02-09 18:05:36.412 040 15531.27 340.31 53163.91 88888.00 2018-02-09 18:05:36.912 040 15531.30 340.34 53163.91 88888.00 2018-02-09 18:05:37.412 040 15531.29 340.33 53163.93 88888.00 2018-02-09 18:05:37.912 040 15531.27 340.31 53163.90 88888.00 2018-02-09 18:05:38.412 040 15531.26 340.31 53163.90 88888.00 2018-02-09 18:05:38.912 040 15531.27 340.27 53163.83 88888.00 2018-02-09 18:05:39.412 040 15531.32 340.20 53163.83 88888.00 2018-02-09 18:05:39.912 040 15531.32 340.22 53163.90 88888.00 2018-02-09 18:05:40.412 040 15531.28 340.24 53163.88 88888.00 2018-02-09 18:05:40.912 040 15531.32 340.20 53163.82 88888.00 2018-02-09 18:05:41.412 040 15531.30 340.21 53163.84 88888.00 2018-02-09 18:05:41.912 040 15531.29 340.22 53163.89 88888.00 2018-02-09 18:05:42.412 040 15531.28 340.20 53163.96 88888.00 2018-02-09 18:05:42.912 040 15531.28 340.21 53163.99 88888.00 2018-02-09 18:05:43.412 040 15531.27 340.22 53163.99 88888.00 2018-02-09 18:05:43.912 040 15531.35 340.19 53163.96 88888.00 2018-02-09 18:05:44.412 040 15531.36 340.13 53163.93 88888.00 2018-02-09 18:05:44.912 040 15531.30 340.13 53163.96 88888.00 2018-02-09 18:05:45.412 040 15531.29 340.18 53163.98 88888.00 2018-02-09 18:05:45.912 040 15531.30 340.18 53163.95 88888.00 2018-02-09 18:05:46.412 040 15531.29 340.18 53163.88 88888.00 2018-02-09 18:05:46.912 040 15531.29 340.14 53163.83 88888.00 2018-02-09 18:05:47.412 040 15531.32 340.14 53163.83 88888.00 2018-02-09 18:05:47.912 040 15531.34 340.18 53163.82 88888.00 2018-02-09 18:05:48.412 040 15531.32 340.21 53163.83 88888.00 2018-02-09 18:05:48.912 040 15531.27 340.14 53163.88 88888.00 2018-02-09 18:05:49.412 040 15531.28 340.13 53163.83 88888.00 2018-02-09 18:05:49.912 040 15531.28 340.19 53163.79 88888.00 2018-02-09 18:05:50.412 040 15531.33 340.17 53163.81 88888.00 2018-02-09 18:05:50.912 040 15531.36 340.19 53163.79 88888.00 2018-02-09 18:05:51.412 040 15531.26 340.16 53163.80 88888.00 2018-02-09 18:05:51.912 040 15531.25 340.17 53163.82 88888.00 2018-02-09 18:05:52.412 040 15531.24 340.17 53163.82 88888.00 2018-02-09 18:05:52.912 040 15531.26 340.18 53163.91 88888.00 2018-02-09 18:05:53.412 040 15531.24 340.17 53163.93 88888.00 2018-02-09 18:05:53.912 040 15531.25 340.18 53163.91 88888.00 2018-02-09 18:05:54.412 040 15531.29 340.18 53163.87 88888.00 2018-02-09 18:05:54.912 040 15531.24 340.21 53163.84 88888.00 2018-02-09 18:05:55.412 040 15531.25 340.17 53163.83 88888.00 2018-02-09 18:05:55.912 040 15531.23 340.16 53163.88 88888.00 2018-02-09 18:05:56.412 040 15531.23 340.18 53163.91 88888.00 2018-02-09 18:05:56.912 040 15531.17 340.16 53163.89 88888.00 2018-02-09 18:05:57.412 040 15531.16 340.14 53163.89 88888.00 2018-02-09 18:05:57.912 040 15531.11 340.13 53163.92 88888.00 2018-02-09 18:05:58.412 040 15531.10 340.12 53163.89 88888.00 2018-02-09 18:05:58.912 040 15531.15 340.19 53163.89 88888.00 2018-02-09 18:05:59.412 040 15531.12 340.20 53163.90 88888.00 2018-02-09 18:05:59.912 040 15531.15 340.19 53163.90 88888.00 2018-02-09 18:06:00.412 040 15531.16 340.14 53163.86 88888.00 2018-02-09 18:06:00.912 040 15531.12 340.13 53163.89 88888.00 2018-02-09 18:06:01.412 040 15531.08 340.13 53163.89 88888.00 2018-02-09 18:06:01.912 040 15531.11 340.14 53163.91 88888.00 2018-02-09 18:06:02.412 040 15531.08 340.11 53163.92 88888.00 2018-02-09 18:06:02.912 040 15531.09 340.13 53163.90 88888.00 2018-02-09 18:06:03.412 040 15531.04 340.11 53163.92 88888.00 2018-02-09 18:06:03.912 040 15531.01 340.11 53163.93 88888.00 2018-02-09 18:06:04.412 040 15531.00 340.11 53163.98 88888.00 2018-02-09 18:06:04.912 040 15531.00 340.09 53163.94 88888.00 2018-02-09 18:06:05.412 040 15531.02 340.13 53163.95 88888.00 2018-02-09 18:06:05.912 040 15531.02 340.12 53163.92 88888.00 2018-02-09 18:06:06.412 040 15531.02 340.14 53163.91 88888.00 2018-02-09 18:06:06.912 040 15531.02 340.11 53163.94 88888.00 2018-02-09 18:06:07.412 040 15530.99 340.08 53163.97 88888.00 2018-02-09 18:06:07.912 040 15530.93 340.09 53163.83 88888.00 2018-02-09 18:06:08.412 040 15530.95 340.11 53163.87 88888.00 2018-02-09 18:06:08.912 040 15530.96 340.12 53163.87 88888.00 2018-02-09 18:06:09.412 040 15530.96 340.12 53163.91 88888.00 2018-02-09 18:06:09.912 040 15530.92 340.09 53163.84 88888.00 2018-02-09 18:06:10.412 040 15530.95 340.09 53163.84 88888.00 2018-02-09 18:06:10.912 040 15530.97 340.10 53163.97 88888.00 2018-02-09 18:06:11.412 040 15530.96 340.11 53163.99 88888.00 2018-02-09 18:06:11.912 040 15530.92 340.11 53163.96 88888.00 2018-02-09 18:06:12.412 040 15530.89 340.11 53163.96 88888.00 2018-02-09 18:06:12.912 040 15530.88 340.08 53163.91 88888.00 2018-02-09 18:06:13.412 040 15530.84 340.03 53163.94 88888.00 2018-02-09 18:06:13.912 040 15530.88 340.03 53163.92 88888.00 2018-02-09 18:06:14.412 040 15530.91 340.07 53163.91 88888.00 2018-02-09 18:06:14.912 040 15530.92 340.08 53163.91 88888.00 2018-02-09 18:06:15.412 040 15530.91 340.11 53163.86 88888.00 2018-02-09 18:06:15.912 040 15530.93 340.14 53163.84 88888.00 2018-02-09 18:06:16.412 040 15530.99 340.12 53163.91 88888.00 2018-02-09 18:06:16.912 040 15530.98 340.10 53163.92 88888.00 2018-02-09 18:06:17.412 040 15530.93 340.13 53163.94 88888.00 2018-02-09 18:06:17.912 040 15530.97 340.17 53163.88 88888.00 2018-02-09 18:06:18.412 040 15531.02 340.14 53163.89 88888.00 2018-02-09 18:06:18.912 040 15531.02 340.17 53163.88 88888.00 2018-02-09 18:06:19.412 040 15531.00 340.18 53163.89 88888.00 2018-02-09 18:06:19.912 040 15531.00 340.18 53163.91 88888.00 2018-02-09 18:06:20.412 040 15531.02 340.19 53163.86 88888.00 2018-02-09 18:06:20.912 040 15530.97 340.20 53163.86 88888.00 2018-02-09 18:06:21.412 040 15530.98 340.21 53163.84 88888.00 2018-02-09 18:06:21.912 040 15531.04 340.22 53163.81 88888.00 2018-02-09 18:06:22.412 040 15531.06 340.24 53163.82 88888.00 2018-02-09 18:06:22.912 040 15531.07 340.21 53163.83 88888.00 2018-02-09 18:06:23.412 040 15531.07 340.24 53163.88 88888.00 2018-02-09 18:06:23.912 040 15531.01 340.24 53163.91 88888.00 2018-02-09 18:06:24.412 040 15530.98 340.28 53163.90 88888.00 2018-02-09 18:06:24.912 040 15531.04 340.27 53163.93 88888.00 2018-02-09 18:06:25.412 040 15531.05 340.26 53163.94 88888.00 2018-02-09 18:06:25.912 040 15531.02 340.27 53163.92 88888.00 2018-02-09 18:06:26.412 040 15531.04 340.26 53163.90 88888.00 2018-02-09 18:06:26.912 040 15531.09 340.26 53163.90 88888.00 2018-02-09 18:06:27.412 040 15531.05 340.26 53163.95 88888.00 2018-02-09 18:06:27.912 040 15531.05 340.24 53163.98 88888.00 2018-02-09 18:06:28.412 040 15531.07 340.25 53163.95 88888.00 2018-02-09 18:06:28.912 040 15531.01 340.22 53163.92 88888.00 2018-02-09 18:06:29.412 040 15531.00 340.19 53163.86 88888.00 2018-02-09 18:06:29.912 040 15530.99 340.25 53163.81 88888.00 2018-02-09 18:06:30.412 040 15530.99 340.27 53163.86 88888.00 2018-02-09 18:06:30.912 040 15531.02 340.24 53163.87 88888.00 2018-02-09 18:06:31.412 040 15531.04 340.24 53163.96 88888.00 2018-02-09 18:06:31.912 040 15530.96 340.28 53164.00 88888.00 2018-02-09 18:06:32.412 040 15530.93 340.27 53164.00 88888.00 2018-02-09 18:06:32.912 040 15530.99 340.22 53164.03 88888.00 2018-02-09 18:06:33.412 040 15530.99 340.20 53164.00 88888.00 2018-02-09 18:06:33.912 040 15530.93 340.19 53163.91 88888.00 2018-02-09 18:06:34.412 040 15530.90 340.20 53163.92 88888.00 2018-02-09 18:06:34.912 040 15530.92 340.21 53163.99 88888.00 2018-02-09 18:06:35.412 040 15530.95 340.22 53164.07 88888.00 2018-02-09 18:06:35.912 040 15530.91 340.16 53164.07 88888.00 2018-02-09 18:06:36.412 040 15530.88 340.12 53164.04 88888.00 2018-02-09 18:06:36.912 040 15530.87 340.16 53164.03 88888.00 2018-02-09 18:06:37.412 040 15530.86 340.18 53164.08 88888.00 2018-02-09 18:06:37.912 040 15530.81 340.14 53164.09 88888.00 2018-02-09 18:06:38.412 040 15530.84 340.12 53164.04 88888.00 2018-02-09 18:06:38.912 040 15530.83 340.11 53164.07 88888.00 2018-02-09 18:06:39.412 040 15530.80 340.11 53164.06 88888.00 2018-02-09 18:06:39.912 040 15530.79 340.11 53164.08 88888.00 2018-02-09 18:06:40.412 040 15530.80 340.18 53164.10 88888.00 2018-02-09 18:06:40.912 040 15530.78 340.20 53164.11 88888.00 2018-02-09 18:06:41.412 040 15530.75 340.21 53164.12 88888.00 2018-02-09 18:06:41.912 040 15530.79 340.18 53164.10 88888.00 2018-02-09 18:06:42.412 040 15530.80 340.25 53164.09 88888.00 2018-02-09 18:06:42.912 040 15530.78 340.33 53164.13 88888.00 2018-02-09 18:06:43.412 040 15530.75 340.33 53164.08 88888.00 2018-02-09 18:06:43.912 040 15530.79 340.30 53164.08 88888.00 2018-02-09 18:06:44.412 040 15530.80 340.29 53164.09 88888.00 2018-02-09 18:06:44.912 040 15530.83 340.26 53164.13 88888.00 2018-02-09 18:06:45.412 040 15530.84 340.30 53164.12 88888.00 2018-02-09 18:06:45.912 040 15530.86 340.27 53164.08 88888.00 2018-02-09 18:06:46.412 040 15530.84 340.22 53164.03 88888.00 2018-02-09 18:06:46.912 040 15530.82 340.22 53164.07 88888.00 2018-02-09 18:06:47.412 040 15530.81 340.25 53164.09 88888.00 2018-02-09 18:06:47.912 040 15530.84 340.24 53164.09 88888.00 2018-02-09 18:06:48.412 040 15530.91 340.26 53164.15 88888.00 2018-02-09 18:06:48.912 040 15530.87 340.27 53164.14 88888.00 2018-02-09 18:06:49.412 040 15530.86 340.27 53164.12 88888.00 2018-02-09 18:06:49.912 040 15530.88 340.28 53164.08 88888.00 2018-02-09 18:06:50.412 040 15530.92 340.24 53164.09 88888.00 2018-02-09 18:06:50.912 040 15530.89 340.20 53164.08 88888.00 2018-02-09 18:06:51.412 040 15530.88 340.22 53164.12 88888.00 2018-02-09 18:06:51.912 040 15530.91 340.20 53164.06 88888.00 2018-02-09 18:06:52.412 040 15530.93 340.22 53164.07 88888.00 2018-02-09 18:06:52.912 040 15530.92 340.25 53164.13 88888.00 2018-02-09 18:06:53.412 040 15530.89 340.24 53164.09 88888.00 2018-02-09 18:06:53.912 040 15530.87 340.22 53164.08 88888.00 2018-02-09 18:06:54.412 040 15530.95 340.24 53164.10 88888.00 2018-02-09 18:06:54.912 040 15530.96 340.27 53164.08 88888.00 2018-02-09 18:06:55.412 040 15530.95 340.25 53164.04 88888.00 2018-02-09 18:06:55.912 040 15530.97 340.25 53164.04 88888.00 2018-02-09 18:06:56.412 040 15530.89 340.21 53164.10 88888.00 2018-02-09 18:06:56.912 040 15530.87 340.22 53164.04 88888.00 2018-02-09 18:06:57.412 040 15530.87 340.24 53164.07 88888.00 2018-02-09 18:06:57.912 040 15530.91 340.21 53164.08 88888.00 2018-02-09 18:06:58.412 040 15530.91 340.19 53164.08 88888.00 2018-02-09 18:06:58.912 040 15530.90 340.21 53164.00 88888.00 2018-02-09 18:06:59.412 040 15530.88 340.20 53164.03 88888.00 2018-02-09 18:06:59.912 040 15530.89 340.18 53164.03 88888.00 2018-02-09 18:07:00.412 040 15530.87 340.18 53164.02 88888.00 2018-02-09 18:07:00.912 040 15530.83 340.20 53163.99 88888.00 2018-02-09 18:07:01.412 040 15530.78 340.19 53164.02 88888.00 2018-02-09 18:07:01.912 040 15530.78 340.12 53164.04 88888.00 2018-02-09 18:07:02.412 040 15530.81 340.11 53164.06 88888.00 2018-02-09 18:07:02.912 040 15530.78 340.11 53164.12 88888.00 2018-02-09 18:07:03.412 040 15530.77 340.12 53164.11 88888.00 2018-02-09 18:07:03.912 040 15530.81 340.13 53164.10 88888.00 2018-02-09 18:07:04.412 040 15530.83 340.14 53164.11 88888.00 2018-02-09 18:07:04.912 040 15530.75 340.13 53164.10 88888.00 2018-02-09 18:07:05.412 040 15530.72 340.09 53164.11 88888.00 2018-02-09 18:07:05.912 040 15530.71 340.07 53164.07 88888.00 2018-02-09 18:07:06.412 040 15530.72 340.07 53164.08 88888.00 2018-02-09 18:07:06.912 040 15530.73 340.02 53164.14 88888.00 2018-02-09 18:07:07.412 040 15530.74 340.02 53164.13 88888.00 2018-02-09 18:07:07.912 040 15530.72 340.03 53164.09 88888.00 2018-02-09 18:07:08.412 040 15530.66 340.04 53164.02 88888.00 2018-02-09 18:07:08.912 040 15530.65 340.03 53164.06 88888.00 2018-02-09 18:07:09.412 040 15530.68 340.07 53164.06 88888.00 2018-02-09 18:07:09.912 040 15530.66 340.09 53164.06 88888.00 2018-02-09 18:07:10.412 040 15530.64 340.08 53164.00 88888.00 2018-02-09 18:07:10.912 040 15530.65 340.09 53163.98 88888.00 2018-02-09 18:07:11.412 040 15530.60 340.03 53163.97 88888.00 2018-02-09 18:07:11.912 040 15530.61 340.00 53163.96 88888.00 2018-02-09 18:07:12.412 040 15530.65 339.98 53163.98 88888.00 2018-02-09 18:07:12.912 040 15530.64 339.98 53163.92 88888.00 2018-02-09 18:07:13.412 040 15530.59 340.03 53163.90 88888.00 2018-02-09 18:07:13.912 040 15530.55 340.05 53163.90 88888.00 2018-02-09 18:07:14.412 040 15530.52 340.02 53163.92 88888.00 2018-02-09 18:07:14.912 040 15530.57 340.01 53163.97 88888.00 2018-02-09 18:07:15.413 040 15530.62 340.02 53163.99 88888.00 2018-02-09 18:07:15.913 040 15530.60 340.05 53163.95 88888.00 2018-02-09 18:07:16.413 040 15530.59 340.04 53163.90 88888.00 2018-02-09 18:07:16.913 040 15530.59 340.07 53163.86 88888.00 2018-02-09 18:07:17.413 040 15530.61 340.08 53163.90 88888.00 2018-02-09 18:07:17.913 040 15530.59 340.10 53163.91 88888.00 2018-02-09 18:07:18.413 040 15530.57 340.08 53163.92 88888.00 2018-02-09 18:07:18.913 040 15530.53 340.07 53163.91 88888.00 2018-02-09 18:07:19.413 040 15530.54 340.02 53163.88 88888.00 2018-02-09 18:07:19.913 040 15530.53 340.02 53163.83 88888.00 2018-02-09 18:07:20.413 040 15530.51 340.02 53163.82 88888.00 2018-02-09 18:07:20.913 040 15530.54 340.05 53163.82 88888.00 2018-02-09 18:07:21.413 040 15530.54 340.03 53163.79 88888.00 2018-02-09 18:07:21.913 040 15530.53 340.01 53163.84 88888.00 2018-02-09 18:07:22.413 040 15530.51 340.00 53163.88 88888.00 2018-02-09 18:07:22.913 040 15530.48 340.04 53163.87 88888.00 2018-02-09 18:07:23.413 040 15530.54 340.05 53163.88 88888.00 2018-02-09 18:07:23.913 040 15530.55 340.08 53163.91 88888.00 2018-02-09 18:07:24.413 040 15530.55 340.11 53163.99 88888.00 2018-02-09 18:07:24.913 040 15530.47 340.13 53164.01 88888.00 2018-02-09 18:07:25.413 040 15530.47 340.14 53163.90 88888.00 2018-02-09 18:07:25.913 040 15530.53 340.18 53163.82 88888.00 2018-02-09 18:07:26.413 040 15530.56 340.20 53163.86 88888.00 2018-02-09 18:07:26.913 040 15530.57 340.21 53163.91 88888.00 2018-02-09 18:07:27.413 040 15530.61 340.20 53164.01 88888.00 2018-02-09 18:07:27.913 040 15530.64 340.20 53164.06 88888.00 2018-02-09 18:07:28.413 040 15530.61 340.27 53164.04 88888.00 2018-02-09 18:07:28.913 040 15530.57 340.28 53164.09 88888.00 2018-02-09 18:07:29.413 040 15530.60 340.28 53164.08 88888.00 2018-02-09 18:07:29.913 040 15530.64 340.30 53164.02 88888.00 2018-02-09 18:07:30.413 040 15530.63 340.33 53164.02 88888.00 2018-02-09 18:07:30.913 040 15530.57 340.29 53164.01 88888.00 2018-02-09 18:07:31.413 040 15530.52 340.27 53164.03 88888.00 2018-02-09 18:07:31.913 040 15530.53 340.25 53164.08 88888.00 2018-02-09 18:07:32.413 040 15530.54 340.29 53164.02 88888.00 2018-02-09 18:07:32.913 040 15530.57 340.29 53164.08 88888.00 2018-02-09 18:07:33.413 040 15530.57 340.25 53164.06 88888.00 2018-02-09 18:07:33.913 040 15530.57 340.25 53164.07 88888.00 2018-02-09 18:07:34.413 040 15530.61 340.22 53164.08 88888.00 2018-02-09 18:07:34.913 040 15530.63 340.25 53164.04 88888.00 2018-02-09 18:07:35.413 040 15530.65 340.30 53164.01 88888.00 2018-02-09 18:07:35.913 040 15530.64 340.31 53163.99 88888.00 2018-02-09 18:07:36.413 040 15530.60 340.29 53163.95 88888.00 2018-02-09 18:07:36.913 040 15530.59 340.26 53163.92 88888.00 2018-02-09 18:07:37.413 040 15530.55 340.24 53163.93 88888.00 2018-02-09 18:07:37.913 040 15530.59 340.21 53163.90 88888.00 2018-02-09 18:07:38.413 040 15530.62 340.22 53163.92 88888.00 2018-02-09 18:07:38.913 040 15530.65 340.21 53163.88 88888.00 2018-02-09 18:07:39.413 040 15530.62 340.22 53163.84 88888.00 2018-02-09 18:07:39.913 040 15530.62 340.21 53163.89 88888.00 2018-02-09 18:07:40.413 040 15530.62 340.12 53163.94 88888.00 2018-02-09 18:07:40.913 040 15530.68 340.07 53163.96 88888.00 2018-02-09 18:07:41.413 040 15530.70 340.05 53163.98 88888.00 2018-02-09 18:07:41.913 040 15530.70 340.07 53163.96 88888.00 2018-02-09 18:07:42.413 040 15530.68 340.02 53163.92 88888.00 2018-02-09 18:07:42.913 040 15530.66 339.98 53163.86 88888.00 2018-02-09 18:07:43.413 040 15530.71 339.98 53163.88 88888.00 2018-02-09 18:07:43.913 040 15530.70 339.99 53163.91 88888.00 2018-02-09 18:07:44.413 040 15530.68 339.93 53163.91 88888.00 2018-02-09 18:07:44.913 040 15530.64 339.90 53163.86 88888.00 2018-02-09 18:07:45.413 040 15530.64 339.90 53163.87 88888.00 2018-02-09 18:07:45.913 040 15530.69 339.88 53163.87 88888.00 2018-02-09 18:07:46.413 040 15530.64 339.87 53163.83 88888.00 2018-02-09 18:07:46.913 040 15530.60 339.84 53163.79 88888.00 2018-02-09 18:07:47.413 040 15530.62 339.78 53163.82 88888.00 2018-02-09 18:07:47.913 040 15530.60 339.77 53163.87 88888.00 2018-02-09 18:07:48.413 040 15530.60 339.76 53163.82 88888.00 2018-02-09 18:07:48.913 040 15530.60 339.76 53163.86 88888.00 2018-02-09 18:07:49.413 040 15530.54 339.76 53163.80 88888.00 2018-02-09 18:07:49.913 040 15530.51 339.75 53163.76 88888.00 2018-02-09 18:07:50.413 040 15530.52 339.73 53163.82 88888.00 2018-02-09 18:07:50.913 040 15530.54 339.66 53163.78 88888.00 2018-02-09 18:07:51.413 040 15530.53 339.68 53163.74 88888.00 2018-02-09 18:07:51.913 040 15530.53 339.69 53163.68 88888.00 2018-02-09 18:07:52.413 040 15530.52 339.67 53163.66 88888.00 2018-02-09 18:07:52.913 040 15530.52 339.70 53163.71 88888.00 2018-02-09 18:07:53.413 040 15530.52 339.72 53163.75 88888.00 2018-02-09 18:07:53.913 040 15530.53 339.69 53163.76 88888.00 2018-02-09 18:07:54.413 040 15530.57 339.69 53163.75 88888.00 2018-02-09 18:07:54.913 040 15530.53 339.68 53163.77 88888.00 2018-02-09 18:07:55.413 040 15530.48 339.69 53163.73 88888.00 2018-02-09 18:07:55.913 040 15530.51 339.66 53163.76 88888.00 2018-02-09 18:07:56.413 040 15530.57 339.62 53163.77 88888.00 2018-02-09 18:07:56.913 040 15530.61 339.66 53163.78 88888.00 2018-02-09 18:07:57.413 040 15530.54 339.70 53163.74 88888.00 2018-02-09 18:07:57.913 040 15530.53 339.73 53163.71 88888.00 2018-02-09 18:07:58.413 040 15530.55 339.74 53163.72 88888.00 2018-02-09 18:07:58.913 040 15530.55 339.75 53163.80 88888.00 2018-02-09 18:07:59.413 040 15530.56 339.72 53163.80 88888.00 2018-02-09 18:07:59.913 040 15530.57 339.75 53163.84 88888.00 2018-02-09 18:08:00.413 040 15530.55 339.77 53163.79 88888.00 2018-02-09 18:08:00.913 040 15530.55 339.84 53163.76 88888.00 2018-02-09 18:08:01.413 040 15530.56 339.86 53163.75 88888.00 2018-02-09 18:08:01.913 040 15530.55 339.88 53163.82 88888.00 2018-02-09 18:08:02.413 040 15530.59 339.96 53163.83 88888.00 2018-02-09 18:08:02.913 040 15530.57 340.00 53163.82 88888.00 2018-02-09 18:08:03.413 040 15530.59 340.02 53163.80 88888.00 2018-02-09 18:08:03.913 040 15530.60 340.01 53163.77 88888.00 2018-02-09 18:08:04.413 040 15530.60 340.02 53163.80 88888.00 2018-02-09 18:08:04.913 040 15530.59 340.07 53163.84 88888.00 2018-02-09 18:08:05.413 040 15530.59 340.11 53163.90 88888.00 2018-02-09 18:08:05.913 040 15530.57 340.12 53163.95 88888.00 2018-02-09 18:08:06.413 040 15530.60 340.16 53163.96 88888.00 2018-02-09 18:08:06.913 040 15530.59 340.19 53163.98 88888.00 2018-02-09 18:08:07.413 040 15530.59 340.18 53163.96 88888.00 2018-02-09 18:08:07.913 040 15530.64 340.17 53164.00 88888.00 2018-02-09 18:08:08.413 040 15530.60 340.19 53164.07 88888.00 2018-02-09 18:08:08.913 040 15530.63 340.19 53164.04 88888.00 2018-02-09 18:08:09.413 040 15530.64 340.22 53164.03 88888.00 2018-02-09 18:08:09.913 040 15530.64 340.33 53163.98 88888.00 2018-02-09 18:08:10.413 040 15530.60 340.37 53164.06 88888.00 2018-02-09 18:08:10.913 040 15530.56 340.42 53164.08 88888.00 2018-02-09 18:08:11.413 040 15530.51 340.40 53164.07 88888.00 2018-02-09 18:08:11.913 040 15530.48 340.44 53164.06 88888.00 2018-02-09 18:08:12.413 040 15530.51 340.48 53164.04 88888.00 2018-02-09 18:08:12.913 040 15530.53 340.46 53164.10 88888.00 2018-02-09 18:08:13.413 040 15530.56 340.45 53164.13 88888.00 2018-02-09 18:08:13.913 040 15530.55 340.47 53164.13 88888.00 2018-02-09 18:08:14.413 040 15530.50 340.50 53164.09 88888.00 2018-02-09 18:08:14.913 040 15530.45 340.51 53164.13 88888.00 2018-02-09 18:08:15.413 040 15530.47 340.57 53164.12 88888.00 2018-02-09 18:08:15.913 040 15530.47 340.56 53164.13 88888.00 2018-02-09 18:08:16.413 040 15530.48 340.61 53164.17 88888.00 2018-02-09 18:08:16.913 040 15530.42 340.64 53164.19 88888.00 2018-02-09 18:08:17.413 040 15530.44 340.64 53164.29 88888.00 2018-02-09 18:08:17.913 040 15530.46 340.63 53164.34 88888.00 2018-02-09 18:08:18.413 040 15530.42 340.63 53164.35 88888.00 2018-02-09 18:08:18.913 040 15530.38 340.62 53164.36 88888.00 2018-02-09 18:08:19.413 040 15530.41 340.62 53164.44 88888.00 2018-02-09 18:08:19.913 040 15530.37 340.62 53164.36 88888.00 2018-02-09 18:08:20.413 040 15530.33 340.65 53164.29 88888.00 2018-02-09 18:08:20.913 040 15530.32 340.68 53164.26 88888.00 2018-02-09 18:08:21.413 040 15530.27 340.70 53164.28 88888.00 2018-02-09 18:08:21.913 040 15530.33 340.73 53164.32 88888.00 2018-02-09 18:08:22.413 040 15530.33 340.71 53164.35 88888.00 2018-02-09 18:08:22.913 040 15530.30 340.70 53164.39 88888.00 2018-02-09 18:08:23.413 040 15530.34 340.71 53164.40 88888.00 2018-02-09 18:08:23.913 040 15530.32 340.74 53164.39 88888.00 2018-02-09 18:08:24.413 040 15530.25 340.77 53164.39 88888.00 2018-02-09 18:08:24.913 040 15530.27 340.78 53164.37 88888.00 2018-02-09 18:08:25.413 040 15530.26 340.78 53164.36 88888.00 2018-02-09 18:08:25.913 040 15530.24 340.78 53164.38 88888.00 2018-02-09 18:08:26.413 040 15530.24 340.76 53164.37 88888.00 2018-02-09 18:08:26.913 040 15530.21 340.71 53164.32 88888.00 2018-02-09 18:08:27.413 040 15530.21 340.74 53164.27 88888.00 2018-02-09 18:08:27.913 040 15530.24 340.77 53164.23 88888.00 2018-02-09 18:08:28.413 040 15530.24 340.78 53164.22 88888.00 2018-02-09 18:08:28.913 040 15530.19 340.74 53164.27 88888.00 2018-02-09 18:08:29.413 040 15530.19 340.72 53164.32 88888.00 2018-02-09 18:08:29.913 040 15530.19 340.69 53164.38 88888.00 2018-02-09 18:08:30.413 040 15530.18 340.68 53164.38 88888.00 2018-02-09 18:08:30.913 040 15530.14 340.70 53164.40 88888.00 2018-02-09 18:08:31.413 040 15530.15 340.71 53164.41 88888.00 2018-02-09 18:08:31.913 040 15530.15 340.64 53164.41 88888.00 2018-02-09 18:08:32.413 040 15530.11 340.60 53164.49 88888.00 2018-02-09 18:08:32.913 040 15530.07 340.59 53164.47 88888.00 2018-02-09 18:08:33.413 040 15530.12 340.53 53164.42 88888.00 2018-02-09 18:08:33.913 040 15530.15 340.48 53164.41 88888.00 2018-02-09 18:08:34.413 040 15530.10 340.48 53164.39 88888.00 2018-02-09 18:08:34.913 040 15530.09 340.45 53164.30 88888.00 2018-02-09 18:08:35.413 040 15530.02 340.44 53164.33 88888.00 2018-02-09 18:08:35.913 040 15530.01 340.48 53164.37 88888.00 2018-02-09 18:08:36.413 040 15530.05 340.52 53164.33 88888.00 2018-02-09 18:08:36.913 040 15530.08 340.46 53164.30 88888.00 2018-02-09 18:08:37.413 040 15530.08 340.45 53164.28 88888.00 2018-02-09 18:08:37.913 040 15530.08 340.46 53164.24 88888.00 2018-02-09 18:08:38.413 040 15530.06 340.44 53164.20 88888.00 2018-02-09 18:08:38.913 040 15530.01 340.38 53164.20 88888.00 2018-02-09 18:08:39.413 040 15529.97 340.33 53164.15 88888.00 2018-02-09 18:08:39.913 040 15529.93 340.36 53164.14 88888.00 2018-02-09 18:08:40.413 040 15529.92 340.38 53164.11 88888.00 2018-02-09 18:08:40.913 040 15529.96 340.36 53164.11 88888.00 2018-02-09 18:08:41.413 040 15529.99 340.31 53164.15 88888.00 2018-02-09 18:08:41.913 040 15529.94 340.31 53164.17 88888.00 2018-02-09 18:08:42.413 040 15529.94 340.29 53164.14 88888.00 2018-02-09 18:08:42.913 040 15529.97 340.25 53164.12 88888.00 2018-02-09 18:08:43.413 040 15529.96 340.24 53164.08 88888.00 2018-02-09 18:08:43.913 040 15529.91 340.27 53163.99 88888.00 2018-02-09 18:08:44.413 040 15529.94 340.22 53164.03 88888.00 2018-02-09 18:08:44.913 040 15529.96 340.25 53164.09 88888.00 2018-02-09 18:08:45.413 040 15529.94 340.24 53164.10 88888.00 2018-02-09 18:08:45.913 040 15529.91 340.21 53164.07 88888.00 2018-02-09 18:08:46.413 040 15529.90 340.17 53164.02 88888.00 2018-02-09 18:08:46.913 040 15529.92 340.17 53164.01 88888.00 2018-02-09 18:08:47.413 040 15529.90 340.17 53164.00 88888.00 2018-02-09 18:08:47.913 040 15529.90 340.13 53164.01 88888.00 2018-02-09 18:08:48.413 040 15529.82 340.12 53163.97 88888.00 2018-02-09 18:08:48.913 040 15529.85 340.13 53163.99 88888.00 2018-02-09 18:08:49.413 040 15529.89 340.12 53164.04 88888.00 2018-02-09 18:08:49.913 040 15529.91 340.12 53163.99 88888.00 2018-02-09 18:08:50.413 040 15529.98 340.12 53163.94 88888.00 2018-02-09 18:08:50.913 040 15529.98 340.16 53163.93 88888.00 2018-02-09 18:08:51.413 040 15529.97 340.16 53163.89 88888.00 2018-02-09 18:08:51.913 040 15529.96 340.13 53163.82 88888.00 2018-02-09 18:08:52.413 040 15529.96 340.13 53163.81 88888.00 2018-02-09 18:08:52.913 040 15529.92 340.12 53163.82 88888.00 2018-02-09 18:08:53.413 040 15529.98 340.11 53163.78 88888.00 2018-02-09 18:08:53.913 040 15529.94 340.14 53163.77 88888.00 2018-02-09 18:08:54.413 040 15529.91 340.17 53163.73 88888.00 2018-02-09 18:08:54.913 040 15529.98 340.21 53163.83 88888.00 2018-02-09 18:08:55.413 040 15530.02 340.21 53163.83 88888.00 2018-02-09 18:08:55.913 040 15530.05 340.25 53163.74 88888.00 2018-02-09 18:08:56.413 040 15529.97 340.25 53163.76 88888.00 2018-02-09 18:08:56.913 040 15529.97 340.24 53163.75 88888.00 2018-02-09 18:08:57.413 040 15530.00 340.19 53163.68 88888.00 2018-02-09 18:08:57.913 040 15530.00 340.19 53163.73 88888.00 2018-02-09 18:08:58.413 040 15530.00 340.21 53163.76 88888.00 2018-02-09 18:08:58.913 040 15530.02 340.25 53163.77 88888.00 2018-02-09 18:08:59.413 040 15530.01 340.30 53163.79 88888.00 2018-02-09 18:08:59.913 040 15530.02 340.28 53163.73 88888.00 2018-02-09 18:09:00.413 040 15530.01 340.31 53163.76 88888.00 2018-02-09 18:09:00.913 040 15530.08 340.31 53163.77 88888.00 2018-02-09 18:09:01.413 040 15530.07 340.28 53163.74 88888.00 2018-02-09 18:09:01.913 040 15530.12 340.30 53163.74 88888.00 2018-02-09 18:09:02.413 040 15530.07 340.35 53163.67 88888.00 2018-02-09 18:09:02.913 040 15530.06 340.40 53163.66 88888.00 2018-02-09 18:09:03.413 040 15530.07 340.40 53163.67 88888.00 2018-02-09 18:09:03.913 040 15530.14 340.40 53163.68 88888.00 2018-02-09 18:09:04.413 040 15530.16 340.44 53163.68 88888.00 2018-02-09 18:09:04.913 040 15530.10 340.47 53163.62 88888.00 2018-02-09 18:09:05.413 040 15530.08 340.48 53163.58 88888.00 2018-02-09 18:09:05.913 040 15530.08 340.50 53163.58 88888.00 2018-02-09 18:09:06.413 040 15530.06 340.48 53163.61 88888.00 2018-02-09 18:09:06.913 040 15530.10 340.48 53163.58 88888.00 2018-02-09 18:09:07.413 040 15530.10 340.52 53163.53 88888.00 2018-02-09 18:09:07.913 040 15530.18 340.53 53163.45 88888.00 2018-02-09 18:09:08.413 040 15530.15 340.56 53163.37 88888.00 2018-02-09 18:09:08.913 040 15530.20 340.60 53163.20 88888.00 2018-02-09 18:09:09.413 040 15530.20 340.65 53163.08 88888.00 2018-02-09 18:09:09.913 040 15530.17 340.73 53162.97 88888.00 2018-02-09 18:09:10.413 040 15530.26 340.82 53162.81 88888.00 2018-02-09 18:09:10.913 040 15530.33 340.87 53162.66 88888.00 2018-02-09 18:09:11.413 040 15530.39 340.93 53162.56 88888.00 2018-02-09 18:09:11.913 040 15530.36 341.06 53162.50 88888.00 2018-02-09 18:09:12.413 040 15530.35 341.21 53162.46 88888.00 2018-02-09 18:09:12.913 040 15530.32 341.37 53162.44 88888.00 2018-02-09 18:09:13.413 040 15530.24 341.46 53162.46 88888.00 2018-02-09 18:09:13.913 040 15530.09 341.45 53162.57 88888.00 2018-02-09 18:09:14.413 040 15529.96 341.45 53162.79 88888.00 2018-02-09 18:09:14.913 040 15529.87 341.49 53162.96 88888.00 2018-02-09 18:09:15.413 040 15529.75 341.46 53163.02 88888.00 2018-02-09 18:09:15.913 040 15529.63 341.42 53163.20 88888.00 2018-02-09 18:09:16.413 040 15529.62 341.39 53163.34 88888.00 2018-02-09 18:09:16.913 040 15529.61 341.30 53163.49 88888.00 2018-02-09 18:09:17.413 040 15529.54 341.28 53163.57 88888.00 2018-02-09 18:09:17.913 040 15529.52 341.23 53163.61 88888.00 2018-02-09 18:09:18.413 040 15529.51 341.23 53163.71 88888.00 2018-02-09 18:09:18.913 040 15529.45 341.24 53163.75 88888.00 2018-02-09 18:09:19.413 040 15529.40 341.26 53163.72 88888.00 2018-02-09 18:09:19.913 040 15529.39 341.30 53163.74 88888.00 2018-02-09 18:09:20.413 040 15529.37 341.32 53163.80 88888.00 2018-02-09 18:09:20.913 040 15529.38 341.34 53163.89 88888.00 2018-02-09 18:09:21.413 040 15529.39 341.28 53163.90 88888.00 2018-02-09 18:09:21.913 040 15529.37 341.23 53163.91 88888.00 2018-02-09 18:09:22.413 040 15529.35 341.21 53163.97 88888.00 2018-02-09 18:09:22.913 040 15529.36 341.14 53164.03 88888.00 2018-02-09 18:09:23.413 040 15529.38 341.11 53163.99 88888.00 2018-02-09 18:09:23.913 040 15529.40 341.08 53163.90 88888.00 2018-02-09 18:09:24.413 040 15529.43 341.04 53163.94 88888.00 2018-02-09 18:09:24.913 040 15529.45 340.98 53163.87 88888.00 2018-02-09 18:09:25.413 040 15529.45 340.93 53163.74 88888.00 2018-02-09 18:09:25.913 040 15529.46 340.94 53163.65 88888.00 2018-02-09 18:09:26.413 040 15529.49 340.97 53163.56 88888.00 2018-02-09 18:09:26.913 040 15529.44 340.98 53163.51 88888.00 2018-02-09 18:09:27.413 040 15529.39 341.00 53163.46 88888.00 2018-02-09 18:09:27.913 040 15529.39 340.98 53163.33 88888.00 2018-02-09 18:09:28.413 040 15529.36 341.05 53163.23 88888.00 2018-02-09 18:09:28.913 040 15529.37 341.17 53163.21 88888.00 2018-02-09 18:09:29.413 040 15529.22 341.28 53163.21 88888.00 2018-02-09 18:09:29.913 040 15529.21 341.28 53163.16 88888.00 2018-02-09 18:09:30.413 040 15529.20 341.26 53163.12 88888.00 2018-02-09 18:09:30.913 040 15529.16 341.26 53163.11 88888.00 2018-02-09 18:09:31.413 040 15529.15 341.29 53163.06 88888.00 2018-02-09 18:09:31.913 040 15529.19 341.29 53163.11 88888.00 2018-02-09 18:09:32.413 040 15529.21 341.29 53163.06 88888.00 2018-02-09 18:09:32.913 040 15529.26 341.37 53163.03 88888.00 2018-02-09 18:09:33.413 040 15529.31 341.42 53162.99 88888.00 2018-02-09 18:09:33.913 040 15529.44 341.49 53162.88 88888.00 2018-02-09 18:09:34.413 040 15529.58 341.58 53162.75 88888.00 2018-02-09 18:09:34.913 040 15529.78 341.73 53162.56 88888.00 2018-02-09 18:09:35.413 040 15529.85 341.97 53162.33 88888.00 2018-02-09 18:09:35.913 040 15530.00 342.24 53162.05 88888.00 2018-02-09 18:09:36.413 040 15530.00 342.51 53161.65 88888.00 2018-02-09 18:09:36.913 040 15529.93 342.82 53161.17 88888.00 2018-02-09 18:09:37.413 040 15529.78 343.25 53160.55 88888.00 2018-02-09 18:09:37.913 040 15529.39 343.66 53159.80 88888.00 2018-02-09 18:09:38.413 040 15528.73 343.91 53158.94 88888.00 2018-02-09 18:09:38.913 040 15527.85 343.81 53158.09 88888.00 2018-02-09 18:09:39.413 040 15527.00 343.22 53157.44 88888.00 2018-02-09 18:09:39.913 040 15526.43 342.15 53157.05 88888.00 2018-02-09 18:09:40.413 040 15526.34 340.82 53157.09 88888.00 2018-02-09 18:09:40.913 040 15526.73 339.67 53157.62 88888.00 2018-02-09 18:09:41.413 040 15527.45 339.03 53158.39 88888.00 2018-02-09 18:09:41.913 040 15528.24 338.82 53159.33 88888.00 2018-02-09 18:09:42.413 040 15528.83 338.88 53160.19 88888.00 2018-02-09 18:09:42.913 040 15529.26 339.08 53160.93 88888.00 2018-02-09 18:09:43.413 040 15529.52 339.41 53161.62 88888.00 2018-02-09 18:09:43.913 040 15529.67 339.70 53162.17 88888.00 2018-02-09 18:09:44.413 040 15529.73 339.90 53162.65 88888.00 2018-02-09 18:09:44.913 040 15529.72 340.04 53162.99 88888.00 2018-02-09 18:09:45.413 040 15529.73 340.19 53163.21 88888.00 2018-02-09 18:09:45.913 040 15529.65 340.35 53163.39 88888.00 2018-02-09 18:09:46.413 040 15529.60 340.45 53163.49 88888.00 2018-02-09 18:09:46.913 040 15529.60 340.47 53163.61 88888.00 2018-02-09 18:09:47.413 040 15529.58 340.56 53163.68 88888.00 2018-02-09 18:09:47.913 040 15529.55 340.56 53163.70 88888.00 2018-02-09 18:09:48.413 040 15529.57 340.59 53163.72 88888.00 2018-02-09 18:09:48.913 040 15529.52 340.60 53163.76 88888.00 2018-02-09 18:09:49.413 040 15529.48 340.61 53163.81 88888.00 2018-02-09 18:09:49.913 040 15529.48 340.62 53163.81 88888.00 2018-02-09 18:09:50.413 040 15529.48 340.61 53163.84 88888.00 2018-02-09 18:09:50.913 040 15529.49 340.63 53163.90 88888.00 2018-02-09 18:09:51.413 040 15529.43 340.63 53163.96 88888.00 2018-02-09 18:09:51.913 040 15529.47 340.60 53163.98 88888.00 2018-02-09 18:09:52.413 040 15529.52 340.63 53163.98 88888.00 2018-02-09 18:09:52.913 040 15529.49 340.64 53164.03 88888.00 2018-02-09 18:09:53.413 040 15529.48 340.65 53164.07 88888.00 2018-02-09 18:09:53.913 040 15529.47 340.62 53164.02 88888.00 2018-02-09 18:09:54.413 040 15529.51 340.60 53163.99 88888.00 2018-02-09 18:09:54.913 040 15529.52 340.59 53163.96 88888.00 2018-02-09 18:09:55.413 040 15529.53 340.63 53163.99 88888.00 2018-02-09 18:09:55.913 040 15529.52 340.62 53164.06 88888.00 2018-02-09 18:09:56.413 040 15529.52 340.65 53164.06 88888.00 2018-02-09 18:09:56.913 040 15529.48 340.60 53164.03 88888.00 2018-02-09 18:09:57.413 040 15529.51 340.59 53164.07 88888.00 2018-02-09 18:09:57.913 040 15529.47 340.60 53164.01 88888.00 2018-02-09 18:09:58.413 040 15529.46 340.60 53163.99 88888.00 2018-02-09 18:09:58.913 040 15529.47 340.59 53163.96 88888.00 2018-02-09 18:09:59.413 040 15529.47 340.61 53164.01 88888.00 2018-02-09 18:09:59.913 040 15529.52 340.62 53164.01 88888.00 2018-02-09 18:10:00.413 040 15529.55 340.66 53163.95 88888.00 2018-02-09 18:10:00.913 040 15529.52 340.66 53163.94 88888.00 2018-02-09 18:10:01.413 040 15529.51 340.65 53164.01 88888.00 2018-02-09 18:10:01.913 040 15529.55 340.64 53164.01 88888.00 2018-02-09 18:10:02.413 040 15529.51 340.64 53164.07 88888.00 2018-02-09 18:10:02.913 040 15529.45 340.68 53164.06 88888.00 2018-02-09 18:10:03.413 040 15529.45 340.68 53164.06 88888.00 2018-02-09 18:10:03.913 040 15529.43 340.64 53164.07 88888.00 2018-02-09 18:10:04.413 040 15529.44 340.63 53164.09 88888.00 2018-02-09 18:10:04.913 040 15529.52 340.64 53164.08 88888.00 2018-02-09 18:10:05.413 040 15529.49 340.63 53164.06 88888.00 2018-02-09 18:10:05.913 040 15529.47 340.66 53164.07 88888.00 2018-02-09 18:10:06.413 040 15529.47 340.69 53164.01 88888.00 2018-02-09 18:10:06.913 040 15529.46 340.69 53163.99 88888.00 2018-02-09 18:10:07.413 040 15529.47 340.66 53164.06 88888.00 2018-02-09 18:10:07.913 040 15529.45 340.68 53164.03 88888.00 2018-02-09 18:10:08.413 040 15529.45 340.70 53164.03 88888.00 2018-02-09 18:10:08.913 040 15529.43 340.70 53164.04 88888.00 2018-02-09 18:10:09.413 040 15529.45 340.68 53164.07 88888.00 2018-02-09 18:10:09.913 040 15529.40 340.69 53164.09 88888.00 2018-02-09 18:10:10.413 040 15529.39 340.66 53164.08 88888.00 2018-02-09 18:10:10.913 040 15529.42 340.69 53164.12 88888.00 2018-02-09 18:10:11.413 040 15529.43 340.70 53164.16 88888.00 2018-02-09 18:10:11.913 040 15529.43 340.71 53164.14 88888.00 2018-02-09 18:10:12.413 040 15529.40 340.69 53164.16 88888.00 2018-02-09 18:10:12.913 040 15529.37 340.70 53164.11 88888.00 2018-02-09 18:10:13.413 040 15529.36 340.73 53164.14 88888.00 2018-02-09 18:10:13.913 040 15529.30 340.76 53164.16 88888.00 2018-02-09 18:10:14.413 040 15529.28 340.73 53164.20 88888.00 2018-02-09 18:10:14.913 040 15529.33 340.71 53164.24 88888.00 2018-02-09 18:10:15.413 040 15529.34 340.74 53164.23 88888.00 2018-02-09 18:10:15.913 040 15529.33 340.74 53164.22 88888.00 2018-02-09 18:10:16.413 040 15529.29 340.77 53164.29 88888.00 2018-02-09 18:10:16.913 040 15529.26 340.80 53164.30 88888.00 2018-02-09 18:10:17.413 040 15529.26 340.87 53164.26 88888.00 2018-02-09 18:10:17.913 040 15529.26 340.93 53164.19 88888.00 2018-02-09 18:10:18.413 040 15529.25 340.88 53164.19 88888.00 2018-02-09 18:10:18.913 040 15529.21 340.89 53164.21 88888.00 2018-02-09 18:10:19.413 040 15529.21 340.94 53164.19 88888.00 2018-02-09 18:10:19.913 040 15529.24 341.02 53164.20 88888.00 2018-02-09 18:10:20.413 040 15529.24 340.99 53164.23 88888.00 2018-02-09 18:10:20.913 040 15529.22 340.97 53164.30 88888.00 2018-02-09 18:10:21.413 040 15529.21 340.96 53164.31 88888.00 2018-02-09 18:10:21.913 040 15529.21 340.98 53164.34 88888.00 2018-02-09 18:10:22.413 040 15529.24 340.99 53164.38 88888.00 2018-02-09 18:10:22.913 040 15529.19 341.00 53164.37 88888.00 2018-02-09 18:10:23.413 040 15529.19 340.99 53164.38 88888.00 2018-02-09 18:10:23.913 040 15529.15 340.97 53164.35 88888.00 2018-02-09 18:10:24.413 040 15529.13 340.91 53164.37 88888.00 2018-02-09 18:10:24.913 040 15529.18 340.88 53164.44 88888.00 2018-02-09 18:10:25.413 040 15529.16 340.91 53164.50 88888.00 2018-02-09 18:10:25.913 040 15529.22 340.94 53164.49 88888.00 2018-02-09 18:10:26.413 040 15529.22 340.95 53164.49 88888.00 2018-02-09 18:10:26.913 040 15529.22 340.97 53164.46 88888.00 2018-02-09 18:10:27.413 040 15529.17 341.04 53164.44 88888.00 2018-02-09 18:10:27.913 040 15529.15 340.99 53164.43 88888.00 2018-02-09 18:10:28.413 040 15529.12 340.96 53164.48 88888.00 2018-02-09 18:10:28.913 040 15529.15 340.94 53164.52 88888.00 2018-02-09 18:10:29.413 040 15529.13 340.93 53164.46 88888.00 2018-02-09 18:10:29.913 040 15529.13 340.93 53164.42 88888.00 2018-02-09 18:10:30.413 040 15529.10 340.91 53164.44 88888.00 2018-02-09 18:10:30.913 040 15529.13 340.94 53164.46 88888.00 2018-02-09 18:10:31.413 040 15529.16 340.96 53164.49 88888.00 2018-02-09 18:10:31.913 040 15529.18 340.95 53164.51 88888.00 2018-02-09 18:10:32.413 040 15529.18 340.95 53164.42 88888.00 2018-02-09 18:10:32.913 040 15529.15 340.90 53164.39 88888.00 2018-02-09 18:10:33.413 040 15529.16 340.86 53164.40 88888.00 2018-02-09 18:10:33.913 040 15529.12 340.88 53164.46 88888.00 2018-02-09 18:10:34.413 040 15529.10 340.88 53164.48 88888.00 2018-02-09 18:10:34.913 040 15529.11 340.88 53164.50 88888.00 2018-02-09 18:10:35.413 040 15529.08 340.88 53164.51 88888.00 2018-02-09 18:10:35.913 040 15529.02 340.87 53164.51 88888.00 2018-02-09 18:10:36.413 040 15529.03 340.88 53164.49 88888.00 2018-02-09 18:10:36.913 040 15529.07 340.85 53164.42 88888.00 2018-02-09 18:10:37.413 040 15529.10 340.83 53164.41 88888.00 2018-02-09 18:10:37.913 040 15529.04 340.83 53164.42 88888.00 2018-02-09 18:10:38.413 040 15529.02 340.83 53164.42 88888.00 2018-02-09 18:10:38.913 040 15529.04 340.82 53164.40 88888.00 2018-02-09 18:10:39.413 040 15529.01 340.81 53164.41 88888.00 2018-02-09 18:10:39.913 040 15529.03 340.78 53164.41 88888.00 2018-02-09 18:10:40.413 040 15529.00 340.76 53164.39 88888.00 2018-02-09 18:10:40.913 040 15529.00 340.78 53164.40 88888.00 2018-02-09 18:10:41.413 040 15529.01 340.79 53164.40 88888.00 2018-02-09 18:10:41.913 040 15528.98 340.80 53164.38 88888.00 2018-02-09 18:10:42.413 040 15529.00 340.81 53164.31 88888.00 2018-02-09 18:10:42.913 040 15529.00 340.80 53164.28 88888.00 2018-02-09 18:10:43.413 040 15529.00 340.79 53164.32 88888.00 2018-02-09 18:10:43.913 040 15529.00 340.79 53164.30 88888.00 2018-02-09 18:10:44.413 040 15529.00 340.80 53164.29 88888.00 2018-02-09 18:10:44.913 040 15529.01 340.80 53164.32 88888.00 2018-02-09 18:10:45.413 040 15528.95 340.78 53164.30 88888.00 2018-02-09 18:10:45.913 040 15528.95 340.78 53164.22 88888.00 2018-02-09 18:10:46.413 040 15528.98 340.78 53164.22 88888.00 2018-02-09 18:10:46.913 040 15528.97 340.80 53164.23 88888.00 2018-02-09 18:10:47.413 040 15528.98 340.79 53164.19 88888.00 2018-02-09 18:10:47.913 040 15529.01 340.78 53164.23 88888.00 2018-02-09 18:10:48.413 040 15528.99 340.74 53164.21 88888.00 2018-02-09 18:10:48.913 040 15528.97 340.69 53164.22 88888.00 2018-02-09 18:10:49.413 040 15528.98 340.68 53164.23 88888.00 2018-02-09 18:10:49.913 040 15529.03 340.72 53164.23 88888.00 2018-02-09 18:10:50.413 040 15529.02 340.72 53164.18 88888.00 2018-02-09 18:10:50.913 040 15529.00 340.71 53164.15 88888.00 2018-02-09 18:10:51.413 040 15529.06 340.65 53164.13 88888.00 2018-02-09 18:10:51.913 040 15529.08 340.63 53164.12 88888.00 2018-02-09 18:10:52.413 040 15529.06 340.62 53164.09 88888.00 2018-02-09 18:10:52.913 040 15529.04 340.59 53164.11 88888.00 2018-02-09 18:10:53.413 040 15529.08 340.60 53164.13 88888.00 2018-02-09 18:10:53.913 040 15529.08 340.60 53164.11 88888.00 2018-02-09 18:10:54.413 040 15529.09 340.60 53164.11 88888.00 2018-02-09 18:10:54.913 040 15529.07 340.59 53164.08 88888.00 2018-02-09 18:10:55.413 040 15529.00 340.54 53164.08 88888.00 2018-02-09 18:10:55.913 040 15529.04 340.48 53164.10 88888.00 2018-02-09 18:10:56.413 040 15529.11 340.50 53164.06 88888.00 2018-02-09 18:10:56.913 040 15529.10 340.51 53164.04 88888.00 2018-02-09 18:10:57.413 040 15529.11 340.55 53164.03 88888.00 2018-02-09 18:10:57.913 040 15529.09 340.53 53164.00 88888.00 2018-02-09 18:10:58.413 040 15529.08 340.50 53163.96 88888.00 2018-02-09 18:10:58.913 040 15529.08 340.52 53163.98 88888.00 2018-02-09 18:10:59.413 040 15529.07 340.52 53163.96 88888.00 2018-02-09 18:10:59.913 040 15529.09 340.50 53163.97 88888.00 2018-02-09 18:11:00.413 040 15529.09 340.47 53164.03 88888.00 2018-02-09 18:11:00.913 040 15529.13 340.47 53164.02 88888.00 2018-02-09 18:11:01.413 040 15529.18 340.48 53164.04 88888.00 2018-02-09 18:11:01.913 040 15529.15 340.47 53164.02 88888.00 2018-02-09 18:11:02.413 040 15529.12 340.50 53164.03 88888.00 2018-02-09 18:11:02.913 040 15529.15 340.55 53163.99 88888.00 2018-02-09 18:11:03.413 040 15529.18 340.60 53164.02 88888.00 2018-02-09 18:11:03.913 040 15529.15 340.61 53164.02 88888.00 2018-02-09 18:11:04.413 040 15529.13 340.64 53164.02 88888.00 2018-02-09 18:11:04.913 040 15529.16 340.64 53164.03 88888.00 2018-02-09 18:11:05.413 040 15529.17 340.62 53164.03 88888.00 2018-02-09 18:11:05.913 040 15529.20 340.59 53163.99 88888.00 2018-02-09 18:11:06.413 040 15529.25 340.59 53163.97 88888.00 2018-02-09 18:11:06.913 040 15529.22 340.61 53164.01 88888.00 2018-02-09 18:11:07.413 040 15529.21 340.63 53164.08 88888.00 2018-02-09 18:11:07.913 040 15529.20 340.66 53164.07 88888.00 2018-02-09 18:11:08.413 040 15529.26 340.68 53164.02 88888.00 2018-02-09 18:11:08.913 040 15529.21 340.65 53163.98 88888.00 2018-02-09 18:11:09.413 040 15529.18 340.64 53164.00 88888.00 2018-02-09 18:11:09.913 040 15529.20 340.64 53164.00 88888.00 2018-02-09 18:11:10.413 040 15529.16 340.65 53164.01 88888.00 2018-02-09 18:11:10.913 040 15529.15 340.70 53163.96 88888.00 2018-02-09 18:11:11.413 040 15529.13 340.72 53163.96 88888.00 2018-02-09 18:11:11.913 040 15529.09 340.73 53163.99 88888.00 2018-02-09 18:11:12.413 040 15529.17 340.73 53164.02 88888.00 2018-02-09 18:11:12.913 040 15529.21 340.66 53164.07 88888.00 2018-02-09 18:11:13.413 040 15529.18 340.65 53164.11 88888.00 2018-02-09 18:11:13.913 040 15529.17 340.69 53164.06 88888.00 2018-02-09 18:11:14.413 040 15529.15 340.69 53164.07 88888.00 2018-02-09 18:11:14.913 040 15529.08 340.71 53164.14 88888.00 2018-02-09 18:11:15.413 040 15529.10 340.74 53164.16 88888.00 2018-02-09 18:11:15.913 040 15529.09 340.78 53164.13 88888.00 2018-02-09 18:11:16.413 040 15529.13 340.78 53164.13 88888.00 2018-02-09 18:11:16.913 040 15529.12 340.74 53164.16 88888.00 2018-02-09 18:11:17.413 040 15529.09 340.77 53164.17 88888.00 2018-02-09 18:11:17.913 040 15529.06 340.73 53164.20 88888.00 2018-02-09 18:11:18.413 040 15529.04 340.72 53164.24 88888.00 2018-02-09 18:11:18.913 040 15529.06 340.72 53164.22 88888.00 2018-02-09 18:11:19.413 040 15529.02 340.71 53164.19 88888.00 2018-02-09 18:11:19.913 040 15529.06 340.70 53164.17 88888.00 2018-02-09 18:11:20.413 040 15529.11 340.69 53164.17 88888.00 2018-02-09 18:11:20.913 040 15529.07 340.72 53164.13 88888.00 2018-02-09 18:11:21.413 040 15529.04 340.78 53164.11 88888.00 2018-02-09 18:11:21.913 040 15529.02 340.74 53164.13 88888.00 2018-02-09 18:11:22.413 040 15528.95 340.68 53164.11 88888.00 2018-02-09 18:11:22.913 040 15528.91 340.63 53164.10 88888.00 2018-02-09 18:11:23.413 040 15528.91 340.68 53164.06 88888.00 2018-02-09 18:11:23.913 040 15528.97 340.68 53164.02 88888.00 2018-02-09 18:11:24.413 040 15528.95 340.66 53164.11 88888.00 2018-02-09 18:11:24.913 040 15528.97 340.70 53164.15 88888.00 2018-02-09 18:11:25.413 040 15529.01 340.71 53164.14 88888.00 2018-02-09 18:11:25.913 040 15528.99 340.71 53164.14 88888.00 2018-02-09 18:11:26.413 040 15528.92 340.69 53164.16 88888.00 2018-02-09 18:11:26.913 040 15528.95 340.65 53164.18 88888.00 2018-02-09 18:11:27.413 040 15528.95 340.60 53164.09 88888.00 2018-02-09 18:11:27.913 040 15528.95 340.62 53164.07 88888.00 2018-02-09 18:11:28.413 040 15528.98 340.68 53164.09 88888.00 2018-02-09 18:11:28.913 040 15529.01 340.66 53164.14 88888.00 2018-02-09 18:11:29.413 040 15529.04 340.68 53164.10 88888.00 2018-02-09 18:11:29.913 040 15529.07 340.62 53164.11 88888.00 2018-02-09 18:11:30.413 040 15529.07 340.59 53164.11 88888.00 2018-02-09 18:11:30.913 040 15529.04 340.60 53164.04 88888.00 2018-02-09 18:11:31.413 040 15529.06 340.56 53164.04 88888.00 2018-02-09 18:11:31.913 040 15529.06 340.54 53164.07 88888.00 2018-02-09 18:11:32.413 040 15529.04 340.59 53164.12 88888.00 2018-02-09 18:11:32.913 040 15529.01 340.59 53164.12 88888.00 2018-02-09 18:11:33.413 040 15529.02 340.60 53164.11 88888.00 2018-02-09 18:11:33.913 040 15529.02 340.59 53164.09 88888.00 2018-02-09 18:11:34.413 040 15529.04 340.56 53164.13 88888.00 2018-02-09 18:11:34.913 040 15529.04 340.59 53164.11 88888.00 2018-02-09 18:11:35.413 040 15529.04 340.61 53164.08 88888.00 2018-02-09 18:11:35.913 040 15529.06 340.62 53164.08 88888.00 2018-02-09 18:11:36.413 040 15529.01 340.64 53164.11 88888.00 2018-02-09 18:11:36.913 040 15529.01 340.68 53164.13 88888.00 2018-02-09 18:11:37.413 040 15529.00 340.71 53164.16 88888.00 2018-02-09 18:11:37.913 040 15529.02 340.70 53164.22 88888.00 2018-02-09 18:11:38.413 040 15528.97 340.70 53164.21 88888.00 2018-02-09 18:11:38.913 040 15528.95 340.71 53164.15 88888.00 2018-02-09 18:11:39.413 040 15528.89 340.69 53164.16 88888.00 2018-02-09 18:11:39.913 040 15528.85 340.69 53164.09 88888.00 2018-02-09 18:11:40.413 040 15528.85 340.73 53164.06 88888.00 2018-02-09 18:11:40.913 040 15528.84 340.74 53164.11 88888.00 2018-02-09 18:11:41.413 040 15528.79 340.73 53164.12 88888.00 2018-02-09 18:11:41.913 040 15528.71 340.77 53164.13 88888.00 2018-02-09 18:11:42.413 040 15528.61 340.74 53164.08 88888.00 2018-02-09 18:11:42.913 040 15528.44 340.70 53164.04 88888.00 2018-02-09 18:11:43.413 040 15528.34 340.65 53164.02 88888.00 2018-02-09 18:11:43.913 040 15528.20 340.60 53164.01 88888.00 2018-02-09 18:11:44.413 040 15528.03 340.47 53164.01 88888.00 2018-02-09 18:11:44.913 040 15527.88 340.24 53163.95 88888.00 2018-02-09 18:11:45.413 040 15527.79 339.98 53163.86 88888.00 2018-02-09 18:11:45.913 040 15527.72 339.73 53163.81 88888.00 2018-02-09 18:11:46.413 040 15527.75 339.43 53163.84 88888.00 2018-02-09 18:11:46.913 040 15527.92 339.19 53163.87 88888.00 2018-02-09 18:11:47.413 040 15528.19 339.10 53163.84 88888.00 2018-02-09 18:11:47.913 040 15528.48 339.07 53163.84 88888.00 2018-02-09 18:11:48.413 040 15528.73 339.15 53163.89 88888.00 2018-02-09 18:11:48.913 040 15528.90 339.30 53163.91 88888.00 2018-02-09 18:11:49.413 040 15529.03 339.45 53163.96 88888.00 2018-02-09 18:11:49.913 040 15529.13 339.60 53163.98 88888.00 2018-02-09 18:11:50.413 040 15529.24 339.76 53164.11 88888.00 2018-02-09 18:11:50.913 040 15529.30 339.87 53164.10 88888.00 2018-02-09 18:11:51.413 040 15529.29 339.93 53164.08 88888.00 2018-02-09 18:11:51.913 040 15529.26 340.01 53164.12 88888.00 2018-02-09 18:11:52.413 040 15529.30 340.09 53164.12 88888.00 2018-02-09 18:11:52.913 040 15529.31 340.09 53164.13 88888.00 2018-02-09 18:11:53.404 040 15529.22 340.08 53164.16 88888.00 2018-02-09 18:11:53.904 040 15529.21 340.04 53164.15 88888.00 2018-02-09 18:11:54.404 040 15529.22 340.04 53164.14 88888.00 2018-02-09 18:11:54.904 040 15529.26 340.02 53164.10 88888.00 2018-02-09 18:11:55.404 040 15529.21 339.96 53164.09 88888.00 2018-02-09 18:11:55.904 040 15529.20 340.00 53164.13 88888.00 2018-02-09 18:11:56.404 040 15529.21 340.00 53164.12 88888.00 2018-02-09 18:11:56.904 040 15529.21 339.96 53164.11 88888.00 2018-02-09 18:11:57.404 040 15529.26 340.01 53164.08 88888.00 2018-02-09 18:11:57.904 040 15529.27 340.01 53164.08 88888.00 2018-02-09 18:11:58.404 040 15529.28 339.94 53164.07 88888.00 2018-02-09 18:11:58.904 040 15529.35 339.86 53164.04 88888.00 2018-02-09 18:11:59.404 040 15529.47 339.82 53164.01 88888.00 2018-02-09 18:11:59.904 040 15529.65 339.78 53163.99 88888.00 2018-02-09 18:12:00.404 040 15529.81 339.77 53164.02 88888.00 2018-02-09 18:12:00.904 040 15529.97 339.84 53164.03 88888.00 2018-02-09 18:12:01.404 040 15530.11 339.95 53163.98 88888.00 2018-02-09 18:12:01.904 040 15530.24 340.08 53163.97 88888.00 2018-02-09 18:12:02.404 040 15530.34 340.18 53163.98 88888.00 2018-02-09 18:12:02.904 040 15530.37 340.28 53164.00 88888.00 2018-02-09 18:12:03.404 040 15530.37 340.40 53163.99 88888.00 2018-02-09 18:12:03.904 040 15530.32 340.48 53163.98 88888.00 2018-02-09 18:12:04.404 040 15530.33 340.54 53163.97 88888.00 2018-02-09 18:12:04.904 040 15530.32 340.56 53163.96 88888.00 2018-02-09 18:12:05.404 040 15530.35 340.55 53163.97 88888.00 2018-02-09 18:12:05.904 040 15530.39 340.54 53163.99 88888.00 2018-02-09 18:12:06.404 040 15530.46 340.54 53164.01 88888.00 2018-02-09 18:12:06.904 040 15530.53 340.52 53163.97 88888.00 2018-02-09 18:12:07.404 040 15530.65 340.52 53163.89 88888.00 2018-02-09 18:12:07.904 040 15530.84 340.55 53163.79 88888.00 2018-02-09 18:12:08.404 040 15531.17 340.64 53163.73 88888.00 2018-02-09 18:12:08.904 040 15531.59 340.77 53163.58 88888.00 2018-02-09 18:12:09.404 040 15532.11 341.07 53163.43 88888.00 2018-02-09 18:12:09.904 040 15532.71 341.71 53163.26 88888.00 2018-02-09 18:12:10.404 040 15533.32 342.63 53163.14 88888.00 2018-02-09 18:12:10.904 040 15533.70 343.89 53163.07 88888.00 2018-02-09 18:12:11.404 040 15533.69 345.28 53163.00 88888.00 2018-02-09 18:12:11.904 040 15533.13 346.65 53162.94 88888.00 2018-02-09 18:12:12.404 040 15531.90 347.56 53162.96 88888.00 2018-02-09 18:12:12.904 040 15530.41 347.71 53163.06 88888.00 2018-02-09 18:12:13.404 040 15528.94 347.04 53163.21 88888.00 2018-02-09 18:12:13.904 040 15527.90 345.87 53163.37 88888.00 2018-02-09 18:12:14.404 040 15527.43 344.57 53163.56 88888.00 2018-02-09 18:12:14.904 040 15527.32 343.44 53163.76 88888.00 2018-02-09 18:12:15.404 040 15527.46 342.56 53163.82 88888.00 2018-02-09 18:12:15.904 040 15527.66 341.98 53163.91 88888.00 2018-02-09 18:12:16.404 040 15527.85 341.54 53163.94 88888.00 2018-02-09 18:12:16.904 040 15528.13 341.24 53163.99 88888.00 2018-02-09 18:12:17.404 040 15528.37 341.04 53164.07 88888.00 2018-02-09 18:12:17.904 040 15528.54 340.96 53164.12 88888.00 2018-02-09 18:12:18.404 040 15528.62 340.85 53164.10 88888.00 2018-02-09 18:12:18.904 040 15528.69 340.81 53164.12 88888.00 2018-02-09 18:12:19.404 040 15528.75 340.77 53164.17 88888.00 2018-02-09 18:12:19.904 040 15528.80 340.74 53164.16 88888.00 2018-02-09 18:12:20.404 040 15528.82 340.78 53164.18 88888.00 2018-02-09 18:12:20.904 040 15528.84 340.82 53164.17 88888.00 2018-02-09 18:12:21.404 040 15528.88 340.82 53164.16 88888.00 2018-02-09 18:12:21.904 040 15528.85 340.80 53164.21 88888.00 2018-02-09 18:12:22.404 040 15528.84 340.83 53164.20 88888.00 2018-02-09 18:12:22.904 040 15528.91 340.80 53164.21 88888.00 2018-02-09 18:12:23.404 040 15528.92 340.80 53164.20 88888.00 2018-02-09 18:12:23.904 040 15528.91 340.78 53164.24 88888.00 2018-02-09 18:12:24.404 040 15528.90 340.82 53164.24 88888.00 2018-02-09 18:12:24.904 040 15528.95 340.83 53164.27 88888.00 2018-02-09 18:12:25.404 040 15528.98 340.89 53164.35 88888.00 2018-02-09 18:12:25.904 040 15529.02 340.91 53164.38 88888.00 2018-02-09 18:12:26.404 040 15529.09 340.88 53164.37 88888.00 2018-02-09 18:12:26.904 040 15529.11 340.88 53164.35 88888.00 2018-02-09 18:12:27.404 040 15529.04 340.93 53164.36 88888.00 2018-02-09 18:12:27.904 040 15529.04 340.89 53164.43 88888.00 2018-02-09 18:12:28.404 040 15529.06 340.89 53164.43 88888.00 2018-02-09 18:12:28.904 040 15529.02 340.90 53164.39 88888.00 2018-02-09 18:12:29.404 040 15529.02 340.89 53164.36 88888.00 2018-02-09 18:12:29.904 040 15529.02 340.94 53164.44 88888.00 2018-02-09 18:12:30.404 040 15529.01 340.93 53164.43 88888.00 2018-02-09 18:12:30.904 040 15529.02 340.93 53164.38 88888.00 2018-02-09 18:12:31.404 040 15529.07 340.89 53164.34 88888.00 2018-02-09 18:12:31.904 040 15529.07 340.94 53164.36 88888.00 2018-02-09 18:12:32.404 040 15529.06 340.91 53164.40 88888.00 2018-02-09 18:12:32.904 040 15529.09 340.87 53164.38 88888.00 2018-02-09 18:12:33.404 040 15529.10 340.88 53164.38 88888.00 2018-02-09 18:12:33.904 040 15529.07 340.87 53164.40 88888.00 2018-02-09 18:12:34.404 040 15529.02 340.86 53164.38 88888.00 2018-02-09 18:12:34.904 040 15529.00 340.82 53164.33 88888.00 2018-02-09 18:12:35.404 040 15529.01 340.83 53164.37 88888.00 2018-02-09 18:12:35.904 040 15528.99 340.89 53164.36 88888.00 2018-02-09 18:12:36.404 040 15529.00 340.89 53164.34 88888.00 2018-02-09 18:12:36.904 040 15528.93 340.89 53164.40 88888.00 2018-02-09 18:12:37.404 040 15528.93 340.83 53164.44 88888.00 2018-02-09 18:12:37.904 040 15528.90 340.80 53164.41 88888.00 2018-02-09 18:12:38.404 040 15528.93 340.81 53164.37 88888.00 2018-02-09 18:12:38.904 040 15529.00 340.81 53164.31 88888.00 2018-02-09 18:12:39.404 040 15528.98 340.77 53164.37 88888.00 2018-02-09 18:12:39.904 040 15529.00 340.78 53164.36 88888.00 2018-02-09 18:12:40.404 040 15529.00 340.79 53164.33 88888.00 2018-02-09 18:12:40.904 040 15529.00 340.77 53164.35 88888.00 2018-02-09 18:12:41.404 040 15529.00 340.72 53164.33 88888.00 2018-02-09 18:12:41.904 040 15529.00 340.65 53164.35 88888.00 2018-02-09 18:12:42.404 040 15529.02 340.70 53164.36 88888.00 2018-02-09 18:12:42.904 040 15529.06 340.73 53164.33 88888.00 2018-02-09 18:12:43.404 040 15529.11 340.73 53164.23 88888.00 2018-02-09 18:12:43.904 040 15529.10 340.73 53164.28 88888.00 2018-02-09 18:12:44.404 040 15529.07 340.72 53164.28 88888.00 2018-02-09 18:12:44.904 040 15529.07 340.72 53164.28 88888.00 2018-02-09 18:12:45.404 040 15529.01 340.73 53164.28 88888.00 2018-02-09 18:12:45.904 040 15529.02 340.68 53164.24 88888.00 2018-02-09 18:12:46.404 040 15529.07 340.65 53164.19 88888.00 2018-02-09 18:12:46.904 040 15529.03 340.64 53164.16 88888.00 2018-02-09 18:12:47.404 040 15529.03 340.68 53164.18 88888.00 2018-02-09 18:12:47.904 040 15529.04 340.69 53164.21 88888.00 2018-02-09 18:12:48.404 040 15529.07 340.70 53164.23 88888.00 2018-02-09 18:12:48.904 040 15529.07 340.68 53164.32 88888.00 2018-02-09 18:12:49.404 040 15529.09 340.65 53164.31 88888.00 2018-02-09 18:12:49.904 040 15529.10 340.65 53164.29 88888.00 2018-02-09 18:12:50.404 040 15529.10 340.65 53164.28 88888.00 2018-02-09 18:12:50.904 040 15529.08 340.63 53164.24 88888.00 2018-02-09 18:12:51.404 040 15529.07 340.62 53164.23 88888.00 2018-02-09 18:12:51.904 040 15529.09 340.62 53164.18 88888.00 2018-02-09 18:12:52.404 040 15529.09 340.62 53164.15 88888.00 2018-02-09 18:12:52.904 040 15529.09 340.62 53164.16 88888.00 2018-02-09 18:12:53.404 040 15529.10 340.59 53164.19 88888.00 2018-02-09 18:12:53.904 040 15529.09 340.59 53164.23 88888.00 2018-02-09 18:12:54.404 040 15529.10 340.59 53164.20 88888.00 2018-02-09 18:12:54.904 040 15529.10 340.61 53164.19 88888.00 2018-02-09 18:12:55.404 040 15529.13 340.57 53164.20 88888.00 2018-02-09 18:12:55.904 040 15529.09 340.57 53164.17 88888.00 2018-02-09 18:12:56.404 040 15529.11 340.60 53164.14 88888.00 2018-02-09 18:12:56.904 040 15529.07 340.59 53164.16 88888.00 2018-02-09 18:12:57.404 040 15529.07 340.60 53164.14 88888.00 2018-02-09 18:12:57.904 040 15529.09 340.60 53164.03 88888.00 2018-02-09 18:12:58.404 040 15529.08 340.61 53164.01 88888.00 2018-02-09 18:12:58.904 040 15529.09 340.60 53164.07 88888.00 2018-02-09 18:12:59.404 040 15529.07 340.59 53164.11 88888.00 2018-02-09 18:12:59.904 040 15529.01 340.61 53164.08 88888.00 2018-02-09 18:13:00.404 040 15529.00 340.61 53164.10 88888.00 2018-02-09 18:13:00.904 040 15529.11 340.55 53164.17 88888.00 2018-02-09 18:13:01.404 040 15529.12 340.51 53164.24 88888.00 2018-02-09 18:13:01.904 040 15529.08 340.52 53164.18 88888.00 2018-02-09 18:13:02.404 040 15529.08 340.55 53164.21 88888.00 2018-02-09 18:13:02.904 040 15529.06 340.56 53164.19 88888.00 2018-02-09 18:13:03.404 040 15529.06 340.55 53164.16 88888.00 2018-02-09 18:13:03.904 040 15529.07 340.53 53164.18 88888.00 2018-02-09 18:13:04.404 040 15529.07 340.51 53164.20 88888.00 2018-02-09 18:13:04.904 040 15529.09 340.52 53164.20 88888.00 2018-02-09 18:13:05.404 040 15529.08 340.51 53164.16 88888.00 2018-02-09 18:13:05.904 040 15529.09 340.51 53164.17 88888.00 2018-02-09 18:13:06.404 040 15529.08 340.48 53164.18 88888.00 2018-02-09 18:13:06.904 040 15529.02 340.50 53164.16 88888.00 2018-02-09 18:13:07.404 040 15529.02 340.48 53164.20 88888.00 2018-02-09 18:13:07.904 040 15529.08 340.50 53164.19 88888.00 2018-02-09 18:13:08.404 040 15529.10 340.51 53164.24 88888.00 2018-02-09 18:13:08.904 040 15529.08 340.54 53164.21 88888.00 2018-02-09 18:13:09.404 040 15529.02 340.54 53164.19 88888.00 2018-02-09 18:13:09.904 040 15529.04 340.53 53164.19 88888.00 2018-02-09 18:13:10.404 040 15529.04 340.51 53164.19 88888.00 2018-02-09 18:13:10.904 040 15529.00 340.48 53164.19 88888.00 2018-02-09 18:13:11.404 040 15529.06 340.48 53164.17 88888.00 2018-02-09 18:13:11.904 040 15529.06 340.51 53164.12 88888.00 2018-02-09 18:13:12.404 040 15529.01 340.51 53164.10 88888.00 2018-02-09 18:13:12.904 040 15529.06 340.50 53164.19 88888.00 2018-02-09 18:13:13.404 040 15529.02 340.52 53164.24 88888.00 2018-02-09 18:13:13.904 040 15529.02 340.50 53164.33 88888.00 2018-02-09 18:13:14.404 040 15529.04 340.48 53164.33 88888.00 2018-02-09 18:13:14.904 040 15529.07 340.51 53164.32 88888.00 2018-02-09 18:13:15.404 040 15529.06 340.55 53164.22 88888.00 2018-02-09 18:13:15.904 040 15529.04 340.54 53164.15 88888.00 2018-02-09 18:13:16.404 040 15529.01 340.51 53164.19 88888.00 2018-02-09 18:13:16.904 040 15529.00 340.53 53164.20 88888.00 2018-02-09 18:13:17.404 040 15529.04 340.56 53164.18 88888.00 2018-02-09 18:13:17.904 040 15529.00 340.55 53164.21 88888.00 2018-02-09 18:13:18.404 040 15529.04 340.50 53164.21 88888.00 2018-02-09 18:13:18.904 040 15529.11 340.47 53164.29 88888.00 2018-02-09 18:13:19.404 040 15529.10 340.45 53164.30 88888.00 2018-02-09 18:13:19.904 040 15529.07 340.44 53164.26 88888.00 2018-02-09 18:13:20.404 040 15529.07 340.51 53164.29 88888.00 2018-02-09 18:13:20.904 040 15529.10 340.51 53164.22 88888.00 2018-02-09 18:13:21.404 040 15529.15 340.54 53164.24 88888.00 2018-02-09 18:13:21.904 040 15529.12 340.55 53164.22 88888.00 2018-02-09 18:13:22.404 040 15529.15 340.55 53164.21 88888.00 2018-02-09 18:13:22.904 040 15529.12 340.55 53164.21 88888.00 2018-02-09 18:13:23.404 040 15529.11 340.55 53164.27 88888.00 2018-02-09 18:13:23.904 040 15529.13 340.51 53164.19 88888.00 2018-02-09 18:13:24.404 040 15529.13 340.52 53164.08 88888.00 2018-02-09 18:13:24.904 040 15529.16 340.55 53164.07 88888.00 2018-02-09 18:13:25.404 040 15529.10 340.53 53164.12 88888.00 2018-02-09 18:13:25.904 040 15529.06 340.53 53164.11 88888.00 2018-02-09 18:13:26.404 040 15529.03 340.55 53164.17 88888.00 2018-02-09 18:13:26.904 040 15529.07 340.56 53164.20 88888.00 2018-02-09 18:13:27.404 040 15529.07 340.57 53164.22 88888.00 2018-02-09 18:13:27.904 040 15529.10 340.57 53164.21 88888.00 2018-02-09 18:13:28.404 040 15529.15 340.57 53164.19 88888.00 2018-02-09 18:13:28.904 040 15529.11 340.60 53164.21 88888.00 2018-02-09 18:13:29.404 040 15529.10 340.60 53164.24 88888.00 2018-02-09 18:13:29.904 040 15529.13 340.55 53164.27 88888.00 2018-02-09 18:13:30.404 040 15529.11 340.53 53164.23 88888.00 2018-02-09 18:13:30.904 040 15529.07 340.54 53164.27 88888.00 2018-02-09 18:13:31.404 040 15529.08 340.57 53164.31 88888.00 2018-02-09 18:13:31.904 040 15529.08 340.57 53164.32 88888.00 2018-02-09 18:13:32.404 040 15529.10 340.59 53164.33 88888.00 2018-02-09 18:13:32.904 040 15529.07 340.60 53164.34 88888.00 2018-02-09 18:13:33.404 040 15529.06 340.59 53164.34 88888.00 2018-02-09 18:13:33.904 040 15529.07 340.57 53164.34 88888.00 2018-02-09 18:13:34.404 040 15529.08 340.57 53164.37 88888.00 2018-02-09 18:13:34.904 040 15529.06 340.59 53164.38 88888.00 2018-02-09 18:13:35.404 040 15529.03 340.61 53164.36 88888.00 2018-02-09 18:13:35.904 040 15528.94 340.62 53164.39 88888.00 2018-02-09 18:13:36.404 040 15528.93 340.59 53164.36 88888.00 2018-02-09 18:13:36.904 040 15528.98 340.59 53164.35 88888.00 2018-02-09 18:13:37.404 040 15529.04 340.60 53164.33 88888.00 2018-02-09 18:13:37.904 040 15529.00 340.62 53164.39 88888.00 2018-02-09 18:13:38.404 040 15528.98 340.56 53164.40 88888.00 2018-02-09 18:13:38.904 040 15528.97 340.54 53164.47 88888.00 2018-02-09 18:13:39.404 040 15528.97 340.56 53164.55 88888.00 2018-02-09 18:13:39.904 040 15528.92 340.59 53164.56 88888.00 2018-02-09 18:13:40.404 040 15528.85 340.61 53164.57 88888.00 2018-02-09 18:13:40.904 040 15528.89 340.63 53164.56 88888.00 2018-02-09 18:13:41.404 040 15528.93 340.65 53164.51 88888.00 2018-02-09 18:13:41.904 040 15528.93 340.63 53164.49 88888.00 2018-02-09 18:13:42.404 040 15528.95 340.65 53164.50 88888.00 2018-02-09 18:13:42.904 040 15528.94 340.65 53164.51 88888.00 2018-02-09 18:13:43.404 040 15528.89 340.63 53164.47 88888.00 2018-02-09 18:13:43.904 040 15528.89 340.61 53164.44 88888.00 2018-02-09 18:13:44.404 040 15528.83 340.61 53164.44 88888.00 2018-02-09 18:13:44.904 040 15528.85 340.63 53164.41 88888.00 2018-02-09 18:13:45.404 040 15528.85 340.65 53164.46 88888.00 2018-02-09 18:13:45.904 040 15528.89 340.63 53164.42 88888.00 2018-02-09 18:13:46.404 040 15528.89 340.61 53164.41 88888.00 2018-02-09 18:13:46.904 040 15528.88 340.62 53164.36 88888.00 2018-02-09 18:13:47.404 040 15528.84 340.61 53164.34 88888.00 2018-02-09 18:13:47.904 040 15528.89 340.55 53164.33 88888.00 2018-02-09 18:13:48.404 040 15528.89 340.55 53164.32 88888.00 2018-02-09 18:13:48.904 040 15528.87 340.55 53164.35 88888.00 2018-02-09 18:13:49.404 040 15528.85 340.50 53164.34 88888.00 2018-02-09 18:13:49.904 040 15528.90 340.46 53164.38 88888.00 2018-02-09 18:13:50.404 040 15528.89 340.47 53164.41 88888.00 2018-02-09 18:13:50.904 040 15528.89 340.47 53164.47 88888.00 2018-02-09 18:13:51.404 040 15528.93 340.43 53164.49 88888.00 2018-02-09 18:13:51.904 040 15528.90 340.44 53164.44 88888.00 2018-02-09 18:13:52.404 040 15528.89 340.43 53164.44 88888.00 2018-02-09 18:13:52.904 040 15528.93 340.42 53164.46 88888.00 2018-02-09 18:13:53.404 040 15528.93 340.42 53164.43 88888.00 2018-02-09 18:13:53.904 040 15528.97 340.42 53164.47 88888.00 2018-02-09 18:13:54.404 040 15528.93 340.40 53164.41 88888.00 2018-02-09 18:13:54.904 040 15528.91 340.43 53164.43 88888.00 2018-02-09 18:13:55.404 040 15528.89 340.43 53164.43 88888.00 2018-02-09 18:13:55.904 040 15528.91 340.43 53164.42 88888.00 2018-02-09 18:13:56.404 040 15528.92 340.38 53164.42 88888.00 2018-02-09 18:13:56.904 040 15528.90 340.37 53164.48 88888.00 2018-02-09 18:13:57.404 040 15528.89 340.38 53164.47 88888.00 2018-02-09 18:13:57.904 040 15528.90 340.38 53164.42 88888.00 2018-02-09 18:13:58.404 040 15528.93 340.39 53164.37 88888.00 2018-02-09 18:13:58.904 040 15528.93 340.37 53164.38 88888.00 2018-02-09 18:13:59.404 040 15529.01 340.39 53164.42 88888.00 2018-02-09 18:13:59.904 040 15528.98 340.39 53164.36 88888.00 2018-02-09 18:14:00.404 040 15528.98 340.34 53164.33 88888.00 2018-02-09 18:14:00.904 040 15528.98 340.34 53164.30 88888.00 2018-02-09 18:14:01.404 040 15528.97 340.37 53164.37 88888.00 2018-02-09 18:14:01.904 040 15528.97 340.38 53164.41 88888.00 2018-02-09 18:14:02.404 040 15528.99 340.39 53164.39 88888.00 2018-02-09 18:14:02.904 040 15528.98 340.37 53164.38 88888.00 2018-02-09 18:14:03.404 040 15528.91 340.38 53164.41 88888.00 2018-02-09 18:14:03.904 040 15528.90 340.40 53164.41 88888.00 2018-02-09 18:14:04.404 040 15528.95 340.39 53164.33 88888.00 2018-02-09 18:14:04.904 040 15528.99 340.38 53164.34 88888.00 2018-02-09 18:14:05.404 040 15528.98 340.33 53164.42 88888.00 2018-02-09 18:14:05.904 040 15528.95 340.31 53164.44 88888.00 2018-02-09 18:14:06.404 040 15528.98 340.40 53164.41 88888.00 2018-02-09 18:14:06.904 040 15528.94 340.47 53164.40 88888.00 2018-02-09 18:14:07.404 040 15528.93 340.44 53164.38 88888.00 2018-02-09 18:14:07.904 040 15528.95 340.38 53164.37 88888.00 2018-02-09 18:14:08.404 040 15528.97 340.40 53164.39 88888.00 2018-02-09 18:14:08.904 040 15528.92 340.37 53164.38 88888.00 2018-02-09 18:14:09.404 040 15528.88 340.36 53164.42 88888.00 2018-02-09 18:14:09.904 040 15528.88 340.42 53164.41 88888.00 2018-02-09 18:14:10.404 040 15528.90 340.38 53164.38 88888.00 2018-02-09 18:14:10.904 040 15528.89 340.35 53164.38 88888.00 2018-02-09 18:14:11.404 040 15528.88 340.33 53164.37 88888.00 2018-02-09 18:14:11.904 040 15528.87 340.34 53164.33 88888.00 2018-02-09 18:14:12.404 040 15528.88 340.37 53164.38 88888.00 2018-02-09 18:14:12.904 040 15528.87 340.40 53164.36 88888.00 2018-02-09 18:14:13.404 040 15528.87 340.42 53164.33 88888.00 2018-02-09 18:14:13.904 040 15528.83 340.43 53164.39 88888.00 2018-02-09 18:14:14.404 040 15528.89 340.42 53164.46 88888.00 2018-02-09 18:14:14.904 040 15528.87 340.39 53164.43 88888.00 2018-02-09 18:14:15.404 040 15528.84 340.38 53164.39 88888.00 2018-02-09 18:14:15.904 040 15528.85 340.36 53164.35 88888.00 2018-02-09 18:14:16.404 040 15528.89 340.37 53164.41 88888.00 2018-02-09 18:14:16.904 040 15528.85 340.37 53164.41 88888.00 2018-02-09 18:14:17.404 040 15528.87 340.37 53164.44 88888.00 2018-02-09 18:14:17.904 040 15528.89 340.38 53164.46 88888.00 2018-02-09 18:14:18.404 040 15528.91 340.36 53164.44 88888.00 2018-02-09 18:14:18.904 040 15528.82 340.37 53164.40 88888.00 2018-02-09 18:14:19.404 040 15528.80 340.38 53164.36 88888.00 2018-02-09 18:14:19.904 040 15528.82 340.38 53164.43 88888.00 2018-02-09 18:14:20.404 040 15528.79 340.37 53164.35 88888.00 2018-02-09 18:14:20.904 040 15528.74 340.37 53164.32 88888.00 2018-02-09 18:14:21.404 040 15528.73 340.33 53164.38 88888.00 2018-02-09 18:14:21.904 040 15528.71 340.31 53164.35 88888.00 2018-02-09 18:14:22.404 040 15528.69 340.37 53164.40 88888.00 2018-02-09 18:14:22.904 040 15528.72 340.39 53164.43 88888.00 2018-02-09 18:14:23.404 040 15528.65 340.40 53164.38 88888.00 2018-02-09 18:14:23.904 040 15528.66 340.38 53164.34 88888.00 2018-02-09 18:14:24.404 040 15528.72 340.38 53164.37 88888.00 2018-02-09 18:14:24.904 040 15528.71 340.31 53164.39 88888.00 2018-02-09 18:14:25.404 040 15528.71 340.33 53164.40 88888.00 2018-02-09 18:14:25.904 040 15528.70 340.35 53164.39 88888.00 2018-02-09 18:14:26.404 040 15528.65 340.36 53164.40 88888.00 2018-02-09 18:14:26.904 040 15528.66 340.35 53164.44 88888.00 2018-02-09 18:14:27.404 040 15528.66 340.35 53164.49 88888.00 2018-02-09 18:14:27.904 040 15528.64 340.36 53164.52 88888.00 2018-02-09 18:14:28.404 040 15528.67 340.40 53164.49 88888.00 2018-02-09 18:14:28.904 040 15528.65 340.44 53164.46 88888.00 2018-02-09 18:14:29.404 040 15528.66 340.46 53164.47 88888.00 2018-02-09 18:14:29.904 040 15528.66 340.50 53164.47 88888.00 2018-02-09 18:14:30.404 040 15528.65 340.51 53164.49 88888.00 2018-02-09 18:14:30.904 040 15528.61 340.50 53164.48 88888.00 2018-02-09 18:14:31.404 040 15528.61 340.48 53164.50 88888.00 2018-02-09 18:14:31.904 040 15528.60 340.44 53164.48 88888.00 2018-02-09 18:14:32.404 040 15528.60 340.43 53164.41 88888.00 2018-02-09 18:14:32.904 040 15528.56 340.39 53164.41 88888.00 2018-02-09 18:14:33.404 040 15528.62 340.35 53164.42 88888.00 2018-02-09 18:14:33.904 040 15528.58 340.36 53164.44 88888.00 2018-02-09 18:14:34.404 040 15528.58 340.42 53164.49 88888.00 2018-02-09 18:14:34.904 040 15528.62 340.40 53164.53 88888.00 2018-02-09 18:14:35.404 040 15528.62 340.42 53164.46 88888.00 2018-02-09 18:14:35.904 040 15528.58 340.46 53164.41 88888.00 2018-02-09 18:14:36.404 040 15528.60 340.50 53164.37 88888.00 2018-02-09 18:14:36.904 040 15528.58 340.53 53164.41 88888.00 2018-02-09 18:14:37.404 040 15528.60 340.53 53164.49 88888.00 2018-02-09 18:14:37.904 040 15528.56 340.54 53164.51 88888.00 2018-02-09 18:14:38.404 040 15528.56 340.56 53164.48 88888.00 2018-02-09 18:14:38.904 040 15528.60 340.57 53164.52 88888.00 2018-02-09 18:14:39.404 040 15528.55 340.50 53164.51 88888.00 2018-02-09 18:14:39.904 040 15528.56 340.51 53164.48 88888.00 2018-02-09 18:14:40.404 040 15528.57 340.53 53164.46 88888.00 2018-02-09 18:14:40.904 040 15528.60 340.53 53164.42 88888.00 2018-02-09 18:14:41.404 040 15528.54 340.54 53164.42 88888.00 2018-02-09 18:14:41.904 040 15528.53 340.53 53164.46 88888.00 2018-02-09 18:14:42.404 040 15528.55 340.50 53164.48 88888.00 2018-02-09 18:14:42.904 040 15528.57 340.48 53164.48 88888.00 2018-02-09 18:14:43.404 040 15528.57 340.52 53164.49 88888.00 2018-02-09 18:14:43.904 040 15528.54 340.54 53164.52 88888.00 2018-02-09 18:14:44.404 040 15528.49 340.53 53164.50 88888.00 2018-02-09 18:14:44.904 040 15528.53 340.56 53164.42 88888.00 2018-02-09 18:14:45.404 040 15528.51 340.55 53164.34 88888.00 2018-02-09 18:14:45.904 040 15528.53 340.53 53164.30 88888.00 2018-02-09 18:14:46.404 040 15528.57 340.56 53164.32 88888.00 2018-02-09 18:14:46.904 040 15528.63 340.57 53164.35 88888.00 2018-02-09 18:14:47.404 040 15528.64 340.56 53164.36 88888.00 2018-02-09 18:14:47.904 040 15528.66 340.59 53164.33 88888.00 2018-02-09 18:14:48.404 040 15528.60 340.56 53164.32 88888.00 2018-02-09 18:14:48.904 040 15528.60 340.54 53164.23 88888.00 2018-02-09 18:14:49.404 040 15528.62 340.52 53164.28 88888.00 2018-02-09 18:14:49.904 040 15528.58 340.56 53164.27 88888.00 2018-02-09 18:14:50.404 040 15528.58 340.56 53164.28 88888.00 2018-02-09 18:14:50.904 040 15528.58 340.54 53164.32 88888.00 2018-02-09 18:14:51.404 040 15528.58 340.53 53164.33 88888.00 2018-02-09 18:14:51.904 040 15528.58 340.55 53164.34 88888.00 2018-02-09 18:14:52.404 040 15528.63 340.54 53164.37 88888.00 2018-02-09 18:14:52.904 040 15528.62 340.54 53164.37 88888.00 2018-02-09 18:14:53.404 040 15528.63 340.52 53164.33 88888.00 2018-02-09 18:14:53.904 040 15528.55 340.47 53164.26 88888.00 2018-02-09 18:14:54.404 040 15528.60 340.48 53164.31 88888.00 2018-02-09 18:14:54.904 040 15528.60 340.47 53164.34 88888.00 2018-02-09 18:14:55.404 040 15528.55 340.45 53164.37 88888.00 2018-02-09 18:14:55.904 040 15528.52 340.50 53164.39 88888.00 2018-02-09 18:14:56.404 040 15528.52 340.55 53164.35 88888.00 2018-02-09 18:14:56.904 040 15528.53 340.57 53164.35 88888.00 2018-02-09 18:14:57.404 040 15528.52 340.57 53164.34 88888.00 2018-02-09 18:14:57.904 040 15528.49 340.56 53164.34 88888.00 2018-02-09 18:14:58.404 040 15528.47 340.56 53164.34 88888.00 2018-02-09 18:14:58.904 040 15528.51 340.57 53164.35 88888.00 2018-02-09 18:14:59.404 040 15528.56 340.60 53164.39 88888.00 2018-02-09 18:14:59.904 040 15528.51 340.65 53164.43 88888.00 2018-02-09 18:15:00.404 040 15528.49 340.65 53164.44 88888.00 2018-02-09 18:15:00.904 040 15528.48 340.65 53164.38 88888.00 2018-02-09 18:15:01.404 040 15528.44 340.69 53164.35 88888.00 2018-02-09 18:15:01.904 040 15528.46 340.69 53164.29 88888.00 2018-02-09 18:15:02.404 040 15528.44 340.64 53164.32 88888.00 2018-02-09 18:15:02.904 040 15528.45 340.64 53164.39 88888.00 2018-02-09 18:15:03.404 040 15528.44 340.66 53164.35 88888.00 2018-02-09 18:15:03.904 040 15528.44 340.69 53164.33 88888.00 2018-02-09 18:15:04.404 040 15528.38 340.71 53164.39 88888.00 2018-02-09 18:15:04.904 040 15528.37 340.71 53164.37 88888.00 2018-02-09 18:15:05.404 040 15528.45 340.69 53164.37 88888.00 2018-02-09 18:15:05.904 040 15528.44 340.70 53164.38 88888.00 2018-02-09 18:15:06.404 040 15528.39 340.72 53164.38 88888.00 2018-02-09 18:15:06.904 040 15528.40 340.71 53164.35 88888.00 2018-02-09 18:15:07.404 040 15528.39 340.74 53164.36 88888.00 2018-02-09 18:15:07.904 040 15528.39 340.76 53164.33 88888.00 2018-02-09 18:15:08.404 040 15528.42 340.74 53164.32 88888.00 2018-02-09 18:15:08.904 040 15528.37 340.74 53164.34 88888.00 2018-02-09 18:15:09.404 040 15528.39 340.74 53164.37 88888.00 2018-02-09 18:15:09.904 040 15528.42 340.78 53164.42 88888.00 2018-02-09 18:15:10.404 040 15528.37 340.78 53164.37 88888.00 2018-02-09 18:15:10.904 040 15528.31 340.79 53164.38 88888.00 2018-02-09 18:15:11.404 040 15528.26 340.80 53164.35 88888.00 2018-02-09 18:15:11.904 040 15528.30 340.77 53164.34 88888.00 2018-02-09 18:15:12.404 040 15528.34 340.76 53164.32 88888.00 2018-02-09 18:15:12.904 040 15528.33 340.74 53164.35 88888.00 2018-02-09 18:15:13.404 040 15528.33 340.71 53164.34 88888.00 2018-02-09 18:15:13.904 040 15528.31 340.61 53164.41 88888.00 2018-02-09 18:15:14.404 040 15528.33 340.60 53164.44 88888.00 2018-02-09 18:15:14.904 040 15528.36 340.59 53164.40 88888.00 2018-02-09 18:15:15.404 040 15528.35 340.59 53164.42 88888.00 2018-02-09 18:15:15.904 040 15528.31 340.59 53164.38 88888.00 2018-02-09 18:15:16.404 040 15528.33 340.59 53164.37 88888.00 2018-02-09 18:15:16.904 040 15528.33 340.60 53164.36 88888.00 2018-02-09 18:15:17.404 040 15528.30 340.61 53164.39 88888.00 2018-02-09 18:15:17.904 040 15528.36 340.57 53164.40 88888.00 2018-02-09 18:15:18.404 040 15528.36 340.54 53164.39 88888.00 2018-02-09 18:15:18.904 040 15528.34 340.55 53164.42 88888.00 2018-02-09 18:15:19.404 040 15528.35 340.54 53164.41 88888.00 2018-02-09 18:15:19.904 040 15528.25 340.50 53164.37 88888.00 2018-02-09 18:15:20.404 040 15528.19 340.52 53164.34 88888.00 2018-02-09 18:15:20.904 040 15528.21 340.53 53164.36 88888.00 2018-02-09 18:15:21.404 040 15528.22 340.54 53164.35 88888.00 2018-02-09 18:15:21.904 040 15528.21 340.54 53164.36 88888.00 2018-02-09 18:15:22.404 040 15528.15 340.54 53164.31 88888.00 2018-02-09 18:15:22.904 040 15528.15 340.51 53164.28 88888.00 2018-02-09 18:15:23.404 040 15528.15 340.50 53164.33 88888.00 2018-02-09 18:15:23.904 040 15528.15 340.51 53164.31 88888.00 2018-02-09 18:15:24.404 040 15528.13 340.53 53164.32 88888.00 2018-02-09 18:15:24.904 040 15528.13 340.48 53164.30 88888.00 2018-02-09 18:15:25.404 040 15528.13 340.51 53164.31 88888.00 2018-02-09 18:15:25.904 040 15528.15 340.56 53164.35 88888.00 2018-02-09 18:15:26.404 040 15528.17 340.55 53164.36 88888.00 2018-02-09 18:15:26.904 040 15528.15 340.53 53164.32 88888.00 2018-02-09 18:15:27.404 040 15528.11 340.53 53164.30 88888.00 2018-02-09 18:15:27.904 040 15528.08 340.53 53164.32 88888.00 2018-02-09 18:15:28.404 040 15528.09 340.53 53164.34 88888.00 2018-02-09 18:15:28.904 040 15528.09 340.53 53164.28 88888.00 2018-02-09 18:15:29.404 040 15528.03 340.56 53164.23 88888.00 2018-02-09 18:15:29.904 040 15528.00 340.56 53164.24 88888.00 2018-02-09 18:15:30.404 040 15527.95 340.50 53164.22 88888.00 2018-02-09 18:15:30.904 040 15527.98 340.51 53164.18 88888.00 2018-02-09 18:15:31.404 040 15527.97 340.51 53164.23 88888.00 2018-02-09 18:15:31.904 040 15528.00 340.44 53164.22 88888.00 2018-02-09 18:15:32.404 040 15528.04 340.45 53164.31 88888.00 2018-02-09 18:15:32.904 040 15528.04 340.45 53164.29 88888.00 2018-02-09 18:15:33.404 040 15528.06 340.39 53164.28 88888.00 2018-02-09 18:15:33.904 040 15528.04 340.36 53164.31 88888.00 2018-02-09 18:15:34.404 040 15528.00 340.28 53164.27 88888.00 2018-02-09 18:15:34.904 040 15527.98 340.30 53164.24 88888.00 2018-02-09 18:15:35.404 040 15527.94 340.31 53164.24 88888.00 2018-02-09 18:15:35.904 040 15528.00 340.28 53164.24 88888.00 2018-02-09 18:15:36.404 040 15528.00 340.30 53164.24 88888.00 2018-02-09 18:15:36.904 040 15527.97 340.36 53164.21 88888.00 2018-02-09 18:15:37.404 040 15527.95 340.33 53164.18 88888.00 2018-02-09 18:15:37.904 040 15527.95 340.31 53164.21 88888.00 2018-02-09 18:15:38.404 040 15527.97 340.29 53164.20 88888.00 2018-02-09 18:15:38.904 040 15527.98 340.31 53164.23 88888.00 2018-02-09 18:15:39.404 040 15528.01 340.33 53164.28 88888.00 2018-02-09 18:15:39.904 040 15528.01 340.30 53164.27 88888.00 2018-02-09 18:15:40.404 040 15528.00 340.33 53164.17 88888.00 2018-02-09 18:15:40.904 040 15527.94 340.37 53164.18 88888.00 2018-02-09 18:15:41.404 040 15527.99 340.37 53164.21 88888.00 2018-02-09 18:15:41.904 040 15528.01 340.37 53164.16 88888.00 2018-02-09 18:15:42.404 040 15528.01 340.35 53164.17 88888.00 2018-02-09 18:15:42.904 040 15528.03 340.33 53164.13 88888.00 2018-02-09 18:15:43.404 040 15528.02 340.34 53164.16 88888.00 2018-02-09 18:15:43.904 040 15527.99 340.36 53164.17 88888.00 2018-02-09 18:15:44.404 040 15527.98 340.37 53164.15 88888.00 2018-02-09 18:15:44.904 040 15528.02 340.43 53164.18 88888.00 2018-02-09 18:15:45.404 040 15528.06 340.42 53164.17 88888.00 2018-02-09 18:15:45.904 040 15528.08 340.43 53164.23 88888.00 2018-02-09 18:15:46.404 040 15528.09 340.40 53164.26 88888.00 2018-02-09 18:15:46.904 040 15528.12 340.38 53164.23 88888.00 2018-02-09 18:15:47.404 040 15528.09 340.38 53164.18 88888.00 2018-02-09 18:15:47.904 040 15528.03 340.40 53164.14 88888.00 2018-02-09 18:15:48.404 040 15528.06 340.39 53164.15 88888.00 2018-02-09 18:15:48.904 040 15528.07 340.46 53164.18 88888.00 2018-02-09 18:15:49.404 040 15528.09 340.45 53164.19 88888.00 2018-02-09 18:15:49.904 040 15528.10 340.42 53164.21 88888.00 2018-02-09 18:15:50.404 040 15528.04 340.39 53164.19 88888.00 2018-02-09 18:15:50.904 040 15528.04 340.44 53164.21 88888.00 2018-02-09 18:15:51.404 040 15528.08 340.44 53164.19 88888.00 2018-02-09 18:15:51.904 040 15528.09 340.46 53164.17 88888.00 2018-02-09 18:15:52.404 040 15528.08 340.44 53164.16 88888.00 2018-02-09 18:15:52.904 040 15528.04 340.42 53164.19 88888.00 2018-02-09 18:15:53.404 040 15528.09 340.43 53164.23 88888.00 2018-02-09 18:15:53.904 040 15528.08 340.45 53164.24 88888.00 2018-02-09 18:15:54.404 040 15528.02 340.43 53164.17 88888.00 2018-02-09 18:15:54.904 040 15527.97 340.40 53164.11 88888.00 2018-02-09 18:15:55.404 040 15527.94 340.39 53164.09 88888.00 2018-02-09 18:15:55.904 040 15527.98 340.39 53164.15 88888.00 2018-02-09 18:15:56.404 040 15528.01 340.39 53164.13 88888.00 2018-02-09 18:15:56.904 040 15527.98 340.36 53164.10 88888.00 2018-02-09 18:15:57.404 040 15527.95 340.36 53164.13 88888.00 2018-02-09 18:15:57.904 040 15527.88 340.38 53164.13 88888.00 2018-02-09 18:15:58.404 040 15527.84 340.39 53164.14 88888.00 2018-02-09 18:15:58.904 040 15527.88 340.36 53164.20 88888.00 2018-02-09 18:15:59.404 040 15527.89 340.31 53164.21 88888.00 2018-02-09 18:15:59.904 040 15527.93 340.30 53164.23 88888.00 2018-02-09 18:16:00.404 040 15527.97 340.27 53164.21 88888.00 2018-02-09 18:16:00.904 040 15527.97 340.27 53164.18 88888.00 2018-02-09 18:16:01.404 040 15527.93 340.30 53164.17 88888.00 2018-02-09 18:16:01.904 040 15527.94 340.30 53164.15 88888.00 2018-02-09 18:16:02.404 040 15527.99 340.28 53164.19 88888.00 2018-02-09 18:16:02.904 040 15528.02 340.27 53164.13 88888.00 2018-02-09 18:16:03.404 040 15528.02 340.22 53164.13 88888.00 2018-02-09 18:16:03.904 040 15527.98 340.20 53164.10 88888.00 2018-02-09 18:16:04.404 040 15527.93 340.22 53164.07 88888.00 2018-02-09 18:16:04.904 040 15527.99 340.22 53164.06 88888.00 2018-02-09 18:16:05.404 040 15527.94 340.20 53164.13 88888.00 2018-02-09 18:16:05.904 040 15527.95 340.20 53164.10 88888.00 2018-02-09 18:16:06.404 040 15527.98 340.20 53164.16 88888.00 2018-02-09 18:16:06.904 040 15528.07 340.22 53164.21 88888.00 2018-02-09 18:16:07.404 040 15528.09 340.20 53164.20 88888.00 2018-02-09 18:16:07.904 040 15528.08 340.20 53164.14 88888.00 2018-02-09 18:16:08.404 040 15528.12 340.20 53164.12 88888.00 2018-02-09 18:16:08.904 040 15528.15 340.17 53164.11 88888.00 2018-02-09 18:16:09.404 040 15528.18 340.17 53164.14 88888.00 2018-02-09 18:16:09.904 040 15528.18 340.16 53164.11 88888.00 2018-02-09 18:16:10.404 040 15528.20 340.16 53164.04 88888.00 2018-02-09 18:16:10.904 040 15528.20 340.13 53163.98 88888.00 2018-02-09 18:16:11.404 040 15528.27 340.11 53164.00 88888.00 2018-02-09 18:16:11.904 040 15528.28 340.11 53163.97 88888.00 2018-02-09 18:16:12.404 040 15528.27 340.10 53163.98 88888.00 2018-02-09 18:16:12.904 040 15528.28 340.12 53163.99 88888.00 2018-02-09 18:16:13.404 040 15528.30 340.11 53164.02 88888.00 2018-02-09 18:16:13.904 040 15528.30 340.09 53164.04 88888.00 2018-02-09 18:16:14.404 040 15528.28 340.11 53164.07 88888.00 2018-02-09 18:16:14.904 040 15528.33 340.03 53163.98 88888.00 2018-02-09 18:16:15.404 040 15528.36 340.03 53164.00 88888.00 2018-02-09 18:16:15.904 040 15528.35 340.02 53164.00 88888.00 2018-02-09 18:16:16.404 040 15528.30 340.02 53163.95 88888.00 2018-02-09 18:16:16.904 040 15528.28 340.03 53163.98 88888.00 2018-02-09 18:16:17.404 040 15528.35 340.03 53164.02 88888.00 2018-02-09 18:16:17.904 040 15528.36 340.02 53163.99 88888.00 2018-02-09 18:16:18.404 040 15528.37 340.01 53164.02 88888.00 2018-02-09 18:16:18.904 040 15528.37 340.04 53164.02 88888.00 2018-02-09 18:16:19.404 040 15528.40 340.03 53163.97 88888.00 2018-02-09 18:16:19.904 040 15528.44 340.02 53163.99 88888.00 2018-02-09 18:16:20.404 040 15528.39 340.02 53163.99 88888.00 2018-02-09 18:16:20.904 040 15528.40 340.03 53164.01 88888.00 2018-02-09 18:16:21.404 040 15528.40 340.04 53163.99 88888.00 2018-02-09 18:16:21.904 040 15528.37 340.03 53163.99 88888.00 2018-02-09 18:16:22.404 040 15528.35 340.02 53163.98 88888.00 2018-02-09 18:16:22.904 040 15528.42 340.05 53163.96 88888.00 2018-02-09 18:16:23.404 040 15528.42 340.07 53164.00 88888.00 2018-02-09 18:16:23.904 040 15528.36 340.02 53163.99 88888.00 2018-02-09 18:16:24.404 040 15528.34 340.01 53163.98 88888.00 2018-02-09 18:16:24.904 040 15528.33 340.03 53163.96 88888.00 2018-02-09 18:16:25.404 040 15528.31 340.07 53163.94 88888.00 2018-02-09 18:16:25.904 040 15528.31 340.08 53163.99 88888.00 2018-02-09 18:16:26.404 040 15528.33 340.02 53164.10 88888.00 2018-02-09 18:16:26.904 040 15528.31 340.03 53164.15 88888.00 2018-02-09 18:16:27.404 040 15528.35 340.01 53164.15 88888.00 2018-02-09 18:16:27.904 040 15528.29 340.00 53164.18 88888.00 2018-02-09 18:16:28.404 040 15528.27 340.01 53164.19 88888.00 2018-02-09 18:16:28.904 040 15528.26 340.01 53164.17 88888.00 2018-02-09 18:16:29.404 040 15528.26 340.01 53164.10 88888.00 2018-02-09 18:16:29.904 040 15528.19 340.00 53164.07 88888.00 2018-02-09 18:16:30.404 040 15528.17 339.95 53164.09 88888.00 2018-02-09 18:16:30.904 040 15528.22 339.95 53164.12 88888.00 2018-02-09 18:16:31.404 040 15528.25 339.96 53164.18 88888.00 2018-02-09 18:16:31.904 040 15528.26 339.95 53164.21 88888.00 2018-02-09 18:16:32.404 040 15528.18 339.95 53164.15 88888.00 2018-02-09 18:16:32.904 040 15528.17 339.99 53164.12 88888.00 2018-02-09 18:16:33.404 040 15528.18 340.01 53164.19 88888.00 2018-02-09 18:16:33.904 040 15528.18 339.99 53164.18 88888.00 2018-02-09 18:16:34.404 040 15528.17 339.92 53164.23 88888.00 2018-02-09 18:16:34.904 040 15528.15 339.93 53164.26 88888.00 2018-02-09 18:16:35.404 040 15528.15 339.93 53164.22 88888.00 2018-02-09 18:16:35.904 040 15528.15 339.98 53164.19 88888.00 2018-02-09 18:16:36.404 040 15528.15 339.96 53164.14 88888.00 2018-02-09 18:16:36.904 040 15528.16 339.93 53164.08 88888.00 2018-02-09 18:16:37.404 040 15528.13 339.95 53164.07 88888.00 2018-02-09 18:16:37.904 040 15528.15 340.02 53164.12 88888.00 2018-02-09 18:16:38.405 040 15528.16 340.02 53164.19 88888.00 2018-02-09 18:16:38.905 040 15528.19 340.00 53164.28 88888.00 2018-02-09 18:16:39.405 040 15528.20 339.96 53164.24 88888.00 2018-02-09 18:16:39.905 040 15528.20 339.95 53164.27 88888.00 2018-02-09 18:16:40.405 040 15528.17 339.93 53164.22 88888.00 2018-02-09 18:16:40.905 040 15528.18 339.94 53164.23 88888.00 2018-02-09 18:16:41.405 040 15528.17 339.94 53164.19 88888.00 2018-02-09 18:16:41.905 040 15528.15 339.94 53164.19 88888.00 2018-02-09 18:16:42.405 040 15528.19 339.95 53164.23 88888.00 2018-02-09 18:16:42.905 040 15528.19 339.94 53164.24 88888.00 2018-02-09 18:16:43.405 040 15528.11 339.95 53164.20 88888.00 2018-02-09 18:16:43.905 040 15528.10 339.95 53164.17 88888.00 2018-02-09 18:16:44.405 040 15528.12 339.92 53164.18 88888.00 2018-02-09 18:16:44.905 040 15528.15 339.92 53164.19 88888.00 2018-02-09 18:16:45.405 040 15528.11 339.98 53164.15 88888.00 2018-02-09 18:16:45.905 040 15528.13 339.94 53164.20 88888.00 2018-02-09 18:16:46.405 040 15528.15 339.94 53164.20 88888.00 2018-02-09 18:16:46.905 040 15528.17 339.99 53164.19 88888.00 2018-02-09 18:16:47.405 040 15528.12 339.95 53164.20 88888.00 2018-02-09 18:16:47.905 040 15528.12 339.96 53164.24 88888.00 2018-02-09 18:16:48.405 040 15528.16 339.93 53164.23 88888.00 2018-02-09 18:16:48.905 040 15528.16 339.91 53164.18 88888.00 2018-02-09 18:16:49.405 040 15528.18 339.92 53164.15 88888.00 2018-02-09 18:16:49.905 040 15528.17 339.90 53164.17 88888.00 2018-02-09 18:16:50.405 040 15528.16 339.92 53164.19 88888.00 2018-02-09 18:16:50.905 040 15528.15 339.93 53164.31 88888.00 2018-02-09 18:16:51.405 040 15528.13 339.94 53164.31 88888.00 2018-02-09 18:16:51.905 040 15528.13 339.92 53164.26 88888.00 2018-02-09 18:16:52.405 040 15528.10 339.92 53164.27 88888.00 2018-02-09 18:16:52.905 040 15528.11 339.94 53164.26 88888.00 2018-02-09 18:16:53.405 040 15528.18 339.95 53164.20 88888.00 2018-02-09 18:16:53.905 040 15528.20 339.94 53164.24 88888.00 2018-02-09 18:16:54.405 040 15528.21 339.94 53164.23 88888.00 2018-02-09 18:16:54.905 040 15528.21 339.96 53164.22 88888.00 2018-02-09 18:16:55.405 040 15528.20 339.95 53164.27 88888.00 2018-02-09 18:16:55.905 040 15528.20 339.94 53164.23 88888.00 2018-02-09 18:16:56.405 040 15528.19 339.98 53164.21 88888.00 2018-02-09 18:16:56.905 040 15528.16 339.98 53164.28 88888.00 2018-02-09 18:16:57.405 040 15528.16 340.00 53164.35 88888.00 2018-02-09 18:16:57.905 040 15528.16 339.99 53164.35 88888.00 2018-02-09 18:16:58.405 040 15528.17 339.99 53164.32 88888.00 2018-02-09 18:16:58.905 040 15528.25 340.03 53164.26 88888.00 2018-02-09 18:16:59.405 040 15528.21 340.01 53164.24 88888.00 2018-02-09 18:16:59.905 040 15528.22 340.03 53164.33 88888.00 2018-02-09 18:17:00.405 040 15528.27 340.07 53164.30 88888.00 2018-02-09 18:17:00.905 040 15528.22 340.11 53164.27 88888.00 2018-02-09 18:17:01.405 040 15528.18 340.10 53164.29 88888.00 2018-02-09 18:17:01.905 040 15528.20 340.10 53164.29 88888.00 2018-02-09 18:17:02.405 040 15528.26 340.16 53164.31 88888.00 2018-02-09 18:17:02.905 040 15528.25 340.18 53164.34 88888.00 2018-02-09 18:17:03.405 040 15528.21 340.14 53164.36 88888.00 2018-02-09 18:17:03.905 040 15528.19 340.12 53164.37 88888.00 2018-02-09 18:17:04.405 040 15528.13 340.11 53164.42 88888.00 2018-02-09 18:17:04.905 040 15528.17 340.10 53164.39 88888.00 2018-02-09 18:17:05.405 040 15528.17 340.17 53164.41 88888.00 2018-02-09 18:17:05.905 040 15528.15 340.20 53164.44 88888.00 2018-02-09 18:17:06.405 040 15528.08 340.22 53164.40 88888.00 2018-02-09 18:17:06.905 040 15528.12 340.22 53164.41 88888.00 2018-02-09 18:17:07.405 040 15528.09 340.20 53164.43 88888.00 2018-02-09 18:17:07.905 040 15528.10 340.20 53164.42 88888.00 2018-02-09 18:17:08.405 040 15528.08 340.22 53164.44 88888.00 2018-02-09 18:17:08.905 040 15528.04 340.21 53164.44 88888.00 2018-02-09 18:17:09.405 040 15528.12 340.16 53164.49 88888.00 2018-02-09 18:17:09.905 040 15528.10 340.19 53164.46 88888.00 2018-02-09 18:17:10.405 040 15528.04 340.24 53164.43 88888.00 2018-02-09 18:17:10.905 040 15528.03 340.26 53164.46 88888.00 2018-02-09 18:17:11.405 040 15528.03 340.26 53164.44 88888.00 2018-02-09 18:17:11.905 040 15528.04 340.25 53164.52 88888.00 2018-02-09 18:17:12.405 040 15528.08 340.26 53164.47 88888.00 2018-02-09 18:17:12.905 040 15528.08 340.29 53164.41 88888.00 2018-02-09 18:17:13.405 040 15528.07 340.30 53164.42 88888.00 2018-02-09 18:17:13.905 040 15528.07 340.26 53164.55 88888.00 2018-02-09 18:17:14.405 040 15528.04 340.22 53164.58 88888.00 2018-02-09 18:17:14.905 040 15528.08 340.20 53164.58 88888.00 2018-02-09 18:17:15.405 040 15528.10 340.18 53164.54 88888.00 2018-02-09 18:17:15.905 040 15528.08 340.16 53164.54 88888.00 2018-02-09 18:17:16.405 040 15528.04 340.17 53164.52 88888.00 2018-02-09 18:17:16.905 040 15528.06 340.16 53164.55 88888.00 2018-02-09 18:17:17.405 040 15528.00 340.12 53164.54 88888.00 2018-02-09 18:17:17.905 040 15527.98 340.14 53164.54 88888.00 2018-02-09 18:17:18.405 040 15527.93 340.12 53164.53 88888.00 2018-02-09 18:17:18.905 040 15527.92 340.12 53164.43 88888.00 2018-02-09 18:17:19.405 040 15527.94 340.08 53164.39 88888.00 2018-02-09 18:17:19.905 040 15527.94 340.07 53164.37 88888.00 2018-02-09 18:17:20.405 040 15527.98 340.11 53164.37 88888.00 2018-02-09 18:17:20.905 040 15527.94 340.11 53164.37 88888.00 2018-02-09 18:17:21.405 040 15527.97 340.09 53164.35 88888.00 2018-02-09 18:17:21.905 040 15528.00 340.07 53164.34 88888.00 2018-02-09 18:17:22.405 040 15528.00 340.08 53164.37 88888.00 2018-02-09 18:17:22.905 040 15527.97 340.08 53164.36 88888.00 2018-02-09 18:17:23.405 040 15527.95 340.05 53164.32 88888.00 2018-02-09 18:17:23.905 040 15527.95 340.05 53164.29 88888.00 2018-02-09 18:17:24.405 040 15527.98 340.07 53164.34 88888.00 2018-02-09 18:17:24.905 040 15527.99 340.05 53164.36 88888.00 2018-02-09 18:17:25.405 040 15527.99 340.07 53164.29 88888.00 2018-02-09 18:17:25.905 040 15528.04 340.09 53164.31 88888.00 2018-02-09 18:17:26.405 040 15528.01 340.05 53164.27 88888.00 2018-02-09 18:17:26.905 040 15528.01 340.02 53164.38 88888.00 2018-02-09 18:17:27.405 040 15528.04 340.00 53164.43 88888.00 2018-02-09 18:17:27.905 040 15528.03 339.99 53164.41 88888.00 2018-02-09 18:17:28.405 040 15528.09 339.98 53164.43 88888.00 2018-02-09 18:17:28.905 040 15528.12 339.94 53164.37 88888.00 2018-02-09 18:17:29.405 040 15528.13 339.93 53164.33 88888.00 2018-02-09 18:17:29.905 040 15528.15 339.94 53164.30 88888.00 2018-02-09 18:17:30.405 040 15528.08 339.90 53164.38 88888.00 2018-02-09 18:17:30.905 040 15528.11 339.91 53164.39 88888.00 2018-02-09 18:17:31.405 040 15528.21 339.92 53164.37 88888.00 2018-02-09 18:17:31.905 040 15528.17 339.93 53164.34 88888.00 2018-02-09 18:17:32.405 040 15528.12 339.93 53164.35 88888.00 2018-02-09 18:17:32.905 040 15528.08 339.93 53164.31 88888.00 2018-02-09 18:17:33.405 040 15528.08 339.93 53164.24 88888.00 2018-02-09 18:17:33.905 040 15528.12 339.92 53164.19 88888.00 2018-02-09 18:17:34.405 040 15528.17 339.94 53164.21 88888.00 2018-02-09 18:17:34.905 040 15528.15 339.95 53164.29 88888.00 2018-02-09 18:17:35.405 040 15528.16 339.92 53164.29 88888.00 2018-02-09 18:17:35.905 040 15528.17 339.95 53164.31 88888.00 2018-02-09 18:17:36.405 040 15528.17 339.94 53164.33 88888.00 2018-02-09 18:17:36.905 040 15528.12 339.95 53164.31 88888.00 2018-02-09 18:17:37.405 040 15528.09 339.94 53164.24 88888.00 2018-02-09 18:17:37.905 040 15528.12 339.93 53164.18 88888.00 2018-02-09 18:17:38.405 040 15528.11 339.95 53164.19 88888.00 2018-02-09 18:17:38.905 040 15528.16 339.92 53164.24 88888.00 2018-02-09 18:17:39.405 040 15528.13 339.86 53164.28 88888.00 2018-02-09 18:17:39.905 040 15528.11 339.86 53164.32 88888.00 2018-02-09 18:17:40.405 040 15528.12 339.88 53164.32 88888.00 2018-02-09 18:17:40.905 040 15528.15 339.91 53164.33 88888.00 2018-02-09 18:17:41.405 040 15528.12 339.92 53164.33 88888.00 2018-02-09 18:17:41.905 040 15528.10 339.87 53164.33 88888.00 2018-02-09 18:17:42.405 040 15528.16 339.84 53164.31 88888.00 2018-02-09 18:17:42.905 040 15528.17 339.85 53164.30 88888.00 2018-02-09 18:17:43.405 040 15528.17 339.84 53164.31 88888.00 2018-02-09 18:17:43.905 040 15528.17 339.83 53164.30 88888.00 2018-02-09 18:17:44.405 040 15528.17 339.82 53164.36 88888.00 2018-02-09 18:17:44.905 040 15528.11 339.83 53164.39 88888.00 2018-02-09 18:17:45.405 040 15528.10 339.86 53164.38 88888.00 2018-02-09 18:17:45.905 040 15528.15 339.84 53164.34 88888.00 2018-02-09 18:17:46.405 040 15528.17 339.84 53164.33 88888.00 2018-02-09 18:17:46.905 040 15528.16 339.84 53164.33 88888.00 2018-02-09 18:17:47.405 040 15528.08 339.84 53164.29 88888.00 2018-02-09 18:17:47.905 040 15528.10 339.84 53164.35 88888.00 2018-02-09 18:17:48.405 040 15528.15 339.83 53164.31 88888.00 2018-02-09 18:17:48.905 040 15528.12 339.81 53164.26 88888.00 2018-02-09 18:17:49.405 040 15528.10 339.78 53164.32 88888.00 2018-02-09 18:17:49.905 040 15528.12 339.77 53164.33 88888.00 2018-02-09 18:17:50.405 040 15528.16 339.76 53164.30 88888.00 2018-02-09 18:17:50.905 040 15528.15 339.78 53164.33 88888.00 2018-02-09 18:17:51.405 040 15528.15 339.78 53164.28 88888.00 2018-02-09 18:17:51.905 040 15528.16 339.82 53164.32 88888.00 2018-02-09 18:17:52.405 040 15528.20 339.76 53164.36 88888.00 2018-02-09 18:17:52.905 040 15528.24 339.72 53164.43 88888.00 2018-02-09 18:17:53.405 040 15528.22 339.69 53164.42 88888.00 2018-02-09 18:17:53.905 040 15528.19 339.68 53164.41 88888.00 2018-02-09 18:17:54.405 040 15528.20 339.72 53164.41 88888.00 2018-02-09 18:17:54.905 040 15528.24 339.69 53164.35 88888.00 2018-02-09 18:17:55.405 040 15528.28 339.69 53164.37 88888.00 2018-02-09 18:17:55.905 040 15528.33 339.73 53164.35 88888.00 2018-02-09 18:17:56.405 040 15528.30 339.72 53164.35 88888.00 2018-02-09 18:17:56.905 040 15528.30 339.72 53164.41 88888.00 2018-02-09 18:17:57.405 040 15528.36 339.70 53164.41 88888.00 2018-02-09 18:17:57.905 040 15528.42 339.67 53164.36 88888.00 2018-02-09 18:17:58.405 040 15528.42 339.69 53164.31 88888.00 2018-02-09 18:17:58.905 040 15528.39 339.70 53164.24 88888.00 2018-02-09 18:17:59.405 040 15528.37 339.67 53164.21 88888.00 2018-02-09 18:17:59.905 040 15528.40 339.69 53164.23 88888.00 2018-02-09 18:18:00.405 040 15528.39 339.68 53164.24 88888.00 2018-02-09 18:18:00.905 040 15528.44 339.69 53164.27 88888.00 2018-02-09 18:18:01.405 040 15528.40 339.69 53164.27 88888.00 2018-02-09 18:18:01.905 040 15528.42 339.67 53164.24 88888.00 2018-02-09 18:18:02.405 040 15528.43 339.66 53164.30 88888.00 2018-02-09 18:18:02.905 040 15528.47 339.62 53164.30 88888.00 2018-02-09 18:18:03.405 040 15528.43 339.60 53164.24 88888.00 2018-02-09 18:18:03.905 040 15528.36 339.64 53164.17 88888.00 2018-02-09 18:18:04.405 040 15528.35 339.62 53164.16 88888.00 2018-02-09 18:18:04.905 040 15528.43 339.60 53164.17 88888.00 2018-02-09 18:18:05.405 040 15528.45 339.58 53164.21 88888.00 2018-02-09 18:18:05.905 040 15528.44 339.58 53164.23 88888.00 2018-02-09 18:18:06.405 040 15528.43 339.53 53164.21 88888.00 2018-02-09 18:18:06.905 040 15528.45 339.53 53164.19 88888.00 2018-02-09 18:18:07.405 040 15528.47 339.53 53164.11 88888.00 2018-02-09 18:18:07.905 040 15528.53 339.56 53164.14 88888.00 2018-02-09 18:18:08.405 040 15528.51 339.56 53164.16 88888.00 2018-02-09 18:18:08.905 040 15528.53 339.53 53164.22 88888.00 2018-02-09 18:18:09.405 040 15528.53 339.53 53164.23 88888.00 2018-02-09 18:18:09.905 040 15528.53 339.56 53164.24 88888.00 2018-02-09 18:18:10.405 040 15528.52 339.53 53164.19 88888.00 2018-02-09 18:18:10.905 040 15528.45 339.51 53164.18 88888.00 2018-02-09 18:18:11.405 040 15528.47 339.56 53164.19 88888.00 2018-02-09 18:18:11.905 040 15528.53 339.57 53164.17 88888.00 2018-02-09 18:18:12.405 040 15528.53 339.59 53164.21 88888.00 2018-02-09 18:18:12.905 040 15528.54 339.60 53164.17 88888.00 2018-02-09 18:18:13.405 040 15528.58 339.64 53164.14 88888.00 2018-02-09 18:18:13.905 040 15528.58 339.61 53164.08 88888.00 2018-02-09 18:18:14.405 040 15528.53 339.59 53164.06 88888.00 2018-02-09 18:18:14.905 040 15528.55 339.60 53164.15 88888.00 2018-02-09 18:18:15.405 040 15528.55 339.60 53164.20 88888.00 2018-02-09 18:18:15.905 040 15528.55 339.64 53164.22 88888.00 2018-02-09 18:18:16.405 040 15528.54 339.60 53164.18 88888.00 2018-02-09 18:18:16.905 040 15528.55 339.61 53164.14 88888.00 2018-02-09 18:18:17.405 040 15528.61 339.57 53164.15 88888.00 2018-02-09 18:18:17.905 040 15528.63 339.57 53164.10 88888.00 2018-02-09 18:18:18.405 040 15528.63 339.61 53164.10 88888.00 2018-02-09 18:18:18.905 040 15528.67 339.62 53164.11 88888.00 2018-02-09 18:18:19.405 040 15528.70 339.59 53164.12 88888.00 2018-02-09 18:18:19.905 040 15528.70 339.60 53164.14 88888.00 2018-02-09 18:18:20.405 040 15528.70 339.64 53164.14 88888.00 2018-02-09 18:18:20.905 040 15528.73 339.66 53164.15 88888.00 2018-02-09 18:18:21.405 040 15528.73 339.65 53164.20 88888.00 2018-02-09 18:18:21.905 040 15528.75 339.66 53164.22 88888.00 2018-02-09 18:18:22.405 040 15528.78 339.62 53164.23 88888.00 2018-02-09 18:18:22.905 040 15528.75 339.60 53164.23 88888.00 2018-02-09 18:18:23.405 040 15528.73 339.62 53164.19 88888.00 2018-02-09 18:18:23.905 040 15528.78 339.66 53164.17 88888.00 2018-02-09 18:18:24.405 040 15528.81 339.70 53164.19 88888.00 2018-02-09 18:18:24.905 040 15528.80 339.65 53164.12 88888.00 2018-02-09 18:18:25.405 040 15528.79 339.65 53164.13 88888.00 2018-02-09 18:18:25.905 040 15528.76 339.72 53164.23 88888.00 2018-02-09 18:18:26.405 040 15528.79 339.78 53164.26 88888.00 2018-02-09 18:18:26.905 040 15528.79 339.76 53164.26 88888.00 2018-02-09 18:18:27.405 040 15528.74 339.79 53164.24 88888.00 2018-02-09 18:18:27.905 040 15528.73 339.76 53164.29 88888.00 2018-02-09 18:18:28.405 040 15528.80 339.77 53164.34 88888.00 2018-02-09 18:18:28.905 040 15528.79 339.78 53164.31 88888.00 2018-02-09 18:18:29.405 040 15528.76 339.82 53164.29 88888.00 2018-02-09 18:18:29.905 040 15528.72 339.79 53164.28 88888.00 2018-02-09 18:18:30.405 040 15528.70 339.70 53164.21 88888.00 2018-02-09 18:18:30.905 040 15528.74 339.69 53164.24 88888.00 2018-02-09 18:18:31.405 040 15528.76 339.75 53164.27 88888.00 2018-02-09 18:18:31.905 040 15528.74 339.79 53164.30 88888.00 2018-02-09 18:18:32.405 040 15528.72 339.81 53164.30 88888.00 2018-02-09 18:18:32.905 040 15528.74 339.79 53164.39 88888.00 2018-02-09 18:18:33.405 040 15528.80 339.77 53164.44 88888.00 2018-02-09 18:18:33.905 040 15528.73 339.76 53164.43 88888.00 2018-02-09 18:18:34.405 040 15528.71 339.79 53164.41 88888.00 2018-02-09 18:18:34.905 040 15528.73 339.76 53164.42 88888.00 2018-02-09 18:18:35.405 040 15528.75 339.76 53164.38 88888.00 2018-02-09 18:18:35.905 040 15528.79 339.72 53164.38 88888.00 2018-02-09 18:18:36.405 040 15528.79 339.69 53164.39 88888.00 2018-02-09 18:18:36.905 040 15528.78 339.68 53164.39 88888.00 2018-02-09 18:18:37.405 040 15528.76 339.67 53164.38 88888.00 2018-02-09 18:18:37.905 040 15528.82 339.68 53164.32 88888.00 2018-02-09 18:18:38.405 040 15528.84 339.70 53164.36 88888.00 2018-02-09 18:18:38.905 040 15528.78 339.70 53164.32 88888.00 2018-02-09 18:18:39.405 040 15528.76 339.69 53164.26 88888.00 2018-02-09 18:18:39.905 040 15528.79 339.72 53164.26 88888.00 2018-02-09 18:18:40.405 040 15528.76 339.70 53164.29 88888.00 2018-02-09 18:18:40.905 040 15528.80 339.68 53164.34 88888.00 2018-02-09 18:18:41.405 040 15528.82 339.68 53164.33 88888.00 2018-02-09 18:18:41.905 040 15528.83 339.66 53164.33 88888.00 2018-02-09 18:18:42.405 040 15528.85 339.67 53164.32 88888.00 2018-02-09 18:18:42.905 040 15528.80 339.61 53164.31 88888.00 2018-02-09 18:18:43.405 040 15528.78 339.57 53164.24 88888.00 2018-02-09 18:18:43.905 040 15528.80 339.56 53164.19 88888.00 2018-02-09 18:18:44.405 040 15528.88 339.56 53164.19 88888.00 2018-02-09 18:18:44.905 040 15528.88 339.55 53164.28 88888.00 2018-02-09 18:18:45.405 040 15528.88 339.56 53164.32 88888.00 2018-02-09 18:18:45.905 040 15528.91 339.58 53164.35 88888.00 2018-02-09 18:18:46.405 040 15528.98 339.58 53164.36 88888.00 2018-02-09 18:18:46.905 040 15528.93 339.58 53164.35 88888.00 2018-02-09 18:18:47.405 040 15528.90 339.57 53164.35 88888.00 2018-02-09 18:18:47.905 040 15528.97 339.55 53164.40 88888.00 2018-02-09 18:18:48.405 040 15528.93 339.57 53164.35 88888.00 2018-02-09 18:18:48.905 040 15528.95 339.59 53164.36 88888.00 2018-02-09 18:18:49.405 040 15528.97 339.56 53164.39 88888.00 2018-02-09 18:18:49.905 040 15528.91 339.56 53164.39 88888.00 2018-02-09 18:18:50.405 040 15528.93 339.57 53164.35 88888.00 2018-02-09 18:18:50.905 040 15528.94 339.53 53164.33 88888.00 2018-02-09 18:18:51.405 040 15528.94 339.49 53164.38 88888.00 2018-02-09 18:18:51.905 040 15528.94 339.52 53164.41 88888.00 2018-02-09 18:18:52.405 040 15529.00 339.57 53164.36 88888.00 2018-02-09 18:18:52.905 040 15528.93 339.60 53164.35 88888.00 2018-02-09 18:18:53.405 040 15528.92 339.59 53164.35 88888.00 2018-02-09 18:18:53.905 040 15528.93 339.58 53164.33 88888.00 2018-02-09 18:18:54.405 040 15528.92 339.59 53164.34 88888.00 2018-02-09 18:18:54.905 040 15528.91 339.57 53164.39 88888.00 2018-02-09 18:18:55.405 040 15528.91 339.57 53164.39 88888.00 2018-02-09 18:18:55.905 040 15528.97 339.59 53164.39 88888.00 2018-02-09 18:18:56.405 040 15528.99 339.62 53164.40 88888.00 2018-02-09 18:18:56.905 040 15528.98 339.66 53164.38 88888.00 2018-02-09 18:18:57.405 040 15529.00 339.66 53164.37 88888.00 2018-02-09 18:18:57.905 040 15529.06 339.65 53164.40 88888.00 2018-02-09 18:18:58.405 040 15529.03 339.61 53164.39 88888.00 2018-02-09 18:18:58.905 040 15529.00 339.64 53164.39 88888.00 2018-02-09 18:18:59.405 040 15528.98 339.64 53164.36 88888.00 2018-02-09 18:18:59.905 040 15529.06 339.59 53164.41 88888.00 2018-02-09 18:19:00.405 040 15529.09 339.65 53164.43 88888.00 2018-02-09 18:19:00.905 040 15529.07 339.66 53164.41 88888.00 2018-02-09 18:19:01.405 040 15528.99 339.65 53164.38 88888.00 2018-02-09 18:19:01.905 040 15528.94 339.65 53164.38 88888.00 2018-02-09 18:19:02.405 040 15528.97 339.61 53164.38 88888.00 2018-02-09 18:19:02.905 040 15528.97 339.59 53164.41 88888.00 2018-02-09 18:19:03.405 040 15528.92 339.59 53164.44 88888.00 2018-02-09 18:19:03.905 040 15528.92 339.59 53164.43 88888.00 2018-02-09 18:19:04.405 040 15528.94 339.52 53164.43 88888.00 2018-02-09 18:19:04.905 040 15528.94 339.50 53164.40 88888.00 2018-02-09 18:19:05.405 040 15529.00 339.49 53164.40 88888.00 2018-02-09 18:19:05.905 040 15529.00 339.47 53164.38 88888.00 2018-02-09 18:19:06.405 040 15528.98 339.45 53164.39 88888.00 2018-02-09 18:19:06.905 040 15528.97 339.47 53164.39 88888.00 2018-02-09 18:19:07.405 040 15528.94 339.49 53164.35 88888.00 2018-02-09 18:19:07.905 040 15528.97 339.51 53164.34 88888.00 2018-02-09 18:19:08.405 040 15528.92 339.52 53164.33 88888.00 2018-02-09 18:19:08.905 040 15528.89 339.52 53164.33 88888.00 2018-02-09 18:19:09.405 040 15528.93 339.47 53164.33 88888.00 2018-02-09 18:19:09.905 040 15528.99 339.45 53164.32 88888.00 2018-02-09 18:19:10.405 040 15528.98 339.47 53164.38 88888.00 2018-02-09 18:19:10.905 040 15528.98 339.51 53164.36 88888.00 2018-02-09 18:19:11.405 040 15528.99 339.53 53164.34 88888.00 2018-02-09 18:19:11.905 040 15528.98 339.50 53164.35 88888.00 2018-02-09 18:19:12.405 040 15529.01 339.47 53164.33 88888.00 2018-02-09 18:19:12.905 040 15529.02 339.43 53164.33 88888.00 2018-02-09 18:19:13.405 040 15529.07 339.47 53164.35 88888.00 2018-02-09 18:19:13.905 040 15529.01 339.48 53164.39 88888.00 2018-02-09 18:19:14.405 040 15528.98 339.47 53164.39 88888.00 2018-02-09 18:19:14.905 040 15528.98 339.49 53164.35 88888.00 2018-02-09 18:19:15.405 040 15529.00 339.48 53164.34 88888.00 2018-02-09 18:19:15.905 040 15528.93 339.47 53164.34 88888.00 2018-02-09 18:19:16.405 040 15528.93 339.48 53164.33 88888.00 2018-02-09 18:19:16.905 040 15528.98 339.53 53164.33 88888.00 2018-02-09 18:19:17.405 040 15528.99 339.50 53164.35 88888.00 2018-02-09 18:19:17.905 040 15529.01 339.52 53164.37 88888.00 2018-02-09 18:19:18.405 040 15528.94 339.51 53164.35 88888.00 2018-02-09 18:19:18.905 040 15528.85 339.47 53164.33 88888.00 2018-02-09 18:19:19.405 040 15528.88 339.45 53164.33 88888.00 2018-02-09 18:19:19.905 040 15528.94 339.53 53164.30 88888.00 2018-02-09 18:19:20.405 040 15528.97 339.51 53164.26 88888.00 2018-02-09 18:19:20.905 040 15528.97 339.52 53164.33 88888.00 2018-02-09 18:19:21.405 040 15528.93 339.53 53164.39 88888.00 2018-02-09 18:19:21.905 040 15529.01 339.52 53164.48 88888.00 2018-02-09 18:19:22.405 040 15529.03 339.53 53164.43 88888.00 2018-02-09 18:19:22.905 040 15528.98 339.55 53164.46 88888.00 2018-02-09 18:19:23.405 040 15529.02 339.57 53164.44 88888.00 2018-02-09 18:19:23.905 040 15529.03 339.56 53164.46 88888.00 2018-02-09 18:19:24.405 040 15529.03 339.57 53164.50 88888.00 2018-02-09 18:19:24.905 040 15529.03 339.61 53164.51 88888.00 2018-02-09 18:19:25.405 040 15529.02 339.59 53164.43 88888.00 2018-02-09 18:19:25.905 040 15529.01 339.58 53164.41 88888.00 2018-02-09 18:19:26.405 040 15529.03 339.59 53164.41 88888.00 2018-02-09 18:19:26.905 040 15529.00 339.60 53164.39 88888.00 2018-02-09 18:19:27.405 040 15528.98 339.65 53164.35 88888.00 2018-02-09 18:19:27.905 040 15529.06 339.61 53164.35 88888.00 2018-02-09 18:19:28.405 040 15529.07 339.60 53164.39 88888.00 2018-02-09 18:19:28.905 040 15529.02 339.59 53164.41 88888.00 2018-02-09 18:19:29.405 040 15529.08 339.61 53164.47 88888.00 2018-02-09 18:19:29.905 040 15529.09 339.62 53164.44 88888.00 2018-02-09 18:19:30.405 040 15529.09 339.64 53164.41 88888.00 2018-02-09 18:19:30.905 040 15529.07 339.67 53164.48 88888.00 2018-02-09 18:19:31.405 040 15529.08 339.70 53164.47 88888.00 2018-02-09 18:19:31.905 040 15529.10 339.69 53164.38 88888.00 2018-02-09 18:19:32.405 040 15529.11 339.67 53164.39 88888.00 2018-02-09 18:19:32.905 040 15529.12 339.66 53164.41 88888.00 2018-02-09 18:19:33.405 040 15529.16 339.66 53164.47 88888.00 2018-02-09 18:19:33.905 040 15529.18 339.66 53164.50 88888.00 2018-02-09 18:19:34.405 040 15529.20 339.68 53164.46 88888.00 2018-02-09 18:19:34.905 040 15529.22 339.67 53164.40 88888.00 2018-02-09 18:19:35.405 040 15529.21 339.67 53164.40 88888.00 2018-02-09 18:19:35.905 040 15529.19 339.67 53164.46 88888.00 2018-02-09 18:19:36.405 040 15529.16 339.67 53164.43 88888.00 2018-02-09 18:19:36.905 040 15529.22 339.65 53164.37 88888.00 2018-02-09 18:19:37.405 040 15529.25 339.68 53164.41 88888.00 2018-02-09 18:19:37.905 040 15529.28 339.67 53164.40 88888.00 2018-02-09 18:19:38.405 040 15529.27 339.67 53164.39 88888.00 2018-02-09 18:19:38.905 040 15529.26 339.65 53164.41 88888.00 2018-02-09 18:19:39.405 040 15529.28 339.64 53164.47 88888.00 2018-02-09 18:19:39.905 040 15529.29 339.60 53164.48 88888.00 2018-02-09 18:19:40.405 040 15529.33 339.58 53164.44 88888.00 2018-02-09 18:19:40.905 040 15529.36 339.59 53164.46 88888.00 2018-02-09 18:19:41.405 040 15529.33 339.61 53164.48 88888.00 2018-02-09 18:19:41.905 040 15529.33 339.65 53164.47 88888.00 2018-02-09 18:19:42.405 040 15529.33 339.66 53164.48 88888.00 2018-02-09 18:19:42.905 040 15529.35 339.67 53164.47 88888.00 2018-02-09 18:19:43.405 040 15529.38 339.67 53164.48 88888.00 2018-02-09 18:19:43.905 040 15529.31 339.66 53164.41 88888.00 2018-02-09 18:19:44.405 040 15529.33 339.66 53164.46 88888.00 2018-02-09 18:19:44.905 040 15529.31 339.60 53164.44 88888.00 2018-02-09 18:19:45.405 040 15529.30 339.60 53164.43 88888.00 2018-02-09 18:19:45.905 040 15529.34 339.57 53164.47 88888.00 2018-02-09 18:19:46.405 040 15529.29 339.58 53164.49 88888.00 2018-02-09 18:19:46.905 040 15529.28 339.57 53164.53 88888.00 2018-02-09 18:19:47.405 040 15529.28 339.57 53164.56 88888.00 2018-02-09 18:19:47.905 040 15529.29 339.56 53164.55 88888.00 2018-02-09 18:19:48.405 040 15529.29 339.56 53164.48 88888.00 2018-02-09 18:19:48.905 040 15529.28 339.58 53164.54 88888.00 2018-02-09 18:19:49.405 040 15529.26 339.58 53164.52 88888.00 2018-02-09 18:19:49.905 040 15529.29 339.57 53164.51 88888.00 2018-02-09 18:19:50.405 040 15529.31 339.56 53164.48 88888.00 2018-02-09 18:19:50.905 040 15529.33 339.53 53164.43 88888.00 2018-02-09 18:19:51.405 040 15529.28 339.57 53164.39 88888.00 2018-02-09 18:19:51.905 040 15529.27 339.57 53164.43 88888.00 2018-02-09 18:19:52.405 040 15529.25 339.52 53164.40 88888.00 2018-02-09 18:19:52.905 040 15529.27 339.52 53164.46 88888.00 2018-02-09 18:19:53.405 040 15529.27 339.55 53164.52 88888.00 2018-02-09 18:19:53.905 040 15529.28 339.56 53164.56 88888.00 2018-02-09 18:19:54.405 040 15529.27 339.52 53164.54 88888.00 2018-02-09 18:19:54.905 040 15529.30 339.53 53164.51 88888.00 2018-02-09 18:19:55.405 040 15529.30 339.55 53164.51 88888.00 2018-02-09 18:19:55.905 040 15529.33 339.57 53164.53 88888.00 2018-02-09 18:19:56.405 040 15529.34 339.56 53164.47 88888.00 2018-02-09 18:19:56.905 040 15529.34 339.56 53164.44 88888.00 2018-02-09 18:19:57.405 040 15529.31 339.53 53164.46 88888.00 2018-02-09 18:19:57.905 040 15529.30 339.52 53164.51 88888.00 2018-02-09 18:19:58.405 040 15529.28 339.53 53164.59 88888.00 2018-02-09 18:19:58.905 040 15529.30 339.56 53164.68 88888.00 2018-02-09 18:19:59.405 040 15529.40 339.55 53164.64 88888.00 2018-02-09 18:19:59.905 040 15529.39 339.56 53164.63 88888.00 2018-02-09 18:20:00.405 040 15529.35 339.56 53164.59 88888.00 2018-02-09 18:20:00.905 040 15529.34 339.56 53164.59 88888.00 2018-02-09 18:20:01.405 040 15529.31 339.56 53164.60 88888.00 2018-02-09 18:20:01.905 040 15529.31 339.52 53164.55 88888.00 2018-02-09 18:20:02.405 040 15529.31 339.51 53164.52 88888.00 2018-02-09 18:20:02.905 040 15529.34 339.51 53164.51 88888.00 2018-02-09 18:20:03.405 040 15529.35 339.48 53164.48 88888.00 2018-02-09 18:20:03.905 040 15529.33 339.48 53164.46 88888.00 2018-02-09 18:20:04.405 040 15529.35 339.47 53164.48 88888.00 2018-02-09 18:20:04.905 040 15529.33 339.45 53164.48 88888.00 2018-02-09 18:20:05.405 040 15529.36 339.45 53164.44 88888.00 2018-02-09 18:20:05.905 040 15529.29 339.48 53164.43 88888.00 2018-02-09 18:20:06.405 040 15529.31 339.48 53164.40 88888.00 2018-02-09 18:20:06.905 040 15529.36 339.51 53164.46 88888.00 2018-02-09 18:20:07.405 040 15529.36 339.52 53164.46 88888.00 2018-02-09 18:20:07.905 040 15529.40 339.55 53164.44 88888.00 2018-02-09 18:20:08.405 040 15529.39 339.53 53164.48 88888.00 2018-02-09 18:20:08.905 040 15529.36 339.52 53164.43 88888.00 2018-02-09 18:20:09.405 040 15529.29 339.49 53164.39 88888.00 2018-02-09 18:20:09.905 040 15529.36 339.44 53164.41 88888.00 2018-02-09 18:20:10.405 040 15529.35 339.43 53164.43 88888.00 2018-02-09 18:20:10.905 040 15529.36 339.45 53164.46 88888.00 2018-02-09 18:20:11.405 040 15529.42 339.45 53164.51 88888.00 2018-02-09 18:20:11.905 040 15529.39 339.43 53164.51 88888.00 2018-02-09 18:20:12.405 040 15529.40 339.41 53164.52 88888.00 2018-02-09 18:20:12.905 040 15529.42 339.44 53164.50 88888.00 2018-02-09 18:20:13.405 040 15529.44 339.43 53164.48 88888.00 2018-02-09 18:20:13.905 040 15529.42 339.47 53164.48 88888.00 2018-02-09 18:20:14.405 040 15529.39 339.49 53164.49 88888.00 2018-02-09 18:20:14.905 040 15529.40 339.48 53164.50 88888.00 2018-02-09 18:20:15.405 040 15529.40 339.44 53164.55 88888.00 2018-02-09 18:20:15.905 040 15529.44 339.45 53164.51 88888.00 2018-02-09 18:20:16.405 040 15529.49 339.48 53164.47 88888.00 2018-02-09 18:20:16.905 040 15529.51 339.45 53164.41 88888.00 2018-02-09 18:20:17.405 040 15529.52 339.47 53164.46 88888.00 2018-02-09 18:20:17.905 040 15529.47 339.45 53164.42 88888.00 2018-02-09 18:20:18.405 040 15529.52 339.51 53164.39 88888.00 2018-02-09 18:20:18.905 040 15529.48 339.56 53164.52 88888.00 2018-02-09 18:20:19.405 040 15529.46 339.56 53164.51 88888.00 2018-02-09 18:20:19.905 040 15529.46 339.53 53164.53 88888.00 2018-02-09 18:20:20.405 040 15529.49 339.57 53164.51 88888.00 2018-02-09 18:20:20.905 040 15529.55 339.60 53164.53 88888.00 2018-02-09 18:20:21.405 040 15529.52 339.58 53164.56 88888.00 2018-02-09 18:20:21.905 040 15529.54 339.56 53164.52 88888.00 2018-02-09 18:20:22.405 040 15529.54 339.50 53164.48 88888.00 2018-02-09 18:20:22.905 040 15529.52 339.45 53164.47 88888.00 2018-02-09 18:20:23.405 040 15529.58 339.44 53164.49 88888.00 2018-02-09 18:20:23.905 040 15529.56 339.41 53164.51 88888.00 2018-02-09 18:20:24.405 040 15529.56 339.42 53164.52 88888.00 2018-02-09 18:20:24.905 040 15529.61 339.48 53164.53 88888.00 2018-02-09 18:20:25.405 040 15529.60 339.48 53164.60 88888.00 2018-02-09 18:20:25.905 040 15529.56 339.45 53164.72 88888.00 2018-02-09 18:20:26.405 040 15529.60 339.41 53164.68 88888.00 2018-02-09 18:20:26.905 040 15529.54 339.44 53164.66 88888.00 2018-02-09 18:20:27.405 040 15529.56 339.47 53164.69 88888.00 2018-02-09 18:20:27.905 040 15529.55 339.45 53164.67 88888.00 2018-02-09 18:20:28.405 040 15529.58 339.47 53164.61 88888.00 2018-02-09 18:20:28.905 040 15529.60 339.47 53164.58 88888.00 2018-02-09 18:20:29.405 040 15529.55 339.44 53164.62 88888.00 2018-02-09 18:20:29.905 040 15529.60 339.48 53164.67 88888.00 2018-02-09 18:20:30.405 040 15529.64 339.45 53164.72 88888.00 2018-02-09 18:20:30.905 040 15529.66 339.43 53164.67 88888.00 2018-02-09 18:20:31.405 040 15529.64 339.42 53164.69 88888.00 2018-02-09 18:20:31.905 040 15529.60 339.47 53164.72 88888.00 2018-02-09 18:20:32.405 040 15529.58 339.44 53164.71 88888.00 2018-02-09 18:20:32.905 040 15529.60 339.44 53164.69 88888.00 2018-02-09 18:20:33.405 040 15529.61 339.43 53164.68 88888.00 2018-02-09 18:20:33.905 040 15529.56 339.44 53164.75 88888.00 2018-02-09 18:20:34.405 040 15529.60 339.45 53164.81 88888.00 2018-02-09 18:20:34.905 040 15529.58 339.45 53164.71 88888.00 2018-02-09 18:20:35.405 040 15529.54 339.45 53164.69 88888.00 2018-02-09 18:20:35.905 040 15529.61 339.48 53164.74 88888.00 2018-02-09 18:20:36.405 040 15529.61 339.47 53164.74 88888.00 2018-02-09 18:20:36.905 040 15529.58 339.45 53164.76 88888.00 2018-02-09 18:20:37.405 040 15529.55 339.48 53164.78 88888.00 2018-02-09 18:20:37.905 040 15529.53 339.50 53164.70 88888.00 2018-02-09 18:20:38.405 040 15529.56 339.48 53164.69 88888.00 2018-02-09 18:20:38.905 040 15529.55 339.48 53164.73 88888.00 2018-02-09 18:20:39.405 040 15529.55 339.48 53164.74 88888.00 2018-02-09 18:20:39.905 040 15529.52 339.45 53164.76 88888.00 2018-02-09 18:20:40.405 040 15529.57 339.44 53164.81 88888.00 2018-02-09 18:20:40.905 040 15529.53 339.43 53164.79 88888.00 2018-02-09 18:20:41.405 040 15529.53 339.42 53164.81 88888.00 2018-02-09 18:20:41.905 040 15529.49 339.44 53164.79 88888.00 2018-02-09 18:20:42.405 040 15529.43 339.44 53164.81 88888.00 2018-02-09 18:20:42.905 040 15529.44 339.43 53164.83 88888.00 2018-02-09 18:20:43.405 040 15529.47 339.43 53164.83 88888.00 2018-02-09 18:20:43.905 040 15529.53 339.41 53164.84 88888.00 2018-02-09 18:20:44.405 040 15529.53 339.43 53164.88 88888.00 2018-02-09 18:20:44.905 040 15529.54 339.40 53164.83 88888.00 2018-02-09 18:20:45.405 040 15529.52 339.40 53164.87 88888.00 2018-02-09 18:20:45.905 040 15529.49 339.43 53164.87 88888.00 2018-02-09 18:20:46.405 040 15529.49 339.42 53164.87 88888.00 2018-02-09 18:20:46.905 040 15529.55 339.41 53164.84 88888.00 2018-02-09 18:20:47.405 040 15529.58 339.40 53164.83 88888.00 2018-02-09 18:20:47.905 040 15529.54 339.39 53164.83 88888.00 2018-02-09 18:20:48.405 040 15529.54 339.35 53164.84 88888.00 2018-02-09 18:20:48.905 040 15529.53 339.34 53164.86 88888.00 2018-02-09 18:20:49.405 040 15529.52 339.32 53164.77 88888.00 2018-02-09 18:20:49.905 040 15529.55 339.30 53164.79 88888.00 2018-02-09 18:20:50.405 040 15529.52 339.29 53164.78 88888.00 2018-02-09 18:20:50.905 040 15529.46 339.24 53164.74 88888.00 2018-02-09 18:20:51.405 040 15529.43 339.21 53164.69 88888.00 2018-02-09 18:20:51.905 040 15529.42 339.27 53164.63 88888.00 2018-02-09 18:20:52.405 040 15529.42 339.26 53164.62 88888.00 2018-02-09 18:20:52.905 040 15529.49 339.27 53164.62 88888.00 2018-02-09 18:20:53.405 040 15529.53 339.27 53164.71 88888.00 2018-02-09 18:20:53.905 040 15529.52 339.25 53164.71 88888.00 2018-02-09 18:20:54.405 040 15529.49 339.24 53164.67 88888.00 2018-02-09 18:20:54.905 040 15529.48 339.23 53164.72 88888.00 2018-02-09 18:20:55.405 040 15529.46 339.21 53164.73 88888.00 2018-02-09 18:20:55.905 040 15529.46 339.18 53164.70 88888.00 2018-02-09 18:20:56.405 040 15529.47 339.16 53164.71 88888.00 2018-02-09 18:20:56.905 040 15529.49 339.14 53164.63 88888.00 2018-02-09 18:20:57.405 040 15529.54 339.14 53164.66 88888.00 2018-02-09 18:20:57.905 040 15529.57 339.12 53164.70 88888.00 2018-02-09 18:20:58.405 040 15529.53 339.07 53164.69 88888.00 2018-02-09 18:20:58.905 040 15529.52 339.05 53164.68 88888.00 2018-02-09 18:20:59.405 040 15529.49 339.04 53164.66 88888.00 2018-02-09 18:20:59.905 040 15529.45 339.06 53164.54 88888.00 2018-02-09 18:21:00.405 040 15529.47 339.00 53164.49 88888.00 2018-02-09 18:21:00.905 040 15529.52 339.00 53164.47 88888.00 2018-02-09 18:21:01.405 040 15529.56 339.03 53164.44 88888.00 2018-02-09 18:21:01.905 040 15529.60 338.93 53164.44 88888.00 2018-02-09 18:21:02.405 040 15529.60 338.93 53164.46 88888.00 2018-02-09 18:21:02.905 040 15529.58 338.99 53164.47 88888.00 2018-02-09 18:21:03.405 040 15529.56 339.00 53164.46 88888.00 2018-02-09 18:21:03.905 040 15529.57 339.03 53164.42 88888.00 2018-02-09 18:21:04.405 040 15529.61 339.01 53164.48 88888.00 2018-02-09 18:21:04.905 040 15529.60 339.04 53164.47 88888.00 2018-02-09 18:21:05.405 040 15529.61 339.01 53164.42 88888.00 2018-02-09 18:21:05.905 040 15529.58 339.01 53164.41 88888.00 2018-02-09 18:21:06.405 040 15529.55 338.99 53164.39 88888.00 2018-02-09 18:21:06.905 040 15529.58 339.01 53164.37 88888.00 2018-02-09 18:21:07.405 040 15529.62 338.98 53164.38 88888.00 2018-02-09 18:21:07.905 040 15529.62 338.97 53164.40 88888.00 2018-02-09 18:21:08.405 040 15529.64 338.97 53164.38 88888.00 2018-02-09 18:21:08.905 040 15529.69 338.96 53164.38 88888.00 2018-02-09 18:21:09.405 040 15529.71 338.95 53164.39 88888.00 2018-02-09 18:21:09.905 040 15529.72 338.96 53164.34 88888.00 2018-02-09 18:21:10.405 040 15529.74 338.97 53164.36 88888.00 2018-02-09 18:21:10.905 040 15529.75 339.03 53164.33 88888.00 2018-02-09 18:21:11.405 040 15529.73 339.00 53164.38 88888.00 2018-02-09 18:21:11.905 040 15529.71 338.98 53164.37 88888.00 2018-02-09 18:21:12.405 040 15529.71 339.01 53164.39 88888.00 2018-02-09 18:21:12.905 040 15529.73 339.05 53164.36 88888.00 2018-02-09 18:21:13.406 040 15529.76 339.12 53164.42 88888.00 2018-02-09 18:21:13.906 040 15529.78 339.13 53164.52 88888.00 2018-02-09 18:21:14.406 040 15529.80 339.09 53164.46 88888.00 2018-02-09 18:21:14.906 040 15529.83 339.08 53164.43 88888.00 2018-02-09 18:21:15.406 040 15529.88 339.08 53164.44 88888.00 2018-02-09 18:21:15.906 040 15529.90 339.10 53164.43 88888.00 2018-02-09 18:21:16.406 040 15529.87 339.15 53164.42 88888.00 2018-02-09 18:21:16.906 040 15529.92 339.14 53164.38 88888.00 2018-02-09 18:21:17.406 040 15529.93 339.15 53164.42 88888.00 2018-02-09 18:21:17.906 040 15529.97 339.15 53164.40 88888.00 2018-02-09 18:21:18.406 040 15529.96 339.09 53164.39 88888.00 2018-02-09 18:21:18.906 040 15529.98 339.06 53164.41 88888.00 2018-02-09 18:21:19.406 040 15529.93 339.08 53164.46 88888.00 2018-02-09 18:21:19.906 040 15529.99 339.09 53164.50 88888.00 2018-02-09 18:21:20.406 040 15530.00 339.12 53164.52 88888.00 2018-02-09 18:21:20.906 040 15530.01 339.08 53164.51 88888.00 2018-02-09 18:21:21.406 040 15529.97 339.06 53164.56 88888.00 2018-02-09 18:21:21.906 040 15530.00 339.06 53164.52 88888.00 2018-02-09 18:21:22.406 040 15529.96 339.08 53164.48 88888.00 2018-02-09 18:21:22.906 040 15529.96 339.09 53164.48 88888.00 2018-02-09 18:21:23.406 040 15529.96 339.12 53164.48 88888.00 2018-02-09 18:21:23.906 040 15529.93 339.13 53164.49 88888.00 2018-02-09 18:21:24.406 040 15529.93 339.12 53164.50 88888.00 2018-02-09 18:21:24.906 040 15529.94 339.10 53164.51 88888.00 2018-02-09 18:21:25.406 040 15529.97 339.05 53164.48 88888.00 2018-02-09 18:21:25.906 040 15529.98 339.04 53164.43 88888.00 2018-02-09 18:21:26.406 040 15530.00 339.06 53164.39 88888.00 2018-02-09 18:21:26.906 040 15529.98 339.07 53164.38 88888.00 2018-02-09 18:21:27.406 040 15529.97 339.08 53164.36 88888.00 2018-02-09 18:21:27.906 040 15529.97 339.07 53164.36 88888.00 2018-02-09 18:21:28.406 040 15529.94 339.07 53164.41 88888.00 2018-02-09 18:21:28.906 040 15529.91 339.04 53164.42 88888.00 2018-02-09 18:21:29.406 040 15529.97 339.06 53164.42 88888.00 2018-02-09 18:21:29.906 040 15530.01 339.09 53164.43 88888.00 2018-02-09 18:21:30.406 040 15529.96 339.04 53164.41 88888.00 2018-02-09 18:21:30.906 040 15529.91 339.05 53164.38 88888.00 2018-02-09 18:21:31.406 040 15529.92 339.03 53164.33 88888.00 2018-02-09 18:21:31.906 040 15529.91 339.01 53164.30 88888.00 2018-02-09 18:21:32.406 040 15529.92 338.97 53164.32 88888.00 2018-02-09 18:21:32.906 040 15529.96 338.96 53164.41 88888.00 2018-02-09 18:21:33.406 040 15529.94 339.04 53164.50 88888.00 2018-02-09 18:21:33.906 040 15529.98 339.04 53164.52 88888.00 2018-02-09 18:21:34.406 040 15530.00 339.01 53164.47 88888.00 2018-02-09 18:21:34.906 040 15530.00 339.01 53164.50 88888.00 2018-02-09 18:21:35.406 040 15529.99 339.05 53164.53 88888.00 2018-02-09 18:21:35.906 040 15530.00 339.04 53164.50 88888.00 2018-02-09 18:21:36.406 040 15530.07 339.03 53164.41 88888.00 2018-02-09 18:21:36.906 040 15530.07 339.03 53164.43 88888.00 2018-02-09 18:21:37.406 040 15530.02 339.00 53164.44 88888.00 2018-02-09 18:21:37.906 040 15530.00 339.01 53164.36 88888.00 2018-02-09 18:21:38.406 040 15529.99 339.00 53164.38 88888.00 2018-02-09 18:21:38.906 040 15530.02 338.93 53164.41 88888.00 2018-02-09 18:21:39.406 040 15530.06 338.95 53164.46 88888.00 2018-02-09 18:21:39.906 040 15530.05 338.97 53164.41 88888.00 2018-02-09 18:21:40.406 040 15530.02 338.95 53164.40 88888.00 2018-02-09 18:21:40.906 040 15530.05 338.95 53164.43 88888.00 2018-02-09 18:21:41.406 040 15530.05 338.95 53164.49 88888.00 2018-02-09 18:21:41.906 040 15530.06 338.90 53164.50 88888.00 2018-02-09 18:21:42.406 040 15530.03 338.91 53164.44 88888.00 2018-02-09 18:21:42.906 040 15530.00 338.93 53164.48 88888.00 2018-02-09 18:21:43.406 040 15529.96 338.92 53164.51 88888.00 2018-02-09 18:21:43.906 040 15529.93 338.93 53164.49 88888.00 2018-02-09 18:21:44.406 040 15529.94 338.93 53164.51 88888.00 2018-02-09 18:21:44.906 040 15529.89 338.93 53164.52 88888.00 2018-02-09 18:21:45.406 040 15529.88 338.95 53164.42 88888.00 2018-02-09 18:21:45.906 040 15529.94 338.95 53164.39 88888.00 2018-02-09 18:21:46.406 040 15529.97 338.88 53164.41 88888.00 2018-02-09 18:21:46.906 040 15529.93 338.84 53164.42 88888.00 2018-02-09 18:21:47.406 040 15529.94 338.88 53164.48 88888.00 2018-02-09 18:21:47.906 040 15529.93 338.91 53164.48 88888.00 2018-02-09 18:21:48.406 040 15529.93 338.91 53164.50 88888.00 2018-02-09 18:21:48.906 040 15529.94 338.91 53164.47 88888.00 2018-02-09 18:21:49.406 040 15529.89 338.95 53164.48 88888.00 2018-02-09 18:21:49.906 040 15529.87 338.92 53164.52 88888.00 2018-02-09 18:21:50.406 040 15529.81 338.92 53164.49 88888.00 2018-02-09 18:21:50.906 040 15529.81 338.90 53164.41 88888.00 2018-02-09 18:21:51.406 040 15529.87 338.91 53164.39 88888.00 2018-02-09 18:21:51.906 040 15529.88 338.93 53164.40 88888.00 2018-02-09 18:21:52.406 040 15529.81 338.91 53164.43 88888.00 2018-02-09 18:21:52.906 040 15529.78 338.86 53164.41 88888.00 2018-02-09 18:21:53.406 040 15529.82 338.82 53164.47 88888.00 2018-02-09 18:21:53.906 040 15529.88 338.80 53164.49 88888.00 2018-02-09 18:21:54.406 040 15529.85 338.82 53164.50 88888.00 2018-02-09 18:21:54.906 040 15529.88 338.86 53164.53 88888.00 2018-02-09 18:21:55.406 040 15529.91 338.81 53164.53 88888.00 2018-02-09 18:21:55.906 040 15529.90 338.82 53164.55 88888.00 2018-02-09 18:21:56.406 040 15529.84 338.87 53164.60 88888.00 2018-02-09 18:21:56.906 040 15529.88 338.89 53164.57 88888.00 2018-02-09 18:21:57.406 040 15529.85 338.89 53164.58 88888.00 2018-02-09 18:21:57.906 040 15529.88 338.84 53164.61 88888.00 2018-02-09 18:21:58.406 040 15529.88 338.84 53164.58 88888.00 2018-02-09 18:21:58.906 040 15529.87 338.84 53164.52 88888.00 2018-02-09 18:21:59.406 040 15529.87 338.87 53164.50 88888.00 2018-02-09 18:21:59.906 040 15529.85 338.89 53164.48 88888.00 2018-02-09 18:22:00.406 040 15529.81 338.91 53164.48 88888.00 2018-02-09 18:22:00.906 040 15529.85 338.90 53164.51 88888.00 2018-02-09 18:22:01.406 040 15529.83 338.88 53164.56 88888.00 2018-02-09 18:22:01.906 040 15529.85 338.88 53164.58 88888.00 2018-02-09 18:22:02.406 040 15529.90 338.93 53164.59 88888.00 2018-02-09 18:22:02.906 040 15529.94 338.91 53164.61 88888.00 2018-02-09 18:22:03.406 040 15529.97 338.87 53164.63 88888.00 2018-02-09 18:22:03.906 040 15529.92 338.84 53164.62 88888.00 2018-02-09 18:22:04.406 040 15529.94 338.86 53164.61 88888.00 2018-02-09 18:22:04.906 040 15529.97 338.89 53164.57 88888.00 2018-02-09 18:22:05.406 040 15529.92 338.91 53164.54 88888.00 2018-02-09 18:22:05.906 040 15529.92 338.89 53164.57 88888.00 2018-02-09 18:22:06.406 040 15529.88 338.84 53164.56 88888.00 2018-02-09 18:22:06.906 040 15529.88 338.81 53164.58 88888.00 2018-02-09 18:22:07.406 040 15529.94 338.80 53164.58 88888.00 2018-02-09 18:22:07.906 040 15529.96 338.80 53164.59 88888.00 2018-02-09 18:22:08.406 040 15529.97 338.82 53164.60 88888.00 2018-02-09 18:22:08.906 040 15529.94 338.88 53164.55 88888.00 2018-02-09 18:22:09.406 040 15529.99 338.84 53164.58 88888.00 2018-02-09 18:22:09.906 040 15529.99 338.86 53164.58 88888.00 2018-02-09 18:22:10.406 040 15529.97 338.86 53164.54 88888.00 2018-02-09 18:22:10.906 040 15530.00 338.90 53164.53 88888.00 2018-02-09 18:22:11.406 040 15529.99 338.93 53164.52 88888.00 2018-02-09 18:22:11.906 040 15530.02 338.89 53164.43 88888.00 2018-02-09 18:22:12.406 040 15530.03 338.87 53164.42 88888.00 2018-02-09 18:22:12.906 040 15530.05 338.84 53164.42 88888.00 2018-02-09 18:22:13.406 040 15530.01 338.83 53164.44 88888.00 2018-02-09 18:22:13.906 040 15530.07 338.83 53164.43 88888.00 2018-02-09 18:22:14.406 040 15530.12 338.86 53164.42 88888.00 2018-02-09 18:22:14.906 040 15530.12 338.79 53164.37 88888.00 2018-02-09 18:22:15.406 040 15530.16 338.80 53164.43 88888.00 2018-02-09 18:22:15.906 040 15530.20 338.82 53164.50 88888.00 2018-02-09 18:22:16.406 040 15530.21 338.80 53164.50 88888.00 2018-02-09 18:22:16.906 040 15530.19 338.81 53164.47 88888.00 2018-02-09 18:22:17.406 040 15530.25 338.82 53164.41 88888.00 2018-02-09 18:22:17.906 040 15530.29 338.86 53164.37 88888.00 2018-02-09 18:22:18.406 040 15530.30 338.86 53164.36 88888.00 2018-02-09 18:22:18.906 040 15530.29 338.79 53164.34 88888.00 2018-02-09 18:22:19.406 040 15530.30 338.77 53164.31 88888.00 2018-02-09 18:22:19.906 040 15530.33 338.78 53164.27 88888.00 2018-02-09 18:22:20.406 040 15530.36 338.81 53164.31 88888.00 2018-02-09 18:22:20.906 040 15530.38 338.82 53164.26 88888.00 2018-02-09 18:22:21.406 040 15530.44 338.80 53164.26 88888.00 2018-02-09 18:22:21.906 040 15530.47 338.84 53164.24 88888.00 2018-02-09 18:22:22.406 040 15530.50 338.87 53164.26 88888.00 2018-02-09 18:22:22.906 040 15530.47 338.91 53164.23 88888.00 2018-02-09 18:22:23.406 040 15530.42 338.86 53164.27 88888.00 2018-02-09 18:22:23.906 040 15530.42 338.87 53164.34 88888.00 2018-02-09 18:22:24.406 040 15530.43 338.87 53164.32 88888.00 2018-02-09 18:22:24.906 040 15530.46 338.83 53164.34 88888.00 2018-02-09 18:22:25.406 040 15530.46 338.82 53164.33 88888.00 2018-02-09 18:22:25.906 040 15530.44 338.83 53164.32 88888.00 2018-02-09 18:22:26.406 040 15530.42 338.88 53164.26 88888.00 2018-02-09 18:22:26.906 040 15530.43 338.84 53164.24 88888.00 2018-02-09 18:22:27.406 040 15530.41 338.81 53164.22 88888.00 2018-02-09 18:22:27.906 040 15530.43 338.80 53164.32 88888.00 2018-02-09 18:22:28.406 040 15530.45 338.82 53164.40 88888.00 2018-02-09 18:22:28.906 040 15530.50 338.80 53164.42 88888.00 2018-02-09 18:22:29.406 040 15530.55 338.80 53164.39 88888.00 2018-02-09 18:22:29.906 040 15530.59 338.84 53164.40 88888.00 2018-02-09 18:22:30.406 040 15530.55 338.82 53164.40 88888.00 2018-02-09 18:22:30.906 040 15530.51 338.78 53164.36 88888.00 2018-02-09 18:22:31.406 040 15530.48 338.78 53164.46 88888.00 2018-02-09 18:22:31.906 040 15530.47 338.79 53164.46 88888.00 2018-02-09 18:22:32.406 040 15530.47 338.84 53164.49 88888.00 2018-02-09 18:22:32.906 040 15530.48 338.82 53164.50 88888.00 2018-02-09 18:22:33.406 040 15530.47 338.83 53164.53 88888.00 2018-02-09 18:22:33.906 040 15530.50 338.87 53164.56 88888.00 2018-02-09 18:22:34.406 040 15530.48 338.88 53164.53 88888.00 2018-02-09 18:22:34.906 040 15530.42 338.81 53164.51 88888.00 2018-02-09 18:22:35.406 040 15530.39 338.73 53164.52 88888.00 2018-02-09 18:22:35.906 040 15530.37 338.64 53164.53 88888.00 2018-02-09 18:22:36.406 040 15530.43 338.64 53164.57 88888.00 2018-02-09 18:22:36.906 040 15530.42 338.72 53164.56 88888.00 2018-02-09 18:22:37.406 040 15530.36 338.78 53164.53 88888.00 2018-02-09 18:22:37.906 040 15530.36 338.75 53164.53 88888.00 2018-02-09 18:22:38.406 040 15530.44 338.74 53164.55 88888.00 2018-02-09 18:22:38.906 040 15530.45 338.77 53164.60 88888.00 2018-02-09 18:22:39.406 040 15530.46 338.75 53164.62 88888.00 2018-02-09 18:22:39.906 040 15530.44 338.77 53164.55 88888.00 2018-02-09 18:22:40.406 040 15530.42 338.69 53164.57 88888.00 2018-02-09 18:22:40.906 040 15530.39 338.71 53164.52 88888.00 2018-02-09 18:22:41.406 040 15530.36 338.73 53164.57 88888.00 2018-02-09 18:22:41.906 040 15530.33 338.70 53164.66 88888.00 2018-02-09 18:22:42.406 040 15530.34 338.73 53164.71 88888.00 2018-02-09 18:22:42.906 040 15530.34 338.75 53164.72 88888.00 2018-02-09 18:22:43.406 040 15530.38 338.80 53164.77 88888.00 2018-02-09 18:22:43.906 040 15530.36 338.78 53164.77 88888.00 2018-02-09 18:22:44.406 040 15530.30 338.79 53164.72 88888.00 2018-02-09 18:22:44.906 040 15530.34 338.79 53164.71 88888.00 2018-02-09 18:22:45.406 040 15530.34 338.79 53164.72 88888.00 2018-02-09 18:22:45.906 040 15530.35 338.80 53164.72 88888.00 2018-02-09 18:22:46.406 040 15530.33 338.77 53164.79 88888.00 2018-02-09 18:22:46.906 040 15530.25 338.75 53164.79 88888.00 2018-02-09 18:22:47.406 040 15530.27 338.80 53164.78 88888.00 2018-02-09 18:22:47.906 040 15530.28 338.84 53164.81 88888.00 2018-02-09 18:22:48.406 040 15530.20 338.81 53164.77 88888.00 2018-02-09 18:22:48.906 040 15530.20 338.78 53164.76 88888.00 2018-02-09 18:22:49.406 040 15530.19 338.79 53164.73 88888.00 2018-02-09 18:22:49.906 040 15530.17 338.81 53164.74 88888.00 2018-02-09 18:22:50.406 040 15530.16 338.81 53164.83 88888.00 2018-02-09 18:22:50.906 040 15530.14 338.79 53164.89 88888.00 2018-02-09 18:22:51.406 040 15530.07 338.83 53164.93 88888.00 2018-02-09 18:22:51.906 040 15530.08 338.82 53164.91 88888.00 2018-02-09 18:22:52.406 040 15530.06 338.82 53164.88 88888.00 2018-02-09 18:22:52.906 040 15530.00 338.88 53164.94 88888.00 2018-02-09 18:22:53.406 040 15530.00 338.93 53164.88 88888.00 2018-02-09 18:22:53.906 040 15530.01 338.92 53164.86 88888.00 2018-02-09 18:22:54.406 040 15530.01 338.91 53164.87 88888.00 2018-02-09 18:22:54.906 040 15529.98 338.93 53164.86 88888.00 2018-02-09 18:22:55.406 040 15529.91 338.99 53164.89 88888.00 2018-02-09 18:22:55.906 040 15529.90 338.99 53164.97 88888.00 2018-02-09 18:22:56.406 040 15529.88 338.98 53165.02 88888.00 2018-02-09 18:22:56.906 040 15529.87 339.00 53165.02 88888.00 2018-02-09 18:22:57.406 040 15529.83 338.96 53165.02 88888.00 2018-02-09 18:22:57.906 040 15529.88 338.99 53164.95 88888.00 2018-02-09 18:22:58.406 040 15529.84 339.03 53164.97 88888.00 2018-02-09 18:22:58.906 040 15529.84 339.01 53164.95 88888.00 2018-02-09 18:22:59.406 040 15529.88 339.03 53164.95 88888.00 2018-02-09 18:22:59.906 040 15529.87 339.06 53164.93 88888.00 2018-02-09 18:23:00.406 040 15529.80 339.07 53164.96 88888.00 2018-02-09 18:23:00.906 040 15529.79 339.08 53164.98 88888.00 2018-02-09 18:23:01.406 040 15529.81 339.06 53164.94 88888.00 2018-02-09 18:23:01.906 040 15529.79 339.09 53164.92 88888.00 2018-02-09 18:23:02.406 040 15529.76 339.09 53164.92 88888.00 2018-02-09 18:23:02.906 040 15529.76 339.12 53164.90 88888.00 2018-02-09 18:23:03.406 040 15529.79 339.10 53164.93 88888.00 2018-02-09 18:23:03.906 040 15529.80 339.09 53164.96 88888.00 2018-02-09 18:23:04.406 040 15529.85 339.13 53164.98 88888.00 2018-02-09 18:23:04.906 040 15529.80 339.12 53164.95 88888.00 2018-02-09 18:23:05.406 040 15529.81 339.10 53164.93 88888.00 2018-02-09 18:23:05.906 040 15529.82 339.09 53164.96 88888.00 2018-02-09 18:23:06.406 040 15529.84 339.13 53164.94 88888.00 2018-02-09 18:23:06.906 040 15529.85 339.14 53164.93 88888.00 2018-02-09 18:23:07.406 040 15529.85 339.13 53164.94 88888.00 2018-02-09 18:23:07.906 040 15529.87 339.12 53164.89 88888.00 2018-02-09 18:23:08.406 040 15529.87 339.13 53164.78 88888.00 2018-02-09 18:23:08.906 040 15529.84 339.16 53164.76 88888.00 2018-02-09 18:23:09.406 040 15529.83 339.13 53164.82 88888.00 2018-02-09 18:23:09.906 040 15529.84 339.08 53164.86 88888.00 2018-02-09 18:23:10.406 040 15529.90 339.06 53164.87 88888.00 2018-02-09 18:23:10.906 040 15529.88 339.06 53164.84 88888.00 2018-02-09 18:23:11.406 040 15529.88 339.14 53164.83 88888.00 2018-02-09 18:23:11.906 040 15529.84 339.14 53164.86 88888.00 2018-02-09 18:23:12.406 040 15529.88 339.13 53164.84 88888.00 2018-02-09 18:23:12.906 040 15529.90 339.08 53164.81 88888.00 2018-02-09 18:23:13.406 040 15529.89 339.08 53164.79 88888.00 2018-02-09 18:23:13.906 040 15529.91 339.05 53164.78 88888.00 2018-02-09 18:23:14.406 040 15529.88 339.03 53164.81 88888.00 2018-02-09 18:23:14.906 040 15529.87 339.01 53164.79 88888.00 2018-02-09 18:23:15.406 040 15529.89 339.03 53164.82 88888.00 2018-02-09 18:23:15.906 040 15529.91 339.03 53164.78 88888.00 2018-02-09 18:23:16.406 040 15529.93 339.01 53164.76 88888.00 2018-02-09 18:23:16.906 040 15529.92 339.01 53164.80 88888.00 2018-02-09 18:23:17.406 040 15529.90 339.00 53164.79 88888.00 2018-02-09 18:23:17.906 040 15529.87 338.98 53164.76 88888.00 2018-02-09 18:23:18.406 040 15529.88 339.01 53164.75 88888.00 2018-02-09 18:23:18.906 040 15529.87 339.00 53164.71 88888.00 2018-02-09 18:23:19.406 040 15529.88 339.01 53164.70 88888.00 2018-02-09 18:23:19.906 040 15529.89 339.01 53164.64 88888.00 2018-02-09 18:23:20.406 040 15529.89 339.00 53164.61 88888.00 2018-02-09 18:23:20.906 040 15529.91 339.00 53164.66 88888.00 2018-02-09 18:23:21.406 040 15529.92 338.97 53164.66 88888.00 2018-02-09 18:23:21.906 040 15529.91 338.96 53164.69 88888.00 2018-02-09 18:23:22.406 040 15529.93 338.97 53164.63 88888.00 2018-02-09 18:23:22.906 040 15529.92 338.97 53164.70 88888.00 2018-02-09 18:23:23.406 040 15529.93 338.96 53164.76 88888.00 2018-02-09 18:23:23.906 040 15529.97 338.92 53164.72 88888.00 2018-02-09 18:23:24.406 040 15530.01 338.92 53164.70 88888.00 2018-02-09 18:23:24.906 040 15530.02 338.92 53164.69 88888.00 2018-02-09 18:23:25.406 040 15530.00 338.91 53164.69 88888.00 2018-02-09 18:23:25.906 040 15529.98 338.87 53164.74 88888.00 2018-02-09 18:23:26.406 040 15529.98 338.90 53164.77 88888.00 2018-02-09 18:23:26.906 040 15530.00 338.88 53164.71 88888.00 2018-02-09 18:23:27.406 040 15530.02 338.89 53164.67 88888.00 2018-02-09 18:23:27.906 040 15530.00 338.92 53164.68 88888.00 2018-02-09 18:23:28.406 040 15530.01 338.92 53164.75 88888.00 2018-02-09 18:23:28.906 040 15530.02 338.90 53164.73 88888.00 2018-02-09 18:23:29.406 040 15530.02 338.89 53164.70 88888.00 2018-02-09 18:23:29.906 040 15530.01 338.92 53164.69 88888.00 2018-02-09 18:23:30.406 040 15529.99 338.93 53164.68 88888.00 2018-02-09 18:23:30.906 040 15530.03 338.95 53164.60 88888.00 2018-02-09 18:23:31.406 040 15530.01 338.92 53164.58 88888.00 2018-02-09 18:23:31.906 040 15529.99 338.91 53164.57 88888.00 2018-02-09 18:23:32.406 040 15530.03 338.93 53164.63 88888.00 2018-02-09 18:23:32.906 040 15530.02 338.95 53164.72 88888.00 2018-02-09 18:23:33.406 040 15529.98 338.97 53164.71 88888.00 2018-02-09 18:23:33.906 040 15530.00 338.97 53164.70 88888.00 2018-02-09 18:23:34.406 040 15529.99 338.92 53164.72 88888.00 2018-02-09 18:23:34.906 040 15529.98 338.90 53164.76 88888.00 2018-02-09 18:23:35.406 040 15529.97 338.93 53164.75 88888.00 2018-02-09 18:23:35.906 040 15530.02 338.99 53164.76 88888.00 2018-02-09 18:23:36.406 040 15530.07 338.98 53164.75 88888.00 2018-02-09 18:23:36.906 040 15530.05 339.03 53164.80 88888.00 2018-02-09 18:23:37.406 040 15530.05 339.08 53164.75 88888.00 2018-02-09 18:23:37.906 040 15530.05 339.06 53164.78 88888.00 2018-02-09 18:23:38.406 040 15530.07 339.05 53164.80 88888.00 2018-02-09 18:23:38.906 040 15530.07 339.05 53164.82 88888.00 2018-02-09 18:23:39.406 040 15530.08 339.04 53164.91 88888.00 2018-02-09 18:23:39.906 040 15530.08 339.04 53164.89 88888.00 2018-02-09 18:23:40.406 040 15530.02 339.07 53164.82 88888.00 2018-02-09 18:23:40.906 040 15530.00 339.07 53164.88 88888.00 2018-02-09 18:23:41.406 040 15530.02 339.10 53164.92 88888.00 2018-02-09 18:23:41.906 040 15530.05 339.14 53164.92 88888.00 2018-02-09 18:23:42.406 040 15530.01 339.13 53164.91 88888.00 2018-02-09 18:23:42.906 040 15529.99 339.15 53164.92 88888.00 2018-02-09 18:23:43.406 040 15529.98 339.13 53164.96 88888.00 2018-02-09 18:23:43.906 040 15529.96 339.15 53164.95 88888.00 2018-02-09 18:23:44.406 040 15529.97 339.12 53164.97 88888.00 2018-02-09 18:23:44.906 040 15529.97 339.14 53164.98 88888.00 2018-02-09 18:23:45.406 040 15529.94 339.12 53165.00 88888.00 2018-02-09 18:23:45.906 040 15529.96 339.10 53165.00 88888.00 2018-02-09 18:23:46.406 040 15529.96 339.13 53165.00 88888.00 2018-02-09 18:23:46.906 040 15529.97 339.12 53165.00 88888.00 2018-02-09 18:23:47.406 040 15529.94 339.12 53164.95 88888.00 2018-02-09 18:23:47.906 040 15529.97 339.16 53164.97 88888.00 2018-02-09 18:23:48.406 040 15529.94 339.18 53165.00 88888.00 2018-02-09 18:23:48.906 040 15529.90 339.16 53165.01 88888.00 2018-02-09 18:23:49.406 040 15529.92 339.18 53165.09 88888.00 2018-02-09 18:23:49.906 040 15529.93 339.22 53165.12 88888.00 2018-02-09 18:23:50.406 040 15529.89 339.21 53165.07 88888.00 2018-02-09 18:23:50.906 040 15529.88 339.15 53165.05 88888.00 2018-02-09 18:23:51.406 040 15529.85 339.19 53165.08 88888.00 2018-02-09 18:23:51.906 040 15529.83 339.19 53165.12 88888.00 2018-02-09 18:23:52.406 040 15529.84 339.19 53165.09 88888.00 2018-02-09 18:23:52.906 040 15529.88 339.21 53165.10 88888.00 2018-02-09 18:23:53.406 040 15529.89 339.23 53165.10 88888.00 2018-02-09 18:23:53.906 040 15529.85 339.26 53165.05 88888.00 2018-02-09 18:23:54.406 040 15529.82 339.24 53165.03 88888.00 2018-02-09 18:23:54.906 040 15529.81 339.25 53165.09 88888.00 2018-02-09 18:23:55.406 040 15529.83 339.22 53165.10 88888.00 2018-02-09 18:23:55.906 040 15529.81 339.22 53165.09 88888.00 2018-02-09 18:23:56.406 040 15529.82 339.24 53165.07 88888.00 2018-02-09 18:23:56.906 040 15529.84 339.24 53165.10 88888.00 2018-02-09 18:23:57.406 040 15529.89 339.22 53165.04 88888.00 2018-02-09 18:23:57.906 040 15529.92 339.23 53165.05 88888.00 2018-02-09 18:23:58.406 040 15529.91 339.25 53165.07 88888.00 2018-02-09 18:23:58.906 040 15529.96 339.23 53165.09 88888.00 2018-02-09 18:23:59.406 040 15529.93 339.26 53165.05 88888.00 2018-02-09 18:23:59.906 040 15529.88 339.27 53165.07 88888.00 2018-02-09 18:24:00.406 040 15529.82 339.25 53165.04 88888.00 2018-02-09 18:24:00.906 040 15529.83 339.24 53164.95 88888.00 2018-02-09 18:24:01.406 040 15529.85 339.23 53165.01 88888.00 2018-02-09 18:24:01.906 040 15529.83 339.24 53165.08 88888.00 2018-02-09 18:24:02.406 040 15529.82 339.22 53165.02 88888.00 2018-02-09 18:24:02.906 040 15529.85 339.18 53165.07 88888.00 2018-02-09 18:24:03.406 040 15529.83 339.23 53165.04 88888.00 2018-02-09 18:24:03.906 040 15529.85 339.23 53164.99 88888.00 2018-02-09 18:24:04.406 040 15529.85 339.23 53164.99 88888.00 2018-02-09 18:24:04.906 040 15529.83 339.21 53164.98 88888.00 2018-02-09 18:24:05.406 040 15529.83 339.19 53165.01 88888.00 2018-02-09 18:24:05.906 040 15529.87 339.21 53164.95 88888.00 2018-02-09 18:24:06.406 040 15529.82 339.21 53164.98 88888.00 2018-02-09 18:24:06.906 040 15529.74 339.22 53164.98 88888.00 2018-02-09 18:24:07.406 040 15529.74 339.22 53164.97 88888.00 2018-02-09 18:24:07.906 040 15529.75 339.18 53164.98 88888.00 2018-02-09 18:24:08.406 040 15529.81 339.15 53164.99 88888.00 2018-02-09 18:24:08.906 040 15529.76 339.19 53164.98 88888.00 2018-02-09 18:24:09.406 040 15529.78 339.21 53165.00 88888.00 2018-02-09 18:24:09.906 040 15529.83 339.24 53164.93 88888.00 2018-02-09 18:24:10.406 040 15529.85 339.24 53164.93 88888.00 2018-02-09 18:24:10.906 040 15529.87 339.21 53164.94 88888.00 2018-02-09 18:24:11.406 040 15529.84 339.19 53164.95 88888.00 2018-02-09 18:24:11.906 040 15529.82 339.21 53164.97 88888.00 2018-02-09 18:24:12.406 040 15529.81 339.21 53164.93 88888.00 2018-02-09 18:24:12.906 040 15529.81 339.24 53164.90 88888.00 2018-02-09 18:24:13.406 040 15529.80 339.26 53164.87 88888.00 2018-02-09 18:24:13.906 040 15529.82 339.26 53164.86 88888.00 2018-02-09 18:24:14.406 040 15529.85 339.24 53164.83 88888.00 2018-02-09 18:24:14.906 040 15529.84 339.23 53164.84 88888.00 2018-02-09 18:24:15.406 040 15529.87 339.24 53164.90 88888.00 2018-02-09 18:24:15.906 040 15529.83 339.19 53165.00 88888.00 2018-02-09 18:24:16.406 040 15529.76 339.18 53165.03 88888.00 2018-02-09 18:24:16.906 040 15529.78 339.17 53164.99 88888.00 2018-02-09 18:24:17.406 040 15529.76 339.16 53164.99 88888.00 2018-02-09 18:24:17.906 040 15529.76 339.13 53164.96 88888.00 2018-02-09 18:24:18.406 040 15529.75 339.16 53164.88 88888.00 2018-02-09 18:24:18.906 040 15529.72 339.14 53164.84 88888.00 2018-02-09 18:24:19.406 040 15529.75 339.12 53164.83 88888.00 2018-02-09 18:24:19.906 040 15529.80 339.14 53164.80 88888.00 2018-02-09 18:24:20.406 040 15529.75 339.09 53164.83 88888.00 2018-02-09 18:24:20.906 040 15529.76 339.09 53164.88 88888.00 2018-02-09 18:24:21.406 040 15529.75 339.12 53164.87 88888.00 2018-02-09 18:24:21.906 040 15529.74 339.10 53164.81 88888.00 2018-02-09 18:24:22.406 040 15529.75 339.09 53164.77 88888.00 2018-02-09 18:24:22.906 040 15529.75 339.07 53164.78 88888.00 2018-02-09 18:24:23.406 040 15529.74 339.07 53164.75 88888.00 2018-02-09 18:24:23.906 040 15529.73 339.08 53164.81 88888.00 2018-02-09 18:24:24.406 040 15529.74 339.10 53164.80 88888.00 2018-02-09 18:24:24.906 040 15529.76 339.10 53164.80 88888.00 2018-02-09 18:24:25.406 040 15529.74 339.09 53164.77 88888.00 2018-02-09 18:24:25.906 040 15529.76 339.07 53164.75 88888.00 2018-02-09 18:24:26.406 040 15529.75 339.07 53164.69 88888.00 2018-02-09 18:24:26.906 040 15529.75 339.06 53164.64 88888.00 2018-02-09 18:24:27.406 040 15529.78 339.07 53164.63 88888.00 2018-02-09 18:24:27.906 040 15529.75 339.13 53164.66 88888.00 2018-02-09 18:24:28.406 040 15529.76 339.09 53164.68 88888.00 2018-02-09 18:24:28.906 040 15529.79 339.10 53164.70 88888.00 2018-02-09 18:24:29.406 040 15529.79 339.10 53164.62 88888.00 2018-02-09 18:24:29.906 040 15529.79 339.06 53164.66 88888.00 2018-02-09 18:24:30.406 040 15529.79 339.07 53164.67 88888.00 2018-02-09 18:24:30.906 040 15529.75 339.10 53164.64 88888.00 2018-02-09 18:24:31.406 040 15529.76 339.13 53164.67 88888.00 2018-02-09 18:24:31.906 040 15529.76 339.10 53164.61 88888.00 2018-02-09 18:24:32.406 040 15529.78 339.09 53164.68 88888.00 2018-02-09 18:24:32.906 040 15529.78 339.09 53164.70 88888.00 2018-02-09 18:24:33.406 040 15529.76 339.12 53164.73 88888.00 2018-02-09 18:24:33.906 040 15529.74 339.13 53164.71 88888.00 2018-02-09 18:24:34.406 040 15529.72 339.15 53164.74 88888.00 2018-02-09 18:24:34.906 040 15529.75 339.14 53164.76 88888.00 2018-02-09 18:24:35.406 040 15529.79 339.17 53164.83 88888.00 2018-02-09 18:24:35.906 040 15529.79 339.19 53164.77 88888.00 2018-02-09 18:24:36.406 040 15529.73 339.22 53164.79 88888.00 2018-02-09 18:24:36.906 040 15529.67 339.18 53164.77 88888.00 2018-02-09 18:24:37.406 040 15529.67 339.16 53164.75 88888.00 2018-02-09 18:24:37.906 040 15529.70 339.18 53164.74 88888.00 2018-02-09 18:24:38.406 040 15529.73 339.19 53164.71 88888.00 2018-02-09 18:24:38.906 040 15529.73 339.18 53164.63 88888.00 2018-02-09 18:24:39.406 040 15529.74 339.14 53164.72 88888.00 2018-02-09 18:24:39.906 040 15529.75 339.15 53164.74 88888.00 2018-02-09 18:24:40.406 040 15529.73 339.18 53164.75 88888.00 2018-02-09 18:24:40.906 040 15529.74 339.17 53164.75 88888.00 2018-02-09 18:24:41.406 040 15529.70 339.15 53164.79 88888.00 2018-02-09 18:24:41.906 040 15529.71 339.17 53164.80 88888.00 2018-02-09 18:24:42.406 040 15529.75 339.22 53164.83 88888.00 2018-02-09 18:24:42.906 040 15529.70 339.23 53164.83 88888.00 2018-02-09 18:24:43.406 040 15529.66 339.21 53164.77 88888.00 2018-02-09 18:24:43.906 040 15529.63 339.22 53164.78 88888.00 2018-02-09 18:24:44.406 040 15529.63 339.21 53164.81 88888.00 2018-02-09 18:24:44.906 040 15529.60 339.21 53164.77 88888.00 2018-02-09 18:24:45.406 040 15529.64 339.19 53164.75 88888.00 2018-02-09 18:24:45.906 040 15529.64 339.21 53164.72 88888.00 2018-02-09 18:24:46.406 040 15529.60 339.18 53164.76 88888.00 2018-02-09 18:24:46.906 040 15529.62 339.21 53164.77 88888.00 2018-02-09 18:24:47.406 040 15529.66 339.26 53164.73 88888.00 2018-02-09 18:24:47.906 040 15529.66 339.29 53164.75 88888.00 2018-02-09 18:24:48.406 040 15529.61 339.24 53164.74 88888.00 2018-02-09 18:24:48.906 040 15529.64 339.25 53164.73 88888.00 2018-02-09 18:24:49.406 040 15529.64 339.25 53164.74 88888.00 2018-02-09 18:24:49.906 040 15529.66 339.25 53164.71 88888.00 2018-02-09 18:24:50.406 040 15529.69 339.23 53164.75 88888.00 2018-02-09 18:24:50.906 040 15529.66 339.25 53164.81 88888.00 2018-02-09 18:24:51.406 040 15529.64 339.24 53164.76 88888.00 2018-02-09 18:24:51.906 040 15529.65 339.22 53164.75 88888.00 2018-02-09 18:24:52.406 040 15529.62 339.21 53164.75 88888.00 2018-02-09 18:24:52.906 040 15529.60 339.21 53164.75 88888.00 2018-02-09 18:24:53.406 040 15529.62 339.21 53164.75 88888.00 2018-02-09 18:24:53.906 040 15529.69 339.18 53164.81 88888.00 2018-02-09 18:24:54.406 040 15529.69 339.14 53164.86 88888.00 2018-02-09 18:24:54.906 040 15529.64 339.07 53164.88 88888.00 2018-02-09 18:24:55.406 040 15529.58 339.06 53164.87 88888.00 2018-02-09 18:24:55.906 040 15529.53 339.09 53164.91 88888.00 2018-02-09 18:24:56.406 040 15529.51 339.10 53164.90 88888.00 2018-02-09 18:24:56.906 040 15529.52 339.08 53164.84 88888.00 2018-02-09 18:24:57.406 040 15529.53 339.04 53164.84 88888.00 2018-02-09 18:24:57.906 040 15529.52 339.03 53164.84 88888.00 2018-02-09 18:24:58.406 040 15529.52 339.06 53164.83 88888.00 2018-02-09 18:24:58.906 040 15529.55 339.07 53164.76 88888.00 2018-02-09 18:24:59.406 040 15529.55 339.05 53164.81 88888.00 2018-02-09 18:24:59.906 040 15529.54 339.04 53164.83 88888.00 2018-02-09 18:25:00.406 040 15529.52 339.04 53164.84 88888.00 2018-02-09 18:25:00.906 040 15529.48 339.00 53164.87 88888.00 2018-02-09 18:25:01.406 040 15529.47 338.96 53164.86 88888.00 2018-02-09 18:25:01.906 040 15529.48 338.93 53164.80 88888.00 2018-02-09 18:25:02.406 040 15529.54 338.93 53164.83 88888.00 2018-02-09 18:25:02.906 040 15529.52 338.98 53164.87 88888.00 2018-02-09 18:25:03.406 040 15529.51 338.99 53164.81 88888.00 2018-02-09 18:25:03.906 040 15529.47 338.98 53164.77 88888.00 2018-02-09 18:25:04.406 040 15529.46 339.00 53164.74 88888.00 2018-02-09 18:25:04.906 040 15529.40 339.00 53164.73 88888.00 2018-02-09 18:25:05.406 040 15529.40 339.01 53164.67 88888.00 2018-02-09 18:25:05.906 040 15529.38 339.01 53164.62 88888.00 2018-02-09 18:25:06.406 040 15529.37 339.07 53164.68 88888.00 2018-02-09 18:25:06.906 040 15529.43 339.10 53164.75 88888.00 2018-02-09 18:25:07.406 040 15529.44 339.15 53164.77 88888.00 2018-02-09 18:25:07.906 040 15529.40 339.16 53164.77 88888.00 2018-02-09 18:25:08.406 040 15529.38 339.15 53164.78 88888.00 2018-02-09 18:25:08.906 040 15529.37 339.16 53164.76 88888.00 2018-02-09 18:25:09.406 040 15529.37 339.19 53164.78 88888.00 2018-02-09 18:25:09.906 040 15529.40 339.13 53164.80 88888.00 2018-02-09 18:25:10.406 040 15529.39 339.12 53164.83 88888.00 2018-02-09 18:25:10.906 040 15529.43 339.09 53164.80 88888.00 2018-02-09 18:25:11.406 040 15529.46 339.08 53164.75 88888.00 2018-02-09 18:25:11.906 040 15529.40 339.07 53164.79 88888.00 2018-02-09 18:25:12.406 040 15529.38 339.09 53164.79 88888.00 2018-02-09 18:25:12.906 040 15529.37 339.06 53164.75 88888.00 2018-02-09 18:25:13.406 040 15529.28 339.07 53164.74 88888.00 2018-02-09 18:25:13.906 040 15529.27 339.12 53164.75 88888.00 2018-02-09 18:25:14.406 040 15529.28 339.17 53164.73 88888.00 2018-02-09 18:25:14.906 040 15529.31 339.14 53164.80 88888.00 2018-02-09 18:25:15.406 040 15529.29 339.12 53164.83 88888.00 2018-02-09 18:25:15.906 040 15529.34 339.10 53164.83 88888.00 2018-02-09 18:25:16.406 040 15529.35 339.09 53164.81 88888.00 2018-02-09 18:25:16.906 040 15529.33 339.08 53164.89 88888.00 2018-02-09 18:25:17.406 040 15529.34 339.06 53164.86 88888.00 2018-02-09 18:25:17.906 040 15529.34 339.08 53164.87 88888.00 2018-02-09 18:25:18.406 040 15529.30 339.10 53164.88 88888.00 2018-02-09 18:25:18.906 040 15529.27 339.07 53164.82 88888.00 2018-02-09 18:25:19.406 040 15529.27 339.06 53164.80 88888.00 2018-02-09 18:25:19.906 040 15529.33 339.07 53164.81 88888.00 2018-02-09 18:25:20.406 040 15529.30 339.05 53164.86 88888.00 2018-02-09 18:25:20.906 040 15529.30 339.07 53164.88 88888.00 2018-02-09 18:25:21.406 040 15529.31 339.12 53164.89 88888.00 2018-02-09 18:25:21.906 040 15529.31 339.14 53164.91 88888.00 2018-02-09 18:25:22.406 040 15529.22 339.10 53164.90 88888.00 2018-02-09 18:25:22.906 040 15529.24 339.10 53164.90 88888.00 2018-02-09 18:25:23.406 040 15529.25 339.07 53164.89 88888.00 2018-02-09 18:25:23.906 040 15529.33 339.05 53164.87 88888.00 2018-02-09 18:25:24.406 040 15529.35 339.07 53164.87 88888.00 2018-02-09 18:25:24.906 040 15529.34 339.05 53164.87 88888.00 2018-02-09 18:25:25.406 040 15529.31 339.01 53164.83 88888.00 2018-02-09 18:25:25.906 040 15529.31 339.01 53164.81 88888.00 2018-02-09 18:25:26.406 040 15529.27 339.00 53164.82 88888.00 2018-02-09 18:25:26.906 040 15529.27 338.97 53164.82 88888.00 2018-02-09 18:25:27.406 040 15529.28 338.96 53164.76 88888.00 2018-02-09 18:25:27.906 040 15529.33 338.93 53164.76 88888.00 2018-02-09 18:25:28.406 040 15529.30 338.96 53164.77 88888.00 2018-02-09 18:25:28.906 040 15529.33 338.98 53164.83 88888.00 2018-02-09 18:25:29.406 040 15529.35 338.97 53164.83 88888.00 2018-02-09 18:25:29.906 040 15529.28 338.96 53164.79 88888.00 2018-02-09 18:25:30.406 040 15529.26 338.97 53164.76 88888.00 2018-02-09 18:25:30.906 040 15529.26 338.99 53164.76 88888.00 2018-02-09 18:25:31.406 040 15529.25 339.00 53164.80 88888.00 2018-02-09 18:25:31.906 040 15529.24 338.96 53164.76 88888.00 2018-02-09 18:25:32.406 040 15529.22 338.95 53164.73 88888.00 2018-02-09 18:25:32.906 040 15529.21 338.89 53164.72 88888.00 2018-02-09 18:25:33.406 040 15529.22 338.91 53164.74 88888.00 2018-02-09 18:25:33.906 040 15529.24 338.89 53164.75 88888.00 2018-02-09 18:25:34.406 040 15529.25 338.89 53164.71 88888.00 2018-02-09 18:25:34.906 040 15529.21 338.93 53164.71 88888.00 2018-02-09 18:25:35.406 040 15529.18 338.87 53164.70 88888.00 2018-02-09 18:25:35.906 040 15529.15 338.88 53164.71 88888.00 2018-02-09 18:25:36.406 040 15529.12 338.90 53164.77 88888.00 2018-02-09 18:25:36.906 040 15529.16 338.89 53164.78 88888.00 2018-02-09 18:25:37.406 040 15529.18 338.87 53164.75 88888.00 2018-02-09 18:25:37.906 040 15529.16 338.89 53164.69 88888.00 2018-02-09 18:25:38.406 040 15529.18 338.87 53164.66 88888.00 2018-02-09 18:25:38.906 040 15529.21 338.88 53164.71 88888.00 2018-02-09 18:25:39.406 040 15529.22 338.90 53164.71 88888.00 2018-02-09 18:25:39.906 040 15529.21 338.90 53164.72 88888.00 2018-02-09 18:25:40.406 040 15529.21 338.87 53164.75 88888.00 2018-02-09 18:25:40.906 040 15529.17 338.89 53164.71 88888.00 2018-02-09 18:25:41.406 040 15529.12 338.91 53164.69 88888.00 2018-02-09 18:25:41.906 040 15529.16 338.89 53164.74 88888.00 2018-02-09 18:25:42.406 040 15529.25 338.91 53164.76 88888.00 2018-02-09 18:25:42.906 040 15529.21 338.87 53164.76 88888.00 2018-02-09 18:25:43.406 040 15529.24 338.87 53164.70 88888.00 2018-02-09 18:25:43.906 040 15529.19 338.84 53164.68 88888.00 2018-02-09 18:25:44.406 040 15529.20 338.86 53164.61 88888.00 2018-02-09 18:25:44.906 040 15529.19 338.81 53164.63 88888.00 2018-02-09 18:25:45.406 040 15529.21 338.78 53164.60 88888.00 2018-02-09 18:25:45.906 040 15529.19 338.77 53164.54 88888.00 2018-02-09 18:25:46.406 040 15529.16 338.78 53164.51 88888.00 2018-02-09 18:25:46.906 040 15529.19 338.81 53164.53 88888.00 2018-02-09 18:25:47.406 040 15529.24 338.80 53164.55 88888.00 2018-02-09 18:25:47.906 040 15529.24 338.77 53164.54 88888.00 2018-02-09 18:25:48.406 040 15529.28 338.74 53164.53 88888.00 2018-02-09 18:25:48.906 040 15529.35 338.73 53164.55 88888.00 2018-02-09 18:25:49.406 040 15529.34 338.77 53164.54 88888.00 2018-02-09 18:25:49.906 040 15529.34 338.80 53164.49 88888.00 2018-02-09 18:25:50.406 040 15529.34 338.83 53164.47 88888.00 2018-02-09 18:25:50.906 040 15529.31 338.81 53164.48 88888.00 2018-02-09 18:25:51.406 040 15529.31 338.83 53164.50 88888.00 2018-02-09 18:25:51.906 040 15529.40 338.83 53164.46 88888.00 2018-02-09 18:25:52.406 040 15529.43 338.80 53164.50 88888.00 2018-02-09 18:25:52.906 040 15529.40 338.84 53164.48 88888.00 2018-02-09 18:25:53.406 040 15529.40 338.83 53164.44 88888.00 2018-02-09 18:25:53.906 040 15529.45 338.84 53164.51 88888.00 2018-02-09 18:25:54.406 040 15529.46 338.83 53164.52 88888.00 2018-02-09 18:25:54.906 040 15529.47 338.84 53164.57 88888.00 2018-02-09 18:25:55.406 040 15529.49 338.84 53164.56 88888.00 2018-02-09 18:25:55.906 040 15529.52 338.82 53164.49 88888.00 2018-02-09 18:25:56.406 040 15529.53 338.86 53164.49 88888.00 2018-02-09 18:25:56.906 040 15529.55 338.86 53164.51 88888.00 2018-02-09 18:25:57.406 040 15529.58 338.84 53164.51 88888.00 2018-02-09 18:25:57.906 040 15529.60 338.84 53164.51 88888.00 2018-02-09 18:25:58.406 040 15529.58 338.82 53164.47 88888.00 2018-02-09 18:25:58.906 040 15529.60 338.84 53164.43 88888.00 2018-02-09 18:25:59.406 040 15529.61 338.84 53164.42 88888.00 2018-02-09 18:25:59.906 040 15529.61 338.88 53164.42 88888.00 2018-02-09 18:26:00.406 040 15529.57 338.90 53164.50 88888.00 2018-02-09 18:26:00.906 040 15529.60 338.91 53164.49 88888.00 2018-02-09 18:26:01.406 040 15529.65 338.88 53164.52 88888.00 2018-02-09 18:26:01.906 040 15529.66 338.87 53164.57 88888.00 2018-02-09 18:26:02.406 040 15529.71 338.87 53164.54 88888.00 2018-02-09 18:26:02.906 040 15529.66 338.91 53164.57 88888.00 2018-02-09 18:26:03.407 040 15529.61 338.92 53164.57 88888.00 2018-02-09 18:26:03.907 040 15529.65 338.88 53164.54 88888.00 2018-02-09 18:26:04.407 040 15529.72 338.89 53164.55 88888.00 2018-02-09 18:26:04.907 040 15529.73 338.88 53164.58 88888.00 2018-02-09 18:26:05.407 040 15529.67 338.91 53164.56 88888.00 2018-02-09 18:26:05.907 040 15529.64 338.93 53164.56 88888.00 2018-02-09 18:26:06.407 040 15529.61 338.93 53164.58 88888.00 2018-02-09 18:26:06.907 040 15529.58 338.96 53164.62 88888.00 2018-02-09 18:26:07.407 040 15529.63 338.96 53164.58 88888.00 2018-02-09 18:26:07.907 040 15529.63 338.96 53164.58 88888.00 2018-02-09 18:26:08.407 040 15529.57 338.93 53164.53 88888.00 2018-02-09 18:26:08.907 040 15529.61 338.89 53164.58 88888.00 2018-02-09 18:26:09.407 040 15529.62 338.89 53164.61 88888.00 2018-02-09 18:26:09.907 040 15529.60 338.90 53164.63 88888.00 2018-02-09 18:26:10.407 040 15529.62 338.91 53164.64 88888.00 2018-02-09 18:26:10.907 040 15529.54 338.93 53164.60 88888.00 2018-02-09 18:26:11.407 040 15529.52 338.95 53164.63 88888.00 2018-02-09 18:26:11.907 040 15529.48 338.91 53164.67 88888.00 2018-02-09 18:26:12.407 040 15529.51 338.90 53164.70 88888.00 2018-02-09 18:26:12.907 040 15529.48 338.92 53164.63 88888.00 2018-02-09 18:26:13.407 040 15529.47 338.92 53164.63 88888.00 2018-02-09 18:26:13.907 040 15529.47 338.91 53164.66 88888.00 2018-02-09 18:26:14.407 040 15529.46 338.90 53164.75 88888.00 2018-02-09 18:26:14.907 040 15529.43 338.92 53164.80 88888.00 2018-02-09 18:26:15.407 040 15529.47 338.97 53164.82 88888.00 2018-02-09 18:26:15.907 040 15529.49 338.96 53164.81 88888.00 2018-02-09 18:26:16.407 040 15529.45 338.92 53164.79 88888.00 2018-02-09 18:26:16.907 040 15529.44 338.97 53164.80 88888.00 2018-02-09 18:26:17.407 040 15529.36 338.97 53164.88 88888.00 2018-02-09 18:26:17.907 040 15529.37 338.93 53164.83 88888.00 2018-02-09 18:26:18.407 040 15529.36 338.96 53164.84 88888.00 2018-02-09 18:26:18.907 040 15529.35 338.95 53164.87 88888.00 2018-02-09 18:26:19.407 040 15529.33 338.95 53164.92 88888.00 2018-02-09 18:26:19.907 040 15529.30 338.95 53164.93 88888.00 2018-02-09 18:26:20.407 040 15529.28 338.93 53164.95 88888.00 2018-02-09 18:26:20.907 040 15529.29 338.95 53164.95 88888.00 2018-02-09 18:26:21.407 040 15529.28 338.99 53164.95 88888.00 2018-02-09 18:26:21.907 040 15529.25 338.98 53164.97 88888.00 2018-02-09 18:26:22.407 040 15529.24 338.97 53164.95 88888.00 2018-02-09 18:26:22.907 040 15529.22 338.95 53164.91 88888.00 2018-02-09 18:26:23.407 040 15529.17 338.95 53164.91 88888.00 2018-02-09 18:26:23.907 040 15529.17 338.95 53165.00 88888.00 2018-02-09 18:26:24.407 040 15529.15 338.92 53164.99 88888.00 2018-02-09 18:26:24.907 040 15529.12 338.90 53165.00 88888.00 2018-02-09 18:26:25.407 040 15529.16 338.91 53165.00 88888.00 2018-02-09 18:26:25.907 040 15529.10 338.92 53165.00 88888.00 2018-02-09 18:26:26.407 040 15529.03 338.96 53164.99 88888.00 2018-02-09 18:26:26.907 040 15529.07 338.97 53164.97 88888.00 2018-02-09 18:26:27.407 040 15529.00 338.95 53164.97 88888.00 2018-02-09 18:26:27.907 040 15529.01 338.91 53165.04 88888.00 2018-02-09 18:26:28.407 040 15529.07 338.91 53165.02 88888.00 2018-02-09 18:26:28.907 040 15529.04 338.96 53165.02 88888.00 2018-02-09 18:26:29.407 040 15529.01 338.97 53165.08 88888.00 2018-02-09 18:26:29.907 040 15529.01 338.98 53165.08 88888.00 2018-02-09 18:26:30.407 040 15529.03 338.99 53165.02 88888.00 2018-02-09 18:26:30.907 040 15529.03 338.97 53164.95 88888.00 2018-02-09 18:26:31.407 040 15528.99 338.97 53164.94 88888.00 2018-02-09 18:26:31.907 040 15528.98 338.93 53165.02 88888.00 2018-02-09 18:26:32.407 040 15528.91 338.90 53165.08 88888.00 2018-02-09 18:26:32.907 040 15528.89 338.91 53165.09 88888.00 2018-02-09 18:26:33.407 040 15528.97 338.89 53165.07 88888.00 2018-02-09 18:26:33.907 040 15528.98 338.92 53165.07 88888.00 2018-02-09 18:26:34.407 040 15528.97 338.91 53165.01 88888.00 2018-02-09 18:26:34.907 040 15528.89 338.92 53164.99 88888.00 2018-02-09 18:26:35.407 040 15528.89 338.95 53164.98 88888.00 2018-02-09 18:26:35.907 040 15528.91 338.93 53164.98 88888.00 2018-02-09 18:26:36.407 040 15528.95 338.98 53165.02 88888.00 2018-02-09 18:26:36.907 040 15528.94 339.00 53165.00 88888.00 2018-02-09 18:26:37.407 040 15528.90 339.01 53165.01 88888.00 2018-02-09 18:26:37.907 040 15528.89 339.00 53165.04 88888.00 2018-02-09 18:26:38.407 040 15528.89 339.01 53165.07 88888.00 2018-02-09 18:26:38.907 040 15528.91 339.03 53165.12 88888.00 2018-02-09 18:26:39.407 040 15528.91 339.05 53165.11 88888.00 2018-02-09 18:26:39.907 040 15528.91 339.09 53165.05 88888.00 2018-02-09 18:26:40.407 040 15528.89 339.07 53165.01 88888.00 2018-02-09 18:26:40.907 040 15528.85 339.05 53165.04 88888.00 2018-02-09 18:26:41.407 040 15528.89 339.07 53165.10 88888.00 2018-02-09 18:26:41.907 040 15528.87 339.12 53165.04 88888.00 2018-02-09 18:26:42.407 040 15528.87 339.12 53164.99 88888.00 2018-02-09 18:26:42.907 040 15528.89 339.14 53165.02 88888.00 2018-02-09 18:26:43.407 040 15528.84 339.14 53165.08 88888.00 2018-02-09 18:26:43.907 040 15528.80 339.14 53165.09 88888.00 2018-02-09 18:26:44.407 040 15528.87 339.14 53165.13 88888.00 2018-02-09 18:26:44.907 040 15528.90 339.14 53165.16 88888.00 2018-02-09 18:26:45.407 040 15528.88 339.17 53165.11 88888.00 2018-02-09 18:26:45.907 040 15528.87 339.14 53165.09 88888.00 2018-02-09 18:26:46.407 040 15528.89 339.13 53165.08 88888.00 2018-02-09 18:26:46.907 040 15528.89 339.17 53165.08 88888.00 2018-02-09 18:26:47.407 040 15528.88 339.15 53165.09 88888.00 2018-02-09 18:26:47.907 040 15528.84 339.16 53165.00 88888.00 2018-02-09 18:26:48.407 040 15528.79 339.18 53165.00 88888.00 2018-02-09 18:26:48.907 040 15528.80 339.23 53165.04 88888.00 2018-02-09 18:26:49.407 040 15528.84 339.22 53164.97 88888.00 2018-02-09 18:26:49.907 040 15528.82 339.22 53165.01 88888.00 2018-02-09 18:26:50.407 040 15528.80 339.23 53165.05 88888.00 2018-02-09 18:26:50.907 040 15528.82 339.25 53165.04 88888.00 2018-02-09 18:26:51.407 040 15528.82 339.23 53165.00 88888.00 2018-02-09 18:26:51.907 040 15528.84 339.18 53165.02 88888.00 2018-02-09 18:26:52.407 040 15528.87 339.17 53165.04 88888.00 2018-02-09 18:26:52.907 040 15528.84 339.19 53165.02 88888.00 2018-02-09 18:26:53.407 040 15528.83 339.17 53164.98 88888.00 2018-02-09 18:26:53.907 040 15528.89 339.23 53164.95 88888.00 2018-02-09 18:26:54.407 040 15528.89 339.21 53164.95 88888.00 2018-02-09 18:26:54.907 040 15528.85 339.22 53164.98 88888.00 2018-02-09 18:26:55.407 040 15528.84 339.23 53164.92 88888.00 2018-02-09 18:26:55.907 040 15528.84 339.27 53164.87 88888.00 2018-02-09 18:26:56.407 040 15528.80 339.26 53164.86 88888.00 2018-02-09 18:26:56.907 040 15528.83 339.23 53164.91 88888.00 2018-02-09 18:26:57.407 040 15528.91 339.23 53165.00 88888.00 2018-02-09 18:26:57.907 040 15528.93 339.23 53165.02 88888.00 2018-02-09 18:26:58.407 040 15528.89 339.21 53165.00 88888.00 2018-02-09 18:26:58.907 040 15528.89 339.18 53164.94 88888.00 2018-02-09 18:26:59.407 040 15528.91 339.17 53164.92 88888.00 2018-02-09 18:26:59.907 040 15528.87 339.18 53164.92 88888.00 2018-02-09 18:27:00.407 040 15528.90 339.21 53164.88 88888.00 2018-02-09 18:27:00.907 040 15528.93 339.21 53164.88 88888.00 2018-02-09 18:27:01.407 040 15528.95 339.19 53164.89 88888.00 2018-02-09 18:27:01.907 040 15528.94 339.15 53164.87 88888.00 2018-02-09 18:27:02.407 040 15528.95 339.15 53164.84 88888.00 2018-02-09 18:27:02.907 040 15528.98 339.16 53164.86 88888.00 2018-02-09 18:27:03.407 040 15528.97 339.16 53164.89 88888.00 2018-02-09 18:27:03.907 040 15528.95 339.21 53164.92 88888.00 2018-02-09 18:27:04.407 040 15528.97 339.22 53164.92 88888.00 2018-02-09 18:27:04.907 040 15528.98 339.22 53164.93 88888.00 2018-02-09 18:27:05.407 040 15528.97 339.22 53164.82 88888.00 2018-02-09 18:27:05.907 040 15528.95 339.17 53164.81 88888.00 2018-02-09 18:27:06.407 040 15528.97 339.14 53164.84 88888.00 2018-02-09 18:27:06.907 040 15528.94 339.15 53164.89 88888.00 2018-02-09 18:27:07.407 040 15528.92 339.21 53164.84 88888.00 2018-02-09 18:27:07.907 040 15528.92 339.21 53164.82 88888.00 2018-02-09 18:27:08.407 040 15528.94 339.14 53164.77 88888.00 2018-02-09 18:27:08.907 040 15528.90 339.14 53164.75 88888.00 2018-02-09 18:27:09.407 040 15528.88 339.15 53164.79 88888.00 2018-02-09 18:27:09.907 040 15528.91 339.15 53164.82 88888.00 2018-02-09 18:27:10.407 040 15528.88 339.16 53164.84 88888.00 2018-02-09 18:27:10.907 040 15528.88 339.16 53164.86 88888.00 2018-02-09 18:27:11.407 040 15528.89 339.16 53164.87 88888.00 2018-02-09 18:27:11.907 040 15528.87 339.16 53164.87 88888.00 2018-02-09 18:27:12.407 040 15528.87 339.17 53164.86 88888.00 2018-02-09 18:27:12.907 040 15528.87 339.15 53164.81 88888.00 2018-02-09 18:27:13.407 040 15528.83 339.12 53164.80 88888.00 2018-02-09 18:27:13.907 040 15528.83 339.16 53164.84 88888.00 2018-02-09 18:27:14.407 040 15528.83 339.15 53164.87 88888.00 2018-02-09 18:27:14.907 040 15528.79 339.15 53164.87 88888.00 2018-02-09 18:27:15.407 040 15528.79 339.12 53164.86 88888.00 2018-02-09 18:27:15.907 040 15528.81 339.13 53164.83 88888.00 2018-02-09 18:27:16.407 040 15528.82 339.15 53164.86 88888.00 2018-02-09 18:27:16.907 040 15528.79 339.12 53164.84 88888.00 2018-02-09 18:27:17.407 040 15528.79 339.12 53164.93 88888.00 2018-02-09 18:27:17.907 040 15528.78 339.12 53165.00 88888.00 2018-02-09 18:27:18.407 040 15528.79 339.12 53165.02 88888.00 2018-02-09 18:27:18.907 040 15528.78 339.15 53164.97 88888.00 2018-02-09 18:27:19.407 040 15528.78 339.23 53164.94 88888.00 2018-02-09 18:27:19.907 040 15528.75 339.21 53164.91 88888.00 2018-02-09 18:27:20.407 040 15528.73 339.18 53164.92 88888.00 2018-02-09 18:27:20.907 040 15528.72 339.19 53164.90 88888.00 2018-02-09 18:27:21.407 040 15528.72 339.19 53164.90 88888.00 2018-02-09 18:27:21.907 040 15528.72 339.19 53164.94 88888.00 2018-02-09 18:27:22.407 040 15528.78 339.23 53164.93 88888.00 2018-02-09 18:27:22.907 040 15528.76 339.21 53164.96 88888.00 2018-02-09 18:27:23.407 040 15528.73 339.25 53164.97 88888.00 2018-02-09 18:27:23.907 040 15528.72 339.31 53164.97 88888.00 2018-02-09 18:27:24.407 040 15528.73 339.34 53164.94 88888.00 2018-02-09 18:27:24.907 040 15528.74 339.33 53164.93 88888.00 2018-02-09 18:27:25.407 040 15528.72 339.33 53164.94 88888.00 2018-02-09 18:27:25.907 040 15528.72 339.31 53164.94 88888.00 2018-02-09 18:27:26.407 040 15528.75 339.36 53164.94 88888.00 2018-02-09 18:27:26.907 040 15528.74 339.36 53164.90 88888.00 2018-02-09 18:27:27.407 040 15528.76 339.35 53164.93 88888.00 2018-02-09 18:27:27.907 040 15528.81 339.39 53164.97 88888.00 2018-02-09 18:27:28.407 040 15528.82 339.41 53164.97 88888.00 2018-02-09 18:27:28.907 040 15528.84 339.45 53164.95 88888.00 2018-02-09 18:27:29.407 040 15528.85 339.45 53164.98 88888.00 2018-02-09 18:27:29.907 040 15528.83 339.42 53164.95 88888.00 2018-02-09 18:27:30.407 040 15528.81 339.38 53164.95 88888.00 2018-02-09 18:27:30.907 040 15528.88 339.32 53164.94 88888.00 2018-02-09 18:27:31.407 040 15528.93 339.39 53164.91 88888.00 2018-02-09 18:27:31.907 040 15528.91 339.39 53164.92 88888.00 2018-02-09 18:27:32.407 040 15528.89 339.36 53164.93 88888.00 2018-02-09 18:27:32.907 040 15528.88 339.38 53164.94 88888.00 2018-02-09 18:27:33.407 040 15528.89 339.39 53164.93 88888.00 2018-02-09 18:27:33.907 040 15528.89 339.42 53164.97 88888.00 2018-02-09 18:27:34.407 040 15528.89 339.52 53164.99 88888.00 2018-02-09 18:27:34.907 040 15528.90 339.55 53164.99 88888.00 2018-02-09 18:27:35.407 040 15528.90 339.50 53165.02 88888.00 2018-02-09 18:27:35.907 040 15528.91 339.49 53165.00 88888.00 2018-02-09 18:27:36.407 040 15528.92 339.52 53165.01 88888.00 2018-02-09 18:27:36.907 040 15528.88 339.52 53165.02 88888.00 2018-02-09 18:27:37.407 040 15528.89 339.52 53165.04 88888.00 2018-02-09 18:27:37.907 040 15528.92 339.53 53165.01 88888.00 2018-02-09 18:27:38.407 040 15528.91 339.52 53164.97 88888.00 2018-02-09 18:27:38.907 040 15528.88 339.48 53165.02 88888.00 2018-02-09 18:27:39.407 040 15528.87 339.48 53165.00 88888.00 2018-02-09 18:27:39.907 040 15528.89 339.51 53164.96 88888.00 2018-02-09 18:27:40.407 040 15528.89 339.53 53164.93 88888.00 2018-02-09 18:27:40.907 040 15528.89 339.49 53164.95 88888.00 2018-02-09 18:27:41.407 040 15528.87 339.49 53165.00 88888.00 2018-02-09 18:27:41.907 040 15528.87 339.43 53164.92 88888.00 2018-02-09 18:27:42.407 040 15528.83 339.39 53164.97 88888.00 2018-02-09 18:27:42.907 040 15528.83 339.35 53164.98 88888.00 2018-02-09 18:27:43.407 040 15528.83 339.38 53164.97 88888.00 2018-02-09 18:27:43.907 040 15528.81 339.38 53164.97 88888.00 2018-02-09 18:27:44.407 040 15528.87 339.35 53164.99 88888.00 2018-02-09 18:27:44.907 040 15528.80 339.32 53164.94 88888.00 2018-02-09 18:27:45.407 040 15528.79 339.30 53164.96 88888.00 2018-02-09 18:27:45.907 040 15528.78 339.35 53164.99 88888.00 2018-02-09 18:27:46.407 040 15528.80 339.36 53164.99 88888.00 2018-02-09 18:27:46.907 040 15528.79 339.42 53165.04 88888.00 2018-02-09 18:27:47.407 040 15528.79 339.44 53165.01 88888.00 2018-02-09 18:27:47.907 040 15528.75 339.42 53165.05 88888.00 2018-02-09 18:27:48.407 040 15528.72 339.43 53165.12 88888.00 2018-02-09 18:27:48.907 040 15528.69 339.45 53165.10 88888.00 2018-02-09 18:27:49.407 040 15528.71 339.48 53165.03 88888.00 2018-02-09 18:27:49.907 040 15528.73 339.55 53165.02 88888.00 2018-02-09 18:27:50.407 040 15528.72 339.60 53165.04 88888.00 2018-02-09 18:27:50.907 040 15528.67 339.60 53165.08 88888.00 2018-02-09 18:27:51.407 040 15528.65 339.53 53165.12 88888.00 2018-02-09 18:27:51.907 040 15528.70 339.49 53165.10 88888.00 2018-02-09 18:27:52.407 040 15528.71 339.50 53165.08 88888.00 2018-02-09 18:27:52.907 040 15528.67 339.53 53165.10 88888.00 2018-02-09 18:27:53.407 040 15528.71 339.57 53165.04 88888.00 2018-02-09 18:27:53.907 040 15528.72 339.59 53165.04 88888.00 2018-02-09 18:27:54.407 040 15528.69 339.57 53165.07 88888.00 2018-02-09 18:27:54.907 040 15528.69 339.55 53165.05 88888.00 2018-02-09 18:27:55.407 040 15528.69 339.53 53165.04 88888.00 2018-02-09 18:27:55.907 040 15528.70 339.55 53165.05 88888.00 2018-02-09 18:27:56.407 040 15528.71 339.53 53165.01 88888.00 2018-02-09 18:27:56.907 040 15528.69 339.53 53164.94 88888.00 2018-02-09 18:27:57.407 040 15528.70 339.57 53164.86 88888.00 2018-02-09 18:27:57.907 040 15528.72 339.58 53164.90 88888.00 2018-02-09 18:27:58.407 040 15528.79 339.60 53164.90 88888.00 2018-02-09 18:27:58.907 040 15528.84 339.61 53164.99 88888.00 2018-02-09 18:27:59.407 040 15528.79 339.58 53164.99 88888.00 2018-02-09 18:27:59.907 040 15528.78 339.58 53165.00 88888.00 2018-02-09 18:28:00.407 040 15528.79 339.59 53165.00 88888.00 2018-02-09 18:28:00.907 040 15528.74 339.59 53165.00 88888.00 2018-02-09 18:28:01.407 040 15528.76 339.60 53164.99 88888.00 2018-02-09 18:28:01.907 040 15528.76 339.60 53164.91 88888.00 2018-02-09 18:28:02.407 040 15528.78 339.62 53164.92 88888.00 2018-02-09 18:28:02.907 040 15528.82 339.62 53164.94 88888.00 2018-02-09 18:28:03.407 040 15528.83 339.61 53164.92 88888.00 2018-02-09 18:28:03.907 040 15528.85 339.61 53164.91 88888.00 2018-02-09 18:28:04.407 040 15528.84 339.57 53164.87 88888.00 2018-02-09 18:28:04.907 040 15528.84 339.56 53164.89 88888.00 2018-02-09 18:28:05.407 040 15528.82 339.56 53164.92 88888.00 2018-02-09 18:28:05.907 040 15528.80 339.57 53164.91 88888.00 2018-02-09 18:28:06.407 040 15528.81 339.58 53164.94 88888.00 2018-02-09 18:28:06.907 040 15528.82 339.60 53164.96 88888.00 2018-02-09 18:28:07.407 040 15528.84 339.60 53164.92 88888.00 2018-02-09 18:28:07.907 040 15528.88 339.64 53164.92 88888.00 2018-02-09 18:28:08.407 040 15528.89 339.64 53164.95 88888.00 2018-02-09 18:28:08.907 040 15528.90 339.65 53164.93 88888.00 2018-02-09 18:28:09.407 040 15528.93 339.66 53164.92 88888.00 2018-02-09 18:28:09.907 040 15528.94 339.62 53164.95 88888.00 2018-02-09 18:28:10.407 040 15528.93 339.61 53164.94 88888.00 2018-02-09 18:28:10.907 040 15528.93 339.61 53164.96 88888.00 2018-02-09 18:28:11.407 040 15528.92 339.65 53164.96 88888.00 2018-02-09 18:28:11.907 040 15528.97 339.64 53164.92 88888.00 2018-02-09 18:28:12.407 040 15528.92 339.67 53164.87 88888.00 2018-02-09 18:28:12.907 040 15528.88 339.70 53164.87 88888.00 2018-02-09 18:28:13.407 040 15528.87 339.74 53164.93 88888.00 2018-02-09 18:28:13.907 040 15528.84 339.72 53164.99 88888.00 2018-02-09 18:28:14.407 040 15528.87 339.75 53165.09 88888.00 2018-02-09 18:28:14.907 040 15528.93 339.70 53165.03 88888.00 2018-02-09 18:28:15.407 040 15528.93 339.72 53165.03 88888.00 2018-02-09 18:28:15.907 040 15528.91 339.69 53165.05 88888.00 2018-02-09 18:28:16.407 040 15528.92 339.66 53165.08 88888.00 2018-02-09 18:28:16.907 040 15528.94 339.67 53165.03 88888.00 2018-02-09 18:28:17.407 040 15528.90 339.69 53165.01 88888.00 2018-02-09 18:28:17.907 040 15528.88 339.75 53164.96 88888.00 2018-02-09 18:28:18.407 040 15528.90 339.77 53164.97 88888.00 2018-02-09 18:28:18.907 040 15528.91 339.75 53164.98 88888.00 2018-02-09 18:28:19.407 040 15528.89 339.74 53164.97 88888.00 2018-02-09 18:28:19.907 040 15528.90 339.73 53164.98 88888.00 2018-02-09 18:28:20.407 040 15528.91 339.72 53164.96 88888.00 2018-02-09 18:28:20.907 040 15528.91 339.70 53164.97 88888.00 2018-02-09 18:28:21.407 040 15528.93 339.72 53164.95 88888.00 2018-02-09 18:28:21.907 040 15528.92 339.74 53164.99 88888.00 2018-02-09 18:28:22.407 040 15528.90 339.72 53164.92 88888.00 2018-02-09 18:28:22.907 040 15528.92 339.73 53164.89 88888.00 2018-02-09 18:28:23.407 040 15528.91 339.70 53164.94 88888.00 2018-02-09 18:28:23.907 040 15528.89 339.65 53164.90 88888.00 2018-02-09 18:28:24.407 040 15528.90 339.64 53164.94 88888.00 2018-02-09 18:28:24.907 040 15528.97 339.64 53164.96 88888.00 2018-02-09 18:28:25.407 040 15528.98 339.64 53164.95 88888.00 2018-02-09 18:28:25.907 040 15528.97 339.64 53165.00 88888.00 2018-02-09 18:28:26.407 040 15528.91 339.67 53164.92 88888.00 2018-02-09 18:28:26.907 040 15528.98 339.64 53164.92 88888.00 2018-02-09 18:28:27.407 040 15528.95 339.61 53164.93 88888.00 2018-02-09 18:28:27.907 040 15528.90 339.59 53164.97 88888.00 2018-02-09 18:28:28.407 040 15528.85 339.60 53164.97 88888.00 2018-02-09 18:28:28.907 040 15528.90 339.58 53164.97 88888.00 2018-02-09 18:28:29.407 040 15528.92 339.61 53164.99 88888.00 2018-02-09 18:28:29.907 040 15528.93 339.64 53164.98 88888.00 2018-02-09 18:28:30.407 040 15528.90 339.61 53164.99 88888.00 2018-02-09 18:28:30.907 040 15528.88 339.62 53164.98 88888.00 2018-02-09 18:28:31.407 040 15528.83 339.64 53164.97 88888.00 2018-02-09 18:28:31.907 040 15528.84 339.68 53164.95 88888.00 2018-02-09 18:28:32.407 040 15528.84 339.65 53164.95 88888.00 2018-02-09 18:28:32.907 040 15528.80 339.58 53164.92 88888.00 2018-02-09 18:28:33.407 040 15528.75 339.57 53164.88 88888.00 2018-02-09 18:28:33.907 040 15528.71 339.55 53164.94 88888.00 2018-02-09 18:28:34.407 040 15528.69 339.52 53164.97 88888.00 2018-02-09 18:28:34.907 040 15528.72 339.49 53164.96 88888.00 2018-02-09 18:28:35.407 040 15528.71 339.50 53164.95 88888.00 2018-02-09 18:28:35.907 040 15528.70 339.51 53164.99 88888.00 2018-02-09 18:28:36.407 040 15528.70 339.49 53164.96 88888.00 2018-02-09 18:28:36.907 040 15528.73 339.48 53164.95 88888.00 2018-02-09 18:28:37.407 040 15528.71 339.45 53164.99 88888.00 2018-02-09 18:28:37.907 040 15528.73 339.40 53164.95 88888.00 2018-02-09 18:28:38.407 040 15528.67 339.40 53164.92 88888.00 2018-02-09 18:28:38.907 040 15528.64 339.40 53164.90 88888.00 2018-02-09 18:28:39.407 040 15528.64 339.41 53164.86 88888.00 2018-02-09 18:28:39.907 040 15528.60 339.40 53164.86 88888.00 2018-02-09 18:28:40.407 040 15528.64 339.36 53164.88 88888.00 2018-02-09 18:28:40.907 040 15528.67 339.35 53164.95 88888.00 2018-02-09 18:28:41.407 040 15528.62 339.33 53164.96 88888.00 2018-02-09 18:28:41.907 040 15528.58 339.38 53164.96 88888.00 2018-02-09 18:28:42.407 040 15528.60 339.41 53164.98 88888.00 2018-02-09 18:28:42.907 040 15528.63 339.43 53164.96 88888.00 2018-02-09 18:28:43.407 040 15528.66 339.43 53164.93 88888.00 2018-02-09 18:28:43.907 040 15528.60 339.42 53164.97 88888.00 2018-02-09 18:28:44.407 040 15528.61 339.42 53164.96 88888.00 2018-02-09 18:28:44.907 040 15528.64 339.42 53164.93 88888.00 2018-02-09 18:28:45.407 040 15528.63 339.36 53164.91 88888.00 2018-02-09 18:28:45.907 040 15528.66 339.39 53164.92 88888.00 2018-02-09 18:28:46.407 040 15528.66 339.39 53164.92 88888.00 2018-02-09 18:28:46.907 040 15528.65 339.38 53164.91 88888.00 2018-02-09 18:28:47.407 040 15528.61 339.34 53164.88 88888.00 2018-02-09 18:28:47.907 040 15528.58 339.36 53164.84 88888.00 2018-02-09 18:28:48.407 040 15528.58 339.38 53164.83 88888.00 2018-02-09 18:28:48.907 040 15528.60 339.34 53164.87 88888.00 2018-02-09 18:28:49.407 040 15528.62 339.33 53164.87 88888.00 2018-02-09 18:28:49.907 040 15528.60 339.36 53164.89 88888.00 2018-02-09 18:28:50.407 040 15528.54 339.33 53164.87 88888.00 2018-02-09 18:28:50.907 040 15528.57 339.34 53164.80 88888.00 2018-02-09 18:28:51.407 040 15528.61 339.36 53164.77 88888.00 2018-02-09 18:28:51.907 040 15528.66 339.40 53164.77 88888.00 2018-02-09 18:28:52.407 040 15528.62 339.35 53164.80 88888.00 2018-02-09 18:28:52.907 040 15528.61 339.34 53164.86 88888.00 2018-02-09 18:28:53.407 040 15528.60 339.33 53164.90 88888.00 2018-02-09 18:28:53.907 040 15528.63 339.32 53164.92 88888.00 2018-02-09 18:28:54.407 040 15528.60 339.32 53164.94 88888.00 2018-02-09 18:28:54.907 040 15528.57 339.33 53164.92 88888.00 2018-02-09 18:28:55.407 040 15528.60 339.34 53164.95 88888.00 2018-02-09 18:28:55.907 040 15528.63 339.33 53164.94 88888.00 2018-02-09 18:28:56.407 040 15528.62 339.30 53164.94 88888.00 2018-02-09 18:28:56.907 040 15528.57 339.33 53164.93 88888.00 2018-02-09 18:28:57.407 040 15528.56 339.35 53164.93 88888.00 2018-02-09 18:28:57.907 040 15528.57 339.41 53164.91 88888.00 2018-02-09 18:28:58.407 040 15528.60 339.41 53164.89 88888.00 2018-02-09 18:28:58.907 040 15528.60 339.40 53164.88 88888.00 2018-02-09 18:28:59.407 040 15528.58 339.39 53164.86 88888.00 2018-02-09 18:28:59.907 040 15528.63 339.38 53164.90 88888.00 2018-02-09 18:29:00.407 040 15528.64 339.36 53164.89 88888.00 2018-02-09 18:29:00.907 040 15528.60 339.29 53164.87 88888.00 2018-02-09 18:29:01.407 040 15528.55 339.35 53164.89 88888.00 2018-02-09 18:29:01.907 040 15528.49 339.35 53164.88 88888.00 2018-02-09 18:29:02.407 040 15528.49 339.39 53164.87 88888.00 2018-02-09 18:29:02.907 040 15528.52 339.42 53164.86 88888.00 2018-02-09 18:29:03.407 040 15528.49 339.42 53164.84 88888.00 2018-02-09 18:29:03.907 040 15528.49 339.44 53164.86 88888.00 2018-02-09 18:29:04.407 040 15528.47 339.44 53164.84 88888.00 2018-02-09 18:29:04.907 040 15528.49 339.47 53164.81 88888.00 2018-02-09 18:29:05.407 040 15528.45 339.51 53164.82 88888.00 2018-02-09 18:29:05.907 040 15528.46 339.49 53164.86 88888.00 2018-02-09 18:29:06.407 040 15528.49 339.50 53164.93 88888.00 2018-02-09 18:29:06.907 040 15528.52 339.48 53164.92 88888.00 2018-02-09 18:29:07.407 040 15528.49 339.45 53164.87 88888.00 2018-02-09 18:29:07.907 040 15528.44 339.43 53164.87 88888.00 2018-02-09 18:29:08.407 040 15528.38 339.45 53164.83 88888.00 2018-02-09 18:29:08.907 040 15528.37 339.44 53164.81 88888.00 2018-02-09 18:29:09.407 040 15528.38 339.44 53164.83 88888.00 2018-02-09 18:29:09.907 040 15528.37 339.47 53164.82 88888.00 2018-02-09 18:29:10.407 040 15528.37 339.47 53164.86 88888.00 2018-02-09 18:29:10.907 040 15528.35 339.50 53164.88 88888.00 2018-02-09 18:29:11.407 040 15528.36 339.48 53164.82 88888.00 2018-02-09 18:29:11.907 040 15528.37 339.50 53164.79 88888.00 2018-02-09 18:29:12.407 040 15528.38 339.51 53164.82 88888.00 2018-02-09 18:29:12.907 040 15528.36 339.52 53164.84 88888.00 2018-02-09 18:29:13.407 040 15528.36 339.55 53164.87 88888.00 2018-02-09 18:29:13.907 040 15528.35 339.53 53164.84 88888.00 2018-02-09 18:29:14.407 040 15528.34 339.58 53164.83 88888.00 2018-02-09 18:29:14.907 040 15528.35 339.57 53164.79 88888.00 2018-02-09 18:29:15.407 040 15528.37 339.49 53164.77 88888.00 2018-02-09 18:29:15.907 040 15528.36 339.48 53164.73 88888.00 2018-02-09 18:29:16.407 040 15528.35 339.48 53164.68 88888.00 2018-02-09 18:29:16.907 040 15528.34 339.51 53164.72 88888.00 2018-02-09 18:29:17.407 040 15528.37 339.55 53164.72 88888.00 2018-02-09 18:29:17.907 040 15528.36 339.55 53164.74 88888.00 2018-02-09 18:29:18.407 040 15528.38 339.59 53164.76 88888.00 2018-02-09 18:29:18.907 040 15528.37 339.57 53164.84 88888.00 2018-02-09 18:29:19.407 040 15528.31 339.56 53164.82 88888.00 2018-02-09 18:29:19.907 040 15528.35 339.56 53164.80 88888.00 2018-02-09 18:29:20.407 040 15528.39 339.56 53164.77 88888.00 2018-02-09 18:29:20.907 040 15528.45 339.55 53164.77 88888.00 2018-02-09 18:29:21.407 040 15528.45 339.53 53164.80 88888.00 2018-02-09 18:29:21.907 040 15528.48 339.55 53164.82 88888.00 2018-02-09 18:29:22.407 040 15528.48 339.59 53164.78 88888.00 2018-02-09 18:29:22.907 040 15528.46 339.57 53164.77 88888.00 2018-02-09 18:29:23.407 040 15528.44 339.53 53164.75 88888.00 2018-02-09 18:29:23.907 040 15528.46 339.51 53164.70 88888.00 2018-02-09 18:29:24.407 040 15528.49 339.55 53164.74 88888.00 2018-02-09 18:29:24.907 040 15528.52 339.60 53164.73 88888.00 2018-02-09 18:29:25.407 040 15528.54 339.62 53164.73 88888.00 2018-02-09 18:29:25.907 040 15528.55 339.61 53164.74 88888.00 2018-02-09 18:29:26.407 040 15528.53 339.62 53164.80 88888.00 2018-02-09 18:29:26.907 040 15528.49 339.60 53164.79 88888.00 2018-02-09 18:29:27.407 040 15528.53 339.59 53164.74 88888.00 2018-02-09 18:29:27.907 040 15528.52 339.61 53164.70 88888.00 2018-02-09 18:29:28.407 040 15528.49 339.66 53164.69 88888.00 2018-02-09 18:29:28.907 040 15528.45 339.66 53164.68 88888.00 2018-02-09 18:29:29.407 040 15528.46 339.65 53164.67 88888.00 2018-02-09 18:29:29.907 040 15528.52 339.66 53164.67 88888.00 2018-02-09 18:29:30.407 040 15528.53 339.64 53164.70 88888.00 2018-02-09 18:29:30.907 040 15528.51 339.66 53164.71 88888.00 2018-02-09 18:29:31.407 040 15528.53 339.66 53164.74 88888.00 2018-02-09 18:29:31.907 040 15528.56 339.70 53164.77 88888.00 2018-02-09 18:29:32.407 040 15528.53 339.69 53164.78 88888.00 2018-02-09 18:29:32.907 040 15528.52 339.72 53164.79 88888.00 2018-02-09 18:29:33.407 040 15528.52 339.74 53164.75 88888.00 2018-02-09 18:29:33.907 040 15528.53 339.74 53164.78 88888.00 2018-02-09 18:29:34.407 040 15528.56 339.75 53164.78 88888.00 2018-02-09 18:29:34.907 040 15528.58 339.75 53164.72 88888.00 2018-02-09 18:29:35.407 040 15528.63 339.74 53164.75 88888.00 2018-02-09 18:29:35.907 040 15528.61 339.70 53164.70 88888.00 2018-02-09 18:29:36.407 040 15528.56 339.66 53164.79 88888.00 2018-02-09 18:29:36.907 040 15528.54 339.66 53164.78 88888.00 2018-02-09 18:29:37.407 040 15528.58 339.69 53164.79 88888.00 2018-02-09 18:29:37.907 040 15528.57 339.66 53164.81 88888.00 2018-02-09 18:29:38.407 040 15528.54 339.64 53164.81 88888.00 2018-02-09 18:29:38.907 040 15528.53 339.64 53164.76 88888.00 2018-02-09 18:29:39.407 040 15528.60 339.67 53164.79 88888.00 2018-02-09 18:29:39.907 040 15528.60 339.66 53164.79 88888.00 2018-02-09 18:29:40.407 040 15528.57 339.62 53164.78 88888.00 2018-02-09 18:29:40.907 040 15528.60 339.65 53164.77 88888.00 2018-02-09 18:29:41.407 040 15528.56 339.66 53164.82 88888.00 2018-02-09 18:29:41.907 040 15528.61 339.66 53164.81 88888.00 2018-02-09 18:29:42.407 040 15528.58 339.66 53164.75 88888.00 2018-02-09 18:29:42.907 040 15528.54 339.65 53164.75 88888.00 2018-02-09 18:29:43.407 040 15528.54 339.65 53164.75 88888.00 2018-02-09 18:29:43.907 040 15528.57 339.64 53164.81 88888.00 2018-02-09 18:29:44.407 040 15528.56 339.62 53164.84 88888.00 2018-02-09 18:29:44.907 040 15528.53 339.64 53164.83 88888.00 2018-02-09 18:29:45.407 040 15528.58 339.64 53164.90 88888.00 2018-02-09 18:29:45.907 040 15528.60 339.59 53164.91 88888.00 2018-02-09 18:29:46.407 040 15528.58 339.59 53164.90 88888.00 2018-02-09 18:29:46.907 040 15528.54 339.61 53164.82 88888.00 2018-02-09 18:29:47.407 040 15528.54 339.61 53164.77 88888.00 2018-02-09 18:29:47.907 040 15528.51 339.59 53164.80 88888.00 2018-02-09 18:29:48.407 040 15528.40 339.57 53164.84 88888.00 2018-02-09 18:29:48.907 040 15528.40 339.56 53164.84 88888.00 2018-02-09 18:29:49.407 040 15528.35 339.58 53164.89 88888.00 2018-02-09 18:29:49.907 040 15528.35 339.57 53164.90 88888.00 2018-02-09 18:29:50.407 040 15528.37 339.57 53164.87 88888.00 2018-02-09 18:29:50.907 040 15528.36 339.60 53164.92 88888.00 2018-02-09 18:29:51.407 040 15528.37 339.60 53164.96 88888.00 2018-02-09 18:29:51.907 040 15528.37 339.61 53164.89 88888.00 2018-02-09 18:29:52.407 040 15528.30 339.60 53164.87 88888.00 2018-02-09 18:29:52.907 040 15528.29 339.59 53164.84 88888.00 2018-02-09 18:29:53.407 040 15528.22 339.65 53164.88 88888.00 2018-02-09 18:29:53.907 040 15528.22 339.62 53164.87 88888.00 2018-02-09 18:29:54.407 040 15528.24 339.61 53164.88 88888.00 2018-02-09 18:29:54.907 040 15528.25 339.59 53164.91 88888.00 2018-02-09 18:29:55.407 040 15528.27 339.56 53164.93 88888.00 2018-02-09 18:29:55.907 040 15528.24 339.57 53164.95 88888.00 2018-02-09 18:29:56.407 040 15528.21 339.60 53164.90 88888.00 2018-02-09 18:29:56.907 040 15528.22 339.61 53164.92 88888.00 2018-02-09 18:29:57.407 040 15528.26 339.65 53164.88 88888.00 2018-02-09 18:29:57.907 040 15528.27 339.67 53164.93 88888.00 2018-02-09 18:29:58.407 040 15528.24 339.68 53164.95 88888.00 2018-02-09 18:29:58.907 040 15528.21 339.67 53164.93 88888.00 2018-02-09 18:29:59.407 040 15528.16 339.65 53164.91 88888.00 2018-02-09 18:29:59.907 040 15528.12 339.64 53164.87 88888.00 2018-02-09 18:30:00.407 040 15528.17 339.66 53164.89 88888.00 2018-02-09 18:30:00.907 040 15528.11 339.64 53164.96 88888.00 2018-02-09 18:30:01.407 040 15528.10 339.58 53164.94 88888.00 2018-02-09 18:30:01.907 040 15528.17 339.56 53164.98 88888.00 2018-02-09 18:30:02.407 040 15528.17 339.57 53165.04 88888.00 2018-02-09 18:30:02.907 040 15528.07 339.61 53165.01 88888.00 2018-02-09 18:30:03.407 040 15528.02 339.64 53164.98 88888.00 2018-02-09 18:30:03.907 040 15528.04 339.65 53164.98 88888.00 2018-02-09 18:30:04.407 040 15528.03 339.67 53164.94 88888.00 2018-02-09 18:30:04.907 040 15528.03 339.67 53164.91 88888.00 2018-02-09 18:30:05.407 040 15528.07 339.68 53164.90 88888.00 2018-02-09 18:30:05.907 040 15528.03 339.69 53164.88 88888.00 2018-02-09 18:30:06.407 040 15528.01 339.66 53164.86 88888.00 2018-02-09 18:30:06.907 040 15528.04 339.65 53164.82 88888.00 2018-02-09 18:30:07.407 040 15528.07 339.65 53164.83 88888.00 2018-02-09 18:30:07.907 040 15528.07 339.65 53164.88 88888.00 2018-02-09 18:30:08.407 040 15528.03 339.65 53164.87 88888.00 2018-02-09 18:30:08.907 040 15528.03 339.68 53164.83 88888.00 2018-02-09 18:30:09.407 040 15528.09 339.67 53164.86 88888.00 2018-02-09 18:30:09.907 040 15528.04 339.66 53164.81 88888.00 2018-02-09 18:30:10.407 040 15528.09 339.60 53164.83 88888.00 2018-02-09 18:30:10.907 040 15528.08 339.62 53164.84 88888.00 2018-02-09 18:30:11.407 040 15528.07 339.62 53164.81 88888.00 2018-02-09 18:30:11.907 040 15528.12 339.57 53164.76 88888.00 2018-02-09 18:30:12.407 040 15528.08 339.51 53164.80 88888.00 2018-02-09 18:30:12.907 040 15528.10 339.50 53164.81 88888.00 2018-02-09 18:30:13.407 040 15528.10 339.52 53164.73 88888.00 2018-02-09 18:30:13.907 040 15528.02 339.55 53164.63 88888.00 2018-02-09 18:30:14.407 040 15528.04 339.50 53164.62 88888.00 2018-02-09 18:30:14.907 040 15528.06 339.43 53164.62 88888.00 2018-02-09 18:30:15.407 040 15528.04 339.42 53164.67 88888.00 2018-02-09 18:30:15.907 040 15528.08 339.44 53164.69 88888.00 2018-02-09 18:30:16.407 040 15528.12 339.42 53164.68 88888.00 2018-02-09 18:30:16.907 040 15528.19 339.43 53164.69 88888.00 2018-02-09 18:30:17.407 040 15528.19 339.44 53164.66 88888.00 2018-02-09 18:30:17.907 040 15528.16 339.42 53164.67 88888.00 2018-02-09 18:30:18.407 040 15528.18 339.40 53164.67 88888.00 2018-02-09 18:30:18.907 040 15528.19 339.38 53164.64 88888.00 2018-02-09 18:30:19.407 040 15528.19 339.36 53164.61 88888.00 2018-02-09 18:30:19.907 040 15528.16 339.36 53164.60 88888.00 2018-02-09 18:30:20.407 040 15528.18 339.34 53164.59 88888.00 2018-02-09 18:30:20.907 040 15528.25 339.39 53164.61 88888.00 2018-02-09 18:30:21.407 040 15528.20 339.40 53164.62 88888.00 2018-02-09 18:30:21.907 040 15528.21 339.42 53164.59 88888.00 2018-02-09 18:30:22.407 040 15528.24 339.36 53164.56 88888.00 2018-02-09 18:30:22.907 040 15528.21 339.36 53164.60 88888.00 2018-02-09 18:30:23.407 040 15528.18 339.35 53164.62 88888.00 2018-02-09 18:30:23.907 040 15528.18 339.33 53164.62 88888.00 2018-02-09 18:30:24.407 040 15528.19 339.32 53164.61 88888.00 2018-02-09 18:30:24.907 040 15528.21 339.33 53164.56 88888.00 2018-02-09 18:30:25.407 040 15528.20 339.34 53164.61 88888.00 2018-02-09 18:30:25.907 040 15528.17 339.31 53164.61 88888.00 2018-02-09 18:30:26.407 040 15528.16 339.27 53164.54 88888.00 2018-02-09 18:30:26.907 040 15528.12 339.25 53164.50 88888.00 2018-02-09 18:30:27.407 040 15528.09 339.26 53164.52 88888.00 2018-02-09 18:30:27.907 040 15528.08 339.32 53164.53 88888.00 2018-02-09 18:30:28.407 040 15528.09 339.31 53164.54 88888.00 2018-02-09 18:30:28.907 040 15528.10 339.30 53164.57 88888.00 2018-02-09 18:30:29.407 040 15528.12 339.31 53164.58 88888.00 2018-02-09 18:30:29.907 040 15528.15 339.26 53164.63 88888.00 2018-02-09 18:30:30.407 040 15528.15 339.22 53164.70 88888.00 2018-02-09 18:30:30.907 040 15528.20 339.24 53164.67 88888.00 2018-02-09 18:30:31.407 040 15528.17 339.21 53164.64 88888.00 2018-02-09 18:30:31.907 040 15528.15 339.24 53164.57 88888.00 2018-02-09 18:30:32.407 040 15528.13 339.26 53164.58 88888.00 2018-02-09 18:30:32.907 040 15528.09 339.29 53164.56 88888.00 2018-02-09 18:30:33.407 040 15528.10 339.32 53164.56 88888.00 2018-02-09 18:30:33.907 040 15528.10 339.33 53164.55 88888.00 2018-02-09 18:30:34.407 040 15528.11 339.32 53164.50 88888.00 2018-02-09 18:30:34.907 040 15528.06 339.32 53164.52 88888.00 2018-02-09 18:30:35.407 040 15528.04 339.29 53164.54 88888.00 2018-02-09 18:30:35.907 040 15528.03 339.32 53164.50 88888.00 2018-02-09 18:30:36.407 040 15528.07 339.35 53164.49 88888.00 2018-02-09 18:30:36.907 040 15528.11 339.36 53164.56 88888.00 2018-02-09 18:30:37.407 040 15528.11 339.36 53164.56 88888.00 2018-02-09 18:30:37.907 040 15528.15 339.40 53164.56 88888.00 2018-02-09 18:30:38.407 040 15528.12 339.44 53164.55 88888.00 2018-02-09 18:30:38.907 040 15528.15 339.45 53164.54 88888.00 2018-02-09 18:30:39.407 040 15528.08 339.44 53164.57 88888.00 2018-02-09 18:30:39.907 040 15528.09 339.47 53164.53 88888.00 2018-02-09 18:30:40.407 040 15528.10 339.47 53164.53 88888.00 2018-02-09 18:30:40.907 040 15528.06 339.48 53164.59 88888.00 2018-02-09 18:30:41.407 040 15528.08 339.48 53164.52 88888.00 2018-02-09 18:30:41.907 040 15528.16 339.50 53164.57 88888.00 2018-02-09 18:30:42.407 040 15528.17 339.50 53164.60 88888.00 2018-02-09 18:30:42.907 040 15528.17 339.55 53164.62 88888.00 2018-02-09 18:30:43.407 040 15528.15 339.57 53164.67 88888.00 2018-02-09 18:30:43.907 040 15528.16 339.56 53164.71 88888.00 2018-02-09 18:30:44.407 040 15528.17 339.55 53164.74 88888.00 2018-02-09 18:30:44.907 040 15528.15 339.55 53164.72 88888.00 2018-02-09 18:30:45.407 040 15528.17 339.49 53164.72 88888.00 2018-02-09 18:30:45.907 040 15528.17 339.50 53164.72 88888.00 2018-02-09 18:30:46.407 040 15528.18 339.51 53164.74 88888.00 2018-02-09 18:30:46.907 040 15528.18 339.60 53164.78 88888.00 2018-02-09 18:30:47.407 040 15528.19 339.67 53164.78 88888.00 2018-02-09 18:30:47.907 040 15528.18 339.68 53164.72 88888.00 2018-02-09 18:30:48.408 040 15528.20 339.67 53164.68 88888.00 2018-02-09 18:30:48.908 040 15528.24 339.65 53164.72 88888.00 2018-02-09 18:30:49.408 040 15528.26 339.65 53164.67 88888.00 2018-02-09 18:30:49.908 040 15528.21 339.65 53164.71 88888.00 2018-02-09 18:30:50.408 040 15528.20 339.65 53164.77 88888.00 2018-02-09 18:30:50.908 040 15528.18 339.65 53164.74 88888.00 2018-02-09 18:30:51.408 040 15528.13 339.64 53164.74 88888.00 2018-02-09 18:30:51.908 040 15528.18 339.65 53164.75 88888.00 2018-02-09 18:30:52.408 040 15528.19 339.65 53164.79 88888.00 2018-02-09 18:30:52.908 040 15528.19 339.66 53164.77 88888.00 2018-02-09 18:30:53.408 040 15528.17 339.68 53164.75 88888.00 2018-02-09 18:30:53.908 040 15528.12 339.67 53164.73 88888.00 2018-02-09 18:30:54.408 040 15528.12 339.64 53164.79 88888.00 2018-02-09 18:30:54.908 040 15528.08 339.65 53164.86 88888.00 2018-02-09 18:30:55.408 040 15528.12 339.61 53164.88 88888.00 2018-02-09 18:30:55.908 040 15528.10 339.64 53164.90 88888.00 2018-02-09 18:30:56.408 040 15528.02 339.62 53164.90 88888.00 2018-02-09 18:30:56.908 040 15528.01 339.65 53164.90 88888.00 2018-02-09 18:30:57.408 040 15528.00 339.62 53164.93 88888.00 2018-02-09 18:30:57.908 040 15527.99 339.62 53164.91 88888.00 2018-02-09 18:30:58.408 040 15528.02 339.66 53164.94 88888.00 2018-02-09 18:30:58.908 040 15528.00 339.67 53164.93 88888.00 2018-02-09 18:30:59.408 040 15527.98 339.66 53164.95 88888.00 2018-02-09 18:30:59.908 040 15527.93 339.58 53164.95 88888.00 2018-02-09 18:31:00.408 040 15527.93 339.56 53164.99 88888.00 2018-02-09 18:31:00.908 040 15527.91 339.57 53165.00 88888.00 2018-02-09 18:31:01.408 040 15527.94 339.57 53165.03 88888.00 2018-02-09 18:31:01.908 040 15527.95 339.57 53165.02 88888.00 2018-02-09 18:31:02.408 040 15527.92 339.60 53165.01 88888.00 2018-02-09 18:31:02.908 040 15527.92 339.58 53165.01 88888.00 2018-02-09 18:31:03.408 040 15527.93 339.53 53165.04 88888.00 2018-02-09 18:31:03.908 040 15527.86 339.52 53165.01 88888.00 2018-02-09 18:31:04.408 040 15527.88 339.51 53164.99 88888.00 2018-02-09 18:31:04.908 040 15527.85 339.50 53164.97 88888.00 2018-02-09 18:31:05.408 040 15527.82 339.50 53164.97 88888.00 2018-02-09 18:31:05.908 040 15527.84 339.49 53165.01 88888.00 2018-02-09 18:31:06.408 040 15527.79 339.51 53165.01 88888.00 2018-02-09 18:31:06.908 040 15527.81 339.52 53164.99 88888.00 2018-02-09 18:31:07.408 040 15527.85 339.50 53165.02 88888.00 2018-02-09 18:31:07.908 040 15527.81 339.49 53165.03 88888.00 2018-02-09 18:31:08.408 040 15527.75 339.53 53165.07 88888.00 2018-02-09 18:31:08.908 040 15527.76 339.53 53165.03 88888.00 2018-02-09 18:31:09.408 040 15527.76 339.53 53165.02 88888.00 2018-02-09 18:31:09.908 040 15527.76 339.52 53165.08 88888.00 2018-02-09 18:31:10.408 040 15527.68 339.51 53165.05 88888.00 2018-02-09 18:31:10.908 040 15527.66 339.51 53165.04 88888.00 2018-02-09 18:31:11.408 040 15527.68 339.49 53165.03 88888.00 2018-02-09 18:31:11.908 040 15527.70 339.48 53165.08 88888.00 2018-02-09 18:31:12.408 040 15527.76 339.50 53164.97 88888.00 2018-02-09 18:31:12.908 040 15527.80 339.50 53164.91 88888.00 2018-02-09 18:31:13.408 040 15527.74 339.55 53164.96 88888.00 2018-02-09 18:31:13.908 040 15527.74 339.58 53165.01 88888.00 2018-02-09 18:31:14.408 040 15527.72 339.58 53164.96 88888.00 2018-02-09 18:31:14.908 040 15527.72 339.56 53164.92 88888.00 2018-02-09 18:31:15.408 040 15527.71 339.55 53164.91 88888.00 2018-02-09 18:31:15.908 040 15527.72 339.59 53164.90 88888.00 2018-02-09 18:31:16.408 040 15527.71 339.59 53164.96 88888.00 2018-02-09 18:31:16.908 040 15527.71 339.59 53164.96 88888.00 2018-02-09 18:31:17.408 040 15527.68 339.60 53164.91 88888.00 2018-02-09 18:31:17.908 040 15527.73 339.60 53164.91 88888.00 2018-02-09 18:31:18.408 040 15527.75 339.64 53164.96 88888.00 2018-02-09 18:31:18.908 040 15527.75 339.67 53164.96 88888.00 2018-02-09 18:31:19.408 040 15527.76 339.66 53164.87 88888.00 2018-02-09 18:31:19.908 040 15527.77 339.61 53164.88 88888.00 2018-02-09 18:31:20.408 040 15527.76 339.60 53164.90 88888.00 2018-02-09 18:31:20.908 040 15527.80 339.61 53164.89 88888.00 2018-02-09 18:31:21.408 040 15527.79 339.65 53164.93 88888.00 2018-02-09 18:31:21.908 040 15527.81 339.67 53164.92 88888.00 2018-02-09 18:31:22.408 040 15527.84 339.67 53164.96 88888.00 2018-02-09 18:31:22.908 040 15527.83 339.67 53164.96 88888.00 2018-02-09 18:31:23.408 040 15527.80 339.68 53164.95 88888.00 2018-02-09 18:31:23.908 040 15527.77 339.72 53164.97 88888.00 2018-02-09 18:31:24.408 040 15527.79 339.70 53164.98 88888.00 2018-02-09 18:31:24.908 040 15527.77 339.72 53164.97 88888.00 2018-02-09 18:31:25.408 040 15527.81 339.72 53164.99 88888.00 2018-02-09 18:31:25.908 040 15527.81 339.69 53164.98 88888.00 2018-02-09 18:31:26.408 040 15527.80 339.72 53164.98 88888.00 2018-02-09 18:31:26.908 040 15527.82 339.74 53165.01 88888.00 2018-02-09 18:31:27.408 040 15527.81 339.75 53165.02 88888.00 2018-02-09 18:31:27.908 040 15527.81 339.78 53165.02 88888.00 2018-02-09 18:31:28.408 040 15527.82 339.77 53165.01 88888.00 2018-02-09 18:31:28.908 040 15527.83 339.81 53165.01 88888.00 2018-02-09 18:31:29.408 040 15527.81 339.79 53165.04 88888.00 2018-02-09 18:31:29.908 040 15527.79 339.81 53165.02 88888.00 2018-02-09 18:31:30.408 040 15527.77 339.84 53164.98 88888.00 2018-02-09 18:31:30.908 040 15527.79 339.82 53165.00 88888.00 2018-02-09 18:31:31.408 040 15527.80 339.79 53165.04 88888.00 2018-02-09 18:31:31.908 040 15527.77 339.81 53165.02 88888.00 2018-02-09 18:31:32.408 040 15527.82 339.82 53164.94 88888.00 2018-02-09 18:31:32.908 040 15527.83 339.79 53164.97 88888.00 2018-02-09 18:31:33.408 040 15527.84 339.75 53165.04 88888.00 2018-02-09 18:31:33.908 040 15527.81 339.79 53165.04 88888.00 2018-02-09 18:31:34.408 040 15527.79 339.81 53165.04 88888.00 2018-02-09 18:31:34.908 040 15527.76 339.84 53165.51 88888.00 2018-02-09 18:31:35.408 040 15527.82 339.85 53166.03 88888.00 2018-02-09 18:31:35.908 040 15527.82 339.82 53166.08 88888.00 2018-02-09 18:31:36.408 040 15527.79 339.81 53165.93 88888.00 2018-02-09 18:31:36.908 040 15527.81 339.84 53165.83 88888.00 2018-02-09 18:31:37.408 040 15527.81 339.84 53165.70 88888.00 2018-02-09 18:31:37.908 040 15527.76 339.78 53165.60 88888.00 2018-02-09 18:31:38.408 040 15527.70 339.77 53165.56 88888.00 2018-02-09 18:31:38.908 040 15527.73 339.79 53165.42 88888.00 2018-02-09 18:31:39.408 040 15527.70 339.82 53165.32 88888.00 2018-02-09 18:31:39.908 040 15527.73 339.81 53165.28 88888.00 2018-02-09 18:31:40.408 040 15527.67 339.78 53165.24 88888.00 2018-02-09 18:31:40.908 040 15527.68 339.78 53165.20 88888.00 2018-02-09 18:31:41.408 040 15527.73 339.78 53165.18 88888.00 2018-02-09 18:31:41.908 040 15527.76 339.75 53165.19 88888.00 2018-02-09 18:31:42.408 040 15527.70 339.75 53165.16 88888.00 2018-02-09 18:31:42.908 040 15527.71 339.73 53165.16 88888.00 2018-02-09 18:31:43.408 040 15527.65 339.72 53165.17 88888.00 2018-02-09 18:31:43.908 040 15527.67 339.73 53165.14 88888.00 2018-02-09 18:31:44.408 040 15527.66 339.72 53165.04 88888.00 2018-02-09 18:31:44.908 040 15527.64 339.70 53164.93 88888.00 2018-02-09 18:31:45.408 040 15527.64 339.76 53164.97 88888.00 2018-02-09 18:31:45.908 040 15527.62 339.78 53165.02 88888.00 2018-02-09 18:31:46.408 040 15527.62 339.76 53165.04 88888.00 2018-02-09 18:31:46.908 040 15527.61 339.69 53165.10 88888.00 2018-02-09 18:31:47.408 040 15527.63 339.66 53165.14 88888.00 2018-02-09 18:31:47.908 040 15527.63 339.74 53165.09 88888.00 2018-02-09 18:31:48.408 040 15527.61 339.76 53165.11 88888.00 2018-02-09 18:31:48.908 040 15527.56 339.75 53165.15 88888.00 2018-02-09 18:31:49.408 040 15527.56 339.78 53165.12 88888.00 2018-02-09 18:31:49.908 040 15527.55 339.84 53165.07 88888.00 2018-02-09 18:31:50.408 040 15527.55 339.76 53165.04 88888.00 2018-02-09 18:31:50.908 040 15527.57 339.75 53165.09 88888.00 2018-02-09 18:31:51.408 040 15527.57 339.75 53165.14 88888.00 2018-02-09 18:31:51.908 040 15527.59 339.78 53165.14 88888.00 2018-02-09 18:31:52.408 040 15527.58 339.84 53165.16 88888.00 2018-02-09 18:31:52.908 040 15527.58 339.82 53165.13 88888.00 2018-02-09 18:31:53.408 040 15527.61 339.84 53165.12 88888.00 2018-02-09 18:31:53.908 040 15527.61 339.86 53165.12 88888.00 2018-02-09 18:31:54.408 040 15527.56 339.85 53165.07 88888.00 2018-02-09 18:31:54.908 040 15527.59 339.87 53165.07 88888.00 2018-02-09 18:31:55.408 040 15527.58 339.85 53165.08 88888.00 2018-02-09 18:31:55.908 040 15527.58 339.82 53165.15 88888.00 2018-02-09 18:31:56.408 040 15527.62 339.83 53165.14 88888.00 2018-02-09 18:31:56.908 040 15527.59 339.84 53165.14 88888.00 2018-02-09 18:31:57.408 040 15527.58 339.86 53165.13 88888.00 2018-02-09 18:31:57.908 040 15527.58 339.84 53165.13 88888.00 2018-02-09 18:31:58.408 040 15527.59 339.83 53165.08 88888.00 2018-02-09 18:31:58.908 040 15527.57 339.81 53164.99 88888.00 2018-02-09 18:31:59.408 040 15527.55 339.84 53164.97 88888.00 2018-02-09 18:31:59.908 040 15527.59 339.84 53165.09 88888.00 2018-02-09 18:32:00.408 040 15527.63 339.84 53165.07 88888.00 2018-02-09 18:32:00.908 040 15527.61 339.87 53165.05 88888.00 2018-02-09 18:32:01.408 040 15527.58 339.84 53165.09 88888.00 2018-02-09 18:32:01.908 040 15527.59 339.87 53165.01 88888.00 2018-02-09 18:32:02.408 040 15527.58 339.86 53164.99 88888.00 2018-02-09 18:32:02.908 040 15527.57 339.84 53164.99 88888.00 2018-02-09 18:32:03.408 040 15527.58 339.87 53165.02 88888.00 2018-02-09 18:32:03.908 040 15527.56 339.87 53165.02 88888.00 2018-02-09 18:32:04.408 040 15527.59 339.90 53165.02 88888.00 2018-02-09 18:32:04.908 040 15527.55 339.86 53165.04 88888.00 2018-02-09 18:32:05.408 040 15527.55 339.85 53165.05 88888.00 2018-02-09 18:32:05.908 040 15527.59 339.83 53165.09 88888.00 2018-02-09 18:32:06.408 040 15527.55 339.79 53165.09 88888.00 2018-02-09 18:32:06.908 040 15527.54 339.85 53165.05 88888.00 2018-02-09 18:32:07.408 040 15527.52 339.83 53165.01 88888.00 2018-02-09 18:32:07.908 040 15527.55 339.87 53164.96 88888.00 2018-02-09 18:32:08.408 040 15527.57 339.88 53164.98 88888.00 2018-02-09 18:32:08.908 040 15527.59 339.85 53165.05 88888.00 2018-02-09 18:32:09.408 040 15527.56 339.88 53165.08 88888.00 2018-02-09 18:32:09.908 040 15527.49 339.91 53165.09 88888.00 2018-02-09 18:32:10.408 040 15527.55 339.87 53165.05 88888.00 2018-02-09 18:32:10.908 040 15527.55 339.88 53164.98 88888.00 2018-02-09 18:32:11.408 040 15527.54 339.93 53164.94 88888.00 2018-02-09 18:32:11.908 040 15527.54 339.96 53165.00 88888.00 2018-02-09 18:32:12.408 040 15527.50 339.95 53165.01 88888.00 2018-02-09 18:32:12.908 040 15527.55 339.92 53165.05 88888.00 2018-02-09 18:32:13.408 040 15527.59 339.93 53165.08 88888.00 2018-02-09 18:32:13.908 040 15527.58 339.94 53165.04 88888.00 2018-02-09 18:32:14.408 040 15527.59 339.93 53165.03 88888.00 2018-02-09 18:32:14.908 040 15527.59 339.93 53165.05 88888.00 2018-02-09 18:32:15.408 040 15527.57 339.90 53165.07 88888.00 2018-02-09 18:32:15.908 040 15527.54 339.88 53165.00 88888.00 2018-02-09 18:32:16.408 040 15527.58 339.90 53165.04 88888.00 2018-02-09 18:32:16.908 040 15527.62 339.88 53165.02 88888.00 2018-02-09 18:32:17.408 040 15527.56 339.92 53165.02 88888.00 2018-02-09 18:32:17.908 040 15527.56 339.90 53165.00 88888.00 2018-02-09 18:32:18.408 040 15527.58 339.88 53165.01 88888.00 2018-02-09 18:32:18.908 040 15527.55 339.84 53165.03 88888.00 2018-02-09 18:32:19.408 040 15527.54 339.82 53165.03 88888.00 2018-02-09 18:32:19.908 040 15527.55 339.82 53165.01 88888.00 2018-02-09 18:32:20.408 040 15527.58 339.78 53165.00 88888.00 2018-02-09 18:32:20.908 040 15527.54 339.76 53164.94 88888.00 2018-02-09 18:32:21.408 040 15527.57 339.76 53164.94 88888.00 2018-02-09 18:32:21.908 040 15527.61 339.72 53164.97 88888.00 2018-02-09 18:32:22.408 040 15527.63 339.69 53164.96 88888.00 2018-02-09 18:32:22.908 040 15527.63 339.69 53165.00 88888.00 2018-02-09 18:32:23.408 040 15527.62 339.69 53165.00 88888.00 2018-02-09 18:32:23.908 040 15527.63 339.68 53164.93 88888.00 2018-02-09 18:32:24.408 040 15527.54 339.66 53164.90 88888.00 2018-02-09 18:32:24.908 040 15527.53 339.64 53164.91 88888.00 2018-02-09 18:32:25.408 040 15527.57 339.62 53164.88 88888.00 2018-02-09 18:32:25.908 040 15527.61 339.64 53164.93 88888.00 2018-02-09 18:32:26.408 040 15527.57 339.59 53165.01 88888.00 2018-02-09 18:32:26.908 040 15527.58 339.57 53164.99 88888.00 2018-02-09 18:32:27.408 040 15527.57 339.59 53164.93 88888.00 2018-02-09 18:32:27.908 040 15527.54 339.57 53164.94 88888.00 2018-02-09 18:32:28.408 040 15527.55 339.57 53164.93 88888.00 2018-02-09 18:32:28.908 040 15527.53 339.58 53164.92 88888.00 2018-02-09 18:32:29.408 040 15527.54 339.62 53164.94 88888.00 2018-02-09 18:32:29.908 040 15527.49 339.60 53164.92 88888.00 2018-02-09 18:32:30.408 040 15527.53 339.61 53164.88 88888.00 2018-02-09 18:32:30.908 040 15527.54 339.61 53164.92 88888.00 2018-02-09 18:32:31.408 040 15527.54 339.61 53164.92 88888.00 2018-02-09 18:32:31.908 040 15527.52 339.56 53164.87 88888.00 2018-02-09 18:32:32.408 040 15527.53 339.57 53164.86 88888.00 2018-02-09 18:32:32.908 040 15527.53 339.57 53164.86 88888.00 2018-02-09 18:32:33.408 040 15527.55 339.57 53164.89 88888.00 2018-02-09 18:32:33.908 040 15527.56 339.59 53164.87 88888.00 2018-02-09 18:32:34.408 040 15527.55 339.57 53164.87 88888.00 2018-02-09 18:32:34.908 040 15527.54 339.57 53164.90 88888.00 2018-02-09 18:32:35.408 040 15527.54 339.58 53164.89 88888.00 2018-02-09 18:32:35.908 040 15527.52 339.58 53164.83 88888.00 2018-02-09 18:32:36.408 040 15527.50 339.61 53164.80 88888.00 2018-02-09 18:32:36.908 040 15527.52 339.65 53164.79 88888.00 2018-02-09 18:32:37.408 040 15527.49 339.62 53164.84 88888.00 2018-02-09 18:32:37.908 040 15527.54 339.60 53164.87 88888.00 2018-02-09 18:32:38.408 040 15527.54 339.60 53164.84 88888.00 2018-02-09 18:32:38.908 040 15527.56 339.62 53164.90 88888.00 2018-02-09 18:32:39.408 040 15527.56 339.66 53164.87 88888.00 2018-02-09 18:32:39.908 040 15527.58 339.64 53164.83 88888.00 2018-02-09 18:32:40.408 040 15527.59 339.67 53164.86 88888.00 2018-02-09 18:32:40.908 040 15527.58 339.72 53164.87 88888.00 2018-02-09 18:32:41.408 040 15527.63 339.72 53164.81 88888.00 2018-02-09 18:32:41.908 040 15527.63 339.68 53164.79 88888.00 2018-02-09 18:32:42.408 040 15527.65 339.73 53164.80 88888.00 2018-02-09 18:32:42.908 040 15527.67 339.75 53164.82 88888.00 2018-02-09 18:32:43.408 040 15527.66 339.73 53164.82 88888.00 2018-02-09 18:32:43.908 040 15527.64 339.75 53164.86 88888.00 2018-02-09 18:32:44.408 040 15527.72 339.81 53164.83 88888.00 2018-02-09 18:32:44.908 040 15527.70 339.81 53164.80 88888.00 2018-02-09 18:32:45.408 040 15527.66 339.77 53164.78 88888.00 2018-02-09 18:32:45.908 040 15527.68 339.77 53164.83 88888.00 2018-02-09 18:32:46.408 040 15527.67 339.77 53164.78 88888.00 2018-02-09 18:32:46.908 040 15527.65 339.76 53164.79 88888.00 2018-02-09 18:32:47.408 040 15527.71 339.77 53164.83 88888.00 2018-02-09 18:32:47.908 040 15527.70 339.76 53164.90 88888.00 2018-02-09 18:32:48.408 040 15527.71 339.75 53164.86 88888.00 2018-02-09 18:32:48.908 040 15527.72 339.77 53164.89 88888.00 2018-02-09 18:32:49.408 040 15527.67 339.76 53164.91 88888.00 2018-02-09 18:32:49.908 040 15527.67 339.74 53164.90 88888.00 2018-02-09 18:32:50.408 040 15527.68 339.76 53164.89 88888.00 2018-02-09 18:32:50.908 040 15527.67 339.76 53164.84 88888.00 2018-02-09 18:32:51.408 040 15527.66 339.82 53164.78 88888.00 2018-02-09 18:32:51.908 040 15527.64 339.83 53164.81 88888.00 2018-02-09 18:32:52.408 040 15527.72 339.79 53164.86 88888.00 2018-02-09 18:32:52.908 040 15527.70 339.83 53164.89 88888.00 2018-02-09 18:32:53.408 040 15527.68 339.83 53164.94 88888.00 2018-02-09 18:32:53.908 040 15527.70 339.85 53164.90 88888.00 2018-02-09 18:32:54.408 040 15527.73 339.86 53164.92 88888.00 2018-02-09 18:32:54.908 040 15527.74 339.85 53164.95 88888.00 2018-02-09 18:32:55.408 040 15527.68 339.88 53164.93 88888.00 2018-02-09 18:32:55.908 040 15527.68 339.92 53164.92 88888.00 2018-02-09 18:32:56.408 040 15527.66 339.90 53164.95 88888.00 2018-02-09 18:32:56.908 040 15527.66 339.88 53164.94 88888.00 2018-02-09 18:32:57.408 040 15527.70 339.87 53164.90 88888.00 2018-02-09 18:32:57.908 040 15527.67 339.86 53164.88 88888.00 2018-02-09 18:32:58.408 040 15527.74 339.85 53164.94 88888.00 2018-02-09 18:32:58.908 040 15527.79 339.86 53164.91 88888.00 2018-02-09 18:32:59.408 040 15527.73 339.86 53164.93 88888.00 2018-02-09 18:32:59.908 040 15527.74 339.87 53164.95 88888.00 2018-02-09 18:33:00.408 040 15527.72 339.85 53164.96 88888.00 2018-02-09 18:33:00.908 040 15527.67 339.84 53164.92 88888.00 2018-02-09 18:33:01.408 040 15527.63 339.87 53164.90 88888.00 2018-02-09 18:33:01.908 040 15527.63 339.87 53164.93 88888.00 2018-02-09 18:33:02.408 040 15527.66 339.87 53164.91 88888.00 2018-02-09 18:33:02.908 040 15527.65 339.85 53164.94 88888.00 2018-02-09 18:33:03.408 040 15527.63 339.84 53164.99 88888.00 2018-02-09 18:33:03.908 040 15527.59 339.86 53164.94 88888.00 2018-02-09 18:33:04.408 040 15527.63 339.84 53164.90 88888.00 2018-02-09 18:33:04.908 040 15527.64 339.82 53164.88 88888.00 2018-02-09 18:33:05.408 040 15527.55 339.84 53164.87 88888.00 2018-02-09 18:33:05.908 040 15527.52 339.91 53164.95 88888.00 2018-02-09 18:33:06.408 040 15527.54 339.99 53164.95 88888.00 2018-02-09 18:33:06.908 040 15527.54 339.98 53165.01 88888.00 2018-02-09 18:33:07.408 040 15527.55 339.98 53165.04 88888.00 2018-02-09 18:33:07.908 040 15527.52 339.93 53164.97 88888.00 2018-02-09 18:33:08.408 040 15527.52 339.87 53164.95 88888.00 2018-02-09 18:33:08.908 040 15527.54 339.86 53164.93 88888.00 2018-02-09 18:33:09.408 040 15527.52 339.85 53164.99 88888.00 2018-02-09 18:33:09.908 040 15527.47 339.85 53165.02 88888.00 2018-02-09 18:33:10.408 040 15527.54 339.85 53165.08 88888.00 2018-02-09 18:33:10.908 040 15527.50 339.84 53165.09 88888.00 2018-02-09 18:33:11.408 040 15527.47 339.85 53165.03 88888.00 2018-02-09 18:33:11.908 040 15527.46 339.88 53165.00 88888.00 2018-02-09 18:33:12.408 040 15527.49 339.87 53165.00 88888.00 2018-02-09 18:33:12.908 040 15527.50 339.85 53165.04 88888.00 2018-02-09 18:33:13.408 040 15527.50 339.85 53165.08 88888.00 2018-02-09 18:33:13.908 040 15527.53 339.88 53165.05 88888.00 2018-02-09 18:33:14.408 040 15527.50 339.88 53165.01 88888.00 2018-02-09 18:33:14.908 040 15527.49 339.85 53165.01 88888.00 2018-02-09 18:33:15.408 040 15527.45 339.87 53164.96 88888.00 2018-02-09 18:33:15.908 040 15527.43 339.92 53164.94 88888.00 2018-02-09 18:33:16.408 040 15527.40 339.93 53164.95 88888.00 2018-02-09 18:33:16.908 040 15527.41 339.92 53164.92 88888.00 2018-02-09 18:33:17.408 040 15527.41 339.92 53164.86 88888.00 2018-02-09 18:33:17.908 040 15527.41 339.90 53164.82 88888.00 2018-02-09 18:33:18.408 040 15527.46 339.90 53164.84 88888.00 2018-02-09 18:33:18.908 040 15527.45 339.87 53164.83 88888.00 2018-02-09 18:33:19.408 040 15527.45 339.85 53164.87 88888.00 2018-02-09 18:33:19.908 040 15527.45 339.88 53164.95 88888.00 2018-02-09 18:33:20.408 040 15527.45 339.93 53165.00 88888.00 2018-02-09 18:33:20.908 040 15527.41 339.93 53165.01 88888.00 2018-02-09 18:33:21.408 040 15527.46 339.94 53165.07 88888.00 2018-02-09 18:33:21.908 040 15527.46 339.99 53164.99 88888.00 2018-02-09 18:33:22.408 040 15527.45 340.00 53164.92 88888.00 2018-02-09 18:33:22.908 040 15527.41 340.01 53164.90 88888.00 2018-02-09 18:33:23.408 040 15527.39 340.02 53164.92 88888.00 2018-02-09 18:33:23.908 040 15527.39 340.00 53164.92 88888.00 2018-02-09 18:33:24.408 040 15527.43 339.93 53164.93 88888.00 2018-02-09 18:33:24.908 040 15527.45 339.94 53164.96 88888.00 2018-02-09 18:33:25.408 040 15527.50 339.96 53164.97 88888.00 2018-02-09 18:33:25.908 040 15527.52 339.96 53164.99 88888.00 2018-02-09 18:33:26.408 040 15527.50 339.90 53165.01 88888.00 2018-02-09 18:33:26.908 040 15527.49 339.90 53164.95 88888.00 2018-02-09 18:33:27.408 040 15527.45 339.92 53164.94 88888.00 2018-02-09 18:33:27.908 040 15527.45 339.92 53164.99 88888.00 2018-02-09 18:33:28.408 040 15527.47 339.95 53165.00 88888.00 2018-02-09 18:33:28.908 040 15527.49 339.92 53164.98 88888.00 2018-02-09 18:33:29.408 040 15527.49 339.93 53165.00 88888.00 2018-02-09 18:33:29.908 040 15527.53 339.94 53165.02 88888.00 2018-02-09 18:33:30.408 040 15527.52 339.99 53164.97 88888.00 2018-02-09 18:33:30.908 040 15527.49 340.01 53164.99 88888.00 2018-02-09 18:33:31.408 040 15527.52 340.01 53164.96 88888.00 2018-02-09 18:33:31.908 040 15527.53 340.02 53164.93 88888.00 2018-02-09 18:33:32.408 040 15527.49 340.05 53164.90 88888.00 2018-02-09 18:33:32.908 040 15527.48 340.08 53164.90 88888.00 2018-02-09 18:33:33.408 040 15527.48 340.04 53164.92 88888.00 2018-02-09 18:33:33.908 040 15527.54 340.04 53164.98 88888.00 2018-02-09 18:33:34.408 040 15527.53 340.07 53164.93 88888.00 2018-02-09 18:33:34.908 040 15527.49 340.02 53164.98 88888.00 2018-02-09 18:33:35.408 040 15527.46 340.03 53165.00 88888.00 2018-02-09 18:33:35.908 040 15527.49 340.04 53165.01 88888.00 2018-02-09 18:33:36.408 040 15527.49 340.03 53165.01 88888.00 2018-02-09 18:33:36.908 040 15527.49 340.02 53165.02 88888.00 2018-02-09 18:33:37.408 040 15527.54 340.02 53165.04 88888.00 2018-02-09 18:33:37.908 040 15527.54 340.05 53165.00 88888.00 2018-02-09 18:33:38.408 040 15527.53 340.07 53165.01 88888.00 2018-02-09 18:33:38.908 040 15527.47 340.04 53165.05 88888.00 2018-02-09 18:33:39.408 040 15527.47 340.08 53165.08 88888.00 2018-02-09 18:33:39.908 040 15527.46 340.12 53165.07 88888.00 2018-02-09 18:33:40.408 040 15527.46 340.13 53165.00 88888.00 2018-02-09 18:33:40.908 040 15527.48 340.11 53165.03 88888.00 2018-02-09 18:33:41.408 040 15527.53 340.11 53165.05 88888.00 2018-02-09 18:33:41.908 040 15527.53 340.14 53165.01 88888.00 2018-02-09 18:33:42.408 040 15527.50 340.16 53164.95 88888.00 2018-02-09 18:33:42.908 040 15527.50 340.16 53164.93 88888.00 2018-02-09 18:33:43.408 040 15527.55 340.12 53165.00 88888.00 2018-02-09 18:33:43.908 040 15527.55 340.14 53165.05 88888.00 2018-02-09 18:33:44.408 040 15527.50 340.13 53164.97 88888.00 2018-02-09 18:33:44.908 040 15527.46 340.12 53164.92 88888.00 2018-02-09 18:33:45.408 040 15527.47 340.10 53164.95 88888.00 2018-02-09 18:33:45.908 040 15527.52 340.12 53164.97 88888.00 2018-02-09 18:33:46.408 040 15527.52 340.16 53164.92 88888.00 2018-02-09 18:33:46.908 040 15527.49 340.17 53164.89 88888.00 2018-02-09 18:33:47.408 040 15527.43 340.17 53164.91 88888.00 2018-02-09 18:33:47.908 040 15527.41 340.13 53164.87 88888.00 2018-02-09 18:33:48.408 040 15527.45 340.17 53164.84 88888.00 2018-02-09 18:33:48.908 040 15527.46 340.19 53164.86 88888.00 2018-02-09 18:33:49.408 040 15527.50 340.21 53164.93 88888.00 2018-02-09 18:33:49.908 040 15527.46 340.20 53164.92 88888.00 2018-02-09 18:33:50.408 040 15527.44 340.13 53164.94 88888.00 2018-02-09 18:33:50.908 040 15527.49 340.14 53164.93 88888.00 2018-02-09 18:33:51.408 040 15527.45 340.12 53164.96 88888.00 2018-02-09 18:33:51.908 040 15527.44 340.12 53164.94 88888.00 2018-02-09 18:33:52.408 040 15527.46 340.17 53164.95 88888.00 2018-02-09 18:33:52.908 040 15527.46 340.16 53164.98 88888.00 2018-02-09 18:33:53.408 040 15527.47 340.14 53164.93 88888.00 2018-02-09 18:33:53.908 040 15527.47 340.16 53164.93 88888.00 2018-02-09 18:33:54.408 040 15527.47 340.17 53164.97 88888.00 2018-02-09 18:33:54.908 040 15527.44 340.16 53164.98 88888.00 2018-02-09 18:33:55.408 040 15527.46 340.16 53165.00 88888.00 2018-02-09 18:33:55.908 040 15527.49 340.13 53164.94 88888.00 2018-02-09 18:33:56.408 040 15527.48 340.12 53164.95 88888.00 2018-02-09 18:33:56.908 040 15527.52 340.11 53165.00 88888.00 2018-02-09 18:33:57.408 040 15527.49 340.11 53164.95 88888.00 2018-02-09 18:33:57.908 040 15527.49 340.10 53164.91 88888.00 2018-02-09 18:33:58.408 040 15527.50 340.09 53164.90 88888.00 2018-02-09 18:33:58.908 040 15527.53 340.08 53164.91 88888.00 2018-02-09 18:33:59.408 040 15527.47 340.10 53164.92 88888.00 2018-02-09 18:33:59.908 040 15527.47 340.09 53164.88 88888.00 2018-02-09 18:34:00.408 040 15527.52 340.07 53164.90 88888.00 2018-02-09 18:34:00.908 040 15527.54 340.10 53164.91 88888.00 2018-02-09 18:34:01.408 040 15527.55 340.11 53164.88 88888.00 2018-02-09 18:34:01.908 040 15527.55 340.08 53164.81 88888.00 2018-02-09 18:34:02.408 040 15527.53 340.07 53164.77 88888.00 2018-02-09 18:34:02.908 040 15527.52 340.03 53164.84 88888.00 2018-02-09 18:34:03.408 040 15527.52 340.02 53164.87 88888.00 2018-02-09 18:34:03.908 040 15527.54 339.98 53164.86 88888.00 2018-02-09 18:34:04.408 040 15527.52 339.99 53164.86 88888.00 2018-02-09 18:34:04.908 040 15527.50 339.99 53164.93 88888.00 2018-02-09 18:34:05.408 040 15527.52 339.99 53164.92 88888.00 2018-02-09 18:34:05.908 040 15527.47 339.99 53164.90 88888.00 2018-02-09 18:34:06.408 040 15527.47 339.96 53164.94 88888.00 2018-02-09 18:34:06.908 040 15527.54 339.93 53164.96 88888.00 2018-02-09 18:34:07.408 040 15527.53 339.96 53164.92 88888.00 2018-02-09 18:34:07.908 040 15527.49 339.99 53164.93 88888.00 2018-02-09 18:34:08.408 040 15527.43 340.01 53164.92 88888.00 2018-02-09 18:34:08.908 040 15527.41 339.99 53164.96 88888.00 2018-02-09 18:34:09.408 040 15527.41 339.98 53164.93 88888.00 2018-02-09 18:34:09.908 040 15527.45 339.95 53164.90 88888.00 2018-02-09 18:34:10.408 040 15527.45 339.98 53164.87 88888.00 2018-02-09 18:34:10.908 040 15527.43 339.98 53164.93 88888.00 2018-02-09 18:34:11.408 040 15527.45 339.96 53164.97 88888.00 2018-02-09 18:34:11.908 040 15527.45 339.94 53165.05 88888.00 2018-02-09 18:34:12.408 040 15527.39 339.94 53165.08 88888.00 2018-02-09 18:34:12.908 040 15527.43 339.94 53165.08 88888.00 2018-02-09 18:34:13.408 040 15527.40 339.94 53165.04 88888.00 2018-02-09 18:34:13.908 040 15527.39 339.92 53165.02 88888.00 2018-02-09 18:34:14.408 040 15527.45 339.92 53165.00 88888.00 2018-02-09 18:34:14.908 040 15527.39 339.90 53164.97 88888.00 2018-02-09 18:34:15.408 040 15527.36 339.87 53164.98 88888.00 2018-02-09 18:34:15.908 040 15527.43 339.87 53164.95 88888.00 2018-02-09 18:34:16.408 040 15527.41 339.88 53164.89 88888.00 2018-02-09 18:34:16.908 040 15527.38 339.88 53164.86 88888.00 2018-02-09 18:34:17.408 040 15527.36 339.87 53164.86 88888.00 2018-02-09 18:34:17.908 040 15527.32 339.84 53164.95 88888.00 2018-02-09 18:34:18.408 040 15527.36 339.82 53164.94 88888.00 2018-02-09 18:34:18.908 040 15527.36 339.84 53164.94 88888.00 2018-02-09 18:34:19.408 040 15527.37 339.86 53164.95 88888.00 2018-02-09 18:34:19.908 040 15527.37 339.85 53165.03 88888.00 2018-02-09 18:34:20.408 040 15527.37 339.84 53165.04 88888.00 2018-02-09 18:34:20.908 040 15527.36 339.84 53165.00 88888.00 2018-02-09 18:34:21.408 040 15527.37 339.85 53165.00 88888.00 2018-02-09 18:34:21.908 040 15527.37 339.85 53164.98 88888.00 2018-02-09 18:34:22.408 040 15527.41 339.85 53165.00 88888.00 2018-02-09 18:34:22.908 040 15527.41 339.85 53165.02 88888.00 2018-02-09 18:34:23.408 040 15527.41 339.81 53165.10 88888.00 2018-02-09 18:34:23.908 040 15527.39 339.83 53165.11 88888.00 2018-02-09 18:34:24.408 040 15527.46 339.85 53165.00 88888.00 2018-02-09 18:34:24.908 040 15527.47 339.85 53164.99 88888.00 2018-02-09 18:34:25.408 040 15527.46 339.85 53164.98 88888.00 2018-02-09 18:34:25.908 040 15527.46 339.83 53164.97 88888.00 2018-02-09 18:34:26.408 040 15527.47 339.82 53164.92 88888.00 2018-02-09 18:34:26.908 040 15527.45 339.77 53164.92 88888.00 2018-02-09 18:34:27.408 040 15527.46 339.78 53164.95 88888.00 2018-02-09 18:34:27.908 040 15527.43 339.79 53164.94 88888.00 2018-02-09 18:34:28.408 040 15527.47 339.74 53164.95 88888.00 2018-02-09 18:34:28.908 040 15527.44 339.73 53164.95 88888.00 2018-02-09 18:34:29.408 040 15527.36 339.76 53164.84 88888.00 2018-02-09 18:34:29.908 040 15527.43 339.74 53164.80 88888.00 2018-02-09 18:34:30.408 040 15527.45 339.67 53164.81 88888.00 2018-02-09 18:34:30.908 040 15527.48 339.66 53164.87 88888.00 2018-02-09 18:34:31.408 040 15527.41 339.62 53164.86 88888.00 2018-02-09 18:34:31.908 040 15527.44 339.68 53164.80 88888.00 2018-02-09 18:34:32.408 040 15527.43 339.72 53164.81 88888.00 2018-02-09 18:34:32.908 040 15527.43 339.67 53164.84 88888.00 2018-02-09 18:34:33.408 040 15527.41 339.60 53164.90 88888.00 2018-02-09 18:34:33.908 040 15527.46 339.59 53164.81 88888.00 2018-02-09 18:34:34.408 040 15527.45 339.57 53164.79 88888.00 2018-02-09 18:34:34.908 040 15527.48 339.53 53164.83 88888.00 2018-02-09 18:34:35.408 040 15527.46 339.50 53164.79 88888.00 2018-02-09 18:34:35.908 040 15527.47 339.48 53164.74 88888.00 2018-02-09 18:34:36.408 040 15527.49 339.47 53164.72 88888.00 2018-02-09 18:34:36.908 040 15527.52 339.47 53164.71 88888.00 2018-02-09 18:34:37.408 040 15527.52 339.47 53164.73 88888.00 2018-02-09 18:34:37.908 040 15527.48 339.47 53164.71 88888.00 2018-02-09 18:34:38.408 040 15527.43 339.42 53164.72 88888.00 2018-02-09 18:34:38.908 040 15527.47 339.40 53164.64 88888.00 2018-02-09 18:34:39.408 040 15527.54 339.38 53164.64 88888.00 2018-02-09 18:34:39.908 040 15527.50 339.36 53164.67 88888.00 2018-02-09 18:34:40.408 040 15527.45 339.34 53164.69 88888.00 2018-02-09 18:34:40.908 040 15527.48 339.34 53164.69 88888.00 2018-02-09 18:34:41.408 040 15527.47 339.35 53164.67 88888.00 2018-02-09 18:34:41.908 040 15527.46 339.35 53164.68 88888.00 2018-02-09 18:34:42.408 040 15527.54 339.35 53164.72 88888.00 2018-02-09 18:34:42.908 040 15527.52 339.32 53164.74 88888.00 2018-02-09 18:34:43.408 040 15527.47 339.30 53164.72 88888.00 2018-02-09 18:34:43.908 040 15527.47 339.33 53164.71 88888.00 2018-02-09 18:34:44.408 040 15527.54 339.35 53164.74 88888.00 2018-02-09 18:34:44.908 040 15527.50 339.38 53164.73 88888.00 2018-02-09 18:34:45.408 040 15527.45 339.34 53164.76 88888.00 2018-02-09 18:34:45.908 040 15527.43 339.33 53164.80 88888.00 2018-02-09 18:34:46.408 040 15527.46 339.36 53164.82 88888.00 2018-02-09 18:34:46.908 040 15527.50 339.41 53164.81 88888.00 2018-02-09 18:34:47.408 040 15527.46 339.40 53164.78 88888.00 2018-02-09 18:34:47.908 040 15527.41 339.38 53164.83 88888.00 2018-02-09 18:34:48.408 040 15527.40 339.38 53164.86 88888.00 2018-02-09 18:34:48.908 040 15527.46 339.44 53164.81 88888.00 2018-02-09 18:34:49.408 040 15527.46 339.52 53164.78 88888.00 2018-02-09 18:34:49.908 040 15527.45 339.53 53164.81 88888.00 2018-02-09 18:34:50.408 040 15527.49 339.50 53164.80 88888.00 2018-02-09 18:34:50.908 040 15527.53 339.50 53164.86 88888.00 2018-02-09 18:34:51.408 040 15527.53 339.55 53164.83 88888.00 2018-02-09 18:34:51.908 040 15527.49 339.50 53164.81 88888.00 2018-02-09 18:34:52.408 040 15527.48 339.41 53164.77 88888.00 2018-02-09 18:34:52.908 040 15527.47 339.41 53164.76 88888.00 2018-02-09 18:34:53.408 040 15527.40 339.45 53164.84 88888.00 2018-02-09 18:34:53.908 040 15527.45 339.49 53164.89 88888.00 2018-02-09 18:34:54.408 040 15527.41 339.52 53164.84 88888.00 2018-02-09 18:34:54.908 040 15527.44 339.58 53164.87 88888.00 2018-02-09 18:34:55.408 040 15527.43 339.62 53164.83 88888.00 2018-02-09 18:34:55.908 040 15527.39 339.60 53164.77 88888.00 2018-02-09 18:34:56.408 040 15527.41 339.57 53164.75 88888.00 2018-02-09 18:34:56.908 040 15527.39 339.62 53164.74 88888.00 2018-02-09 18:34:57.408 040 15527.49 339.66 53164.81 88888.00 2018-02-09 18:34:57.908 040 15527.50 339.66 53164.88 88888.00 2018-02-09 18:34:58.408 040 15527.52 339.67 53164.94 88888.00 2018-02-09 18:34:58.908 040 15527.50 339.69 53164.96 88888.00 2018-02-09 18:34:59.408 040 15527.53 339.73 53164.91 88888.00 2018-02-09 18:34:59.908 040 15527.55 339.75 53164.88 88888.00 2018-02-09 18:35:00.408 040 15527.56 339.77 53164.92 88888.00 2018-02-09 18:35:00.908 040 15527.57 339.77 53164.94 88888.00 2018-02-09 18:35:01.408 040 15527.56 339.75 53164.98 88888.00 2018-02-09 18:35:01.908 040 15527.55 339.75 53164.98 88888.00 2018-02-09 18:35:02.408 040 15527.54 339.79 53164.94 88888.00 2018-02-09 18:35:02.908 040 15527.57 339.84 53164.93 88888.00 2018-02-09 18:35:03.408 040 15527.59 339.88 53164.94 88888.00 2018-02-09 18:35:03.908 040 15527.54 339.87 53164.98 88888.00 2018-02-09 18:35:04.408 040 15527.52 339.86 53164.97 88888.00 2018-02-09 18:35:04.908 040 15527.54 339.90 53164.95 88888.00 2018-02-09 18:35:05.408 040 15527.57 339.92 53164.93 88888.00 2018-02-09 18:35:05.908 040 15527.62 339.92 53164.89 88888.00 2018-02-09 18:35:06.408 040 15527.63 339.94 53164.90 88888.00 2018-02-09 18:35:06.908 040 15527.61 339.96 53164.96 88888.00 2018-02-09 18:35:07.408 040 15527.61 340.01 53164.94 88888.00 2018-02-09 18:35:07.908 040 15527.58 340.02 53164.95 88888.00 2018-02-09 18:35:08.408 040 15527.66 340.01 53164.94 88888.00 2018-02-09 18:35:08.908 040 15527.66 340.00 53164.95 88888.00 2018-02-09 18:35:09.408 040 15527.66 340.01 53164.95 88888.00 2018-02-09 18:35:09.908 040 15527.67 340.03 53164.93 88888.00 2018-02-09 18:35:10.408 040 15527.68 340.03 53164.95 88888.00 2018-02-09 18:35:10.908 040 15527.68 340.07 53164.94 88888.00 2018-02-09 18:35:11.408 040 15527.68 340.08 53164.91 88888.00 2018-02-09 18:35:11.908 040 15527.62 340.05 53164.93 88888.00 2018-02-09 18:35:12.408 040 15527.63 340.03 53164.94 88888.00 2018-02-09 18:35:12.908 040 15527.65 340.05 53164.97 88888.00 2018-02-09 18:35:13.408 040 15527.72 340.04 53164.99 88888.00 2018-02-09 18:35:13.908 040 15527.70 340.04 53165.02 88888.00 2018-02-09 18:35:14.408 040 15527.64 340.03 53165.00 88888.00 2018-02-09 18:35:14.908 040 15527.66 340.08 53165.03 88888.00 2018-02-09 18:35:15.408 040 15527.66 340.09 53165.00 88888.00 2018-02-09 18:35:15.908 040 15527.70 340.08 53165.02 88888.00 2018-02-09 18:35:16.408 040 15527.68 340.10 53164.95 88888.00 2018-02-09 18:35:16.908 040 15527.68 340.10 53164.96 88888.00 2018-02-09 18:35:17.408 040 15527.70 340.10 53164.99 88888.00 2018-02-09 18:35:17.908 040 15527.70 340.07 53165.00 88888.00 2018-02-09 18:35:18.409 040 15527.71 340.05 53165.03 88888.00 2018-02-09 18:35:18.909 040 15527.72 340.03 53164.99 88888.00 2018-02-09 18:35:19.409 040 15527.66 340.04 53164.92 88888.00 2018-02-09 18:35:19.909 040 15527.66 340.08 53164.92 88888.00 2018-02-09 18:35:20.409 040 15527.72 340.08 53164.92 88888.00 2018-02-09 18:35:20.909 040 15527.70 340.09 53164.98 88888.00 2018-02-09 18:35:21.409 040 15527.67 340.09 53164.94 88888.00 2018-02-09 18:35:21.909 040 15527.66 340.08 53164.93 88888.00 2018-02-09 18:35:22.409 040 15527.61 340.03 53164.93 88888.00 2018-02-09 18:35:22.909 040 15527.57 340.02 53164.96 88888.00 2018-02-09 18:35:23.409 040 15527.56 340.05 53164.97 88888.00 2018-02-09 18:35:23.909 040 15527.56 340.05 53164.97 88888.00 2018-02-09 18:35:24.409 040 15527.58 340.08 53164.92 88888.00 2018-02-09 18:35:24.909 040 15527.58 340.05 53164.94 88888.00 2018-02-09 18:35:25.409 040 15527.61 340.01 53164.97 88888.00 2018-02-09 18:35:25.909 040 15527.55 339.99 53164.96 88888.00 2018-02-09 18:35:26.409 040 15527.50 340.01 53164.93 88888.00 2018-02-09 18:35:26.909 040 15527.54 340.00 53164.88 88888.00 2018-02-09 18:35:27.409 040 15527.52 340.00 53164.83 88888.00 2018-02-09 18:35:27.909 040 15527.53 339.98 53164.88 88888.00 2018-02-09 18:35:28.409 040 15527.55 339.96 53164.95 88888.00 2018-02-09 18:35:28.909 040 15527.59 339.95 53164.99 88888.00 2018-02-09 18:35:29.409 040 15527.58 339.98 53164.97 88888.00 2018-02-09 18:35:29.909 040 15527.56 339.98 53165.03 88888.00 2018-02-09 18:35:30.409 040 15527.53 339.98 53165.03 88888.00 2018-02-09 18:35:30.909 040 15527.53 339.98 53164.96 88888.00 2018-02-09 18:35:31.409 040 15527.52 339.96 53164.96 88888.00 2018-02-09 18:35:31.909 040 15527.54 339.94 53165.02 88888.00 2018-02-09 18:35:32.409 040 15527.54 339.88 53165.07 88888.00 2018-02-09 18:35:32.909 040 15527.56 339.86 53165.04 88888.00 2018-02-09 18:35:33.409 040 15527.48 339.88 53165.03 88888.00 2018-02-09 18:35:33.909 040 15527.44 339.86 53165.00 88888.00 2018-02-09 18:35:34.409 040 15527.47 339.88 53164.96 88888.00 2018-02-09 18:35:34.909 040 15527.45 339.88 53164.98 88888.00 2018-02-09 18:35:35.409 040 15527.45 339.87 53165.02 88888.00 2018-02-09 18:35:35.909 040 15527.47 339.84 53165.01 88888.00 2018-02-09 18:35:36.409 040 15527.48 339.85 53164.98 88888.00 2018-02-09 18:35:36.909 040 15527.44 339.81 53165.01 88888.00 2018-02-09 18:35:37.409 040 15527.43 339.78 53164.95 88888.00 2018-02-09 18:35:37.909 040 15527.46 339.82 53164.93 88888.00 2018-02-09 18:35:38.409 040 15527.50 339.82 53164.94 88888.00 2018-02-09 18:35:38.909 040 15527.49 339.78 53164.90 88888.00 2018-02-09 18:35:39.409 040 15527.46 339.75 53164.83 88888.00 2018-02-09 18:35:39.909 040 15527.48 339.77 53164.82 88888.00 2018-02-09 18:35:40.409 040 15527.47 339.76 53164.86 88888.00 2018-02-09 18:35:40.909 040 15527.50 339.74 53164.82 88888.00 2018-02-09 18:35:41.409 040 15527.52 339.76 53164.88 88888.00 2018-02-09 18:35:41.909 040 15527.48 339.76 53164.90 88888.00 2018-02-09 18:35:42.409 040 15527.47 339.78 53164.96 88888.00 2018-02-09 18:35:42.909 040 15527.45 339.78 53164.96 88888.00 2018-02-09 18:35:43.409 040 15527.44 339.76 53164.93 88888.00 2018-02-09 18:35:43.909 040 15527.48 339.73 53164.92 88888.00 2018-02-09 18:35:44.409 040 15527.49 339.73 53164.97 88888.00 2018-02-09 18:35:44.909 040 15527.46 339.75 53164.96 88888.00 2018-02-09 18:35:45.409 040 15527.46 339.75 53164.91 88888.00 2018-02-09 18:35:45.909 040 15527.48 339.75 53164.88 88888.00 2018-02-09 18:35:46.409 040 15527.48 339.70 53164.91 88888.00 2018-02-09 18:35:46.909 040 15527.45 339.69 53164.94 88888.00 2018-02-09 18:35:47.409 040 15527.45 339.66 53164.96 88888.00 2018-02-09 18:35:47.909 040 15527.44 339.65 53164.93 88888.00 2018-02-09 18:35:48.409 040 15527.45 339.66 53164.88 88888.00 2018-02-09 18:35:48.909 040 15527.43 339.66 53164.84 88888.00 2018-02-09 18:35:49.409 040 15527.41 339.62 53164.87 88888.00 2018-02-09 18:35:49.909 040 15527.43 339.59 53164.88 88888.00 2018-02-09 18:35:50.409 040 15527.47 339.57 53164.91 88888.00 2018-02-09 18:35:50.909 040 15527.49 339.55 53164.96 88888.00 2018-02-09 18:35:51.409 040 15527.52 339.57 53164.91 88888.00 2018-02-09 18:35:51.909 040 15527.49 339.57 53164.79 88888.00 2018-02-09 18:35:52.409 040 15527.46 339.57 53164.86 88888.00 2018-02-09 18:35:52.909 040 15527.46 339.58 53164.89 88888.00 2018-02-09 18:35:53.409 040 15527.46 339.58 53164.90 88888.00 2018-02-09 18:35:53.909 040 15527.48 339.60 53164.91 88888.00 2018-02-09 18:35:54.409 040 15527.47 339.60 53164.95 88888.00 2018-02-09 18:35:54.909 040 15527.44 339.59 53164.95 88888.00 2018-02-09 18:35:55.409 040 15527.43 339.59 53165.00 88888.00 2018-02-09 18:35:55.909 040 15527.38 339.59 53165.03 88888.00 2018-02-09 18:35:56.409 040 15527.39 339.60 53165.05 88888.00 2018-02-09 18:35:56.909 040 15527.38 339.57 53165.00 88888.00 2018-02-09 18:35:57.409 040 15527.37 339.55 53164.95 88888.00 2018-02-09 18:35:57.909 040 15527.38 339.58 53164.99 88888.00 2018-02-09 18:35:58.409 040 15527.37 339.59 53164.98 88888.00 2018-02-09 18:35:58.909 040 15527.35 339.61 53164.98 88888.00 2018-02-09 18:35:59.409 040 15527.36 339.59 53164.97 88888.00 2018-02-09 18:35:59.909 040 15527.37 339.59 53164.93 88888.00 2018-02-09 18:36:00.409 040 15527.38 339.59 53164.89 88888.00 2018-02-09 18:36:00.909 040 15527.43 339.58 53164.97 88888.00 2018-02-09 18:36:01.409 040 15527.45 339.56 53165.01 88888.00 2018-02-09 18:36:01.909 040 15527.37 339.57 53165.00 88888.00 2018-02-09 18:36:02.409 040 15527.35 339.57 53164.97 88888.00 2018-02-09 18:36:02.909 040 15527.36 339.57 53164.95 88888.00 2018-02-09 18:36:03.409 040 15527.32 339.59 53164.92 88888.00 2018-02-09 18:36:03.909 040 15527.35 339.61 53164.92 88888.00 2018-02-09 18:36:04.409 040 15527.36 339.65 53164.91 88888.00 2018-02-09 18:36:04.909 040 15527.38 339.66 53164.83 88888.00 2018-02-09 18:36:05.409 040 15527.36 339.61 53164.80 88888.00 2018-02-09 18:36:05.909 040 15527.37 339.55 53164.79 88888.00 2018-02-09 18:36:06.409 040 15527.38 339.52 53164.88 88888.00 2018-02-09 18:36:06.909 040 15527.34 339.59 53164.87 88888.00 2018-02-09 18:36:07.409 040 15527.32 339.64 53164.90 88888.00 2018-02-09 18:36:07.909 040 15527.34 339.65 53164.95 88888.00 2018-02-09 18:36:08.409 040 15527.31 339.62 53164.93 88888.00 2018-02-09 18:36:08.909 040 15527.30 339.61 53164.89 88888.00 2018-02-09 18:36:09.409 040 15527.30 339.60 53164.88 88888.00 2018-02-09 18:36:09.909 040 15527.31 339.60 53164.89 88888.00 2018-02-09 18:36:10.409 040 15527.35 339.61 53164.89 88888.00 2018-02-09 18:36:10.909 040 15527.32 339.61 53164.90 88888.00 2018-02-09 18:36:11.409 040 15527.35 339.64 53164.86 88888.00 2018-02-09 18:36:11.909 040 15527.30 339.62 53164.82 88888.00 2018-02-09 18:36:12.409 040 15527.37 339.65 53164.87 88888.00 2018-02-09 18:36:12.909 040 15527.38 339.65 53164.86 88888.00 2018-02-09 18:36:13.409 040 15527.37 339.67 53164.89 88888.00 2018-02-09 18:36:13.909 040 15527.37 339.69 53164.92 88888.00 2018-02-09 18:36:14.409 040 15527.38 339.70 53164.93 88888.00 2018-02-09 18:36:14.909 040 15527.36 339.69 53164.88 88888.00 2018-02-09 18:36:15.409 040 15527.37 339.66 53164.87 88888.00 2018-02-09 18:36:15.909 040 15527.41 339.62 53164.91 88888.00 2018-02-09 18:36:16.409 040 15527.40 339.64 53164.96 88888.00 2018-02-09 18:36:16.909 040 15527.40 339.69 53164.96 88888.00 2018-02-09 18:36:17.409 040 15527.39 339.72 53164.93 88888.00 2018-02-09 18:36:17.909 040 15527.38 339.67 53164.93 88888.00 2018-02-09 18:36:18.409 040 15527.39 339.70 53164.94 88888.00 2018-02-09 18:36:18.909 040 15527.40 339.72 53164.92 88888.00 2018-02-09 18:36:19.409 040 15527.39 339.74 53164.88 88888.00 2018-02-09 18:36:19.909 040 15527.36 339.74 53164.96 88888.00 2018-02-09 18:36:20.409 040 15527.36 339.77 53164.99 88888.00 2018-02-09 18:36:20.909 040 15527.35 339.77 53164.99 88888.00 2018-02-09 18:36:21.409 040 15527.35 339.76 53164.96 88888.00 2018-02-09 18:36:21.909 040 15527.35 339.76 53164.96 88888.00 2018-02-09 18:36:22.409 040 15527.37 339.78 53165.01 88888.00 2018-02-09 18:36:22.909 040 15527.38 339.81 53164.97 88888.00 2018-02-09 18:36:23.409 040 15527.41 339.83 53164.92 88888.00 2018-02-09 18:36:23.909 040 15527.37 339.83 53164.93 88888.00 2018-02-09 18:36:24.409 040 15527.36 339.77 53164.90 88888.00 2018-02-09 18:36:24.909 040 15527.36 339.76 53164.96 88888.00 2018-02-09 18:36:25.409 040 15527.36 339.74 53164.99 88888.00 2018-02-09 18:36:25.909 040 15527.36 339.74 53165.08 88888.00 2018-02-09 18:36:26.409 040 15527.37 339.75 53165.05 88888.00 2018-02-09 18:36:26.909 040 15527.37 339.77 53164.98 88888.00 2018-02-09 18:36:27.409 040 15527.39 339.79 53164.95 88888.00 2018-02-09 18:36:27.909 040 15527.40 339.77 53164.96 88888.00 2018-02-09 18:36:28.409 040 15527.39 339.77 53164.97 88888.00 2018-02-09 18:36:28.909 040 15527.45 339.75 53165.01 88888.00 2018-02-09 18:36:29.409 040 15527.45 339.75 53164.94 88888.00 2018-02-09 18:36:29.909 040 15527.48 339.78 53164.96 88888.00 2018-02-09 18:36:30.409 040 15527.45 339.78 53165.00 88888.00 2018-02-09 18:36:30.909 040 15527.44 339.81 53165.02 88888.00 2018-02-09 18:36:31.409 040 15527.45 339.82 53165.00 88888.00 2018-02-09 18:36:31.909 040 15527.47 339.81 53165.00 88888.00 2018-02-09 18:36:32.409 040 15527.50 339.81 53164.99 88888.00 2018-02-09 18:36:32.909 040 15527.52 339.82 53164.99 88888.00 2018-02-09 18:36:33.409 040 15527.55 339.78 53165.00 88888.00 2018-02-09 18:36:33.909 040 15527.55 339.82 53165.02 88888.00 2018-02-09 18:36:34.409 040 15527.55 339.85 53165.02 88888.00 2018-02-09 18:36:34.909 040 15527.57 339.82 53165.05 88888.00 2018-02-09 18:36:35.409 040 15527.57 339.79 53165.04 88888.00 2018-02-09 18:36:35.909 040 15527.57 339.79 53164.99 88888.00 2018-02-09 18:36:36.409 040 15527.54 339.78 53165.01 88888.00 2018-02-09 18:36:36.909 040 15527.57 339.76 53165.01 88888.00 2018-02-09 18:36:37.409 040 15527.58 339.77 53165.01 88888.00 2018-02-09 18:36:37.909 040 15527.57 339.82 53165.03 88888.00 2018-02-09 18:36:38.409 040 15527.58 339.84 53165.00 88888.00 2018-02-09 18:36:38.909 040 15527.54 339.82 53164.95 88888.00 2018-02-09 18:36:39.409 040 15527.54 339.83 53164.93 88888.00 2018-02-09 18:36:39.909 040 15527.56 339.82 53164.93 88888.00 2018-02-09 18:36:40.409 040 15527.56 339.78 53164.96 88888.00 2018-02-09 18:36:40.909 040 15527.54 339.78 53165.00 88888.00 2018-02-09 18:36:41.409 040 15527.55 339.78 53165.01 88888.00 2018-02-09 18:36:41.909 040 15527.56 339.76 53165.03 88888.00 2018-02-09 18:36:42.409 040 15527.54 339.74 53165.07 88888.00 2018-02-09 18:36:42.909 040 15527.56 339.74 53164.98 88888.00 2018-02-09 18:36:43.409 040 15527.61 339.70 53164.95 88888.00 2018-02-09 18:36:43.909 040 15527.63 339.74 53164.95 88888.00 2018-02-09 18:36:44.409 040 15527.61 339.77 53164.92 88888.00 2018-02-09 18:36:44.909 040 15527.61 339.83 53164.96 88888.00 2018-02-09 18:36:45.409 040 15527.61 339.83 53164.98 88888.00 2018-02-09 18:36:45.909 040 15527.57 339.79 53164.99 88888.00 2018-02-09 18:36:46.409 040 15527.55 339.77 53165.00 88888.00 2018-02-09 18:36:46.909 040 15527.59 339.76 53165.00 88888.00 2018-02-09 18:36:47.409 040 15527.59 339.73 53165.08 88888.00 2018-02-09 18:36:47.909 040 15527.58 339.74 53165.09 88888.00 2018-02-09 18:36:48.409 040 15527.64 339.73 53165.05 88888.00 2018-02-09 18:36:48.909 040 15527.63 339.72 53164.97 88888.00 2018-02-09 18:36:49.409 040 15527.57 339.74 53164.97 88888.00 2018-02-09 18:36:49.909 040 15527.61 339.73 53164.98 88888.00 2018-02-09 18:36:50.409 040 15527.62 339.72 53165.00 88888.00 2018-02-09 18:36:50.909 040 15527.58 339.75 53165.00 88888.00 2018-02-09 18:36:51.409 040 15527.59 339.77 53165.05 88888.00 2018-02-09 18:36:51.909 040 15527.58 339.76 53165.02 88888.00 2018-02-09 18:36:52.409 040 15527.56 339.81 53165.01 88888.00 2018-02-09 18:36:52.909 040 15527.55 339.82 53165.00 88888.00 2018-02-09 18:36:53.409 040 15527.53 339.77 53165.05 88888.00 2018-02-09 18:36:53.909 040 15527.53 339.75 53165.14 88888.00 2018-02-09 18:36:54.409 040 15527.57 339.74 53165.14 88888.00 2018-02-09 18:36:54.909 040 15527.58 339.73 53165.15 88888.00 2018-02-09 18:36:55.409 040 15527.55 339.78 53165.15 88888.00 2018-02-09 18:36:55.909 040 15527.54 339.81 53165.10 88888.00 2018-02-09 18:36:56.409 040 15527.56 339.78 53165.10 88888.00 2018-02-09 18:36:56.909 040 15527.59 339.75 53165.08 88888.00 2018-02-09 18:36:57.409 040 15527.59 339.72 53165.09 88888.00 2018-02-09 18:36:57.909 040 15527.66 339.76 53165.13 88888.00 2018-02-09 18:36:58.409 040 15527.58 339.79 53165.18 88888.00 2018-02-09 18:36:58.909 040 15527.57 339.76 53165.17 88888.00 2018-02-09 18:36:59.409 040 15527.54 339.76 53165.17 88888.00 2018-02-09 18:36:59.909 040 15527.49 339.76 53165.14 88888.00 2018-02-09 18:37:00.409 040 15527.46 339.82 53165.15 88888.00 2018-02-09 18:37:00.909 040 15527.47 339.83 53165.21 88888.00 2018-02-09 18:37:01.409 040 15527.53 339.84 53165.21 88888.00 2018-02-09 18:37:01.909 040 15527.50 339.84 53165.17 88888.00 2018-02-09 18:37:02.409 040 15527.55 339.82 53165.15 88888.00 2018-02-09 18:37:02.909 040 15527.54 339.79 53165.13 88888.00 2018-02-09 18:37:03.409 040 15527.50 339.75 53165.13 88888.00 2018-02-09 18:37:03.909 040 15527.48 339.75 53165.17 88888.00 2018-02-09 18:37:04.409 040 15527.45 339.75 53165.19 88888.00 2018-02-09 18:37:04.909 040 15527.44 339.76 53165.22 88888.00 2018-02-09 18:37:05.409 040 15527.44 339.76 53165.20 88888.00 2018-02-09 18:37:05.909 040 15527.40 339.76 53165.16 88888.00 2018-02-09 18:37:06.409 040 15527.44 339.81 53165.17 88888.00 2018-02-09 18:37:06.909 040 15527.41 339.79 53165.14 88888.00 2018-02-09 18:37:07.409 040 15527.39 339.77 53165.17 88888.00 2018-02-09 18:37:07.909 040 15527.39 339.77 53165.24 88888.00 2018-02-09 18:37:08.409 040 15527.39 339.76 53165.22 88888.00 2018-02-09 18:37:08.909 040 15527.38 339.73 53165.14 88888.00 2018-02-09 18:37:09.409 040 15527.41 339.75 53165.14 88888.00 2018-02-09 18:37:09.909 040 15527.41 339.77 53165.08 88888.00 2018-02-09 18:37:10.409 040 15527.39 339.78 53165.03 88888.00 2018-02-09 18:37:10.909 040 15527.39 339.77 53165.07 88888.00 2018-02-09 18:37:11.409 040 15527.41 339.82 53165.13 88888.00 2018-02-09 18:37:11.909 040 15527.46 339.81 53165.11 88888.00 2018-02-09 18:37:12.409 040 15527.46 339.78 53165.15 88888.00 2018-02-09 18:37:12.909 040 15527.41 339.79 53165.23 88888.00 2018-02-09 18:37:13.409 040 15527.40 339.78 53165.19 88888.00 2018-02-09 18:37:13.909 040 15527.40 339.77 53165.18 88888.00 2018-02-09 18:37:14.409 040 15527.40 339.76 53165.16 88888.00 2018-02-09 18:37:14.909 040 15527.38 339.81 53165.12 88888.00 2018-02-09 18:37:15.409 040 15527.36 339.82 53165.17 88888.00 2018-02-09 18:37:15.909 040 15527.38 339.77 53165.18 88888.00 2018-02-09 18:37:16.409 040 15527.35 339.77 53165.19 88888.00 2018-02-09 18:37:16.909 040 15527.29 339.75 53165.14 88888.00 2018-02-09 18:37:17.409 040 15527.31 339.77 53165.15 88888.00 2018-02-09 18:37:17.909 040 15527.36 339.81 53165.14 88888.00 2018-02-09 18:37:18.409 040 15527.38 339.82 53165.11 88888.00 2018-02-09 18:37:18.909 040 15527.40 339.83 53165.11 88888.00 2018-02-09 18:37:19.409 040 15527.43 339.81 53165.09 88888.00 2018-02-09 18:37:19.909 040 15527.45 339.85 53165.08 88888.00 2018-02-09 18:37:20.409 040 15527.45 339.87 53165.07 88888.00 2018-02-09 18:37:20.909 040 15527.47 339.88 53165.10 88888.00 2018-02-09 18:37:21.409 040 15527.53 339.85 53165.00 88888.00 2018-02-09 18:37:21.909 040 15527.50 339.85 53165.00 88888.00 2018-02-09 18:37:22.409 040 15527.47 339.83 53165.00 88888.00 2018-02-09 18:37:22.909 040 15527.45 339.88 53165.04 88888.00 2018-02-09 18:37:23.409 040 15527.45 339.95 53165.12 88888.00 2018-02-09 18:37:23.909 040 15527.44 339.96 53165.16 88888.00 2018-02-09 18:37:24.409 040 15527.43 339.98 53165.12 88888.00 2018-02-09 18:37:24.909 040 15527.43 339.96 53165.15 88888.00 2018-02-09 18:37:25.409 040 15527.43 339.96 53165.14 88888.00 2018-02-09 18:37:25.909 040 15527.46 339.98 53165.10 88888.00 2018-02-09 18:37:26.409 040 15527.45 339.96 53165.09 88888.00 2018-02-09 18:37:26.909 040 15527.47 339.93 53165.04 88888.00 2018-02-09 18:37:27.409 040 15527.52 339.94 53165.08 88888.00 2018-02-09 18:37:27.909 040 15527.52 339.98 53165.04 88888.00 2018-02-09 18:37:28.409 040 15527.47 339.98 53165.03 88888.00 2018-02-09 18:37:28.909 040 15527.48 340.01 53165.08 88888.00 2018-02-09 18:37:29.409 040 15527.48 339.99 53165.11 88888.00 2018-02-09 18:37:29.909 040 15527.49 339.99 53165.13 88888.00 2018-02-09 18:37:30.409 040 15527.47 340.01 53165.09 88888.00 2018-02-09 18:37:30.909 040 15527.46 340.00 53165.07 88888.00 2018-02-09 18:37:31.409 040 15527.49 340.02 53165.01 88888.00 2018-02-09 18:37:31.909 040 15527.44 340.02 53165.00 88888.00 2018-02-09 18:37:32.409 040 15527.40 340.03 53165.01 88888.00 2018-02-09 18:37:32.909 040 15527.46 340.02 53165.00 88888.00 2018-02-09 18:37:33.409 040 15527.48 340.00 53165.00 88888.00 2018-02-09 18:37:33.909 040 15527.45 340.01 53164.97 88888.00 2018-02-09 18:37:34.409 040 15527.46 339.99 53164.99 88888.00 2018-02-09 18:37:34.909 040 15527.47 340.01 53164.95 88888.00 2018-02-09 18:37:35.409 040 15527.49 340.02 53164.92 88888.00 2018-02-09 18:37:35.909 040 15527.48 340.05 53164.87 88888.00 2018-02-09 18:37:36.409 040 15527.49 340.03 53164.86 88888.00 2018-02-09 18:37:36.909 040 15527.49 340.04 53164.87 88888.00 2018-02-09 18:37:37.409 040 15527.54 340.02 53164.92 88888.00 2018-02-09 18:37:37.909 040 15527.55 340.05 53165.00 88888.00 2018-02-09 18:37:38.409 040 15527.55 340.08 53165.07 88888.00 2018-02-09 18:37:38.909 040 15527.63 340.10 53165.05 88888.00 2018-02-09 18:37:39.409 040 15527.61 340.17 53165.07 88888.00 2018-02-09 18:37:39.909 040 15527.56 340.19 53164.99 88888.00 2018-02-09 18:37:40.409 040 15527.55 340.18 53164.96 88888.00 2018-02-09 18:37:40.909 040 15527.59 340.17 53164.94 88888.00 2018-02-09 18:37:41.409 040 15527.63 340.17 53164.95 88888.00 2018-02-09 18:37:41.909 040 15527.56 340.17 53165.04 88888.00 2018-02-09 18:37:42.409 040 15527.61 340.16 53165.02 88888.00 2018-02-09 18:37:42.909 040 15527.57 340.18 53164.94 88888.00 2018-02-09 18:37:43.409 040 15527.54 340.18 53164.96 88888.00 2018-02-09 18:37:43.909 040 15527.54 340.19 53164.94 88888.00 2018-02-09 18:37:44.409 040 15527.57 340.18 53164.93 88888.00 2018-02-09 18:37:44.909 040 15527.53 340.21 53164.97 88888.00 2018-02-09 18:37:45.409 040 15527.56 340.26 53164.91 88888.00 2018-02-09 18:37:45.909 040 15527.54 340.28 53164.90 88888.00 2018-02-09 18:37:46.409 040 15527.54 340.27 53164.87 88888.00 2018-02-09 18:37:46.909 040 15527.52 340.27 53164.94 88888.00 2018-02-09 18:37:47.409 040 15527.56 340.28 53164.96 88888.00 2018-02-09 18:37:47.909 040 15527.57 340.29 53164.96 88888.00 2018-02-09 18:37:48.409 040 15527.59 340.30 53164.98 88888.00 2018-02-09 18:37:48.909 040 15527.57 340.29 53165.01 88888.00 2018-02-09 18:37:49.409 040 15527.54 340.31 53165.01 88888.00 2018-02-09 18:37:49.909 040 15527.56 340.29 53164.98 88888.00 2018-02-09 18:37:50.409 040 15527.58 340.33 53164.98 88888.00 2018-02-09 18:37:50.909 040 15527.55 340.38 53164.95 88888.00 2018-02-09 18:37:51.409 040 15527.57 340.39 53165.05 88888.00 2018-02-09 18:37:51.909 040 15527.54 340.40 53165.09 88888.00 2018-02-09 18:37:52.409 040 15527.50 340.37 53165.10 88888.00 2018-02-09 18:37:52.909 040 15527.49 340.33 53165.11 88888.00 2018-02-09 18:37:53.409 040 15527.45 340.30 53165.17 88888.00 2018-02-09 18:37:53.909 040 15527.43 340.34 53165.17 88888.00 2018-02-09 18:37:54.409 040 15527.46 340.36 53165.19 88888.00 2018-02-09 18:37:54.909 040 15527.45 340.39 53165.15 88888.00 2018-02-09 18:37:55.409 040 15527.44 340.38 53165.14 88888.00 2018-02-09 18:37:55.909 040 15527.46 340.35 53165.18 88888.00 2018-02-09 18:37:56.409 040 15527.45 340.35 53165.25 88888.00 2018-02-09 18:37:56.909 040 15527.44 340.33 53165.25 88888.00 2018-02-09 18:37:57.409 040 15527.41 340.35 53165.23 88888.00 2018-02-09 18:37:57.909 040 15527.38 340.36 53165.19 88888.00 2018-02-09 18:37:58.409 040 15527.35 340.34 53165.21 88888.00 2018-02-09 18:37:58.909 040 15527.31 340.27 53165.19 88888.00 2018-02-09 18:37:59.409 040 15527.34 340.25 53165.19 88888.00 2018-02-09 18:37:59.909 040 15527.34 340.30 53165.25 88888.00 2018-02-09 18:38:00.409 040 15527.36 340.29 53165.28 88888.00 2018-02-09 18:38:00.909 040 15527.32 340.26 53165.28 88888.00 2018-02-09 18:38:01.409 040 15527.28 340.22 53165.23 88888.00 2018-02-09 18:38:01.909 040 15527.29 340.26 53165.25 88888.00 2018-02-09 18:38:02.409 040 15527.32 340.24 53165.15 88888.00 2018-02-09 18:38:02.909 040 15527.30 340.21 53165.12 88888.00 2018-02-09 18:38:03.409 040 15527.25 340.22 53165.17 88888.00 2018-02-09 18:38:03.909 040 15527.26 340.20 53165.23 88888.00 2018-02-09 18:38:04.409 040 15527.25 340.17 53165.24 88888.00 2018-02-09 18:38:04.909 040 15527.22 340.13 53165.30 88888.00 2018-02-09 18:38:05.409 040 15527.18 340.11 53165.30 88888.00 2018-02-09 18:38:05.909 040 15527.18 340.13 53165.25 88888.00 2018-02-09 18:38:06.409 040 15527.19 340.14 53165.17 88888.00 2018-02-09 18:38:06.909 040 15527.21 340.14 53165.17 88888.00 2018-02-09 18:38:07.409 040 15527.23 340.14 53165.21 88888.00 2018-02-09 18:38:07.909 040 15527.25 340.13 53165.24 88888.00 2018-02-09 18:38:08.409 040 15527.27 340.14 53165.20 88888.00 2018-02-09 18:38:08.909 040 15527.19 340.08 53165.18 88888.00 2018-02-09 18:38:09.409 040 15527.22 340.07 53165.17 88888.00 2018-02-09 18:38:09.909 040 15527.20 340.11 53165.11 88888.00 2018-02-09 18:38:10.409 040 15527.20 340.07 53165.05 88888.00 2018-02-09 18:38:10.909 040 15527.21 340.07 53165.02 88888.00 2018-02-09 18:38:11.409 040 15527.21 340.08 53165.02 88888.00 2018-02-09 18:38:11.909 040 15527.20 340.08 53165.03 88888.00 2018-02-09 18:38:12.409 040 15527.26 340.11 53165.04 88888.00 2018-02-09 18:38:12.909 040 15527.27 340.14 53165.05 88888.00 2018-02-09 18:38:13.409 040 15527.22 340.14 53165.14 88888.00 2018-02-09 18:38:13.909 040 15527.19 340.11 53165.18 88888.00 2018-02-09 18:38:14.409 040 15527.23 340.11 53165.16 88888.00 2018-02-09 18:38:14.909 040 15527.22 340.11 53165.09 88888.00 2018-02-09 18:38:15.409 040 15527.27 340.11 53165.00 88888.00 2018-02-09 18:38:15.909 040 15527.30 340.09 53165.01 88888.00 2018-02-09 18:38:16.409 040 15527.32 340.09 53165.04 88888.00 2018-02-09 18:38:16.909 040 15527.28 340.09 53165.09 88888.00 2018-02-09 18:38:17.409 040 15527.31 340.11 53165.04 88888.00 2018-02-09 18:38:17.909 040 15527.32 340.09 53165.07 88888.00 2018-02-09 18:38:18.409 040 15527.31 340.03 53165.11 88888.00 2018-02-09 18:38:18.909 040 15527.30 340.07 53165.10 88888.00 2018-02-09 18:38:19.409 040 15527.32 340.08 53165.11 88888.00 2018-02-09 18:38:19.909 040 15527.37 340.04 53165.12 88888.00 2018-02-09 18:38:20.409 040 15527.37 340.08 53165.12 88888.00 2018-02-09 18:38:20.909 040 15527.39 340.10 53165.09 88888.00 2018-02-09 18:38:21.409 040 15527.45 340.11 53165.11 88888.00 2018-02-09 18:38:21.909 040 15527.46 340.10 53165.14 88888.00 2018-02-09 18:38:22.409 040 15527.45 340.11 53165.10 88888.00 2018-02-09 18:38:22.909 040 15527.48 340.09 53165.00 88888.00 2018-02-09 18:38:23.409 040 15527.53 340.10 53165.00 88888.00 2018-02-09 18:38:23.909 040 15527.55 340.11 53164.99 88888.00 2018-02-09 18:38:24.409 040 15527.53 340.10 53164.97 88888.00 2018-02-09 18:38:24.909 040 15527.57 340.11 53164.98 88888.00 2018-02-09 18:38:25.409 040 15527.57 340.11 53164.97 88888.00 2018-02-09 18:38:25.909 040 15527.57 340.12 53164.92 88888.00 2018-02-09 18:38:26.409 040 15527.56 340.12 53164.95 88888.00 2018-02-09 18:38:26.909 040 15527.55 340.12 53164.92 88888.00 2018-02-09 18:38:27.409 040 15527.62 340.11 53164.92 88888.00 2018-02-09 18:38:27.909 040 15527.63 340.11 53164.92 88888.00 2018-02-09 18:38:28.409 040 15527.66 340.13 53164.90 88888.00 2018-02-09 18:38:28.909 040 15527.67 340.12 53164.84 88888.00 2018-02-09 18:38:29.409 040 15527.73 340.14 53164.81 88888.00 2018-02-09 18:38:29.909 040 15527.71 340.17 53164.80 88888.00 2018-02-09 18:38:30.409 040 15527.73 340.13 53164.82 88888.00 2018-02-09 18:38:30.909 040 15527.75 340.10 53164.82 88888.00 2018-02-09 18:38:31.409 040 15527.75 340.11 53164.77 88888.00 2018-02-09 18:38:31.909 040 15527.77 340.12 53164.75 88888.00 2018-02-09 18:38:32.409 040 15527.74 340.12 53164.79 88888.00 2018-02-09 18:38:32.909 040 15527.76 340.10 53164.78 88888.00 2018-02-09 18:38:33.409 040 15527.81 340.08 53164.87 88888.00 2018-02-09 18:38:33.909 040 15527.82 340.09 53164.92 88888.00 2018-02-09 18:38:34.409 040 15527.83 340.08 53164.93 88888.00 2018-02-09 18:38:34.909 040 15527.79 340.02 53164.92 88888.00 2018-02-09 18:38:35.409 040 15527.80 340.02 53164.96 88888.00 2018-02-09 18:38:35.909 040 15527.84 340.04 53165.02 88888.00 2018-02-09 18:38:36.409 040 15527.81 340.03 53164.99 88888.00 2018-02-09 18:38:36.909 040 15527.79 340.03 53164.88 88888.00 2018-02-09 18:38:37.409 040 15527.76 340.04 53164.90 88888.00 2018-02-09 18:38:37.909 040 15527.83 339.98 53164.92 88888.00 2018-02-09 18:38:38.409 040 15527.84 339.98 53164.92 88888.00 2018-02-09 18:38:38.909 040 15527.84 340.01 53164.92 88888.00 2018-02-09 18:38:39.409 040 15527.81 340.01 53164.91 88888.00 2018-02-09 18:38:39.909 040 15527.82 340.01 53164.97 88888.00 2018-02-09 18:38:40.409 040 15527.81 340.03 53164.98 88888.00 2018-02-09 18:38:40.909 040 15527.76 340.04 53164.95 88888.00 2018-02-09 18:38:41.409 040 15527.80 340.00 53164.95 88888.00 2018-02-09 18:38:41.909 040 15527.84 339.95 53164.97 88888.00 2018-02-09 18:38:42.409 040 15527.82 339.95 53164.96 88888.00 2018-02-09 18:38:42.909 040 15527.82 339.96 53164.94 88888.00 2018-02-09 18:38:43.409 040 15527.80 340.00 53164.97 88888.00 2018-02-09 18:38:43.909 040 15527.79 339.99 53165.04 88888.00 2018-02-09 18:38:44.409 040 15527.76 339.99 53165.04 88888.00 2018-02-09 18:38:44.909 040 15527.75 339.99 53165.07 88888.00 2018-02-09 18:38:45.409 040 15527.73 340.00 53165.03 88888.00 2018-02-09 18:38:45.909 040 15527.72 340.02 53165.02 88888.00 2018-02-09 18:38:46.409 040 15527.73 340.00 53165.02 88888.00 2018-02-09 18:38:46.909 040 15527.74 339.98 53165.08 88888.00 2018-02-09 18:38:47.409 040 15527.77 340.00 53165.08 88888.00 2018-02-09 18:38:47.909 040 15527.73 339.99 53165.04 88888.00 2018-02-09 18:38:48.409 040 15527.71 340.01 53165.08 88888.00 2018-02-09 18:38:48.909 040 15527.67 340.02 53165.11 88888.00 2018-02-09 18:38:49.409 040 15527.70 340.07 53165.08 88888.00 2018-02-09 18:38:49.909 040 15527.74 340.10 53165.10 88888.00 2018-02-09 18:38:50.409 040 15527.73 340.05 53165.11 88888.00 2018-02-09 18:38:50.909 040 15527.71 340.10 53165.11 88888.00 2018-02-09 18:38:51.409 040 15527.67 340.10 53165.09 88888.00 2018-02-09 18:38:51.909 040 15527.65 340.09 53165.10 88888.00 2018-02-09 18:38:52.409 040 15527.67 340.12 53165.14 88888.00 2018-02-09 18:38:52.909 040 15527.72 340.11 53165.19 88888.00 2018-02-09 18:38:53.409 040 15527.68 340.09 53165.19 88888.00 2018-02-09 18:38:53.909 040 15527.65 340.13 53165.20 88888.00 2018-02-09 18:38:54.409 040 15527.67 340.14 53165.19 88888.00 2018-02-09 18:38:54.909 040 15527.63 340.16 53165.28 88888.00 2018-02-09 18:38:55.409 040 15527.62 340.17 53165.29 88888.00 2018-02-09 18:38:55.909 040 15527.62 340.19 53165.28 88888.00 2018-02-09 18:38:56.409 040 15527.62 340.20 53165.27 88888.00 2018-02-09 18:38:56.909 040 15527.61 340.20 53165.27 88888.00 2018-02-09 18:38:57.409 040 15527.61 340.21 53165.24 88888.00 2018-02-09 18:38:57.909 040 15527.57 340.20 53165.21 88888.00 2018-02-09 18:38:58.409 040 15527.55 340.17 53165.19 88888.00 2018-02-09 18:38:58.909 040 15527.52 340.20 53165.18 88888.00 2018-02-09 18:38:59.409 040 15527.55 340.13 53165.14 88888.00 2018-02-09 18:38:59.909 040 15527.57 340.16 53165.13 88888.00 2018-02-09 18:39:00.409 040 15527.57 340.20 53165.15 88888.00 2018-02-09 18:39:00.909 040 15527.58 340.20 53165.18 88888.00 2018-02-09 18:39:01.409 040 15527.59 340.24 53165.22 88888.00 2018-02-09 18:39:01.909 040 15527.56 340.27 53165.24 88888.00 2018-02-09 18:39:02.409 040 15527.55 340.27 53165.25 88888.00 2018-02-09 18:39:02.909 040 15527.54 340.30 53165.27 88888.00 2018-02-09 18:39:03.409 040 15527.52 340.30 53165.31 88888.00 2018-02-09 18:39:03.909 040 15527.50 340.29 53165.32 88888.00 2018-02-09 18:39:04.409 040 15527.48 340.29 53165.31 88888.00 2018-02-09 18:39:04.909 040 15527.41 340.29 53165.25 88888.00 2018-02-09 18:39:05.409 040 15527.44 340.29 53165.25 88888.00 2018-02-09 18:39:05.909 040 15527.46 340.27 53165.27 88888.00 2018-02-09 18:39:06.409 040 15527.45 340.31 53165.31 88888.00 2018-02-09 18:39:06.909 040 15527.52 340.29 53165.32 88888.00 2018-02-09 18:39:07.409 040 15527.47 340.28 53165.31 88888.00 2018-02-09 18:39:07.909 040 15527.44 340.24 53165.31 88888.00 2018-02-09 18:39:08.409 040 15527.40 340.22 53165.21 88888.00 2018-02-09 18:39:08.909 040 15527.39 340.21 53165.19 88888.00 2018-02-09 18:39:09.409 040 15527.36 340.24 53165.18 88888.00 2018-02-09 18:39:09.909 040 15527.40 340.24 53165.21 88888.00 2018-02-09 18:39:10.409 040 15527.40 340.22 53165.23 88888.00 2018-02-09 18:39:10.909 040 15527.36 340.20 53165.18 88888.00 2018-02-09 18:39:11.409 040 15527.35 340.24 53165.07 88888.00 2018-02-09 18:39:11.909 040 15527.35 340.24 53165.09 88888.00 2018-02-09 18:39:12.409 040 15527.39 340.22 53165.15 88888.00 2018-02-09 18:39:12.909 040 15527.40 340.22 53165.18 88888.00 2018-02-09 18:39:13.409 040 15527.41 340.20 53165.19 88888.00 2018-02-09 18:39:13.909 040 15527.37 340.19 53165.16 88888.00 2018-02-09 18:39:14.409 040 15527.36 340.17 53165.24 88888.00 2018-02-09 18:39:14.909 040 15527.34 340.16 53165.28 88888.00 2018-02-09 18:39:15.409 040 15527.30 340.17 53165.21 88888.00 2018-02-09 18:39:15.909 040 15527.27 340.19 53165.18 88888.00 2018-02-09 18:39:16.409 040 15527.29 340.20 53165.09 88888.00 2018-02-09 18:39:16.909 040 15527.32 340.22 53165.03 88888.00 2018-02-09 18:39:17.409 040 15527.36 340.25 53165.08 88888.00 2018-02-09 18:39:17.909 040 15527.34 340.25 53165.00 88888.00 2018-02-09 18:39:18.409 040 15527.39 340.22 53164.97 88888.00 2018-02-09 18:39:18.909 040 15527.37 340.21 53165.01 88888.00 2018-02-09 18:39:19.409 040 15527.36 340.24 53165.04 88888.00 2018-02-09 18:39:19.909 040 15527.37 340.25 53165.07 88888.00 2018-02-09 18:39:20.409 040 15527.41 340.25 53165.04 88888.00 2018-02-09 18:39:20.909 040 15527.44 340.22 53165.00 88888.00 2018-02-09 18:39:21.409 040 15527.45 340.21 53165.02 88888.00 2018-02-09 18:39:21.909 040 15527.45 340.24 53165.02 88888.00 2018-02-09 18:39:22.409 040 15527.46 340.21 53165.08 88888.00 2018-02-09 18:39:22.909 040 15527.45 340.24 53165.03 88888.00 2018-02-09 18:39:23.409 040 15527.45 340.30 53164.95 88888.00 2018-02-09 18:39:23.909 040 15527.46 340.35 53164.90 88888.00 2018-02-09 18:39:24.409 040 15527.49 340.30 53164.87 88888.00 2018-02-09 18:39:24.909 040 15527.50 340.34 53164.88 88888.00 2018-02-09 18:39:25.409 040 15527.54 340.35 53164.89 88888.00 2018-02-09 18:39:25.909 040 15527.58 340.31 53164.90 88888.00 2018-02-09 18:39:26.409 040 15527.54 340.34 53164.88 88888.00 2018-02-09 18:39:26.909 040 15527.54 340.29 53164.87 88888.00 2018-02-09 18:39:27.409 040 15527.55 340.27 53164.88 88888.00 2018-02-09 18:39:27.909 040 15527.57 340.29 53164.83 88888.00 2018-02-09 18:39:28.409 040 15527.58 340.33 53164.81 88888.00 2018-02-09 18:39:28.909 040 15527.58 340.35 53164.82 88888.00 2018-02-09 18:39:29.409 040 15527.58 340.35 53164.80 88888.00 2018-02-09 18:39:29.909 040 15527.62 340.36 53164.79 88888.00 2018-02-09 18:39:30.409 040 15527.64 340.36 53164.79 88888.00 2018-02-09 18:39:30.909 040 15527.73 340.34 53164.75 88888.00 2018-02-09 18:39:31.409 040 15527.75 340.35 53164.73 88888.00 2018-02-09 18:39:31.909 040 15527.80 340.35 53164.75 88888.00 2018-02-09 18:39:32.409 040 15527.79 340.26 53164.76 88888.00 2018-02-09 18:39:32.909 040 15527.73 340.24 53164.73 88888.00 2018-02-09 18:39:33.409 040 15527.80 340.21 53164.76 88888.00 2018-02-09 18:39:33.909 040 15527.81 340.17 53164.76 88888.00 2018-02-09 18:39:34.409 040 15527.85 340.16 53164.70 88888.00 2018-02-09 18:39:34.909 040 15527.84 340.12 53164.69 88888.00 2018-02-09 18:39:35.409 040 15527.83 340.14 53164.63 88888.00 2018-02-09 18:39:35.909 040 15527.86 340.13 53164.55 88888.00 2018-02-09 18:39:36.409 040 15527.92 340.11 53164.55 88888.00 2018-02-09 18:39:36.909 040 15527.95 340.13 53164.54 88888.00 2018-02-09 18:39:37.409 040 15527.98 340.14 53164.61 88888.00 2018-02-09 18:39:37.909 040 15527.95 340.14 53164.70 88888.00 2018-02-09 18:39:38.409 040 15527.98 340.17 53164.70 88888.00 2018-02-09 18:39:38.909 040 15528.06 340.18 53164.67 88888.00 2018-02-09 18:39:39.409 040 15528.04 340.16 53164.64 88888.00 2018-02-09 18:39:39.909 040 15528.02 340.16 53164.64 88888.00 2018-02-09 18:39:40.409 040 15528.02 340.14 53164.66 88888.00 2018-02-09 18:39:40.909 040 15527.99 340.11 53164.66 88888.00 2018-02-09 18:39:41.409 040 15528.02 340.08 53164.66 88888.00 2018-02-09 18:39:41.909 040 15528.08 340.07 53164.63 88888.00 2018-02-09 18:39:42.409 040 15528.04 340.09 53164.63 88888.00 2018-02-09 18:39:42.909 040 15528.03 340.07 53164.59 88888.00 2018-02-09 18:39:43.409 040 15528.04 340.05 53164.56 88888.00 2018-02-09 18:39:43.909 040 15528.06 340.11 53164.57 88888.00 2018-02-09 18:39:44.409 040 15528.06 340.13 53164.59 88888.00 2018-02-09 18:39:44.909 040 15528.09 340.11 53164.64 88888.00 2018-02-09 18:39:45.409 040 15528.07 340.13 53164.66 88888.00 2018-02-09 18:39:45.909 040 15528.08 340.13 53164.66 88888.00 2018-02-09 18:39:46.409 040 15528.10 340.13 53164.66 88888.00 2018-02-09 18:39:46.909 040 15528.10 340.14 53164.63 88888.00 2018-02-09 18:39:47.409 040 15528.09 340.18 53164.61 88888.00 2018-02-09 18:39:47.909 040 15528.10 340.18 53164.63 88888.00 2018-02-09 18:39:48.409 040 15528.09 340.16 53164.62 88888.00 2018-02-09 18:39:48.909 040 15528.09 340.16 53164.57 88888.00 2018-02-09 18:39:49.409 040 15528.11 340.13 53164.55 88888.00 2018-02-09 18:39:49.909 040 15528.07 340.16 53164.58 88888.00 2018-02-09 18:39:50.409 040 15528.09 340.16 53164.63 88888.00 2018-02-09 18:39:50.909 040 15528.10 340.13 53164.69 88888.00 2018-02-09 18:39:51.409 040 15528.10 340.18 53164.72 88888.00 2018-02-09 18:39:51.909 040 15528.13 340.19 53164.81 88888.00 2018-02-09 18:39:52.409 040 15528.13 340.19 53164.80 88888.00 2018-02-09 18:39:52.909 040 15528.10 340.20 53164.78 88888.00 2018-02-09 18:39:53.409 040 15528.06 340.19 53164.74 88888.00 2018-02-09 18:39:53.909 040 15528.02 340.17 53164.77 88888.00 2018-02-09 18:39:54.409 040 15528.01 340.26 53164.82 88888.00 2018-02-09 18:39:54.909 040 15528.02 340.26 53164.83 88888.00 2018-02-09 18:39:55.409 040 15528.03 340.25 53164.82 88888.00 2018-02-09 18:39:55.909 040 15528.02 340.22 53164.79 88888.00 2018-02-09 18:39:56.409 040 15528.02 340.24 53164.79 88888.00 2018-02-09 18:39:56.909 040 15528.01 340.25 53164.81 88888.00 2018-02-09 18:39:57.409 040 15527.99 340.29 53164.84 88888.00 2018-02-09 18:39:57.909 040 15527.99 340.31 53164.89 88888.00 2018-02-09 18:39:58.409 040 15528.04 340.29 53164.90 88888.00 2018-02-09 18:39:58.909 040 15528.01 340.26 53164.91 88888.00 2018-02-09 18:39:59.409 040 15527.97 340.24 53164.90 88888.00 2018-02-09 18:39:59.909 040 15527.95 340.24 53164.93 88888.00 2018-02-09 18:40:00.409 040 15527.93 340.22 53164.96 88888.00 2018-02-09 18:40:00.909 040 15527.91 340.21 53165.02 88888.00 2018-02-09 18:40:01.409 040 15527.85 340.20 53165.00 88888.00 2018-02-09 18:40:01.909 040 15527.89 340.19 53164.94 88888.00 2018-02-09 18:40:02.409 040 15527.88 340.16 53164.92 88888.00 2018-02-09 18:40:02.909 040 15527.84 340.18 53164.95 88888.00 2018-02-09 18:40:03.410 040 15527.79 340.17 53164.95 88888.00 2018-02-09 18:40:03.910 040 15527.74 340.16 53164.95 88888.00 2018-02-09 18:40:04.410 040 15527.72 340.12 53164.99 88888.00 2018-02-09 18:40:04.910 040 15527.72 340.13 53165.04 88888.00 2018-02-09 18:40:05.410 040 15527.68 340.14 53165.05 88888.00 2018-02-09 18:40:05.910 040 15527.65 340.16 53165.08 88888.00 2018-02-09 18:40:06.410 040 15527.64 340.11 53165.11 88888.00 2018-02-09 18:40:06.910 040 15527.64 340.05 53165.08 88888.00 2018-02-09 18:40:07.410 040 15527.65 340.07 53165.07 88888.00 2018-02-09 18:40:07.910 040 15527.63 340.08 53165.04 88888.00 2018-02-09 18:40:08.410 040 15527.59 340.02 53165.08 88888.00 2018-02-09 18:40:08.910 040 15527.58 340.03 53165.09 88888.00 2018-02-09 18:40:09.410 040 15527.53 340.04 53165.09 88888.00 2018-02-09 18:40:09.910 040 15527.53 340.02 53165.10 88888.00 2018-02-09 18:40:10.410 040 15527.54 340.03 53165.04 88888.00 2018-02-09 18:40:10.910 040 15527.49 340.07 53164.99 88888.00 2018-02-09 18:40:11.410 040 15527.45 340.07 53165.01 88888.00 2018-02-09 18:40:11.910 040 15527.45 340.05 53165.00 88888.00 2018-02-09 18:40:12.410 040 15527.43 340.07 53164.99 88888.00 2018-02-09 18:40:12.910 040 15527.49 340.07 53164.99 88888.00 2018-02-09 18:40:13.410 040 15527.52 340.05 53165.02 88888.00 2018-02-09 18:40:13.910 040 15527.45 340.03 53165.00 88888.00 2018-02-09 18:40:14.410 040 15527.40 340.03 53165.00 88888.00 2018-02-09 18:40:14.910 040 15527.39 340.05 53164.97 88888.00 2018-02-09 18:40:15.410 040 15527.40 340.07 53164.94 88888.00 2018-02-09 18:40:15.910 040 15527.39 340.03 53165.00 88888.00 2018-02-09 18:40:16.410 040 15527.44 340.02 53165.02 88888.00 2018-02-09 18:40:16.910 040 15527.43 340.05 53165.02 88888.00 2018-02-09 18:40:17.410 040 15527.36 340.04 53165.02 88888.00 2018-02-09 18:40:17.910 040 15527.40 340.04 53165.03 88888.00 2018-02-09 18:40:18.410 040 15527.41 340.02 53165.07 88888.00 2018-02-09 18:40:18.910 040 15527.36 340.02 53165.07 88888.00 2018-02-09 18:40:19.410 040 15527.34 340.05 53165.07 88888.00 2018-02-09 18:40:19.910 040 15527.32 340.05 53165.09 88888.00 2018-02-09 18:40:20.410 040 15527.31 340.02 53165.08 88888.00 2018-02-09 18:40:20.910 040 15527.35 340.02 53165.01 88888.00 2018-02-09 18:40:21.410 040 15527.34 339.99 53165.07 88888.00 2018-02-09 18:40:21.910 040 15527.30 339.99 53165.10 88888.00 2018-02-09 18:40:22.410 040 15527.32 340.05 53165.04 88888.00 2018-02-09 18:40:22.910 040 15527.35 340.07 53164.99 88888.00 2018-02-09 18:40:23.410 040 15527.32 340.11 53165.00 88888.00 2018-02-09 18:40:23.910 040 15527.28 340.16 53165.08 88888.00 2018-02-09 18:40:24.410 040 15527.27 340.13 53165.02 88888.00 2018-02-09 18:40:24.910 040 15527.34 340.12 53165.00 88888.00 2018-02-09 18:40:25.410 040 15527.36 340.17 53164.97 88888.00 2018-02-09 18:40:25.910 040 15527.39 340.20 53164.97 88888.00 2018-02-09 18:40:26.410 040 15527.40 340.21 53164.96 88888.00 2018-02-09 18:40:26.910 040 15527.39 340.25 53164.97 88888.00 2018-02-09 18:40:27.410 040 15527.36 340.22 53164.99 88888.00 2018-02-09 18:40:27.910 040 15527.36 340.24 53164.96 88888.00 2018-02-09 18:40:28.410 040 15527.39 340.26 53164.89 88888.00 2018-02-09 18:40:28.910 040 15527.39 340.29 53164.86 88888.00 2018-02-09 18:40:29.410 040 15527.39 340.28 53164.84 88888.00 2018-02-09 18:40:29.910 040 15527.38 340.30 53164.84 88888.00 2018-02-09 18:40:30.410 040 15527.38 340.29 53164.88 88888.00 2018-02-09 18:40:30.910 040 15527.41 340.33 53164.95 88888.00 2018-02-09 18:40:31.410 040 15527.41 340.33 53164.95 88888.00 2018-02-09 18:40:31.910 040 15527.41 340.34 53164.97 88888.00 2018-02-09 18:40:32.410 040 15527.46 340.34 53164.99 88888.00 2018-02-09 18:40:32.910 040 15527.49 340.38 53164.99 88888.00 2018-02-09 18:40:33.410 040 15527.49 340.40 53165.03 88888.00 2018-02-09 18:40:33.910 040 15527.52 340.39 53165.03 88888.00 2018-02-09 18:40:34.410 040 15527.54 340.39 53164.96 88888.00 2018-02-09 18:40:34.910 040 15527.53 340.38 53164.94 88888.00 2018-02-09 18:40:35.410 040 15527.56 340.38 53164.91 88888.00 2018-02-09 18:40:35.910 040 15527.50 340.35 53164.95 88888.00 2018-02-09 18:40:36.410 040 15527.55 340.35 53164.98 88888.00 2018-02-09 18:40:36.910 040 15527.56 340.38 53164.99 88888.00 2018-02-09 18:40:37.410 040 15527.59 340.40 53164.95 88888.00 2018-02-09 18:40:37.910 040 15527.54 340.42 53164.88 88888.00 2018-02-09 18:40:38.410 040 15527.57 340.44 53164.84 88888.00 2018-02-09 18:40:38.910 040 15527.56 340.44 53164.87 88888.00 2018-02-09 18:40:39.410 040 15527.55 340.42 53164.88 88888.00 2018-02-09 18:40:39.910 040 15527.59 340.47 53164.88 88888.00 2018-02-09 18:40:40.410 040 15527.67 340.48 53164.87 88888.00 2018-02-09 18:40:40.910 040 15527.66 340.51 53164.83 88888.00 2018-02-09 18:40:41.410 040 15527.64 340.50 53164.79 88888.00 2018-02-09 18:40:41.910 040 15527.66 340.48 53164.78 88888.00 2018-02-09 18:40:42.410 040 15527.64 340.52 53164.78 88888.00 2018-02-09 18:40:42.910 040 15527.65 340.57 53164.80 88888.00 2018-02-09 18:40:43.410 040 15527.68 340.57 53164.81 88888.00 2018-02-09 18:40:43.910 040 15527.72 340.61 53164.86 88888.00 2018-02-09 18:40:44.410 040 15527.71 340.61 53164.91 88888.00 2018-02-09 18:40:44.910 040 15527.68 340.57 53164.92 88888.00 2018-02-09 18:40:45.410 040 15527.75 340.57 53164.95 88888.00 2018-02-09 18:40:45.910 040 15527.77 340.64 53164.91 88888.00 2018-02-09 18:40:46.410 040 15527.79 340.66 53164.92 88888.00 2018-02-09 18:40:46.910 040 15527.81 340.65 53164.97 88888.00 2018-02-09 18:40:47.410 040 15527.79 340.66 53165.00 88888.00 2018-02-09 18:40:47.910 040 15527.74 340.65 53164.99 88888.00 2018-02-09 18:40:48.410 040 15527.74 340.65 53164.97 88888.00 2018-02-09 18:40:48.910 040 15527.76 340.71 53164.97 88888.00 2018-02-09 18:40:49.410 040 15527.79 340.70 53164.99 88888.00 2018-02-09 18:40:49.910 040 15527.80 340.69 53164.99 88888.00 2018-02-09 18:40:50.410 040 15527.80 340.73 53164.99 88888.00 2018-02-09 18:40:50.910 040 15527.80 340.77 53164.93 88888.00 2018-02-09 18:40:51.410 040 15527.77 340.77 53164.91 88888.00 2018-02-09 18:40:51.910 040 15527.83 340.78 53164.92 88888.00 2018-02-09 18:40:52.410 040 15527.81 340.81 53164.92 88888.00 2018-02-09 18:40:52.910 040 15527.82 340.83 53164.92 88888.00 2018-02-09 18:40:53.410 040 15527.84 340.83 53164.86 88888.00 2018-02-09 18:40:53.910 040 15527.85 340.83 53164.89 88888.00 2018-02-09 18:40:54.410 040 15527.89 340.87 53164.90 88888.00 2018-02-09 18:40:54.910 040 15527.88 340.87 53164.81 88888.00 2018-02-09 18:40:55.410 040 15527.85 340.87 53164.83 88888.00 2018-02-09 18:40:55.910 040 15527.86 340.85 53164.90 88888.00 2018-02-09 18:40:56.410 040 15527.85 340.88 53164.96 88888.00 2018-02-09 18:40:56.910 040 15527.84 340.93 53165.00 88888.00 2018-02-09 18:40:57.410 040 15527.82 340.90 53165.03 88888.00 2018-02-09 18:40:57.910 040 15527.82 340.88 53165.09 88888.00 2018-02-09 18:40:58.410 040 15527.84 340.89 53165.05 88888.00 2018-02-09 18:40:58.910 040 15527.84 340.93 53165.03 88888.00 2018-02-09 18:40:59.410 040 15527.84 340.90 53165.05 88888.00 2018-02-09 18:40:59.910 040 15527.84 340.90 53165.10 88888.00 2018-02-09 18:41:00.410 040 15527.81 340.94 53165.11 88888.00 2018-02-09 18:41:00.910 040 15527.77 340.93 53165.17 88888.00 2018-02-09 18:41:01.410 040 15527.77 340.90 53165.12 88888.00 2018-02-09 18:41:01.910 040 15527.73 340.93 53165.11 88888.00 2018-02-09 18:41:02.410 040 15527.74 340.94 53165.16 88888.00 2018-02-09 18:41:02.910 040 15527.76 340.97 53165.19 88888.00 2018-02-09 18:41:03.410 040 15527.71 340.94 53165.25 88888.00 2018-02-09 18:41:03.910 040 15527.70 340.93 53165.25 88888.00 2018-02-09 18:41:04.410 040 15527.75 340.93 53165.29 88888.00 2018-02-09 18:41:04.910 040 15527.72 340.95 53165.24 88888.00 2018-02-09 18:41:05.410 040 15527.67 340.94 53165.27 88888.00 2018-02-09 18:41:05.910 040 15527.71 340.91 53165.29 88888.00 2018-02-09 18:41:06.410 040 15527.72 340.89 53165.25 88888.00 2018-02-09 18:41:06.910 040 15527.68 340.87 53165.28 88888.00 2018-02-09 18:41:07.410 040 15527.73 340.91 53165.25 88888.00 2018-02-09 18:41:07.910 040 15527.72 340.90 53165.25 88888.00 2018-02-09 18:41:08.410 040 15527.70 340.89 53165.24 88888.00 2018-02-09 18:41:08.910 040 15527.64 340.85 53165.29 88888.00 2018-02-09 18:41:09.410 040 15527.61 340.82 53165.32 88888.00 2018-02-09 18:41:09.910 040 15527.61 340.80 53165.35 88888.00 2018-02-09 18:41:10.410 040 15527.58 340.78 53165.34 88888.00 2018-02-09 18:41:10.910 040 15527.54 340.80 53165.34 88888.00 2018-02-09 18:41:11.410 040 15527.52 340.78 53165.38 88888.00 2018-02-09 18:41:11.910 040 15527.52 340.71 53165.43 88888.00 2018-02-09 18:41:12.410 040 15527.46 340.68 53165.42 88888.00 2018-02-09 18:41:12.910 040 15527.45 340.69 53165.38 88888.00 2018-02-09 18:41:13.410 040 15527.45 340.69 53165.42 88888.00 2018-02-09 18:41:13.910 040 15527.39 340.69 53165.42 88888.00 2018-02-09 18:41:14.410 040 15527.40 340.64 53165.40 88888.00 2018-02-09 18:41:14.910 040 15527.38 340.57 53165.36 88888.00 2018-02-09 18:41:15.410 040 15527.38 340.56 53165.27 88888.00 2018-02-09 18:41:15.910 040 15527.38 340.61 53165.32 88888.00 2018-02-09 18:41:16.410 040 15527.34 340.56 53165.36 88888.00 2018-02-09 18:41:16.910 040 15527.32 340.56 53165.39 88888.00 2018-02-09 18:41:17.410 040 15527.29 340.53 53165.36 88888.00 2018-02-09 18:41:17.910 040 15527.30 340.56 53165.34 88888.00 2018-02-09 18:41:18.410 040 15527.27 340.56 53165.31 88888.00 2018-02-09 18:41:18.910 040 15527.28 340.56 53165.30 88888.00 2018-02-09 18:41:19.410 040 15527.26 340.51 53165.29 88888.00 2018-02-09 18:41:19.910 040 15527.19 340.45 53165.31 88888.00 2018-02-09 18:41:20.410 040 15527.19 340.46 53165.30 88888.00 2018-02-09 18:41:20.910 040 15527.16 340.42 53165.18 88888.00 2018-02-09 18:41:21.410 040 15527.14 340.38 53165.15 88888.00 2018-02-09 18:41:21.910 040 15527.12 340.40 53165.16 88888.00 2018-02-09 18:41:22.410 040 15527.08 340.38 53165.12 88888.00 2018-02-09 18:41:22.910 040 15527.05 340.38 53165.16 88888.00 2018-02-09 18:41:23.410 040 15527.09 340.37 53165.19 88888.00 2018-02-09 18:41:23.910 040 15527.11 340.34 53165.22 88888.00 2018-02-09 18:41:24.410 040 15527.13 340.35 53165.29 88888.00 2018-02-09 18:41:24.910 040 15527.14 340.35 53165.24 88888.00 2018-02-09 18:41:25.410 040 15527.10 340.36 53165.19 88888.00 2018-02-09 18:41:25.910 040 15527.12 340.34 53165.14 88888.00 2018-02-09 18:41:26.410 040 15527.11 340.36 53165.15 88888.00 2018-02-09 18:41:26.910 040 15527.11 340.39 53165.17 88888.00 2018-02-09 18:41:27.410 040 15527.11 340.35 53165.14 88888.00 2018-02-09 18:41:27.910 040 15527.09 340.36 53165.15 88888.00 2018-02-09 18:41:28.410 040 15527.10 340.34 53165.13 88888.00 2018-02-09 18:41:28.910 040 15527.07 340.30 53165.13 88888.00 2018-02-09 18:41:29.410 040 15527.09 340.37 53165.11 88888.00 2018-02-09 18:41:29.910 040 15527.10 340.36 53165.14 88888.00 2018-02-09 18:41:30.410 040 15527.12 340.36 53165.09 88888.00 2018-02-09 18:41:30.910 040 15527.10 340.37 53165.13 88888.00 2018-02-09 18:41:31.410 040 15527.11 340.31 53165.13 88888.00 2018-02-09 18:41:31.910 040 15527.11 340.31 53165.16 88888.00 2018-02-09 18:41:32.410 040 15527.13 340.33 53165.02 88888.00 2018-02-09 18:41:32.910 040 15527.14 340.34 53165.00 88888.00 2018-02-09 18:41:33.410 040 15527.25 340.35 53165.05 88888.00 2018-02-09 18:41:33.910 040 15527.25 340.31 53165.00 88888.00 2018-02-09 18:41:34.410 040 15527.25 340.30 53164.97 88888.00 2018-02-09 18:41:34.910 040 15527.26 340.31 53164.98 88888.00 2018-02-09 18:41:35.410 040 15527.27 340.35 53165.00 88888.00 2018-02-09 18:41:35.910 040 15527.27 340.35 53165.03 88888.00 2018-02-09 18:41:36.410 040 15527.26 340.39 53165.05 88888.00 2018-02-09 18:41:36.910 040 15527.30 340.42 53164.99 88888.00 2018-02-09 18:41:37.410 040 15527.35 340.42 53164.93 88888.00 2018-02-09 18:41:37.910 040 15527.38 340.40 53164.96 88888.00 2018-02-09 18:41:38.410 040 15527.36 340.40 53164.93 88888.00 2018-02-09 18:41:38.910 040 15527.41 340.44 53164.91 88888.00 2018-02-09 18:41:39.410 040 15527.43 340.42 53164.89 88888.00 2018-02-09 18:41:39.910 040 15527.43 340.39 53164.92 88888.00 2018-02-09 18:41:40.410 040 15527.47 340.37 53164.88 88888.00 2018-02-09 18:41:40.910 040 15527.50 340.42 53164.91 88888.00 2018-02-09 18:41:41.410 040 15527.55 340.45 53164.91 88888.00 2018-02-09 18:41:41.910 040 15527.57 340.43 53164.87 88888.00 2018-02-09 18:41:42.410 040 15527.58 340.47 53164.80 88888.00 2018-02-09 18:41:42.910 040 15527.56 340.47 53164.80 88888.00 2018-02-09 18:41:43.410 040 15527.53 340.47 53164.88 88888.00 2018-02-09 18:41:43.910 040 15527.56 340.48 53164.89 88888.00 2018-02-09 18:41:44.410 040 15527.58 340.53 53164.89 88888.00 2018-02-09 18:41:44.910 040 15527.58 340.57 53164.88 88888.00 2018-02-09 18:41:45.410 040 15527.59 340.56 53164.86 88888.00 2018-02-09 18:41:45.910 040 15527.63 340.52 53164.87 88888.00 2018-02-09 18:41:46.410 040 15527.63 340.54 53164.84 88888.00 2018-02-09 18:41:46.910 040 15527.61 340.59 53164.74 88888.00 2018-02-09 18:41:47.410 040 15527.62 340.63 53164.75 88888.00 2018-02-09 18:41:47.910 040 15527.59 340.63 53164.79 88888.00 2018-02-09 18:41:48.410 040 15527.65 340.63 53164.80 88888.00 2018-02-09 18:41:48.910 040 15527.66 340.65 53164.84 88888.00 2018-02-09 18:41:49.410 040 15527.65 340.66 53164.88 88888.00 2018-02-09 18:41:49.910 040 15527.67 340.65 53164.88 88888.00 2018-02-09 18:41:50.410 040 15527.65 340.66 53164.92 88888.00 2018-02-09 18:41:50.910 040 15527.66 340.63 53164.90 88888.00 2018-02-09 18:41:51.410 040 15527.73 340.62 53164.87 88888.00 2018-02-09 18:41:51.910 040 15527.75 340.63 53164.83 88888.00 2018-02-09 18:41:52.410 040 15527.76 340.66 53164.88 88888.00 2018-02-09 18:41:52.910 040 15527.75 340.66 53164.82 88888.00 2018-02-09 18:41:53.410 040 15527.77 340.63 53164.79 88888.00 2018-02-09 18:41:53.910 040 15527.81 340.60 53164.80 88888.00 2018-02-09 18:41:54.410 040 15527.76 340.62 53164.82 88888.00 2018-02-09 18:41:54.910 040 15527.74 340.62 53164.82 88888.00 2018-02-09 18:41:55.410 040 15527.77 340.62 53164.81 88888.00 2018-02-09 18:41:55.910 040 15527.80 340.63 53164.80 88888.00 2018-02-09 18:41:56.410 040 15527.79 340.65 53164.84 88888.00 2018-02-09 18:41:56.910 040 15527.77 340.69 53164.84 88888.00 2018-02-09 18:41:57.410 040 15527.80 340.71 53164.87 88888.00 2018-02-09 18:41:57.910 040 15527.84 340.66 53164.87 88888.00 2018-02-09 18:41:58.410 040 15527.76 340.61 53164.86 88888.00 2018-02-09 18:41:58.910 040 15527.71 340.57 53164.79 88888.00 2018-02-09 18:41:59.410 040 15527.73 340.56 53164.80 88888.00 2018-02-09 18:41:59.910 040 15527.68 340.52 53164.82 88888.00 2018-02-09 18:42:00.410 040 15527.70 340.52 53164.76 88888.00 2018-02-09 18:42:00.910 040 15527.65 340.55 53164.75 88888.00 2018-02-09 18:42:01.410 040 15527.66 340.60 53164.78 88888.00 2018-02-09 18:42:01.910 040 15527.67 340.61 53164.80 88888.00 2018-02-09 18:42:02.410 040 15527.65 340.61 53164.81 88888.00 2018-02-09 18:42:02.910 040 15527.63 340.62 53164.86 88888.00 2018-02-09 18:42:03.410 040 15527.62 340.61 53164.91 88888.00 2018-02-09 18:42:03.910 040 15527.63 340.59 53164.93 88888.00 2018-02-09 18:42:04.410 040 15527.62 340.61 53164.94 88888.00 2018-02-09 18:42:04.910 040 15527.63 340.57 53164.95 88888.00 2018-02-09 18:42:05.410 040 15527.63 340.65 53164.99 88888.00 2018-02-09 18:42:05.910 040 15527.56 340.62 53164.95 88888.00 2018-02-09 18:42:06.410 040 15527.54 340.60 53164.96 88888.00 2018-02-09 18:42:06.910 040 15527.54 340.57 53164.97 88888.00 2018-02-09 18:42:07.410 040 15527.53 340.57 53164.97 88888.00 2018-02-09 18:42:07.910 040 15527.53 340.60 53164.94 88888.00 2018-02-09 18:42:08.410 040 15527.54 340.56 53164.89 88888.00 2018-02-09 18:42:08.910 040 15527.46 340.63 53164.93 88888.00 2018-02-09 18:42:09.410 040 15527.46 340.60 53165.00 88888.00 2018-02-09 18:42:09.910 040 15527.47 340.59 53164.96 88888.00 2018-02-09 18:42:10.410 040 15527.46 340.53 53164.97 88888.00 2018-02-09 18:42:10.910 040 15527.44 340.55 53164.99 88888.00 2018-02-09 18:42:11.410 040 15527.47 340.55 53164.96 88888.00 2018-02-09 18:42:11.910 040 15527.47 340.55 53164.95 88888.00 2018-02-09 18:42:12.410 040 15527.46 340.55 53164.93 88888.00 2018-02-09 18:42:12.910 040 15527.46 340.55 53164.92 88888.00 2018-02-09 18:42:13.410 040 15527.49 340.59 53164.94 88888.00 2018-02-09 18:42:13.910 040 15527.48 340.57 53165.00 88888.00 2018-02-09 18:42:14.410 040 15527.45 340.54 53165.03 88888.00 2018-02-09 18:42:14.910 040 15527.49 340.48 53165.01 88888.00 2018-02-09 18:42:15.410 040 15527.50 340.53 53165.03 88888.00 2018-02-09 18:42:15.910 040 15527.49 340.55 53164.99 88888.00 2018-02-09 18:42:16.410 040 15527.46 340.62 53164.95 88888.00 2018-02-09 18:42:16.910 040 15527.45 340.65 53165.00 88888.00 2018-02-09 18:42:17.410 040 15527.45 340.64 53165.01 88888.00 2018-02-09 18:42:17.910 040 15527.47 340.69 53165.04 88888.00 2018-02-09 18:42:18.410 040 15527.49 340.63 53165.05 88888.00 2018-02-09 18:42:18.910 040 15527.55 340.64 53165.07 88888.00 2018-02-09 18:42:19.410 040 15527.49 340.65 53165.10 88888.00 2018-02-09 18:42:19.910 040 15527.52 340.69 53165.07 88888.00 2018-02-09 18:42:20.410 040 15527.55 340.71 53165.07 88888.00 2018-02-09 18:42:20.910 040 15527.54 340.68 53165.04 88888.00 2018-02-09 18:42:21.410 040 15527.54 340.65 53165.03 88888.00 2018-02-09 18:42:21.910 040 15527.55 340.63 53165.00 88888.00 2018-02-09 18:42:22.410 040 15527.57 340.70 53164.99 88888.00 2018-02-09 18:42:22.910 040 15527.57 340.71 53164.99 88888.00 2018-02-09 18:42:23.410 040 15527.63 340.71 53165.01 88888.00 2018-02-09 18:42:23.910 040 15527.63 340.70 53165.00 88888.00 2018-02-09 18:42:24.410 040 15527.58 340.70 53165.00 88888.00 2018-02-09 18:42:24.910 040 15527.61 340.71 53165.00 88888.00 2018-02-09 18:42:25.410 040 15527.62 340.68 53164.91 88888.00 2018-02-09 18:42:25.910 040 15527.58 340.65 53164.90 88888.00 2018-02-09 18:42:26.410 040 15527.65 340.64 53164.95 88888.00 2018-02-09 18:42:26.910 040 15527.72 340.63 53164.98 88888.00 2018-02-09 18:42:27.410 040 15527.73 340.63 53164.96 88888.00 2018-02-09 18:42:27.910 040 15527.75 340.65 53164.94 88888.00 2018-02-09 18:42:28.410 040 15527.77 340.68 53164.95 88888.00 2018-02-09 18:42:28.910 040 15527.74 340.68 53164.94 88888.00 2018-02-09 18:42:29.410 040 15527.76 340.69 53164.89 88888.00 2018-02-09 18:42:29.910 040 15527.82 340.66 53164.94 88888.00 2018-02-09 18:42:30.410 040 15527.90 340.64 53164.97 88888.00 2018-02-09 18:42:30.910 040 15527.90 340.66 53164.89 88888.00 2018-02-09 18:42:31.410 040 15527.94 340.70 53164.88 88888.00 2018-02-09 18:42:31.910 040 15527.89 340.70 53164.88 88888.00 2018-02-09 18:42:32.410 040 15527.92 340.65 53164.86 88888.00 2018-02-09 18:42:32.910 040 15527.98 340.65 53164.86 88888.00 2018-02-09 18:42:33.410 040 15527.97 340.64 53164.86 88888.00 2018-02-09 18:42:33.910 040 15527.99 340.63 53164.88 88888.00 2018-02-09 18:42:34.410 040 15527.95 340.61 53164.80 88888.00 2018-02-09 18:42:34.910 040 15527.95 340.57 53164.80 88888.00 2018-02-09 18:42:35.410 040 15528.00 340.57 53164.75 88888.00 2018-02-09 18:42:35.910 040 15528.02 340.59 53164.71 88888.00 2018-02-09 18:42:36.410 040 15528.00 340.56 53164.75 88888.00 2018-02-09 18:42:36.910 040 15528.01 340.56 53164.76 88888.00 2018-02-09 18:42:37.410 040 15528.01 340.57 53164.77 88888.00 2018-02-09 18:42:37.910 040 15527.99 340.56 53164.76 88888.00 2018-02-09 18:42:38.410 040 15527.97 340.52 53164.72 88888.00 2018-02-09 18:42:38.910 040 15528.01 340.51 53164.69 88888.00 2018-02-09 18:42:39.410 040 15528.09 340.54 53164.64 88888.00 2018-02-09 18:42:39.910 040 15528.07 340.52 53164.62 88888.00 2018-02-09 18:42:40.410 040 15528.02 340.45 53164.62 88888.00 2018-02-09 18:42:40.910 040 15528.10 340.40 53164.63 88888.00 2018-02-09 18:42:41.410 040 15528.15 340.37 53164.68 88888.00 2018-02-09 18:42:41.910 040 15528.15 340.38 53164.70 88888.00 2018-02-09 18:42:42.410 040 15528.15 340.37 53164.68 88888.00 2018-02-09 18:42:42.910 040 15528.15 340.34 53164.67 88888.00 2018-02-09 18:42:43.410 040 15528.17 340.36 53164.62 88888.00 2018-02-09 18:42:43.910 040 15528.18 340.31 53164.60 88888.00 2018-02-09 18:42:44.410 040 15528.16 340.31 53164.52 88888.00 2018-02-09 18:42:44.910 040 15528.16 340.36 53164.53 88888.00 2018-02-09 18:42:45.410 040 15528.18 340.29 53164.52 88888.00 2018-02-09 18:42:45.910 040 15528.17 340.26 53164.51 88888.00 2018-02-09 18:42:46.410 040 15528.22 340.22 53164.50 88888.00 2018-02-09 18:42:46.910 040 15528.20 340.17 53164.46 88888.00 2018-02-09 18:42:47.410 040 15528.16 340.17 53164.48 88888.00 2018-02-09 18:42:47.910 040 15528.20 340.13 53164.51 88888.00 2018-02-09 18:42:48.410 040 15528.21 340.10 53164.43 88888.00 2018-02-09 18:42:48.910 040 15528.30 340.10 53164.44 88888.00 2018-02-09 18:42:49.410 040 15528.33 340.11 53164.50 88888.00 2018-02-09 18:42:49.910 040 15528.29 340.11 53164.51 88888.00 2018-02-09 18:42:50.410 040 15528.29 340.10 53164.49 88888.00 2018-02-09 18:42:50.910 040 15528.28 340.13 53164.46 88888.00 2018-02-09 18:42:51.410 040 15528.33 340.12 53164.40 88888.00 2018-02-09 18:42:51.910 040 15528.34 340.10 53164.36 88888.00 2018-02-09 18:42:52.410 040 15528.35 340.07 53164.35 88888.00 2018-02-09 18:42:52.910 040 15528.29 339.99 53164.35 88888.00 2018-02-09 18:42:53.410 040 15528.31 339.93 53164.33 88888.00 2018-02-09 18:42:53.910 040 15528.42 339.91 53164.35 88888.00 2018-02-09 18:42:54.410 040 15528.43 339.92 53164.37 88888.00 2018-02-09 18:42:54.910 040 15528.44 339.98 53164.36 88888.00 2018-02-09 18:42:55.410 040 15528.42 340.00 53164.35 88888.00 2018-02-09 18:42:55.910 040 15528.43 339.95 53164.37 88888.00 2018-02-09 18:42:56.410 040 15528.47 339.93 53164.40 88888.00 2018-02-09 18:42:56.910 040 15528.44 339.91 53164.40 88888.00 2018-02-09 18:42:57.410 040 15528.43 339.86 53164.27 88888.00 2018-02-09 18:42:57.910 040 15528.46 339.88 53164.30 88888.00 2018-02-09 18:42:58.410 040 15528.53 339.92 53164.31 88888.00 2018-02-09 18:42:58.910 040 15528.60 339.87 53164.30 88888.00 2018-02-09 18:42:59.410 040 15528.62 339.85 53164.28 88888.00 2018-02-09 18:42:59.910 040 15528.58 339.84 53164.32 88888.00 2018-02-09 18:43:00.410 040 15528.60 339.81 53164.33 88888.00 2018-02-09 18:43:00.910 040 15528.63 339.79 53164.34 88888.00 2018-02-09 18:43:01.410 040 15528.66 339.82 53164.29 88888.00 2018-02-09 18:43:01.910 040 15528.69 339.79 53164.31 88888.00 2018-02-09 18:43:02.410 040 15528.67 339.79 53164.29 88888.00 2018-02-09 18:43:02.910 040 15528.65 339.81 53164.32 88888.00 2018-02-09 18:43:03.410 040 15528.67 339.82 53164.31 88888.00 2018-02-09 18:43:03.910 040 15528.69 339.75 53164.27 88888.00 2018-02-09 18:43:04.410 040 15528.70 339.78 53164.23 88888.00 2018-02-09 18:43:04.910 040 15528.74 339.79 53164.26 88888.00 2018-02-09 18:43:05.410 040 15528.79 339.74 53164.38 88888.00 2018-02-09 18:43:05.910 040 15528.79 339.72 53164.41 88888.00 2018-02-09 18:43:06.410 040 15528.80 339.72 53164.42 88888.00 2018-02-09 18:43:06.910 040 15528.81 339.77 53164.41 88888.00 2018-02-09 18:43:07.410 040 15528.85 339.75 53164.41 88888.00 2018-02-09 18:43:07.910 040 15528.87 339.74 53164.40 88888.00 2018-02-09 18:43:08.410 040 15528.85 339.75 53164.39 88888.00 2018-02-09 18:43:08.910 040 15528.89 339.73 53164.43 88888.00 2018-02-09 18:43:09.410 040 15528.90 339.69 53164.41 88888.00 2018-02-09 18:43:09.910 040 15528.84 339.66 53164.40 88888.00 2018-02-09 18:43:10.410 040 15528.83 339.69 53164.43 88888.00 2018-02-09 18:43:10.910 040 15528.87 339.69 53164.41 88888.00 2018-02-09 18:43:11.410 040 15528.90 339.68 53164.34 88888.00 2018-02-09 18:43:11.910 040 15528.84 339.69 53164.33 88888.00 2018-02-09 18:43:12.410 040 15528.82 339.70 53164.34 88888.00 2018-02-09 18:43:12.910 040 15528.83 339.72 53164.37 88888.00 2018-02-09 18:43:13.410 040 15528.82 339.70 53164.37 88888.00 2018-02-09 18:43:13.910 040 15528.88 339.69 53164.36 88888.00 2018-02-09 18:43:14.410 040 15528.88 339.75 53164.37 88888.00 2018-02-09 18:43:14.910 040 15528.95 339.73 53164.41 88888.00 2018-02-09 18:43:15.410 040 15528.91 339.73 53164.44 88888.00 2018-02-09 18:43:15.910 040 15528.82 339.69 53164.44 88888.00 2018-02-09 18:43:16.410 040 15528.82 339.69 53164.41 88888.00 2018-02-09 18:43:16.910 040 15528.87 339.72 53164.42 88888.00 2018-02-09 18:43:17.410 040 15528.83 339.66 53164.40 88888.00 2018-02-09 18:43:17.910 040 15528.81 339.66 53164.44 88888.00 2018-02-09 18:43:18.410 040 15528.82 339.60 53164.44 88888.00 2018-02-09 18:43:18.910 040 15528.81 339.66 53164.43 88888.00 2018-02-09 18:43:19.410 040 15528.85 339.69 53164.43 88888.00 2018-02-09 18:43:19.910 040 15528.85 339.68 53164.43 88888.00 2018-02-09 18:43:20.410 040 15528.88 339.67 53164.48 88888.00 2018-02-09 18:43:20.910 040 15528.88 339.68 53164.47 88888.00 2018-02-09 18:43:21.410 040 15528.84 339.69 53164.46 88888.00 2018-02-09 18:43:21.910 040 15528.87 339.72 53164.43 88888.00 2018-02-09 18:43:22.410 040 15528.87 339.65 53164.50 88888.00 2018-02-09 18:43:22.910 040 15528.88 339.62 53164.50 88888.00 2018-02-09 18:43:23.410 040 15528.84 339.62 53164.47 88888.00 2018-02-09 18:43:23.910 040 15528.89 339.62 53164.49 88888.00 2018-02-09 18:43:24.410 040 15528.92 339.65 53164.47 88888.00 2018-02-09 18:43:24.910 040 15528.89 339.66 53164.48 88888.00 2018-02-09 18:43:25.410 040 15528.85 339.69 53164.57 88888.00 2018-02-09 18:43:25.910 040 15528.83 339.72 53164.55 88888.00 2018-02-09 18:43:26.410 040 15528.88 339.67 53164.50 88888.00 2018-02-09 18:43:26.910 040 15528.87 339.66 53164.52 88888.00 2018-02-09 18:43:27.410 040 15528.87 339.64 53164.53 88888.00 2018-02-09 18:43:27.910 040 15528.83 339.65 53164.52 88888.00 2018-02-09 18:43:28.410 040 15528.83 339.65 53164.52 88888.00 2018-02-09 18:43:28.910 040 15528.82 339.62 53164.51 88888.00 2018-02-09 18:43:29.410 040 15528.91 339.65 53164.43 88888.00 2018-02-09 18:43:29.910 040 15528.89 339.65 53164.41 88888.00 2018-02-09 18:43:30.410 040 15528.97 339.65 53164.44 88888.00 2018-02-09 18:43:30.910 040 15528.93 339.67 53164.47 88888.00 2018-02-09 18:43:31.410 040 15528.91 339.66 53164.48 88888.00 2018-02-09 18:43:31.910 040 15528.95 339.65 53164.53 88888.00 2018-02-09 18:43:32.410 040 15528.98 339.64 53164.53 88888.00 2018-02-09 18:43:32.910 040 15528.98 339.64 53164.49 88888.00 2018-02-09 18:43:33.410 040 15529.01 339.67 53164.49 88888.00 2018-02-09 18:43:33.910 040 15529.04 339.68 53164.48 88888.00 2018-02-09 18:43:34.410 040 15529.08 339.68 53164.50 88888.00 2018-02-09 18:43:34.910 040 15529.10 339.70 53164.54 88888.00 2018-02-09 18:43:35.410 040 15529.08 339.73 53164.55 88888.00 2018-02-09 18:43:35.910 040 15529.07 339.70 53164.54 88888.00 2018-02-09 18:43:36.410 040 15529.12 339.70 53164.56 88888.00 2018-02-09 18:43:36.910 040 15529.15 339.70 53164.60 88888.00 2018-02-09 18:43:37.410 040 15529.20 339.67 53164.52 88888.00 2018-02-09 18:43:37.910 040 15529.17 339.72 53164.49 88888.00 2018-02-09 18:43:38.410 040 15529.16 339.74 53164.50 88888.00 2018-02-09 18:43:38.910 040 15529.16 339.73 53164.51 88888.00 2018-02-09 18:43:39.410 040 15529.19 339.75 53164.53 88888.00 2018-02-09 18:43:39.910 040 15529.20 339.75 53164.61 88888.00 2018-02-09 18:43:40.410 040 15529.27 339.76 53164.66 88888.00 2018-02-09 18:43:40.910 040 15529.28 339.74 53164.56 88888.00 2018-02-09 18:43:41.410 040 15529.22 339.72 53164.46 88888.00 2018-02-09 18:43:41.910 040 15529.19 339.69 53164.41 88888.00 2018-02-09 18:43:42.410 040 15529.18 339.70 53164.47 88888.00 2018-02-09 18:43:42.910 040 15529.24 339.70 53164.51 88888.00 2018-02-09 18:43:43.410 040 15529.26 339.70 53164.50 88888.00 2018-02-09 18:43:43.910 040 15529.30 339.70 53164.48 88888.00 2018-02-09 18:43:44.410 040 15529.29 339.67 53164.50 88888.00 2018-02-09 18:43:44.910 040 15529.33 339.69 53164.52 88888.00 2018-02-09 18:43:45.410 040 15529.29 339.72 53164.55 88888.00 2018-02-09 18:43:45.910 040 15529.29 339.73 53164.54 88888.00 2018-02-09 18:43:46.410 040 15529.28 339.73 53164.55 88888.00 2018-02-09 18:43:46.910 040 15529.22 339.73 53164.56 88888.00 2018-02-09 18:43:47.410 040 15529.25 339.72 53164.52 88888.00 2018-02-09 18:43:47.910 040 15529.29 339.73 53164.46 88888.00 2018-02-09 18:43:48.410 040 15529.31 339.74 53164.46 88888.00 2018-02-09 18:43:48.910 040 15529.30 339.74 53164.50 88888.00 2018-02-09 18:43:49.410 040 15529.31 339.70 53164.47 88888.00 2018-02-09 18:43:49.910 040 15529.31 339.69 53164.43 88888.00 2018-02-09 18:43:50.410 040 15529.34 339.68 53164.41 88888.00 2018-02-09 18:43:50.910 040 15529.34 339.66 53164.44 88888.00 2018-02-09 18:43:51.410 040 15529.31 339.66 53164.49 88888.00 2018-02-09 18:43:51.910 040 15529.33 339.73 53164.49 88888.00 2018-02-09 18:43:52.410 040 15529.33 339.75 53164.43 88888.00 2018-02-09 18:43:52.910 040 15529.34 339.74 53164.41 88888.00 2018-02-09 18:43:53.410 040 15529.37 339.68 53164.48 88888.00 2018-02-09 18:43:53.910 040 15529.34 339.66 53164.51 88888.00 2018-02-09 18:43:54.410 040 15529.37 339.72 53164.48 88888.00 2018-02-09 18:43:54.910 040 15529.39 339.73 53164.41 88888.00 2018-02-09 18:43:55.410 040 15529.42 339.70 53164.43 88888.00 2018-02-09 18:43:55.910 040 15529.39 339.67 53164.46 88888.00 2018-02-09 18:43:56.410 040 15529.38 339.67 53164.50 88888.00 2018-02-09 18:43:56.910 040 15529.40 339.67 53164.59 88888.00 2018-02-09 18:43:57.410 040 15529.40 339.65 53164.61 88888.00 2018-02-09 18:43:57.910 040 15529.40 339.62 53164.59 88888.00 2018-02-09 18:43:58.410 040 15529.40 339.62 53164.58 88888.00 2018-02-09 18:43:58.910 040 15529.40 339.64 53164.58 88888.00 2018-02-09 18:43:59.410 040 15529.40 339.72 53164.61 88888.00 2018-02-09 18:43:59.910 040 15529.39 339.72 53164.57 88888.00 2018-02-09 18:44:00.410 040 15529.43 339.66 53164.52 88888.00 2018-02-09 18:44:00.910 040 15529.39 339.64 53164.53 88888.00 2018-02-09 18:44:01.410 040 15529.37 339.66 53164.53 88888.00 2018-02-09 18:44:01.910 040 15529.38 339.66 53164.52 88888.00 2018-02-09 18:44:02.410 040 15529.38 339.65 53164.51 88888.00 2018-02-09 18:44:02.910 040 15529.36 339.62 53164.54 88888.00 2018-02-09 18:44:03.410 040 15529.35 339.62 53164.57 88888.00 2018-02-09 18:44:03.910 040 15529.35 339.61 53164.58 88888.00 2018-02-09 18:44:04.410 040 15529.38 339.61 53164.57 88888.00 2018-02-09 18:44:04.910 040 15529.39 339.59 53164.56 88888.00 2018-02-09 18:44:05.410 040 15529.39 339.58 53164.53 88888.00 2018-02-09 18:44:05.910 040 15529.39 339.58 53164.53 88888.00 2018-02-09 18:44:06.410 040 15529.40 339.60 53164.52 88888.00 2018-02-09 18:44:06.910 040 15529.39 339.64 53164.54 88888.00 2018-02-09 18:44:07.410 040 15529.36 339.67 53164.53 88888.00 2018-02-09 18:44:07.910 040 15529.38 339.69 53164.53 88888.00 2018-02-09 18:44:08.410 040 15529.38 339.66 53164.57 88888.00 2018-02-09 18:44:08.910 040 15529.40 339.62 53164.62 88888.00 2018-02-09 18:44:09.410 040 15529.43 339.60 53164.64 88888.00 2018-02-09 18:44:09.910 040 15529.42 339.59 53164.58 88888.00 2018-02-09 18:44:10.410 040 15529.39 339.61 53164.58 88888.00 2018-02-09 18:44:10.910 040 15529.38 339.62 53164.57 88888.00 2018-02-09 18:44:11.410 040 15529.36 339.66 53164.59 88888.00 2018-02-09 18:44:11.910 040 15529.36 339.62 53164.60 88888.00 2018-02-09 18:44:12.410 040 15529.35 339.62 53164.61 88888.00 2018-02-09 18:44:12.910 040 15529.39 339.61 53164.54 88888.00 2018-02-09 18:44:13.410 040 15529.37 339.60 53164.47 88888.00 2018-02-09 18:44:13.910 040 15529.34 339.59 53164.50 88888.00 2018-02-09 18:44:14.410 040 15529.34 339.56 53164.51 88888.00 2018-02-09 18:44:14.910 040 15529.33 339.60 53164.52 88888.00 2018-02-09 18:44:15.410 040 15529.34 339.59 53164.59 88888.00 2018-02-09 18:44:15.910 040 15529.37 339.58 53164.57 88888.00 2018-02-09 18:44:16.410 040 15529.35 339.56 53164.58 88888.00 2018-02-09 18:44:16.910 040 15529.33 339.53 53164.55 88888.00 2018-02-09 18:44:17.410 040 15529.34 339.49 53164.57 88888.00 2018-02-09 18:44:17.910 040 15529.31 339.47 53164.53 88888.00 2018-02-09 18:44:18.410 040 15529.26 339.45 53164.52 88888.00 2018-02-09 18:44:18.910 040 15529.29 339.47 53164.58 88888.00 2018-02-09 18:44:19.410 040 15529.25 339.49 53164.57 88888.00 2018-02-09 18:44:19.910 040 15529.21 339.53 53164.52 88888.00 2018-02-09 18:44:20.410 040 15529.19 339.48 53164.44 88888.00 2018-02-09 18:44:20.910 040 15529.18 339.36 53164.42 88888.00 2018-02-09 18:44:21.410 040 15529.17 339.34 53164.47 88888.00 2018-02-09 18:44:21.910 040 15529.19 339.39 53164.51 88888.00 2018-02-09 18:44:22.410 040 15529.25 339.36 53164.57 88888.00 2018-02-09 18:44:22.910 040 15529.26 339.39 53164.60 88888.00 2018-02-09 18:44:23.410 040 15529.24 339.45 53164.62 88888.00 2018-02-09 18:44:23.910 040 15529.19 339.48 53164.66 88888.00 2018-02-09 18:44:24.410 040 15529.18 339.49 53164.66 88888.00 2018-02-09 18:44:24.910 040 15529.18 339.47 53164.68 88888.00 2018-02-09 18:44:25.410 040 15529.15 339.43 53164.67 88888.00 2018-02-09 18:44:25.910 040 15529.18 339.45 53164.68 88888.00 2018-02-09 18:44:26.410 040 15529.18 339.47 53164.68 88888.00 2018-02-09 18:44:26.910 040 15529.18 339.47 53164.70 88888.00 2018-02-09 18:44:27.410 040 15529.24 339.47 53164.69 88888.00 2018-02-09 18:44:27.910 040 15529.21 339.42 53164.71 88888.00 2018-02-09 18:44:28.410 040 15529.18 339.42 53164.75 88888.00 2018-02-09 18:44:28.910 040 15529.19 339.44 53164.70 88888.00 2018-02-09 18:44:29.410 040 15529.20 339.47 53164.70 88888.00 2018-02-09 18:44:29.910 040 15529.25 339.47 53164.68 88888.00 2018-02-09 18:44:30.410 040 15529.21 339.44 53164.69 88888.00 2018-02-09 18:44:30.910 040 15529.20 339.45 53164.68 88888.00 2018-02-09 18:44:31.410 040 15529.26 339.44 53164.69 88888.00 2018-02-09 18:44:31.910 040 15529.28 339.47 53164.66 88888.00 2018-02-09 18:44:32.410 040 15529.22 339.48 53164.63 88888.00 2018-02-09 18:44:32.910 040 15529.19 339.48 53164.66 88888.00 2018-02-09 18:44:33.410 040 15529.22 339.45 53164.72 88888.00 2018-02-09 18:44:33.910 040 15529.25 339.45 53164.78 88888.00 2018-02-09 18:44:34.410 040 15529.25 339.42 53164.77 88888.00 2018-02-09 18:44:34.910 040 15529.27 339.41 53164.73 88888.00 2018-02-09 18:44:35.410 040 15529.22 339.42 53164.74 88888.00 2018-02-09 18:44:35.910 040 15529.19 339.43 53164.74 88888.00 2018-02-09 18:44:36.410 040 15529.17 339.42 53164.77 88888.00 2018-02-09 18:44:36.910 040 15529.16 339.41 53164.77 88888.00 2018-02-09 18:44:37.410 040 15529.12 339.39 53164.73 88888.00 2018-02-09 18:44:37.910 040 15529.16 339.41 53164.68 88888.00 2018-02-09 18:44:38.411 040 15529.22 339.40 53164.68 88888.00 2018-02-09 18:44:38.911 040 15529.20 339.30 53164.71 88888.00 2018-02-09 18:44:39.411 040 15529.27 339.30 53164.68 88888.00 2018-02-09 18:44:39.911 040 15529.25 339.34 53164.68 88888.00 2018-02-09 18:44:40.411 040 15529.21 339.35 53164.63 88888.00 2018-02-09 18:44:40.911 040 15529.24 339.30 53164.67 88888.00 2018-02-09 18:44:41.411 040 15529.27 339.30 53164.68 88888.00 2018-02-09 18:44:41.911 040 15529.26 339.27 53164.68 88888.00 2018-02-09 18:44:42.411 040 15529.22 339.27 53164.68 88888.00 2018-02-09 18:44:42.911 040 15529.18 339.30 53164.73 88888.00 2018-02-09 18:44:43.411 040 15529.13 339.30 53164.73 88888.00 2018-02-09 18:44:43.911 040 15529.13 339.27 53164.71 88888.00 2018-02-09 18:44:44.411 040 15529.20 339.25 53164.71 88888.00 2018-02-09 18:44:44.911 040 15529.21 339.22 53164.67 88888.00 2018-02-09 18:44:45.411 040 15529.21 339.21 53164.68 88888.00 2018-02-09 18:44:45.911 040 15529.21 339.21 53164.69 88888.00 2018-02-09 18:44:46.411 040 15529.16 339.27 53164.67 88888.00 2018-02-09 18:44:46.911 040 15529.11 339.38 53164.71 88888.00 2018-02-09 18:44:47.411 040 15529.17 339.39 53164.75 88888.00 2018-02-09 18:44:47.911 040 15529.19 339.39 53164.79 88888.00 2018-02-09 18:44:48.411 040 15529.20 339.41 53164.83 88888.00 2018-02-09 18:44:48.911 040 15529.19 339.39 53164.81 88888.00 2018-02-09 18:44:49.411 040 15529.20 339.36 53164.78 88888.00 2018-02-09 18:44:49.911 040 15529.18 339.36 53164.80 88888.00 2018-02-09 18:44:50.411 040 15529.18 339.40 53164.78 88888.00 2018-02-09 18:44:50.911 040 15529.20 339.38 53164.75 88888.00 2018-02-09 18:44:51.411 040 15529.19 339.38 53164.73 88888.00 2018-02-09 18:44:51.911 040 15529.17 339.36 53164.77 88888.00 2018-02-09 18:44:52.411 040 15529.12 339.32 53164.80 88888.00 2018-02-09 18:44:52.911 040 15529.11 339.33 53164.75 88888.00 2018-02-09 18:44:53.411 040 15529.13 339.42 53164.74 88888.00 2018-02-09 18:44:53.911 040 15529.13 339.48 53164.75 88888.00 2018-02-09 18:44:54.411 040 15529.19 339.49 53164.75 88888.00 2018-02-09 18:44:54.911 040 15529.21 339.50 53164.82 88888.00 2018-02-09 18:44:55.411 040 15529.25 339.52 53164.74 88888.00 2018-02-09 18:44:55.911 040 15529.22 339.51 53164.73 88888.00 2018-02-09 18:44:56.411 040 15529.17 339.53 53164.77 88888.00 2018-02-09 18:44:56.911 040 15529.16 339.53 53164.74 88888.00 2018-02-09 18:44:57.411 040 15529.16 339.52 53164.74 88888.00 2018-02-09 18:44:57.911 040 15529.12 339.55 53164.78 88888.00 2018-02-09 18:44:58.411 040 15529.13 339.52 53164.82 88888.00 2018-02-09 18:44:58.911 040 15529.12 339.48 53164.83 88888.00 2018-02-09 18:44:59.411 040 15529.10 339.44 53164.91 88888.00 2018-02-09 18:44:59.911 040 15529.12 339.49 53164.92 88888.00 2018-02-09 18:45:00.411 040 15529.09 339.50 53164.91 88888.00 2018-02-09 18:45:00.911 040 15529.10 339.55 53164.88 88888.00 2018-02-09 18:45:01.411 040 15529.13 339.59 53164.90 88888.00 2018-02-09 18:45:01.911 040 15529.10 339.60 53164.87 88888.00 2018-02-09 18:45:02.411 040 15529.09 339.58 53164.82 88888.00 2018-02-09 18:45:02.911 040 15529.06 339.61 53164.88 88888.00 2018-02-09 18:45:03.411 040 15529.11 339.61 53164.88 88888.00 2018-02-09 18:45:03.911 040 15529.11 339.62 53164.86 88888.00 2018-02-09 18:45:04.411 040 15529.12 339.67 53164.83 88888.00 2018-02-09 18:45:04.911 040 15529.13 339.74 53164.87 88888.00 2018-02-09 18:45:05.411 040 15529.11 339.76 53164.82 88888.00 2018-02-09 18:45:05.911 040 15529.09 339.76 53164.80 88888.00 2018-02-09 18:45:06.411 040 15529.18 339.73 53164.84 88888.00 2018-02-09 18:45:06.911 040 15529.20 339.73 53164.89 88888.00 2018-02-09 18:45:07.411 040 15529.12 339.74 53164.83 88888.00 2018-02-09 18:45:07.911 040 15529.08 339.75 53164.82 88888.00 2018-02-09 18:45:08.411 040 15529.07 339.74 53164.81 88888.00 2018-02-09 18:45:08.911 040 15529.07 339.76 53164.78 88888.00 2018-02-09 18:45:09.411 040 15529.07 339.76 53164.80 88888.00 2018-02-09 18:45:09.911 040 15529.08 339.73 53164.75 88888.00 2018-02-09 18:45:10.411 040 15529.08 339.73 53164.75 88888.00 2018-02-09 18:45:10.911 040 15529.03 339.74 53164.74 88888.00 2018-02-09 18:45:11.411 040 15529.07 339.73 53164.77 88888.00 2018-02-09 18:45:11.911 040 15529.07 339.76 53164.78 88888.00 2018-02-09 18:45:12.411 040 15529.10 339.78 53164.82 88888.00 2018-02-09 18:45:12.911 040 15529.12 339.81 53164.87 88888.00 2018-02-09 18:45:13.411 040 15529.09 339.81 53164.87 88888.00 2018-02-09 18:45:13.911 040 15529.09 339.78 53164.87 88888.00 2018-02-09 18:45:14.411 040 15529.10 339.79 53164.84 88888.00 2018-02-09 18:45:14.911 040 15529.11 339.81 53164.81 88888.00 2018-02-09 18:45:15.411 040 15529.09 339.81 53164.80 88888.00 2018-02-09 18:45:15.911 040 15529.07 339.83 53164.83 88888.00 2018-02-09 18:45:16.411 040 15529.10 339.84 53164.91 88888.00 2018-02-09 18:45:16.911 040 15529.06 339.83 53164.92 88888.00 2018-02-09 18:45:17.411 040 15529.04 339.84 53164.90 88888.00 2018-02-09 18:45:17.911 040 15529.01 339.84 53164.92 88888.00 2018-02-09 18:45:18.411 040 15529.02 339.84 53164.98 88888.00 2018-02-09 18:45:18.911 040 15529.01 339.84 53164.99 88888.00 2018-02-09 18:45:19.411 040 15529.07 339.84 53164.99 88888.00 2018-02-09 18:45:19.911 040 15529.07 339.86 53165.02 88888.00 2018-02-09 18:45:20.411 040 15529.01 339.86 53165.02 88888.00 2018-02-09 18:45:20.911 040 15529.03 339.84 53165.01 88888.00 2018-02-09 18:45:21.411 040 15529.07 339.83 53164.97 88888.00 2018-02-09 18:45:21.911 040 15529.00 339.78 53164.92 88888.00 2018-02-09 18:45:22.411 040 15528.98 339.75 53164.93 88888.00 2018-02-09 18:45:22.911 040 15528.98 339.82 53164.92 88888.00 2018-02-09 18:45:23.411 040 15529.00 339.83 53164.91 88888.00 2018-02-09 18:45:23.911 040 15529.01 339.78 53165.02 88888.00 2018-02-09 18:45:24.411 040 15529.02 339.75 53165.02 88888.00 2018-02-09 18:45:24.911 040 15529.03 339.75 53164.98 88888.00 2018-02-09 18:45:25.411 040 15529.06 339.75 53164.96 88888.00 2018-02-09 18:45:25.911 040 15528.99 339.76 53165.00 88888.00 2018-02-09 18:45:26.411 040 15529.01 339.76 53164.99 88888.00 2018-02-09 18:45:26.911 040 15528.99 339.78 53165.00 88888.00 2018-02-09 18:45:27.411 040 15529.02 339.83 53164.94 88888.00 2018-02-09 18:45:27.911 040 15528.98 339.75 53164.99 88888.00 2018-02-09 18:45:28.411 040 15528.98 339.76 53165.05 88888.00 2018-02-09 18:45:28.911 040 15528.98 339.74 53165.00 88888.00 2018-02-09 18:45:29.411 040 15528.98 339.74 53164.97 88888.00 2018-02-09 18:45:29.911 040 15528.99 339.75 53164.93 88888.00 2018-02-09 18:45:30.411 040 15529.01 339.72 53164.97 88888.00 2018-02-09 18:45:30.911 040 15529.04 339.70 53164.95 88888.00 2018-02-09 18:45:31.411 040 15529.03 339.69 53164.96 88888.00 2018-02-09 18:45:31.911 040 15529.02 339.75 53164.94 88888.00 2018-02-09 18:45:32.411 040 15528.99 339.77 53164.98 88888.00 2018-02-09 18:45:32.911 040 15528.98 339.77 53164.95 88888.00 2018-02-09 18:45:33.411 040 15528.98 339.81 53164.89 88888.00 2018-02-09 18:45:33.911 040 15528.98 339.83 53164.92 88888.00 2018-02-09 18:45:34.411 040 15528.99 339.84 53164.95 88888.00 2018-02-09 18:45:34.911 040 15528.93 339.83 53164.91 88888.00 2018-02-09 18:45:35.411 040 15528.93 339.84 53164.86 88888.00 2018-02-09 18:45:35.911 040 15528.97 339.85 53164.89 88888.00 2018-02-09 18:45:36.411 040 15528.93 339.82 53164.91 88888.00 2018-02-09 18:45:36.911 040 15528.94 339.78 53164.93 88888.00 2018-02-09 18:45:37.411 040 15528.98 339.78 53164.96 88888.00 2018-02-09 18:45:37.911 040 15528.94 339.79 53164.91 88888.00 2018-02-09 18:45:38.411 040 15528.93 339.82 53164.92 88888.00 2018-02-09 18:45:38.911 040 15528.91 339.84 53164.96 88888.00 2018-02-09 18:45:39.411 040 15528.85 339.85 53164.87 88888.00 2018-02-09 18:45:39.911 040 15528.89 339.81 53164.88 88888.00 2018-02-09 18:45:40.411 040 15528.89 339.79 53164.93 88888.00 2018-02-09 18:45:40.911 040 15528.85 339.82 53164.91 88888.00 2018-02-09 18:45:41.411 040 15528.78 339.79 53164.90 88888.00 2018-02-09 18:45:41.911 040 15528.83 339.84 53164.89 88888.00 2018-02-09 18:45:42.411 040 15528.87 339.83 53164.87 88888.00 2018-02-09 18:45:42.911 040 15528.85 339.86 53164.88 88888.00 2018-02-09 18:45:43.411 040 15528.85 339.87 53164.86 88888.00 2018-02-09 18:45:43.911 040 15528.89 339.92 53164.80 88888.00 2018-02-09 18:45:44.411 040 15528.84 339.91 53164.79 88888.00 2018-02-09 18:45:44.911 040 15528.83 339.85 53164.80 88888.00 2018-02-09 18:45:45.411 040 15528.88 339.83 53164.87 88888.00 2018-02-09 18:45:45.911 040 15528.87 339.82 53164.82 88888.00 2018-02-09 18:45:46.411 040 15528.89 339.77 53164.79 88888.00 2018-02-09 18:45:46.911 040 15528.89 339.76 53164.83 88888.00 2018-02-09 18:45:47.411 040 15528.82 339.83 53164.86 88888.00 2018-02-09 18:45:47.911 040 15528.87 339.84 53164.82 88888.00 2018-02-09 18:45:48.411 040 15528.90 339.83 53164.87 88888.00 2018-02-09 18:45:48.911 040 15528.87 339.85 53164.90 88888.00 2018-02-09 18:45:49.411 040 15528.82 339.87 53164.93 88888.00 2018-02-09 18:45:49.911 040 15528.83 339.84 53164.95 88888.00 2018-02-09 18:45:50.411 040 15528.83 339.82 53164.96 88888.00 2018-02-09 18:45:50.911 040 15528.85 339.79 53164.97 88888.00 2018-02-09 18:45:51.411 040 15528.85 339.82 53165.00 88888.00 2018-02-09 18:45:51.911 040 15528.81 339.82 53164.98 88888.00 2018-02-09 18:45:52.411 040 15528.82 339.81 53164.96 88888.00 2018-02-09 18:45:52.911 040 15528.80 339.76 53164.98 88888.00 2018-02-09 18:45:53.411 040 15528.75 339.77 53165.03 88888.00 2018-02-09 18:45:53.911 040 15528.75 339.77 53165.03 88888.00 2018-02-09 18:45:54.411 040 15528.76 339.74 53165.07 88888.00 2018-02-09 18:45:54.911 040 15528.78 339.70 53165.07 88888.00 2018-02-09 18:45:55.411 040 15528.75 339.72 53165.12 88888.00 2018-02-09 18:45:55.911 040 15528.74 339.72 53165.12 88888.00 2018-02-09 18:45:56.411 040 15528.74 339.75 53165.12 88888.00 2018-02-09 18:45:56.911 040 15528.70 339.74 53165.12 88888.00 2018-02-09 18:45:57.411 040 15528.71 339.74 53165.08 88888.00 2018-02-09 18:45:57.911 040 15528.69 339.75 53165.08 88888.00 2018-02-09 18:45:58.411 040 15528.66 339.77 53165.12 88888.00 2018-02-09 18:45:58.911 040 15528.66 339.78 53165.09 88888.00 2018-02-09 18:45:59.411 040 15528.66 339.78 53165.04 88888.00 2018-02-09 18:45:59.911 040 15528.63 339.78 53165.07 88888.00 2018-02-09 18:46:00.411 040 15528.57 339.76 53164.98 88888.00 2018-02-09 18:46:00.911 040 15528.55 339.73 53164.98 88888.00 2018-02-09 18:46:01.411 040 15528.54 339.74 53165.02 88888.00 2018-02-09 18:46:01.911 040 15528.53 339.78 53165.10 88888.00 2018-02-09 18:46:02.411 040 15528.53 339.79 53165.07 88888.00 2018-02-09 18:46:02.911 040 15528.56 339.81 53165.03 88888.00 2018-02-09 18:46:03.411 040 15528.56 339.77 53165.05 88888.00 2018-02-09 18:46:03.911 040 15528.57 339.77 53165.14 88888.00 2018-02-09 18:46:04.411 040 15528.57 339.78 53165.14 88888.00 2018-02-09 18:46:04.911 040 15528.53 339.75 53165.07 88888.00 2018-02-09 18:46:05.411 040 15528.54 339.72 53165.08 88888.00 2018-02-09 18:46:05.911 040 15528.56 339.72 53165.11 88888.00 2018-02-09 18:46:06.411 040 15528.54 339.67 53165.12 88888.00 2018-02-09 18:46:06.911 040 15528.53 339.68 53165.08 88888.00 2018-02-09 18:46:07.411 040 15528.54 339.72 53165.07 88888.00 2018-02-09 18:46:07.911 040 15528.52 339.76 53165.08 88888.00 2018-02-09 18:46:08.411 040 15528.54 339.75 53165.12 88888.00 2018-02-09 18:46:08.911 040 15528.56 339.73 53165.04 88888.00 2018-02-09 18:46:09.411 040 15528.53 339.68 53165.05 88888.00 2018-02-09 18:46:09.911 040 15528.53 339.69 53165.07 88888.00 2018-02-09 18:46:10.411 040 15528.58 339.67 53165.08 88888.00 2018-02-09 18:46:10.911 040 15528.54 339.68 53165.05 88888.00 2018-02-09 18:46:11.411 040 15528.58 339.75 53165.05 88888.00 2018-02-09 18:46:11.911 040 15528.55 339.74 53165.11 88888.00 2018-02-09 18:46:12.411 040 15528.55 339.72 53165.08 88888.00 2018-02-09 18:46:12.911 040 15528.53 339.68 53165.02 88888.00 2018-02-09 18:46:13.411 040 15528.52 339.67 53165.04 88888.00 2018-02-09 18:46:13.911 040 15528.53 339.70 53165.00 88888.00 2018-02-09 18:46:14.411 040 15528.55 339.72 53165.03 88888.00 2018-02-09 18:46:14.911 040 15528.55 339.69 53165.04 88888.00 2018-02-09 18:46:15.411 040 15528.55 339.70 53165.12 88888.00 2018-02-09 18:46:15.911 040 15528.51 339.69 53165.17 88888.00 2018-02-09 18:46:16.411 040 15528.52 339.73 53165.24 88888.00 2018-02-09 18:46:16.911 040 15528.56 339.74 53165.23 88888.00 2018-02-09 18:46:17.411 040 15528.53 339.70 53165.17 88888.00 2018-02-09 18:46:17.911 040 15528.55 339.69 53165.12 88888.00 2018-02-09 18:46:18.411 040 15528.57 339.75 53165.04 88888.00 2018-02-09 18:46:18.911 040 15528.53 339.79 53165.00 88888.00 2018-02-09 18:46:19.411 040 15528.56 339.78 53165.08 88888.00 2018-02-09 18:46:19.911 040 15528.54 339.78 53165.01 88888.00 2018-02-09 18:46:20.411 040 15528.48 339.76 53165.02 88888.00 2018-02-09 18:46:20.911 040 15528.51 339.74 53164.99 88888.00 2018-02-09 18:46:21.411 040 15528.52 339.75 53164.99 88888.00 2018-02-09 18:46:21.911 040 15528.57 339.76 53165.00 88888.00 2018-02-09 18:46:22.411 040 15528.55 339.75 53165.02 88888.00 2018-02-09 18:46:22.911 040 15528.57 339.72 53165.08 88888.00 2018-02-09 18:46:23.411 040 15528.55 339.73 53165.10 88888.00 2018-02-09 18:46:23.911 040 15528.54 339.75 53165.09 88888.00 2018-02-09 18:46:24.411 040 15528.56 339.76 53165.00 88888.00 2018-02-09 18:46:24.911 040 15528.57 339.78 53164.97 88888.00 2018-02-09 18:46:25.411 040 15528.51 339.77 53164.88 88888.00 2018-02-09 18:46:25.911 040 15528.48 339.74 53164.86 88888.00 2018-02-09 18:46:26.411 040 15528.46 339.78 53164.86 88888.00 2018-02-09 18:46:26.911 040 15528.49 339.81 53164.92 88888.00 2018-02-09 18:46:27.411 040 15528.51 339.79 53164.97 88888.00 2018-02-09 18:46:27.911 040 15528.51 339.82 53164.97 88888.00 2018-02-09 18:46:28.411 040 15528.51 339.81 53164.91 88888.00 2018-02-09 18:46:28.911 040 15528.49 339.77 53164.90 88888.00 2018-02-09 18:46:29.411 040 15528.48 339.75 53164.92 88888.00 2018-02-09 18:46:29.911 040 15528.42 339.76 53164.90 88888.00 2018-02-09 18:46:30.411 040 15528.45 339.76 53164.90 88888.00 2018-02-09 18:46:30.911 040 15528.48 339.76 53164.93 88888.00 2018-02-09 18:46:31.411 040 15528.51 339.75 53164.96 88888.00 2018-02-09 18:46:31.911 040 15528.51 339.75 53164.91 88888.00 2018-02-09 18:46:32.411 040 15528.51 339.72 53164.87 88888.00 2018-02-09 18:46:32.911 040 15528.53 339.72 53164.84 88888.00 2018-02-09 18:46:33.411 040 15528.53 339.74 53164.88 88888.00 2018-02-09 18:46:33.911 040 15528.58 339.76 53164.89 88888.00 2018-02-09 18:46:34.411 040 15528.58 339.79 53164.92 88888.00 2018-02-09 18:46:34.911 040 15528.57 339.76 53164.88 88888.00 2018-02-09 18:46:35.411 040 15528.57 339.76 53164.84 88888.00 2018-02-09 18:46:35.911 040 15528.55 339.75 53164.87 88888.00 2018-02-09 18:46:36.411 040 15528.57 339.74 53164.84 88888.00 2018-02-09 18:46:36.911 040 15528.57 339.77 53164.84 88888.00 2018-02-09 18:46:37.411 040 15528.62 339.76 53164.88 88888.00 2018-02-09 18:46:37.911 040 15528.64 339.75 53164.86 88888.00 2018-02-09 18:46:38.411 040 15528.63 339.82 53164.83 88888.00 2018-02-09 18:46:38.911 040 15528.66 339.81 53164.78 88888.00 2018-02-09 18:46:39.411 040 15528.64 339.82 53164.77 88888.00 2018-02-09 18:46:39.911 040 15528.65 339.83 53164.74 88888.00 2018-02-09 18:46:40.411 040 15528.67 339.85 53164.79 88888.00 2018-02-09 18:46:40.911 040 15528.67 339.84 53164.80 88888.00 2018-02-09 18:46:41.411 040 15528.66 339.84 53164.82 88888.00 2018-02-09 18:46:41.911 040 15528.69 339.82 53164.86 88888.00 2018-02-09 18:46:42.411 040 15528.66 339.81 53164.84 88888.00 2018-02-09 18:46:42.911 040 15528.67 339.79 53164.82 88888.00 2018-02-09 18:46:43.411 040 15528.72 339.75 53164.79 88888.00 2018-02-09 18:46:43.911 040 15528.71 339.76 53164.77 88888.00 2018-02-09 18:46:44.411 040 15528.69 339.79 53164.78 88888.00 2018-02-09 18:46:44.911 040 15528.69 339.79 53164.75 88888.00 2018-02-09 18:46:45.411 040 15528.71 339.78 53164.76 88888.00 2018-02-09 18:46:45.911 040 15528.69 339.81 53164.78 88888.00 2018-02-09 18:46:46.411 040 15528.66 339.82 53164.79 88888.00 2018-02-09 18:46:46.911 040 15528.67 339.84 53164.79 88888.00 2018-02-09 18:46:47.411 040 15528.72 339.85 53164.83 88888.00 2018-02-09 18:46:47.911 040 15528.71 339.86 53164.84 88888.00 2018-02-09 18:46:48.411 040 15528.73 339.85 53164.80 88888.00 2018-02-09 18:46:48.911 040 15528.69 339.84 53164.81 88888.00 2018-02-09 18:46:49.411 040 15528.66 339.81 53164.84 88888.00 2018-02-09 18:46:49.911 040 15528.73 339.79 53164.80 88888.00 2018-02-09 18:46:50.411 040 15528.71 339.81 53164.80 88888.00 2018-02-09 18:46:50.911 040 15528.66 339.81 53164.91 88888.00 2018-02-09 18:46:51.411 040 15528.64 339.78 53164.90 88888.00 2018-02-09 18:46:51.911 040 15528.62 339.78 53164.84 88888.00 2018-02-09 18:46:52.411 040 15528.63 339.82 53164.77 88888.00 2018-02-09 18:46:52.911 040 15528.62 339.86 53164.74 88888.00 2018-02-09 18:46:53.411 040 15528.62 339.87 53164.70 88888.00 2018-02-09 18:46:53.911 040 15528.57 339.91 53164.73 88888.00 2018-02-09 18:46:54.411 040 15528.61 339.93 53164.78 88888.00 2018-02-09 18:46:54.911 040 15528.63 339.90 53164.79 88888.00 2018-02-09 18:46:55.411 040 15528.61 339.88 53164.81 88888.00 2018-02-09 18:46:55.911 040 15528.60 339.88 53164.84 88888.00 2018-02-09 18:46:56.411 040 15528.57 339.93 53164.84 88888.00 2018-02-09 18:46:56.911 040 15528.53 339.98 53164.91 88888.00 2018-02-09 18:46:57.411 040 15528.56 339.96 53164.90 88888.00 2018-02-09 18:46:57.911 040 15528.56 339.95 53164.86 88888.00 2018-02-09 18:46:58.411 040 15528.58 339.92 53164.89 88888.00 2018-02-09 18:46:58.911 040 15528.60 339.95 53164.89 88888.00 2018-02-09 18:46:59.411 040 15528.57 339.95 53164.87 88888.00 2018-02-09 18:46:59.911 040 15528.52 339.94 53164.83 88888.00 2018-02-09 18:47:00.411 040 15528.55 339.95 53164.83 88888.00 2018-02-09 18:47:00.911 040 15528.55 339.92 53164.94 88888.00 2018-02-09 18:47:01.411 040 15528.53 339.88 53164.95 88888.00 2018-02-09 18:47:01.911 040 15528.53 339.84 53164.92 88888.00 2018-02-09 18:47:02.411 040 15528.53 339.87 53164.91 88888.00 2018-02-09 18:47:02.911 040 15528.48 339.87 53164.92 88888.00 2018-02-09 18:47:03.411 040 15528.53 339.87 53164.92 88888.00 2018-02-09 18:47:03.911 040 15528.52 339.91 53164.89 88888.00 2018-02-09 18:47:04.411 040 15528.49 339.92 53164.90 88888.00 2018-02-09 18:47:04.911 040 15528.49 339.88 53164.86 88888.00 2018-02-09 18:47:05.411 040 15528.46 339.87 53164.84 88888.00 2018-02-09 18:47:05.911 040 15528.51 339.87 53164.86 88888.00 2018-02-09 18:47:06.411 040 15528.51 339.86 53164.91 88888.00 2018-02-09 18:47:06.911 040 15528.54 339.86 53164.92 88888.00 2018-02-09 18:47:07.411 040 15528.52 339.86 53164.94 88888.00 2018-02-09 18:47:07.911 040 15528.48 339.85 53164.95 88888.00 2018-02-09 18:47:08.411 040 15528.48 339.84 53164.92 88888.00 2018-02-09 18:47:08.911 040 15528.44 339.79 53164.94 88888.00 2018-02-09 18:47:09.411 040 15528.48 339.77 53164.92 88888.00 2018-02-09 18:47:09.911 040 15528.51 339.77 53164.93 88888.00 2018-02-09 18:47:10.411 040 15528.49 339.77 53164.96 88888.00 2018-02-09 18:47:10.911 040 15528.49 339.77 53164.96 88888.00 2018-02-09 18:47:11.411 040 15528.42 339.74 53164.97 88888.00 2018-02-09 18:47:11.911 040 15528.37 339.69 53164.93 88888.00 2018-02-09 18:47:12.411 040 15528.35 339.75 53164.95 88888.00 2018-02-09 18:47:12.911 040 15528.37 339.79 53164.97 88888.00 2018-02-09 18:47:13.411 040 15528.39 339.78 53164.91 88888.00 2018-02-09 18:47:13.911 040 15528.45 339.75 53164.90 88888.00 2018-02-09 18:47:14.411 040 15528.46 339.75 53164.93 88888.00 2018-02-09 18:47:14.911 040 15528.40 339.75 53164.89 88888.00 2018-02-09 18:47:15.411 040 15528.43 339.73 53164.88 88888.00 2018-02-09 18:47:15.911 040 15528.46 339.72 53164.88 88888.00 2018-02-09 18:47:16.411 040 15528.48 339.72 53164.91 88888.00 2018-02-09 18:47:16.911 040 15528.40 339.77 53164.86 88888.00 2018-02-09 18:47:17.411 040 15528.45 339.74 53164.80 88888.00 2018-02-09 18:47:17.911 040 15528.45 339.73 53164.82 88888.00 2018-02-09 18:47:18.411 040 15528.45 339.70 53164.81 88888.00 2018-02-09 18:47:18.911 040 15528.45 339.68 53164.88 88888.00 2018-02-09 18:47:19.411 040 15528.48 339.70 53164.95 88888.00 2018-02-09 18:47:19.911 040 15528.44 339.70 53164.92 88888.00 2018-02-09 18:47:20.411 040 15528.39 339.67 53164.84 88888.00 2018-02-09 18:47:20.911 040 15528.38 339.61 53164.84 88888.00 2018-02-09 18:47:21.411 040 15528.38 339.66 53164.84 88888.00 2018-02-09 18:47:21.911 040 15528.37 339.66 53164.89 88888.00 2018-02-09 18:47:22.411 040 15528.39 339.62 53164.89 88888.00 2018-02-09 18:47:22.911 040 15528.39 339.61 53164.87 88888.00 2018-02-09 18:47:23.411 040 15528.39 339.61 53164.86 88888.00 2018-02-09 18:47:23.911 040 15528.38 339.59 53164.82 88888.00 2018-02-09 18:47:24.411 040 15528.33 339.64 53164.89 88888.00 2018-02-09 18:47:24.911 040 15528.33 339.65 53164.84 88888.00 2018-02-09 18:47:25.411 040 15528.34 339.59 53164.83 88888.00 2018-02-09 18:47:25.911 040 15528.36 339.58 53164.83 88888.00 2018-02-09 18:47:26.411 040 15528.37 339.58 53164.78 88888.00 2018-02-09 18:47:26.911 040 15528.40 339.57 53164.75 88888.00 2018-02-09 18:47:27.411 040 15528.42 339.55 53164.75 88888.00 2018-02-09 18:47:27.911 040 15528.43 339.48 53164.76 88888.00 2018-02-09 18:47:28.411 040 15528.44 339.44 53164.75 88888.00 2018-02-09 18:47:28.911 040 15528.47 339.44 53164.73 88888.00 2018-02-09 18:47:29.411 040 15528.51 339.45 53164.71 88888.00 2018-02-09 18:47:29.911 040 15528.45 339.47 53164.67 88888.00 2018-02-09 18:47:30.411 040 15528.46 339.45 53164.63 88888.00 2018-02-09 18:47:30.911 040 15528.49 339.43 53164.64 88888.00 2018-02-09 18:47:31.411 040 15528.48 339.44 53164.66 88888.00 2018-02-09 18:47:31.911 040 15528.48 339.48 53164.70 88888.00 2018-02-09 18:47:32.411 040 15528.47 339.49 53164.72 88888.00 2018-02-09 18:47:32.911 040 15528.51 339.48 53164.76 88888.00 2018-02-09 18:47:33.411 040 15528.53 339.45 53164.72 88888.00 2018-02-09 18:47:33.911 040 15528.47 339.45 53164.68 88888.00 2018-02-09 18:47:34.411 040 15528.48 339.44 53164.67 88888.00 2018-02-09 18:47:34.911 040 15528.55 339.45 53164.69 88888.00 2018-02-09 18:47:35.411 040 15528.52 339.44 53164.66 88888.00 2018-02-09 18:47:35.911 040 15528.54 339.39 53164.69 88888.00 2018-02-09 18:47:36.411 040 15528.58 339.36 53164.70 88888.00 2018-02-09 18:47:36.911 040 15528.56 339.36 53164.69 88888.00 2018-02-09 18:47:37.411 040 15528.55 339.38 53164.66 88888.00 2018-02-09 18:47:37.911 040 15528.54 339.32 53164.58 88888.00 2018-02-09 18:47:38.411 040 15528.53 339.33 53164.58 88888.00 2018-02-09 18:47:38.911 040 15528.54 339.39 53164.60 88888.00 2018-02-09 18:47:39.411 040 15528.61 339.41 53164.61 88888.00 2018-02-09 18:47:39.911 040 15528.63 339.36 53164.60 88888.00 2018-02-09 18:47:40.411 040 15528.65 339.36 53164.63 88888.00 2018-02-09 18:47:40.911 040 15528.66 339.42 53164.63 88888.00 2018-02-09 18:47:41.411 040 15528.63 339.45 53164.61 88888.00 2018-02-09 18:47:41.911 040 15528.63 339.43 53164.59 88888.00 2018-02-09 18:47:42.411 040 15528.67 339.44 53164.62 88888.00 2018-02-09 18:47:42.911 040 15528.76 339.42 53164.56 88888.00 2018-02-09 18:47:43.411 040 15528.73 339.36 53164.51 88888.00 2018-02-09 18:47:43.911 040 15528.70 339.38 53164.54 88888.00 2018-02-09 18:47:44.411 040 15528.70 339.40 53164.51 88888.00 2018-02-09 18:47:44.911 040 15528.70 339.39 53164.50 88888.00 2018-02-09 18:47:45.411 040 15528.71 339.40 53164.52 88888.00 2018-02-09 18:47:45.911 040 15528.74 339.40 53164.59 88888.00 2018-02-09 18:47:46.411 040 15528.76 339.34 53164.63 88888.00 2018-02-09 18:47:46.911 040 15528.76 339.31 53164.61 88888.00 2018-02-09 18:47:47.411 040 15528.76 339.31 53164.58 88888.00 2018-02-09 18:47:47.911 040 15528.76 339.25 53164.60 88888.00 2018-02-09 18:47:48.411 040 15528.78 339.19 53164.63 88888.00 2018-02-09 18:47:48.911 040 15528.78 339.22 53164.60 88888.00 2018-02-09 18:47:49.411 040 15528.75 339.26 53164.51 88888.00 2018-02-09 18:47:49.911 040 15528.76 339.27 53164.50 88888.00 2018-02-09 18:47:50.411 040 15528.81 339.34 53164.52 88888.00 2018-02-09 18:47:50.911 040 15528.81 339.34 53164.55 88888.00 2018-02-09 18:47:51.411 040 15528.82 339.33 53164.54 88888.00 2018-02-09 18:47:51.911 040 15528.85 339.29 53164.48 88888.00 2018-02-09 18:47:52.411 040 15528.83 339.29 53164.48 88888.00 2018-02-09 18:47:52.911 040 15528.75 339.33 53164.49 88888.00 2018-02-09 18:47:53.411 040 15528.75 339.32 53164.54 88888.00 2018-02-09 18:47:53.911 040 15528.76 339.29 53164.54 88888.00 2018-02-09 18:47:54.411 040 15528.80 339.31 53164.56 88888.00 2018-02-09 18:47:54.911 040 15528.80 339.34 53164.60 88888.00 2018-02-09 18:47:55.411 040 15528.78 339.32 53164.57 88888.00 2018-02-09 18:47:55.911 040 15528.75 339.26 53164.54 88888.00 2018-02-09 18:47:56.411 040 15528.73 339.30 53164.53 88888.00 2018-02-09 18:47:56.911 040 15528.75 339.30 53164.57 88888.00 2018-02-09 18:47:57.411 040 15528.78 339.26 53164.56 88888.00 2018-02-09 18:47:57.911 040 15528.75 339.27 53164.53 88888.00 2018-02-09 18:47:58.411 040 15528.74 339.32 53164.50 88888.00 2018-02-09 18:47:58.911 040 15528.79 339.32 53164.49 88888.00 2018-02-09 18:47:59.411 040 15528.79 339.30 53164.54 88888.00 2018-02-09 18:47:59.911 040 15528.76 339.31 53164.50 88888.00 2018-02-09 18:48:00.411 040 15528.81 339.31 53164.51 88888.00 2018-02-09 18:48:00.911 040 15528.78 339.30 53164.52 88888.00 2018-02-09 18:48:01.411 040 15528.78 339.33 53164.56 88888.00 2018-02-09 18:48:01.911 040 15528.76 339.31 53164.55 88888.00 2018-02-09 18:48:02.411 040 15528.79 339.32 53164.53 88888.00 2018-02-09 18:48:02.911 040 15528.83 339.33 53164.52 88888.00 2018-02-09 18:48:03.411 040 15528.75 339.38 53164.57 88888.00 2018-02-09 18:48:03.911 040 15528.71 339.39 53164.57 88888.00 2018-02-09 18:48:04.411 040 15528.73 339.39 53164.58 88888.00 2018-02-09 18:48:04.911 040 15528.73 339.35 53164.59 88888.00 2018-02-09 18:48:05.411 040 15528.76 339.33 53164.55 88888.00 2018-02-09 18:48:05.911 040 15528.78 339.30 53164.52 88888.00 2018-02-09 18:48:06.411 040 15528.76 339.33 53164.48 88888.00 2018-02-09 18:48:06.911 040 15528.78 339.38 53164.48 88888.00 2018-02-09 18:48:07.411 040 15528.81 339.39 53164.58 88888.00 2018-02-09 18:48:07.911 040 15528.82 339.43 53164.55 88888.00 2018-02-09 18:48:08.411 040 15528.84 339.41 53164.52 88888.00 2018-02-09 18:48:08.911 040 15528.82 339.43 53164.44 88888.00 2018-02-09 18:48:09.411 040 15528.87 339.48 53164.42 88888.00 2018-02-09 18:48:09.911 040 15528.89 339.49 53164.48 88888.00 2018-02-09 18:48:10.411 040 15528.88 339.44 53164.52 88888.00 2018-02-09 18:48:10.911 040 15528.85 339.43 53164.55 88888.00 2018-02-09 18:48:11.411 040 15528.88 339.43 53164.52 88888.00 2018-02-09 18:48:11.911 040 15528.93 339.45 53164.50 88888.00 2018-02-09 18:48:12.411 040 15528.94 339.43 53164.54 88888.00 2018-02-09 18:48:12.911 040 15528.89 339.43 53164.56 88888.00 2018-02-09 18:48:13.411 040 15528.88 339.44 53164.50 88888.00 2018-02-09 18:48:13.911 040 15528.88 339.48 53164.50 88888.00 2018-02-09 18:48:14.411 040 15528.89 339.49 53164.56 88888.00 2018-02-09 18:48:14.911 040 15528.89 339.50 53164.54 88888.00 2018-02-09 18:48:15.411 040 15528.89 339.48 53164.49 88888.00 2018-02-09 18:48:15.911 040 15528.90 339.47 53164.43 88888.00 2018-02-09 18:48:16.411 040 15528.92 339.45 53164.42 88888.00 2018-02-09 18:48:16.911 040 15528.93 339.44 53164.43 88888.00 2018-02-09 18:48:17.411 040 15528.98 339.43 53164.47 88888.00 2018-02-09 18:48:17.911 040 15529.00 339.42 53164.49 88888.00 2018-02-09 18:48:18.411 040 15528.97 339.44 53164.53 88888.00 2018-02-09 18:48:18.911 040 15528.98 339.45 53164.51 88888.00 2018-02-09 18:48:19.411 040 15528.98 339.43 53164.51 88888.00 2018-02-09 18:48:19.911 040 15528.98 339.43 53164.49 88888.00 2018-02-09 18:48:20.411 040 15529.03 339.44 53164.49 88888.00 2018-02-09 18:48:20.911 040 15529.06 339.50 53164.51 88888.00 2018-02-09 18:48:21.411 040 15529.07 339.48 53164.49 88888.00 2018-02-09 18:48:21.911 040 15529.09 339.44 53164.50 88888.00 2018-02-09 18:48:22.411 040 15529.11 339.39 53164.47 88888.00 2018-02-09 18:48:22.911 040 15529.10 339.39 53164.47 88888.00 2018-02-09 18:48:23.411 040 15529.15 339.41 53164.46 88888.00 2018-02-09 18:48:23.911 040 15529.15 339.45 53164.42 88888.00 2018-02-09 18:48:24.411 040 15529.12 339.48 53164.42 88888.00 2018-02-09 18:48:24.911 040 15529.11 339.47 53164.43 88888.00 2018-02-09 18:48:25.411 040 15529.13 339.44 53164.44 88888.00 2018-02-09 18:48:25.911 040 15529.15 339.41 53164.46 88888.00 2018-02-09 18:48:26.411 040 15529.16 339.35 53164.39 88888.00 2018-02-09 18:48:26.911 040 15529.21 339.33 53164.40 88888.00 2018-02-09 18:48:27.411 040 15529.18 339.30 53164.43 88888.00 2018-02-09 18:48:27.911 040 15529.21 339.26 53164.42 88888.00 2018-02-09 18:48:28.411 040 15529.19 339.27 53164.48 88888.00 2018-02-09 18:48:28.911 040 15529.18 339.29 53164.46 88888.00 2018-02-09 18:48:29.411 040 15529.24 339.26 53164.40 88888.00 2018-02-09 18:48:29.911 040 15529.27 339.22 53164.41 88888.00 2018-02-09 18:48:30.411 040 15529.28 339.25 53164.46 88888.00 2018-02-09 18:48:30.911 040 15529.25 339.25 53164.43 88888.00 2018-02-09 18:48:31.411 040 15529.27 339.23 53164.43 88888.00 2018-02-09 18:48:31.911 040 15529.22 339.21 53164.38 88888.00 2018-02-09 18:48:32.411 040 15529.27 339.21 53164.35 88888.00 2018-02-09 18:48:32.911 040 15529.27 339.22 53164.38 88888.00 2018-02-09 18:48:33.411 040 15529.25 339.24 53164.42 88888.00 2018-02-09 18:48:33.911 040 15529.24 339.25 53164.47 88888.00 2018-02-09 18:48:34.411 040 15529.24 339.26 53164.48 88888.00 2018-02-09 18:48:34.911 040 15529.24 339.22 53164.43 88888.00 2018-02-09 18:48:35.411 040 15529.21 339.18 53164.43 88888.00 2018-02-09 18:48:35.911 040 15529.19 339.18 53164.46 88888.00 2018-02-09 18:48:36.411 040 15529.21 339.16 53164.46 88888.00 2018-02-09 18:48:36.911 040 15529.25 339.19 53164.41 88888.00 2018-02-09 18:48:37.411 040 15529.22 339.15 53164.40 88888.00 2018-02-09 18:48:37.911 040 15529.26 339.14 53164.41 88888.00 2018-02-09 18:48:38.411 040 15529.28 339.15 53164.48 88888.00 2018-02-09 18:48:38.911 040 15529.28 339.15 53164.49 88888.00 2018-02-09 18:48:39.411 040 15529.25 339.10 53164.49 88888.00 2018-02-09 18:48:39.911 040 15529.22 339.09 53164.47 88888.00 2018-02-09 18:48:40.411 040 15529.27 339.08 53164.54 88888.00 2018-02-09 18:48:40.911 040 15529.26 339.09 53164.49 88888.00 2018-02-09 18:48:41.411 040 15529.22 339.07 53164.49 88888.00 2018-02-09 18:48:41.911 040 15529.19 339.06 53164.52 88888.00 2018-02-09 18:48:42.411 040 15529.16 339.09 53164.47 88888.00 2018-02-09 18:48:42.911 040 15529.17 339.13 53164.47 88888.00 2018-02-09 18:48:43.411 040 15529.15 339.10 53164.44 88888.00 2018-02-09 18:48:43.911 040 15529.15 339.12 53164.42 88888.00 2018-02-09 18:48:44.411 040 15529.18 339.12 53164.43 88888.00 2018-02-09 18:48:44.911 040 15529.17 339.13 53164.39 88888.00 2018-02-09 18:48:45.411 040 15529.17 339.14 53164.33 88888.00 2018-02-09 18:48:45.911 040 15529.19 339.13 53164.32 88888.00 2018-02-09 18:48:46.411 040 15529.17 339.15 53164.35 88888.00 2018-02-09 18:48:46.911 040 15529.13 339.10 53164.40 88888.00 2018-02-09 18:48:47.411 040 15529.10 339.12 53164.39 88888.00 2018-02-09 18:48:47.911 040 15529.17 339.10 53164.41 88888.00 2018-02-09 18:48:48.411 040 15529.17 339.05 53164.41 88888.00 2018-02-09 18:48:48.911 040 15529.13 339.08 53164.42 88888.00 2018-02-09 18:48:49.411 040 15529.15 339.12 53164.50 88888.00 2018-02-09 18:48:49.911 040 15529.15 339.08 53164.47 88888.00 2018-02-09 18:48:50.411 040 15529.15 339.06 53164.46 88888.00 2018-02-09 18:48:50.911 040 15529.12 339.06 53164.41 88888.00 2018-02-09 18:48:51.411 040 15529.09 339.03 53164.35 88888.00 2018-02-09 18:48:51.911 040 15529.07 339.06 53164.31 88888.00 2018-02-09 18:48:52.411 040 15529.08 339.05 53164.33 88888.00 2018-02-09 18:48:52.911 040 15529.08 339.08 53164.38 88888.00 2018-02-09 18:48:53.411 040 15529.12 339.10 53164.37 88888.00 2018-02-09 18:48:53.911 040 15529.10 339.12 53164.37 88888.00 2018-02-09 18:48:54.411 040 15529.09 339.10 53164.41 88888.00 2018-02-09 18:48:54.911 040 15529.04 339.12 53164.44 88888.00 2018-02-09 18:48:55.411 040 15529.00 339.08 53164.42 88888.00 2018-02-09 18:48:55.911 040 15529.02 339.05 53164.42 88888.00 2018-02-09 18:48:56.411 040 15529.11 339.01 53164.41 88888.00 2018-02-09 18:48:56.911 040 15529.12 339.04 53164.44 88888.00 2018-02-09 18:48:57.411 040 15529.11 339.07 53164.49 88888.00 2018-02-09 18:48:57.911 040 15529.11 339.09 53164.41 88888.00 2018-02-09 18:48:58.411 040 15529.09 339.14 53164.35 88888.00 2018-02-09 18:48:58.911 040 15529.08 339.14 53164.39 88888.00 2018-02-09 18:48:59.411 040 15529.08 339.14 53164.42 88888.00 2018-02-09 18:48:59.911 040 15529.06 339.13 53164.38 88888.00 2018-02-09 18:49:00.411 040 15529.09 339.14 53164.40 88888.00 2018-02-09 18:49:00.911 040 15529.16 339.16 53164.38 88888.00 2018-02-09 18:49:01.411 040 15529.13 339.16 53164.39 88888.00 2018-02-09 18:49:01.911 040 15529.08 339.15 53164.40 88888.00 2018-02-09 18:49:02.411 040 15529.09 339.12 53164.41 88888.00 2018-02-09 18:49:02.911 040 15529.12 339.08 53164.35 88888.00 2018-02-09 18:49:03.411 040 15529.13 339.08 53164.31 88888.00 2018-02-09 18:49:03.911 040 15529.10 339.07 53164.34 88888.00 2018-02-09 18:49:04.411 040 15529.09 339.12 53164.36 88888.00 2018-02-09 18:49:04.911 040 15529.09 339.12 53164.36 88888.00 2018-02-09 18:49:05.411 040 15529.11 339.12 53164.42 88888.00 2018-02-09 18:49:05.911 040 15529.13 339.14 53164.43 88888.00 2018-02-09 18:49:06.411 040 15529.19 339.13 53164.44 88888.00 2018-02-09 18:49:06.911 040 15529.20 339.18 53164.42 88888.00 2018-02-09 18:49:07.411 040 15529.16 339.17 53164.43 88888.00 2018-02-09 18:49:07.911 040 15529.15 339.13 53164.49 88888.00 2018-02-09 18:49:08.411 040 15529.17 339.15 53164.47 88888.00 2018-02-09 18:49:08.911 040 15529.18 339.14 53164.44 88888.00 2018-02-09 18:49:09.411 040 15529.19 339.12 53164.44 88888.00 2018-02-09 18:49:09.911 040 15529.18 339.12 53164.46 88888.00 2018-02-09 18:49:10.411 040 15529.20 339.16 53164.47 88888.00 2018-02-09 18:49:10.911 040 15529.18 339.14 53164.50 88888.00 2018-02-09 18:49:11.411 040 15529.15 339.10 53164.46 88888.00 2018-02-09 18:49:11.911 040 15529.17 339.12 53164.47 88888.00 2018-02-09 18:49:12.411 040 15529.22 339.12 53164.46 88888.00 2018-02-09 18:49:12.911 040 15529.24 339.13 53164.49 88888.00 2018-02-09 18:49:13.411 040 15529.27 339.15 53164.52 88888.00 2018-02-09 18:49:13.911 040 15529.36 339.16 53164.52 88888.00 2018-02-09 18:49:14.411 040 15529.38 339.17 53164.48 88888.00 2018-02-09 18:49:14.911 040 15529.38 339.15 53164.42 88888.00 2018-02-09 18:49:15.411 040 15529.36 339.15 53164.33 88888.00 2018-02-09 18:49:15.911 040 15529.35 339.16 53164.33 88888.00 2018-02-09 18:49:16.411 040 15529.33 339.21 53164.37 88888.00 2018-02-09 18:49:16.911 040 15529.34 339.18 53164.41 88888.00 2018-02-09 18:49:17.411 040 15529.38 339.21 53164.53 88888.00 2018-02-09 18:49:17.911 040 15529.39 339.21 53164.51 88888.00 2018-02-09 18:49:18.411 040 15529.37 339.19 53164.52 88888.00 2018-02-09 18:49:18.911 040 15529.37 339.19 53164.50 88888.00 2018-02-09 18:49:19.411 040 15529.37 339.19 53164.47 88888.00 2018-02-09 18:49:19.911 040 15529.43 339.22 53164.47 88888.00 2018-02-09 18:49:20.411 040 15529.43 339.24 53164.44 88888.00 2018-02-09 18:49:20.911 040 15529.39 339.29 53164.48 88888.00 2018-02-09 18:49:21.411 040 15529.36 339.30 53164.53 88888.00 2018-02-09 18:49:21.911 040 15529.35 339.25 53164.57 88888.00 2018-02-09 18:49:22.411 040 15529.37 339.25 53164.56 88888.00 2018-02-09 18:49:22.911 040 15529.43 339.25 53164.55 88888.00 2018-02-09 18:49:23.411 040 15529.43 339.25 53164.55 88888.00 2018-02-09 18:49:23.911 040 15529.43 339.24 53164.58 88888.00 2018-02-09 18:49:24.411 040 15529.35 339.24 53164.56 88888.00 2018-02-09 18:49:24.911 040 15529.34 339.23 53164.54 88888.00 2018-02-09 18:49:25.411 040 15529.34 339.23 53164.55 88888.00 2018-02-09 18:49:25.911 040 15529.35 339.23 53164.53 88888.00 2018-02-09 18:49:26.411 040 15529.34 339.25 53164.51 88888.00 2018-02-09 18:49:26.911 040 15529.38 339.22 53164.54 88888.00 2018-02-09 18:49:27.411 040 15529.36 339.23 53164.53 88888.00 2018-02-09 18:49:27.911 040 15529.34 339.24 53164.52 88888.00 2018-02-09 18:49:28.412 040 15529.34 339.24 53164.55 88888.00 2018-02-09 18:49:28.912 040 15529.36 339.27 53164.58 88888.00 2018-02-09 18:49:29.412 040 15529.38 339.31 53164.60 88888.00 2018-02-09 18:49:29.912 040 15529.40 339.29 53164.63 88888.00 2018-02-09 18:49:30.412 040 15529.39 339.27 53164.67 88888.00 2018-02-09 18:49:30.912 040 15529.36 339.29 53164.67 88888.00 2018-02-09 18:49:31.412 040 15529.34 339.30 53164.67 88888.00 2018-02-09 18:49:31.912 040 15529.37 339.31 53164.70 88888.00 2018-02-09 18:49:32.412 040 15529.38 339.27 53164.75 88888.00 2018-02-09 18:49:32.912 040 15529.36 339.30 53164.77 88888.00 2018-02-09 18:49:33.412 040 15529.36 339.31 53164.76 88888.00 2018-02-09 18:49:33.912 040 15529.34 339.26 53164.79 88888.00 2018-02-09 18:49:34.412 040 15529.30 339.30 53164.80 88888.00 2018-02-09 18:49:34.912 040 15529.29 339.33 53164.76 88888.00 2018-02-09 18:49:35.412 040 15529.27 339.32 53164.74 88888.00 2018-02-09 18:49:35.912 040 15529.31 339.31 53164.73 88888.00 2018-02-09 18:49:36.412 040 15529.29 339.27 53164.75 88888.00 2018-02-09 18:49:36.912 040 15529.24 339.24 53164.75 88888.00 2018-02-09 18:49:37.412 040 15529.24 339.29 53164.76 88888.00 2018-02-09 18:49:37.912 040 15529.25 339.35 53164.78 88888.00 2018-02-09 18:49:38.412 040 15529.24 339.33 53164.79 88888.00 2018-02-09 18:49:38.912 040 15529.27 339.27 53164.79 88888.00 2018-02-09 18:49:39.412 040 15529.25 339.27 53164.76 88888.00 2018-02-09 18:49:39.912 040 15529.20 339.27 53164.71 88888.00 2018-02-09 18:49:40.412 040 15529.26 339.30 53164.70 88888.00 2018-02-09 18:49:40.912 040 15529.27 339.29 53164.77 88888.00 2018-02-09 18:49:41.412 040 15529.26 339.27 53164.80 88888.00 2018-02-09 18:49:41.912 040 15529.20 339.26 53164.83 88888.00 2018-02-09 18:49:42.412 040 15529.17 339.24 53164.82 88888.00 2018-02-09 18:49:42.912 040 15529.16 339.22 53164.83 88888.00 2018-02-09 18:49:43.412 040 15529.20 339.19 53164.88 88888.00 2018-02-09 18:49:43.912 040 15529.17 339.24 53164.88 88888.00 2018-02-09 18:49:44.412 040 15529.16 339.25 53164.84 88888.00 2018-02-09 18:49:44.912 040 15529.11 339.26 53164.82 88888.00 2018-02-09 18:49:45.412 040 15529.11 339.24 53164.84 88888.00 2018-02-09 18:49:45.912 040 15529.15 339.19 53164.82 88888.00 2018-02-09 18:49:46.412 040 15529.10 339.17 53164.82 88888.00 2018-02-09 18:49:46.912 040 15529.13 339.18 53164.83 88888.00 2018-02-09 18:49:47.412 040 15529.12 339.19 53164.77 88888.00 2018-02-09 18:49:47.912 040 15529.12 339.21 53164.74 88888.00 2018-02-09 18:49:48.412 040 15529.15 339.22 53164.77 88888.00 2018-02-09 18:49:48.912 040 15529.15 339.26 53164.76 88888.00 2018-02-09 18:49:49.412 040 15529.12 339.26 53164.79 88888.00 2018-02-09 18:49:49.912 040 15529.09 339.23 53164.81 88888.00 2018-02-09 18:49:50.412 040 15529.10 339.17 53164.80 88888.00 2018-02-09 18:49:50.912 040 15529.11 339.16 53164.79 88888.00 2018-02-09 18:49:51.412 040 15529.12 339.14 53164.76 88888.00 2018-02-09 18:49:51.912 040 15529.11 339.16 53164.78 88888.00 2018-02-09 18:49:52.412 040 15529.11 339.17 53164.77 88888.00 2018-02-09 18:49:52.912 040 15529.10 339.17 53164.72 88888.00 2018-02-09 18:49:53.412 040 15529.08 339.19 53164.75 88888.00 2018-02-09 18:49:53.912 040 15529.07 339.21 53164.75 88888.00 2018-02-09 18:49:54.412 040 15529.06 339.21 53164.83 88888.00 2018-02-09 18:49:54.912 040 15529.10 339.22 53164.83 88888.00 2018-02-09 18:49:55.412 040 15529.08 339.23 53164.82 88888.00 2018-02-09 18:49:55.912 040 15529.03 339.22 53164.87 88888.00 2018-02-09 18:49:56.412 040 15529.03 339.24 53164.87 88888.00 2018-02-09 18:49:56.912 040 15529.07 339.21 53164.92 88888.00 2018-02-09 18:49:57.412 040 15529.06 339.21 53164.91 88888.00 2018-02-09 18:49:57.912 040 15529.07 339.23 53164.90 88888.00 2018-02-09 18:49:58.412 040 15529.02 339.24 53164.92 88888.00 2018-02-09 18:49:58.912 040 15529.04 339.27 53164.90 88888.00 2018-02-09 18:49:59.412 040 15528.98 339.31 53164.86 88888.00 2018-02-09 18:49:59.912 040 15528.94 339.31 53164.82 88888.00 2018-02-09 18:50:00.412 040 15528.93 339.30 53164.84 88888.00 2018-02-09 18:50:00.912 040 15528.93 339.30 53164.80 88888.00 2018-02-09 18:50:01.412 040 15528.94 339.31 53164.76 88888.00 2018-02-09 18:50:01.912 040 15528.91 339.27 53164.78 88888.00 2018-02-09 18:50:02.412 040 15528.90 339.27 53164.84 88888.00 2018-02-09 18:50:02.912 040 15528.91 339.30 53164.76 88888.00 2018-02-09 18:50:03.412 040 15528.88 339.32 53164.82 88888.00 2018-02-09 18:50:03.912 040 15528.93 339.30 53164.89 88888.00 2018-02-09 18:50:04.412 040 15528.92 339.25 53164.90 88888.00 2018-02-09 18:50:04.912 040 15528.98 339.27 53164.89 88888.00 2018-02-09 18:50:05.412 040 15528.99 339.30 53164.81 88888.00 2018-02-09 18:50:05.912 040 15528.98 339.26 53164.75 88888.00 2018-02-09 18:50:06.412 040 15528.93 339.24 53164.81 88888.00 2018-02-09 18:50:06.912 040 15528.94 339.25 53164.81 88888.00 2018-02-09 18:50:07.412 040 15528.97 339.27 53164.83 88888.00 2018-02-09 18:50:07.912 040 15528.95 339.34 53164.90 88888.00 2018-02-09 18:50:08.412 040 15529.02 339.38 53164.90 88888.00 2018-02-09 18:50:08.912 040 15529.03 339.36 53164.92 88888.00 2018-02-09 18:50:09.412 040 15529.02 339.33 53164.84 88888.00 2018-02-09 18:50:09.912 040 15529.04 339.33 53164.83 88888.00 2018-02-09 18:50:10.412 040 15529.01 339.35 53164.84 88888.00 2018-02-09 18:50:10.912 040 15529.00 339.40 53164.81 88888.00 2018-02-09 18:50:11.412 040 15529.02 339.41 53164.78 88888.00 2018-02-09 18:50:11.912 040 15529.02 339.34 53164.83 88888.00 2018-02-09 18:50:12.412 040 15529.07 339.33 53164.80 88888.00 2018-02-09 18:50:12.912 040 15529.08 339.32 53164.74 88888.00 2018-02-09 18:50:13.412 040 15529.11 339.34 53164.75 88888.00 2018-02-09 18:50:13.912 040 15529.08 339.34 53164.79 88888.00 2018-02-09 18:50:14.412 040 15529.10 339.34 53164.79 88888.00 2018-02-09 18:50:14.912 040 15529.10 339.33 53164.79 88888.00 2018-02-09 18:50:15.412 040 15529.16 339.36 53164.78 88888.00 2018-02-09 18:50:15.912 040 15529.22 339.34 53164.74 88888.00 2018-02-09 18:50:16.412 040 15529.21 339.31 53164.75 88888.00 2018-02-09 18:50:16.912 040 15529.18 339.32 53164.75 88888.00 2018-02-09 18:50:17.412 040 15529.18 339.35 53164.74 88888.00 2018-02-09 18:50:17.912 040 15529.17 339.36 53164.68 88888.00 2018-02-09 18:50:18.412 040 15529.20 339.36 53164.64 88888.00 2018-02-09 18:50:18.912 040 15529.21 339.33 53164.67 88888.00 2018-02-09 18:50:19.412 040 15529.22 339.30 53164.74 88888.00 2018-02-09 18:50:19.912 040 15529.25 339.31 53164.75 88888.00 2018-02-09 18:50:20.412 040 15529.25 339.33 53164.73 88888.00 2018-02-09 18:50:20.912 040 15529.25 339.33 53164.74 88888.00 2018-02-09 18:50:21.412 040 15529.19 339.30 53164.76 88888.00 2018-02-09 18:50:21.912 040 15529.24 339.29 53164.80 88888.00 2018-02-09 18:50:22.412 040 15529.25 339.31 53164.77 88888.00 2018-02-09 18:50:22.912 040 15529.34 339.30 53164.76 88888.00 2018-02-09 18:50:23.412 040 15529.35 339.32 53164.78 88888.00 2018-02-09 18:50:23.912 040 15529.38 339.34 53164.78 88888.00 2018-02-09 18:50:24.412 040 15529.30 339.35 53164.80 88888.00 2018-02-09 18:50:24.912 040 15529.36 339.34 53164.78 88888.00 2018-02-09 18:50:25.412 040 15529.40 339.32 53164.73 88888.00 2018-02-09 18:50:25.912 040 15529.35 339.31 53164.75 88888.00 2018-02-09 18:50:26.412 040 15529.31 339.29 53164.75 88888.00 2018-02-09 18:50:26.912 040 15529.33 339.31 53164.75 88888.00 2018-02-09 18:50:27.412 040 15529.31 339.30 53164.76 88888.00 2018-02-09 18:50:27.912 040 15529.29 339.31 53164.75 88888.00 2018-02-09 18:50:28.412 040 15529.34 339.30 53164.77 88888.00 2018-02-09 18:50:28.912 040 15529.36 339.26 53164.83 88888.00 2018-02-09 18:50:29.412 040 15529.38 339.24 53164.80 88888.00 2018-02-09 18:50:29.912 040 15529.36 339.24 53164.78 88888.00 2018-02-09 18:50:30.412 040 15529.37 339.22 53164.76 88888.00 2018-02-09 18:50:30.912 040 15529.42 339.18 53164.78 88888.00 2018-02-09 18:50:31.412 040 15529.42 339.17 53164.76 88888.00 2018-02-09 18:50:31.912 040 15529.42 339.23 53164.73 88888.00 2018-02-09 18:50:32.412 040 15529.47 339.21 53164.74 88888.00 2018-02-09 18:50:32.912 040 15529.49 339.21 53164.80 88888.00 2018-02-09 18:50:33.412 040 15529.49 339.21 53164.84 88888.00 2018-02-09 18:50:33.912 040 15529.44 339.19 53164.79 88888.00 2018-02-09 18:50:34.412 040 15529.40 339.16 53164.83 88888.00 2018-02-09 18:50:34.912 040 15529.39 339.19 53164.80 88888.00 2018-02-09 18:50:35.412 040 15529.42 339.21 53164.83 88888.00 2018-02-09 18:50:35.912 040 15529.40 339.17 53164.86 88888.00 2018-02-09 18:50:36.412 040 15529.42 339.14 53164.84 88888.00 2018-02-09 18:50:36.912 040 15529.42 339.15 53164.80 88888.00 2018-02-09 18:50:37.412 040 15529.44 339.13 53164.75 88888.00 2018-02-09 18:50:37.912 040 15529.43 339.04 53164.74 88888.00 2018-02-09 18:50:38.412 040 15529.42 339.03 53164.74 88888.00 2018-02-09 18:50:38.912 040 15529.45 339.04 53164.78 88888.00 2018-02-09 18:50:39.412 040 15529.44 339.12 53164.80 88888.00 2018-02-09 18:50:39.912 040 15529.47 339.13 53164.75 88888.00 2018-02-09 18:50:40.412 040 15529.47 339.10 53164.79 88888.00 2018-02-09 18:50:40.912 040 15529.46 339.06 53164.79 88888.00 2018-02-09 18:50:41.412 040 15529.39 339.08 53164.82 88888.00 2018-02-09 18:50:41.912 040 15529.44 339.09 53164.77 88888.00 2018-02-09 18:50:42.412 040 15529.42 339.06 53164.72 88888.00 2018-02-09 18:50:42.912 040 15529.35 339.07 53164.77 88888.00 2018-02-09 18:50:43.412 040 15529.36 339.03 53164.82 88888.00 2018-02-09 18:50:43.912 040 15529.37 339.00 53164.82 88888.00 2018-02-09 18:50:44.412 040 15529.36 338.97 53164.77 88888.00 2018-02-09 18:50:44.912 040 15529.42 338.93 53164.71 88888.00 2018-02-09 18:50:45.412 040 15529.42 338.95 53164.76 88888.00 2018-02-09 18:50:45.912 040 15529.46 338.97 53164.76 88888.00 2018-02-09 18:50:46.412 040 15529.39 338.98 53164.71 88888.00 2018-02-09 18:50:46.912 040 15529.39 339.00 53164.78 88888.00 2018-02-09 18:50:47.412 040 15529.43 338.97 53164.84 88888.00 2018-02-09 18:50:47.912 040 15529.44 339.00 53164.92 88888.00 2018-02-09 18:50:48.412 040 15529.45 338.99 53164.83 88888.00 2018-02-09 18:50:48.912 040 15529.48 338.98 53164.83 88888.00 2018-02-09 18:50:49.412 040 15529.46 338.95 53164.84 88888.00 2018-02-09 18:50:49.912 040 15529.46 338.92 53164.84 88888.00 2018-02-09 18:50:50.412 040 15529.47 338.93 53164.82 88888.00 2018-02-09 18:50:50.912 040 15529.42 338.95 53164.76 88888.00 2018-02-09 18:50:51.412 040 15529.39 338.93 53164.77 88888.00 2018-02-09 18:50:51.912 040 15529.43 338.92 53164.80 88888.00 2018-02-09 18:50:52.412 040 15529.42 338.98 53164.77 88888.00 2018-02-09 18:50:52.912 040 15529.43 338.99 53164.76 88888.00 2018-02-09 18:50:53.412 040 15529.40 338.96 53164.75 88888.00 2018-02-09 18:50:53.912 040 15529.46 338.93 53164.77 88888.00 2018-02-09 18:50:54.412 040 15529.44 338.93 53164.72 88888.00 2018-02-09 18:50:54.912 040 15529.48 338.92 53164.73 88888.00 2018-02-09 18:50:55.412 040 15529.47 338.92 53164.79 88888.00 2018-02-09 18:50:55.912 040 15529.43 338.95 53164.79 88888.00 2018-02-09 18:50:56.412 040 15529.44 338.93 53164.78 88888.00 2018-02-09 18:50:56.912 040 15529.46 338.92 53164.83 88888.00 2018-02-09 18:50:57.412 040 15529.46 338.88 53164.81 88888.00 2018-02-09 18:50:57.912 040 15529.47 338.87 53164.82 88888.00 2018-02-09 18:50:58.412 040 15529.49 338.93 53164.83 88888.00 2018-02-09 18:50:58.912 040 15529.53 338.95 53164.83 88888.00 2018-02-09 18:50:59.412 040 15529.52 338.92 53164.81 88888.00 2018-02-09 18:50:59.912 040 15529.54 338.90 53164.78 88888.00 2018-02-09 18:51:00.412 040 15529.51 338.93 53164.75 88888.00 2018-02-09 18:51:00.912 040 15529.54 338.91 53164.68 88888.00 2018-02-09 18:51:01.412 040 15529.54 338.90 53164.69 88888.00 2018-02-09 18:51:01.912 040 15529.54 338.92 53164.74 88888.00 2018-02-09 18:51:02.412 040 15529.56 338.93 53164.78 88888.00 2018-02-09 18:51:02.912 040 15529.57 338.98 53164.79 88888.00 2018-02-09 18:51:03.412 040 15529.57 338.96 53164.81 88888.00 2018-02-09 18:51:03.912 040 15529.53 338.91 53164.83 88888.00 2018-02-09 18:51:04.412 040 15529.49 338.89 53164.76 88888.00 2018-02-09 18:51:04.912 040 15529.49 338.90 53164.74 88888.00 2018-02-09 18:51:05.412 040 15529.53 338.91 53164.78 88888.00 2018-02-09 18:51:05.912 040 15529.48 338.92 53164.77 88888.00 2018-02-09 18:51:06.412 040 15529.46 338.96 53164.77 88888.00 2018-02-09 18:51:06.912 040 15529.51 338.92 53164.83 88888.00 2018-02-09 18:51:07.412 040 15529.53 338.93 53164.83 88888.00 2018-02-09 18:51:07.912 040 15529.51 338.91 53164.77 88888.00 2018-02-09 18:51:08.412 040 15529.51 338.89 53164.80 88888.00 2018-02-09 18:51:08.912 040 15529.48 338.90 53164.86 88888.00 2018-02-09 18:51:09.412 040 15529.43 338.91 53164.82 88888.00 2018-02-09 18:51:09.912 040 15529.43 338.95 53164.80 88888.00 2018-02-09 18:51:10.412 040 15529.43 338.91 53164.80 88888.00 2018-02-09 18:51:10.912 040 15529.36 338.92 53164.74 88888.00 2018-02-09 18:51:11.412 040 15529.36 338.95 53164.70 88888.00 2018-02-09 18:51:11.912 040 15529.42 338.95 53164.66 88888.00 2018-02-09 18:51:12.412 040 15529.38 338.95 53164.68 88888.00 2018-02-09 18:51:12.912 040 15529.38 338.90 53164.71 88888.00 2018-02-09 18:51:13.412 040 15529.40 338.92 53164.71 88888.00 2018-02-09 18:51:13.912 040 15529.38 338.93 53164.72 88888.00 2018-02-09 18:51:14.412 040 15529.40 338.97 53164.69 88888.00 2018-02-09 18:51:14.912 040 15529.39 338.98 53164.67 88888.00 2018-02-09 18:51:15.412 040 15529.37 338.97 53164.68 88888.00 2018-02-09 18:51:15.912 040 15529.44 338.98 53164.71 88888.00 2018-02-09 18:51:16.412 040 15529.45 338.98 53164.71 88888.00 2018-02-09 18:51:16.912 040 15529.46 338.99 53164.77 88888.00 2018-02-09 18:51:17.412 040 15529.48 339.01 53164.80 88888.00 2018-02-09 18:51:17.912 040 15529.47 339.03 53164.81 88888.00 2018-02-09 18:51:18.412 040 15529.52 339.00 53164.88 88888.00 2018-02-09 18:51:18.912 040 15529.52 338.99 53164.89 88888.00 2018-02-09 18:51:19.412 040 15529.53 338.99 53164.86 88888.00 2018-02-09 18:51:19.912 040 15529.47 338.99 53164.89 88888.00 2018-02-09 18:51:20.412 040 15529.43 339.00 53164.89 88888.00 2018-02-09 18:51:20.912 040 15529.42 339.04 53164.87 88888.00 2018-02-09 18:51:21.412 040 15529.42 339.03 53164.84 88888.00 2018-02-09 18:51:21.912 040 15529.39 339.05 53164.81 88888.00 2018-02-09 18:51:22.412 040 15529.39 339.05 53164.78 88888.00 2018-02-09 18:51:22.912 040 15529.37 339.01 53164.75 88888.00 2018-02-09 18:51:23.412 040 15529.38 338.98 53164.72 88888.00 2018-02-09 18:51:23.912 040 15529.40 339.00 53164.74 88888.00 2018-02-09 18:51:24.412 040 15529.37 339.00 53164.73 88888.00 2018-02-09 18:51:24.912 040 15529.37 338.97 53164.73 88888.00 2018-02-09 18:51:25.412 040 15529.38 338.97 53164.73 88888.00 2018-02-09 18:51:25.912 040 15529.42 338.97 53164.78 88888.00 2018-02-09 18:51:26.412 040 15529.38 338.91 53164.78 88888.00 2018-02-09 18:51:26.912 040 15529.38 338.91 53164.72 88888.00 2018-02-09 18:51:27.412 040 15529.33 338.95 53164.69 88888.00 2018-02-09 18:51:27.912 040 15529.37 338.98 53164.69 88888.00 2018-02-09 18:51:28.412 040 15529.42 338.96 53164.71 88888.00 2018-02-09 18:51:28.912 040 15529.40 338.89 53164.71 88888.00 2018-02-09 18:51:29.412 040 15529.42 338.84 53164.70 88888.00 2018-02-09 18:51:29.912 040 15529.47 338.87 53164.73 88888.00 2018-02-09 18:51:30.412 040 15529.49 338.91 53164.75 88888.00 2018-02-09 18:51:30.912 040 15529.47 338.90 53164.77 88888.00 2018-02-09 18:51:31.412 040 15529.44 338.91 53164.77 88888.00 2018-02-09 18:51:31.912 040 15529.45 338.90 53164.72 88888.00 2018-02-09 18:51:32.412 040 15529.46 338.91 53164.72 88888.00 2018-02-09 18:51:32.912 040 15529.51 338.90 53164.71 88888.00 2018-02-09 18:51:33.412 040 15529.52 338.92 53164.74 88888.00 2018-02-09 18:51:33.912 040 15529.52 338.90 53164.70 88888.00 2018-02-09 18:51:34.412 040 15529.49 338.90 53164.69 88888.00 2018-02-09 18:51:34.912 040 15529.52 338.90 53164.63 88888.00 2018-02-09 18:51:35.412 040 15529.49 338.89 53164.67 88888.00 2018-02-09 18:51:35.912 040 15529.46 338.84 53164.68 88888.00 2018-02-09 18:51:36.412 040 15529.55 338.84 53164.63 88888.00 2018-02-09 18:51:36.912 040 15529.60 338.89 53164.59 88888.00 2018-02-09 18:51:37.412 040 15529.56 338.90 53164.57 88888.00 2018-02-09 18:51:37.912 040 15529.53 338.93 53164.60 88888.00 2018-02-09 18:51:38.412 040 15529.49 338.95 53164.61 88888.00 2018-02-09 18:51:38.912 040 15529.51 338.95 53164.66 88888.00 2018-02-09 18:51:39.412 040 15529.57 338.93 53164.62 88888.00 2018-02-09 18:51:39.912 040 15529.66 338.91 53164.61 88888.00 2018-02-09 18:51:40.412 040 15529.63 338.95 53164.58 88888.00 2018-02-09 18:51:40.912 040 15529.58 338.96 53164.60 88888.00 2018-02-09 18:51:41.412 040 15529.60 338.99 53164.69 88888.00 2018-02-09 18:51:41.912 040 15529.57 339.00 53164.71 88888.00 2018-02-09 18:51:42.412 040 15529.58 338.98 53164.74 88888.00 2018-02-09 18:51:42.912 040 15529.61 338.97 53164.66 88888.00 2018-02-09 18:51:43.412 040 15529.56 338.99 53164.64 88888.00 2018-02-09 18:51:43.912 040 15529.60 338.99 53164.64 88888.00 2018-02-09 18:51:44.412 040 15529.63 338.98 53164.67 88888.00 2018-02-09 18:51:44.912 040 15529.62 339.03 53164.69 88888.00 2018-02-09 18:51:45.412 040 15529.58 339.05 53164.64 88888.00 2018-02-09 18:51:45.912 040 15529.65 339.01 53164.61 88888.00 2018-02-09 18:51:46.412 040 15529.66 339.03 53164.59 88888.00 2018-02-09 18:51:46.912 040 15529.58 339.00 53164.60 88888.00 2018-02-09 18:51:47.412 040 15529.52 338.93 53164.60 88888.00 2018-02-09 18:51:47.912 040 15529.52 338.93 53164.62 88888.00 2018-02-09 18:51:48.412 040 15529.53 338.96 53164.68 88888.00 2018-02-09 18:51:48.912 040 15529.57 338.96 53164.67 88888.00 2018-02-09 18:51:49.412 040 15529.62 338.95 53164.58 88888.00 2018-02-09 18:51:49.912 040 15529.60 338.95 53164.61 88888.00 2018-02-09 18:51:50.412 040 15529.62 338.95 53164.58 88888.00 2018-02-09 18:51:50.912 040 15529.61 338.95 53164.60 88888.00 2018-02-09 18:51:51.412 040 15529.61 338.95 53164.57 88888.00 2018-02-09 18:51:51.912 040 15529.64 338.95 53164.56 88888.00 2018-02-09 18:51:52.412 040 15529.60 338.95 53164.54 88888.00 2018-02-09 18:51:52.912 040 15529.65 338.96 53164.54 88888.00 2018-02-09 18:51:53.412 040 15529.64 339.01 53164.61 88888.00 2018-02-09 18:51:53.912 040 15529.64 339.05 53164.67 88888.00 2018-02-09 18:51:54.412 040 15529.62 339.05 53164.67 88888.00 2018-02-09 18:51:54.912 040 15529.65 339.05 53164.62 88888.00 2018-02-09 18:51:55.412 040 15529.64 339.05 53164.57 88888.00 2018-02-09 18:51:55.912 040 15529.65 339.01 53164.51 88888.00 2018-02-09 18:51:56.412 040 15529.62 339.01 53164.55 88888.00 2018-02-09 18:51:56.912 040 15529.66 339.00 53164.62 88888.00 2018-02-09 18:51:57.412 040 15529.69 339.00 53164.59 88888.00 2018-02-09 18:51:57.912 040 15529.63 339.01 53164.56 88888.00 2018-02-09 18:51:58.412 040 15529.66 339.05 53164.54 88888.00 2018-02-09 18:51:58.912 040 15529.69 339.06 53164.53 88888.00 2018-02-09 18:51:59.412 040 15529.70 339.03 53164.54 88888.00 2018-02-09 18:51:59.912 040 15529.69 339.03 53164.54 88888.00 2018-02-09 18:52:00.412 040 15529.70 339.01 53164.49 88888.00 2018-02-09 18:52:00.912 040 15529.70 338.99 53164.49 88888.00 2018-02-09 18:52:01.412 040 15529.71 338.95 53164.49 88888.00 2018-02-09 18:52:01.912 040 15529.70 338.95 53164.51 88888.00 2018-02-09 18:52:02.412 040 15529.69 338.95 53164.44 88888.00 2018-02-09 18:52:02.912 040 15529.71 338.93 53164.44 88888.00 2018-02-09 18:52:03.412 040 15529.66 338.96 53164.41 88888.00 2018-02-09 18:52:03.912 040 15529.61 338.93 53164.41 88888.00 2018-02-09 18:52:04.412 040 15529.64 338.90 53164.42 88888.00 2018-02-09 18:52:04.912 040 15529.62 338.93 53164.52 88888.00 2018-02-09 18:52:05.412 040 15529.57 338.92 53164.54 88888.00 2018-02-09 18:52:05.912 040 15529.57 338.93 53164.50 88888.00 2018-02-09 18:52:06.412 040 15529.61 338.93 53164.53 88888.00 2018-02-09 18:52:06.912 040 15529.62 338.95 53164.58 88888.00 2018-02-09 18:52:07.412 040 15529.61 338.90 53164.51 88888.00 2018-02-09 18:52:07.912 040 15529.61 338.86 53164.46 88888.00 2018-02-09 18:52:08.412 040 15529.58 338.88 53164.51 88888.00 2018-02-09 18:52:08.912 040 15529.61 338.87 53164.55 88888.00 2018-02-09 18:52:09.412 040 15529.56 338.86 53164.53 88888.00 2018-02-09 18:52:09.912 040 15529.56 338.86 53164.50 88888.00 2018-02-09 18:52:10.412 040 15529.57 338.84 53164.48 88888.00 2018-02-09 18:52:10.912 040 15529.51 338.84 53164.44 88888.00 2018-02-09 18:52:11.412 040 15529.49 338.81 53164.47 88888.00 2018-02-09 18:52:11.912 040 15529.53 338.81 53164.47 88888.00 2018-02-09 18:52:12.412 040 15529.58 338.82 53164.48 88888.00 2018-02-09 18:52:12.912 040 15529.55 338.86 53164.48 88888.00 2018-02-09 18:52:13.412 040 15529.55 338.86 53164.44 88888.00 2018-02-09 18:52:13.912 040 15529.57 338.77 53164.44 88888.00 2018-02-09 18:52:14.412 040 15529.60 338.79 53164.39 88888.00 2018-02-09 18:52:14.912 040 15529.58 338.80 53164.41 88888.00 2018-02-09 18:52:15.412 040 15529.58 338.75 53164.41 88888.00 2018-02-09 18:52:15.912 040 15529.57 338.73 53164.35 88888.00 2018-02-09 18:52:16.412 040 15529.60 338.73 53164.35 88888.00 2018-02-09 18:52:16.912 040 15529.60 338.75 53164.36 88888.00 2018-02-09 18:52:17.412 040 15529.62 338.78 53164.34 88888.00 2018-02-09 18:52:17.912 040 15529.60 338.79 53164.42 88888.00 2018-02-09 18:52:18.412 040 15529.62 338.81 53164.41 88888.00 2018-02-09 18:52:18.912 040 15529.66 338.82 53164.40 88888.00 2018-02-09 18:52:19.412 040 15529.69 338.83 53164.44 88888.00 2018-02-09 18:52:19.912 040 15529.69 338.81 53164.47 88888.00 2018-02-09 18:52:20.412 040 15529.65 338.82 53164.42 88888.00 2018-02-09 18:52:20.912 040 15529.65 338.81 53164.40 88888.00 2018-02-09 18:52:21.412 040 15529.63 338.84 53164.41 88888.00 2018-02-09 18:52:21.912 040 15529.66 338.90 53164.43 88888.00 2018-02-09 18:52:22.412 040 15529.67 338.91 53164.44 88888.00 2018-02-09 18:52:22.912 040 15529.70 338.91 53164.41 88888.00 2018-02-09 18:52:23.412 040 15529.66 338.95 53164.47 88888.00 2018-02-09 18:52:23.912 040 15529.70 338.93 53164.52 88888.00 2018-02-09 18:52:24.412 040 15529.70 338.92 53164.50 88888.00 2018-02-09 18:52:24.912 040 15529.70 338.91 53164.46 88888.00 2018-02-09 18:52:25.412 040 15529.72 338.96 53164.44 88888.00 2018-02-09 18:52:25.912 040 15529.73 338.98 53164.50 88888.00 2018-02-09 18:52:26.412 040 15529.73 339.01 53164.53 88888.00 2018-02-09 18:52:26.912 040 15529.74 339.03 53164.49 88888.00 2018-02-09 18:52:27.412 040 15529.73 339.01 53164.51 88888.00 2018-02-09 18:52:27.912 040 15529.70 338.93 53164.50 88888.00 2018-02-09 18:52:28.412 040 15529.70 339.01 53164.52 88888.00 2018-02-09 18:52:28.912 040 15529.71 339.06 53164.50 88888.00 2018-02-09 18:52:29.412 040 15529.64 339.08 53164.46 88888.00 2018-02-09 18:52:29.912 040 15529.62 339.08 53164.49 88888.00 2018-02-09 18:52:30.412 040 15529.66 339.08 53164.51 88888.00 2018-02-09 18:52:30.912 040 15529.65 339.14 53164.55 88888.00 2018-02-09 18:52:31.412 040 15529.65 339.16 53164.56 88888.00 2018-02-09 18:52:31.912 040 15529.61 339.09 53164.58 88888.00 2018-02-09 18:52:32.412 040 15529.62 339.05 53164.58 88888.00 2018-02-09 18:52:32.912 040 15529.61 339.07 53164.56 88888.00 2018-02-09 18:52:33.412 040 15529.60 339.09 53164.58 88888.00 2018-02-09 18:52:33.912 040 15529.57 339.12 53164.57 88888.00 2018-02-09 18:52:34.412 040 15529.56 339.16 53164.59 88888.00 2018-02-09 18:52:34.912 040 15529.62 339.15 53164.58 88888.00 2018-02-09 18:52:35.412 040 15529.61 339.15 53164.54 88888.00 2018-02-09 18:52:35.912 040 15529.60 339.14 53164.59 88888.00 2018-02-09 18:52:36.412 040 15529.63 339.15 53164.62 88888.00 2018-02-09 18:52:36.912 040 15529.60 339.15 53164.62 88888.00 2018-02-09 18:52:37.412 040 15529.56 339.14 53164.58 88888.00 2018-02-09 18:52:37.912 040 15529.53 339.14 53164.55 88888.00 2018-02-09 18:52:38.412 040 15529.52 339.14 53164.58 88888.00 2018-02-09 18:52:38.912 040 15529.54 339.14 53164.59 88888.00 2018-02-09 18:52:39.412 040 15529.49 339.14 53164.61 88888.00 2018-02-09 18:52:39.912 040 15529.51 339.14 53164.56 88888.00 2018-02-09 18:52:40.412 040 15529.55 339.14 53164.53 88888.00 2018-02-09 18:52:40.912 040 15529.55 339.18 53164.55 88888.00 2018-02-09 18:52:41.412 040 15529.54 339.24 53164.55 88888.00 2018-02-09 18:52:41.912 040 15529.54 339.21 53164.47 88888.00 2018-02-09 18:52:42.412 040 15529.52 339.21 53164.50 88888.00 2018-02-09 18:52:42.912 040 15529.52 339.21 53164.49 88888.00 2018-02-09 18:52:43.412 040 15529.53 339.18 53164.46 88888.00 2018-02-09 18:52:43.912 040 15529.48 339.16 53164.49 88888.00 2018-02-09 18:52:44.412 040 15529.52 339.21 53164.50 88888.00 2018-02-09 18:52:44.912 040 15529.52 339.17 53164.49 88888.00 2018-02-09 18:52:45.412 040 15529.48 339.19 53164.46 88888.00 2018-02-09 18:52:45.912 040 15529.49 339.22 53164.40 88888.00 2018-02-09 18:52:46.412 040 15529.53 339.19 53164.41 88888.00 2018-02-09 18:52:46.912 040 15529.54 339.16 53164.41 88888.00 2018-02-09 18:52:47.412 040 15529.55 339.16 53164.49 88888.00 2018-02-09 18:52:47.912 040 15529.51 339.18 53164.52 88888.00 2018-02-09 18:52:48.412 040 15529.52 339.18 53164.51 88888.00 2018-02-09 18:52:48.912 040 15529.49 339.18 53164.48 88888.00 2018-02-09 18:52:49.412 040 15529.52 339.13 53164.50 88888.00 2018-02-09 18:52:49.912 040 15529.52 339.14 53164.50 88888.00 2018-02-09 18:52:50.412 040 15529.49 339.18 53164.46 88888.00 2018-02-09 18:52:50.912 040 15529.49 339.15 53164.43 88888.00 2018-02-09 18:52:51.412 040 15529.51 339.15 53164.50 88888.00 2018-02-09 18:52:51.912 040 15529.51 339.16 53164.55 88888.00 2018-02-09 18:52:52.412 040 15529.51 339.24 53164.58 88888.00 2018-02-09 18:52:52.912 040 15529.43 339.22 53164.61 88888.00 2018-02-09 18:52:53.412 040 15529.45 339.22 53164.64 88888.00 2018-02-09 18:52:53.912 040 15529.45 339.23 53164.62 88888.00 2018-02-09 18:52:54.412 040 15529.42 339.21 53164.63 88888.00 2018-02-09 18:52:54.912 040 15529.38 339.17 53164.67 88888.00 2018-02-09 18:52:55.412 040 15529.36 339.21 53164.69 88888.00 2018-02-09 18:52:55.912 040 15529.39 339.24 53164.71 88888.00 2018-02-09 18:52:56.412 040 15529.37 339.23 53164.75 88888.00 2018-02-09 18:52:56.912 040 15529.27 339.22 53164.76 88888.00 2018-02-09 18:52:57.412 040 15529.28 339.18 53164.76 88888.00 2018-02-09 18:52:57.912 040 15529.31 339.21 53164.72 88888.00 2018-02-09 18:52:58.412 040 15529.26 339.25 53164.60 88888.00 2018-02-09 18:52:58.912 040 15529.20 339.26 53164.61 88888.00 2018-02-09 18:52:59.412 040 15529.20 339.26 53164.63 88888.00 2018-02-09 18:52:59.912 040 15529.20 339.23 53164.67 88888.00 2018-02-09 18:53:00.412 040 15529.25 339.21 53164.76 88888.00 2018-02-09 18:53:00.912 040 15529.19 339.22 53164.75 88888.00 2018-02-09 18:53:01.412 040 15529.18 339.22 53164.76 88888.00 2018-02-09 18:53:01.912 040 15529.18 339.24 53164.80 88888.00 2018-02-09 18:53:02.412 040 15529.16 339.21 53164.83 88888.00 2018-02-09 18:53:02.912 040 15529.20 339.19 53164.79 88888.00 2018-02-09 18:53:03.412 040 15529.20 339.24 53164.79 88888.00 2018-02-09 18:53:03.912 040 15529.12 339.26 53164.78 88888.00 2018-02-09 18:53:04.412 040 15529.16 339.26 53164.73 88888.00 2018-02-09 18:53:04.912 040 15529.19 339.21 53164.74 88888.00 2018-02-09 18:53:05.412 040 15529.22 339.19 53164.79 88888.00 2018-02-09 18:53:05.912 040 15529.18 339.19 53164.73 88888.00 2018-02-09 18:53:06.412 040 15529.16 339.21 53164.67 88888.00 2018-02-09 18:53:06.912 040 15529.17 339.17 53164.70 88888.00 2018-02-09 18:53:07.412 040 15529.19 339.21 53164.71 88888.00 2018-02-09 18:53:07.912 040 15529.17 339.21 53164.74 88888.00 2018-02-09 18:53:08.412 040 15529.18 339.15 53164.73 88888.00 2018-02-09 18:53:08.912 040 15529.16 339.15 53164.69 88888.00 2018-02-09 18:53:09.412 040 15529.15 339.13 53164.68 88888.00 2018-02-09 18:53:09.912 040 15529.16 339.14 53164.63 88888.00 2018-02-09 18:53:10.412 040 15529.15 339.16 53164.62 88888.00 2018-02-09 18:53:10.912 040 15529.15 339.14 53164.60 88888.00 2018-02-09 18:53:11.412 040 15529.11 339.13 53164.56 88888.00 2018-02-09 18:53:11.912 040 15529.19 339.17 53164.59 88888.00 2018-02-09 18:53:12.412 040 15529.28 339.15 53164.64 88888.00 2018-02-09 18:53:12.912 040 15529.30 339.15 53164.64 88888.00 2018-02-09 18:53:13.412 040 15529.25 339.17 53164.68 88888.00 2018-02-09 18:53:13.912 040 15529.29 339.12 53164.70 88888.00 2018-02-09 18:53:14.412 040 15529.33 339.09 53164.63 88888.00 2018-02-09 18:53:14.912 040 15529.30 339.07 53164.61 88888.00 2018-02-09 18:53:15.412 040 15529.34 339.12 53164.66 88888.00 2018-02-09 18:53:15.912 040 15529.35 339.15 53164.73 88888.00 2018-02-09 18:53:16.412 040 15529.36 339.15 53164.71 88888.00 2018-02-09 18:53:16.912 040 15529.35 339.14 53164.70 88888.00 2018-02-09 18:53:17.412 040 15529.35 339.15 53164.73 88888.00 2018-02-09 18:53:17.912 040 15529.34 339.18 53164.73 88888.00 2018-02-09 18:53:18.412 040 15529.30 339.18 53164.74 88888.00 2018-02-09 18:53:18.912 040 15529.29 339.17 53164.76 88888.00 2018-02-09 18:53:19.412 040 15529.22 339.17 53164.75 88888.00 2018-02-09 18:53:19.912 040 15529.16 339.21 53164.79 88888.00 2018-02-09 18:53:20.412 040 15529.17 339.22 53164.78 88888.00 2018-02-09 18:53:20.912 040 15529.16 339.22 53164.80 88888.00 2018-02-09 18:53:21.412 040 15529.11 339.24 53164.86 88888.00 2018-02-09 18:53:21.912 040 15529.15 339.30 53164.83 88888.00 2018-02-09 18:53:22.412 040 15529.10 339.33 53164.75 88888.00 2018-02-09 18:53:22.912 040 15529.00 339.32 53164.73 88888.00 2018-02-09 18:53:23.412 040 15529.02 339.34 53164.79 88888.00 2018-02-09 18:53:23.912 040 15529.06 339.36 53164.80 88888.00 2018-02-09 18:53:24.412 040 15529.01 339.36 53164.83 88888.00 2018-02-09 18:53:24.912 040 15528.93 339.40 53164.92 88888.00 2018-02-09 18:53:25.412 040 15528.95 339.40 53164.92 88888.00 2018-02-09 18:53:25.912 040 15529.00 339.43 53164.96 88888.00 2018-02-09 18:53:26.412 040 15528.99 339.48 53164.96 88888.00 2018-02-09 18:53:26.912 040 15528.98 339.49 53165.02 88888.00 2018-02-09 18:53:27.412 040 15528.95 339.51 53164.99 88888.00 2018-02-09 18:53:27.912 040 15528.94 339.52 53164.97 88888.00 2018-02-09 18:53:28.412 040 15528.89 339.51 53164.97 88888.00 2018-02-09 18:53:28.912 040 15528.91 339.51 53164.99 88888.00 2018-02-09 18:53:29.412 040 15528.99 339.52 53164.97 88888.00 2018-02-09 18:53:29.912 040 15528.92 339.57 53164.95 88888.00 2018-02-09 18:53:30.412 040 15528.89 339.59 53164.96 88888.00 2018-02-09 18:53:30.912 040 15528.91 339.56 53164.96 88888.00 2018-02-09 18:53:31.412 040 15528.88 339.53 53165.03 88888.00 2018-02-09 18:53:31.912 040 15528.92 339.56 53165.08 88888.00 2018-02-09 18:53:32.412 040 15528.88 339.61 53165.04 88888.00 2018-02-09 18:53:32.912 040 15528.91 339.62 53165.07 88888.00 2018-02-09 18:53:33.412 040 15528.85 339.61 53165.11 88888.00 2018-02-09 18:53:33.912 040 15528.85 339.62 53165.12 88888.00 2018-02-09 18:53:34.412 040 15528.87 339.59 53165.02 88888.00 2018-02-09 18:53:34.912 040 15528.83 339.59 53164.93 88888.00 2018-02-09 18:53:35.412 040 15528.81 339.65 53164.96 88888.00 2018-02-09 18:53:35.912 040 15528.78 339.66 53165.00 88888.00 2018-02-09 18:53:36.412 040 15528.73 339.62 53165.03 88888.00 2018-02-09 18:53:36.912 040 15528.72 339.64 53165.09 88888.00 2018-02-09 18:53:37.412 040 15528.74 339.67 53165.13 88888.00 2018-02-09 18:53:37.912 040 15528.73 339.68 53165.13 88888.00 2018-02-09 18:53:38.412 040 15528.72 339.67 53165.14 88888.00 2018-02-09 18:53:38.912 040 15528.71 339.66 53165.16 88888.00 2018-02-09 18:53:39.412 040 15528.70 339.59 53165.15 88888.00 2018-02-09 18:53:39.912 040 15528.73 339.58 53165.14 88888.00 2018-02-09 18:53:40.412 040 15528.74 339.60 53165.11 88888.00 2018-02-09 18:53:40.912 040 15528.72 339.59 53165.07 88888.00 2018-02-09 18:53:41.412 040 15528.73 339.61 53165.10 88888.00 2018-02-09 18:53:41.912 040 15528.65 339.65 53165.13 88888.00 2018-02-09 18:53:42.412 040 15528.58 339.60 53165.09 88888.00 2018-02-09 18:53:42.912 040 15528.56 339.62 53165.02 88888.00 2018-02-09 18:53:43.412 040 15528.54 339.64 53165.00 88888.00 2018-02-09 18:53:43.912 040 15528.52 339.66 53164.98 88888.00 2018-02-09 18:53:44.412 040 15528.49 339.65 53164.97 88888.00 2018-02-09 18:53:44.912 040 15528.54 339.57 53164.98 88888.00 2018-02-09 18:53:45.412 040 15528.53 339.56 53164.88 88888.00 2018-02-09 18:53:45.912 040 15528.45 339.59 53164.79 88888.00 2018-02-09 18:53:46.412 040 15528.46 339.59 53164.80 88888.00 2018-02-09 18:53:46.912 040 15528.51 339.60 53164.82 88888.00 2018-02-09 18:53:47.412 040 15528.54 339.57 53164.78 88888.00 2018-02-09 18:53:47.912 040 15528.51 339.53 53164.75 88888.00 2018-02-09 18:53:48.412 040 15528.43 339.58 53164.81 88888.00 2018-02-09 18:53:48.912 040 15528.44 339.59 53164.82 88888.00 2018-02-09 18:53:49.412 040 15528.45 339.58 53164.83 88888.00 2018-02-09 18:53:49.912 040 15528.48 339.56 53164.86 88888.00 2018-02-09 18:53:50.412 040 15528.48 339.53 53164.89 88888.00 2018-02-09 18:53:50.912 040 15528.44 339.53 53164.84 88888.00 2018-02-09 18:53:51.412 040 15528.44 339.50 53164.81 88888.00 2018-02-09 18:53:51.912 040 15528.46 339.51 53164.77 88888.00 2018-02-09 18:53:52.412 040 15528.51 339.51 53164.81 88888.00 2018-02-09 18:53:52.912 040 15528.49 339.53 53164.84 88888.00 2018-02-09 18:53:53.412 040 15528.49 339.55 53164.82 88888.00 2018-02-09 18:53:53.912 040 15528.48 339.53 53164.82 88888.00 2018-02-09 18:53:54.412 040 15528.45 339.52 53164.83 88888.00 2018-02-09 18:53:54.912 040 15528.43 339.57 53164.87 88888.00 2018-02-09 18:53:55.412 040 15528.49 339.59 53164.84 88888.00 2018-02-09 18:53:55.912 040 15528.47 339.59 53164.86 88888.00 2018-02-09 18:53:56.412 040 15528.43 339.56 53164.83 88888.00 2018-02-09 18:53:56.912 040 15528.44 339.53 53164.79 88888.00 2018-02-09 18:53:57.412 040 15528.51 339.58 53164.81 88888.00 2018-02-09 18:53:57.912 040 15528.48 339.62 53164.81 88888.00 2018-02-09 18:53:58.412 040 15528.44 339.59 53164.78 88888.00 2018-02-09 18:53:58.912 040 15528.46 339.57 53164.79 88888.00 2018-02-09 18:53:59.412 040 15528.48 339.60 53164.74 88888.00 2018-02-09 18:53:59.912 040 15528.52 339.62 53164.68 88888.00 2018-02-09 18:54:00.412 040 15528.56 339.58 53164.63 88888.00 2018-02-09 18:54:00.912 040 15528.55 339.59 53164.60 88888.00 2018-02-09 18:54:01.412 040 15528.53 339.62 53164.63 88888.00 2018-02-09 18:54:01.912 040 15528.53 339.61 53164.75 88888.00 2018-02-09 18:54:02.412 040 15528.60 339.59 53164.75 88888.00 2018-02-09 18:54:02.912 040 15528.62 339.60 53164.74 88888.00 2018-02-09 18:54:03.412 040 15528.61 339.59 53164.75 88888.00 2018-02-09 18:54:03.912 040 15528.62 339.58 53164.67 88888.00 2018-02-09 18:54:04.412 040 15528.60 339.55 53164.64 88888.00 2018-02-09 18:54:04.912 040 15528.62 339.58 53164.62 88888.00 2018-02-09 18:54:05.412 040 15528.65 339.60 53164.55 88888.00 2018-02-09 18:54:05.912 040 15528.71 339.60 53164.60 88888.00 2018-02-09 18:54:06.412 040 15528.70 339.60 53164.64 88888.00 2018-02-09 18:54:06.912 040 15528.67 339.57 53164.58 88888.00 2018-02-09 18:54:07.412 040 15528.67 339.56 53164.57 88888.00 2018-02-09 18:54:07.912 040 15528.69 339.52 53164.55 88888.00 2018-02-09 18:54:08.412 040 15528.64 339.57 53164.58 88888.00 2018-02-09 18:54:08.912 040 15528.60 339.57 53164.59 88888.00 2018-02-09 18:54:09.412 040 15528.67 339.58 53164.61 88888.00 2018-02-09 18:54:09.912 040 15528.72 339.57 53164.61 88888.00 2018-02-09 18:54:10.412 040 15528.69 339.58 53164.61 88888.00 2018-02-09 18:54:10.912 040 15528.67 339.56 53164.59 88888.00 2018-02-09 18:54:11.412 040 15528.62 339.53 53164.63 88888.00 2018-02-09 18:54:11.912 040 15528.62 339.55 53164.63 88888.00 2018-02-09 18:54:12.412 040 15528.58 339.57 53164.61 88888.00 2018-02-09 18:54:12.912 040 15528.57 339.61 53164.58 88888.00 2018-02-09 18:54:13.413 040 15528.53 339.62 53164.60 88888.00 2018-02-09 18:54:13.913 040 15528.53 339.61 53164.63 88888.00 2018-02-09 18:54:14.413 040 15528.53 339.59 53164.66 88888.00 2018-02-09 18:54:14.913 040 15528.53 339.57 53164.67 88888.00 2018-02-09 18:54:15.413 040 15528.51 339.57 53164.72 88888.00 2018-02-09 18:54:15.913 040 15528.51 339.64 53164.74 88888.00 2018-02-09 18:54:16.413 040 15528.45 339.64 53164.75 88888.00 2018-02-09 18:54:16.913 040 15528.43 339.65 53164.80 88888.00 2018-02-09 18:54:17.413 040 15528.43 339.66 53164.80 88888.00 2018-02-09 18:54:17.913 040 15528.46 339.66 53164.82 88888.00 2018-02-09 18:54:18.413 040 15528.42 339.72 53164.77 88888.00 2018-02-09 18:54:18.913 040 15528.42 339.72 53164.75 88888.00 2018-02-09 18:54:19.413 040 15528.38 339.70 53164.75 88888.00 2018-02-09 18:54:19.913 040 15528.39 339.70 53164.75 88888.00 2018-02-09 18:54:20.413 040 15528.38 339.73 53164.80 88888.00 2018-02-09 18:54:20.913 040 15528.33 339.73 53164.89 88888.00 2018-02-09 18:54:21.413 040 15528.31 339.73 53164.93 88888.00 2018-02-09 18:54:21.913 040 15528.27 339.74 53164.89 88888.00 2018-02-09 18:54:22.413 040 15528.25 339.76 53164.95 88888.00 2018-02-09 18:54:22.913 040 15528.22 339.77 53165.00 88888.00 2018-02-09 18:54:23.413 040 15528.25 339.78 53164.98 88888.00 2018-02-09 18:54:23.913 040 15528.26 339.83 53164.99 88888.00 2018-02-09 18:54:24.413 040 15528.21 339.83 53165.00 88888.00 2018-02-09 18:54:24.913 040 15528.21 339.83 53165.01 88888.00 2018-02-09 18:54:25.413 040 15528.16 339.83 53165.00 88888.00 2018-02-09 18:54:25.913 040 15528.11 339.88 53164.93 88888.00 2018-02-09 18:54:26.413 040 15528.16 339.93 53164.93 88888.00 2018-02-09 18:54:26.913 040 15528.12 339.96 53165.05 88888.00 2018-02-09 18:54:27.413 040 15528.10 339.95 53165.09 88888.00 2018-02-09 18:54:27.913 040 15528.03 339.96 53165.09 88888.00 2018-02-09 18:54:28.413 040 15528.00 339.96 53165.10 88888.00 2018-02-09 18:54:28.913 040 15528.03 340.00 53165.10 88888.00 2018-02-09 18:54:29.413 040 15528.04 340.02 53165.13 88888.00 2018-02-09 18:54:29.913 040 15528.08 340.05 53165.16 88888.00 2018-02-09 18:54:30.413 040 15528.02 340.08 53165.16 88888.00 2018-02-09 18:54:30.913 040 15528.02 340.08 53165.11 88888.00 2018-02-09 18:54:31.413 040 15528.01 340.09 53165.05 88888.00 2018-02-09 18:54:31.913 040 15527.99 340.11 53165.01 88888.00 2018-02-09 18:54:32.413 040 15527.94 340.12 53165.08 88888.00 2018-02-09 18:54:32.913 040 15527.90 340.14 53165.05 88888.00 2018-02-09 18:54:33.413 040 15527.90 340.18 53165.03 88888.00 2018-02-09 18:54:33.913 040 15527.88 340.18 53165.10 88888.00 2018-02-09 18:54:34.413 040 15527.86 340.14 53165.14 88888.00 2018-02-09 18:54:34.913 040 15527.93 340.11 53165.15 88888.00 2018-02-09 18:54:35.413 040 15527.92 340.11 53165.17 88888.00 2018-02-09 18:54:35.913 040 15527.88 340.13 53165.19 88888.00 2018-02-09 18:54:36.413 040 15527.86 340.11 53165.19 88888.00 2018-02-09 18:54:36.913 040 15527.83 340.12 53165.19 88888.00 2018-02-09 18:54:37.413 040 15527.81 340.11 53165.15 88888.00 2018-02-09 18:54:37.913 040 15527.79 340.09 53165.13 88888.00 2018-02-09 18:54:38.413 040 15527.73 340.11 53165.16 88888.00 2018-02-09 18:54:38.913 040 15527.71 340.12 53165.17 88888.00 2018-02-09 18:54:39.413 040 15527.67 340.12 53165.20 88888.00 2018-02-09 18:54:39.913 040 15527.67 340.11 53165.19 88888.00 2018-02-09 18:54:40.413 040 15527.67 340.09 53165.27 88888.00 2018-02-09 18:54:40.913 040 15527.72 340.07 53165.25 88888.00 2018-02-09 18:54:41.413 040 15527.73 340.01 53165.27 88888.00 2018-02-09 18:54:41.913 040 15527.66 339.95 53165.24 88888.00 2018-02-09 18:54:42.413 040 15527.59 339.93 53165.21 88888.00 2018-02-09 18:54:42.913 040 15527.57 339.99 53165.17 88888.00 2018-02-09 18:54:43.413 040 15527.54 339.99 53165.17 88888.00 2018-02-09 18:54:43.913 040 15527.54 339.99 53165.21 88888.00 2018-02-09 18:54:44.413 040 15527.46 339.99 53165.16 88888.00 2018-02-09 18:54:44.913 040 15527.45 339.98 53165.17 88888.00 2018-02-09 18:54:45.413 040 15527.41 339.93 53165.18 88888.00 2018-02-09 18:54:45.913 040 15527.47 339.90 53165.19 88888.00 2018-02-09 18:54:46.413 040 15527.47 339.85 53165.17 88888.00 2018-02-09 18:54:46.913 040 15527.40 339.83 53165.12 88888.00 2018-02-09 18:54:47.413 040 15527.36 339.83 53165.10 88888.00 2018-02-09 18:54:47.913 040 15527.34 339.77 53165.12 88888.00 2018-02-09 18:54:48.413 040 15527.35 339.77 53165.05 88888.00 2018-02-09 18:54:48.913 040 15527.36 339.76 53164.99 88888.00 2018-02-09 18:54:49.413 040 15527.35 339.75 53164.98 88888.00 2018-02-09 18:54:49.913 040 15527.31 339.75 53164.99 88888.00 2018-02-09 18:54:50.413 040 15527.35 339.84 53164.97 88888.00 2018-02-09 18:54:50.913 040 15527.34 339.77 53164.93 88888.00 2018-02-09 18:54:51.413 040 15527.35 339.70 53164.98 88888.00 2018-02-09 18:54:51.913 040 15527.39 339.70 53164.97 88888.00 2018-02-09 18:54:52.413 040 15527.39 339.73 53165.05 88888.00 2018-02-09 18:54:52.913 040 15527.38 339.77 53165.10 88888.00 2018-02-09 18:54:53.413 040 15527.36 339.75 53165.11 88888.00 2018-02-09 18:54:53.913 040 15527.37 339.72 53165.03 88888.00 2018-02-09 18:54:54.413 040 15527.38 339.73 53164.98 88888.00 2018-02-09 18:54:54.913 040 15527.39 339.72 53164.98 88888.00 2018-02-09 18:54:55.413 040 15527.38 339.70 53165.01 88888.00 2018-02-09 18:54:55.913 040 15527.35 339.70 53164.98 88888.00 2018-02-09 18:54:56.413 040 15527.34 339.66 53164.98 88888.00 2018-02-09 18:54:56.913 040 15527.29 339.67 53164.99 88888.00 2018-02-09 18:54:57.413 040 15527.30 339.65 53164.92 88888.00 2018-02-09 18:54:57.913 040 15527.35 339.64 53164.89 88888.00 2018-02-09 18:54:58.413 040 15527.34 339.61 53164.88 88888.00 2018-02-09 18:54:58.913 040 15527.31 339.61 53164.87 88888.00 2018-02-09 18:54:59.413 040 15527.36 339.59 53164.88 88888.00 2018-02-09 18:54:59.913 040 15527.31 339.61 53164.88 88888.00 2018-02-09 18:55:00.413 040 15527.27 339.58 53164.87 88888.00 2018-02-09 18:55:00.913 040 15527.29 339.61 53164.82 88888.00 2018-02-09 18:55:01.413 040 15527.29 339.61 53164.79 88888.00 2018-02-09 18:55:01.913 040 15527.27 339.58 53164.79 88888.00 2018-02-09 18:55:02.413 040 15527.19 339.56 53164.78 88888.00 2018-02-09 18:55:02.913 040 15527.18 339.57 53164.76 88888.00 2018-02-09 18:55:03.413 040 15527.17 339.52 53164.83 88888.00 2018-02-09 18:55:03.913 040 15527.18 339.48 53164.86 88888.00 2018-02-09 18:55:04.413 040 15527.19 339.47 53164.86 88888.00 2018-02-09 18:55:04.913 040 15527.18 339.50 53164.89 88888.00 2018-02-09 18:55:05.413 040 15527.12 339.49 53164.92 88888.00 2018-02-09 18:55:05.913 040 15527.11 339.45 53164.92 88888.00 2018-02-09 18:55:06.413 040 15527.14 339.49 53164.88 88888.00 2018-02-09 18:55:06.913 040 15527.16 339.50 53164.89 88888.00 2018-02-09 18:55:07.413 040 15527.10 339.48 53164.87 88888.00 2018-02-09 18:55:07.913 040 15527.04 339.47 53164.95 88888.00 2018-02-09 18:55:08.413 040 15527.07 339.44 53165.00 88888.00 2018-02-09 18:55:08.913 040 15527.05 339.45 53164.98 88888.00 2018-02-09 18:55:09.413 040 15527.03 339.48 53164.91 88888.00 2018-02-09 18:55:09.913 040 15527.02 339.49 53164.89 88888.00 2018-02-09 18:55:10.413 040 15527.02 339.51 53164.82 88888.00 2018-02-09 18:55:10.913 040 15527.03 339.56 53164.88 88888.00 2018-02-09 18:55:11.413 040 15527.01 339.57 53164.89 88888.00 2018-02-09 18:55:11.913 040 15526.96 339.61 53164.84 88888.00 2018-02-09 18:55:12.413 040 15527.02 339.64 53164.82 88888.00 2018-02-09 18:55:12.913 040 15527.02 339.66 53164.83 88888.00 2018-02-09 18:55:13.413 040 15526.98 339.68 53164.84 88888.00 2018-02-09 18:55:13.913 040 15526.94 339.68 53164.90 88888.00 2018-02-09 18:55:14.413 040 15526.98 339.68 53164.94 88888.00 2018-02-09 18:55:14.913 040 15526.98 339.68 53164.92 88888.00 2018-02-09 18:55:15.413 040 15527.00 339.75 53164.94 88888.00 2018-02-09 18:55:15.913 040 15526.98 339.77 53164.93 88888.00 2018-02-09 18:55:16.413 040 15526.95 339.77 53164.92 88888.00 2018-02-09 18:55:16.913 040 15527.02 339.75 53164.94 88888.00 2018-02-09 18:55:17.413 040 15527.01 339.78 53164.98 88888.00 2018-02-09 18:55:17.913 040 15527.01 339.78 53165.00 88888.00 2018-02-09 18:55:18.413 040 15527.02 339.77 53164.99 88888.00 2018-02-09 18:55:18.913 040 15527.08 339.82 53165.00 88888.00 2018-02-09 18:55:19.413 040 15527.04 339.83 53164.98 88888.00 2018-02-09 18:55:19.913 040 15527.09 339.84 53164.95 88888.00 2018-02-09 18:55:20.413 040 15527.12 339.86 53164.96 88888.00 2018-02-09 18:55:20.913 040 15527.11 339.86 53164.93 88888.00 2018-02-09 18:55:21.413 040 15527.11 339.85 53164.97 88888.00 2018-02-09 18:55:21.913 040 15527.14 339.86 53164.92 88888.00 2018-02-09 18:55:22.413 040 15527.17 339.87 53164.88 88888.00 2018-02-09 18:55:22.913 040 15527.18 339.90 53164.89 88888.00 2018-02-09 18:55:23.413 040 15527.17 339.94 53164.83 88888.00 2018-02-09 18:55:23.913 040 15527.19 339.95 53164.77 88888.00 2018-02-09 18:55:24.413 040 15527.23 339.99 53164.81 88888.00 2018-02-09 18:55:24.913 040 15527.28 340.00 53164.80 88888.00 2018-02-09 18:55:25.413 040 15527.26 339.96 53164.75 88888.00 2018-02-09 18:55:25.913 040 15527.27 339.96 53164.69 88888.00 2018-02-09 18:55:26.413 040 15527.22 339.95 53164.66 88888.00 2018-02-09 18:55:26.913 040 15527.26 339.95 53164.71 88888.00 2018-02-09 18:55:27.413 040 15527.30 339.99 53164.77 88888.00 2018-02-09 18:55:27.913 040 15527.35 340.02 53164.75 88888.00 2018-02-09 18:55:28.413 040 15527.30 340.02 53164.79 88888.00 2018-02-09 18:55:28.913 040 15527.37 340.01 53164.79 88888.00 2018-02-09 18:55:29.413 040 15527.38 340.00 53164.72 88888.00 2018-02-09 18:55:29.913 040 15527.43 339.98 53164.71 88888.00 2018-02-09 18:55:30.413 040 15527.43 339.96 53164.76 88888.00 2018-02-09 18:55:30.913 040 15527.43 339.95 53164.75 88888.00 2018-02-09 18:55:31.413 040 15527.41 340.01 53164.67 88888.00 2018-02-09 18:55:31.913 040 15527.43 340.02 53164.67 88888.00 2018-02-09 18:55:32.413 040 15527.43 339.95 53164.68 88888.00 2018-02-09 18:55:32.913 040 15527.45 339.92 53164.67 88888.00 2018-02-09 18:55:33.413 040 15527.47 339.90 53164.69 88888.00 2018-02-09 18:55:33.913 040 15527.47 339.85 53164.75 88888.00 2018-02-09 18:55:34.413 040 15527.46 339.85 53164.70 88888.00 2018-02-09 18:55:34.913 040 15527.46 339.85 53164.66 88888.00 2018-02-09 18:55:35.413 040 15527.39 339.86 53164.68 88888.00 2018-02-09 18:55:35.913 040 15527.36 339.85 53164.63 88888.00 2018-02-09 18:55:36.413 040 15527.39 339.83 53164.60 88888.00 2018-02-09 18:55:36.913 040 15527.40 339.78 53164.56 88888.00 2018-02-09 18:55:37.413 040 15527.46 339.77 53164.59 88888.00 2018-02-09 18:55:37.913 040 15527.48 339.74 53164.62 88888.00 2018-02-09 18:55:38.413 040 15527.47 339.70 53164.63 88888.00 2018-02-09 18:55:38.913 040 15527.47 339.64 53164.60 88888.00 2018-02-09 18:55:39.413 040 15527.45 339.62 53164.62 88888.00 2018-02-09 18:55:39.913 040 15527.50 339.62 53164.64 88888.00 2018-02-09 18:55:40.413 040 15527.50 339.62 53164.64 88888.00 2018-02-09 18:55:40.913 040 15527.50 339.64 53164.62 88888.00 2018-02-09 18:55:41.413 040 15527.52 339.59 53164.62 88888.00 2018-02-09 18:55:41.913 040 15527.52 339.59 53164.58 88888.00 2018-02-09 18:55:42.413 040 15527.46 339.57 53164.53 88888.00 2018-02-09 18:55:42.913 040 15527.47 339.55 53164.55 88888.00 2018-02-09 18:55:43.413 040 15527.50 339.56 53164.51 88888.00 2018-02-09 18:55:43.913 040 15527.49 339.55 53164.53 88888.00 2018-02-09 18:55:44.413 040 15527.47 339.50 53164.52 88888.00 2018-02-09 18:55:44.913 040 15527.47 339.48 53164.52 88888.00 2018-02-09 18:55:45.413 040 15527.47 339.44 53164.52 88888.00 2018-02-09 18:55:45.913 040 15527.48 339.45 53164.47 88888.00 2018-02-09 18:55:46.413 040 15527.46 339.44 53164.42 88888.00 2018-02-09 18:55:46.913 040 15527.45 339.44 53164.46 88888.00 2018-02-09 18:55:47.413 040 15527.43 339.42 53164.48 88888.00 2018-02-09 18:55:47.913 040 15527.41 339.43 53164.50 88888.00 2018-02-09 18:55:48.413 040 15527.38 339.44 53164.48 88888.00 2018-02-09 18:55:48.913 040 15527.35 339.45 53164.44 88888.00 2018-02-09 18:55:49.413 040 15527.43 339.44 53164.50 88888.00 2018-02-09 18:55:49.913 040 15527.45 339.41 53164.42 88888.00 2018-02-09 18:55:50.413 040 15527.45 339.39 53164.41 88888.00 2018-02-09 18:55:50.913 040 15527.44 339.39 53164.47 88888.00 2018-02-09 18:55:51.413 040 15527.45 339.38 53164.48 88888.00 2018-02-09 18:55:51.913 040 15527.47 339.34 53164.48 88888.00 2018-02-09 18:55:52.413 040 15527.49 339.33 53164.46 88888.00 2018-02-09 18:55:52.913 040 15527.44 339.32 53164.54 88888.00 2018-02-09 18:55:53.413 040 15527.44 339.32 53164.57 88888.00 2018-02-09 18:55:53.913 040 15527.40 339.33 53164.57 88888.00 2018-02-09 18:55:54.413 040 15527.45 339.39 53164.59 88888.00 2018-02-09 18:55:54.913 040 15527.41 339.41 53164.58 88888.00 2018-02-09 18:55:55.413 040 15527.38 339.38 53164.57 88888.00 2018-02-09 18:55:55.913 040 15527.38 339.32 53164.58 88888.00 2018-02-09 18:55:56.413 040 15527.38 339.32 53164.57 88888.00 2018-02-09 18:55:56.913 040 15527.38 339.33 53164.61 88888.00 2018-02-09 18:55:57.413 040 15527.34 339.32 53164.58 88888.00 2018-02-09 18:55:57.913 040 15527.31 339.30 53164.59 88888.00 2018-02-09 18:55:58.413 040 15527.31 339.32 53164.61 88888.00 2018-02-09 18:55:58.913 040 15527.35 339.31 53164.66 88888.00 2018-02-09 18:55:59.413 040 15527.37 339.32 53164.66 88888.00 2018-02-09 18:55:59.913 040 15527.40 339.33 53164.62 88888.00 2018-02-09 18:56:00.413 040 15527.36 339.31 53164.64 88888.00 2018-02-09 18:56:00.913 040 15527.36 339.34 53164.64 88888.00 2018-02-09 18:56:01.413 040 15527.38 339.39 53164.67 88888.00 2018-02-09 18:56:01.913 040 15527.36 339.36 53164.63 88888.00 2018-02-09 18:56:02.413 040 15527.36 339.36 53164.60 88888.00 2018-02-09 18:56:02.913 040 15527.36 339.36 53164.61 88888.00 2018-02-09 18:56:03.413 040 15527.35 339.38 53164.61 88888.00 2018-02-09 18:56:03.913 040 15527.31 339.41 53164.66 88888.00 2018-02-09 18:56:04.413 040 15527.30 339.39 53164.75 88888.00 2018-02-09 18:56:04.913 040 15527.30 339.39 53164.73 88888.00 2018-02-09 18:56:05.413 040 15527.28 339.41 53164.73 88888.00 2018-02-09 18:56:05.913 040 15527.28 339.42 53164.75 88888.00 2018-02-09 18:56:06.413 040 15527.29 339.44 53164.78 88888.00 2018-02-09 18:56:06.913 040 15527.28 339.43 53164.78 88888.00 2018-02-09 18:56:07.413 040 15527.28 339.48 53164.79 88888.00 2018-02-09 18:56:07.913 040 15527.27 339.55 53164.79 88888.00 2018-02-09 18:56:08.413 040 15527.26 339.56 53164.76 88888.00 2018-02-09 18:56:08.913 040 15527.28 339.61 53164.75 88888.00 2018-02-09 18:56:09.413 040 15527.34 339.65 53164.73 88888.00 2018-02-09 18:56:09.913 040 15527.37 339.62 53164.74 88888.00 2018-02-09 18:56:10.413 040 15527.34 339.62 53164.75 88888.00 2018-02-09 18:56:10.913 040 15527.36 339.58 53164.75 88888.00 2018-02-09 18:56:11.413 040 15527.37 339.58 53164.73 88888.00 2018-02-09 18:56:11.913 040 15527.40 339.59 53164.75 88888.00 2018-02-09 18:56:12.413 040 15527.36 339.58 53164.73 88888.00 2018-02-09 18:56:12.913 040 15527.38 339.60 53164.76 88888.00 2018-02-09 18:56:13.413 040 15527.43 339.59 53164.82 88888.00 2018-02-09 18:56:13.913 040 15527.45 339.62 53164.79 88888.00 2018-02-09 18:56:14.413 040 15527.46 339.69 53164.76 88888.00 2018-02-09 18:56:14.913 040 15527.40 339.70 53164.71 88888.00 2018-02-09 18:56:15.413 040 15527.45 339.74 53164.68 88888.00 2018-02-09 18:56:15.913 040 15527.45 339.75 53164.62 88888.00 2018-02-09 18:56:16.413 040 15527.43 339.74 53164.56 88888.00 2018-02-09 18:56:16.913 040 15527.41 339.69 53164.61 88888.00 2018-02-09 18:56:17.413 040 15527.45 339.70 53164.66 88888.00 2018-02-09 18:56:17.913 040 15527.47 339.62 53164.68 88888.00 2018-02-09 18:56:18.413 040 15527.44 339.61 53164.67 88888.00 2018-02-09 18:56:18.913 040 15527.45 339.58 53164.62 88888.00 2018-02-09 18:56:19.413 040 15527.46 339.57 53164.64 88888.00 2018-02-09 18:56:19.913 040 15527.47 339.56 53164.63 88888.00 2018-02-09 18:56:20.413 040 15527.52 339.55 53164.58 88888.00 2018-02-09 18:56:20.913 040 15527.53 339.55 53164.58 88888.00 2018-02-09 18:56:21.413 040 15527.53 339.55 53164.57 88888.00 2018-02-09 18:56:21.913 040 15527.49 339.55 53164.54 88888.00 2018-02-09 18:56:22.413 040 15527.49 339.52 53164.58 88888.00 2018-02-09 18:56:22.913 040 15527.47 339.49 53164.53 88888.00 2018-02-09 18:56:23.413 040 15527.54 339.50 53164.56 88888.00 2018-02-09 18:56:23.913 040 15527.57 339.48 53164.56 88888.00 2018-02-09 18:56:24.413 040 15527.57 339.43 53164.47 88888.00 2018-02-09 18:56:24.913 040 15527.62 339.36 53164.53 88888.00 2018-02-09 18:56:25.413 040 15527.63 339.35 53164.56 88888.00 2018-02-09 18:56:25.913 040 15527.65 339.34 53164.52 88888.00 2018-02-09 18:56:26.413 040 15527.66 339.32 53164.52 88888.00 2018-02-09 18:56:26.913 040 15527.67 339.31 53164.51 88888.00 2018-02-09 18:56:27.413 040 15527.68 339.30 53164.48 88888.00 2018-02-09 18:56:27.913 040 15527.65 339.25 53164.40 88888.00 2018-02-09 18:56:28.413 040 15527.65 339.24 53164.31 88888.00 2018-02-09 18:56:28.913 040 15527.67 339.26 53164.18 88888.00 2018-02-09 18:56:29.413 040 15527.72 339.22 53164.11 88888.00 2018-02-09 18:56:29.913 040 15527.77 339.16 53164.15 88888.00 2018-02-09 18:56:30.413 040 15527.81 339.12 53164.19 88888.00 2018-02-09 18:56:30.913 040 15527.79 339.08 53164.23 88888.00 2018-02-09 18:56:31.413 040 15527.84 339.09 53164.26 88888.00 2018-02-09 18:56:31.913 040 15527.86 339.10 53164.27 88888.00 2018-02-09 18:56:32.413 040 15527.91 339.07 53164.27 88888.00 2018-02-09 18:56:32.913 040 15527.97 339.06 53164.23 88888.00 2018-02-09 18:56:33.413 040 15528.02 339.03 53164.23 88888.00 2018-02-09 18:56:33.913 040 15528.04 339.05 53164.12 88888.00 2018-02-09 18:56:34.413 040 15528.03 339.05 53164.08 88888.00 2018-02-09 18:56:34.913 040 15528.04 339.06 53164.16 88888.00 2018-02-09 18:56:35.413 040 15528.08 339.01 53164.12 88888.00 2018-02-09 18:56:35.913 040 15528.06 338.97 53164.04 88888.00 2018-02-09 18:56:36.413 040 15528.07 338.95 53164.06 88888.00 2018-02-09 18:56:36.913 040 15528.12 338.90 53164.12 88888.00 2018-02-09 18:56:37.413 040 15528.12 338.96 53164.14 88888.00 2018-02-09 18:56:37.913 040 15528.19 339.00 53164.08 88888.00 2018-02-09 18:56:38.413 040 15528.21 339.04 53164.03 88888.00 2018-02-09 18:56:38.913 040 15528.21 339.01 53164.06 88888.00 2018-02-09 18:56:39.413 040 15528.17 338.97 53164.01 88888.00 2018-02-09 18:56:39.913 040 15528.17 338.95 53164.01 88888.00 2018-02-09 18:56:40.413 040 15528.18 339.00 53164.00 88888.00 2018-02-09 18:56:40.913 040 15528.26 339.03 53164.01 88888.00 2018-02-09 18:56:41.413 040 15528.27 339.01 53164.01 88888.00 2018-02-09 18:56:41.913 040 15528.26 339.00 53163.99 88888.00 2018-02-09 18:56:42.413 040 15528.29 338.98 53164.04 88888.00 2018-02-09 18:56:42.913 040 15528.28 339.00 53163.99 88888.00 2018-02-09 18:56:43.413 040 15528.29 339.03 53163.96 88888.00 2018-02-09 18:56:43.913 040 15528.25 339.05 53164.06 88888.00 2018-02-09 18:56:44.413 040 15528.30 339.08 53164.06 88888.00 2018-02-09 18:56:44.913 040 15528.28 339.12 53164.11 88888.00 2018-02-09 18:56:45.413 040 15528.28 339.09 53164.12 88888.00 2018-02-09 18:56:45.913 040 15528.29 339.09 53164.14 88888.00 2018-02-09 18:56:46.413 040 15528.28 339.09 53164.15 88888.00 2018-02-09 18:56:46.913 040 15528.26 339.05 53164.19 88888.00 2018-02-09 18:56:47.413 040 15528.22 339.06 53164.20 88888.00 2018-02-09 18:56:47.913 040 15528.25 339.08 53164.17 88888.00 2018-02-09 18:56:48.413 040 15528.26 339.12 53164.23 88888.00 2018-02-09 18:56:48.913 040 15528.28 339.16 53164.26 88888.00 2018-02-09 18:56:49.413 040 15528.21 339.15 53164.31 88888.00 2018-02-09 18:56:49.913 040 15528.22 339.12 53164.34 88888.00 2018-02-09 18:56:50.413 040 15528.19 339.15 53164.35 88888.00 2018-02-09 18:56:50.913 040 15528.13 339.16 53164.31 88888.00 2018-02-09 18:56:51.413 040 15528.12 339.21 53164.39 88888.00 2018-02-09 18:56:51.913 040 15528.15 339.23 53164.52 88888.00 2018-02-09 18:56:52.413 040 15528.12 339.23 53164.58 88888.00 2018-02-09 18:56:52.913 040 15528.10 339.25 53164.55 88888.00 2018-02-09 18:56:53.413 040 15528.08 339.23 53164.57 88888.00 2018-02-09 18:56:53.913 040 15528.04 339.22 53164.61 88888.00 2018-02-09 18:56:54.413 040 15528.06 339.18 53164.60 88888.00 2018-02-09 18:56:54.913 040 15528.02 339.19 53164.61 88888.00 2018-02-09 18:56:55.413 040 15528.00 339.21 53164.61 88888.00 2018-02-09 18:56:55.913 040 15527.97 339.14 53164.55 88888.00 2018-02-09 18:56:56.413 040 15527.92 339.12 53164.53 88888.00 2018-02-09 18:56:56.913 040 15527.93 339.10 53164.54 88888.00 2018-02-09 18:56:57.413 040 15527.89 339.09 53164.55 88888.00 2018-02-09 18:56:57.913 040 15527.84 339.12 53164.58 88888.00 2018-02-09 18:56:58.413 040 15527.84 339.13 53164.69 88888.00 2018-02-09 18:56:58.913 040 15527.85 339.13 53164.73 88888.00 2018-02-09 18:56:59.413 040 15527.84 339.12 53164.75 88888.00 2018-02-09 18:56:59.913 040 15527.82 339.08 53164.74 88888.00 2018-02-09 18:57:00.413 040 15527.82 339.04 53164.74 88888.00 2018-02-09 18:57:00.913 040 15527.81 339.03 53164.68 88888.00 2018-02-09 18:57:01.413 040 15527.81 339.00 53164.68 88888.00 2018-02-09 18:57:01.913 040 15527.82 338.98 53164.68 88888.00 2018-02-09 18:57:02.413 040 15527.84 338.95 53164.64 88888.00 2018-02-09 18:57:02.913 040 15527.81 338.95 53164.51 88888.00 2018-02-09 18:57:03.413 040 15527.80 338.95 53164.54 88888.00 2018-02-09 18:57:03.913 040 15527.80 338.95 53164.48 88888.00 2018-02-09 18:57:04.413 040 15527.81 338.87 53164.48 88888.00 2018-02-09 18:57:04.913 040 15527.82 338.84 53164.47 88888.00 2018-02-09 18:57:05.413 040 15527.88 338.84 53164.39 88888.00 2018-02-09 18:57:05.913 040 15527.90 338.84 53164.40 88888.00 2018-02-09 18:57:06.413 040 15527.91 338.81 53164.37 88888.00 2018-02-09 18:57:06.913 040 15527.92 338.81 53164.36 88888.00 2018-02-09 18:57:07.413 040 15527.94 338.80 53164.32 88888.00 2018-02-09 18:57:07.913 040 15527.94 338.72 53164.33 88888.00 2018-02-09 18:57:08.413 040 15527.98 338.66 53164.24 88888.00 2018-02-09 18:57:08.913 040 15527.98 338.69 53164.23 88888.00 2018-02-09 18:57:09.413 040 15528.01 338.67 53164.23 88888.00 2018-02-09 18:57:09.913 040 15528.06 338.66 53164.27 88888.00 2018-02-09 18:57:10.413 040 15528.08 338.65 53164.22 88888.00 2018-02-09 18:57:10.913 040 15528.09 338.61 53164.09 88888.00 2018-02-09 18:57:11.413 040 15528.11 338.56 53164.06 88888.00 2018-02-09 18:57:11.913 040 15528.17 338.57 53164.03 88888.00 2018-02-09 18:57:12.413 040 15528.21 338.57 53164.03 88888.00 2018-02-09 18:57:12.913 040 15528.24 338.58 53164.02 88888.00 2018-02-09 18:57:13.413 040 15528.27 338.61 53164.08 88888.00 2018-02-09 18:57:13.913 040 15528.29 338.60 53164.08 88888.00 2018-02-09 18:57:14.413 040 15528.35 338.56 53164.02 88888.00 2018-02-09 18:57:14.913 040 15528.39 338.54 53163.95 88888.00 2018-02-09 18:57:15.413 040 15528.43 338.56 53163.92 88888.00 2018-02-09 18:57:15.913 040 15528.48 338.53 53163.89 88888.00 2018-02-09 18:57:16.413 040 15528.55 338.52 53163.86 88888.00 2018-02-09 18:57:16.913 040 15528.57 338.49 53163.87 88888.00 2018-02-09 18:57:17.413 040 15528.64 338.47 53163.87 88888.00 2018-02-09 18:57:17.913 040 15528.69 338.44 53163.87 88888.00 2018-02-09 18:57:18.413 040 15528.72 338.41 53163.87 88888.00 2018-02-09 18:57:18.913 040 15528.75 338.40 53163.82 88888.00 2018-02-09 18:57:19.413 040 15528.74 338.39 53163.80 88888.00 2018-02-09 18:57:19.913 040 15528.78 338.34 53163.82 88888.00 2018-02-09 18:57:20.413 040 15528.83 338.36 53163.83 88888.00 2018-02-09 18:57:20.913 040 15528.87 338.37 53163.79 88888.00 2018-02-09 18:57:21.413 040 15528.92 338.35 53163.71 88888.00 2018-02-09 18:57:21.913 040 15528.94 338.32 53163.69 88888.00 2018-02-09 18:57:22.413 040 15528.97 338.31 53163.67 88888.00 2018-02-09 18:57:22.913 040 15529.00 338.29 53163.67 88888.00 2018-02-09 18:57:23.413 040 15529.04 338.27 53163.66 88888.00 2018-02-09 18:57:23.913 040 15529.09 338.36 53163.67 88888.00 2018-02-09 18:57:24.413 040 15529.12 338.39 53163.63 88888.00 2018-02-09 18:57:24.913 040 15529.12 338.40 53163.61 88888.00 2018-02-09 18:57:25.413 040 15529.15 338.40 53163.60 88888.00 2018-02-09 18:57:25.913 040 15529.13 338.43 53163.65 88888.00 2018-02-09 18:57:26.413 040 15529.12 338.43 53163.58 88888.00 2018-02-09 18:57:26.913 040 15529.13 338.43 53163.63 88888.00 2018-02-09 18:57:27.413 040 15529.08 338.41 53163.70 88888.00 2018-02-09 18:57:27.913 040 15529.13 338.44 53163.71 88888.00 2018-02-09 18:57:28.413 040 15529.21 338.48 53163.72 88888.00 2018-02-09 18:57:28.913 040 15529.20 338.52 53163.73 88888.00 2018-02-09 18:57:29.413 040 15529.17 338.56 53163.75 88888.00 2018-02-09 18:57:29.913 040 15529.18 338.56 53163.82 88888.00 2018-02-09 18:57:30.413 040 15529.21 338.58 53163.87 88888.00 2018-02-09 18:57:30.913 040 15529.20 338.64 53163.91 88888.00 2018-02-09 18:57:31.413 040 15529.19 338.65 53163.89 88888.00 2018-02-09 18:57:31.913 040 15529.16 338.66 53163.87 88888.00 2018-02-09 18:57:32.413 040 15529.15 338.67 53163.87 88888.00 2018-02-09 18:57:32.913 040 15529.11 338.69 53163.88 88888.00 2018-02-09 18:57:33.413 040 15529.08 338.71 53163.89 88888.00 2018-02-09 18:57:33.913 040 15529.04 338.75 53163.91 88888.00 2018-02-09 18:57:34.413 040 15529.00 338.79 53163.91 88888.00 2018-02-09 18:57:34.913 040 15528.98 338.80 53163.98 88888.00 2018-02-09 18:57:35.413 040 15528.99 338.80 53164.04 88888.00 2018-02-09 18:57:35.913 040 15528.95 338.80 53164.07 88888.00 2018-02-09 18:57:36.413 040 15528.89 338.81 53164.04 88888.00 2018-02-09 18:57:36.913 040 15528.84 338.83 53164.06 88888.00 2018-02-09 18:57:37.413 040 15528.85 338.82 53164.12 88888.00 2018-02-09 18:57:37.913 040 15528.81 338.84 53164.17 88888.00 2018-02-09 18:57:38.413 040 15528.75 338.90 53164.24 88888.00 2018-02-09 18:57:38.913 040 15528.79 338.90 53164.26 88888.00 2018-02-09 18:57:39.413 040 15528.78 338.88 53164.39 88888.00 2018-02-09 18:57:39.913 040 15528.72 338.86 53164.46 88888.00 2018-02-09 18:57:40.413 040 15528.73 338.83 53164.48 88888.00 2018-02-09 18:57:40.913 040 15528.72 338.83 53164.54 88888.00 2018-02-09 18:57:41.413 040 15528.66 338.84 53164.57 88888.00 2018-02-09 18:57:41.913 040 15528.66 338.86 53164.64 88888.00 2018-02-09 18:57:42.413 040 15528.64 338.86 53164.57 88888.00 2018-02-09 18:57:42.913 040 15528.62 338.84 53164.58 88888.00 2018-02-09 18:57:43.413 040 15528.57 338.83 53164.61 88888.00 2018-02-09 18:57:43.913 040 15528.53 338.89 53164.56 88888.00 2018-02-09 18:57:44.413 040 15528.52 338.90 53164.56 88888.00 2018-02-09 18:57:44.913 040 15528.51 338.90 53164.62 88888.00 2018-02-09 18:57:45.413 040 15528.46 338.90 53164.69 88888.00 2018-02-09 18:57:45.913 040 15528.47 338.95 53164.68 88888.00 2018-02-09 18:57:46.413 040 15528.48 338.98 53164.72 88888.00 2018-02-09 18:57:46.913 040 15528.48 338.95 53164.72 88888.00 2018-02-09 18:57:47.413 040 15528.42 338.93 53164.69 88888.00 2018-02-09 18:57:47.913 040 15528.37 338.97 53164.69 88888.00 2018-02-09 18:57:48.413 040 15528.39 338.96 53164.63 88888.00 2018-02-09 18:57:48.913 040 15528.37 338.98 53164.57 88888.00 2018-02-09 18:57:49.413 040 15528.36 338.98 53164.54 88888.00 2018-02-09 18:57:49.913 040 15528.42 338.96 53164.58 88888.00 2018-02-09 18:57:50.413 040 15528.42 338.97 53164.71 88888.00 2018-02-09 18:57:50.913 040 15528.44 339.00 53164.73 88888.00 2018-02-09 18:57:51.413 040 15528.44 338.96 53164.74 88888.00 2018-02-09 18:57:51.913 040 15528.46 338.95 53164.78 88888.00 2018-02-09 18:57:52.413 040 15528.49 338.92 53164.76 88888.00 2018-02-09 18:57:52.913 040 15528.53 338.90 53164.70 88888.00 2018-02-09 18:57:53.413 040 15528.49 338.89 53164.68 88888.00 2018-02-09 18:57:53.913 040 15528.49 338.90 53164.68 88888.00 2018-02-09 18:57:54.413 040 15528.52 338.88 53164.67 88888.00 2018-02-09 18:57:54.913 040 15528.57 338.88 53164.61 88888.00 2018-02-09 18:57:55.413 040 15528.62 338.87 53164.58 88888.00 2018-02-09 18:57:55.913 040 15528.69 338.87 53164.60 88888.00 2018-02-09 18:57:56.413 040 15528.71 338.83 53164.54 88888.00 2018-02-09 18:57:56.913 040 15528.70 338.82 53164.53 88888.00 2018-02-09 18:57:57.413 040 15528.74 338.83 53164.58 88888.00 2018-02-09 18:57:57.913 040 15528.78 338.86 53164.56 88888.00 2018-02-09 18:57:58.413 040 15528.82 338.84 53164.53 88888.00 2018-02-09 18:57:58.913 040 15528.85 338.81 53164.55 88888.00 2018-02-09 18:57:59.413 040 15528.87 338.82 53164.54 88888.00 2018-02-09 18:57:59.913 040 15528.87 338.84 53164.50 88888.00 2018-02-09 18:58:00.413 040 15528.87 338.87 53164.44 88888.00 2018-02-09 18:58:00.913 040 15528.90 338.86 53164.47 88888.00 2018-02-09 18:58:01.413 040 15528.95 338.84 53164.44 88888.00 2018-02-09 18:58:01.913 040 15529.01 338.83 53164.39 88888.00 2018-02-09 18:58:02.413 040 15528.97 338.84 53164.29 88888.00 2018-02-09 18:58:02.913 040 15528.95 338.90 53164.30 88888.00 2018-02-09 18:58:03.413 040 15528.92 338.90 53164.30 88888.00 2018-02-09 18:58:03.913 040 15528.99 338.86 53164.33 88888.00 2018-02-09 18:58:04.413 040 15529.03 338.87 53164.35 88888.00 2018-02-09 18:58:04.913 040 15529.09 338.86 53164.39 88888.00 2018-02-09 18:58:05.413 040 15529.15 338.84 53164.41 88888.00 2018-02-09 18:58:05.913 040 15529.17 338.87 53164.42 88888.00 2018-02-09 18:58:06.413 040 15529.11 338.84 53164.43 88888.00 2018-02-09 18:58:06.913 040 15529.09 338.83 53164.41 88888.00 2018-02-09 18:58:07.413 040 15529.06 338.86 53164.44 88888.00 2018-02-09 18:58:07.913 040 15529.06 338.90 53164.51 88888.00 2018-02-09 18:58:08.413 040 15529.02 338.92 53164.51 88888.00 2018-02-09 18:58:08.913 040 15529.06 338.91 53164.47 88888.00 2018-02-09 18:58:09.413 040 15529.07 338.95 53164.50 88888.00 2018-02-09 18:58:09.913 040 15529.01 338.93 53164.57 88888.00 2018-02-09 18:58:10.413 040 15529.00 338.97 53164.52 88888.00 2018-02-09 18:58:10.913 040 15529.01 338.98 53164.47 88888.00 2018-02-09 18:58:11.413 040 15529.00 338.98 53164.54 88888.00 2018-02-09 18:58:11.913 040 15528.98 338.99 53164.57 88888.00 2018-02-09 18:58:12.413 040 15529.00 339.04 53164.54 88888.00 2018-02-09 18:58:12.913 040 15528.98 339.03 53164.58 88888.00 2018-02-09 18:58:13.413 040 15528.98 339.05 53164.62 88888.00 2018-02-09 18:58:13.913 040 15528.97 339.12 53164.66 88888.00 2018-02-09 18:58:14.413 040 15528.93 339.13 53164.66 88888.00 2018-02-09 18:58:14.913 040 15528.85 339.15 53164.59 88888.00 2018-02-09 18:58:15.413 040 15528.87 339.13 53164.61 88888.00 2018-02-09 18:58:15.913 040 15528.91 339.13 53164.67 88888.00 2018-02-09 18:58:16.413 040 15528.89 339.15 53164.66 88888.00 2018-02-09 18:58:16.913 040 15528.87 339.21 53164.70 88888.00 2018-02-09 18:58:17.413 040 15528.84 339.24 53164.73 88888.00 2018-02-09 18:58:17.913 040 15528.82 339.24 53164.80 88888.00 2018-02-09 18:58:18.413 040 15528.84 339.27 53164.83 88888.00 2018-02-09 18:58:18.913 040 15528.82 339.31 53164.84 88888.00 2018-02-09 18:58:19.413 040 15528.79 339.35 53164.87 88888.00 2018-02-09 18:58:19.913 040 15528.80 339.31 53164.84 88888.00 2018-02-09 18:58:20.413 040 15528.80 339.30 53164.90 88888.00 2018-02-09 18:58:20.913 040 15528.78 339.35 53164.84 88888.00 2018-02-09 18:58:21.413 040 15528.74 339.38 53164.80 88888.00 2018-02-09 18:58:21.913 040 15528.72 339.36 53164.82 88888.00 2018-02-09 18:58:22.413 040 15528.70 339.42 53164.83 88888.00 2018-02-09 18:58:22.913 040 15528.69 339.40 53164.88 88888.00 2018-02-09 18:58:23.413 040 15528.67 339.39 53164.83 88888.00 2018-02-09 18:58:23.913 040 15528.69 339.40 53164.83 88888.00 2018-02-09 18:58:24.413 040 15528.66 339.39 53164.87 88888.00 2018-02-09 18:58:24.913 040 15528.62 339.36 53164.88 88888.00 2018-02-09 18:58:25.413 040 15528.62 339.39 53164.86 88888.00 2018-02-09 18:58:25.913 040 15528.62 339.34 53164.89 88888.00 2018-02-09 18:58:26.413 040 15528.61 339.33 53164.90 88888.00 2018-02-09 18:58:26.913 040 15528.57 339.32 53164.92 88888.00 2018-02-09 18:58:27.413 040 15528.61 339.33 53164.92 88888.00 2018-02-09 18:58:27.913 040 15528.63 339.32 53164.95 88888.00 2018-02-09 18:58:28.413 040 15528.63 339.32 53164.95 88888.00 2018-02-09 18:58:28.913 040 15528.56 339.32 53164.93 88888.00 2018-02-09 18:58:29.413 040 15528.58 339.30 53164.91 88888.00 2018-02-09 18:58:29.913 040 15528.58 339.29 53165.00 88888.00 2018-02-09 18:58:30.413 040 15528.55 339.25 53164.94 88888.00 2018-02-09 18:58:30.913 040 15528.51 339.23 53164.87 88888.00 2018-02-09 18:58:31.413 040 15528.54 339.19 53164.91 88888.00 2018-02-09 18:58:31.913 040 15528.52 339.15 53164.95 88888.00 2018-02-09 18:58:32.413 040 15528.54 339.09 53164.95 88888.00 2018-02-09 18:58:32.913 040 15528.52 339.03 53164.92 88888.00 2018-02-09 18:58:33.413 040 15528.53 339.04 53164.88 88888.00 2018-02-09 18:58:33.913 040 15528.51 339.07 53164.87 88888.00 2018-02-09 18:58:34.413 040 15528.55 339.00 53164.81 88888.00 2018-02-09 18:58:34.913 040 15528.53 338.96 53164.72 88888.00 2018-02-09 18:58:35.413 040 15528.52 339.00 53164.71 88888.00 2018-02-09 18:58:35.913 040 15528.53 338.98 53164.74 88888.00 2018-02-09 18:58:36.413 040 15528.51 338.93 53164.73 88888.00 2018-02-09 18:58:36.913 040 15528.49 338.92 53164.74 88888.00 2018-02-09 18:58:37.413 040 15528.52 338.89 53164.71 88888.00 2018-02-09 18:58:37.913 040 15528.60 338.88 53164.68 88888.00 2018-02-09 18:58:38.413 040 15528.56 338.92 53164.67 88888.00 2018-02-09 18:58:38.913 040 15528.55 338.89 53164.69 88888.00 2018-02-09 18:58:39.413 040 15528.54 338.87 53164.69 88888.00 2018-02-09 18:58:39.913 040 15528.57 338.86 53164.63 88888.00 2018-02-09 18:58:40.413 040 15528.58 338.81 53164.64 88888.00 2018-02-09 18:58:40.913 040 15528.60 338.80 53164.56 88888.00 2018-02-09 18:58:41.413 040 15528.57 338.77 53164.44 88888.00 2018-02-09 18:58:41.913 040 15528.56 338.73 53164.46 88888.00 2018-02-09 18:58:42.413 040 15528.54 338.72 53164.46 88888.00 2018-02-09 18:58:42.913 040 15528.58 338.67 53164.54 88888.00 2018-02-09 18:58:43.413 040 15528.61 338.65 53164.61 88888.00 2018-02-09 18:58:43.913 040 15528.64 338.66 53164.62 88888.00 2018-02-09 18:58:44.413 040 15528.65 338.65 53164.67 88888.00 2018-02-09 18:58:44.913 040 15528.65 338.64 53164.69 88888.00 2018-02-09 18:58:45.413 040 15528.70 338.64 53164.69 88888.00 2018-02-09 18:58:45.913 040 15528.70 338.69 53164.68 88888.00 2018-02-09 18:58:46.413 040 15528.69 338.74 53164.71 88888.00 2018-02-09 18:58:46.913 040 15528.72 338.72 53164.67 88888.00 2018-02-09 18:58:47.413 040 15528.69 338.72 53164.68 88888.00 2018-02-09 18:58:47.913 040 15528.66 338.72 53164.63 88888.00 2018-02-09 18:58:48.413 040 15528.69 338.65 53164.67 88888.00 2018-02-09 18:58:48.913 040 15528.70 338.69 53164.66 88888.00 2018-02-09 18:58:49.413 040 15528.69 338.67 53164.66 88888.00 2018-02-09 18:58:49.913 040 15528.70 338.69 53164.67 88888.00 2018-02-09 18:58:50.413 040 15528.70 338.73 53164.75 88888.00 2018-02-09 18:58:50.913 040 15528.66 338.77 53164.78 88888.00 2018-02-09 18:58:51.413 040 15528.66 338.82 53164.74 88888.00 2018-02-09 18:58:51.913 040 15528.65 338.83 53164.77 88888.00 2018-02-09 18:58:52.413 040 15528.66 338.83 53164.83 88888.00 2018-02-09 18:58:52.913 040 15528.60 338.83 53164.80 88888.00 2018-02-09 18:58:53.413 040 15528.63 338.80 53164.78 88888.00 2018-02-09 18:58:53.913 040 15528.71 338.82 53164.82 88888.00 2018-02-09 18:58:54.413 040 15528.73 338.87 53164.81 88888.00 2018-02-09 18:58:54.913 040 15528.70 338.92 53164.73 88888.00 2018-02-09 18:58:55.413 040 15528.63 338.93 53164.78 88888.00 2018-02-09 18:58:55.913 040 15528.60 338.99 53164.81 88888.00 2018-02-09 18:58:56.413 040 15528.61 338.97 53164.87 88888.00 2018-02-09 18:58:56.913 040 15528.61 339.01 53164.93 88888.00 2018-02-09 18:58:57.413 040 15528.57 339.01 53165.02 88888.00 2018-02-09 18:58:57.913 040 15528.56 339.04 53165.03 88888.00 2018-02-09 18:58:58.404 040 15528.54 339.16 53165.00 88888.00 2018-02-09 18:58:58.904 040 15528.51 339.18 53164.94 88888.00 2018-02-09 18:58:59.404 040 15528.49 339.17 53164.92 88888.00 2018-02-09 18:58:59.904 040 15528.51 339.22 53164.92 88888.00 2018-02-09 18:59:00.404 040 15528.45 339.21 53164.96 88888.00 2018-02-09 18:59:00.904 040 15528.43 339.21 53164.96 88888.00 2018-02-09 18:59:01.404 040 15528.38 339.25 53164.96 88888.00 2018-02-09 18:59:01.904 040 15528.36 339.26 53164.97 88888.00 2018-02-09 18:59:02.404 040 15528.36 339.25 53164.98 88888.00 2018-02-09 18:59:02.904 040 15528.30 339.30 53165.00 88888.00 2018-02-09 18:59:03.404 040 15528.25 339.29 53165.03 88888.00 2018-02-09 18:59:03.904 040 15528.26 339.32 53165.01 88888.00 2018-02-09 18:59:04.404 040 15528.21 339.32 53164.98 88888.00 2018-02-09 18:59:04.904 040 15528.25 339.33 53165.01 88888.00 2018-02-09 18:59:05.404 040 15528.26 339.30 53164.98 88888.00 2018-02-09 18:59:05.904 040 15528.20 339.32 53164.97 88888.00 2018-02-09 18:59:06.404 040 15528.21 339.31 53165.00 88888.00 2018-02-09 18:59:06.904 040 15528.24 339.29 53165.03 88888.00 2018-02-09 18:59:07.404 040 15528.22 339.30 53165.05 88888.00 2018-02-09 18:59:07.904 040 15528.19 339.30 53164.94 88888.00 2018-02-09 18:59:08.404 040 15528.19 339.29 53164.91 88888.00 2018-02-09 18:59:08.904 040 15528.17 339.30 53164.92 88888.00 2018-02-09 18:59:09.404 040 15528.18 339.27 53164.95 88888.00 2018-02-09 18:59:09.904 040 15528.18 339.25 53164.99 88888.00 2018-02-09 18:59:10.404 040 15528.19 339.22 53165.03 88888.00 2018-02-09 18:59:10.904 040 15528.24 339.18 53165.04 88888.00 2018-02-09 18:59:11.404 040 15528.24 339.19 53164.98 88888.00 2018-02-09 18:59:11.904 040 15528.21 339.19 53164.99 88888.00 2018-02-09 18:59:12.404 040 15528.21 339.14 53165.03 88888.00 2018-02-09 18:59:12.904 040 15528.25 339.13 53165.05 88888.00 2018-02-09 18:59:13.404 040 15528.30 339.12 53165.09 88888.00 2018-02-09 18:59:13.904 040 15528.28 339.16 53165.04 88888.00 2018-02-09 18:59:14.404 040 15528.27 339.19 53165.00 88888.00 2018-02-09 18:59:14.904 040 15528.27 339.21 53164.94 88888.00 2018-02-09 18:59:15.404 040 15528.30 339.17 53164.95 88888.00 2018-02-09 18:59:15.904 040 15528.34 339.12 53164.95 88888.00 2018-02-09 18:59:16.404 040 15528.37 339.14 53164.97 88888.00 2018-02-09 18:59:16.904 040 15528.34 339.10 53164.96 88888.00 2018-02-09 18:59:17.404 040 15528.30 339.12 53164.92 88888.00 2018-02-09 18:59:17.904 040 15528.35 339.14 53164.80 88888.00 2018-02-09 18:59:18.404 040 15528.38 339.16 53164.76 88888.00 2018-02-09 18:59:18.904 040 15528.42 339.14 53164.76 88888.00 2018-02-09 18:59:19.404 040 15528.39 339.13 53164.78 88888.00 2018-02-09 18:59:19.904 040 15528.40 339.12 53164.81 88888.00 2018-02-09 18:59:20.404 040 15528.42 339.15 53164.80 88888.00 2018-02-09 18:59:20.904 040 15528.43 339.18 53164.70 88888.00 2018-02-09 18:59:21.404 040 15528.48 339.18 53164.75 88888.00 2018-02-09 18:59:21.904 040 15528.54 339.16 53164.83 88888.00 2018-02-09 18:59:22.404 040 15528.57 339.14 53164.82 88888.00 2018-02-09 18:59:22.904 040 15528.55 339.12 53164.86 88888.00 2018-02-09 18:59:23.404 040 15528.60 339.06 53164.84 88888.00 2018-02-09 18:59:23.904 040 15528.60 339.06 53164.78 88888.00 2018-02-09 18:59:24.404 040 15528.66 339.05 53164.75 88888.00 2018-02-09 18:59:24.904 040 15528.69 339.07 53164.75 88888.00 2018-02-09 18:59:25.404 040 15528.69 339.10 53164.75 88888.00 2018-02-09 18:59:25.904 040 15528.73 339.12 53164.74 88888.00 2018-02-09 18:59:26.404 040 15528.71 339.12 53164.74 88888.00 2018-02-09 18:59:26.904 040 15528.69 339.12 53164.67 88888.00 2018-02-09 18:59:27.404 040 15528.70 339.12 53164.66 88888.00 2018-02-09 18:59:27.904 040 15528.72 339.09 53164.66 88888.00 2018-02-09 18:59:28.404 040 15528.76 339.06 53164.62 88888.00 2018-02-09 18:59:28.904 040 15528.72 339.06 53164.62 88888.00 2018-02-09 18:59:29.404 040 15528.72 339.05 53164.63 88888.00 2018-02-09 18:59:29.904 040 15528.78 339.06 53164.59 88888.00 2018-02-09 18:59:30.404 040 15528.76 339.09 53164.58 88888.00 2018-02-09 18:59:30.904 040 15528.75 339.08 53164.59 88888.00 2018-02-09 18:59:31.404 040 15528.78 339.06 53164.57 88888.00 2018-02-09 18:59:31.904 040 15528.81 339.08 53164.58 88888.00 2018-02-09 18:59:32.404 040 15528.79 339.06 53164.55 88888.00 2018-02-09 18:59:32.904 040 15528.79 339.09 53164.51 88888.00 2018-02-09 18:59:33.404 040 15528.78 339.12 53164.51 88888.00 2018-02-09 18:59:33.904 040 15528.81 339.14 53164.53 88888.00 2018-02-09 18:59:34.404 040 15528.80 339.15 53164.55 88888.00 2018-02-09 18:59:34.904 040 15528.79 339.13 53164.57 88888.00 2018-02-09 18:59:35.404 040 15528.73 339.10 53164.61 88888.00 2018-02-09 18:59:35.904 040 15528.74 339.07 53164.64 88888.00 2018-02-09 18:59:36.404 040 15528.78 339.05 53164.59 88888.00 2018-02-09 18:59:36.904 040 15528.72 339.03 53164.54 88888.00 2018-02-09 18:59:37.404 040 15528.74 339.06 53164.58 88888.00 2018-02-09 18:59:37.904 040 15528.76 339.08 53164.58 88888.00 2018-02-09 18:59:38.404 040 15528.79 339.05 53164.56 88888.00 2018-02-09 18:59:38.904 040 15528.74 339.00 53164.58 88888.00 2018-02-09 18:59:39.404 040 15528.71 339.01 53164.64 88888.00 2018-02-09 18:59:39.904 040 15528.75 339.06 53164.66 88888.00 2018-02-09 18:59:40.404 040 15528.75 339.05 53164.69 88888.00 2018-02-09 18:59:40.904 040 15528.74 339.03 53164.66 88888.00 2018-02-09 18:59:41.404 040 15528.78 339.01 53164.69 88888.00 2018-02-09 18:59:41.904 040 15528.75 339.04 53164.75 88888.00 2018-02-09 18:59:42.404 040 15528.78 339.04 53164.72 88888.00 2018-02-09 18:59:42.904 040 15528.81 339.03 53164.75 88888.00 2018-02-09 18:59:43.404 040 15528.80 339.03 53164.72 88888.00 2018-02-09 18:59:43.904 040 15528.76 339.00 53164.69 88888.00 2018-02-09 18:59:44.404 040 15528.73 339.01 53164.75 88888.00 2018-02-09 18:59:44.904 040 15528.65 339.04 53164.73 88888.00 2018-02-09 18:59:45.404 040 15528.65 339.03 53164.69 88888.00 2018-02-09 18:59:45.904 040 15528.70 339.03 53164.68 88888.00 2018-02-09 18:59:46.404 040 15528.70 339.06 53164.81 88888.00 2018-02-09 18:59:46.904 040 15528.69 339.08 53164.87 88888.00 2018-02-09 18:59:47.404 040 15528.71 339.12 53164.88 88888.00 2018-02-09 18:59:47.904 040 15528.71 339.12 53164.96 88888.00 2018-02-09 18:59:48.404 040 15528.69 339.12 53164.98 88888.00 2018-02-09 18:59:48.904 040 15528.71 339.10 53164.99 88888.00 2018-02-09 18:59:49.404 040 15528.62 339.09 53164.96 88888.00 2018-02-09 18:59:49.904 040 15528.58 339.09 53164.95 88888.00 2018-02-09 18:59:50.404 040 15528.61 339.10 53164.99 88888.00 2018-02-09 18:59:50.904 040 15528.60 339.10 53164.98 88888.00 2018-02-09 18:59:51.404 040 15528.56 339.07 53165.02 88888.00 2018-02-09 18:59:51.904 040 15528.54 339.07 53165.08 88888.00 2018-02-09 18:59:52.404 040 15528.53 339.07 53165.09 88888.00 2018-02-09 18:59:52.904 040 15528.52 339.07 53165.16 88888.00 2018-02-09 18:59:53.404 040 15528.47 339.06 53165.21 88888.00 2018-02-09 18:59:53.904 040 15528.46 339.09 53165.18 88888.00 2018-02-09 18:59:54.404 040 15528.48 339.10 53165.18 88888.00 2018-02-09 18:59:54.904 040 15528.39 339.15 53165.17 88888.00 2018-02-09 18:59:55.404 040 15528.35 339.12 53165.20 88888.00 2018-02-09 18:59:55.904 040 15528.34 339.14 53165.20 88888.00 2018-02-09 18:59:56.404 040 15528.24 339.17 53165.25 88888.00 2018-02-09 18:59:56.904 040 15528.22 339.15 53165.23 88888.00 2018-02-09 18:59:57.404 040 15528.21 339.09 53165.29 88888.00 2018-02-09 18:59:57.904 040 15528.18 339.08 53165.33 88888.00 2018-02-09 18:59:58.404 040 15528.11 339.12 53165.28 88888.00 2018-02-09 18:59:58.904 040 15528.06 339.15 53165.28 88888.00 2018-02-09 18:59:59.404 040 15528.02 339.17 53165.21 88888.00 2018-02-09 18:59:59.904 040 15527.92 339.17 53165.36 88888.00 2018-02-09 19:00:00.404 040 15527.88 339.15 53165.41 88888.00 2018-02-09 19:00:00.904 040 15527.82 339.16 53165.47 88888.00 2018-02-09 19:00:01.404 040 15527.81 339.12 53165.48 88888.00 2018-02-09 19:00:01.904 040 15527.80 339.08 53165.43 88888.00 2018-02-09 19:00:02.404 040 15527.74 339.07 53165.42 88888.00 2018-02-09 19:00:02.904 040 15527.68 339.04 53165.47 88888.00 2018-02-09 19:00:03.404 040 15527.70 338.95 53165.52 88888.00 2018-02-09 19:00:03.904 040 15527.66 338.89 53165.52 88888.00 2018-02-09 19:00:04.404 040 15527.65 338.90 53165.50 88888.00 2018-02-09 19:00:04.904 040 15527.72 338.92 53165.45 88888.00 2018-02-09 19:00:05.404 040 15527.68 338.93 53165.43 88888.00 2018-02-09 19:00:05.904 040 15527.63 338.90 53165.41 88888.00 2018-02-09 19:00:06.404 040 15527.65 338.88 53165.42 88888.00 2018-02-09 19:00:06.904 040 15527.63 338.84 53165.37 88888.00 2018-02-09 19:00:07.404 040 15527.58 338.84 53165.34 88888.00 2018-02-09 19:00:07.904 040 15527.59 338.87 53165.32 88888.00 2018-02-09 19:00:08.404 040 15527.62 338.84 53165.30 88888.00 2018-02-09 19:00:08.904 040 15527.57 338.83 53165.27 88888.00 2018-02-09 19:00:09.404 040 15527.54 338.79 53165.32 88888.00 2018-02-09 19:00:09.904 040 15527.61 338.77 53165.27 88888.00 2018-02-09 19:00:10.404 040 15527.63 338.75 53165.12 88888.00 2018-02-09 19:00:10.904 040 15527.64 338.73 53165.02 88888.00 2018-02-09 19:00:11.404 040 15527.66 338.72 53165.00 88888.00 2018-02-09 19:00:11.904 040 15527.67 338.70 53164.96 88888.00 2018-02-09 19:00:12.404 040 15527.68 338.69 53164.88 88888.00 2018-02-09 19:00:12.904 040 15527.76 338.65 53164.81 88888.00 2018-02-09 19:00:13.404 040 15527.85 338.63 53164.82 88888.00 2018-02-09 19:00:13.904 040 15527.89 338.64 53164.75 88888.00 2018-02-09 19:00:14.404 040 15527.97 338.64 53164.71 88888.00 2018-02-09 19:00:14.904 040 15528.00 338.65 53164.69 88888.00 2018-02-09 19:00:15.404 040 15528.07 338.67 53164.72 88888.00 2018-02-09 19:00:15.904 040 15528.10 338.64 53164.67 88888.00 2018-02-09 19:00:16.404 040 15528.19 338.62 53164.57 88888.00 2018-02-09 19:00:16.904 040 15528.26 338.61 53164.52 88888.00 2018-02-09 19:00:17.404 040 15528.31 338.57 53164.49 88888.00 2018-02-09 19:00:17.904 040 15528.34 338.55 53164.48 88888.00 2018-02-09 19:00:18.404 040 15528.40 338.54 53164.47 88888.00 2018-02-09 19:00:18.904 040 15528.44 338.57 53164.40 88888.00 2018-02-09 19:00:19.404 040 15528.48 338.55 53164.34 88888.00 2018-02-09 19:00:19.904 040 15528.53 338.56 53164.30 88888.00 2018-02-09 19:00:20.404 040 15528.63 338.62 53164.29 88888.00 2018-02-09 19:00:20.904 040 15528.70 338.65 53164.27 88888.00 2018-02-09 19:00:21.404 040 15528.76 338.65 53164.23 88888.00 2018-02-09 19:00:21.904 040 15528.85 338.61 53164.20 88888.00 2018-02-09 19:00:22.404 040 15528.89 338.53 53164.22 88888.00 2018-02-09 19:00:22.904 040 15528.93 338.54 53164.18 88888.00 2018-02-09 19:00:23.404 040 15528.99 338.56 53164.13 88888.00 2018-02-09 19:00:23.904 040 15529.06 338.56 53164.14 88888.00 2018-02-09 19:00:24.404 040 15529.09 338.58 53164.08 88888.00 2018-02-09 19:00:24.904 040 15529.13 338.63 53164.03 88888.00 2018-02-09 19:00:25.404 040 15529.16 338.64 53164.04 88888.00 2018-02-09 19:00:25.904 040 15529.21 338.69 53163.98 88888.00 2018-02-09 19:00:26.404 040 15529.27 338.66 53163.96 88888.00 2018-02-09 19:00:26.904 040 15529.33 338.69 53164.02 88888.00 2018-02-09 19:00:27.404 040 15529.36 338.71 53164.03 88888.00 2018-02-09 19:00:27.904 040 15529.38 338.72 53164.12 88888.00 2018-02-09 19:00:28.404 040 15529.43 338.72 53164.07 88888.00 2018-02-09 19:00:28.904 040 15529.46 338.75 53164.07 88888.00 2018-02-09 19:00:29.404 040 15529.47 338.77 53164.04 88888.00 2018-02-09 19:00:29.904 040 15529.52 338.77 53164.07 88888.00 2018-02-09 19:00:30.404 040 15529.57 338.75 53164.09 88888.00 2018-02-09 19:00:30.904 040 15529.63 338.82 53164.10 88888.00 2018-02-09 19:00:31.404 040 15529.62 338.87 53164.11 88888.00 2018-02-09 19:00:31.904 040 15529.66 338.96 53164.13 88888.00 2018-02-09 19:00:32.404 040 15529.73 339.00 53164.06 88888.00 2018-02-09 19:00:32.904 040 15529.78 339.03 53164.02 88888.00 2018-02-09 19:00:33.404 040 15529.75 339.01 53164.08 88888.00 2018-02-09 19:00:33.904 040 15529.80 339.03 53164.14 88888.00 2018-02-09 19:00:34.404 040 15529.82 339.05 53164.16 88888.00 2018-02-09 19:00:34.904 040 15529.82 339.01 53164.12 88888.00 2018-02-09 19:00:35.404 040 15529.81 339.03 53164.07 88888.00 2018-02-09 19:00:35.904 040 15529.81 339.10 53164.10 88888.00 2018-02-09 19:00:36.404 040 15529.82 339.12 53164.10 88888.00 2018-02-09 19:00:36.904 040 15529.80 339.15 53164.12 88888.00 2018-02-09 19:00:37.404 040 15529.81 339.19 53164.11 88888.00 2018-02-09 19:00:37.904 040 15529.81 339.19 53164.14 88888.00 2018-02-09 19:00:38.404 040 15529.76 339.16 53164.16 88888.00 2018-02-09 19:00:38.904 040 15529.72 339.19 53164.14 88888.00 2018-02-09 19:00:39.404 040 15529.75 339.21 53164.14 88888.00 2018-02-09 19:00:39.904 040 15529.79 339.21 53164.22 88888.00 2018-02-09 19:00:40.404 040 15529.74 339.26 53164.33 88888.00 2018-02-09 19:00:40.904 040 15529.74 339.26 53164.38 88888.00 2018-02-09 19:00:41.404 040 15529.72 339.25 53164.34 88888.00 2018-02-09 19:00:41.904 040 15529.66 339.25 53164.42 88888.00 2018-02-09 19:00:42.404 040 15529.70 339.23 53164.43 88888.00 2018-02-09 19:00:42.904 040 15529.70 339.23 53164.42 88888.00 2018-02-09 19:00:43.404 040 15529.60 339.21 53164.42 88888.00 2018-02-09 19:00:43.904 040 15529.56 339.24 53164.46 88888.00 2018-02-09 19:00:44.404 040 15529.51 339.16 53164.50 88888.00 2018-02-09 19:00:44.904 040 15529.49 339.12 53164.54 88888.00 2018-02-09 19:00:45.404 040 15529.47 339.15 53164.54 88888.00 2018-02-09 19:00:45.904 040 15529.42 339.18 53164.51 88888.00 2018-02-09 19:00:46.404 040 15529.34 339.19 53164.54 88888.00 2018-02-09 19:00:46.904 040 15529.26 339.19 53164.61 88888.00 2018-02-09 19:00:47.404 040 15529.26 339.21 53164.64 88888.00 2018-02-09 19:00:47.904 040 15529.25 339.16 53164.66 88888.00 2018-02-09 19:00:48.404 040 15529.17 339.07 53164.68 88888.00 2018-02-09 19:00:48.904 040 15529.11 339.05 53164.69 88888.00 2018-02-09 19:00:49.404 040 15529.03 339.05 53164.70 88888.00 2018-02-09 19:00:49.904 040 15528.95 339.04 53164.77 88888.00 2018-02-09 19:00:50.404 040 15528.91 339.03 53164.72 88888.00 2018-02-09 19:00:50.904 040 15528.83 338.99 53164.67 88888.00 2018-02-09 19:00:51.404 040 15528.78 338.99 53164.72 88888.00 2018-02-09 19:00:51.904 040 15528.71 338.97 53164.73 88888.00 2018-02-09 19:00:52.404 040 15528.65 338.91 53164.81 88888.00 2018-02-09 19:00:52.904 040 15528.58 338.89 53164.86 88888.00 2018-02-09 19:00:53.404 040 15528.55 338.84 53164.97 88888.00 2018-02-09 19:00:53.904 040 15528.53 338.86 53165.01 88888.00 2018-02-09 19:00:54.404 040 15528.52 338.83 53164.96 88888.00 2018-02-09 19:00:54.904 040 15528.44 338.79 53164.98 88888.00 2018-02-09 19:00:55.404 040 15528.37 338.73 53165.01 88888.00 2018-02-09 19:00:55.904 040 15528.33 338.67 53165.00 88888.00 2018-02-09 19:00:56.404 040 15528.25 338.62 53164.99 88888.00 2018-02-09 19:00:56.904 040 15528.18 338.60 53165.01 88888.00 2018-02-09 19:00:57.404 040 15528.16 338.62 53165.03 88888.00 2018-02-09 19:00:57.904 040 15528.13 338.61 53165.02 88888.00 2018-02-09 19:00:58.404 040 15528.07 338.56 53165.04 88888.00 2018-02-09 19:00:58.904 040 15528.04 338.51 53165.05 88888.00 2018-02-09 19:00:59.404 040 15527.99 338.52 53165.04 88888.00 2018-02-09 19:00:59.904 040 15527.95 338.53 53165.08 88888.00 2018-02-09 19:01:00.404 040 15527.92 338.49 53165.04 88888.00 2018-02-09 19:01:00.904 040 15527.90 338.52 53165.07 88888.00 2018-02-09 19:01:01.404 040 15527.89 338.53 53165.04 88888.00 2018-02-09 19:01:01.904 040 15527.86 338.48 53165.05 88888.00 2018-02-09 19:01:02.404 040 15527.83 338.47 53164.99 88888.00 2018-02-09 19:01:02.904 040 15527.82 338.48 53164.96 88888.00 2018-02-09 19:01:03.404 040 15527.80 338.48 53164.97 88888.00 2018-02-09 19:01:03.904 040 15527.74 338.51 53165.02 88888.00 2018-02-09 19:01:04.404 040 15527.76 338.54 53165.00 88888.00 2018-02-09 19:01:04.904 040 15527.81 338.48 53164.95 88888.00 2018-02-09 19:01:05.404 040 15527.86 338.52 53164.90 88888.00 2018-02-09 19:01:05.904 040 15527.82 338.55 53164.87 88888.00 2018-02-09 19:01:06.404 040 15527.84 338.56 53164.84 88888.00 2018-02-09 19:01:06.904 040 15527.84 338.56 53164.87 88888.00 2018-02-09 19:01:07.404 040 15527.90 338.55 53164.82 88888.00 2018-02-09 19:01:07.904 040 15527.89 338.58 53164.84 88888.00 2018-02-09 19:01:08.404 040 15527.88 338.60 53164.89 88888.00 2018-02-09 19:01:08.904 040 15527.98 338.62 53164.84 88888.00 2018-02-09 19:01:09.404 040 15528.00 338.66 53164.82 88888.00 2018-02-09 19:01:09.904 040 15527.98 338.70 53164.81 88888.00 2018-02-09 19:01:10.404 040 15528.07 338.69 53164.75 88888.00 2018-02-09 19:01:10.904 040 15528.09 338.70 53164.72 88888.00 2018-02-09 19:01:11.404 040 15528.11 338.72 53164.77 88888.00 2018-02-09 19:01:11.904 040 15528.19 338.72 53164.76 88888.00 2018-02-09 19:01:12.404 040 15528.22 338.71 53164.75 88888.00 2018-02-09 19:01:12.904 040 15528.28 338.74 53164.69 88888.00 2018-02-09 19:01:13.404 040 15528.30 338.73 53164.64 88888.00 2018-02-09 19:01:13.904 040 15528.35 338.70 53164.63 88888.00 2018-02-09 19:01:14.404 040 15528.40 338.69 53164.60 88888.00 2018-02-09 19:01:14.904 040 15528.40 338.74 53164.58 88888.00 2018-02-09 19:01:15.404 040 15528.45 338.78 53164.56 88888.00 2018-02-09 19:01:15.904 040 15528.52 338.80 53164.57 88888.00 2018-02-09 19:01:16.404 040 15528.51 338.81 53164.55 88888.00 2018-02-09 19:01:16.904 040 15528.51 338.80 53164.54 88888.00 2018-02-09 19:01:17.404 040 15528.53 338.81 53164.42 88888.00 2018-02-09 19:01:17.904 040 15528.57 338.81 53164.33 88888.00 2018-02-09 19:01:18.404 040 15528.56 338.82 53164.38 88888.00 2018-02-09 19:01:18.904 040 15528.55 338.84 53164.42 88888.00 2018-02-09 19:01:19.404 040 15528.63 338.83 53164.46 88888.00 2018-02-09 19:01:19.904 040 15528.66 338.86 53164.48 88888.00 2018-02-09 19:01:20.404 040 15528.72 338.86 53164.47 88888.00 2018-02-09 19:01:20.904 040 15528.74 338.87 53164.52 88888.00 2018-02-09 19:01:21.404 040 15528.74 338.90 53164.57 88888.00 2018-02-09 19:01:21.904 040 15528.78 338.91 53164.52 88888.00 2018-02-09 19:01:22.404 040 15528.85 338.91 53164.48 88888.00 2018-02-09 19:01:22.904 040 15528.84 338.92 53164.51 88888.00 2018-02-09 19:01:23.404 040 15528.84 338.92 53164.49 88888.00 2018-02-09 19:01:23.904 040 15528.94 338.96 53164.55 88888.00 2018-02-09 19:01:24.404 040 15528.97 338.99 53164.54 88888.00 2018-02-09 19:01:24.904 040 15529.01 338.92 53164.53 88888.00 2018-02-09 19:01:25.404 040 15529.07 338.96 53164.50 88888.00 2018-02-09 19:01:25.904 040 15529.09 338.98 53164.43 88888.00 2018-02-09 19:01:26.404 040 15529.06 338.99 53164.42 88888.00 2018-02-09 19:01:26.904 040 15529.10 339.01 53164.42 88888.00 2018-02-09 19:01:27.404 040 15529.13 339.05 53164.50 88888.00 2018-02-09 19:01:27.904 040 15529.16 339.07 53164.49 88888.00 2018-02-09 19:01:28.404 040 15529.16 339.08 53164.47 88888.00 2018-02-09 19:01:28.904 040 15529.16 339.09 53164.44 88888.00 2018-02-09 19:01:29.404 040 15529.16 339.15 53164.42 88888.00 2018-02-09 19:01:29.904 040 15529.20 339.19 53164.35 88888.00 2018-02-09 19:01:30.404 040 15529.22 339.19 53164.33 88888.00 2018-02-09 19:01:30.904 040 15529.31 339.22 53164.33 88888.00 2018-02-09 19:01:31.404 040 15529.34 339.22 53164.33 88888.00 2018-02-09 19:01:31.904 040 15529.31 339.25 53164.38 88888.00 2018-02-09 19:01:32.404 040 15529.29 339.26 53164.43 88888.00 2018-02-09 19:01:32.904 040 15529.30 339.30 53164.50 88888.00 2018-02-09 19:01:33.404 040 15529.34 339.30 53164.46 88888.00 2018-02-09 19:01:33.904 040 15529.34 339.27 53164.41 88888.00 2018-02-09 19:01:34.404 040 15529.33 339.27 53164.41 88888.00 2018-02-09 19:01:34.904 040 15529.36 339.32 53164.38 88888.00 2018-02-09 19:01:35.404 040 15529.39 339.32 53164.43 88888.00 2018-02-09 19:01:35.904 040 15529.39 339.38 53164.47 88888.00 2018-02-09 19:01:36.404 040 15529.36 339.36 53164.42 88888.00 2018-02-09 19:01:36.904 040 15529.34 339.35 53164.41 88888.00 2018-02-09 19:01:37.404 040 15529.37 339.32 53164.35 88888.00 2018-02-09 19:01:37.904 040 15529.42 339.25 53164.38 88888.00 2018-02-09 19:01:38.404 040 15529.39 339.22 53164.46 88888.00 2018-02-09 19:01:38.904 040 15529.42 339.25 53164.47 88888.00 2018-02-09 19:01:39.404 040 15529.37 339.24 53164.48 88888.00 2018-02-09 19:01:39.904 040 15529.35 339.24 53164.48 88888.00 2018-02-09 19:01:40.404 040 15529.31 339.23 53164.50 88888.00 2018-02-09 19:01:40.904 040 15529.35 339.23 53164.56 88888.00 2018-02-09 19:01:41.404 040 15529.31 339.21 53164.56 88888.00 2018-02-09 19:01:41.904 040 15529.31 339.17 53164.58 88888.00 2018-02-09 19:01:42.404 040 15529.31 339.16 53164.55 88888.00 2018-02-09 19:01:42.904 040 15529.27 339.17 53164.56 88888.00 2018-02-09 19:01:43.404 040 15529.20 339.17 53164.57 88888.00 2018-02-09 19:01:43.904 040 15529.19 339.12 53164.55 88888.00 2018-02-09 19:01:44.404 040 15529.20 339.10 53164.52 88888.00 2018-02-09 19:01:44.904 040 15529.19 339.09 53164.56 88888.00 2018-02-09 19:01:45.404 040 15529.21 339.08 53164.58 88888.00 2018-02-09 19:01:45.904 040 15529.24 339.06 53164.64 88888.00 2018-02-09 19:01:46.404 040 15529.20 339.01 53164.70 88888.00 2018-02-09 19:01:46.904 040 15529.11 338.99 53164.70 88888.00 2018-02-09 19:01:47.404 040 15529.02 338.95 53164.75 88888.00 2018-02-09 19:01:47.904 040 15529.00 338.92 53164.73 88888.00 2018-02-09 19:01:48.404 040 15529.02 338.92 53164.71 88888.00 2018-02-09 19:01:48.904 040 15529.02 338.91 53164.72 88888.00 2018-02-09 19:01:49.404 040 15529.04 338.88 53164.78 88888.00 2018-02-09 19:01:49.904 040 15529.02 338.87 53164.83 88888.00 2018-02-09 19:01:50.404 040 15528.97 338.91 53164.86 88888.00 2018-02-09 19:01:50.904 040 15528.94 338.91 53164.90 88888.00 2018-02-09 19:01:51.404 040 15528.91 338.88 53164.91 88888.00 2018-02-09 19:01:51.904 040 15528.88 338.83 53164.93 88888.00 2018-02-09 19:01:52.404 040 15528.83 338.78 53164.93 88888.00 2018-02-09 19:01:52.904 040 15528.81 338.78 53164.94 88888.00 2018-02-09 19:01:53.404 040 15528.80 338.77 53164.96 88888.00 2018-02-09 19:01:53.904 040 15528.78 338.71 53164.95 88888.00 2018-02-09 19:01:54.404 040 15528.64 338.71 53164.97 88888.00 2018-02-09 19:01:54.904 040 15528.63 338.70 53164.99 88888.00 2018-02-09 19:01:55.404 040 15528.58 338.65 53165.01 88888.00 2018-02-09 19:01:55.904 040 15528.57 338.61 53165.05 88888.00 2018-02-09 19:01:56.404 040 15528.52 338.61 53165.08 88888.00 2018-02-09 19:01:56.904 040 15528.44 338.60 53165.04 88888.00 2018-02-09 19:01:57.404 040 15528.43 338.55 53165.01 88888.00 2018-02-09 19:01:57.904 040 15528.40 338.53 53165.00 88888.00 2018-02-09 19:01:58.404 040 15528.38 338.51 53165.05 88888.00 2018-02-09 19:01:58.904 040 15528.29 338.47 53165.11 88888.00 2018-02-09 19:01:59.404 040 15528.27 338.47 53165.14 88888.00 2018-02-09 19:01:59.904 040 15528.27 338.45 53165.15 88888.00 2018-02-09 19:02:00.404 040 15528.27 338.41 53165.13 88888.00 2018-02-09 19:02:00.904 040 15528.21 338.41 53165.17 88888.00 2018-02-09 19:02:01.404 040 15528.21 338.39 53165.11 88888.00 2018-02-09 19:02:01.904 040 15528.21 338.45 53165.16 88888.00 2018-02-09 19:02:02.404 040 15528.18 338.40 53165.17 88888.00 2018-02-09 19:02:02.904 040 15528.16 338.40 53165.12 88888.00 2018-02-09 19:02:03.404 040 15528.11 338.43 53165.11 88888.00 2018-02-09 19:02:03.904 040 15528.09 338.46 53165.14 88888.00 2018-02-09 19:02:04.404 040 15528.06 338.48 53165.14 88888.00 2018-02-09 19:02:04.904 040 15528.11 338.45 53165.13 88888.00 2018-02-09 19:02:05.404 040 15528.16 338.45 53165.09 88888.00 2018-02-09 19:02:05.904 040 15528.15 338.41 53165.08 88888.00 2018-02-09 19:02:06.404 040 15528.17 338.47 53165.09 88888.00 2018-02-09 19:02:06.904 040 15528.17 338.54 53165.02 88888.00 2018-02-09 19:02:07.404 040 15528.12 338.53 53164.95 88888.00 2018-02-09 19:02:07.904 040 15528.15 338.54 53164.89 88888.00 2018-02-09 19:02:08.404 040 15528.13 338.57 53164.92 88888.00 2018-02-09 19:02:08.904 040 15528.17 338.60 53164.86 88888.00 2018-02-09 19:02:09.404 040 15528.19 338.61 53164.86 88888.00 2018-02-09 19:02:09.904 040 15528.24 338.62 53164.92 88888.00 2018-02-09 19:02:10.404 040 15528.22 338.61 53164.90 88888.00 2018-02-09 19:02:10.904 040 15528.22 338.66 53164.84 88888.00 2018-02-09 19:02:11.404 040 15528.20 338.64 53164.86 88888.00 2018-02-09 19:02:11.904 040 15528.22 338.63 53164.84 88888.00 2018-02-09 19:02:12.404 040 15528.26 338.65 53164.78 88888.00 2018-02-09 19:02:12.904 040 15528.35 338.70 53164.78 88888.00 2018-02-09 19:02:13.404 040 15528.42 338.72 53164.79 88888.00 2018-02-09 19:02:13.904 040 15528.48 338.71 53164.79 88888.00 2018-02-09 19:02:14.404 040 15528.47 338.75 53164.82 88888.00 2018-02-09 19:02:14.904 040 15528.48 338.78 53164.91 88888.00 2018-02-09 19:02:15.404 040 15528.51 338.78 53164.90 88888.00 2018-02-09 19:02:15.904 040 15528.55 338.79 53164.79 88888.00 2018-02-09 19:02:16.404 040 15528.55 338.79 53164.77 88888.00 2018-02-09 19:02:16.904 040 15528.55 338.81 53164.76 88888.00 2018-02-09 19:02:17.404 040 15528.54 338.79 53164.76 88888.00 2018-02-09 19:02:17.904 040 15528.53 338.77 53164.87 88888.00 2018-02-09 19:02:18.404 040 15528.57 338.73 53164.87 88888.00 2018-02-09 19:02:18.904 040 15528.56 338.80 53164.86 88888.00 2018-02-09 19:02:19.404 040 15528.57 338.84 53164.89 88888.00 2018-02-09 19:02:19.904 040 15528.57 338.83 53164.89 88888.00 2018-02-09 19:02:20.404 040 15528.58 338.86 53164.86 88888.00 2018-02-09 19:02:20.904 040 15528.60 338.89 53164.83 88888.00 2018-02-09 19:02:21.404 040 15528.60 338.89 53164.77 88888.00 2018-02-09 19:02:21.904 040 15528.63 338.93 53164.75 88888.00 2018-02-09 19:02:22.404 040 15528.63 338.97 53164.73 88888.00 2018-02-09 19:02:22.904 040 15528.62 338.97 53164.73 88888.00 2018-02-09 19:02:23.404 040 15528.63 338.95 53164.70 88888.00 2018-02-09 19:02:23.904 040 15528.67 338.98 53164.70 88888.00 2018-02-09 19:02:24.404 040 15528.66 339.01 53164.72 88888.00 2018-02-09 19:02:24.904 040 15528.70 339.04 53164.70 88888.00 2018-02-09 19:02:25.404 040 15528.73 339.05 53164.74 88888.00 2018-02-09 19:02:25.904 040 15528.67 339.07 53164.80 88888.00 2018-02-09 19:02:26.404 040 15528.69 339.10 53164.79 88888.00 2018-02-09 19:02:26.904 040 15528.66 339.13 53164.75 88888.00 2018-02-09 19:02:27.404 040 15528.72 339.19 53164.74 88888.00 2018-02-09 19:02:27.904 040 15528.71 339.18 53164.78 88888.00 2018-02-09 19:02:28.404 040 15528.74 339.16 53164.79 88888.00 2018-02-09 19:02:28.904 040 15528.72 339.22 53164.78 88888.00 2018-02-09 19:02:29.404 040 15528.72 339.26 53164.87 88888.00 2018-02-09 19:02:29.904 040 15528.79 339.27 53164.91 88888.00 2018-02-09 19:02:30.404 040 15528.76 339.31 53164.96 88888.00 2018-02-09 19:02:30.904 040 15528.74 339.34 53164.94 88888.00 2018-02-09 19:02:31.404 040 15528.71 339.34 53164.95 88888.00 2018-02-09 19:02:31.904 040 15528.67 339.39 53164.97 88888.00 2018-02-09 19:02:32.404 040 15528.70 339.40 53164.98 88888.00 2018-02-09 19:02:32.904 040 15528.74 339.38 53165.00 88888.00 2018-02-09 19:02:33.404 040 15528.74 339.39 53164.97 88888.00 2018-02-09 19:02:33.904 040 15528.75 339.35 53164.96 88888.00 2018-02-09 19:02:34.404 040 15528.80 339.35 53164.99 88888.00 2018-02-09 19:02:34.904 040 15528.81 339.40 53165.00 88888.00 2018-02-09 19:02:35.404 040 15528.82 339.40 53165.03 88888.00 2018-02-09 19:02:35.904 040 15528.81 339.39 53165.03 88888.00 2018-02-09 19:02:36.404 040 15528.81 339.38 53165.08 88888.00 2018-02-09 19:02:36.904 040 15528.84 339.36 53165.10 88888.00 2018-02-09 19:02:37.404 040 15528.80 339.38 53165.11 88888.00 2018-02-09 19:02:37.904 040 15528.80 339.41 53165.09 88888.00 2018-02-09 19:02:38.404 040 15528.82 339.42 53165.00 88888.00 2018-02-09 19:02:38.904 040 15528.84 339.44 53165.00 88888.00 2018-02-09 19:02:39.404 040 15528.84 339.45 53165.03 88888.00 2018-02-09 19:02:39.904 040 15528.82 339.45 53165.08 88888.00 2018-02-09 19:02:40.404 040 15528.81 339.44 53165.08 88888.00 2018-02-09 19:02:40.904 040 15528.84 339.44 53165.09 88888.00 2018-02-09 19:02:41.404 040 15528.83 339.48 53165.10 88888.00 2018-02-09 19:02:41.904 040 15528.83 339.50 53165.12 88888.00 2018-02-09 19:02:42.404 040 15528.88 339.53 53165.16 88888.00 2018-02-09 19:02:42.904 040 15528.89 339.49 53165.17 88888.00 2018-02-09 19:02:43.404 040 15528.83 339.47 53165.19 88888.00 2018-02-09 19:02:43.904 040 15528.83 339.44 53165.20 88888.00 2018-02-09 19:02:44.404 040 15528.85 339.49 53165.23 88888.00 2018-02-09 19:02:44.904 040 15528.85 339.50 53165.18 88888.00 2018-02-09 19:02:45.404 040 15528.81 339.52 53165.15 88888.00 2018-02-09 19:02:45.904 040 15528.79 339.48 53165.18 88888.00 2018-02-09 19:02:46.404 040 15528.78 339.49 53165.17 88888.00 2018-02-09 19:02:46.904 040 15528.78 339.49 53165.18 88888.00 2018-02-09 19:02:47.404 040 15528.74 339.48 53165.16 88888.00 2018-02-09 19:02:47.904 040 15528.76 339.49 53165.23 88888.00 2018-02-09 19:02:48.404 040 15528.80 339.51 53165.20 88888.00 2018-02-09 19:02:48.904 040 15528.73 339.50 53165.18 88888.00 2018-02-09 19:02:49.404 040 15528.72 339.49 53165.16 88888.00 2018-02-09 19:02:49.904 040 15528.66 339.48 53165.15 88888.00 2018-02-09 19:02:50.404 040 15528.67 339.49 53165.19 88888.00 2018-02-09 19:02:50.904 040 15528.71 339.52 53165.23 88888.00 2018-02-09 19:02:51.404 040 15528.69 339.52 53165.29 88888.00 2018-02-09 19:02:51.904 040 15528.62 339.49 53165.33 88888.00 2018-02-09 19:02:52.404 040 15528.55 339.48 53165.31 88888.00 2018-02-09 19:02:52.904 040 15528.51 339.48 53165.33 88888.00 2018-02-09 19:02:53.404 040 15528.47 339.44 53165.32 88888.00 2018-02-09 19:02:53.904 040 15528.42 339.42 53165.37 88888.00 2018-02-09 19:02:54.404 040 15528.42 339.38 53165.39 88888.00 2018-02-09 19:02:54.904 040 15528.42 339.32 53165.45 88888.00 2018-02-09 19:02:55.404 040 15528.37 339.34 53165.52 88888.00 2018-02-09 19:02:55.904 040 15528.33 339.39 53165.48 88888.00 2018-02-09 19:02:56.404 040 15528.35 339.35 53165.47 88888.00 2018-02-09 19:02:56.904 040 15528.36 339.35 53165.48 88888.00 2018-02-09 19:02:57.404 040 15528.38 339.39 53165.50 88888.00 2018-02-09 19:02:57.904 040 15528.33 339.42 53165.49 88888.00 2018-02-09 19:02:58.404 040 15528.29 339.35 53165.53 88888.00 2018-02-09 19:02:58.904 040 15528.26 339.34 53165.48 88888.00 2018-02-09 19:02:59.404 040 15528.20 339.35 53165.52 88888.00 2018-02-09 19:02:59.904 040 15528.22 339.35 53165.55 88888.00 2018-02-09 19:03:00.404 040 15528.21 339.34 53165.58 88888.00 2018-02-09 19:03:00.904 040 15528.15 339.32 53165.58 88888.00 2018-02-09 19:03:01.404 040 15528.12 339.35 53165.67 88888.00 2018-02-09 19:03:01.904 040 15528.08 339.36 53165.69 88888.00 2018-02-09 19:03:02.404 040 15528.04 339.36 53165.68 88888.00 2018-02-09 19:03:02.904 040 15527.99 339.35 53165.62 88888.00 2018-02-09 19:03:03.404 040 15527.98 339.33 53165.62 88888.00 2018-02-09 19:03:03.904 040 15527.93 339.34 53165.60 88888.00 2018-02-09 19:03:04.404 040 15527.92 339.32 53165.69 88888.00 2018-02-09 19:03:04.904 040 15527.89 339.31 53165.70 88888.00 2018-02-09 19:03:05.404 040 15527.85 339.29 53165.76 88888.00 2018-02-09 19:03:05.904 040 15527.86 339.25 53165.76 88888.00 2018-02-09 19:03:06.404 040 15527.82 339.25 53165.76 88888.00 2018-02-09 19:03:06.904 040 15527.75 339.25 53165.70 88888.00 2018-02-09 19:03:07.404 040 15527.76 339.22 53165.64 88888.00 2018-02-09 19:03:07.904 040 15527.75 339.17 53165.65 88888.00 2018-02-09 19:03:08.404 040 15527.74 339.21 53165.60 88888.00 2018-02-09 19:03:08.904 040 15527.72 339.23 53165.59 88888.00 2018-02-09 19:03:09.404 040 15527.71 339.23 53165.67 88888.00 2018-02-09 19:03:09.904 040 15527.73 339.22 53165.68 88888.00 2018-02-09 19:03:10.404 040 15527.72 339.24 53165.67 88888.00 2018-02-09 19:03:10.904 040 15527.71 339.25 53165.67 88888.00 2018-02-09 19:03:11.404 040 15527.74 339.22 53165.70 88888.00 2018-02-09 19:03:11.904 040 15527.73 339.21 53165.70 88888.00 2018-02-09 19:03:12.404 040 15527.70 339.18 53165.70 88888.00 2018-02-09 19:03:12.904 040 15527.65 339.17 53165.62 88888.00 2018-02-09 19:03:13.404 040 15527.65 339.15 53165.59 88888.00 2018-02-09 19:03:13.904 040 15527.63 339.13 53165.57 88888.00 2018-02-09 19:03:14.404 040 15527.61 339.12 53165.59 88888.00 2018-02-09 19:03:14.904 040 15527.59 339.13 53165.63 88888.00 2018-02-09 19:03:15.404 040 15527.62 339.15 53165.62 88888.00 2018-02-09 19:03:15.904 040 15527.68 339.15 53165.60 88888.00 2018-02-09 19:03:16.404 040 15527.72 339.13 53165.54 88888.00 2018-02-09 19:03:16.904 040 15527.64 339.12 53165.55 88888.00 2018-02-09 19:03:17.404 040 15527.66 339.06 53165.53 88888.00 2018-02-09 19:03:17.904 040 15527.65 339.04 53165.53 88888.00 2018-02-09 19:03:18.404 040 15527.63 339.05 53165.47 88888.00 2018-02-09 19:03:18.904 040 15527.63 339.04 53165.45 88888.00 2018-02-09 19:03:19.404 040 15527.68 339.05 53165.48 88888.00 2018-02-09 19:03:19.904 040 15527.74 339.08 53165.48 88888.00 2018-02-09 19:03:20.404 040 15527.72 339.06 53165.44 88888.00 2018-02-09 19:03:20.904 040 15527.70 339.05 53165.39 88888.00 2018-02-09 19:03:21.404 040 15527.74 339.08 53165.38 88888.00 2018-02-09 19:03:21.904 040 15527.72 339.08 53165.32 88888.00 2018-02-09 19:03:22.404 040 15527.74 339.08 53165.33 88888.00 2018-02-09 19:03:22.904 040 15527.77 339.09 53165.32 88888.00 2018-02-09 19:03:23.404 040 15527.75 339.10 53165.27 88888.00 2018-02-09 19:03:23.904 040 15527.73 339.10 53165.21 88888.00 2018-02-09 19:03:24.404 040 15527.80 339.08 53165.23 88888.00 2018-02-09 19:03:24.904 040 15527.84 339.09 53165.23 88888.00 2018-02-09 19:03:25.404 040 15527.81 339.09 53165.21 88888.00 2018-02-09 19:03:25.904 040 15527.82 339.10 53165.12 88888.00 2018-02-09 19:03:26.404 040 15527.84 339.12 53165.02 88888.00 2018-02-09 19:03:26.904 040 15527.91 339.15 53165.04 88888.00 2018-02-09 19:03:27.404 040 15527.90 339.15 53165.00 88888.00 2018-02-09 19:03:27.904 040 15527.90 339.16 53165.03 88888.00 2018-02-09 19:03:28.404 040 15527.98 339.18 53165.02 88888.00 2018-02-09 19:03:28.904 040 15528.03 339.17 53165.02 88888.00 2018-02-09 19:03:29.404 040 15528.07 339.18 53164.99 88888.00 2018-02-09 19:03:29.904 040 15528.08 339.19 53164.97 88888.00 2018-02-09 19:03:30.404 040 15528.10 339.17 53164.98 88888.00 2018-02-09 19:03:30.904 040 15528.12 339.18 53164.94 88888.00 2018-02-09 19:03:31.404 040 15528.12 339.21 53164.90 88888.00 2018-02-09 19:03:31.904 040 15528.19 339.23 53164.92 88888.00 2018-02-09 19:03:32.404 040 15528.21 339.19 53164.88 88888.00 2018-02-09 19:03:32.904 040 15528.13 339.17 53164.86 88888.00 2018-02-09 19:03:33.404 040 15528.19 339.18 53164.84 88888.00 2018-02-09 19:03:33.904 040 15528.25 339.23 53164.78 88888.00 2018-02-09 19:03:34.404 040 15528.29 339.25 53164.77 88888.00 2018-02-09 19:03:34.904 040 15528.33 339.21 53164.74 88888.00 2018-02-09 19:03:35.404 040 15528.38 339.21 53164.73 88888.00 2018-02-09 19:03:35.904 040 15528.42 339.21 53164.73 88888.00 2018-02-09 19:03:36.404 040 15528.44 339.24 53164.72 88888.00 2018-02-09 19:03:36.904 040 15528.47 339.24 53164.75 88888.00 2018-02-09 19:03:37.404 040 15528.57 339.25 53164.75 88888.00 2018-02-09 19:03:37.904 040 15528.60 339.24 53164.79 88888.00 2018-02-09 19:03:38.404 040 15528.64 339.25 53164.80 88888.00 2018-02-09 19:03:38.904 040 15528.61 339.22 53164.90 88888.00 2018-02-09 19:03:39.404 040 15528.62 339.24 53164.88 88888.00 2018-02-09 19:03:39.904 040 15528.64 339.26 53164.84 88888.00 2018-02-09 19:03:40.405 040 15528.67 339.29 53164.84 88888.00 2018-02-09 19:03:40.905 040 15528.66 339.30 53164.83 88888.00 2018-02-09 19:03:41.405 040 15528.69 339.30 53164.76 88888.00 2018-02-09 19:03:41.905 040 15528.66 339.29 53164.75 88888.00 2018-02-09 19:03:42.405 040 15528.70 339.32 53164.79 88888.00 2018-02-09 19:03:42.905 040 15528.66 339.36 53164.80 88888.00 2018-02-09 19:03:43.405 040 15528.63 339.35 53164.82 88888.00 2018-02-09 19:03:43.905 040 15528.62 339.34 53164.87 88888.00 2018-02-09 19:03:44.405 040 15528.66 339.36 53164.86 88888.00 2018-02-09 19:03:44.905 040 15528.67 339.36 53164.88 88888.00 2018-02-09 19:03:45.405 040 15528.64 339.36 53164.90 88888.00 2018-02-09 19:03:45.905 040 15528.61 339.39 53164.94 88888.00 2018-02-09 19:03:46.405 040 15528.64 339.39 53165.01 88888.00 2018-02-09 19:03:46.905 040 15528.62 339.40 53165.00 88888.00 2018-02-09 19:03:47.405 040 15528.62 339.42 53164.99 88888.00 2018-02-09 19:03:47.905 040 15528.64 339.40 53165.00 88888.00 2018-02-09 19:03:48.405 040 15528.62 339.40 53164.96 88888.00 2018-02-09 19:03:48.905 040 15528.66 339.42 53165.05 88888.00 2018-02-09 19:03:49.405 040 15528.62 339.41 53165.09 88888.00 2018-02-09 19:03:49.905 040 15528.61 339.41 53165.11 88888.00 2018-02-09 19:03:50.405 040 15528.55 339.42 53165.11 88888.00 2018-02-09 19:03:50.905 040 15528.51 339.45 53165.16 88888.00 2018-02-09 19:03:51.405 040 15528.52 339.50 53165.15 88888.00 2018-02-09 19:03:51.905 040 15528.52 339.51 53165.21 88888.00 2018-02-09 19:03:52.405 040 15528.44 339.50 53165.27 88888.00 2018-02-09 19:03:52.905 040 15528.40 339.50 53165.33 88888.00 2018-02-09 19:03:53.405 040 15528.40 339.51 53165.34 88888.00 2018-02-09 19:03:53.905 040 15528.38 339.52 53165.38 88888.00 2018-02-09 19:03:54.405 040 15528.30 339.49 53165.42 88888.00 2018-02-09 19:03:54.905 040 15528.26 339.47 53165.42 88888.00 2018-02-09 19:03:55.405 040 15528.28 339.52 53165.45 88888.00 2018-02-09 19:03:55.905 040 15528.25 339.53 53165.52 88888.00 2018-02-09 19:03:56.405 040 15528.19 339.55 53165.54 88888.00 2018-02-09 19:03:56.905 040 15528.16 339.59 53165.53 88888.00 2018-02-09 19:03:57.405 040 15528.08 339.58 53165.58 88888.00 2018-02-09 19:03:57.905 040 15528.09 339.56 53165.62 88888.00 2018-02-09 19:03:58.405 040 15528.07 339.58 53165.59 88888.00 2018-02-09 19:03:58.905 040 15528.07 339.57 53165.58 88888.00 2018-02-09 19:03:59.405 040 15528.06 339.55 53165.63 88888.00 2018-02-09 19:03:59.905 040 15528.04 339.53 53165.61 88888.00 2018-02-09 19:04:00.405 040 15528.03 339.53 53165.59 88888.00 2018-02-09 19:04:00.905 040 15527.92 339.50 53165.61 88888.00 2018-02-09 19:04:01.405 040 15527.90 339.43 53165.64 88888.00 2018-02-09 19:04:01.905 040 15527.85 339.41 53165.58 88888.00 2018-02-09 19:04:02.405 040 15527.83 339.41 53165.51 88888.00 2018-02-09 19:04:02.905 040 15527.80 339.38 53165.54 88888.00 2018-02-09 19:04:03.405 040 15527.74 339.33 53165.59 88888.00 2018-02-09 19:04:03.905 040 15527.72 339.34 53165.61 88888.00 2018-02-09 19:04:04.405 040 15527.70 339.34 53165.67 88888.00 2018-02-09 19:04:04.905 040 15527.64 339.35 53165.69 88888.00 2018-02-09 19:04:05.405 040 15527.63 339.32 53165.71 88888.00 2018-02-09 19:04:05.905 040 15527.64 339.26 53165.72 88888.00 2018-02-09 19:04:06.405 040 15527.63 339.23 53165.72 88888.00 2018-02-09 19:04:06.905 040 15527.63 339.15 53165.68 88888.00 2018-02-09 19:04:07.405 040 15527.56 339.16 53165.61 88888.00 2018-02-09 19:04:07.905 040 15527.50 339.24 53165.59 88888.00 2018-02-09 19:04:08.405 040 15527.54 339.21 53165.61 88888.00 2018-02-09 19:04:08.905 040 15527.46 339.15 53165.58 88888.00 2018-02-09 19:04:09.405 040 15527.46 339.09 53165.57 88888.00 2018-02-09 19:04:09.905 040 15527.45 339.09 53165.56 88888.00 2018-02-09 19:04:10.405 040 15527.45 339.12 53165.54 88888.00 2018-02-09 19:04:10.905 040 15527.45 339.12 53165.53 88888.00 2018-02-09 19:04:11.405 040 15527.38 339.10 53165.50 88888.00 2018-02-09 19:04:11.905 040 15527.39 339.08 53165.49 88888.00 2018-02-09 19:04:12.405 040 15527.41 339.08 53165.49 88888.00 2018-02-09 19:04:12.905 040 15527.36 339.07 53165.50 88888.00 2018-02-09 19:04:13.405 040 15527.35 339.08 53165.39 88888.00 2018-02-09 19:04:13.905 040 15527.36 339.08 53165.31 88888.00 2018-02-09 19:04:14.405 040 15527.37 339.07 53165.28 88888.00 2018-02-09 19:04:14.905 040 15527.39 339.05 53165.27 88888.00 2018-02-09 19:04:15.405 040 15527.41 339.06 53165.30 88888.00 2018-02-09 19:04:15.905 040 15527.44 339.05 53165.29 88888.00 2018-02-09 19:04:16.405 040 15527.40 339.04 53165.27 88888.00 2018-02-09 19:04:16.905 040 15527.39 339.08 53165.28 88888.00 2018-02-09 19:04:17.405 040 15527.43 339.08 53165.24 88888.00 2018-02-09 19:04:17.905 040 15527.46 339.10 53165.28 88888.00 2018-02-09 19:04:18.405 040 15527.54 339.12 53165.22 88888.00 2018-02-09 19:04:18.905 040 15527.68 339.13 53165.16 88888.00 2018-02-09 19:04:19.405 040 15527.70 339.14 53165.13 88888.00 2018-02-09 19:04:19.905 040 15527.67 339.13 53165.09 88888.00 2018-02-09 19:04:20.405 040 15527.72 339.21 53165.00 88888.00 2018-02-09 19:04:20.905 040 15527.77 339.22 53165.01 88888.00 2018-02-09 19:04:21.405 040 15527.80 339.21 53165.04 88888.00 2018-02-09 19:04:21.905 040 15527.85 339.19 53165.00 88888.00 2018-02-09 19:04:22.405 040 15527.89 339.21 53165.00 88888.00 2018-02-09 19:04:22.905 040 15527.89 339.24 53164.99 88888.00 2018-02-09 19:04:23.405 040 15527.92 339.29 53164.88 88888.00 2018-02-09 19:04:23.905 040 15527.95 339.29 53164.77 88888.00 2018-02-09 19:04:24.405 040 15528.01 339.30 53164.79 88888.00 2018-02-09 19:04:24.905 040 15528.07 339.35 53164.74 88888.00 2018-02-09 19:04:25.405 040 15528.11 339.39 53164.74 88888.00 2018-02-09 19:04:25.905 040 15528.12 339.36 53164.71 88888.00 2018-02-09 19:04:26.405 040 15528.17 339.39 53164.68 88888.00 2018-02-09 19:04:26.905 040 15528.17 339.40 53164.59 88888.00 2018-02-09 19:04:27.405 040 15528.22 339.41 53164.57 88888.00 2018-02-09 19:04:27.905 040 15528.24 339.45 53164.58 88888.00 2018-02-09 19:04:28.405 040 15528.31 339.47 53164.63 88888.00 2018-02-09 19:04:28.905 040 15528.33 339.49 53164.70 88888.00 2018-02-09 19:04:29.405 040 15528.30 339.48 53164.69 88888.00 2018-02-09 19:04:29.905 040 15528.29 339.49 53164.67 88888.00 2018-02-09 19:04:30.405 040 15528.31 339.47 53164.64 88888.00 2018-02-09 19:04:30.905 040 15528.36 339.48 53164.63 88888.00 2018-02-09 19:04:31.405 040 15528.35 339.48 53164.64 88888.00 2018-02-09 19:04:31.905 040 15528.38 339.52 53164.68 88888.00 2018-02-09 19:04:32.405 040 15528.35 339.50 53164.69 88888.00 2018-02-09 19:04:32.905 040 15528.34 339.55 53164.64 88888.00 2018-02-09 19:04:33.405 040 15528.38 339.56 53164.61 88888.00 2018-02-09 19:04:33.905 040 15528.37 339.56 53164.61 88888.00 2018-02-09 19:04:34.405 040 15528.37 339.53 53164.59 88888.00 2018-02-09 19:04:34.905 040 15528.40 339.55 53164.68 88888.00 2018-02-09 19:04:35.405 040 15528.39 339.55 53164.63 88888.00 2018-02-09 19:04:35.905 040 15528.39 339.56 53164.62 88888.00 2018-02-09 19:04:36.405 040 15528.38 339.55 53164.63 88888.00 2018-02-09 19:04:36.905 040 15528.38 339.52 53164.66 88888.00 2018-02-09 19:04:37.405 040 15528.37 339.49 53164.63 88888.00 2018-02-09 19:04:37.905 040 15528.39 339.51 53164.64 88888.00 2018-02-09 19:04:38.405 040 15528.40 339.52 53164.67 88888.00 2018-02-09 19:04:38.905 040 15528.40 339.51 53164.67 88888.00 2018-02-09 19:04:39.405 040 15528.43 339.53 53164.68 88888.00 2018-02-09 19:04:39.905 040 15528.39 339.52 53164.59 88888.00 2018-02-09 19:04:40.405 040 15528.31 339.52 53164.56 88888.00 2018-02-09 19:04:40.905 040 15528.29 339.52 53164.64 88888.00 2018-02-09 19:04:41.405 040 15528.26 339.49 53164.66 88888.00 2018-02-09 19:04:41.905 040 15528.26 339.51 53164.68 88888.00 2018-02-09 19:04:42.405 040 15528.27 339.51 53164.71 88888.00 2018-02-09 19:04:42.905 040 15528.26 339.51 53164.75 88888.00 2018-02-09 19:04:43.405 040 15528.26 339.48 53164.78 88888.00 2018-02-09 19:04:43.905 040 15528.21 339.48 53164.72 88888.00 2018-02-09 19:04:44.405 040 15528.24 339.48 53164.69 88888.00 2018-02-09 19:04:44.905 040 15528.21 339.45 53164.70 88888.00 2018-02-09 19:04:45.405 040 15528.20 339.43 53164.72 88888.00 2018-02-09 19:04:45.905 040 15528.19 339.41 53164.75 88888.00 2018-02-09 19:04:46.405 040 15528.19 339.39 53164.75 88888.00 2018-02-09 19:04:46.905 040 15528.16 339.39 53164.76 88888.00 2018-02-09 19:04:47.405 040 15528.18 339.38 53164.76 88888.00 2018-02-09 19:04:47.905 040 15528.15 339.38 53164.75 88888.00 2018-02-09 19:04:48.405 040 15528.16 339.36 53164.77 88888.00 2018-02-09 19:04:48.905 040 15528.15 339.34 53164.77 88888.00 2018-02-09 19:04:49.405 040 15528.12 339.35 53164.82 88888.00 2018-02-09 19:04:49.905 040 15528.13 339.32 53164.79 88888.00 2018-02-09 19:04:50.405 040 15528.13 339.27 53164.72 88888.00 2018-02-09 19:04:50.905 040 15528.08 339.25 53164.66 88888.00 2018-02-09 19:04:51.405 040 15528.10 339.21 53164.70 88888.00 2018-02-09 19:04:51.905 040 15528.08 339.15 53164.72 88888.00 2018-02-09 19:04:52.405 040 15528.08 339.14 53164.74 88888.00 2018-02-09 19:04:52.905 040 15528.04 339.14 53164.73 88888.00 2018-02-09 19:04:53.405 040 15528.08 339.13 53164.68 88888.00 2018-02-09 19:04:53.905 040 15528.09 339.12 53164.68 88888.00 2018-02-09 19:04:54.405 040 15528.13 339.08 53164.67 88888.00 2018-02-09 19:04:54.905 040 15528.11 338.99 53164.70 88888.00 2018-02-09 19:04:55.405 040 15528.12 338.95 53164.76 88888.00 2018-02-09 19:04:55.905 040 15528.13 338.97 53164.83 88888.00 2018-02-09 19:04:56.405 040 15528.15 338.98 53164.81 88888.00 2018-02-09 19:04:56.905 040 15528.10 338.98 53164.79 88888.00 2018-02-09 19:04:57.405 040 15528.09 338.99 53164.80 88888.00 2018-02-09 19:04:57.905 040 15528.04 338.97 53164.77 88888.00 2018-02-09 19:04:58.405 040 15528.02 338.95 53164.73 88888.00 2018-02-09 19:04:58.905 040 15528.02 338.91 53164.75 88888.00 2018-02-09 19:04:59.405 040 15527.99 338.91 53164.75 88888.00 2018-02-09 19:04:59.905 040 15528.00 338.90 53164.79 88888.00 2018-02-09 19:05:00.405 040 15527.97 338.89 53164.79 88888.00 2018-02-09 19:05:00.905 040 15528.02 338.89 53164.79 88888.00 2018-02-09 19:05:01.405 040 15528.01 338.91 53164.77 88888.00 2018-02-09 19:05:01.905 040 15528.03 338.95 53164.80 88888.00 2018-02-09 19:05:02.405 040 15528.04 338.89 53164.74 88888.00 2018-02-09 19:05:02.905 040 15527.99 338.89 53164.69 88888.00 2018-02-09 19:05:03.405 040 15527.99 338.90 53164.72 88888.00 2018-02-09 19:05:03.905 040 15528.01 338.89 53164.71 88888.00 2018-02-09 19:05:04.405 040 15527.99 338.87 53164.70 88888.00 2018-02-09 19:05:04.905 040 15527.95 338.88 53164.69 88888.00 2018-02-09 19:05:05.405 040 15527.99 338.90 53164.67 88888.00 2018-02-09 19:05:05.905 040 15527.99 338.90 53164.67 88888.00 2018-02-09 19:05:06.405 040 15527.97 338.88 53164.66 88888.00 2018-02-09 19:05:06.905 040 15527.93 338.87 53164.62 88888.00 2018-02-09 19:05:07.405 040 15527.92 338.91 53164.59 88888.00 2018-02-09 19:05:07.905 040 15527.92 338.96 53164.55 88888.00 2018-02-09 19:05:08.405 040 15527.92 338.91 53164.64 88888.00 2018-02-09 19:05:08.905 040 15527.90 338.92 53164.70 88888.00 2018-02-09 19:05:09.405 040 15527.91 338.93 53164.70 88888.00 2018-02-09 19:05:09.905 040 15527.97 338.91 53164.71 88888.00 2018-02-09 19:05:10.405 040 15527.95 338.96 53164.68 88888.00 2018-02-09 19:05:10.905 040 15527.92 338.98 53164.70 88888.00 2018-02-09 19:05:11.405 040 15527.95 338.98 53164.72 88888.00 2018-02-09 19:05:11.905 040 15527.95 339.00 53164.75 88888.00 2018-02-09 19:05:12.405 040 15527.99 338.96 53164.75 88888.00 2018-02-09 19:05:12.905 040 15528.01 338.98 53164.71 88888.00 2018-02-09 19:05:13.405 040 15528.01 338.95 53164.71 88888.00 2018-02-09 19:05:13.905 040 15528.07 338.97 53164.71 88888.00 2018-02-09 19:05:14.405 040 15528.07 338.96 53164.69 88888.00 2018-02-09 19:05:14.905 040 15528.07 338.97 53164.66 88888.00 2018-02-09 19:05:15.405 040 15528.04 338.96 53164.70 88888.00 2018-02-09 19:05:15.905 040 15528.01 339.01 53164.73 88888.00 2018-02-09 19:05:16.405 040 15528.06 339.03 53164.69 88888.00 2018-02-09 19:05:16.905 040 15528.10 339.00 53164.64 88888.00 2018-02-09 19:05:17.405 040 15528.12 339.01 53164.62 88888.00 2018-02-09 19:05:17.905 040 15528.10 339.03 53164.67 88888.00 2018-02-09 19:05:18.405 040 15528.09 338.98 53164.61 88888.00 2018-02-09 19:05:18.905 040 15528.12 338.98 53164.55 88888.00 2018-02-09 19:05:19.405 040 15528.15 339.01 53164.53 88888.00 2018-02-09 19:05:19.905 040 15528.15 339.04 53164.52 88888.00 2018-02-09 19:05:20.405 040 15528.18 339.09 53164.49 88888.00 2018-02-09 19:05:20.905 040 15528.19 339.08 53164.51 88888.00 2018-02-09 19:05:21.405 040 15528.24 339.08 53164.51 88888.00 2018-02-09 19:05:21.905 040 15528.20 339.08 53164.55 88888.00 2018-02-09 19:05:22.405 040 15528.18 339.08 53164.57 88888.00 2018-02-09 19:05:22.905 040 15528.24 339.16 53164.58 88888.00 2018-02-09 19:05:23.405 040 15528.22 339.17 53164.63 88888.00 2018-02-09 19:05:23.905 040 15528.22 339.10 53164.66 88888.00 2018-02-09 19:05:24.405 040 15528.21 339.12 53164.62 88888.00 2018-02-09 19:05:24.905 040 15528.24 339.12 53164.56 88888.00 2018-02-09 19:05:25.405 040 15528.22 339.12 53164.53 88888.00 2018-02-09 19:05:25.905 040 15528.29 339.16 53164.58 88888.00 2018-02-09 19:05:26.405 040 15528.27 339.14 53164.60 88888.00 2018-02-09 19:05:26.905 040 15528.24 339.19 53164.57 88888.00 2018-02-09 19:05:27.405 040 15528.24 339.19 53164.60 88888.00 2018-02-09 19:05:27.905 040 15528.22 339.21 53164.57 88888.00 2018-02-09 19:05:28.405 040 15528.26 339.23 53164.54 88888.00 2018-02-09 19:05:28.905 040 15528.25 339.24 53164.60 88888.00 2018-02-09 19:05:29.405 040 15528.22 339.24 53164.60 88888.00 2018-02-09 19:05:29.905 040 15528.21 339.25 53164.67 88888.00 2018-02-09 19:05:30.405 040 15528.21 339.24 53164.66 88888.00 2018-02-09 19:05:30.905 040 15528.18 339.30 53164.64 88888.00 2018-02-09 19:05:31.405 040 15528.20 339.32 53164.57 88888.00 2018-02-09 19:05:31.905 040 15528.27 339.36 53164.53 88888.00 2018-02-09 19:05:32.405 040 15528.25 339.39 53164.55 88888.00 2018-02-09 19:05:32.905 040 15528.22 339.40 53164.57 88888.00 2018-02-09 19:05:33.405 040 15528.26 339.41 53164.60 88888.00 2018-02-09 19:05:33.905 040 15528.21 339.43 53164.64 88888.00 2018-02-09 19:05:34.405 040 15528.19 339.44 53164.69 88888.00 2018-02-09 19:05:34.905 040 15528.22 339.45 53164.71 88888.00 2018-02-09 19:05:35.405 040 15528.30 339.50 53164.62 88888.00 2018-02-09 19:05:35.905 040 15528.27 339.52 53164.60 88888.00 2018-02-09 19:05:36.405 040 15528.27 339.51 53164.60 88888.00 2018-02-09 19:05:36.905 040 15528.30 339.51 53164.61 88888.00 2018-02-09 19:05:37.405 040 15528.33 339.53 53164.61 88888.00 2018-02-09 19:05:37.905 040 15528.37 339.57 53164.67 88888.00 2018-02-09 19:05:38.405 040 15528.36 339.57 53164.61 88888.00 2018-02-09 19:05:38.905 040 15528.37 339.58 53164.59 88888.00 2018-02-09 19:05:39.405 040 15528.40 339.58 53164.59 88888.00 2018-02-09 19:05:39.905 040 15528.37 339.59 53164.57 88888.00 2018-02-09 19:05:40.405 040 15528.38 339.60 53164.61 88888.00 2018-02-09 19:05:40.905 040 15528.40 339.60 53164.61 88888.00 2018-02-09 19:05:41.405 040 15528.40 339.60 53164.63 88888.00 2018-02-09 19:05:41.905 040 15528.47 339.62 53164.63 88888.00 2018-02-09 19:05:42.405 040 15528.47 339.65 53164.60 88888.00 2018-02-09 19:05:42.905 040 15528.46 339.67 53164.59 88888.00 2018-02-09 19:05:43.405 040 15528.52 339.68 53164.59 88888.00 2018-02-09 19:05:43.905 040 15528.49 339.68 53164.53 88888.00 2018-02-09 19:05:44.405 040 15528.52 339.68 53164.54 88888.00 2018-02-09 19:05:44.905 040 15528.54 339.69 53164.50 88888.00 2018-02-09 19:05:45.405 040 15528.54 339.76 53164.50 88888.00 2018-02-09 19:05:45.905 040 15528.55 339.77 53164.46 88888.00 2018-02-09 19:05:46.405 040 15528.53 339.78 53164.42 88888.00 2018-02-09 19:05:46.905 040 15528.56 339.78 53164.47 88888.00 2018-02-09 19:05:47.405 040 15528.58 339.82 53164.53 88888.00 2018-02-09 19:05:47.905 040 15528.55 339.84 53164.59 88888.00 2018-02-09 19:05:48.405 040 15528.58 339.86 53164.61 88888.00 2018-02-09 19:05:48.905 040 15528.62 339.85 53164.60 88888.00 2018-02-09 19:05:49.405 040 15528.64 339.87 53164.63 88888.00 2018-02-09 19:05:49.905 040 15528.63 339.87 53164.70 88888.00 2018-02-09 19:05:50.405 040 15528.64 339.84 53164.68 88888.00 2018-02-09 19:05:50.905 040 15528.58 339.85 53164.68 88888.00 2018-02-09 19:05:51.405 040 15528.58 339.81 53164.61 88888.00 2018-02-09 19:05:51.905 040 15528.60 339.82 53164.59 88888.00 2018-02-09 19:05:52.405 040 15528.62 339.83 53164.59 88888.00 2018-02-09 19:05:52.905 040 15528.66 339.83 53164.62 88888.00 2018-02-09 19:05:53.405 040 15528.70 339.83 53164.62 88888.00 2018-02-09 19:05:53.905 040 15528.70 339.82 53164.62 88888.00 2018-02-09 19:05:54.405 040 15528.66 339.79 53164.61 88888.00 2018-02-09 19:05:54.905 040 15528.64 339.78 53164.63 88888.00 2018-02-09 19:05:55.405 040 15528.61 339.79 53164.58 88888.00 2018-02-09 19:05:55.905 040 15528.62 339.79 53164.62 88888.00 2018-02-09 19:05:56.405 040 15528.63 339.76 53164.68 88888.00 2018-02-09 19:05:56.905 040 15528.63 339.75 53164.67 88888.00 2018-02-09 19:05:57.405 040 15528.64 339.75 53164.61 88888.00 2018-02-09 19:05:57.905 040 15528.58 339.68 53164.57 88888.00 2018-02-09 19:05:58.405 040 15528.49 339.64 53164.57 88888.00 2018-02-09 19:05:58.905 040 15528.57 339.70 53164.58 88888.00 2018-02-09 19:05:59.405 040 15528.57 339.73 53164.64 88888.00 2018-02-09 19:05:59.905 040 15528.55 339.67 53164.77 88888.00 2018-02-09 19:06:00.405 040 15528.60 339.66 53164.77 88888.00 2018-02-09 19:06:00.905 040 15528.61 339.67 53164.73 88888.00 2018-02-09 19:06:01.405 040 15528.52 339.62 53164.71 88888.00 2018-02-09 19:06:01.905 040 15528.51 339.56 53164.76 88888.00 2018-02-09 19:06:02.405 040 15528.51 339.56 53164.76 88888.00 2018-02-09 19:06:02.905 040 15528.51 339.57 53164.70 88888.00 2018-02-09 19:06:03.405 040 15528.53 339.53 53164.68 88888.00 2018-02-09 19:06:03.905 040 15528.47 339.52 53164.71 88888.00 2018-02-09 19:06:04.405 040 15528.47 339.55 53164.76 88888.00 2018-02-09 19:06:04.905 040 15528.45 339.53 53164.73 88888.00 2018-02-09 19:06:05.405 040 15528.44 339.53 53164.75 88888.00 2018-02-09 19:06:05.905 040 15528.44 339.51 53164.80 88888.00 2018-02-09 19:06:06.405 040 15528.44 339.51 53164.79 88888.00 2018-02-09 19:06:06.905 040 15528.47 339.52 53164.74 88888.00 2018-02-09 19:06:07.405 040 15528.46 339.53 53164.76 88888.00 2018-02-09 19:06:07.905 040 15528.46 339.53 53164.83 88888.00 2018-02-09 19:06:08.405 040 15528.46 339.53 53164.84 88888.00 2018-02-09 19:06:08.905 040 15528.44 339.48 53164.79 88888.00 2018-02-09 19:06:09.405 040 15528.40 339.48 53164.78 88888.00 2018-02-09 19:06:09.905 040 15528.37 339.52 53164.80 88888.00 2018-02-09 19:06:10.405 040 15528.35 339.50 53164.83 88888.00 2018-02-09 19:06:10.905 040 15528.35 339.51 53164.89 88888.00 2018-02-09 19:06:11.405 040 15528.36 339.49 53164.89 88888.00 2018-02-09 19:06:11.905 040 15528.39 339.48 53164.86 88888.00 2018-02-09 19:06:12.405 040 15528.43 339.47 53164.90 88888.00 2018-02-09 19:06:12.905 040 15528.40 339.43 53164.89 88888.00 2018-02-09 19:06:13.405 040 15528.36 339.45 53164.88 88888.00 2018-02-09 19:06:13.905 040 15528.34 339.44 53164.93 88888.00 2018-02-09 19:06:14.405 040 15528.35 339.40 53164.91 88888.00 2018-02-09 19:06:14.905 040 15528.31 339.39 53164.81 88888.00 2018-02-09 19:06:15.405 040 15528.30 339.40 53164.82 88888.00 2018-02-09 19:06:15.905 040 15528.29 339.40 53164.83 88888.00 2018-02-09 19:06:16.405 040 15528.34 339.43 53164.84 88888.00 2018-02-09 19:06:16.905 040 15528.31 339.45 53164.87 88888.00 2018-02-09 19:06:17.405 040 15528.33 339.44 53164.95 88888.00 2018-02-09 19:06:17.905 040 15528.26 339.39 53164.90 88888.00 2018-02-09 19:06:18.405 040 15528.25 339.34 53164.87 88888.00 2018-02-09 19:06:18.905 040 15528.27 339.35 53164.86 88888.00 2018-02-09 19:06:19.405 040 15528.26 339.35 53164.87 88888.00 2018-02-09 19:06:19.905 040 15528.21 339.34 53164.90 88888.00 2018-02-09 19:06:20.405 040 15528.24 339.38 53164.92 88888.00 2018-02-09 19:06:20.905 040 15528.24 339.34 53164.87 88888.00 2018-02-09 19:06:21.405 040 15528.22 339.30 53164.79 88888.00 2018-02-09 19:06:21.905 040 15528.24 339.29 53164.73 88888.00 2018-02-09 19:06:22.405 040 15528.26 339.30 53164.77 88888.00 2018-02-09 19:06:22.905 040 15528.25 339.31 53164.79 88888.00 2018-02-09 19:06:23.405 040 15528.26 339.29 53164.79 88888.00 2018-02-09 19:06:23.905 040 15528.25 339.26 53164.81 88888.00 2018-02-09 19:06:24.405 040 15528.25 339.29 53164.81 88888.00 2018-02-09 19:06:24.905 040 15528.26 339.27 53164.75 88888.00 2018-02-09 19:06:25.405 040 15528.27 339.23 53164.71 88888.00 2018-02-09 19:06:25.905 040 15528.28 339.22 53164.71 88888.00 2018-02-09 19:06:26.405 040 15528.31 339.24 53164.78 88888.00 2018-02-09 19:06:26.905 040 15528.35 339.26 53164.79 88888.00 2018-02-09 19:06:27.405 040 15528.34 339.29 53164.74 88888.00 2018-02-09 19:06:27.905 040 15528.36 339.29 53164.73 88888.00 2018-02-09 19:06:28.405 040 15528.34 339.27 53164.78 88888.00 2018-02-09 19:06:28.905 040 15528.36 339.25 53164.79 88888.00 2018-02-09 19:06:29.405 040 15528.37 339.26 53164.73 88888.00 2018-02-09 19:06:29.905 040 15528.35 339.29 53164.72 88888.00 2018-02-09 19:06:30.405 040 15528.37 339.27 53164.78 88888.00 2018-02-09 19:06:30.905 040 15528.37 339.25 53164.75 88888.00 2018-02-09 19:06:31.405 040 15528.36 339.27 53164.73 88888.00 2018-02-09 19:06:31.905 040 15528.39 339.31 53164.70 88888.00 2018-02-09 19:06:32.405 040 15528.37 339.33 53164.64 88888.00 2018-02-09 19:06:32.905 040 15528.33 339.38 53164.67 88888.00 2018-02-09 19:06:33.405 040 15528.36 339.33 53164.67 88888.00 2018-02-09 19:06:33.905 040 15528.42 339.35 53164.66 88888.00 2018-02-09 19:06:34.405 040 15528.36 339.35 53164.66 88888.00 2018-02-09 19:06:34.905 040 15528.39 339.36 53164.61 88888.00 2018-02-09 19:06:35.405 040 15528.39 339.39 53164.62 88888.00 2018-02-09 19:06:35.905 040 15528.43 339.42 53164.66 88888.00 2018-02-09 19:06:36.405 040 15528.39 339.48 53164.69 88888.00 2018-02-09 19:06:36.905 040 15528.43 339.48 53164.73 88888.00 2018-02-09 19:06:37.405 040 15528.45 339.48 53164.75 88888.00 2018-02-09 19:06:37.905 040 15528.44 339.47 53164.73 88888.00 2018-02-09 19:06:38.405 040 15528.45 339.48 53164.71 88888.00 2018-02-09 19:06:38.905 040 15528.47 339.45 53164.72 88888.00 2018-02-09 19:06:39.405 040 15528.48 339.49 53164.73 88888.00 2018-02-09 19:06:39.905 040 15528.48 339.52 53164.73 88888.00 2018-02-09 19:06:40.405 040 15528.43 339.51 53164.71 88888.00 2018-02-09 19:06:40.905 040 15528.46 339.55 53164.71 88888.00 2018-02-09 19:06:41.405 040 15528.46 339.55 53164.68 88888.00 2018-02-09 19:06:41.905 040 15528.47 339.51 53164.64 88888.00 2018-02-09 19:06:42.405 040 15528.47 339.50 53164.68 88888.00 2018-02-09 19:06:42.905 040 15528.47 339.52 53164.66 88888.00 2018-02-09 19:06:43.405 040 15528.51 339.58 53164.68 88888.00 2018-02-09 19:06:43.905 040 15528.52 339.64 53164.61 88888.00 2018-02-09 19:06:44.405 040 15528.52 339.66 53164.61 88888.00 2018-02-09 19:06:44.905 040 15528.48 339.60 53164.66 88888.00 2018-02-09 19:06:45.405 040 15528.51 339.56 53164.67 88888.00 2018-02-09 19:06:45.905 040 15528.53 339.56 53164.69 88888.00 2018-02-09 19:06:46.405 040 15528.57 339.59 53164.74 88888.00 2018-02-09 19:06:46.905 040 15528.62 339.58 53164.73 88888.00 2018-02-09 19:06:47.405 040 15528.63 339.56 53164.71 88888.00 2018-02-09 19:06:47.905 040 15528.66 339.56 53164.71 88888.00 2018-02-09 19:06:48.405 040 15528.69 339.55 53164.77 88888.00 2018-02-09 19:06:48.905 040 15528.63 339.56 53164.78 88888.00 2018-02-09 19:06:49.405 040 15528.69 339.59 53164.75 88888.00 2018-02-09 19:06:49.905 040 15528.73 339.60 53164.75 88888.00 2018-02-09 19:06:50.405 040 15528.70 339.56 53164.74 88888.00 2018-02-09 19:06:50.905 040 15528.64 339.59 53164.76 88888.00 2018-02-09 19:06:51.405 040 15528.65 339.58 53164.79 88888.00 2018-02-09 19:06:51.905 040 15528.64 339.53 53164.73 88888.00 2018-02-09 19:06:52.405 040 15528.67 339.57 53164.78 88888.00 2018-02-09 19:06:52.905 040 15528.69 339.59 53164.77 88888.00 2018-02-09 19:06:53.405 040 15528.62 339.56 53164.74 88888.00 2018-02-09 19:06:53.905 040 15528.62 339.57 53164.75 88888.00 2018-02-09 19:06:54.405 040 15528.65 339.52 53164.75 88888.00 2018-02-09 19:06:54.905 040 15528.69 339.53 53164.78 88888.00 2018-02-09 19:06:55.405 040 15528.70 339.51 53164.77 88888.00 2018-02-09 19:06:55.905 040 15528.73 339.51 53164.77 88888.00 2018-02-09 19:06:56.405 040 15528.73 339.51 53164.76 88888.00 2018-02-09 19:06:56.905 040 15528.70 339.52 53164.76 88888.00 2018-02-09 19:06:57.405 040 15528.70 339.52 53164.81 88888.00 2018-02-09 19:06:57.905 040 15528.70 339.52 53164.84 88888.00 2018-02-09 19:06:58.405 040 15528.70 339.57 53164.87 88888.00 2018-02-09 19:06:58.905 040 15528.71 339.53 53164.88 88888.00 2018-02-09 19:06:59.405 040 15528.71 339.52 53164.88 88888.00 2018-02-09 19:06:59.905 040 15528.70 339.49 53164.90 88888.00 2018-02-09 19:07:00.405 040 15528.71 339.42 53164.89 88888.00 2018-02-09 19:07:00.905 040 15528.70 339.48 53164.79 88888.00 2018-02-09 19:07:01.405 040 15528.66 339.50 53164.86 88888.00 2018-02-09 19:07:01.905 040 15528.70 339.53 53164.91 88888.00 2018-02-09 19:07:02.405 040 15528.76 339.52 53164.93 88888.00 2018-02-09 19:07:02.905 040 15528.73 339.48 53165.00 88888.00 2018-02-09 19:07:03.405 040 15528.65 339.49 53165.00 88888.00 2018-02-09 19:07:03.905 040 15528.63 339.48 53165.02 88888.00 2018-02-09 19:07:04.405 040 15528.65 339.48 53165.00 88888.00 2018-02-09 19:07:04.905 040 15528.73 339.48 53164.98 88888.00 2018-02-09 19:07:05.405 040 15528.71 339.44 53164.98 88888.00 2018-02-09 19:07:05.905 040 15528.61 339.45 53164.98 88888.00 2018-02-09 19:07:06.405 040 15528.60 339.44 53165.01 88888.00 2018-02-09 19:07:06.905 040 15528.61 339.48 53165.05 88888.00 2018-02-09 19:07:07.405 040 15528.61 339.48 53165.10 88888.00 2018-02-09 19:07:07.905 040 15528.57 339.47 53165.15 88888.00 2018-02-09 19:07:08.405 040 15528.56 339.43 53165.14 88888.00 2018-02-09 19:07:08.905 040 15528.58 339.41 53165.12 88888.00 2018-02-09 19:07:09.405 040 15528.54 339.40 53165.12 88888.00 2018-02-09 19:07:09.905 040 15528.51 339.43 53165.14 88888.00 2018-02-09 19:07:10.405 040 15528.49 339.47 53165.11 88888.00 2018-02-09 19:07:10.905 040 15528.54 339.47 53165.10 88888.00 2018-02-09 19:07:11.405 040 15528.55 339.48 53165.15 88888.00 2018-02-09 19:07:11.905 040 15528.56 339.47 53165.16 88888.00 2018-02-09 19:07:12.405 040 15528.61 339.45 53165.10 88888.00 2018-02-09 19:07:12.905 040 15528.55 339.48 53165.02 88888.00 2018-02-09 19:07:13.405 040 15528.54 339.52 53165.05 88888.00 2018-02-09 19:07:13.905 040 15528.58 339.53 53165.08 88888.00 2018-02-09 19:07:14.405 040 15528.62 339.49 53165.12 88888.00 2018-02-09 19:07:14.905 040 15528.56 339.45 53165.17 88888.00 2018-02-09 19:07:15.405 040 15528.60 339.45 53165.20 88888.00 2018-02-09 19:07:15.905 040 15528.58 339.48 53165.20 88888.00 2018-02-09 19:07:16.405 040 15528.61 339.49 53165.19 88888.00 2018-02-09 19:07:16.905 040 15528.61 339.49 53165.22 88888.00 2018-02-09 19:07:17.405 040 15528.63 339.49 53165.22 88888.00 2018-02-09 19:07:17.905 040 15528.65 339.50 53165.17 88888.00 2018-02-09 19:07:18.405 040 15528.62 339.53 53165.13 88888.00 2018-02-09 19:07:18.905 040 15528.60 339.53 53165.15 88888.00 2018-02-09 19:07:19.405 040 15528.57 339.53 53165.16 88888.00 2018-02-09 19:07:19.905 040 15528.63 339.53 53165.14 88888.00 2018-02-09 19:07:20.405 040 15528.64 339.51 53165.13 88888.00 2018-02-09 19:07:20.905 040 15528.65 339.50 53165.09 88888.00 2018-02-09 19:07:21.405 040 15528.63 339.44 53165.07 88888.00 2018-02-09 19:07:21.905 040 15528.64 339.44 53165.03 88888.00 2018-02-09 19:07:22.405 040 15528.65 339.42 53164.97 88888.00 2018-02-09 19:07:22.905 040 15528.69 339.42 53164.95 88888.00 2018-02-09 19:07:23.405 040 15528.69 339.43 53164.92 88888.00 2018-02-09 19:07:23.905 040 15528.66 339.40 53164.93 88888.00 2018-02-09 19:07:24.405 040 15528.71 339.38 53164.99 88888.00 2018-02-09 19:07:24.905 040 15528.76 339.39 53164.95 88888.00 2018-02-09 19:07:25.405 040 15528.80 339.38 53164.93 88888.00 2018-02-09 19:07:25.905 040 15528.82 339.34 53165.01 88888.00 2018-02-09 19:07:26.405 040 15528.76 339.32 53165.02 88888.00 2018-02-09 19:07:26.905 040 15528.79 339.34 53164.94 88888.00 2018-02-09 19:07:27.405 040 15528.78 339.27 53164.90 88888.00 2018-02-09 19:07:27.905 040 15528.81 339.19 53164.89 88888.00 2018-02-09 19:07:28.405 040 15528.83 339.12 53164.93 88888.00 2018-02-09 19:07:28.905 040 15528.80 339.06 53164.94 88888.00 2018-02-09 19:07:29.405 040 15528.78 339.03 53164.90 88888.00 2018-02-09 19:07:29.905 040 15528.84 339.07 53164.86 88888.00 2018-02-09 19:07:30.405 040 15528.89 339.14 53164.80 88888.00 2018-02-09 19:07:30.905 040 15528.89 339.14 53164.78 88888.00 2018-02-09 19:07:31.405 040 15528.87 339.14 53164.79 88888.00 2018-02-09 19:07:31.905 040 15528.88 339.14 53164.78 88888.00 2018-02-09 19:07:32.405 040 15528.92 339.09 53164.76 88888.00 2018-02-09 19:07:32.905 040 15528.93 339.04 53164.74 88888.00 2018-02-09 19:07:33.405 040 15528.97 339.00 53164.75 88888.00 2018-02-09 19:07:33.905 040 15528.95 338.97 53164.74 88888.00 2018-02-09 19:07:34.405 040 15528.97 338.98 53164.75 88888.00 2018-02-09 19:07:34.905 040 15528.97 338.98 53164.70 88888.00 2018-02-09 19:07:35.405 040 15529.00 338.98 53164.67 88888.00 2018-02-09 19:07:35.905 040 15529.01 338.98 53164.70 88888.00 2018-02-09 19:07:36.405 040 15529.04 338.97 53164.64 88888.00 2018-02-09 19:07:36.905 040 15529.02 338.93 53164.60 88888.00 2018-02-09 19:07:37.405 040 15528.99 338.91 53164.55 88888.00 2018-02-09 19:07:37.905 040 15528.93 338.87 53164.52 88888.00 2018-02-09 19:07:38.405 040 15528.97 338.84 53164.52 88888.00 2018-02-09 19:07:38.905 040 15529.01 338.83 53164.53 88888.00 2018-02-09 19:07:39.405 040 15529.03 338.87 53164.62 88888.00 2018-02-09 19:07:39.905 040 15528.99 338.83 53164.62 88888.00 2018-02-09 19:07:40.405 040 15529.03 338.81 53164.60 88888.00 2018-02-09 19:07:40.905 040 15529.07 338.82 53164.62 88888.00 2018-02-09 19:07:41.405 040 15529.09 338.84 53164.59 88888.00 2018-02-09 19:07:41.905 040 15529.09 338.82 53164.59 88888.00 2018-02-09 19:07:42.405 040 15529.12 338.80 53164.57 88888.00 2018-02-09 19:07:42.905 040 15529.10 338.81 53164.59 88888.00 2018-02-09 19:07:43.405 040 15529.08 338.80 53164.62 88888.00 2018-02-09 19:07:43.905 040 15529.08 338.80 53164.60 88888.00 2018-02-09 19:07:44.405 040 15529.11 338.81 53164.63 88888.00 2018-02-09 19:07:44.905 040 15529.08 338.81 53164.68 88888.00 2018-02-09 19:07:45.405 040 15529.16 338.80 53164.71 88888.00 2018-02-09 19:07:45.905 040 15529.17 338.75 53164.68 88888.00 2018-02-09 19:07:46.405 040 15529.15 338.75 53164.66 88888.00 2018-02-09 19:07:46.905 040 15529.11 338.75 53164.59 88888.00 2018-02-09 19:07:47.405 040 15529.07 338.77 53164.58 88888.00 2018-02-09 19:07:47.905 040 15529.01 338.83 53164.62 88888.00 2018-02-09 19:07:48.405 040 15529.06 338.80 53164.60 88888.00 2018-02-09 19:07:48.905 040 15529.06 338.79 53164.58 88888.00 2018-02-09 19:07:49.405 040 15529.07 338.80 53164.58 88888.00 2018-02-09 19:07:49.905 040 15529.08 338.79 53164.61 88888.00 2018-02-09 19:07:50.405 040 15529.08 338.78 53164.60 88888.00 2018-02-09 19:07:50.905 040 15529.04 338.78 53164.58 88888.00 2018-02-09 19:07:51.405 040 15529.01 338.80 53164.63 88888.00 2018-02-09 19:07:51.905 040 15529.09 338.80 53164.61 88888.00 2018-02-09 19:07:52.405 040 15529.12 338.80 53164.59 88888.00 2018-02-09 19:07:52.905 040 15529.06 338.82 53164.60 88888.00 2018-02-09 19:07:53.405 040 15529.06 338.80 53164.67 88888.00 2018-02-09 19:07:53.905 040 15529.03 338.81 53164.72 88888.00 2018-02-09 19:07:54.405 040 15529.08 338.78 53164.73 88888.00 2018-02-09 19:07:54.905 040 15529.09 338.79 53164.75 88888.00 2018-02-09 19:07:55.405 040 15529.09 338.81 53164.76 88888.00 2018-02-09 19:07:55.905 040 15529.09 338.80 53164.78 88888.00 2018-02-09 19:07:56.405 040 15529.09 338.79 53164.79 88888.00 2018-02-09 19:07:56.905 040 15529.06 338.77 53164.79 88888.00 2018-02-09 19:07:57.405 040 15529.11 338.77 53164.76 88888.00 2018-02-09 19:07:57.905 040 15529.16 338.81 53164.78 88888.00 2018-02-09 19:07:58.405 040 15529.12 338.80 53164.78 88888.00 2018-02-09 19:07:58.905 040 15529.15 338.79 53164.79 88888.00 2018-02-09 19:07:59.405 040 15529.15 338.77 53164.80 88888.00 2018-02-09 19:07:59.905 040 15529.12 338.78 53164.82 88888.00 2018-02-09 19:08:00.405 040 15529.12 338.79 53164.82 88888.00 2018-02-09 19:08:00.905 040 15529.13 338.80 53164.81 88888.00 2018-02-09 19:08:01.405 040 15529.13 338.82 53164.78 88888.00 2018-02-09 19:08:01.905 040 15529.15 338.83 53164.78 88888.00 2018-02-09 19:08:02.405 040 15529.13 338.84 53164.78 88888.00 2018-02-09 19:08:02.905 040 15529.16 338.86 53164.72 88888.00 2018-02-09 19:08:03.405 040 15529.11 338.86 53164.67 88888.00 2018-02-09 19:08:03.905 040 15529.12 338.87 53164.68 88888.00 2018-02-09 19:08:04.405 040 15529.11 338.82 53164.76 88888.00 2018-02-09 19:08:04.905 040 15529.12 338.84 53164.73 88888.00 2018-02-09 19:08:05.405 040 15529.09 338.84 53164.71 88888.00 2018-02-09 19:08:05.905 040 15529.12 338.82 53164.73 88888.00 2018-02-09 19:08:06.405 040 15529.18 338.84 53164.76 88888.00 2018-02-09 19:08:06.905 040 15529.19 338.86 53164.84 88888.00 2018-02-09 19:08:07.405 040 15529.25 338.86 53164.83 88888.00 2018-02-09 19:08:07.905 040 15529.22 338.89 53164.90 88888.00 2018-02-09 19:08:08.405 040 15529.20 338.90 53164.93 88888.00 2018-02-09 19:08:08.905 040 15529.20 338.89 53164.87 88888.00 2018-02-09 19:08:09.405 040 15529.20 338.88 53164.81 88888.00 2018-02-09 19:08:09.905 040 15529.17 338.87 53164.82 88888.00 2018-02-09 19:08:10.406 040 15529.13 338.84 53164.80 88888.00 2018-02-09 19:08:10.906 040 15529.19 338.87 53164.81 88888.00 2018-02-09 19:08:11.406 040 15529.16 338.86 53164.83 88888.00 2018-02-09 19:08:11.906 040 15529.19 338.84 53164.86 88888.00 2018-02-09 19:08:12.406 040 15529.22 338.84 53164.88 88888.00 2018-02-09 19:08:12.906 040 15529.28 338.87 53164.92 88888.00 2018-02-09 19:08:13.406 040 15529.26 338.87 53164.91 88888.00 2018-02-09 19:08:13.906 040 15529.25 338.87 53164.88 88888.00 2018-02-09 19:08:14.406 040 15529.19 338.90 53164.90 88888.00 2018-02-09 19:08:14.906 040 15529.26 338.88 53164.82 88888.00 2018-02-09 19:08:15.406 040 15529.25 338.89 53164.88 88888.00 2018-02-09 19:08:15.906 040 15529.22 338.87 53164.92 88888.00 2018-02-09 19:08:16.406 040 15529.30 338.84 53164.91 88888.00 2018-02-09 19:08:16.906 040 15529.28 338.83 53164.91 88888.00 2018-02-09 19:08:17.406 040 15529.26 338.87 53164.89 88888.00 2018-02-09 19:08:17.906 040 15529.29 338.88 53164.86 88888.00 2018-02-09 19:08:18.406 040 15529.30 338.90 53164.83 88888.00 2018-02-09 19:08:18.906 040 15529.28 338.91 53164.83 88888.00 2018-02-09 19:08:19.406 040 15529.28 338.88 53164.77 88888.00 2018-02-09 19:08:19.906 040 15529.31 338.86 53164.76 88888.00 2018-02-09 19:08:20.406 040 15529.36 338.89 53164.82 88888.00 2018-02-09 19:08:20.906 040 15529.33 338.89 53164.83 88888.00 2018-02-09 19:08:21.406 040 15529.34 338.82 53164.87 88888.00 2018-02-09 19:08:21.906 040 15529.29 338.80 53164.89 88888.00 2018-02-09 19:08:22.406 040 15529.24 338.79 53164.82 88888.00 2018-02-09 19:08:22.906 040 15529.29 338.78 53164.84 88888.00 2018-02-09 19:08:23.406 040 15529.33 338.74 53164.87 88888.00 2018-02-09 19:08:23.906 040 15529.35 338.72 53164.90 88888.00 2018-02-09 19:08:24.406 040 15529.35 338.69 53164.87 88888.00 2018-02-09 19:08:24.906 040 15529.36 338.67 53164.81 88888.00 2018-02-09 19:08:25.406 040 15529.36 338.73 53164.86 88888.00 2018-02-09 19:08:25.906 040 15529.35 338.78 53164.82 88888.00 2018-02-09 19:08:26.406 040 15529.37 338.78 53164.79 88888.00 2018-02-09 19:08:26.906 040 15529.37 338.80 53164.80 88888.00 2018-02-09 19:08:27.406 040 15529.43 338.78 53164.78 88888.00 2018-02-09 19:08:27.906 040 15529.40 338.78 53164.70 88888.00 2018-02-09 19:08:28.406 040 15529.40 338.75 53164.69 88888.00 2018-02-09 19:08:28.906 040 15529.45 338.77 53164.74 88888.00 2018-02-09 19:08:29.406 040 15529.49 338.75 53164.75 88888.00 2018-02-09 19:08:29.906 040 15529.49 338.71 53164.77 88888.00 2018-02-09 19:08:30.406 040 15529.52 338.67 53164.74 88888.00 2018-02-09 19:08:30.906 040 15529.56 338.69 53164.67 88888.00 2018-02-09 19:08:31.406 040 15529.57 338.67 53164.59 88888.00 2018-02-09 19:08:31.906 040 15529.56 338.63 53164.61 88888.00 2018-02-09 19:08:32.406 040 15529.58 338.62 53164.56 88888.00 2018-02-09 19:08:32.906 040 15529.60 338.65 53164.55 88888.00 2018-02-09 19:08:33.406 040 15529.62 338.69 53164.59 88888.00 2018-02-09 19:08:33.906 040 15529.62 338.65 53164.59 88888.00 2018-02-09 19:08:34.406 040 15529.63 338.66 53164.62 88888.00 2018-02-09 19:08:34.906 040 15529.65 338.66 53164.66 88888.00 2018-02-09 19:08:35.406 040 15529.70 338.69 53164.63 88888.00 2018-02-09 19:08:35.906 040 15529.72 338.66 53164.62 88888.00 2018-02-09 19:08:36.406 040 15529.78 338.66 53164.61 88888.00 2018-02-09 19:08:36.906 040 15529.78 338.65 53164.63 88888.00 2018-02-09 19:08:37.406 040 15529.79 338.67 53164.60 88888.00 2018-02-09 19:08:37.906 040 15529.82 338.72 53164.54 88888.00 2018-02-09 19:08:38.406 040 15529.83 338.72 53164.54 88888.00 2018-02-09 19:08:38.906 040 15529.85 338.73 53164.47 88888.00 2018-02-09 19:08:39.406 040 15529.83 338.74 53164.48 88888.00 2018-02-09 19:08:39.906 040 15529.83 338.72 53164.54 88888.00 2018-02-09 19:08:40.406 040 15529.87 338.72 53164.49 88888.00 2018-02-09 19:08:40.906 040 15529.89 338.65 53164.50 88888.00 2018-02-09 19:08:41.406 040 15529.90 338.64 53164.51 88888.00 2018-02-09 19:08:41.906 040 15529.96 338.71 53164.52 88888.00 2018-02-09 19:08:42.406 040 15529.99 338.73 53164.54 88888.00 2018-02-09 19:08:42.906 040 15530.00 338.71 53164.56 88888.00 2018-02-09 19:08:43.406 040 15530.03 338.73 53164.55 88888.00 2018-02-09 19:08:43.906 040 15530.10 338.72 53164.50 88888.00 2018-02-09 19:08:44.406 040 15530.10 338.69 53164.52 88888.00 2018-02-09 19:08:44.906 040 15530.09 338.72 53164.53 88888.00 2018-02-09 19:08:45.406 040 15530.12 338.74 53164.50 88888.00 2018-02-09 19:08:45.906 040 15530.18 338.72 53164.54 88888.00 2018-02-09 19:08:46.406 040 15530.20 338.74 53164.48 88888.00 2018-02-09 19:08:46.906 040 15530.19 338.71 53164.41 88888.00 2018-02-09 19:08:47.406 040 15530.20 338.71 53164.40 88888.00 2018-02-09 19:08:47.906 040 15530.21 338.70 53164.42 88888.00 2018-02-09 19:08:48.406 040 15530.20 338.69 53164.50 88888.00 2018-02-09 19:08:48.906 040 15530.21 338.71 53164.52 88888.00 2018-02-09 19:08:49.406 040 15530.20 338.73 53164.51 88888.00 2018-02-09 19:08:49.906 040 15530.23 338.70 53164.56 88888.00 2018-02-09 19:08:50.406 040 15530.25 338.69 53164.61 88888.00 2018-02-09 19:08:50.906 040 15530.28 338.74 53164.58 88888.00 2018-02-09 19:08:51.406 040 15530.28 338.74 53164.57 88888.00 2018-02-09 19:08:51.906 040 15530.30 338.72 53164.59 88888.00 2018-02-09 19:08:52.406 040 15530.29 338.71 53164.58 88888.00 2018-02-09 19:08:52.906 040 15530.34 338.72 53164.52 88888.00 2018-02-09 19:08:53.406 040 15530.35 338.75 53164.50 88888.00 2018-02-09 19:08:53.906 040 15530.37 338.77 53164.48 88888.00 2018-02-09 19:08:54.406 040 15530.43 338.77 53164.50 88888.00 2018-02-09 19:08:54.906 040 15530.39 338.74 53164.54 88888.00 2018-02-09 19:08:55.406 040 15530.36 338.75 53164.53 88888.00 2018-02-09 19:08:55.906 040 15530.35 338.77 53164.56 88888.00 2018-02-09 19:08:56.406 040 15530.36 338.81 53164.58 88888.00 2018-02-09 19:08:56.906 040 15530.33 338.83 53164.51 88888.00 2018-02-09 19:08:57.406 040 15530.34 338.84 53164.47 88888.00 2018-02-09 19:08:57.906 040 15530.38 338.84 53164.51 88888.00 2018-02-09 19:08:58.406 040 15530.43 338.83 53164.48 88888.00 2018-02-09 19:08:58.906 040 15530.38 338.83 53164.47 88888.00 2018-02-09 19:08:59.406 040 15530.35 338.77 53164.46 88888.00 2018-02-09 19:08:59.906 040 15530.38 338.77 53164.40 88888.00 2018-02-09 19:09:00.406 040 15530.30 338.77 53164.43 88888.00 2018-02-09 19:09:00.906 040 15530.34 338.75 53164.40 88888.00 2018-02-09 19:09:01.406 040 15530.38 338.77 53164.40 88888.00 2018-02-09 19:09:01.906 040 15530.42 338.78 53164.37 88888.00 2018-02-09 19:09:02.406 040 15530.47 338.75 53164.32 88888.00 2018-02-09 19:09:02.906 040 15530.47 338.73 53164.34 88888.00 2018-02-09 19:09:03.406 040 15530.44 338.77 53164.42 88888.00 2018-02-09 19:09:03.906 040 15530.42 338.78 53164.50 88888.00 2018-02-09 19:09:04.406 040 15530.39 338.81 53164.52 88888.00 2018-02-09 19:09:04.906 040 15530.39 338.81 53164.50 88888.00 2018-02-09 19:09:05.406 040 15530.41 338.77 53164.52 88888.00 2018-02-09 19:09:05.906 040 15530.39 338.75 53164.54 88888.00 2018-02-09 19:09:06.406 040 15530.39 338.77 53164.53 88888.00 2018-02-09 19:09:06.906 040 15530.42 338.73 53164.54 88888.00 2018-02-09 19:09:07.406 040 15530.42 338.70 53164.56 88888.00 2018-02-09 19:09:07.906 040 15530.37 338.67 53164.57 88888.00 2018-02-09 19:09:08.406 040 15530.37 338.69 53164.53 88888.00 2018-02-09 19:09:08.906 040 15530.35 338.66 53164.47 88888.00 2018-02-09 19:09:09.406 040 15530.30 338.66 53164.52 88888.00 2018-02-09 19:09:09.906 040 15530.33 338.70 53164.53 88888.00 2018-02-09 19:09:10.406 040 15530.36 338.70 53164.54 88888.00 2018-02-09 19:09:10.906 040 15530.33 338.65 53164.58 88888.00 2018-02-09 19:09:11.406 040 15530.29 338.64 53164.59 88888.00 2018-02-09 19:09:11.906 040 15530.30 338.65 53164.58 88888.00 2018-02-09 19:09:12.406 040 15530.29 338.66 53164.62 88888.00 2018-02-09 19:09:12.906 040 15530.24 338.62 53164.62 88888.00 2018-02-09 19:09:13.406 040 15530.25 338.57 53164.60 88888.00 2018-02-09 19:09:13.906 040 15530.25 338.57 53164.63 88888.00 2018-02-09 19:09:14.406 040 15530.25 338.57 53164.66 88888.00 2018-02-09 19:09:14.906 040 15530.26 338.58 53164.63 88888.00 2018-02-09 19:09:15.406 040 15530.25 338.56 53164.61 88888.00 2018-02-09 19:09:15.906 040 15530.25 338.53 53164.68 88888.00 2018-02-09 19:09:16.406 040 15530.23 338.53 53164.69 88888.00 2018-02-09 19:09:16.906 040 15530.20 338.51 53164.73 88888.00 2018-02-09 19:09:17.406 040 15530.10 338.51 53164.71 88888.00 2018-02-09 19:09:17.906 040 15530.10 338.51 53164.67 88888.00 2018-02-09 19:09:18.406 040 15530.12 338.48 53164.73 88888.00 2018-02-09 19:09:18.906 040 15530.14 338.47 53164.76 88888.00 2018-02-09 19:09:19.406 040 15530.12 338.40 53164.76 88888.00 2018-02-09 19:09:19.906 040 15530.09 338.39 53164.74 88888.00 2018-02-09 19:09:20.406 040 15530.05 338.38 53164.75 88888.00 2018-02-09 19:09:20.906 040 15530.00 338.38 53164.76 88888.00 2018-02-09 19:09:21.406 040 15530.02 338.37 53164.75 88888.00 2018-02-09 19:09:21.906 040 15530.06 338.37 53164.76 88888.00 2018-02-09 19:09:22.406 040 15530.06 338.40 53164.74 88888.00 2018-02-09 19:09:22.906 040 15530.06 338.39 53164.68 88888.00 2018-02-09 19:09:23.406 040 15530.05 338.37 53164.67 88888.00 2018-02-09 19:09:23.906 040 15529.99 338.34 53164.64 88888.00 2018-02-09 19:09:24.406 040 15529.98 338.34 53164.57 88888.00 2018-02-09 19:09:24.906 040 15529.91 338.34 53164.57 88888.00 2018-02-09 19:09:25.406 040 15529.94 338.39 53164.54 88888.00 2018-02-09 19:09:25.906 040 15529.94 338.39 53164.47 88888.00 2018-02-09 19:09:26.406 040 15529.96 338.34 53164.39 88888.00 2018-02-09 19:09:26.906 040 15529.98 338.36 53164.32 88888.00 2018-02-09 19:09:27.406 040 15529.97 338.40 53164.27 88888.00 2018-02-09 19:09:27.906 040 15529.98 338.41 53164.17 88888.00 2018-02-09 19:09:28.406 040 15529.96 338.39 53164.04 88888.00 2018-02-09 19:09:28.906 040 15529.94 338.43 53163.99 88888.00 2018-02-09 19:09:29.406 040 15529.97 338.48 53163.91 88888.00 2018-02-09 19:09:29.906 040 15529.96 338.52 53163.83 88888.00 2018-02-09 19:09:30.406 040 15529.94 338.54 53163.73 88888.00 2018-02-09 19:09:30.906 040 15529.90 338.60 53163.65 88888.00 2018-02-09 19:09:31.406 040 15529.84 338.62 53163.56 88888.00 2018-02-09 19:09:31.906 040 15529.83 338.62 53163.50 88888.00 2018-02-09 19:09:32.406 040 15529.82 338.66 53163.45 88888.00 2018-02-09 19:09:32.906 040 15529.74 338.72 53163.46 88888.00 2018-02-09 19:09:33.406 040 15529.66 338.75 53163.47 88888.00 2018-02-09 19:09:33.906 040 15529.66 338.75 53163.47 88888.00 2018-02-09 19:09:34.406 040 15529.73 338.73 53163.54 88888.00 2018-02-09 19:09:34.906 040 15529.73 338.77 53163.55 88888.00 2018-02-09 19:09:35.406 040 15529.75 338.79 53163.54 88888.00 2018-02-09 19:09:35.906 040 15529.76 338.83 53163.47 88888.00 2018-02-09 19:09:36.406 040 15529.81 338.86 53163.49 88888.00 2018-02-09 19:09:36.906 040 15529.83 338.91 53163.53 88888.00 2018-02-09 19:09:37.406 040 15529.90 338.96 53163.42 88888.00 2018-02-09 19:09:37.906 040 15529.94 339.03 53163.29 88888.00 2018-02-09 19:09:38.406 040 15530.03 339.14 53163.21 88888.00 2018-02-09 19:09:38.906 040 15530.16 339.27 53163.08 88888.00 2018-02-09 19:09:39.406 040 15530.29 339.42 53162.86 88888.00 2018-02-09 19:09:39.906 040 15530.34 339.61 53162.55 88888.00 2018-02-09 19:09:40.406 040 15530.42 339.85 53162.26 88888.00 2018-02-09 19:09:40.906 040 15530.42 340.12 53161.91 88888.00 2018-02-09 19:09:41.406 040 15530.35 340.47 53161.46 88888.00 2018-02-09 19:09:41.906 040 15530.16 340.86 53160.89 88888.00 2018-02-09 19:09:42.406 040 15529.73 341.22 53160.28 88888.00 2018-02-09 19:09:42.906 040 15529.09 341.42 53159.60 88888.00 2018-02-09 19:09:43.406 040 15528.35 341.38 53158.85 88888.00 2018-02-09 19:09:43.906 040 15527.57 340.99 53158.14 88888.00 2018-02-09 19:09:44.406 040 15526.93 340.19 53157.67 88888.00 2018-02-09 19:09:44.906 040 15526.58 339.10 53157.45 88888.00 2018-02-09 19:09:45.406 040 15526.67 337.89 53157.53 88888.00 2018-02-09 19:09:45.906 040 15527.14 336.99 53158.02 88888.00 2018-02-09 19:09:46.406 040 15527.85 336.49 53158.70 88888.00 2018-02-09 19:09:46.906 040 15528.48 336.30 53159.54 88888.00 2018-02-09 19:09:47.406 040 15529.02 336.36 53160.32 88888.00 2018-02-09 19:09:47.906 040 15529.44 336.57 53161.06 88888.00 2018-02-09 19:09:48.406 040 15529.73 336.85 53161.78 88888.00 2018-02-09 19:09:48.906 040 15529.90 337.14 53162.31 88888.00 2018-02-09 19:09:49.406 040 15530.00 337.35 53162.75 88888.00 2018-02-09 19:09:49.906 040 15530.08 337.57 53163.13 88888.00 2018-02-09 19:09:50.406 040 15530.08 337.76 53163.41 88888.00 2018-02-09 19:09:50.906 040 15530.06 337.89 53163.65 88888.00 2018-02-09 19:09:51.406 040 15530.08 338.05 53163.89 88888.00 2018-02-09 19:09:51.906 040 15530.07 338.13 53164.08 88888.00 2018-02-09 19:09:52.406 040 15530.07 338.21 53164.28 88888.00 2018-02-09 19:09:52.906 040 15530.00 338.29 53164.48 88888.00 2018-02-09 19:09:53.406 040 15529.92 338.35 53164.54 88888.00 2018-02-09 19:09:53.906 040 15529.94 338.39 53164.52 88888.00 2018-02-09 19:09:54.406 040 15529.93 338.44 53164.55 88888.00 2018-02-09 19:09:54.906 040 15529.91 338.45 53164.66 88888.00 2018-02-09 19:09:55.406 040 15529.84 338.53 53164.73 88888.00 2018-02-09 19:09:55.906 040 15529.83 338.56 53164.80 88888.00 2018-02-09 19:09:56.406 040 15529.83 338.57 53164.87 88888.00 2018-02-09 19:09:56.906 040 15529.87 338.60 53164.96 88888.00 2018-02-09 19:09:57.406 040 15529.89 338.61 53165.04 88888.00 2018-02-09 19:09:57.906 040 15529.80 338.58 53165.01 88888.00 2018-02-09 19:09:58.406 040 15529.76 338.66 53164.98 88888.00 2018-02-09 19:09:58.906 040 15529.75 338.67 53164.97 88888.00 2018-02-09 19:09:59.406 040 15529.71 338.71 53165.00 88888.00 2018-02-09 19:09:59.906 040 15529.72 338.70 53165.00 88888.00 2018-02-09 19:10:00.406 040 15529.73 338.67 53165.03 88888.00 2018-02-09 19:10:00.906 040 15529.67 338.69 53165.04 88888.00 2018-02-09 19:10:01.406 040 15529.70 338.72 53164.99 88888.00 2018-02-09 19:10:01.906 040 15529.70 338.73 53165.04 88888.00 2018-02-09 19:10:02.406 040 15529.70 338.70 53165.09 88888.00 2018-02-09 19:10:02.906 040 15529.69 338.72 53165.14 88888.00 2018-02-09 19:10:03.406 040 15529.66 338.70 53165.16 88888.00 2018-02-09 19:10:03.906 040 15529.66 338.67 53165.19 88888.00 2018-02-09 19:10:04.406 040 15529.66 338.69 53165.17 88888.00 2018-02-09 19:10:04.906 040 15529.63 338.67 53165.18 88888.00 2018-02-09 19:10:05.406 040 15529.65 338.67 53165.21 88888.00 2018-02-09 19:10:05.906 040 15529.69 338.71 53165.21 88888.00 2018-02-09 19:10:06.406 040 15529.65 338.71 53165.19 88888.00 2018-02-09 19:10:06.906 040 15529.61 338.67 53165.20 88888.00 2018-02-09 19:10:07.406 040 15529.64 338.69 53165.15 88888.00 2018-02-09 19:10:07.906 040 15529.61 338.69 53165.18 88888.00 2018-02-09 19:10:08.406 040 15529.67 338.66 53165.17 88888.00 2018-02-09 19:10:08.906 040 15529.66 338.65 53165.13 88888.00 2018-02-09 19:10:09.406 040 15529.63 338.64 53165.09 88888.00 2018-02-09 19:10:09.906 040 15529.61 338.65 53165.12 88888.00 2018-02-09 19:10:10.406 040 15529.61 338.66 53165.21 88888.00 2018-02-09 19:10:10.906 040 15529.62 338.65 53165.24 88888.00 2018-02-09 19:10:11.406 040 15529.61 338.67 53165.25 88888.00 2018-02-09 19:10:11.906 040 15529.65 338.71 53165.25 88888.00 2018-02-09 19:10:12.406 040 15529.63 338.72 53165.25 88888.00 2018-02-09 19:10:12.906 040 15529.67 338.69 53165.28 88888.00 2018-02-09 19:10:13.406 040 15529.70 338.70 53165.23 88888.00 2018-02-09 19:10:13.906 040 15529.69 338.67 53165.21 88888.00 2018-02-09 19:10:14.406 040 15529.70 338.67 53165.21 88888.00 2018-02-09 19:10:14.906 040 15529.70 338.66 53165.29 88888.00 2018-02-09 19:10:15.406 040 15529.69 338.69 53165.23 88888.00 2018-02-09 19:10:15.906 040 15529.72 338.69 53165.24 88888.00 2018-02-09 19:10:16.406 040 15529.74 338.66 53165.23 88888.00 2018-02-09 19:10:16.906 040 15529.73 338.62 53165.17 88888.00 2018-02-09 19:10:17.406 040 15529.76 338.61 53165.13 88888.00 2018-02-09 19:10:17.906 040 15529.76 338.62 53165.11 88888.00 2018-02-09 19:10:18.406 040 15529.76 338.67 53165.14 88888.00 2018-02-09 19:10:18.906 040 15529.78 338.69 53165.13 88888.00 2018-02-09 19:10:19.406 040 15529.78 338.66 53165.22 88888.00 2018-02-09 19:10:19.906 040 15529.76 338.69 53165.23 88888.00 2018-02-09 19:10:20.406 040 15529.74 338.67 53165.18 88888.00 2018-02-09 19:10:20.906 040 15529.76 338.65 53165.17 88888.00 2018-02-09 19:10:21.406 040 15529.78 338.63 53165.24 88888.00 2018-02-09 19:10:21.906 040 15529.78 338.61 53165.23 88888.00 2018-02-09 19:10:22.406 040 15529.85 338.58 53165.12 88888.00 2018-02-09 19:10:22.906 040 15529.88 338.61 53165.04 88888.00 2018-02-09 19:10:23.406 040 15529.81 338.61 53165.04 88888.00 2018-02-09 19:10:23.906 040 15529.81 338.60 53165.11 88888.00 2018-02-09 19:10:24.406 040 15529.88 338.58 53165.14 88888.00 2018-02-09 19:10:24.906 040 15529.84 338.55 53165.16 88888.00 2018-02-09 19:10:25.406 040 15529.90 338.54 53165.18 88888.00 2018-02-09 19:10:25.906 040 15529.93 338.53 53165.19 88888.00 2018-02-09 19:10:26.406 040 15529.94 338.53 53165.17 88888.00 2018-02-09 19:10:26.906 040 15529.97 338.52 53165.21 88888.00 2018-02-09 19:10:27.406 040 15529.96 338.52 53165.18 88888.00 2018-02-09 19:10:27.906 040 15529.98 338.54 53165.12 88888.00 2018-02-09 19:10:28.406 040 15529.96 338.51 53165.14 88888.00 2018-02-09 19:10:28.906 040 15529.96 338.49 53165.17 88888.00 2018-02-09 19:10:29.406 040 15529.94 338.45 53165.19 88888.00 2018-02-09 19:10:29.906 040 15529.92 338.44 53165.16 88888.00 2018-02-09 19:10:30.406 040 15529.96 338.43 53165.07 88888.00 2018-02-09 19:10:30.906 040 15529.96 338.40 53165.07 88888.00 2018-02-09 19:10:31.406 040 15529.94 338.41 53165.02 88888.00 2018-02-09 19:10:31.906 040 15530.00 338.37 53165.02 88888.00 2018-02-09 19:10:32.406 040 15530.05 338.35 53165.04 88888.00 2018-02-09 19:10:32.906 040 15530.03 338.32 53165.01 88888.00 2018-02-09 19:10:33.406 040 15530.00 338.29 53164.98 88888.00 2018-02-09 19:10:33.906 040 15530.02 338.34 53165.01 88888.00 2018-02-09 19:10:34.406 040 15529.99 338.30 53165.00 88888.00 2018-02-09 19:10:34.906 040 15529.99 338.26 53164.99 88888.00 2018-02-09 19:10:35.406 040 15530.00 338.24 53164.94 88888.00 2018-02-09 19:10:35.906 040 15530.02 338.21 53164.93 88888.00 2018-02-09 19:10:36.406 040 15530.03 338.24 53164.94 88888.00 2018-02-09 19:10:36.906 040 15530.03 338.26 53164.95 88888.00 2018-02-09 19:10:37.406 040 15530.02 338.23 53164.99 88888.00 2018-02-09 19:10:37.906 040 15530.07 338.23 53164.98 88888.00 2018-02-09 19:10:38.406 040 15530.12 338.23 53165.00 88888.00 2018-02-09 19:10:38.906 040 15530.11 338.24 53164.99 88888.00 2018-02-09 19:10:39.406 040 15530.11 338.23 53164.96 88888.00 2018-02-09 19:10:39.906 040 15530.12 338.22 53164.88 88888.00 2018-02-09 19:10:40.406 040 15530.16 338.15 53164.86 88888.00 2018-02-09 19:10:40.906 040 15530.17 338.15 53164.83 88888.00 2018-02-09 19:10:41.406 040 15530.17 338.14 53164.82 88888.00 2018-02-09 19:10:41.906 040 15530.17 338.13 53164.84 88888.00 2018-02-09 19:10:42.406 040 15530.17 338.13 53164.83 88888.00 2018-02-09 19:10:42.906 040 15530.14 338.11 53164.81 88888.00 2018-02-09 19:10:43.406 040 15530.19 338.13 53164.81 88888.00 2018-02-09 19:10:43.906 040 15530.18 338.12 53164.84 88888.00 2018-02-09 19:10:44.406 040 15530.17 338.13 53164.87 88888.00 2018-02-09 19:10:44.906 040 15530.25 338.11 53164.86 88888.00 2018-02-09 19:10:45.406 040 15530.27 338.06 53164.90 88888.00 2018-02-09 19:10:45.906 040 15530.28 338.09 53164.84 88888.00 2018-02-09 19:10:46.406 040 15530.27 338.12 53164.88 88888.00 2018-02-09 19:10:46.906 040 15530.24 338.10 53164.82 88888.00 2018-02-09 19:10:47.406 040 15530.20 338.10 53164.70 88888.00 2018-02-09 19:10:47.906 040 15530.28 338.12 53164.70 88888.00 2018-02-09 19:10:48.406 040 15530.32 338.11 53164.70 88888.00 2018-02-09 19:10:48.906 040 15530.28 338.09 53164.69 88888.00 2018-02-09 19:10:49.406 040 15530.30 338.08 53164.73 88888.00 2018-02-09 19:10:49.906 040 15530.34 338.05 53164.82 88888.00 2018-02-09 19:10:50.406 040 15530.36 338.08 53164.81 88888.00 2018-02-09 19:10:50.906 040 15530.35 338.08 53164.80 88888.00 2018-02-09 19:10:51.406 040 15530.33 338.10 53164.81 88888.00 2018-02-09 19:10:51.906 040 15530.32 338.10 53164.78 88888.00 2018-02-09 19:10:52.406 040 15530.33 338.09 53164.77 88888.00 2018-02-09 19:10:52.906 040 15530.37 338.12 53164.80 88888.00 2018-02-09 19:10:53.406 040 15530.36 338.09 53164.83 88888.00 2018-02-09 19:10:53.906 040 15530.33 338.10 53164.83 88888.00 2018-02-09 19:10:54.406 040 15530.38 338.10 53164.88 88888.00 2018-02-09 19:10:54.906 040 15530.39 338.12 53164.87 88888.00 2018-02-09 19:10:55.406 040 15530.36 338.11 53164.88 88888.00 2018-02-09 19:10:55.906 040 15530.41 338.13 53164.90 88888.00 2018-02-09 19:10:56.406 040 15530.44 338.14 53164.89 88888.00 2018-02-09 19:10:56.906 040 15530.38 338.14 53164.89 88888.00 2018-02-09 19:10:57.406 040 15530.34 338.14 53164.88 88888.00 2018-02-09 19:10:57.906 040 15530.38 338.15 53164.83 88888.00 2018-02-09 19:10:58.406 040 15530.41 338.13 53164.89 88888.00 2018-02-09 19:10:58.906 040 15530.38 338.10 53164.92 88888.00 2018-02-09 19:10:59.406 040 15530.37 338.12 53164.93 88888.00 2018-02-09 19:10:59.906 040 15530.36 338.09 53164.90 88888.00 2018-02-09 19:11:00.406 040 15530.29 338.12 53164.89 88888.00 2018-02-09 19:11:00.906 040 15530.28 338.15 53164.90 88888.00 2018-02-09 19:11:01.406 040 15530.32 338.18 53164.91 88888.00 2018-02-09 19:11:01.906 040 15530.32 338.15 53164.88 88888.00 2018-02-09 19:11:02.406 040 15530.30 338.14 53164.87 88888.00 2018-02-09 19:11:02.906 040 15530.25 338.18 53164.88 88888.00 2018-02-09 19:11:03.406 040 15530.27 338.21 53164.93 88888.00 2018-02-09 19:11:03.906 040 15530.27 338.20 53164.98 88888.00 2018-02-09 19:11:04.406 040 15530.29 338.19 53164.99 88888.00 2018-02-09 19:11:04.906 040 15530.32 338.18 53165.01 88888.00 2018-02-09 19:11:05.406 040 15530.26 338.12 53164.96 88888.00 2018-02-09 19:11:05.906 040 15530.25 338.14 53164.96 88888.00 2018-02-09 19:11:06.406 040 15530.24 338.12 53164.96 88888.00 2018-02-09 19:11:06.906 040 15530.21 338.12 53164.96 88888.00 2018-02-09 19:11:07.406 040 15530.15 338.11 53164.94 88888.00 2018-02-09 19:11:07.906 040 15530.14 338.09 53164.96 88888.00 2018-02-09 19:11:08.406 040 15530.15 338.12 53164.99 88888.00 2018-02-09 19:11:08.906 040 15530.16 338.10 53164.99 88888.00 2018-02-09 19:11:09.406 040 15530.09 338.05 53164.98 88888.00 2018-02-09 19:11:09.906 040 15530.07 338.06 53164.97 88888.00 2018-02-09 19:11:10.406 040 15530.06 338.04 53164.97 88888.00 2018-02-09 19:11:10.906 040 15530.05 338.05 53165.03 88888.00 2018-02-09 19:11:11.406 040 15530.06 338.06 53165.04 88888.00 2018-02-09 19:11:11.906 040 15530.03 338.04 53165.02 88888.00 2018-02-09 19:11:12.406 040 15530.02 338.03 53165.08 88888.00 2018-02-09 19:11:12.906 040 15530.07 337.98 53165.05 88888.00 2018-02-09 19:11:13.406 040 15530.08 337.98 53165.12 88888.00 2018-02-09 19:11:13.906 040 15530.09 337.97 53165.13 88888.00 2018-02-09 19:11:14.406 040 15530.05 337.96 53165.09 88888.00 2018-02-09 19:11:14.906 040 15529.99 337.98 53165.08 88888.00 2018-02-09 19:11:15.406 040 15529.96 338.00 53165.03 88888.00 2018-02-09 19:11:15.906 040 15529.98 338.00 53165.03 88888.00 2018-02-09 19:11:16.406 040 15529.97 338.01 53165.03 88888.00 2018-02-09 19:11:16.906 040 15529.98 338.02 53165.05 88888.00 2018-02-09 19:11:17.406 040 15529.96 338.02 53165.11 88888.00 2018-02-09 19:11:17.906 040 15529.93 338.03 53165.10 88888.00 2018-02-09 19:11:18.406 040 15529.87 338.00 53165.13 88888.00 2018-02-09 19:11:18.906 040 15529.84 337.96 53165.14 88888.00 2018-02-09 19:11:19.406 040 15529.82 337.97 53165.18 88888.00 2018-02-09 19:11:19.906 040 15529.84 337.95 53165.16 88888.00 2018-02-09 19:11:20.406 040 15529.85 337.94 53165.16 88888.00 2018-02-09 19:11:20.906 040 15529.85 337.93 53165.13 88888.00 2018-02-09 19:11:21.406 040 15529.88 337.93 53165.10 88888.00 2018-02-09 19:11:21.906 040 15529.85 337.94 53165.09 88888.00 2018-02-09 19:11:22.406 040 15529.85 337.95 53165.10 88888.00 2018-02-09 19:11:22.906 040 15529.89 337.94 53165.15 88888.00 2018-02-09 19:11:23.406 040 15529.88 337.95 53165.13 88888.00 2018-02-09 19:11:23.906 040 15529.87 337.92 53165.11 88888.00 2018-02-09 19:11:24.406 040 15529.84 337.87 53165.12 88888.00 2018-02-09 19:11:24.906 040 15529.85 337.88 53165.16 88888.00 2018-02-09 19:11:25.406 040 15529.84 337.94 53165.16 88888.00 2018-02-09 19:11:25.906 040 15529.88 337.94 53165.13 88888.00 2018-02-09 19:11:26.406 040 15529.82 337.86 53165.13 88888.00 2018-02-09 19:11:26.906 040 15529.83 337.84 53165.13 88888.00 2018-02-09 19:11:27.406 040 15529.79 337.87 53165.14 88888.00 2018-02-09 19:11:27.906 040 15529.75 337.89 53165.17 88888.00 2018-02-09 19:11:28.406 040 15529.78 337.89 53165.10 88888.00 2018-02-09 19:11:28.906 040 15529.79 337.91 53165.03 88888.00 2018-02-09 19:11:29.406 040 15529.81 337.92 53165.00 88888.00 2018-02-09 19:11:29.906 040 15529.78 337.94 53165.02 88888.00 2018-02-09 19:11:30.406 040 15529.79 337.95 53164.98 88888.00 2018-02-09 19:11:30.906 040 15529.80 337.94 53164.99 88888.00 2018-02-09 19:11:31.406 040 15529.75 337.92 53165.03 88888.00 2018-02-09 19:11:31.906 040 15529.78 337.89 53165.14 88888.00 2018-02-09 19:11:32.406 040 15529.82 337.94 53165.07 88888.00 2018-02-09 19:11:32.906 040 15529.81 337.94 53165.00 88888.00 2018-02-09 19:11:33.406 040 15529.80 337.92 53165.01 88888.00 2018-02-09 19:11:33.906 040 15529.87 337.94 53165.02 88888.00 2018-02-09 19:11:34.406 040 15529.90 337.94 53165.05 88888.00 2018-02-09 19:11:34.906 040 15529.89 337.94 53165.09 88888.00 2018-02-09 19:11:35.406 040 15529.90 337.97 53165.05 88888.00 2018-02-09 19:11:35.906 040 15529.85 338.00 53165.10 88888.00 2018-02-09 19:11:36.406 040 15529.85 337.98 53165.04 88888.00 2018-02-09 19:11:36.906 040 15529.84 338.00 53165.10 88888.00 2018-02-09 19:11:37.406 040 15529.89 337.97 53165.12 88888.00 2018-02-09 19:11:37.906 040 15529.91 338.01 53165.16 88888.00 2018-02-09 19:11:38.406 040 15529.94 338.03 53165.08 88888.00 2018-02-09 19:11:38.906 040 15529.90 338.00 53165.01 88888.00 2018-02-09 19:11:39.406 040 15529.91 338.00 53164.97 88888.00 2018-02-09 19:11:39.906 040 15529.90 338.02 53165.00 88888.00 2018-02-09 19:11:40.406 040 15529.87 338.01 53165.01 88888.00 2018-02-09 19:11:40.906 040 15529.93 337.95 53164.98 88888.00 2018-02-09 19:11:41.406 040 15529.99 337.96 53164.96 88888.00 2018-02-09 19:11:41.906 040 15530.00 337.94 53164.98 88888.00 2018-02-09 19:11:42.406 040 15530.05 337.97 53165.00 88888.00 2018-02-09 19:11:42.906 040 15530.03 338.00 53165.04 88888.00 2018-02-09 19:11:43.406 040 15530.05 338.02 53165.04 88888.00 2018-02-09 19:11:43.906 040 15530.06 337.97 53165.11 88888.00 2018-02-09 19:11:44.406 040 15530.07 337.94 53165.10 88888.00 2018-02-09 19:11:44.906 040 15530.09 337.94 53165.11 88888.00 2018-02-09 19:11:45.406 040 15530.07 337.94 53165.10 88888.00 2018-02-09 19:11:45.906 040 15530.05 337.91 53165.14 88888.00 2018-02-09 19:11:46.406 040 15530.08 337.91 53165.12 88888.00 2018-02-09 19:11:46.906 040 15530.14 337.89 53165.10 88888.00 2018-02-09 19:11:47.406 040 15530.14 337.92 53165.02 88888.00 2018-02-09 19:11:47.906 040 15530.16 337.91 53165.05 88888.00 2018-02-09 19:11:48.406 040 15530.07 337.89 53165.03 88888.00 2018-02-09 19:11:48.906 040 15530.03 337.89 53165.05 88888.00 2018-02-09 19:11:49.406 040 15530.02 337.91 53165.03 88888.00 2018-02-09 19:11:49.906 040 15530.00 337.85 53164.98 88888.00 2018-02-09 19:11:50.406 040 15530.01 337.84 53164.96 88888.00 2018-02-09 19:11:50.906 040 15530.02 337.86 53164.95 88888.00 2018-02-09 19:11:51.406 040 15530.01 337.88 53164.99 88888.00 2018-02-09 19:11:51.906 040 15530.01 337.86 53164.99 88888.00 2018-02-09 19:11:52.406 040 15529.99 337.84 53164.99 88888.00 2018-02-09 19:11:52.906 040 15530.00 337.78 53164.97 88888.00 2018-02-09 19:11:53.406 040 15530.00 337.77 53164.92 88888.00 2018-02-09 19:11:53.906 040 15529.96 337.79 53164.92 88888.00 2018-02-09 19:11:54.406 040 15529.98 337.78 53164.86 88888.00 2018-02-09 19:11:54.906 040 15529.98 337.77 53164.89 88888.00 2018-02-09 19:11:55.406 040 15530.01 337.78 53164.91 88888.00 2018-02-09 19:11:55.906 040 15530.02 337.79 53164.89 88888.00 2018-02-09 19:11:56.406 040 15530.03 337.80 53164.90 88888.00 2018-02-09 19:11:56.906 040 15530.01 337.78 53165.01 88888.00 2018-02-09 19:11:57.406 040 15530.00 337.79 53165.05 88888.00 2018-02-09 19:11:57.906 040 15529.99 337.82 53165.04 88888.00 2018-02-09 19:11:58.406 040 15530.03 337.82 53165.02 88888.00 2018-02-09 19:11:58.906 040 15530.00 337.78 53164.92 88888.00 2018-02-09 19:11:59.406 040 15530.00 337.83 53164.89 88888.00 2018-02-09 19:11:59.906 040 15530.06 337.85 53164.92 88888.00 2018-02-09 19:12:00.406 040 15530.07 337.85 53164.89 88888.00 2018-02-09 19:12:00.906 040 15530.09 337.82 53164.89 88888.00 2018-02-09 19:12:01.406 040 15530.06 337.83 53164.90 88888.00 2018-02-09 19:12:01.906 040 15530.06 337.87 53164.90 88888.00 2018-02-09 19:12:02.406 040 15530.10 337.93 53164.93 88888.00 2018-02-09 19:12:02.906 040 15530.10 337.93 53164.95 88888.00 2018-02-09 19:12:03.406 040 15530.15 337.93 53164.91 88888.00 2018-02-09 19:12:03.906 040 15530.11 337.95 53164.80 88888.00 2018-02-09 19:12:04.406 040 15530.10 337.94 53164.82 88888.00 2018-02-09 19:12:04.906 040 15530.16 337.89 53164.83 88888.00 2018-02-09 19:12:05.406 040 15530.18 337.93 53164.88 88888.00 2018-02-09 19:12:05.906 040 15530.17 337.93 53164.94 88888.00 2018-02-09 19:12:06.406 040 15530.11 337.92 53164.91 88888.00 2018-02-09 19:12:06.906 040 15530.09 337.91 53164.88 88888.00 2018-02-09 19:12:07.406 040 15530.17 337.94 53164.88 88888.00 2018-02-09 19:12:07.906 040 15530.21 337.96 53164.92 88888.00 2018-02-09 19:12:08.406 040 15530.15 337.96 53164.92 88888.00 2018-02-09 19:12:08.906 040 15530.15 337.97 53164.91 88888.00 2018-02-09 19:12:09.406 040 15530.11 337.98 53164.92 88888.00 2018-02-09 19:12:09.906 040 15530.15 338.00 53164.91 88888.00 2018-02-09 19:12:10.406 040 15530.18 337.97 53164.83 88888.00 2018-02-09 19:12:10.906 040 15530.17 338.02 53164.89 88888.00 2018-02-09 19:12:11.406 040 15530.16 338.06 53164.99 88888.00 2018-02-09 19:12:11.906 040 15530.14 338.04 53164.98 88888.00 2018-02-09 19:12:12.406 040 15530.17 338.02 53165.00 88888.00 2018-02-09 19:12:12.906 040 15530.20 338.05 53165.02 88888.00 2018-02-09 19:12:13.406 040 15530.25 338.04 53165.05 88888.00 2018-02-09 19:12:13.906 040 15530.26 338.02 53164.99 88888.00 2018-02-09 19:12:14.406 040 15530.29 338.01 53164.94 88888.00 2018-02-09 19:12:14.906 040 15530.27 337.98 53164.98 88888.00 2018-02-09 19:12:15.406 040 15530.25 338.02 53164.97 88888.00 2018-02-09 19:12:15.906 040 15530.27 338.02 53164.99 88888.00 2018-02-09 19:12:16.406 040 15530.32 338.03 53164.98 88888.00 2018-02-09 19:12:16.906 040 15530.37 338.03 53164.98 88888.00 2018-02-09 19:12:17.406 040 15530.38 338.02 53164.96 88888.00 2018-02-09 19:12:17.906 040 15530.36 338.02 53164.90 88888.00 2018-02-09 19:12:18.406 040 15530.37 338.03 53164.93 88888.00 2018-02-09 19:12:18.906 040 15530.35 338.02 53164.92 88888.00 2018-02-09 19:12:19.406 040 15530.30 338.00 53164.87 88888.00 2018-02-09 19:12:19.906 040 15530.28 338.01 53164.84 88888.00 2018-02-09 19:12:20.406 040 15530.33 338.01 53164.83 88888.00 2018-02-09 19:12:20.906 040 15530.35 337.97 53164.84 88888.00 2018-02-09 19:12:21.406 040 15530.36 337.94 53164.77 88888.00 2018-02-09 19:12:21.906 040 15530.32 337.89 53164.71 88888.00 2018-02-09 19:12:22.406 040 15530.25 337.91 53164.61 88888.00 2018-02-09 19:12:22.906 040 15530.17 337.89 53164.55 88888.00 2018-02-09 19:12:23.406 040 15530.10 337.91 53164.41 88888.00 2018-02-09 19:12:23.906 040 15529.98 337.98 53164.24 88888.00 2018-02-09 19:12:24.406 040 15529.90 338.13 53164.10 88888.00 2018-02-09 19:12:24.906 040 15529.91 338.34 53163.97 88888.00 2018-02-09 19:12:25.406 040 15530.06 338.56 53163.91 88888.00 2018-02-09 19:12:25.906 040 15530.19 338.63 53164.01 88888.00 2018-02-09 19:12:26.406 040 15530.38 338.58 53164.14 88888.00 2018-02-09 19:12:26.906 040 15530.52 338.52 53164.26 88888.00 2018-02-09 19:12:27.406 040 15530.55 338.44 53164.30 88888.00 2018-02-09 19:12:27.906 040 15530.60 338.37 53164.42 88888.00 2018-02-09 19:12:28.406 040 15530.62 338.32 53164.57 88888.00 2018-02-09 19:12:28.906 040 15530.60 338.27 53164.70 88888.00 2018-02-09 19:12:29.406 040 15530.54 338.21 53164.71 88888.00 2018-02-09 19:12:29.906 040 15530.51 338.14 53164.67 88888.00 2018-02-09 19:12:30.406 040 15530.47 338.14 53164.72 88888.00 2018-02-09 19:12:30.906 040 15530.47 338.12 53164.78 88888.00 2018-02-09 19:12:31.406 040 15530.42 338.12 53164.82 88888.00 2018-02-09 19:12:31.906 040 15530.37 338.12 53164.86 88888.00 2018-02-09 19:12:32.406 040 15530.34 338.06 53164.88 88888.00 2018-02-09 19:12:32.906 040 15530.36 338.03 53164.82 88888.00 2018-02-09 19:12:33.406 040 15530.28 338.03 53164.76 88888.00 2018-02-09 19:12:33.906 040 15530.21 338.01 53164.77 88888.00 2018-02-09 19:12:34.406 040 15530.20 337.93 53164.80 88888.00 2018-02-09 19:12:34.906 040 15530.21 337.91 53164.89 88888.00 2018-02-09 19:12:35.406 040 15530.25 337.89 53164.92 88888.00 2018-02-09 19:12:35.906 040 15530.18 337.93 53164.87 88888.00 2018-02-09 19:12:36.406 040 15530.16 337.88 53164.90 88888.00 2018-02-09 19:12:36.906 040 15530.12 337.85 53164.86 88888.00 2018-02-09 19:12:37.406 040 15530.06 337.85 53164.78 88888.00 2018-02-09 19:12:37.906 040 15530.10 337.85 53164.78 88888.00 2018-02-09 19:12:38.406 040 15530.11 337.84 53164.80 88888.00 2018-02-09 19:12:38.906 040 15530.07 337.76 53164.83 88888.00 2018-02-09 19:12:39.406 040 15530.05 337.76 53164.91 88888.00 2018-02-09 19:12:39.906 040 15530.05 337.76 53164.96 88888.00 2018-02-09 19:12:40.406 040 15530.06 337.77 53165.03 88888.00 2018-02-09 19:12:40.906 040 15530.05 337.78 53165.07 88888.00 2018-02-09 19:12:41.406 040 15530.02 337.75 53165.05 88888.00 2018-02-09 19:12:41.906 040 15530.00 337.75 53165.04 88888.00 2018-02-09 19:12:42.406 040 15529.97 337.78 53165.05 88888.00 2018-02-09 19:12:42.906 040 15529.98 337.77 53164.99 88888.00 2018-02-09 19:12:43.406 040 15529.99 337.79 53164.93 88888.00 2018-02-09 19:12:43.906 040 15529.92 337.83 53164.97 88888.00 2018-02-09 19:12:44.406 040 15529.91 337.84 53165.00 88888.00 2018-02-09 19:12:44.906 040 15529.91 337.85 53164.98 88888.00 2018-02-09 19:12:45.406 040 15529.94 337.85 53164.97 88888.00 2018-02-09 19:12:45.906 040 15529.91 337.84 53164.97 88888.00 2018-02-09 19:12:46.406 040 15529.92 337.85 53164.95 88888.00 2018-02-09 19:12:46.906 040 15529.96 337.78 53164.93 88888.00 2018-02-09 19:12:47.406 040 15529.96 337.78 53164.90 88888.00 2018-02-09 19:12:47.906 040 15529.93 337.77 53164.92 88888.00 2018-02-09 19:12:48.406 040 15529.97 337.79 53164.91 88888.00 2018-02-09 19:12:48.906 040 15529.94 337.77 53164.95 88888.00 2018-02-09 19:12:49.406 040 15529.96 337.85 53164.91 88888.00 2018-02-09 19:12:49.906 040 15529.96 337.85 53164.91 88888.00 2018-02-09 19:12:50.406 040 15529.98 337.83 53164.92 88888.00 2018-02-09 19:12:50.906 040 15530.02 337.80 53164.93 88888.00 2018-02-09 19:12:51.406 040 15530.02 337.78 53164.92 88888.00 2018-02-09 19:12:51.906 040 15529.99 337.80 53164.92 88888.00 2018-02-09 19:12:52.406 040 15529.99 337.82 53164.88 88888.00 2018-02-09 19:12:52.906 040 15529.99 337.82 53164.91 88888.00 2018-02-09 19:12:53.406 040 15530.00 337.80 53164.98 88888.00 2018-02-09 19:12:53.906 040 15530.01 337.76 53165.07 88888.00 2018-02-09 19:12:54.406 040 15530.05 337.76 53165.05 88888.00 2018-02-09 19:12:54.906 040 15530.06 337.79 53165.07 88888.00 2018-02-09 19:12:55.406 040 15530.07 337.82 53165.09 88888.00 2018-02-09 19:12:55.906 040 15530.08 337.82 53165.12 88888.00 2018-02-09 19:12:56.406 040 15530.08 337.84 53165.10 88888.00 2018-02-09 19:12:56.906 040 15530.11 337.82 53165.12 88888.00 2018-02-09 19:12:57.406 040 15530.11 337.76 53165.15 88888.00 2018-02-09 19:12:57.906 040 15530.08 337.74 53165.13 88888.00 2018-02-09 19:12:58.406 040 15530.08 337.76 53165.08 88888.00 2018-02-09 19:12:58.906 040 15530.14 337.79 53165.09 88888.00 2018-02-09 19:12:59.406 040 15530.17 337.83 53165.10 88888.00 2018-02-09 19:12:59.906 040 15530.14 337.82 53165.07 88888.00 2018-02-09 19:13:00.407 040 15530.14 337.80 53165.09 88888.00 2018-02-09 19:13:00.907 040 15530.18 337.79 53165.10 88888.00 2018-02-09 19:13:01.407 040 15530.17 337.79 53165.12 88888.00 2018-02-09 19:13:01.907 040 15530.16 337.78 53165.10 88888.00 2018-02-09 19:13:02.407 040 15530.16 337.79 53165.10 88888.00 2018-02-09 19:13:02.907 040 15530.16 337.83 53165.09 88888.00 2018-02-09 19:13:03.407 040 15530.18 337.80 53165.07 88888.00 2018-02-09 19:13:03.907 040 15530.18 337.82 53165.00 88888.00 2018-02-09 19:13:04.407 040 15530.20 337.80 53165.05 88888.00 2018-02-09 19:13:04.907 040 15530.18 337.83 53165.04 88888.00 2018-02-09 19:13:05.407 040 15530.15 337.85 53165.02 88888.00 2018-02-09 19:13:05.907 040 15530.19 337.79 53165.03 88888.00 2018-02-09 19:13:06.407 040 15530.19 337.77 53165.05 88888.00 2018-02-09 19:13:06.907 040 15530.18 337.80 53165.03 88888.00 2018-02-09 19:13:07.407 040 15530.24 337.82 53165.09 88888.00 2018-02-09 19:13:07.907 040 15530.25 337.83 53165.09 88888.00 2018-02-09 19:13:08.407 040 15530.21 337.84 53165.05 88888.00 2018-02-09 19:13:08.907 040 15530.23 337.79 53165.10 88888.00 2018-02-09 19:13:09.407 040 15530.25 337.76 53165.13 88888.00 2018-02-09 19:13:09.907 040 15530.18 337.75 53165.17 88888.00 2018-02-09 19:13:10.407 040 15530.15 337.77 53165.14 88888.00 2018-02-09 19:13:10.907 040 15530.17 337.76 53165.14 88888.00 2018-02-09 19:13:11.407 040 15530.19 337.72 53165.15 88888.00 2018-02-09 19:13:11.907 040 15530.24 337.75 53165.13 88888.00 2018-02-09 19:13:12.407 040 15530.24 337.72 53165.05 88888.00 2018-02-09 19:13:12.907 040 15530.21 337.71 53165.07 88888.00 2018-02-09 19:13:13.407 040 15530.24 337.74 53165.13 88888.00 2018-02-09 19:13:13.907 040 15530.24 337.72 53165.13 88888.00 2018-02-09 19:13:14.407 040 15530.23 337.70 53165.10 88888.00 2018-02-09 19:13:14.907 040 15530.25 337.74 53165.09 88888.00 2018-02-09 19:13:15.407 040 15530.27 337.77 53165.12 88888.00 2018-02-09 19:13:15.907 040 15530.32 337.76 53165.09 88888.00 2018-02-09 19:13:16.407 040 15530.34 337.74 53165.10 88888.00 2018-02-09 19:13:16.907 040 15530.37 337.71 53165.09 88888.00 2018-02-09 19:13:17.407 040 15530.38 337.69 53165.10 88888.00 2018-02-09 19:13:17.907 040 15530.36 337.70 53165.05 88888.00 2018-02-09 19:13:18.407 040 15530.36 337.74 53165.11 88888.00 2018-02-09 19:13:18.907 040 15530.29 337.70 53165.09 88888.00 2018-02-09 19:13:19.407 040 15530.28 337.68 53164.99 88888.00 2018-02-09 19:13:19.907 040 15530.26 337.71 53165.00 88888.00 2018-02-09 19:13:20.407 040 15530.24 337.75 53165.01 88888.00 2018-02-09 19:13:20.907 040 15530.26 337.77 53165.00 88888.00 2018-02-09 19:13:21.407 040 15530.26 337.76 53165.08 88888.00 2018-02-09 19:13:21.907 040 15530.29 337.75 53165.08 88888.00 2018-02-09 19:13:22.407 040 15530.32 337.76 53165.08 88888.00 2018-02-09 19:13:22.907 040 15530.34 337.74 53165.15 88888.00 2018-02-09 19:13:23.407 040 15530.36 337.74 53165.15 88888.00 2018-02-09 19:13:23.907 040 15530.35 337.79 53165.13 88888.00 2018-02-09 19:13:24.407 040 15530.35 337.80 53165.15 88888.00 2018-02-09 19:13:24.907 040 15530.34 337.80 53165.13 88888.00 2018-02-09 19:13:25.407 040 15530.34 337.77 53165.12 88888.00 2018-02-09 19:13:25.907 040 15530.41 337.76 53165.13 88888.00 2018-02-09 19:13:26.407 040 15530.39 337.79 53165.09 88888.00 2018-02-09 19:13:26.907 040 15530.43 337.76 53165.07 88888.00 2018-02-09 19:13:27.407 040 15530.44 337.75 53165.07 88888.00 2018-02-09 19:13:27.907 040 15530.43 337.77 53165.03 88888.00 2018-02-09 19:13:28.407 040 15530.41 337.78 53165.07 88888.00 2018-02-09 19:13:28.907 040 15530.42 337.78 53164.99 88888.00 2018-02-09 19:13:29.407 040 15530.45 337.76 53164.96 88888.00 2018-02-09 19:13:29.907 040 15530.53 337.80 53165.01 88888.00 2018-02-09 19:13:30.407 040 15530.59 337.78 53165.03 88888.00 2018-02-09 19:13:30.907 040 15530.55 337.78 53165.08 88888.00 2018-02-09 19:13:31.407 040 15530.55 337.84 53165.13 88888.00 2018-02-09 19:13:31.907 040 15530.59 337.84 53165.12 88888.00 2018-02-09 19:13:32.407 040 15530.64 337.78 53165.05 88888.00 2018-02-09 19:13:32.907 040 15530.65 337.77 53165.05 88888.00 2018-02-09 19:13:33.407 040 15530.61 337.78 53165.01 88888.00 2018-02-09 19:13:33.907 040 15530.63 337.77 53165.02 88888.00 2018-02-09 19:13:34.407 040 15530.63 337.79 53165.03 88888.00 2018-02-09 19:13:34.907 040 15530.62 337.77 53164.98 88888.00 2018-02-09 19:13:35.407 040 15530.62 337.76 53164.92 88888.00 2018-02-09 19:13:35.907 040 15530.69 337.72 53164.91 88888.00 2018-02-09 19:13:36.407 040 15530.74 337.72 53164.93 88888.00 2018-02-09 19:13:36.907 040 15530.77 337.75 53164.96 88888.00 2018-02-09 19:13:37.407 040 15530.74 337.72 53165.00 88888.00 2018-02-09 19:13:37.907 040 15530.74 337.74 53165.07 88888.00 2018-02-09 19:13:38.407 040 15530.73 337.75 53165.09 88888.00 2018-02-09 19:13:38.907 040 15530.71 337.72 53165.11 88888.00 2018-02-09 19:13:39.407 040 15530.72 337.70 53165.10 88888.00 2018-02-09 19:13:39.907 040 15530.72 337.72 53165.13 88888.00 2018-02-09 19:13:40.407 040 15530.73 337.68 53165.09 88888.00 2018-02-09 19:13:40.907 040 15530.69 337.62 53165.07 88888.00 2018-02-09 19:13:41.407 040 15530.73 337.60 53165.10 88888.00 2018-02-09 19:13:41.907 040 15530.72 337.59 53165.08 88888.00 2018-02-09 19:13:42.407 040 15530.70 337.58 53165.07 88888.00 2018-02-09 19:13:42.907 040 15530.73 337.53 53165.02 88888.00 2018-02-09 19:13:43.407 040 15530.70 337.57 53165.07 88888.00 2018-02-09 19:13:43.907 040 15530.71 337.59 53165.04 88888.00 2018-02-09 19:13:44.407 040 15530.74 337.58 53165.08 88888.00 2018-02-09 19:13:44.907 040 15530.72 337.52 53165.10 88888.00 2018-02-09 19:13:45.407 040 15530.72 337.49 53165.11 88888.00 2018-02-09 19:13:45.907 040 15530.72 337.50 53165.09 88888.00 2018-02-09 19:13:46.407 040 15530.69 337.49 53165.11 88888.00 2018-02-09 19:13:46.907 040 15530.65 337.50 53165.16 88888.00 2018-02-09 19:13:47.407 040 15530.64 337.52 53165.17 88888.00 2018-02-09 19:13:47.907 040 15530.59 337.49 53165.18 88888.00 2018-02-09 19:13:48.407 040 15530.59 337.44 53165.19 88888.00 2018-02-09 19:13:48.907 040 15530.59 337.43 53165.19 88888.00 2018-02-09 19:13:49.407 040 15530.56 337.42 53165.14 88888.00 2018-02-09 19:13:49.907 040 15530.54 337.42 53165.11 88888.00 2018-02-09 19:13:50.407 040 15530.55 337.41 53165.08 88888.00 2018-02-09 19:13:50.907 040 15530.50 337.42 53165.10 88888.00 2018-02-09 19:13:51.407 040 15530.45 337.43 53165.14 88888.00 2018-02-09 19:13:51.907 040 15530.42 337.40 53165.16 88888.00 2018-02-09 19:13:52.407 040 15530.43 337.40 53165.20 88888.00 2018-02-09 19:13:52.907 040 15530.46 337.37 53165.23 88888.00 2018-02-09 19:13:53.407 040 15530.43 337.33 53165.19 88888.00 2018-02-09 19:13:53.907 040 15530.46 337.37 53165.18 88888.00 2018-02-09 19:13:54.407 040 15530.50 337.37 53165.15 88888.00 2018-02-09 19:13:54.907 040 15530.52 337.35 53165.17 88888.00 2018-02-09 19:13:55.407 040 15530.51 337.39 53165.17 88888.00 2018-02-09 19:13:55.907 040 15530.46 337.41 53165.13 88888.00 2018-02-09 19:13:56.407 040 15530.52 337.35 53165.12 88888.00 2018-02-09 19:13:56.907 040 15530.51 337.33 53165.11 88888.00 2018-02-09 19:13:57.407 040 15530.51 337.36 53165.13 88888.00 2018-02-09 19:13:57.907 040 15530.46 337.36 53165.07 88888.00 2018-02-09 19:13:58.407 040 15530.44 337.34 53165.08 88888.00 2018-02-09 19:13:58.907 040 15530.50 337.39 53165.12 88888.00 2018-02-09 19:13:59.407 040 15530.51 337.39 53165.11 88888.00 2018-02-09 19:13:59.907 040 15530.50 337.34 53165.15 88888.00 2018-02-09 19:14:00.407 040 15530.53 337.32 53165.12 88888.00 2018-02-09 19:14:00.907 040 15530.56 337.33 53165.12 88888.00 2018-02-09 19:14:01.407 040 15530.59 337.36 53165.09 88888.00 2018-02-09 19:14:01.907 040 15530.60 337.40 53165.09 88888.00 2018-02-09 19:14:02.407 040 15530.61 337.37 53165.12 88888.00 2018-02-09 19:14:02.907 040 15530.66 337.36 53165.10 88888.00 2018-02-09 19:14:03.407 040 15530.65 337.34 53165.11 88888.00 2018-02-09 19:14:03.907 040 15530.63 337.30 53165.12 88888.00 2018-02-09 19:14:04.407 040 15530.65 337.31 53165.08 88888.00 2018-02-09 19:14:04.907 040 15530.65 337.34 53165.12 88888.00 2018-02-09 19:14:05.407 040 15530.65 337.39 53165.12 88888.00 2018-02-09 19:14:05.907 040 15530.69 337.39 53165.08 88888.00 2018-02-09 19:14:06.407 040 15530.71 337.36 53165.13 88888.00 2018-02-09 19:14:06.907 040 15530.74 337.36 53165.21 88888.00 2018-02-09 19:14:07.407 040 15530.77 337.35 53165.19 88888.00 2018-02-09 19:14:07.907 040 15530.78 337.34 53165.20 88888.00 2018-02-09 19:14:08.407 040 15530.80 337.33 53165.20 88888.00 2018-02-09 19:14:08.907 040 15530.79 337.33 53165.22 88888.00 2018-02-09 19:14:09.407 040 15530.83 337.32 53165.23 88888.00 2018-02-09 19:14:09.907 040 15530.83 337.33 53165.23 88888.00 2018-02-09 19:14:10.407 040 15530.84 337.39 53165.28 88888.00 2018-02-09 19:14:10.907 040 15530.84 337.41 53165.23 88888.00 2018-02-09 19:14:11.407 040 15530.83 337.42 53165.19 88888.00 2018-02-09 19:14:11.907 040 15530.84 337.44 53165.13 88888.00 2018-02-09 19:14:12.407 040 15530.86 337.43 53165.16 88888.00 2018-02-09 19:14:12.907 040 15530.79 337.41 53165.17 88888.00 2018-02-09 19:14:13.407 040 15530.78 337.41 53165.17 88888.00 2018-02-09 19:14:13.907 040 15530.86 337.43 53165.19 88888.00 2018-02-09 19:14:14.407 040 15530.86 337.45 53165.29 88888.00 2018-02-09 19:14:14.907 040 15530.79 337.46 53165.30 88888.00 2018-02-09 19:14:15.407 040 15530.82 337.48 53165.25 88888.00 2018-02-09 19:14:15.907 040 15530.83 337.49 53165.24 88888.00 2018-02-09 19:14:16.407 040 15530.81 337.52 53165.21 88888.00 2018-02-09 19:14:16.907 040 15530.75 337.52 53165.30 88888.00 2018-02-09 19:14:17.407 040 15530.74 337.49 53165.24 88888.00 2018-02-09 19:14:17.907 040 15530.74 337.49 53165.25 88888.00 2018-02-09 19:14:18.407 040 15530.73 337.48 53165.27 88888.00 2018-02-09 19:14:18.907 040 15530.79 337.50 53165.23 88888.00 2018-02-09 19:14:19.407 040 15530.74 337.51 53165.20 88888.00 2018-02-09 19:14:19.907 040 15530.71 337.53 53165.21 88888.00 2018-02-09 19:14:20.407 040 15530.73 337.54 53165.30 88888.00 2018-02-09 19:14:20.907 040 15530.74 337.58 53165.35 88888.00 2018-02-09 19:14:21.407 040 15530.75 337.61 53165.35 88888.00 2018-02-09 19:14:21.907 040 15530.68 337.59 53165.32 88888.00 2018-02-09 19:14:22.407 040 15530.69 337.62 53165.34 88888.00 2018-02-09 19:14:22.907 040 15530.65 337.62 53165.32 88888.00 2018-02-09 19:14:23.407 040 15530.69 337.62 53165.40 88888.00 2018-02-09 19:14:23.907 040 15530.66 337.63 53165.44 88888.00 2018-02-09 19:14:24.407 040 15530.66 337.66 53165.44 88888.00 2018-02-09 19:14:24.907 040 15530.66 337.62 53165.43 88888.00 2018-02-09 19:14:25.407 040 15530.64 337.63 53165.45 88888.00 2018-02-09 19:14:25.907 040 15530.69 337.65 53165.45 88888.00 2018-02-09 19:14:26.407 040 15530.66 337.68 53165.43 88888.00 2018-02-09 19:14:26.907 040 15530.66 337.71 53165.47 88888.00 2018-02-09 19:14:27.407 040 15530.61 337.75 53165.45 88888.00 2018-02-09 19:14:27.907 040 15530.60 337.75 53165.44 88888.00 2018-02-09 19:14:28.407 040 15530.61 337.70 53165.45 88888.00 2018-02-09 19:14:28.907 040 15530.60 337.70 53165.41 88888.00 2018-02-09 19:14:29.407 040 15530.55 337.70 53165.42 88888.00 2018-02-09 19:14:29.907 040 15530.54 337.68 53165.40 88888.00 2018-02-09 19:14:30.407 040 15530.56 337.69 53165.40 88888.00 2018-02-09 19:14:30.907 040 15530.55 337.70 53165.39 88888.00 2018-02-09 19:14:31.407 040 15530.55 337.68 53165.40 88888.00 2018-02-09 19:14:31.907 040 15530.57 337.66 53165.41 88888.00 2018-02-09 19:14:32.407 040 15530.62 337.62 53165.38 88888.00 2018-02-09 19:14:32.907 040 15530.61 337.62 53165.34 88888.00 2018-02-09 19:14:33.407 040 15530.59 337.59 53165.35 88888.00 2018-02-09 19:14:33.907 040 15530.60 337.59 53165.35 88888.00 2018-02-09 19:14:34.407 040 15530.65 337.60 53165.36 88888.00 2018-02-09 19:14:34.907 040 15530.64 337.61 53165.37 88888.00 2018-02-09 19:14:35.407 040 15530.61 337.59 53165.37 88888.00 2018-02-09 19:14:35.907 040 15530.63 337.53 53165.36 88888.00 2018-02-09 19:14:36.407 040 15530.61 337.54 53165.41 88888.00 2018-02-09 19:14:36.907 040 15530.56 337.57 53165.38 88888.00 2018-02-09 19:14:37.407 040 15530.56 337.58 53165.36 88888.00 2018-02-09 19:14:37.907 040 15530.51 337.54 53165.34 88888.00 2018-02-09 19:14:38.407 040 15530.53 337.56 53165.37 88888.00 2018-02-09 19:14:38.907 040 15530.55 337.58 53165.35 88888.00 2018-02-09 19:14:39.407 040 15530.52 337.59 53165.30 88888.00 2018-02-09 19:14:39.907 040 15530.60 337.58 53165.34 88888.00 2018-02-09 19:14:40.407 040 15530.56 337.58 53165.34 88888.00 2018-02-09 19:14:40.907 040 15530.54 337.60 53165.27 88888.00 2018-02-09 19:14:41.407 040 15530.59 337.58 53165.24 88888.00 2018-02-09 19:14:41.907 040 15530.56 337.58 53165.28 88888.00 2018-02-09 19:14:42.407 040 15530.52 337.60 53165.28 88888.00 2018-02-09 19:14:42.907 040 15530.51 337.60 53165.32 88888.00 2018-02-09 19:14:43.407 040 15530.51 337.62 53165.31 88888.00 2018-02-09 19:14:43.907 040 15530.51 337.61 53165.25 88888.00 2018-02-09 19:14:44.407 040 15530.54 337.59 53165.27 88888.00 2018-02-09 19:14:44.907 040 15530.53 337.59 53165.22 88888.00 2018-02-09 19:14:45.407 040 15530.50 337.58 53165.19 88888.00 2018-02-09 19:14:45.907 040 15530.47 337.59 53165.25 88888.00 2018-02-09 19:14:46.407 040 15530.45 337.58 53165.31 88888.00 2018-02-09 19:14:46.907 040 15530.41 337.59 53165.33 88888.00 2018-02-09 19:14:47.407 040 15530.41 337.58 53165.35 88888.00 2018-02-09 19:14:47.907 040 15530.37 337.62 53165.37 88888.00 2018-02-09 19:14:48.407 040 15530.36 337.63 53165.36 88888.00 2018-02-09 19:14:48.907 040 15530.46 337.68 53165.32 88888.00 2018-02-09 19:14:49.407 040 15530.43 337.70 53165.29 88888.00 2018-02-09 19:14:49.907 040 15530.39 337.69 53165.32 88888.00 2018-02-09 19:14:50.407 040 15530.41 337.70 53165.41 88888.00 2018-02-09 19:14:50.907 040 15530.37 337.69 53165.43 88888.00 2018-02-09 19:14:51.407 040 15530.34 337.67 53165.42 88888.00 2018-02-09 19:14:51.907 040 15530.37 337.67 53165.37 88888.00 2018-02-09 19:14:52.407 040 15530.41 337.70 53165.37 88888.00 2018-02-09 19:14:52.907 040 15530.34 337.70 53165.37 88888.00 2018-02-09 19:14:53.407 040 15530.35 337.68 53165.38 88888.00 2018-02-09 19:14:53.907 040 15530.36 337.67 53165.41 88888.00 2018-02-09 19:14:54.407 040 15530.42 337.68 53165.39 88888.00 2018-02-09 19:14:54.907 040 15530.41 337.70 53165.32 88888.00 2018-02-09 19:14:55.407 040 15530.36 337.74 53165.32 88888.00 2018-02-09 19:14:55.907 040 15530.41 337.74 53165.32 88888.00 2018-02-09 19:14:56.407 040 15530.43 337.74 53165.32 88888.00 2018-02-09 19:14:56.907 040 15530.42 337.72 53165.28 88888.00 2018-02-09 19:14:57.407 040 15530.44 337.77 53165.35 88888.00 2018-02-09 19:14:57.907 040 15530.38 337.80 53165.39 88888.00 2018-02-09 19:14:58.407 040 15530.39 337.82 53165.34 88888.00 2018-02-09 19:14:58.907 040 15530.41 337.79 53165.33 88888.00 2018-02-09 19:14:59.407 040 15530.39 337.72 53165.34 88888.00 2018-02-09 19:14:59.907 040 15530.39 337.70 53165.37 88888.00 2018-02-09 19:15:00.407 040 15530.42 337.71 53165.43 88888.00 2018-02-09 19:15:00.907 040 15530.43 337.67 53165.47 88888.00 2018-02-09 19:15:01.407 040 15530.42 337.66 53165.47 88888.00 2018-02-09 19:15:01.907 040 15530.43 337.66 53165.42 88888.00 2018-02-09 19:15:02.407 040 15530.43 337.65 53165.41 88888.00 2018-02-09 19:15:02.907 040 15530.43 337.63 53165.50 88888.00 2018-02-09 19:15:03.407 040 15530.37 337.65 53165.49 88888.00 2018-02-09 19:15:03.907 040 15530.34 337.67 53165.49 88888.00 2018-02-09 19:15:04.407 040 15530.32 337.65 53165.44 88888.00 2018-02-09 19:15:04.907 040 15530.29 337.62 53165.42 88888.00 2018-02-09 19:15:05.407 040 15530.27 337.66 53165.41 88888.00 2018-02-09 19:15:05.907 040 15530.25 337.65 53165.37 88888.00 2018-02-09 19:15:06.407 040 15530.23 337.62 53165.38 88888.00 2018-02-09 19:15:06.907 040 15530.24 337.61 53165.43 88888.00 2018-02-09 19:15:07.407 040 15530.21 337.57 53165.44 88888.00 2018-02-09 19:15:07.907 040 15530.19 337.52 53165.43 88888.00 2018-02-09 19:15:08.407 040 15530.21 337.49 53165.45 88888.00 2018-02-09 19:15:08.907 040 15530.19 337.46 53165.43 88888.00 2018-02-09 19:15:09.407 040 15530.20 337.45 53165.40 88888.00 2018-02-09 19:15:09.907 040 15530.15 337.42 53165.39 88888.00 2018-02-09 19:15:10.407 040 15530.09 337.44 53165.40 88888.00 2018-02-09 19:15:10.907 040 15530.11 337.43 53165.42 88888.00 2018-02-09 19:15:11.407 040 15530.08 337.44 53165.44 88888.00 2018-02-09 19:15:11.907 040 15530.07 337.41 53165.43 88888.00 2018-02-09 19:15:12.407 040 15530.03 337.43 53165.35 88888.00 2018-02-09 19:15:12.907 040 15530.05 337.42 53165.33 88888.00 2018-02-09 19:15:13.407 040 15530.05 337.40 53165.37 88888.00 2018-02-09 19:15:13.907 040 15530.02 337.35 53165.41 88888.00 2018-02-09 19:15:14.407 040 15529.99 337.32 53165.45 88888.00 2018-02-09 19:15:14.907 040 15530.00 337.33 53165.47 88888.00 2018-02-09 19:15:15.407 040 15530.00 337.35 53165.45 88888.00 2018-02-09 19:15:15.907 040 15530.02 337.35 53165.45 88888.00 2018-02-09 19:15:16.407 040 15530.06 337.36 53165.51 88888.00 2018-02-09 19:15:16.907 040 15530.05 337.36 53165.55 88888.00 2018-02-09 19:15:17.407 040 15529.98 337.35 53165.54 88888.00 2018-02-09 19:15:17.907 040 15529.96 337.32 53165.54 88888.00 2018-02-09 19:15:18.407 040 15529.99 337.32 53165.57 88888.00 2018-02-09 19:15:18.907 040 15529.94 337.34 53165.53 88888.00 2018-02-09 19:15:19.407 040 15529.94 337.37 53165.48 88888.00 2018-02-09 19:15:19.907 040 15529.97 337.37 53165.49 88888.00 2018-02-09 19:15:20.407 040 15529.92 337.36 53165.54 88888.00 2018-02-09 19:15:20.907 040 15529.91 337.35 53165.52 88888.00 2018-02-09 19:15:21.407 040 15529.94 337.34 53165.48 88888.00 2018-02-09 19:15:21.907 040 15529.98 337.37 53165.42 88888.00 2018-02-09 19:15:22.407 040 15530.03 337.39 53165.49 88888.00 2018-02-09 19:15:22.907 040 15530.00 337.33 53165.52 88888.00 2018-02-09 19:15:23.407 040 15529.96 337.35 53165.52 88888.00 2018-02-09 19:15:23.907 040 15529.90 337.39 53165.49 88888.00 2018-02-09 19:15:24.407 040 15529.93 337.37 53165.43 88888.00 2018-02-09 19:15:24.907 040 15529.98 337.40 53165.47 88888.00 2018-02-09 19:15:25.407 040 15530.01 337.43 53165.48 88888.00 2018-02-09 19:15:25.907 040 15530.05 337.45 53165.45 88888.00 2018-02-09 19:15:26.407 040 15530.02 337.46 53165.39 88888.00 2018-02-09 19:15:26.907 040 15530.05 337.48 53165.36 88888.00 2018-02-09 19:15:27.407 040 15530.02 337.46 53165.33 88888.00 2018-02-09 19:15:27.907 040 15530.05 337.46 53165.35 88888.00 2018-02-09 19:15:28.407 040 15530.03 337.49 53165.41 88888.00 2018-02-09 19:15:28.907 040 15530.06 337.52 53165.42 88888.00 2018-02-09 19:15:29.407 040 15530.08 337.54 53165.44 88888.00 2018-02-09 19:15:29.907 040 15530.06 337.56 53165.48 88888.00 2018-02-09 19:15:30.407 040 15530.05 337.57 53165.48 88888.00 2018-02-09 19:15:30.907 040 15530.05 337.61 53165.45 88888.00 2018-02-09 19:15:31.407 040 15530.10 337.61 53165.44 88888.00 2018-02-09 19:15:31.907 040 15530.06 337.57 53165.52 88888.00 2018-02-09 19:15:32.407 040 15530.05 337.61 53165.53 88888.00 2018-02-09 19:15:32.907 040 15530.10 337.62 53165.52 88888.00 2018-02-09 19:15:33.407 040 15530.06 337.60 53165.49 88888.00 2018-02-09 19:15:33.907 040 15530.03 337.63 53165.54 88888.00 2018-02-09 19:15:34.407 040 15530.03 337.62 53165.55 88888.00 2018-02-09 19:15:34.907 040 15530.07 337.61 53165.51 88888.00 2018-02-09 19:15:35.407 040 15530.07 337.60 53165.56 88888.00 2018-02-09 19:15:35.907 040 15530.09 337.62 53165.55 88888.00 2018-02-09 19:15:36.407 040 15530.07 337.60 53165.55 88888.00 2018-02-09 19:15:36.907 040 15530.05 337.67 53165.60 88888.00 2018-02-09 19:15:37.407 040 15530.12 337.72 53165.60 88888.00 2018-02-09 19:15:37.907 040 15530.14 337.72 53165.58 88888.00 2018-02-09 19:15:38.407 040 15530.16 337.68 53165.53 88888.00 2018-02-09 19:15:38.907 040 15530.14 337.69 53165.49 88888.00 2018-02-09 19:15:39.407 040 15530.15 337.70 53165.44 88888.00 2018-02-09 19:15:39.907 040 15530.19 337.69 53165.47 88888.00 2018-02-09 19:15:40.407 040 15530.21 337.70 53165.47 88888.00 2018-02-09 19:15:40.907 040 15530.18 337.68 53165.49 88888.00 2018-02-09 19:15:41.407 040 15530.21 337.70 53165.47 88888.00 2018-02-09 19:15:41.907 040 15530.26 337.74 53165.50 88888.00 2018-02-09 19:15:42.407 040 15530.27 337.72 53165.51 88888.00 2018-02-09 19:15:42.907 040 15530.27 337.71 53165.51 88888.00 2018-02-09 19:15:43.407 040 15530.29 337.72 53165.53 88888.00 2018-02-09 19:15:43.907 040 15530.29 337.75 53165.48 88888.00 2018-02-09 19:15:44.407 040 15530.32 337.76 53165.51 88888.00 2018-02-09 19:15:44.907 040 15530.33 337.72 53165.50 88888.00 2018-02-09 19:15:45.407 040 15530.33 337.69 53165.44 88888.00 2018-02-09 19:15:45.907 040 15530.29 337.66 53165.45 88888.00 2018-02-09 19:15:46.407 040 15530.29 337.67 53165.48 88888.00 2018-02-09 19:15:46.907 040 15530.33 337.68 53165.45 88888.00 2018-02-09 19:15:47.407 040 15530.36 337.66 53165.43 88888.00 2018-02-09 19:15:47.907 040 15530.36 337.66 53165.48 88888.00 2018-02-09 19:15:48.407 040 15530.37 337.61 53165.45 88888.00 2018-02-09 19:15:48.907 040 15530.36 337.59 53165.37 88888.00 2018-02-09 19:15:49.407 040 15530.42 337.59 53165.37 88888.00 2018-02-09 19:15:49.907 040 15530.37 337.60 53165.38 88888.00 2018-02-09 19:15:50.407 040 15530.36 337.58 53165.42 88888.00 2018-02-09 19:15:50.907 040 15530.42 337.59 53165.42 88888.00 2018-02-09 19:15:51.407 040 15530.48 337.61 53165.40 88888.00 2018-02-09 19:15:51.907 040 15530.42 337.58 53165.37 88888.00 2018-02-09 19:15:52.407 040 15530.38 337.57 53165.38 88888.00 2018-02-09 19:15:52.907 040 15530.39 337.56 53165.45 88888.00 2018-02-09 19:15:53.407 040 15530.38 337.52 53165.40 88888.00 2018-02-09 19:15:53.907 040 15530.38 337.49 53165.33 88888.00 2018-02-09 19:15:54.407 040 15530.41 337.52 53165.35 88888.00 2018-02-09 19:15:54.907 040 15530.42 337.52 53165.43 88888.00 2018-02-09 19:15:55.407 040 15530.37 337.48 53165.50 88888.00 2018-02-09 19:15:55.907 040 15530.34 337.50 53165.40 88888.00 2018-02-09 19:15:56.407 040 15530.35 337.48 53165.32 88888.00 2018-02-09 19:15:56.907 040 15530.34 337.49 53165.37 88888.00 2018-02-09 19:15:57.407 040 15530.35 337.49 53165.40 88888.00 2018-02-09 19:15:57.907 040 15530.33 337.48 53165.35 88888.00 2018-02-09 19:15:58.407 040 15530.37 337.45 53165.36 88888.00 2018-02-09 19:15:58.907 040 15530.34 337.43 53165.38 88888.00 2018-02-09 19:15:59.407 040 15530.35 337.41 53165.37 88888.00 2018-02-09 19:15:59.907 040 15530.38 337.45 53165.30 88888.00 2018-02-09 19:16:00.407 040 15530.38 337.48 53165.34 88888.00 2018-02-09 19:16:00.907 040 15530.34 337.46 53165.34 88888.00 2018-02-09 19:16:01.407 040 15530.37 337.46 53165.35 88888.00 2018-02-09 19:16:01.907 040 15530.35 337.46 53165.28 88888.00 2018-02-09 19:16:02.407 040 15530.30 337.46 53165.30 88888.00 2018-02-09 19:16:02.907 040 15530.29 337.50 53165.37 88888.00 2018-02-09 19:16:03.407 040 15530.33 337.57 53165.40 88888.00 2018-02-09 19:16:03.907 040 15530.37 337.58 53165.37 88888.00 2018-02-09 19:16:04.407 040 15530.38 337.56 53165.34 88888.00 2018-02-09 19:16:04.907 040 15530.32 337.53 53165.34 88888.00 2018-02-09 19:16:05.407 040 15530.26 337.48 53165.31 88888.00 2018-02-09 19:16:05.907 040 15530.28 337.48 53165.25 88888.00 2018-02-09 19:16:06.407 040 15530.30 337.48 53165.25 88888.00 2018-02-09 19:16:06.907 040 15530.33 337.44 53165.31 88888.00 2018-02-09 19:16:07.407 040 15530.35 337.42 53165.32 88888.00 2018-02-09 19:16:07.907 040 15530.36 337.42 53165.41 88888.00 2018-02-09 19:16:08.407 040 15530.34 337.46 53165.41 88888.00 2018-02-09 19:16:08.907 040 15530.30 337.49 53165.38 88888.00 2018-02-09 19:16:09.407 040 15530.33 337.40 53165.40 88888.00 2018-02-09 19:16:09.907 040 15530.33 337.35 53165.41 88888.00 2018-02-09 19:16:10.407 040 15530.30 337.35 53165.40 88888.00 2018-02-09 19:16:10.907 040 15530.21 337.34 53165.42 88888.00 2018-02-09 19:16:11.407 040 15530.24 337.34 53165.45 88888.00 2018-02-09 19:16:11.907 040 15530.24 337.35 53165.43 88888.00 2018-02-09 19:16:12.407 040 15530.19 337.34 53165.43 88888.00 2018-02-09 19:16:12.907 040 15530.19 337.35 53165.47 88888.00 2018-02-09 19:16:13.407 040 15530.24 337.34 53165.44 88888.00 2018-02-09 19:16:13.907 040 15530.23 337.33 53165.41 88888.00 2018-02-09 19:16:14.407 040 15530.16 337.36 53165.37 88888.00 2018-02-09 19:16:14.907 040 15530.07 337.41 53165.42 88888.00 2018-02-09 19:16:15.407 040 15530.10 337.42 53165.48 88888.00 2018-02-09 19:16:15.907 040 15530.15 337.44 53165.47 88888.00 2018-02-09 19:16:16.407 040 15530.10 337.44 53165.51 88888.00 2018-02-09 19:16:16.907 040 15530.03 337.43 53165.54 88888.00 2018-02-09 19:16:17.407 040 15530.05 337.43 53165.53 88888.00 2018-02-09 19:16:17.907 040 15530.06 337.42 53165.52 88888.00 2018-02-09 19:16:18.407 040 15530.02 337.43 53165.51 88888.00 2018-02-09 19:16:18.907 040 15529.98 337.44 53165.50 88888.00 2018-02-09 19:16:19.407 040 15530.00 337.43 53165.53 88888.00 2018-02-09 19:16:19.907 040 15530.00 337.43 53165.60 88888.00 2018-02-09 19:16:20.407 040 15529.96 337.42 53165.64 88888.00 2018-02-09 19:16:20.907 040 15529.92 337.40 53165.61 88888.00 2018-02-09 19:16:21.407 040 15529.92 337.43 53165.68 88888.00 2018-02-09 19:16:21.907 040 15529.89 337.42 53165.68 88888.00 2018-02-09 19:16:22.407 040 15529.85 337.43 53165.68 88888.00 2018-02-09 19:16:22.907 040 15529.87 337.46 53165.69 88888.00 2018-02-09 19:16:23.407 040 15529.87 337.48 53165.72 88888.00 2018-02-09 19:16:23.907 040 15529.85 337.46 53165.73 88888.00 2018-02-09 19:16:24.407 040 15529.83 337.46 53165.69 88888.00 2018-02-09 19:16:24.907 040 15529.83 337.51 53165.69 88888.00 2018-02-09 19:16:25.407 040 15529.88 337.58 53165.72 88888.00 2018-02-09 19:16:25.907 040 15529.90 337.61 53165.72 88888.00 2018-02-09 19:16:26.407 040 15529.89 337.61 53165.70 88888.00 2018-02-09 19:16:26.907 040 15529.84 337.62 53165.69 88888.00 2018-02-09 19:16:27.407 040 15529.74 337.60 53165.68 88888.00 2018-02-09 19:16:27.907 040 15529.75 337.69 53165.71 88888.00 2018-02-09 19:16:28.407 040 15529.79 337.71 53165.71 88888.00 2018-02-09 19:16:28.907 040 15529.79 337.75 53165.70 88888.00 2018-02-09 19:16:29.407 040 15529.76 337.78 53165.73 88888.00 2018-02-09 19:16:29.907 040 15529.72 337.76 53165.76 88888.00 2018-02-09 19:16:30.407 040 15529.70 337.77 53165.74 88888.00 2018-02-09 19:16:30.907 040 15529.66 337.82 53165.78 88888.00 2018-02-09 19:16:31.407 040 15529.70 337.85 53165.79 88888.00 2018-02-09 19:16:31.907 040 15529.67 337.83 53165.79 88888.00 2018-02-09 19:16:32.407 040 15529.67 337.83 53165.78 88888.00 2018-02-09 19:16:32.907 040 15529.73 337.84 53165.82 88888.00 2018-02-09 19:16:33.407 040 15529.74 337.83 53165.88 88888.00 2018-02-09 19:16:33.907 040 15529.70 337.84 53165.84 88888.00 2018-02-09 19:16:34.407 040 15529.74 337.85 53165.88 88888.00 2018-02-09 19:16:34.907 040 15529.74 337.83 53165.93 88888.00 2018-02-09 19:16:35.407 040 15529.75 337.86 53165.93 88888.00 2018-02-09 19:16:35.907 040 15529.67 337.86 53165.91 88888.00 2018-02-09 19:16:36.407 040 15529.66 337.85 53165.93 88888.00 2018-02-09 19:16:36.907 040 15529.72 337.87 53165.89 88888.00 2018-02-09 19:16:37.407 040 15529.75 337.86 53165.79 88888.00 2018-02-09 19:16:37.907 040 15529.71 337.87 53165.82 88888.00 2018-02-09 19:16:38.407 040 15529.66 337.84 53165.85 88888.00 2018-02-09 19:16:38.907 040 15529.65 337.83 53165.84 88888.00 2018-02-09 19:16:39.407 040 15529.65 337.86 53165.83 88888.00 2018-02-09 19:16:39.907 040 15529.70 337.87 53165.88 88888.00 2018-02-09 19:16:40.407 040 15529.71 337.85 53165.83 88888.00 2018-02-09 19:16:40.907 040 15529.70 337.84 53165.78 88888.00 2018-02-09 19:16:41.407 040 15529.67 337.83 53165.80 88888.00 2018-02-09 19:16:41.907 040 15529.64 337.84 53165.84 88888.00 2018-02-09 19:16:42.407 040 15529.62 337.84 53165.85 88888.00 2018-02-09 19:16:42.907 040 15529.56 337.78 53165.79 88888.00 2018-02-09 19:16:43.407 040 15529.53 337.79 53165.79 88888.00 2018-02-09 19:16:43.907 040 15529.53 337.80 53165.70 88888.00 2018-02-09 19:16:44.407 040 15529.55 337.78 53165.76 88888.00 2018-02-09 19:16:44.907 040 15529.51 337.84 53165.81 88888.00 2018-02-09 19:16:45.407 040 15529.43 337.85 53165.73 88888.00 2018-02-09 19:16:45.907 040 15529.44 337.79 53165.65 88888.00 2018-02-09 19:16:46.407 040 15529.47 337.75 53165.65 88888.00 2018-02-09 19:16:46.907 040 15529.45 337.71 53165.70 88888.00 2018-02-09 19:16:47.407 040 15529.42 337.72 53165.76 88888.00 2018-02-09 19:16:47.907 040 15529.40 337.72 53165.79 88888.00 2018-02-09 19:16:48.407 040 15529.38 337.74 53165.80 88888.00 2018-02-09 19:16:48.907 040 15529.38 337.76 53165.80 88888.00 2018-02-09 19:16:49.407 040 15529.30 337.79 53165.80 88888.00 2018-02-09 19:16:49.907 040 15529.25 337.75 53165.79 88888.00 2018-02-09 19:16:50.407 040 15529.24 337.75 53165.71 88888.00 2018-02-09 19:16:50.907 040 15529.25 337.75 53165.71 88888.00 2018-02-09 19:16:51.407 040 15529.25 337.72 53165.75 88888.00 2018-02-09 19:16:51.907 040 15529.22 337.72 53165.76 88888.00 2018-02-09 19:16:52.407 040 15529.20 337.68 53165.77 88888.00 2018-02-09 19:16:52.907 040 15529.19 337.67 53165.81 88888.00 2018-02-09 19:16:53.407 040 15529.16 337.69 53165.77 88888.00 2018-02-09 19:16:53.907 040 15529.09 337.70 53165.78 88888.00 2018-02-09 19:16:54.407 040 15529.10 337.68 53165.77 88888.00 2018-02-09 19:16:54.907 040 15529.07 337.66 53165.77 88888.00 2018-02-09 19:16:55.407 040 15529.06 337.65 53165.80 88888.00 2018-02-09 19:16:55.907 040 15529.01 337.67 53165.79 88888.00 2018-02-09 19:16:56.407 040 15528.99 337.67 53165.76 88888.00 2018-02-09 19:16:56.907 040 15528.98 337.68 53165.78 88888.00 2018-02-09 19:16:57.407 040 15529.02 337.69 53165.80 88888.00 2018-02-09 19:16:57.907 040 15529.01 337.69 53165.78 88888.00 2018-02-09 19:16:58.407 040 15529.03 337.68 53165.80 88888.00 2018-02-09 19:16:58.907 040 15529.00 337.69 53165.80 88888.00 2018-02-09 19:16:59.407 040 15528.97 337.69 53165.80 88888.00 2018-02-09 19:16:59.907 040 15528.94 337.67 53165.82 88888.00 2018-02-09 19:17:00.407 040 15528.92 337.65 53165.90 88888.00 2018-02-09 19:17:00.907 040 15528.92 337.67 53165.92 88888.00 2018-02-09 19:17:01.407 040 15528.93 337.66 53165.90 88888.00 2018-02-09 19:17:01.907 040 15528.95 337.67 53165.90 88888.00 2018-02-09 19:17:02.407 040 15528.98 337.66 53165.83 88888.00 2018-02-09 19:17:02.907 040 15529.00 337.63 53165.81 88888.00 2018-02-09 19:17:03.407 040 15528.97 337.66 53165.84 88888.00 2018-02-09 19:17:03.907 040 15528.93 337.67 53165.89 88888.00 2018-02-09 19:17:04.407 040 15528.92 337.66 53165.88 88888.00 2018-02-09 19:17:04.907 040 15528.93 337.69 53165.89 88888.00 2018-02-09 19:17:05.407 040 15528.92 337.67 53165.89 88888.00 2018-02-09 19:17:05.907 040 15528.90 337.68 53165.87 88888.00 2018-02-09 19:17:06.407 040 15528.88 337.67 53165.88 88888.00 2018-02-09 19:17:06.907 040 15528.85 337.63 53165.88 88888.00 2018-02-09 19:17:07.407 040 15528.88 337.65 53165.92 88888.00 2018-02-09 19:17:07.907 040 15528.92 337.68 53165.87 88888.00 2018-02-09 19:17:08.407 040 15528.90 337.67 53165.83 88888.00 2018-02-09 19:17:08.907 040 15528.93 337.59 53165.81 88888.00 2018-02-09 19:17:09.407 040 15528.93 337.61 53165.84 88888.00 2018-02-09 19:17:09.907 040 15528.91 337.60 53165.88 88888.00 2018-02-09 19:17:10.407 040 15528.90 337.60 53165.84 88888.00 2018-02-09 19:17:10.907 040 15528.89 337.60 53165.79 88888.00 2018-02-09 19:17:11.407 040 15528.89 337.59 53165.73 88888.00 2018-02-09 19:17:11.907 040 15528.90 337.61 53165.77 88888.00 2018-02-09 19:17:12.407 040 15528.90 337.60 53165.78 88888.00 2018-02-09 19:17:12.907 040 15528.90 337.60 53165.82 88888.00 2018-02-09 19:17:13.407 040 15528.89 337.60 53165.85 88888.00 2018-02-09 19:17:13.907 040 15528.92 337.58 53165.89 88888.00 2018-02-09 19:17:14.407 040 15528.93 337.59 53165.90 88888.00 2018-02-09 19:17:14.907 040 15528.90 337.58 53165.93 88888.00 2018-02-09 19:17:15.407 040 15528.91 337.56 53165.95 88888.00 2018-02-09 19:17:15.907 040 15528.89 337.57 53165.95 88888.00 2018-02-09 19:17:16.407 040 15528.88 337.58 53165.88 88888.00 2018-02-09 19:17:16.907 040 15528.88 337.58 53165.83 88888.00 2018-02-09 19:17:17.407 040 15528.84 337.59 53165.87 88888.00 2018-02-09 19:17:17.907 040 15528.84 337.58 53165.85 88888.00 2018-02-09 19:17:18.407 040 15528.83 337.60 53165.84 88888.00 2018-02-09 19:17:18.907 040 15528.82 337.65 53165.89 88888.00 2018-02-09 19:17:19.407 040 15528.80 337.62 53165.88 88888.00 2018-02-09 19:17:19.907 040 15528.82 337.62 53165.87 88888.00 2018-02-09 19:17:20.407 040 15528.84 337.67 53165.87 88888.00 2018-02-09 19:17:20.907 040 15528.83 337.67 53165.85 88888.00 2018-02-09 19:17:21.407 040 15528.80 337.66 53165.81 88888.00 2018-02-09 19:17:21.907 040 15528.80 337.65 53165.82 88888.00 2018-02-09 19:17:22.407 040 15528.80 337.66 53165.87 88888.00 2018-02-09 19:17:22.907 040 15528.79 337.69 53165.85 88888.00 2018-02-09 19:17:23.407 040 15528.81 337.74 53165.83 88888.00 2018-02-09 19:17:23.907 040 15528.80 337.74 53165.78 88888.00 2018-02-09 19:17:24.407 040 15528.78 337.70 53165.70 88888.00 2018-02-09 19:17:24.907 040 15528.78 337.69 53165.73 88888.00 2018-02-09 19:17:25.407 040 15528.79 337.72 53165.73 88888.00 2018-02-09 19:17:25.907 040 15528.78 337.74 53165.77 88888.00 2018-02-09 19:17:26.407 040 15528.76 337.77 53165.77 88888.00 2018-02-09 19:17:26.907 040 15528.79 337.77 53165.80 88888.00 2018-02-09 19:17:27.407 040 15528.85 337.75 53165.83 88888.00 2018-02-09 19:17:27.907 040 15528.91 337.74 53165.84 88888.00 2018-02-09 19:17:28.407 040 15528.93 337.78 53165.83 88888.00 2018-02-09 19:17:28.907 040 15528.93 337.80 53165.78 88888.00 2018-02-09 19:17:29.407 040 15528.92 337.78 53165.78 88888.00 2018-02-09 19:17:29.907 040 15528.95 337.77 53165.78 88888.00 2018-02-09 19:17:30.407 040 15529.00 337.78 53165.72 88888.00 2018-02-09 19:17:30.907 040 15529.06 337.77 53165.64 88888.00 2018-02-09 19:17:31.407 040 15529.10 337.78 53165.59 88888.00 2018-02-09 19:17:31.907 040 15529.12 337.79 53165.59 88888.00 2018-02-09 19:17:32.407 040 15529.15 337.79 53165.53 88888.00 2018-02-09 19:17:32.907 040 15529.18 337.77 53165.52 88888.00 2018-02-09 19:17:33.407 040 15529.19 337.76 53165.53 88888.00 2018-02-09 19:17:33.907 040 15529.22 337.75 53165.53 88888.00 2018-02-09 19:17:34.407 040 15529.26 337.72 53165.51 88888.00 2018-02-09 19:17:34.907 040 15529.30 337.70 53165.49 88888.00 2018-02-09 19:17:35.407 040 15529.34 337.70 53165.51 88888.00 2018-02-09 19:17:35.907 040 15529.36 337.71 53165.50 88888.00 2018-02-09 19:17:36.407 040 15529.39 337.71 53165.54 88888.00 2018-02-09 19:17:36.907 040 15529.43 337.67 53165.44 88888.00 2018-02-09 19:17:37.407 040 15529.44 337.66 53165.36 88888.00 2018-02-09 19:17:37.907 040 15529.44 337.62 53165.39 88888.00 2018-02-09 19:17:38.407 040 15529.40 337.58 53165.36 88888.00 2018-02-09 19:17:38.907 040 15529.43 337.60 53165.33 88888.00 2018-02-09 19:17:39.407 040 15529.45 337.60 53165.41 88888.00 2018-02-09 19:17:39.907 040 15529.48 337.59 53165.44 88888.00 2018-02-09 19:17:40.407 040 15529.52 337.57 53165.42 88888.00 2018-02-09 19:17:40.907 040 15529.49 337.50 53165.36 88888.00 2018-02-09 19:17:41.407 040 15529.49 337.50 53165.38 88888.00 2018-02-09 19:17:41.907 040 15529.52 337.51 53165.45 88888.00 2018-02-09 19:17:42.407 040 15529.55 337.56 53165.40 88888.00 2018-02-09 19:17:42.907 040 15529.49 337.52 53165.41 88888.00 2018-02-09 19:17:43.407 040 15529.51 337.49 53165.49 88888.00 2018-02-09 19:17:43.907 040 15529.52 337.51 53165.42 88888.00 2018-02-09 19:17:44.407 040 15529.54 337.48 53165.34 88888.00 2018-02-09 19:17:44.907 040 15529.49 337.45 53165.37 88888.00 2018-02-09 19:17:45.407 040 15529.52 337.43 53165.40 88888.00 2018-02-09 19:17:45.907 040 15529.55 337.44 53165.42 88888.00 2018-02-09 19:17:46.407 040 15529.61 337.45 53165.39 88888.00 2018-02-09 19:17:46.907 040 15529.62 337.39 53165.39 88888.00 2018-02-09 19:17:47.407 040 15529.57 337.32 53165.42 88888.00 2018-02-09 19:17:47.907 040 15529.52 337.28 53165.39 88888.00 2018-02-09 19:17:48.407 040 15529.48 337.30 53165.39 88888.00 2018-02-09 19:17:48.907 040 15529.51 337.26 53165.42 88888.00 2018-02-09 19:17:49.407 040 15529.52 337.25 53165.41 88888.00 2018-02-09 19:17:49.907 040 15529.55 337.27 53165.41 88888.00 2018-02-09 19:17:50.408 040 15529.54 337.22 53165.38 88888.00 2018-02-09 19:17:50.908 040 15529.53 337.18 53165.32 88888.00 2018-02-09 19:17:51.408 040 15529.53 337.18 53165.32 88888.00 2018-02-09 19:17:51.908 040 15529.52 337.14 53165.30 88888.00 2018-02-09 19:17:52.408 040 15529.57 337.10 53165.32 88888.00 2018-02-09 19:17:52.908 040 15529.57 337.07 53165.38 88888.00 2018-02-09 19:17:53.408 040 15529.57 337.03 53165.37 88888.00 2018-02-09 19:17:53.908 040 15529.57 337.03 53165.37 88888.00 2018-02-09 19:17:54.408 040 15529.63 337.08 53165.42 88888.00 2018-02-09 19:17:54.908 040 15529.60 337.08 53165.37 88888.00 2018-02-09 19:17:55.408 040 15529.60 337.08 53165.31 88888.00 2018-02-09 19:17:55.908 040 15529.61 337.03 53165.28 88888.00 2018-02-09 19:17:56.408 040 15529.58 337.05 53165.31 88888.00 2018-02-09 19:17:56.908 040 15529.56 337.07 53165.28 88888.00 2018-02-09 19:17:57.408 040 15529.57 337.07 53165.29 88888.00 2018-02-09 19:17:57.908 040 15529.60 337.03 53165.30 88888.00 2018-02-09 19:17:58.408 040 15529.56 337.03 53165.32 88888.00 2018-02-09 19:17:58.908 040 15529.64 337.05 53165.30 88888.00 2018-02-09 19:17:59.408 040 15529.66 337.02 53165.28 88888.00 2018-02-09 19:17:59.908 040 15529.63 336.99 53165.29 88888.00 2018-02-09 19:18:00.408 040 15529.62 337.03 53165.33 88888.00 2018-02-09 19:18:00.908 040 15529.60 337.07 53165.33 88888.00 2018-02-09 19:18:01.408 040 15529.60 337.07 53165.31 88888.00 2018-02-09 19:18:01.908 040 15529.60 337.03 53165.32 88888.00 2018-02-09 19:18:02.408 040 15529.55 337.01 53165.36 88888.00 2018-02-09 19:18:02.908 040 15529.57 337.01 53165.32 88888.00 2018-02-09 19:18:03.408 040 15529.57 337.00 53165.30 88888.00 2018-02-09 19:18:03.908 040 15529.62 337.03 53165.32 88888.00 2018-02-09 19:18:04.408 040 15529.64 337.07 53165.27 88888.00 2018-02-09 19:18:04.908 040 15529.66 337.08 53165.22 88888.00 2018-02-09 19:18:05.408 040 15529.63 337.13 53165.21 88888.00 2018-02-09 19:18:05.908 040 15529.61 337.16 53165.22 88888.00 2018-02-09 19:18:06.408 040 15529.60 337.13 53165.25 88888.00 2018-02-09 19:18:06.908 040 15529.60 337.10 53165.34 88888.00 2018-02-09 19:18:07.408 040 15529.55 337.11 53165.34 88888.00 2018-02-09 19:18:07.908 040 15529.58 337.13 53165.35 88888.00 2018-02-09 19:18:08.408 040 15529.66 337.17 53165.37 88888.00 2018-02-09 19:18:08.908 040 15529.62 337.18 53165.35 88888.00 2018-02-09 19:18:09.408 040 15529.58 337.18 53165.32 88888.00 2018-02-09 19:18:09.908 040 15529.64 337.20 53165.31 88888.00 2018-02-09 19:18:10.408 040 15529.65 337.24 53165.34 88888.00 2018-02-09 19:18:10.908 040 15529.63 337.25 53165.39 88888.00 2018-02-09 19:18:11.408 040 15529.64 337.23 53165.43 88888.00 2018-02-09 19:18:11.908 040 15529.66 337.19 53165.41 88888.00 2018-02-09 19:18:12.408 040 15529.67 337.19 53165.33 88888.00 2018-02-09 19:18:12.908 040 15529.72 337.25 53165.35 88888.00 2018-02-09 19:18:13.408 040 15529.75 337.27 53165.30 88888.00 2018-02-09 19:18:13.908 040 15529.74 337.30 53165.31 88888.00 2018-02-09 19:18:14.408 040 15529.72 337.32 53165.28 88888.00 2018-02-09 19:18:14.908 040 15529.76 337.33 53165.25 88888.00 2018-02-09 19:18:15.408 040 15529.78 337.34 53165.31 88888.00 2018-02-09 19:18:15.908 040 15529.79 337.35 53165.29 88888.00 2018-02-09 19:18:16.408 040 15529.85 337.36 53165.27 88888.00 2018-02-09 19:18:16.908 040 15529.87 337.43 53165.29 88888.00 2018-02-09 19:18:17.408 040 15529.84 337.43 53165.34 88888.00 2018-02-09 19:18:17.908 040 15529.91 337.41 53165.34 88888.00 2018-02-09 19:18:18.408 040 15529.94 337.44 53165.24 88888.00 2018-02-09 19:18:18.908 040 15529.94 337.49 53165.17 88888.00 2018-02-09 19:18:19.408 040 15529.93 337.49 53165.20 88888.00 2018-02-09 19:18:19.908 040 15529.97 337.49 53165.23 88888.00 2018-02-09 19:18:20.408 040 15530.01 337.51 53165.24 88888.00 2018-02-09 19:18:20.908 040 15530.00 337.54 53165.22 88888.00 2018-02-09 19:18:21.408 040 15529.99 337.58 53165.29 88888.00 2018-02-09 19:18:21.908 040 15530.01 337.58 53165.35 88888.00 2018-02-09 19:18:22.408 040 15530.03 337.61 53165.37 88888.00 2018-02-09 19:18:22.908 040 15530.03 337.60 53165.30 88888.00 2018-02-09 19:18:23.408 040 15530.03 337.58 53165.31 88888.00 2018-02-09 19:18:23.908 040 15530.06 337.58 53165.30 88888.00 2018-02-09 19:18:24.408 040 15530.10 337.58 53165.27 88888.00 2018-02-09 19:18:24.908 040 15530.12 337.59 53165.27 88888.00 2018-02-09 19:18:25.408 040 15530.09 337.60 53165.31 88888.00 2018-02-09 19:18:25.908 040 15530.07 337.62 53165.31 88888.00 2018-02-09 19:18:26.408 040 15530.10 337.59 53165.31 88888.00 2018-02-09 19:18:26.908 040 15530.10 337.59 53165.25 88888.00 2018-02-09 19:18:27.408 040 15530.08 337.60 53165.25 88888.00 2018-02-09 19:18:27.908 040 15530.06 337.59 53165.29 88888.00 2018-02-09 19:18:28.408 040 15530.10 337.56 53165.30 88888.00 2018-02-09 19:18:28.908 040 15530.17 337.52 53165.27 88888.00 2018-02-09 19:18:29.408 040 15530.15 337.50 53165.29 88888.00 2018-02-09 19:18:29.908 040 15530.15 337.45 53165.31 88888.00 2018-02-09 19:18:30.408 040 15530.09 337.42 53165.34 88888.00 2018-02-09 19:18:30.908 040 15530.02 337.35 53165.30 88888.00 2018-02-09 19:18:31.408 040 15530.03 337.33 53165.20 88888.00 2018-02-09 19:18:31.908 040 15530.03 337.35 53165.15 88888.00 2018-02-09 19:18:32.408 040 15530.03 337.36 53165.21 88888.00 2018-02-09 19:18:32.908 040 15530.08 337.34 53165.28 88888.00 2018-02-09 19:18:33.408 040 15530.03 337.31 53165.27 88888.00 2018-02-09 19:18:33.908 040 15530.00 337.28 53165.29 88888.00 2018-02-09 19:18:34.408 040 15530.03 337.24 53165.30 88888.00 2018-02-09 19:18:34.908 040 15530.06 337.22 53165.29 88888.00 2018-02-09 19:18:35.408 040 15530.05 337.23 53165.23 88888.00 2018-02-09 19:18:35.908 040 15530.00 337.24 53165.22 88888.00 2018-02-09 19:18:36.408 040 15530.05 337.22 53165.28 88888.00 2018-02-09 19:18:36.908 040 15530.02 337.17 53165.30 88888.00 2018-02-09 19:18:37.408 040 15530.01 337.10 53165.32 88888.00 2018-02-09 19:18:37.908 040 15529.96 337.09 53165.27 88888.00 2018-02-09 19:18:38.408 040 15529.98 337.09 53165.18 88888.00 2018-02-09 19:18:38.908 040 15529.97 337.01 53165.16 88888.00 2018-02-09 19:18:39.408 040 15529.92 337.05 53165.16 88888.00 2018-02-09 19:18:39.908 040 15529.93 337.06 53165.16 88888.00 2018-02-09 19:18:40.408 040 15529.93 337.06 53165.17 88888.00 2018-02-09 19:18:40.908 040 15529.93 337.03 53165.20 88888.00 2018-02-09 19:18:41.408 040 15529.92 337.00 53165.15 88888.00 2018-02-09 19:18:41.908 040 15529.91 337.02 53165.17 88888.00 2018-02-09 19:18:42.408 040 15529.84 337.03 53165.18 88888.00 2018-02-09 19:18:42.908 040 15529.83 337.02 53165.21 88888.00 2018-02-09 19:18:43.408 040 15529.83 337.03 53165.22 88888.00 2018-02-09 19:18:43.908 040 15529.81 337.01 53165.27 88888.00 2018-02-09 19:18:44.408 040 15529.84 336.99 53165.25 88888.00 2018-02-09 19:18:44.908 040 15529.80 336.96 53165.20 88888.00 2018-02-09 19:18:45.408 040 15529.75 336.90 53165.20 88888.00 2018-02-09 19:18:45.908 040 15529.78 336.89 53165.24 88888.00 2018-02-09 19:18:46.408 040 15529.78 336.89 53165.23 88888.00 2018-02-09 19:18:46.908 040 15529.75 336.91 53165.24 88888.00 2018-02-09 19:18:47.408 040 15529.80 336.94 53165.25 88888.00 2018-02-09 19:18:47.908 040 15529.75 336.94 53165.25 88888.00 2018-02-09 19:18:48.408 040 15529.75 336.94 53165.25 88888.00 2018-02-09 19:18:48.908 040 15529.79 336.98 53165.21 88888.00 2018-02-09 19:18:49.408 040 15529.84 337.01 53165.20 88888.00 2018-02-09 19:18:49.908 040 15529.82 337.00 53165.20 88888.00 2018-02-09 19:18:50.408 040 15529.84 337.01 53165.22 88888.00 2018-02-09 19:18:50.908 040 15529.84 337.00 53165.22 88888.00 2018-02-09 19:18:51.408 040 15529.79 337.03 53165.22 88888.00 2018-02-09 19:18:51.908 040 15529.81 337.03 53165.19 88888.00 2018-02-09 19:18:52.408 040 15529.83 337.01 53165.17 88888.00 2018-02-09 19:18:52.908 040 15529.84 337.06 53165.19 88888.00 2018-02-09 19:18:53.408 040 15529.88 337.09 53165.17 88888.00 2018-02-09 19:18:53.908 040 15529.83 337.06 53165.16 88888.00 2018-02-09 19:18:54.408 040 15529.84 337.11 53165.21 88888.00 2018-02-09 19:18:54.908 040 15529.84 337.13 53165.21 88888.00 2018-02-09 19:18:55.408 040 15529.76 337.11 53165.24 88888.00 2018-02-09 19:18:55.908 040 15529.74 337.09 53165.23 88888.00 2018-02-09 19:18:56.408 040 15529.75 337.11 53165.18 88888.00 2018-02-09 19:18:56.908 040 15529.83 337.16 53165.20 88888.00 2018-02-09 19:18:57.408 040 15529.81 337.18 53165.14 88888.00 2018-02-09 19:18:57.908 040 15529.80 337.18 53165.11 88888.00 2018-02-09 19:18:58.408 040 15529.88 337.19 53165.15 88888.00 2018-02-09 19:18:58.908 040 15529.88 337.18 53165.17 88888.00 2018-02-09 19:18:59.408 040 15529.85 337.15 53165.17 88888.00 2018-02-09 19:18:59.908 040 15529.85 337.15 53165.27 88888.00 2018-02-09 19:19:00.408 040 15529.87 337.17 53165.19 88888.00 2018-02-09 19:19:00.908 040 15529.84 337.22 53165.18 88888.00 2018-02-09 19:19:01.408 040 15529.82 337.23 53165.17 88888.00 2018-02-09 19:19:01.908 040 15529.79 337.25 53165.27 88888.00 2018-02-09 19:19:02.408 040 15529.80 337.28 53165.24 88888.00 2018-02-09 19:19:02.908 040 15529.84 337.25 53165.19 88888.00 2018-02-09 19:19:03.408 040 15529.85 337.27 53165.20 88888.00 2018-02-09 19:19:03.908 040 15529.85 337.30 53165.30 88888.00 2018-02-09 19:19:04.408 040 15529.81 337.31 53165.31 88888.00 2018-02-09 19:19:04.908 040 15529.82 337.32 53165.30 88888.00 2018-02-09 19:19:05.408 040 15529.84 337.31 53165.30 88888.00 2018-02-09 19:19:05.908 040 15529.80 337.31 53165.28 88888.00 2018-02-09 19:19:06.408 040 15529.87 337.30 53165.30 88888.00 2018-02-09 19:19:06.908 040 15529.83 337.31 53165.35 88888.00 2018-02-09 19:19:07.408 040 15529.82 337.37 53165.31 88888.00 2018-02-09 19:19:07.908 040 15529.85 337.36 53165.30 88888.00 2018-02-09 19:19:08.408 040 15529.83 337.37 53165.30 88888.00 2018-02-09 19:19:08.908 040 15529.84 337.40 53165.33 88888.00 2018-02-09 19:19:09.408 040 15529.83 337.43 53165.34 88888.00 2018-02-09 19:19:09.908 040 15529.82 337.44 53165.32 88888.00 2018-02-09 19:19:10.408 040 15529.85 337.43 53165.32 88888.00 2018-02-09 19:19:10.908 040 15529.89 337.42 53165.32 88888.00 2018-02-09 19:19:11.408 040 15529.85 337.37 53165.29 88888.00 2018-02-09 19:19:11.908 040 15529.84 337.42 53165.31 88888.00 2018-02-09 19:19:12.408 040 15529.88 337.49 53165.33 88888.00 2018-02-09 19:19:12.908 040 15529.88 337.48 53165.34 88888.00 2018-02-09 19:19:13.408 040 15529.91 337.45 53165.36 88888.00 2018-02-09 19:19:13.908 040 15529.90 337.44 53165.33 88888.00 2018-02-09 19:19:14.408 040 15529.90 337.45 53165.31 88888.00 2018-02-09 19:19:14.908 040 15529.93 337.48 53165.31 88888.00 2018-02-09 19:19:15.408 040 15529.96 337.50 53165.35 88888.00 2018-02-09 19:19:15.908 040 15529.96 337.49 53165.39 88888.00 2018-02-09 19:19:16.408 040 15529.92 337.49 53165.35 88888.00 2018-02-09 19:19:16.908 040 15529.96 337.48 53165.35 88888.00 2018-02-09 19:19:17.408 040 15529.96 337.44 53165.34 88888.00 2018-02-09 19:19:17.908 040 15529.96 337.44 53165.39 88888.00 2018-02-09 19:19:18.408 040 15530.01 337.46 53165.37 88888.00 2018-02-09 19:19:18.908 040 15530.01 337.44 53165.34 88888.00 2018-02-09 19:19:19.408 040 15530.05 337.43 53165.34 88888.00 2018-02-09 19:19:19.908 040 15530.07 337.41 53165.30 88888.00 2018-02-09 19:19:20.408 040 15530.11 337.39 53165.27 88888.00 2018-02-09 19:19:20.908 040 15530.11 337.36 53165.23 88888.00 2018-02-09 19:19:21.408 040 15530.11 337.36 53165.20 88888.00 2018-02-09 19:19:21.908 040 15530.15 337.39 53165.25 88888.00 2018-02-09 19:19:22.408 040 15530.19 337.37 53165.25 88888.00 2018-02-09 19:19:22.908 040 15530.19 337.37 53165.21 88888.00 2018-02-09 19:19:23.408 040 15530.19 337.36 53165.11 88888.00 2018-02-09 19:19:23.908 040 15530.19 337.32 53165.07 88888.00 2018-02-09 19:19:24.408 040 15530.20 337.27 53165.07 88888.00 2018-02-09 19:19:24.908 040 15530.16 337.28 53165.11 88888.00 2018-02-09 19:19:25.408 040 15530.16 337.30 53165.13 88888.00 2018-02-09 19:19:25.908 040 15530.18 337.28 53165.18 88888.00 2018-02-09 19:19:26.408 040 15530.18 337.25 53165.20 88888.00 2018-02-09 19:19:26.908 040 15530.17 337.27 53165.17 88888.00 2018-02-09 19:19:27.408 040 15530.15 337.25 53165.18 88888.00 2018-02-09 19:19:27.908 040 15530.17 337.23 53165.19 88888.00 2018-02-09 19:19:28.408 040 15530.18 337.22 53165.23 88888.00 2018-02-09 19:19:28.908 040 15530.20 337.20 53165.24 88888.00 2018-02-09 19:19:29.408 040 15530.15 337.20 53165.22 88888.00 2018-02-09 19:19:29.908 040 15530.11 337.17 53165.27 88888.00 2018-02-09 19:19:30.408 040 15530.11 337.15 53165.24 88888.00 2018-02-09 19:19:30.908 040 15530.12 337.11 53165.19 88888.00 2018-02-09 19:19:31.408 040 15530.10 337.13 53165.22 88888.00 2018-02-09 19:19:31.908 040 15530.15 337.15 53165.16 88888.00 2018-02-09 19:19:32.408 040 15530.16 337.16 53165.19 88888.00 2018-02-09 19:19:32.908 040 15530.11 337.18 53165.25 88888.00 2018-02-09 19:19:33.408 040 15530.09 337.20 53165.25 88888.00 2018-02-09 19:19:33.908 040 15530.07 337.16 53165.23 88888.00 2018-02-09 19:19:34.408 040 15530.08 337.13 53165.23 88888.00 2018-02-09 19:19:34.908 040 15530.10 337.13 53165.22 88888.00 2018-02-09 19:19:35.408 040 15530.08 337.13 53165.23 88888.00 2018-02-09 19:19:35.908 040 15530.10 337.08 53165.25 88888.00 2018-02-09 19:19:36.408 040 15530.08 337.08 53165.29 88888.00 2018-02-09 19:19:36.908 040 15530.05 337.05 53165.30 88888.00 2018-02-09 19:19:37.408 040 15530.09 337.05 53165.31 88888.00 2018-02-09 19:19:37.908 040 15530.08 337.07 53165.35 88888.00 2018-02-09 19:19:38.408 040 15530.09 337.07 53165.31 88888.00 2018-02-09 19:19:38.908 040 15530.08 337.09 53165.37 88888.00 2018-02-09 19:19:39.408 040 15530.11 337.11 53165.36 88888.00 2018-02-09 19:19:39.908 040 15530.15 337.13 53165.37 88888.00 2018-02-09 19:19:40.408 040 15530.07 337.17 53165.39 88888.00 2018-02-09 19:19:40.908 040 15530.06 337.18 53165.36 88888.00 2018-02-09 19:19:41.408 040 15530.02 337.18 53165.31 88888.00 2018-02-09 19:19:41.908 040 15530.03 337.17 53165.38 88888.00 2018-02-09 19:19:42.408 040 15530.14 337.18 53165.36 88888.00 2018-02-09 19:19:42.908 040 15530.14 337.18 53165.30 88888.00 2018-02-09 19:19:43.408 040 15530.07 337.16 53165.29 88888.00 2018-02-09 19:19:43.908 040 15530.10 337.19 53165.35 88888.00 2018-02-09 19:19:44.408 040 15530.12 337.24 53165.35 88888.00 2018-02-09 19:19:44.908 040 15530.10 337.27 53165.33 88888.00 2018-02-09 19:19:45.408 040 15530.11 337.26 53165.39 88888.00 2018-02-09 19:19:45.908 040 15530.18 337.28 53165.40 88888.00 2018-02-09 19:19:46.408 040 15530.16 337.32 53165.35 88888.00 2018-02-09 19:19:46.908 040 15530.16 337.35 53165.33 88888.00 2018-02-09 19:19:47.408 040 15530.21 337.36 53165.37 88888.00 2018-02-09 19:19:47.908 040 15530.21 337.35 53165.36 88888.00 2018-02-09 19:19:48.408 040 15530.26 337.39 53165.36 88888.00 2018-02-09 19:19:48.908 040 15530.28 337.43 53165.35 88888.00 2018-02-09 19:19:49.408 040 15530.27 337.43 53165.40 88888.00 2018-02-09 19:19:49.908 040 15530.32 337.46 53165.45 88888.00 2018-02-09 19:19:50.408 040 15530.33 337.48 53165.50 88888.00 2018-02-09 19:19:50.908 040 15530.33 337.45 53165.51 88888.00 2018-02-09 19:19:51.408 040 15530.29 337.42 53165.49 88888.00 2018-02-09 19:19:51.908 040 15530.28 337.43 53165.52 88888.00 2018-02-09 19:19:52.408 040 15530.27 337.44 53165.55 88888.00 2018-02-09 19:19:52.908 040 15530.32 337.46 53165.51 88888.00 2018-02-09 19:19:53.408 040 15530.32 337.48 53165.53 88888.00 2018-02-09 19:19:53.908 040 15530.27 337.49 53165.53 88888.00 2018-02-09 19:19:54.408 040 15530.25 337.46 53165.56 88888.00 2018-02-09 19:19:54.908 040 15530.26 337.43 53165.55 88888.00 2018-02-09 19:19:55.408 040 15530.21 337.44 53165.56 88888.00 2018-02-09 19:19:55.908 040 15530.19 337.43 53165.56 88888.00 2018-02-09 19:19:56.408 040 15530.17 337.43 53165.56 88888.00 2018-02-09 19:19:56.908 040 15530.19 337.40 53165.56 88888.00 2018-02-09 19:19:57.408 040 15530.18 337.41 53165.53 88888.00 2018-02-09 19:19:57.908 040 15530.16 337.39 53165.57 88888.00 2018-02-09 19:19:58.408 040 15530.12 337.41 53165.59 88888.00 2018-02-09 19:19:58.908 040 15530.12 337.46 53165.58 88888.00 2018-02-09 19:19:59.408 040 15530.14 337.44 53165.60 88888.00 2018-02-09 19:19:59.908 040 15530.14 337.45 53165.53 88888.00 2018-02-09 19:20:00.408 040 15530.11 337.45 53165.47 88888.00 2018-02-09 19:20:00.908 040 15530.08 337.37 53165.49 88888.00 2018-02-09 19:20:01.408 040 15530.11 337.37 53165.58 88888.00 2018-02-09 19:20:01.908 040 15530.05 337.43 53165.53 88888.00 2018-02-09 19:20:02.408 040 15530.01 337.37 53165.49 88888.00 2018-02-09 19:20:02.908 040 15529.99 337.37 53165.45 88888.00 2018-02-09 19:20:03.408 040 15529.94 337.36 53165.49 88888.00 2018-02-09 19:20:03.908 040 15529.96 337.34 53165.52 88888.00 2018-02-09 19:20:04.408 040 15529.89 337.35 53165.53 88888.00 2018-02-09 19:20:04.908 040 15529.88 337.39 53165.57 88888.00 2018-02-09 19:20:05.408 040 15529.91 337.39 53165.59 88888.00 2018-02-09 19:20:05.908 040 15529.90 337.37 53165.57 88888.00 2018-02-09 19:20:06.408 040 15529.90 337.32 53165.56 88888.00 2018-02-09 19:20:06.908 040 15529.91 337.32 53165.56 88888.00 2018-02-09 19:20:07.408 040 15529.91 337.31 53165.60 88888.00 2018-02-09 19:20:07.908 040 15529.87 337.28 53165.57 88888.00 2018-02-09 19:20:08.408 040 15529.88 337.30 53165.52 88888.00 2018-02-09 19:20:08.908 040 15529.82 337.27 53165.56 88888.00 2018-02-09 19:20:09.408 040 15529.81 337.26 53165.61 88888.00 2018-02-09 19:20:09.908 040 15529.82 337.23 53165.62 88888.00 2018-02-09 19:20:10.408 040 15529.83 337.22 53165.60 88888.00 2018-02-09 19:20:10.908 040 15529.82 337.22 53165.59 88888.00 2018-02-09 19:20:11.408 040 15529.83 337.18 53165.59 88888.00 2018-02-09 19:20:11.908 040 15529.85 337.15 53165.58 88888.00 2018-02-09 19:20:12.408 040 15529.80 337.09 53165.59 88888.00 2018-02-09 19:20:12.908 040 15529.79 337.08 53165.55 88888.00 2018-02-09 19:20:13.408 040 15529.82 337.09 53165.48 88888.00 2018-02-09 19:20:13.908 040 15529.87 337.05 53165.48 88888.00 2018-02-09 19:20:14.408 040 15529.88 337.02 53165.53 88888.00 2018-02-09 19:20:14.908 040 15529.88 337.02 53165.51 88888.00 2018-02-09 19:20:15.408 040 15529.89 337.00 53165.45 88888.00 2018-02-09 19:20:15.908 040 15529.88 336.99 53165.44 88888.00 2018-02-09 19:20:16.408 040 15529.89 336.96 53165.44 88888.00 2018-02-09 19:20:16.908 040 15529.85 336.92 53165.43 88888.00 2018-02-09 19:20:17.408 040 15529.89 336.96 53165.40 88888.00 2018-02-09 19:20:17.908 040 15529.89 336.94 53165.36 88888.00 2018-02-09 19:20:18.408 040 15529.91 336.94 53165.39 88888.00 2018-02-09 19:20:18.908 040 15529.98 336.89 53165.42 88888.00 2018-02-09 19:20:19.408 040 15529.94 336.88 53165.45 88888.00 2018-02-09 19:20:19.908 040 15529.96 336.90 53165.45 88888.00 2018-02-09 19:20:20.408 040 15529.97 336.85 53165.47 88888.00 2018-02-09 19:20:20.908 040 15529.93 336.88 53165.48 88888.00 2018-02-09 19:20:21.408 040 15529.96 336.88 53165.47 88888.00 2018-02-09 19:20:21.908 040 15529.99 336.85 53165.51 88888.00 2018-02-09 19:20:22.408 040 15530.03 336.89 53165.48 88888.00 2018-02-09 19:20:22.908 040 15530.06 336.91 53165.43 88888.00 2018-02-09 19:20:23.408 040 15530.08 336.90 53165.43 88888.00 2018-02-09 19:20:23.908 040 15530.10 336.89 53165.42 88888.00 2018-02-09 19:20:24.408 040 15530.06 336.84 53165.42 88888.00 2018-02-09 19:20:24.908 040 15530.05 336.79 53165.38 88888.00 2018-02-09 19:20:25.408 040 15530.06 336.79 53165.40 88888.00 2018-02-09 19:20:25.908 040 15530.08 336.79 53165.44 88888.00 2018-02-09 19:20:26.408 040 15530.05 336.81 53165.49 88888.00 2018-02-09 19:20:26.908 040 15530.03 336.82 53165.45 88888.00 2018-02-09 19:20:27.408 040 15529.98 336.81 53165.41 88888.00 2018-02-09 19:20:27.908 040 15529.98 336.76 53165.36 88888.00 2018-02-09 19:20:28.408 040 15530.06 336.76 53165.38 88888.00 2018-02-09 19:20:28.908 040 15530.05 336.73 53165.40 88888.00 2018-02-09 19:20:29.408 040 15530.02 336.75 53165.41 88888.00 2018-02-09 19:20:29.908 040 15529.98 336.76 53165.39 88888.00 2018-02-09 19:20:30.408 040 15529.96 336.82 53165.42 88888.00 2018-02-09 19:20:30.908 040 15529.98 336.83 53165.40 88888.00 2018-02-09 19:20:31.408 040 15529.97 336.83 53165.40 88888.00 2018-02-09 19:20:31.908 040 15529.94 336.85 53165.41 88888.00 2018-02-09 19:20:32.408 040 15530.00 336.83 53165.41 88888.00 2018-02-09 19:20:32.908 040 15530.01 336.85 53165.45 88888.00 2018-02-09 19:20:33.408 040 15529.97 336.83 53165.52 88888.00 2018-02-09 19:20:33.908 040 15529.91 336.87 53165.54 88888.00 2018-02-09 19:20:34.408 040 15529.87 336.88 53165.58 88888.00 2018-02-09 19:20:34.908 040 15529.89 336.87 53165.65 88888.00 2018-02-09 19:20:35.408 040 15529.89 336.85 53165.69 88888.00 2018-02-09 19:20:35.908 040 15529.90 336.91 53165.70 88888.00 2018-02-09 19:20:36.408 040 15529.91 336.94 53165.68 88888.00 2018-02-09 19:20:36.908 040 15529.94 336.96 53165.68 88888.00 2018-02-09 19:20:37.408 040 15529.93 337.00 53165.69 88888.00 2018-02-09 19:20:37.908 040 15529.93 337.06 53165.71 88888.00 2018-02-09 19:20:38.408 040 15529.90 337.11 53165.73 88888.00 2018-02-09 19:20:38.908 040 15529.93 337.14 53165.70 88888.00 2018-02-09 19:20:39.408 040 15529.92 337.15 53165.71 88888.00 2018-02-09 19:20:39.908 040 15529.96 337.20 53165.74 88888.00 2018-02-09 19:20:40.408 040 15529.97 337.24 53165.80 88888.00 2018-02-09 19:20:40.908 040 15529.97 337.28 53165.76 88888.00 2018-02-09 19:20:41.408 040 15529.94 337.30 53165.74 88888.00 2018-02-09 19:20:41.908 040 15529.93 337.31 53165.75 88888.00 2018-02-09 19:20:42.408 040 15529.94 337.35 53165.75 88888.00 2018-02-09 19:20:42.908 040 15529.97 337.37 53165.75 88888.00 2018-02-09 19:20:43.408 040 15529.98 337.39 53165.75 88888.00 2018-02-09 19:20:43.908 040 15529.98 337.43 53165.74 88888.00 2018-02-09 19:20:44.408 040 15530.00 337.49 53165.85 88888.00 2018-02-09 19:20:44.908 040 15530.00 337.50 53165.89 88888.00 2018-02-09 19:20:45.408 040 15529.97 337.50 53165.77 88888.00 2018-02-09 19:20:45.908 040 15530.02 337.51 53165.73 88888.00 2018-02-09 19:20:46.408 040 15530.02 337.57 53165.77 88888.00 2018-02-09 19:20:46.908 040 15530.06 337.54 53165.83 88888.00 2018-02-09 19:20:47.408 040 15530.07 337.56 53165.89 88888.00 2018-02-09 19:20:47.908 040 15530.03 337.54 53165.89 88888.00 2018-02-09 19:20:48.408 040 15530.01 337.57 53165.85 88888.00 2018-02-09 19:20:48.908 040 15530.06 337.61 53165.87 88888.00 2018-02-09 19:20:49.408 040 15530.11 337.65 53165.84 88888.00 2018-02-09 19:20:49.908 040 15530.21 337.66 53165.83 88888.00 2018-02-09 19:20:50.408 040 15530.16 337.67 53165.81 88888.00 2018-02-09 19:20:50.908 040 15530.15 337.68 53165.83 88888.00 2018-02-09 19:20:51.408 040 15530.21 337.63 53165.91 88888.00 2018-02-09 19:20:51.908 040 15530.28 337.58 53165.90 88888.00 2018-02-09 19:20:52.408 040 15530.30 337.59 53165.83 88888.00 2018-02-09 19:20:52.908 040 15530.28 337.59 53165.82 88888.00 2018-02-09 19:20:53.408 040 15530.25 337.58 53165.82 88888.00 2018-02-09 19:20:53.908 040 15530.27 337.58 53165.83 88888.00 2018-02-09 19:20:54.408 040 15530.34 337.54 53165.78 88888.00 2018-02-09 19:20:54.908 040 15530.32 337.50 53165.82 88888.00 2018-02-09 19:20:55.408 040 15530.28 337.50 53165.88 88888.00 2018-02-09 19:20:55.908 040 15530.34 337.49 53165.84 88888.00 2018-02-09 19:20:56.408 040 15530.36 337.44 53165.83 88888.00 2018-02-09 19:20:56.908 040 15530.43 337.43 53165.85 88888.00 2018-02-09 19:20:57.408 040 15530.44 337.43 53165.82 88888.00 2018-02-09 19:20:57.908 040 15530.46 337.49 53165.75 88888.00 2018-02-09 19:20:58.408 040 15530.45 337.48 53165.70 88888.00 2018-02-09 19:20:58.908 040 15530.41 337.46 53165.77 88888.00 2018-02-09 19:20:59.408 040 15530.46 337.49 53165.83 88888.00 2018-02-09 19:20:59.908 040 15530.50 337.46 53165.84 88888.00 2018-02-09 19:21:00.408 040 15530.52 337.45 53165.87 88888.00 2018-02-09 19:21:00.908 040 15530.53 337.46 53165.85 88888.00 2018-02-09 19:21:01.408 040 15530.54 337.45 53165.83 88888.00 2018-02-09 19:21:01.908 040 15530.52 337.44 53165.84 88888.00 2018-02-09 19:21:02.408 040 15530.51 337.43 53165.79 88888.00 2018-02-09 19:21:02.908 040 15530.46 337.40 53165.83 88888.00 2018-02-09 19:21:03.408 040 15530.48 337.35 53165.89 88888.00 2018-02-09 19:21:03.908 040 15530.52 337.32 53165.83 88888.00 2018-02-09 19:21:04.408 040 15530.52 337.32 53165.85 88888.00 2018-02-09 19:21:04.908 040 15530.52 337.30 53165.85 88888.00 2018-02-09 19:21:05.408 040 15530.44 337.30 53165.88 88888.00 2018-02-09 19:21:05.908 040 15530.44 337.30 53165.87 88888.00 2018-02-09 19:21:06.408 040 15530.44 337.25 53165.87 88888.00 2018-02-09 19:21:06.908 040 15530.37 337.20 53165.92 88888.00 2018-02-09 19:21:07.408 040 15530.33 337.24 53165.93 88888.00 2018-02-09 19:21:07.908 040 15530.29 337.27 53165.91 88888.00 2018-02-09 19:21:08.408 040 15530.32 337.24 53165.89 88888.00 2018-02-09 19:21:08.908 040 15530.27 337.25 53165.93 88888.00 2018-02-09 19:21:09.408 040 15530.26 337.25 53165.98 88888.00 2018-02-09 19:21:09.908 040 15530.24 337.26 53165.95 88888.00 2018-02-09 19:21:10.408 040 15530.20 337.26 53165.95 88888.00 2018-02-09 19:21:10.908 040 15530.18 337.24 53165.98 88888.00 2018-02-09 19:21:11.408 040 15530.07 337.22 53165.96 88888.00 2018-02-09 19:21:11.908 040 15530.02 337.22 53165.93 88888.00 2018-02-09 19:21:12.408 040 15529.94 337.22 53165.93 88888.00 2018-02-09 19:21:12.908 040 15529.88 337.22 53165.96 88888.00 2018-02-09 19:21:13.408 040 15529.87 337.24 53166.03 88888.00 2018-02-09 19:21:13.908 040 15529.81 337.22 53166.14 88888.00 2018-02-09 19:21:14.408 040 15529.75 337.20 53166.19 88888.00 2018-02-09 19:21:14.908 040 15529.74 337.22 53166.20 88888.00 2018-02-09 19:21:15.408 040 15529.73 337.23 53166.24 88888.00 2018-02-09 19:21:15.908 040 15529.67 337.19 53166.23 88888.00 2018-02-09 19:21:16.408 040 15529.70 337.19 53166.28 88888.00 2018-02-09 19:21:16.908 040 15529.65 337.27 53166.26 88888.00 2018-02-09 19:21:17.408 040 15529.63 337.24 53166.22 88888.00 2018-02-09 19:21:17.908 040 15529.60 337.22 53166.18 88888.00 2018-02-09 19:21:18.408 040 15529.56 337.27 53166.16 88888.00 2018-02-09 19:21:18.908 040 15529.55 337.24 53166.20 88888.00 2018-02-09 19:21:19.408 040 15529.54 337.25 53166.26 88888.00 2018-02-09 19:21:19.908 040 15529.52 337.27 53166.17 88888.00 2018-02-09 19:21:20.408 040 15529.44 337.28 53166.19 88888.00 2018-02-09 19:21:20.908 040 15529.45 337.28 53166.21 88888.00 2018-02-09 19:21:21.408 040 15529.46 337.30 53166.14 88888.00 2018-02-09 19:21:21.908 040 15529.46 337.31 53166.13 88888.00 2018-02-09 19:21:22.408 040 15529.44 337.33 53166.12 88888.00 2018-02-09 19:21:22.908 040 15529.44 337.31 53166.13 88888.00 2018-02-09 19:21:23.408 040 15529.46 337.30 53166.16 88888.00 2018-02-09 19:21:23.908 040 15529.45 337.30 53166.14 88888.00 2018-02-09 19:21:24.408 040 15529.47 337.31 53166.09 88888.00 2018-02-09 19:21:24.908 040 15529.52 337.33 53166.11 88888.00 2018-02-09 19:21:25.408 040 15529.54 337.37 53166.11 88888.00 2018-02-09 19:21:25.908 040 15529.55 337.35 53166.10 88888.00 2018-02-09 19:21:26.408 040 15529.58 337.35 53166.13 88888.00 2018-02-09 19:21:26.908 040 15529.58 337.35 53166.18 88888.00 2018-02-09 19:21:27.408 040 15529.62 337.36 53166.18 88888.00 2018-02-09 19:21:27.908 040 15529.63 337.37 53166.12 88888.00 2018-02-09 19:21:28.408 040 15529.69 337.40 53166.11 88888.00 2018-02-09 19:21:28.908 040 15529.73 337.40 53166.10 88888.00 2018-02-09 19:21:29.408 040 15529.79 337.41 53166.04 88888.00 2018-02-09 19:21:29.908 040 15529.81 337.40 53166.00 88888.00 2018-02-09 19:21:30.408 040 15529.82 337.41 53165.97 88888.00 2018-02-09 19:21:30.908 040 15529.84 337.40 53165.93 88888.00 2018-02-09 19:21:31.408 040 15529.88 337.40 53165.84 88888.00 2018-02-09 19:21:31.908 040 15529.96 337.41 53165.81 88888.00 2018-02-09 19:21:32.408 040 15530.01 337.40 53165.82 88888.00 2018-02-09 19:21:32.908 040 15530.01 337.40 53165.81 88888.00 2018-02-09 19:21:33.408 040 15530.03 337.41 53165.85 88888.00 2018-02-09 19:21:33.908 040 15530.08 337.41 53165.87 88888.00 2018-02-09 19:21:34.408 040 15530.11 337.39 53165.77 88888.00 2018-02-09 19:21:34.908 040 15530.16 337.39 53165.70 88888.00 2018-02-09 19:21:35.408 040 15530.21 337.41 53165.65 88888.00 2018-02-09 19:21:35.908 040 15530.27 337.40 53165.60 88888.00 2018-02-09 19:21:36.408 040 15530.26 337.41 53165.59 88888.00 2018-02-09 19:21:36.908 040 15530.24 337.42 53165.64 88888.00 2018-02-09 19:21:37.408 040 15530.30 337.37 53165.67 88888.00 2018-02-09 19:21:37.908 040 15530.36 337.37 53165.62 88888.00 2018-02-09 19:21:38.408 040 15530.36 337.37 53165.57 88888.00 2018-02-09 19:21:38.908 040 15530.36 337.43 53165.55 88888.00 2018-02-09 19:21:39.408 040 15530.41 337.41 53165.55 88888.00 2018-02-09 19:21:39.908 040 15530.46 337.40 53165.51 88888.00 2018-02-09 19:21:40.408 040 15530.48 337.40 53165.47 88888.00 2018-02-09 19:21:40.908 040 15530.51 337.39 53165.55 88888.00 2018-02-09 19:21:41.408 040 15530.52 337.41 53165.59 88888.00 2018-02-09 19:21:41.908 040 15530.57 337.42 53165.54 88888.00 2018-02-09 19:21:42.408 040 15530.57 337.39 53165.53 88888.00 2018-02-09 19:21:42.908 040 15530.56 337.37 53165.53 88888.00 2018-02-09 19:21:43.408 040 15530.60 337.36 53165.55 88888.00 2018-02-09 19:21:43.908 040 15530.65 337.35 53165.48 88888.00 2018-02-09 19:21:44.408 040 15530.69 337.32 53165.50 88888.00 2018-02-09 19:21:44.908 040 15530.71 337.33 53165.42 88888.00 2018-02-09 19:21:45.408 040 15530.71 337.36 53165.41 88888.00 2018-02-09 19:21:45.908 040 15530.70 337.35 53165.47 88888.00 2018-02-09 19:21:46.408 040 15530.69 337.31 53165.44 88888.00 2018-02-09 19:21:46.908 040 15530.69 337.28 53165.47 88888.00 2018-02-09 19:21:47.408 040 15530.68 337.25 53165.51 88888.00 2018-02-09 19:21:47.908 040 15530.65 337.24 53165.51 88888.00 2018-02-09 19:21:48.408 040 15530.66 337.22 53165.51 88888.00 2018-02-09 19:21:48.908 040 15530.64 337.18 53165.55 88888.00 2018-02-09 19:21:49.408 040 15530.61 337.17 53165.50 88888.00 2018-02-09 19:21:49.908 040 15530.60 337.17 53165.47 88888.00 2018-02-09 19:21:50.408 040 15530.61 337.16 53165.48 88888.00 2018-02-09 19:21:50.908 040 15530.57 337.11 53165.43 88888.00 2018-02-09 19:21:51.408 040 15530.51 337.11 53165.41 88888.00 2018-02-09 19:21:51.908 040 15530.47 337.09 53165.42 88888.00 2018-02-09 19:21:52.408 040 15530.45 337.06 53165.43 88888.00 2018-02-09 19:21:52.908 040 15530.44 337.02 53165.48 88888.00 2018-02-09 19:21:53.408 040 15530.38 336.98 53165.50 88888.00 2018-02-09 19:21:53.908 040 15530.37 336.98 53165.59 88888.00 2018-02-09 19:21:54.408 040 15530.36 336.94 53165.58 88888.00 2018-02-09 19:21:54.908 040 15530.38 336.94 53165.59 88888.00 2018-02-09 19:21:55.408 040 15530.35 336.91 53165.59 88888.00 2018-02-09 19:21:55.908 040 15530.25 336.87 53165.64 88888.00 2018-02-09 19:21:56.408 040 15530.26 336.87 53165.61 88888.00 2018-02-09 19:21:56.908 040 15530.24 336.85 53165.62 88888.00 2018-02-09 19:21:57.408 040 15530.17 336.81 53165.63 88888.00 2018-02-09 19:21:57.908 040 15530.15 336.77 53165.62 88888.00 2018-02-09 19:21:58.408 040 15530.10 336.80 53165.60 88888.00 2018-02-09 19:21:58.908 040 15530.09 336.83 53165.61 88888.00 2018-02-09 19:21:59.408 040 15530.09 336.77 53165.61 88888.00 2018-02-09 19:21:59.908 040 15530.10 336.79 53165.58 88888.00 2018-02-09 19:22:00.408 040 15530.12 336.76 53165.58 88888.00 2018-02-09 19:22:00.908 040 15530.16 336.82 53165.60 88888.00 2018-02-09 19:22:01.408 040 15530.15 336.85 53165.68 88888.00 2018-02-09 19:22:01.908 040 15530.12 336.84 53165.70 88888.00 2018-02-09 19:22:02.408 040 15530.10 336.84 53165.69 88888.00 2018-02-09 19:22:02.908 040 15530.10 336.88 53165.67 88888.00 2018-02-09 19:22:03.408 040 15530.12 336.90 53165.65 88888.00 2018-02-09 19:22:03.908 040 15530.15 336.88 53165.61 88888.00 2018-02-09 19:22:04.408 040 15530.10 336.89 53165.57 88888.00 2018-02-09 19:22:04.908 040 15530.10 336.90 53165.61 88888.00 2018-02-09 19:22:05.408 040 15530.16 336.94 53165.65 88888.00 2018-02-09 19:22:05.908 040 15530.15 336.96 53165.70 88888.00 2018-02-09 19:22:06.408 040 15530.12 336.97 53165.69 88888.00 2018-02-09 19:22:06.908 040 15530.14 336.99 53165.73 88888.00 2018-02-09 19:22:07.408 040 15530.15 337.00 53165.73 88888.00 2018-02-09 19:22:07.908 040 15530.14 337.03 53165.69 88888.00 2018-02-09 19:22:08.408 040 15530.18 337.08 53165.74 88888.00 2018-02-09 19:22:08.908 040 15530.18 337.11 53165.72 88888.00 2018-02-09 19:22:09.408 040 15530.24 337.13 53165.77 88888.00 2018-02-09 19:22:09.908 040 15530.23 337.13 53165.77 88888.00 2018-02-09 19:22:10.408 040 15530.21 337.13 53165.75 88888.00 2018-02-09 19:22:10.908 040 15530.20 337.14 53165.72 88888.00 2018-02-09 19:22:11.408 040 15530.20 337.17 53165.69 88888.00 2018-02-09 19:22:11.908 040 15530.17 337.15 53165.72 88888.00 2018-02-09 19:22:12.408 040 15530.19 337.16 53165.73 88888.00 2018-02-09 19:22:12.908 040 15530.18 337.16 53165.65 88888.00 2018-02-09 19:22:13.408 040 15530.18 337.17 53165.68 88888.00 2018-02-09 19:22:13.908 040 15530.16 337.17 53165.70 88888.00 2018-02-09 19:22:14.408 040 15530.16 337.16 53165.73 88888.00 2018-02-09 19:22:14.908 040 15530.18 337.18 53165.79 88888.00 2018-02-09 19:22:15.408 040 15530.19 337.16 53165.75 88888.00 2018-02-09 19:22:15.908 040 15530.16 337.13 53165.76 88888.00 2018-02-09 19:22:16.408 040 15530.15 337.10 53165.72 88888.00 2018-02-09 19:22:16.908 040 15530.14 337.13 53165.75 88888.00 2018-02-09 19:22:17.408 040 15530.10 337.11 53165.72 88888.00 2018-02-09 19:22:17.908 040 15530.09 337.15 53165.77 88888.00 2018-02-09 19:22:18.408 040 15530.09 337.18 53165.82 88888.00 2018-02-09 19:22:18.908 040 15530.03 337.19 53165.92 88888.00 2018-02-09 19:22:19.408 040 15529.99 337.18 53165.94 88888.00 2018-02-09 19:22:19.908 040 15530.01 337.20 53165.93 88888.00 2018-02-09 19:22:20.408 040 15530.00 337.18 53165.87 88888.00 2018-02-09 19:22:20.908 040 15529.97 337.18 53165.87 88888.00 2018-02-09 19:22:21.408 040 15529.94 337.19 53165.98 88888.00 2018-02-09 19:22:21.908 040 15529.97 337.18 53165.96 88888.00 2018-02-09 19:22:22.408 040 15529.97 337.19 53165.93 88888.00 2018-02-09 19:22:22.908 040 15529.91 337.22 53165.96 88888.00 2018-02-09 19:22:23.408 040 15529.92 337.27 53165.93 88888.00 2018-02-09 19:22:23.908 040 15529.88 337.27 53165.91 88888.00 2018-02-09 19:22:24.408 040 15529.83 337.26 53165.90 88888.00 2018-02-09 19:22:24.908 040 15529.82 337.28 53165.91 88888.00 2018-02-09 19:22:25.408 040 15529.81 337.28 53165.88 88888.00 2018-02-09 19:22:25.908 040 15529.81 337.32 53165.88 88888.00 2018-02-09 19:22:26.408 040 15529.85 337.34 53165.90 88888.00 2018-02-09 19:22:26.908 040 15529.82 337.33 53165.93 88888.00 2018-02-09 19:22:27.408 040 15529.76 337.35 53165.93 88888.00 2018-02-09 19:22:27.908 040 15529.80 337.37 53165.90 88888.00 2018-02-09 19:22:28.408 040 15529.79 337.43 53165.89 88888.00 2018-02-09 19:22:28.908 040 15529.82 337.48 53165.88 88888.00 2018-02-09 19:22:29.408 040 15529.81 337.49 53165.82 88888.00 2018-02-09 19:22:29.908 040 15529.82 337.49 53165.88 88888.00 2018-02-09 19:22:30.408 040 15529.85 337.53 53165.93 88888.00 2018-02-09 19:22:30.908 040 15529.87 337.51 53165.89 88888.00 2018-02-09 19:22:31.408 040 15529.89 337.53 53165.84 88888.00 2018-02-09 19:22:31.908 040 15529.89 337.56 53165.80 88888.00 2018-02-09 19:22:32.408 040 15529.83 337.57 53165.83 88888.00 2018-02-09 19:22:32.908 040 15529.79 337.59 53165.82 88888.00 2018-02-09 19:22:33.408 040 15529.83 337.60 53165.81 88888.00 2018-02-09 19:22:33.908 040 15529.87 337.61 53165.77 88888.00 2018-02-09 19:22:34.408 040 15529.88 337.60 53165.80 88888.00 2018-02-09 19:22:34.908 040 15529.90 337.60 53165.76 88888.00 2018-02-09 19:22:35.409 040 15529.94 337.60 53165.77 88888.00 2018-02-09 19:22:35.909 040 15530.02 337.61 53165.75 88888.00 2018-02-09 19:22:36.409 040 15530.00 337.60 53165.72 88888.00 2018-02-09 19:22:36.909 040 15530.06 337.59 53165.69 88888.00 2018-02-09 19:22:37.409 040 15530.12 337.60 53165.68 88888.00 2018-02-09 19:22:37.909 040 15530.11 337.61 53165.65 88888.00 2018-02-09 19:22:38.409 040 15530.09 337.62 53165.68 88888.00 2018-02-09 19:22:38.909 040 15530.10 337.61 53165.70 88888.00 2018-02-09 19:22:39.409 040 15530.18 337.56 53165.59 88888.00 2018-02-09 19:22:39.909 040 15530.24 337.54 53165.53 88888.00 2018-02-09 19:22:40.409 040 15530.24 337.60 53165.49 88888.00 2018-02-09 19:22:40.909 040 15530.28 337.61 53165.44 88888.00 2018-02-09 19:22:41.409 040 15530.36 337.62 53165.39 88888.00 2018-02-09 19:22:41.909 040 15530.41 337.62 53165.38 88888.00 2018-02-09 19:22:42.409 040 15530.42 337.60 53165.40 88888.00 2018-02-09 19:22:42.909 040 15530.41 337.61 53165.39 88888.00 2018-02-09 19:22:43.409 040 15530.46 337.61 53165.38 88888.00 2018-02-09 19:22:43.909 040 15530.50 337.63 53165.36 88888.00 2018-02-09 19:22:44.409 040 15530.52 337.67 53165.37 88888.00 2018-02-09 19:22:44.909 040 15530.59 337.68 53165.39 88888.00 2018-02-09 19:22:45.409 040 15530.63 337.68 53165.35 88888.00 2018-02-09 19:22:45.909 040 15530.64 337.66 53165.28 88888.00 2018-02-09 19:22:46.409 040 15530.65 337.62 53165.24 88888.00 2018-02-09 19:22:46.909 040 15530.64 337.60 53165.22 88888.00 2018-02-09 19:22:47.409 040 15530.71 337.58 53165.20 88888.00 2018-02-09 19:22:47.909 040 15530.77 337.56 53165.21 88888.00 2018-02-09 19:22:48.409 040 15530.79 337.49 53165.24 88888.00 2018-02-09 19:22:48.909 040 15530.84 337.45 53165.18 88888.00 2018-02-09 19:22:49.409 040 15530.87 337.42 53165.16 88888.00 2018-02-09 19:22:49.909 040 15530.93 337.40 53165.14 88888.00 2018-02-09 19:22:50.409 040 15530.96 337.40 53165.09 88888.00 2018-02-09 19:22:50.909 040 15530.96 337.37 53165.16 88888.00 2018-02-09 19:22:51.409 040 15530.97 337.34 53165.11 88888.00 2018-02-09 19:22:51.909 040 15530.98 337.32 53165.12 88888.00 2018-02-09 19:22:52.409 040 15531.00 337.30 53165.17 88888.00 2018-02-09 19:22:52.909 040 15531.02 337.23 53165.12 88888.00 2018-02-09 19:22:53.409 040 15531.05 337.19 53165.12 88888.00 2018-02-09 19:22:53.909 040 15530.99 337.19 53165.10 88888.00 2018-02-09 19:22:54.409 040 15530.99 337.20 53165.09 88888.00 2018-02-09 19:22:54.909 040 15530.99 337.17 53165.10 88888.00 2018-02-09 19:22:55.409 040 15530.97 337.11 53165.14 88888.00 2018-02-09 19:22:55.909 040 15530.95 337.06 53165.21 88888.00 2018-02-09 19:22:56.409 040 15530.88 337.02 53165.23 88888.00 2018-02-09 19:22:56.909 040 15530.91 337.05 53165.27 88888.00 2018-02-09 19:22:57.409 040 15530.90 337.02 53165.25 88888.00 2018-02-09 19:22:57.909 040 15530.84 336.99 53165.23 88888.00 2018-02-09 19:22:58.409 040 15530.81 337.00 53165.24 88888.00 2018-02-09 19:22:58.909 040 15530.81 337.00 53165.31 88888.00 2018-02-09 19:22:59.409 040 15530.78 337.02 53165.34 88888.00 2018-02-09 19:22:59.909 040 15530.80 337.00 53165.31 88888.00 2018-02-09 19:23:00.409 040 15530.81 336.99 53165.32 88888.00 2018-02-09 19:23:00.909 040 15530.75 336.98 53165.34 88888.00 2018-02-09 19:23:01.409 040 15530.73 336.97 53165.30 88888.00 2018-02-09 19:23:01.909 040 15530.68 336.96 53165.30 88888.00 2018-02-09 19:23:02.409 040 15530.64 336.96 53165.34 88888.00 2018-02-09 19:23:02.909 040 15530.62 336.93 53165.42 88888.00 2018-02-09 19:23:03.409 040 15530.61 336.98 53165.45 88888.00 2018-02-09 19:23:03.909 040 15530.61 337.02 53165.41 88888.00 2018-02-09 19:23:04.409 040 15530.57 337.03 53165.40 88888.00 2018-02-09 19:23:04.909 040 15530.56 337.00 53165.43 88888.00 2018-02-09 19:23:05.409 040 15530.57 337.01 53165.50 88888.00 2018-02-09 19:23:05.909 040 15530.52 337.02 53165.55 88888.00 2018-02-09 19:23:06.409 040 15530.44 337.05 53165.53 88888.00 2018-02-09 19:23:06.909 040 15530.43 337.07 53165.57 88888.00 2018-02-09 19:23:07.409 040 15530.39 337.05 53165.65 88888.00 2018-02-09 19:23:07.909 040 15530.43 337.10 53165.68 88888.00 2018-02-09 19:23:08.409 040 15530.47 337.10 53165.64 88888.00 2018-02-09 19:23:08.909 040 15530.42 337.13 53165.68 88888.00 2018-02-09 19:23:09.409 040 15530.34 337.15 53165.61 88888.00 2018-02-09 19:23:09.909 040 15530.32 337.16 53165.67 88888.00 2018-02-09 19:23:10.409 040 15530.27 337.15 53165.69 88888.00 2018-02-09 19:23:10.909 040 15530.25 337.16 53165.62 88888.00 2018-02-09 19:23:11.409 040 15530.28 337.16 53165.67 88888.00 2018-02-09 19:23:11.909 040 15530.26 337.16 53165.69 88888.00 2018-02-09 19:23:12.409 040 15530.24 337.17 53165.69 88888.00 2018-02-09 19:23:12.909 040 15530.23 337.19 53165.72 88888.00 2018-02-09 19:23:13.409 040 15530.15 337.25 53165.72 88888.00 2018-02-09 19:23:13.909 040 15530.15 337.26 53165.77 88888.00 2018-02-09 19:23:14.409 040 15530.11 337.25 53165.74 88888.00 2018-02-09 19:23:14.909 040 15530.07 337.25 53165.72 88888.00 2018-02-09 19:23:15.409 040 15530.02 337.30 53165.74 88888.00 2018-02-09 19:23:15.909 040 15530.01 337.34 53165.74 88888.00 2018-02-09 19:23:16.409 040 15530.03 337.34 53165.70 88888.00 2018-02-09 19:23:16.909 040 15530.00 337.35 53165.70 88888.00 2018-02-09 19:23:17.409 040 15530.02 337.37 53165.69 88888.00 2018-02-09 19:23:17.909 040 15530.00 337.39 53165.72 88888.00 2018-02-09 19:23:18.409 040 15529.97 337.43 53165.72 88888.00 2018-02-09 19:23:18.909 040 15530.00 337.50 53165.74 88888.00 2018-02-09 19:23:19.409 040 15530.01 337.52 53165.79 88888.00 2018-02-09 19:23:19.909 040 15530.01 337.54 53165.77 88888.00 2018-02-09 19:23:20.409 040 15530.02 337.58 53165.77 88888.00 2018-02-09 19:23:20.909 040 15530.05 337.65 53165.76 88888.00 2018-02-09 19:23:21.409 040 15530.02 337.63 53165.72 88888.00 2018-02-09 19:23:21.909 040 15530.01 337.70 53165.71 88888.00 2018-02-09 19:23:22.409 040 15530.07 337.76 53165.72 88888.00 2018-02-09 19:23:22.909 040 15530.06 337.77 53165.74 88888.00 2018-02-09 19:23:23.409 040 15530.06 337.80 53165.70 88888.00 2018-02-09 19:23:23.909 040 15530.07 337.85 53165.69 88888.00 2018-02-09 19:23:24.409 040 15530.10 337.93 53165.69 88888.00 2018-02-09 19:23:24.909 040 15530.08 337.94 53165.64 88888.00 2018-02-09 19:23:25.409 040 15530.10 337.93 53165.61 88888.00 2018-02-09 19:23:25.909 040 15530.14 337.93 53165.59 88888.00 2018-02-09 19:23:26.409 040 15530.16 337.97 53165.55 88888.00 2018-02-09 19:23:26.909 040 15530.21 338.02 53165.51 88888.00 2018-02-09 19:23:27.409 040 15530.21 338.03 53165.50 88888.00 2018-02-09 19:23:27.909 040 15530.24 338.01 53165.51 88888.00 2018-02-09 19:23:28.409 040 15530.27 338.00 53165.50 88888.00 2018-02-09 19:23:28.909 040 15530.32 337.95 53165.48 88888.00 2018-02-09 19:23:29.409 040 15530.34 337.95 53165.48 88888.00 2018-02-09 19:23:29.909 040 15530.39 338.01 53165.47 88888.00 2018-02-09 19:23:30.409 040 15530.41 338.05 53165.42 88888.00 2018-02-09 19:23:30.909 040 15530.39 338.05 53165.42 88888.00 2018-02-09 19:23:31.409 040 15530.35 338.06 53165.52 88888.00 2018-02-09 19:23:31.909 040 15530.34 338.04 53165.54 88888.00 2018-02-09 19:23:32.409 040 15530.39 338.02 53165.45 88888.00 2018-02-09 19:23:32.909 040 15530.42 338.01 53165.43 88888.00 2018-02-09 19:23:33.409 040 15530.46 338.02 53165.48 88888.00 2018-02-09 19:23:33.909 040 15530.43 338.05 53165.51 88888.00 2018-02-09 19:23:34.409 040 15530.35 338.08 53165.52 88888.00 2018-02-09 19:23:34.909 040 15530.30 338.03 53165.51 88888.00 2018-02-09 19:23:35.409 040 15530.35 338.01 53165.55 88888.00 2018-02-09 19:23:35.909 040 15530.35 338.01 53165.60 88888.00 2018-02-09 19:23:36.409 040 15530.36 337.98 53165.63 88888.00 2018-02-09 19:23:36.909 040 15530.36 338.01 53165.67 88888.00 2018-02-09 19:23:37.409 040 15530.33 337.97 53165.67 88888.00 2018-02-09 19:23:37.909 040 15530.34 337.93 53165.67 88888.00 2018-02-09 19:23:38.409 040 15530.32 337.93 53165.65 88888.00 2018-02-09 19:23:38.909 040 15530.24 337.95 53165.59 88888.00 2018-02-09 19:23:39.409 040 15530.20 337.94 53165.61 88888.00 2018-02-09 19:23:39.909 040 15530.18 337.93 53165.60 88888.00 2018-02-09 19:23:40.409 040 15530.19 337.93 53165.68 88888.00 2018-02-09 19:23:40.909 040 15530.19 337.92 53165.72 88888.00 2018-02-09 19:23:41.409 040 15530.16 337.92 53165.72 88888.00 2018-02-09 19:23:41.909 040 15530.14 337.92 53165.63 88888.00 2018-02-09 19:23:42.409 040 15530.09 337.93 53165.65 88888.00 2018-02-09 19:23:42.909 040 15530.02 337.93 53165.65 88888.00 2018-02-09 19:23:43.409 040 15530.03 337.92 53165.76 88888.00 2018-02-09 19:23:43.909 040 15530.00 337.91 53165.93 88888.00 2018-02-09 19:23:44.409 040 15529.98 337.87 53165.94 88888.00 2018-02-09 19:23:44.909 040 15529.96 337.84 53165.93 88888.00 2018-02-09 19:23:45.409 040 15529.89 337.83 53165.84 88888.00 2018-02-09 19:23:45.909 040 15529.88 337.84 53165.90 88888.00 2018-02-09 19:23:46.409 040 15529.90 337.85 53165.92 88888.00 2018-02-09 19:23:46.909 040 15529.89 337.82 53165.82 88888.00 2018-02-09 19:23:47.409 040 15529.82 337.83 53165.79 88888.00 2018-02-09 19:23:47.909 040 15529.78 337.74 53165.80 88888.00 2018-02-09 19:23:48.409 040 15529.81 337.68 53165.82 88888.00 2018-02-09 19:23:48.909 040 15529.75 337.70 53165.82 88888.00 2018-02-09 19:23:49.409 040 15529.79 337.67 53165.82 88888.00 2018-02-09 19:23:49.909 040 15529.81 337.69 53165.79 88888.00 2018-02-09 19:23:50.409 040 15529.72 337.75 53165.84 88888.00 2018-02-09 19:23:50.909 040 15529.71 337.78 53165.88 88888.00 2018-02-09 19:23:51.409 040 15529.72 337.76 53165.90 88888.00 2018-02-09 19:23:51.909 040 15529.67 337.75 53165.90 88888.00 2018-02-09 19:23:52.409 040 15529.69 337.78 53165.94 88888.00 2018-02-09 19:23:52.909 040 15529.65 337.74 53165.92 88888.00 2018-02-09 19:23:53.409 040 15529.67 337.74 53165.93 88888.00 2018-02-09 19:23:53.909 040 15529.65 337.71 53165.98 88888.00 2018-02-09 19:23:54.409 040 15529.63 337.75 53165.95 88888.00 2018-02-09 19:23:54.909 040 15529.63 337.75 53165.92 88888.00 2018-02-09 19:23:55.409 040 15529.60 337.74 53165.96 88888.00 2018-02-09 19:23:55.909 040 15529.61 337.77 53165.97 88888.00 2018-02-09 19:23:56.409 040 15529.60 337.80 53166.00 88888.00 2018-02-09 19:23:56.909 040 15529.56 337.82 53165.98 88888.00 2018-02-09 19:23:57.409 040 15529.53 337.83 53166.03 88888.00 2018-02-09 19:23:57.909 040 15529.57 337.82 53166.01 88888.00 2018-02-09 19:23:58.409 040 15529.61 337.82 53165.94 88888.00 2018-02-09 19:23:58.909 040 15529.57 337.80 53165.92 88888.00 2018-02-09 19:23:59.409 040 15529.55 337.84 53165.97 88888.00 2018-02-09 19:23:59.909 040 15529.54 337.85 53166.02 88888.00 2018-02-09 19:24:00.409 040 15529.52 337.84 53166.04 88888.00 2018-02-09 19:24:00.909 040 15529.53 337.85 53166.09 88888.00 2018-02-09 19:24:01.409 040 15529.54 337.91 53166.05 88888.00 2018-02-09 19:24:01.909 040 15529.53 337.94 53166.04 88888.00 2018-02-09 19:24:02.409 040 15529.53 337.95 53166.03 88888.00 2018-02-09 19:24:02.909 040 15529.54 337.93 53166.04 88888.00 2018-02-09 19:24:03.409 040 15529.56 337.92 53166.11 88888.00 2018-02-09 19:24:03.909 040 15529.51 337.94 53166.10 88888.00 2018-02-09 19:24:04.409 040 15529.46 338.00 53166.03 88888.00 2018-02-09 19:24:04.909 040 15529.49 338.01 53166.01 88888.00 2018-02-09 19:24:05.409 040 15529.52 338.03 53166.02 88888.00 2018-02-09 19:24:05.909 040 15529.54 338.05 53166.01 88888.00 2018-02-09 19:24:06.409 040 15529.51 338.08 53165.95 88888.00 2018-02-09 19:24:06.909 040 15529.57 338.14 53165.91 88888.00 2018-02-09 19:24:07.409 040 15529.56 338.18 53165.93 88888.00 2018-02-09 19:24:07.909 040 15529.53 338.14 53165.96 88888.00 2018-02-09 19:24:08.409 040 15529.48 338.13 53165.97 88888.00 2018-02-09 19:24:08.909 040 15529.52 338.11 53165.97 88888.00 2018-02-09 19:24:09.409 040 15529.52 338.11 53166.00 88888.00 2018-02-09 19:24:09.909 040 15529.49 338.11 53166.00 88888.00 2018-02-09 19:24:10.409 040 15529.49 338.15 53165.99 88888.00 2018-02-09 19:24:10.909 040 15529.48 338.19 53166.00 88888.00 2018-02-09 19:24:11.409 040 15529.47 338.18 53165.99 88888.00 2018-02-09 19:24:11.909 040 15529.48 338.21 53165.98 88888.00 2018-02-09 19:24:12.409 040 15529.48 338.21 53165.95 88888.00 2018-02-09 19:24:12.909 040 15529.44 338.18 53165.96 88888.00 2018-02-09 19:24:13.409 040 15529.45 338.21 53165.95 88888.00 2018-02-09 19:24:13.909 040 15529.46 338.20 53165.98 88888.00 2018-02-09 19:24:14.409 040 15529.51 338.23 53165.94 88888.00 2018-02-09 19:24:14.909 040 15529.46 338.24 53165.92 88888.00 2018-02-09 19:24:15.409 040 15529.46 338.21 53165.95 88888.00 2018-02-09 19:24:15.909 040 15529.46 338.18 53165.90 88888.00 2018-02-09 19:24:16.409 040 15529.48 338.21 53165.90 88888.00 2018-02-09 19:24:16.909 040 15529.43 338.24 53165.90 88888.00 2018-02-09 19:24:17.409 040 15529.42 338.27 53165.97 88888.00 2018-02-09 19:24:17.909 040 15529.44 338.30 53165.96 88888.00 2018-02-09 19:24:18.409 040 15529.39 338.30 53165.92 88888.00 2018-02-09 19:24:18.909 040 15529.39 338.28 53165.85 88888.00 2018-02-09 19:24:19.409 040 15529.42 338.22 53165.83 88888.00 2018-02-09 19:24:19.909 040 15529.42 338.17 53165.87 88888.00 2018-02-09 19:24:20.409 040 15529.35 338.14 53165.80 88888.00 2018-02-09 19:24:20.909 040 15529.35 338.18 53165.75 88888.00 2018-02-09 19:24:21.409 040 15529.36 338.19 53165.75 88888.00 2018-02-09 19:24:21.909 040 15529.36 338.17 53165.82 88888.00 2018-02-09 19:24:22.409 040 15529.35 338.21 53165.88 88888.00 2018-02-09 19:24:22.909 040 15529.38 338.19 53165.84 88888.00 2018-02-09 19:24:23.409 040 15529.39 338.19 53165.83 88888.00 2018-02-09 19:24:23.909 040 15529.44 338.20 53165.82 88888.00 2018-02-09 19:24:24.409 040 15529.43 338.19 53165.81 88888.00 2018-02-09 19:24:24.909 040 15529.38 338.22 53165.79 88888.00 2018-02-09 19:24:25.409 040 15529.43 338.19 53165.78 88888.00 2018-02-09 19:24:25.909 040 15529.46 338.14 53165.80 88888.00 2018-02-09 19:24:26.409 040 15529.45 338.17 53165.78 88888.00 2018-02-09 19:24:26.909 040 15529.48 338.17 53165.73 88888.00 2018-02-09 19:24:27.409 040 15529.49 338.12 53165.69 88888.00 2018-02-09 19:24:27.909 040 15529.49 338.12 53165.71 88888.00 2018-02-09 19:24:28.409 040 15529.51 338.14 53165.68 88888.00 2018-02-09 19:24:28.909 040 15529.52 338.10 53165.58 88888.00 2018-02-09 19:24:29.409 040 15529.51 338.09 53165.60 88888.00 2018-02-09 19:24:29.909 040 15529.55 338.10 53165.59 88888.00 2018-02-09 19:24:30.409 040 15529.55 338.10 53165.53 88888.00 2018-02-09 19:24:30.909 040 15529.60 338.08 53165.52 88888.00 2018-02-09 19:24:31.409 040 15529.67 338.06 53165.50 88888.00 2018-02-09 19:24:31.909 040 15529.70 338.05 53165.44 88888.00 2018-02-09 19:24:32.409 040 15529.71 338.04 53165.41 88888.00 2018-02-09 19:24:32.909 040 15529.71 338.04 53165.39 88888.00 2018-02-09 19:24:33.409 040 15529.73 338.05 53165.34 88888.00 2018-02-09 19:24:33.909 040 15529.80 338.06 53165.35 88888.00 2018-02-09 19:24:34.409 040 15529.83 338.06 53165.38 88888.00 2018-02-09 19:24:34.909 040 15529.90 338.02 53165.37 88888.00 2018-02-09 19:24:35.409 040 15529.92 337.96 53165.33 88888.00 2018-02-09 19:24:35.909 040 15529.90 337.97 53165.34 88888.00 2018-02-09 19:24:36.409 040 15529.94 338.00 53165.35 88888.00 2018-02-09 19:24:36.909 040 15529.90 337.96 53165.31 88888.00 2018-02-09 19:24:37.409 040 15529.88 338.03 53165.27 88888.00 2018-02-09 19:24:37.909 040 15529.90 338.00 53165.28 88888.00 2018-02-09 19:24:38.409 040 15529.97 337.96 53165.35 88888.00 2018-02-09 19:24:38.909 040 15530.03 337.95 53165.40 88888.00 2018-02-09 19:24:39.409 040 15530.00 337.94 53165.33 88888.00 2018-02-09 19:24:39.909 040 15530.02 337.92 53165.24 88888.00 2018-02-09 19:24:40.409 040 15529.96 337.93 53165.28 88888.00 2018-02-09 19:24:40.909 040 15529.88 337.89 53165.25 88888.00 2018-02-09 19:24:41.409 040 15529.91 337.91 53165.22 88888.00 2018-02-09 19:24:41.909 040 15529.91 337.88 53165.24 88888.00 2018-02-09 19:24:42.409 040 15529.91 337.88 53165.25 88888.00 2018-02-09 19:24:42.909 040 15529.85 337.86 53165.22 88888.00 2018-02-09 19:24:43.409 040 15529.85 337.80 53165.23 88888.00 2018-02-09 19:24:43.909 040 15529.89 337.76 53165.23 88888.00 2018-02-09 19:24:44.409 040 15529.94 337.75 53165.22 88888.00 2018-02-09 19:24:44.909 040 15529.92 337.70 53165.21 88888.00 2018-02-09 19:24:45.409 040 15529.89 337.69 53165.23 88888.00 2018-02-09 19:24:45.909 040 15529.85 337.72 53165.30 88888.00 2018-02-09 19:24:46.409 040 15529.80 337.68 53165.31 88888.00 2018-02-09 19:24:46.909 040 15529.82 337.65 53165.34 88888.00 2018-02-09 19:24:47.409 040 15529.84 337.65 53165.39 88888.00 2018-02-09 19:24:47.909 040 15529.81 337.65 53165.41 88888.00 2018-02-09 19:24:48.409 040 15529.78 337.62 53165.45 88888.00 2018-02-09 19:24:48.909 040 15529.76 337.60 53165.49 88888.00 2018-02-09 19:24:49.409 040 15529.76 337.56 53165.50 88888.00 2018-02-09 19:24:49.909 040 15529.79 337.57 53165.47 88888.00 2018-02-09 19:24:50.409 040 15529.76 337.58 53165.45 88888.00 2018-02-09 19:24:50.909 040 15529.72 337.60 53165.50 88888.00 2018-02-09 19:24:51.409 040 15529.71 337.58 53165.50 88888.00 2018-02-09 19:24:51.909 040 15529.69 337.57 53165.53 88888.00 2018-02-09 19:24:52.409 040 15529.62 337.56 53165.54 88888.00 2018-02-09 19:24:52.909 040 15529.62 337.57 53165.56 88888.00 2018-02-09 19:24:53.409 040 15529.66 337.56 53165.58 88888.00 2018-02-09 19:24:53.909 040 15529.65 337.52 53165.63 88888.00 2018-02-09 19:24:54.409 040 15529.65 337.52 53165.67 88888.00 2018-02-09 19:24:54.909 040 15529.65 337.51 53165.65 88888.00 2018-02-09 19:24:55.409 040 15529.61 337.52 53165.68 88888.00 2018-02-09 19:24:55.909 040 15529.57 337.50 53165.75 88888.00 2018-02-09 19:24:56.409 040 15529.51 337.48 53165.75 88888.00 2018-02-09 19:24:56.909 040 15529.51 337.46 53165.76 88888.00 2018-02-09 19:24:57.409 040 15529.52 337.49 53165.80 88888.00 2018-02-09 19:24:57.909 040 15529.48 337.49 53165.83 88888.00 2018-02-09 19:24:58.409 040 15529.43 337.50 53165.81 88888.00 2018-02-09 19:24:58.909 040 15529.43 337.52 53165.78 88888.00 2018-02-09 19:24:59.409 040 15529.39 337.52 53165.76 88888.00 2018-02-09 19:24:59.909 040 15529.30 337.58 53165.80 88888.00 2018-02-09 19:25:00.409 040 15529.22 337.50 53165.84 88888.00 2018-02-09 19:25:00.909 040 15529.24 337.48 53165.85 88888.00 2018-02-09 19:25:01.409 040 15529.13 337.46 53165.91 88888.00 2018-02-09 19:25:01.909 040 15529.16 337.46 53165.90 88888.00 2018-02-09 19:25:02.409 040 15529.18 337.51 53165.91 88888.00 2018-02-09 19:25:02.909 040 15529.17 337.57 53165.92 88888.00 2018-02-09 19:25:03.409 040 15529.15 337.54 53165.96 88888.00 2018-02-09 19:25:03.909 040 15529.11 337.52 53165.94 88888.00 2018-02-09 19:25:04.409 040 15529.07 337.53 53165.90 88888.00 2018-02-09 19:25:04.909 040 15529.07 337.52 53165.87 88888.00 2018-02-09 19:25:05.409 040 15529.06 337.57 53165.88 88888.00 2018-02-09 19:25:05.909 040 15528.99 337.60 53165.92 88888.00 2018-02-09 19:25:06.409 040 15528.95 337.66 53165.94 88888.00 2018-02-09 19:25:06.909 040 15528.92 337.62 53165.96 88888.00 2018-02-09 19:25:07.409 040 15528.94 337.59 53165.95 88888.00 2018-02-09 19:25:07.909 040 15528.97 337.62 53165.92 88888.00 2018-02-09 19:25:08.409 040 15528.93 337.65 53165.92 88888.00 2018-02-09 19:25:08.909 040 15528.89 337.66 53165.90 88888.00 2018-02-09 19:25:09.409 040 15528.95 337.67 53165.79 88888.00 2018-02-09 19:25:09.909 040 15528.98 337.68 53165.81 88888.00 2018-02-09 19:25:10.409 040 15528.97 337.71 53165.87 88888.00 2018-02-09 19:25:10.909 040 15529.00 337.75 53165.88 88888.00 2018-02-09 19:25:11.409 040 15528.99 337.75 53165.80 88888.00 2018-02-09 19:25:11.909 040 15528.98 337.77 53165.74 88888.00 2018-02-09 19:25:12.409 040 15529.00 337.75 53165.71 88888.00 2018-02-09 19:25:12.909 040 15528.98 337.75 53165.73 88888.00 2018-02-09 19:25:13.409 040 15528.98 337.75 53165.68 88888.00 2018-02-09 19:25:13.909 040 15529.02 337.78 53165.59 88888.00 2018-02-09 19:25:14.409 040 15529.00 337.77 53165.55 88888.00 2018-02-09 19:25:14.909 040 15529.08 337.82 53165.64 88888.00 2018-02-09 19:25:15.409 040 15529.17 337.87 53165.73 88888.00 2018-02-09 19:25:15.909 040 15529.15 337.94 53165.72 88888.00 2018-02-09 19:25:16.409 040 15529.16 337.96 53165.69 88888.00 2018-02-09 19:25:16.909 040 15529.19 337.97 53165.69 88888.00 2018-02-09 19:25:17.409 040 15529.24 338.00 53165.72 88888.00 2018-02-09 19:25:17.909 040 15529.28 338.01 53165.72 88888.00 2018-02-09 19:25:18.409 040 15529.29 338.02 53165.62 88888.00 2018-02-09 19:25:18.909 040 15529.29 338.03 53165.62 88888.00 2018-02-09 19:25:19.409 040 15529.38 338.03 53165.59 88888.00 2018-02-09 19:25:19.909 040 15529.39 338.04 53165.58 88888.00 2018-02-09 19:25:20.409 040 15529.42 338.09 53165.55 88888.00 2018-02-09 19:25:20.909 040 15529.34 338.06 53165.49 88888.00 2018-02-09 19:25:21.409 040 15529.38 338.08 53165.52 88888.00 2018-02-09 19:25:21.909 040 15529.40 338.08 53165.53 88888.00 2018-02-09 19:25:22.409 040 15529.35 338.09 53165.49 88888.00 2018-02-09 19:25:22.909 040 15529.40 338.12 53165.50 88888.00 2018-02-09 19:25:23.409 040 15529.47 338.11 53165.50 88888.00 2018-02-09 19:25:23.909 040 15529.47 338.12 53165.45 88888.00 2018-02-09 19:25:24.409 040 15529.53 338.15 53165.43 88888.00 2018-02-09 19:25:24.909 040 15529.55 338.17 53165.42 88888.00 2018-02-09 19:25:25.409 040 15529.56 338.17 53165.43 88888.00 2018-02-09 19:25:25.909 040 15529.56 338.22 53165.40 88888.00 2018-02-09 19:25:26.409 040 15529.60 338.23 53165.35 88888.00 2018-02-09 19:25:26.909 040 15529.60 338.22 53165.37 88888.00 2018-02-09 19:25:27.409 040 15529.63 338.21 53165.35 88888.00 2018-02-09 19:25:27.909 040 15529.71 338.19 53165.31 88888.00 2018-02-09 19:25:28.409 040 15529.71 338.19 53165.30 88888.00 2018-02-09 19:25:28.909 040 15529.70 338.17 53165.25 88888.00 2018-02-09 19:25:29.409 040 15529.78 338.13 53165.23 88888.00 2018-02-09 19:25:29.909 040 15529.81 338.10 53165.27 88888.00 2018-02-09 19:25:30.409 040 15529.76 338.10 53165.34 88888.00 2018-02-09 19:25:30.909 040 15529.75 338.14 53165.41 88888.00 2018-02-09 19:25:31.409 040 15529.76 338.13 53165.43 88888.00 2018-02-09 19:25:31.909 040 15529.76 338.10 53165.48 88888.00 2018-02-09 19:25:32.409 040 15529.74 338.01 53165.42 88888.00 2018-02-09 19:25:32.909 040 15529.74 337.95 53165.42 88888.00 2018-02-09 19:25:33.409 040 15529.78 337.93 53165.41 88888.00 2018-02-09 19:25:33.909 040 15529.73 337.89 53165.40 88888.00 2018-02-09 19:25:34.409 040 15529.70 337.85 53165.39 88888.00 2018-02-09 19:25:34.909 040 15529.70 337.83 53165.44 88888.00 2018-02-09 19:25:35.409 040 15529.63 337.80 53165.44 88888.00 2018-02-09 19:25:35.909 040 15529.63 337.75 53165.43 88888.00 2018-02-09 19:25:36.409 040 15529.57 337.70 53165.42 88888.00 2018-02-09 19:25:36.909 040 15529.55 337.67 53165.39 88888.00 2018-02-09 19:25:37.409 040 15529.51 337.67 53165.39 88888.00 2018-02-09 19:25:37.909 040 15529.49 337.63 53165.43 88888.00 2018-02-09 19:25:38.409 040 15529.46 337.63 53165.42 88888.00 2018-02-09 19:25:38.909 040 15529.43 337.61 53165.44 88888.00 2018-02-09 19:25:39.409 040 15529.38 337.60 53165.42 88888.00 2018-02-09 19:25:39.909 040 15529.39 337.65 53165.41 88888.00 2018-02-09 19:25:40.409 040 15529.33 337.68 53165.47 88888.00 2018-02-09 19:25:40.909 040 15529.25 337.62 53165.49 88888.00 2018-02-09 19:25:41.409 040 15529.22 337.57 53165.51 88888.00 2018-02-09 19:25:41.909 040 15529.20 337.58 53165.45 88888.00 2018-02-09 19:25:42.409 040 15529.17 337.59 53165.43 88888.00 2018-02-09 19:25:42.909 040 15529.18 337.56 53165.42 88888.00 2018-02-09 19:25:43.409 040 15529.13 337.54 53165.38 88888.00 2018-02-09 19:25:43.909 040 15529.12 337.54 53165.30 88888.00 2018-02-09 19:25:44.409 040 15529.15 337.52 53165.25 88888.00 2018-02-09 19:25:44.909 040 15529.16 337.52 53165.29 88888.00 2018-02-09 19:25:45.409 040 15529.17 337.52 53165.37 88888.00 2018-02-09 19:25:45.909 040 15529.18 337.51 53165.35 88888.00 2018-02-09 19:25:46.409 040 15529.16 337.56 53165.39 88888.00 2018-02-09 19:25:46.909 040 15529.13 337.58 53165.37 88888.00 2018-02-09 19:25:47.409 040 15529.17 337.61 53165.36 88888.00 2018-02-09 19:25:47.909 040 15529.20 337.58 53165.39 88888.00 2018-02-09 19:25:48.409 040 15529.21 337.60 53165.39 88888.00 2018-02-09 19:25:48.909 040 15529.21 337.63 53165.31 88888.00 2018-02-09 19:25:49.409 040 15529.25 337.67 53165.30 88888.00 2018-02-09 19:25:49.909 040 15529.31 337.72 53165.33 88888.00 2018-02-09 19:25:50.409 040 15529.33 337.76 53165.30 88888.00 2018-02-09 19:25:50.909 040 15529.40 337.79 53165.32 88888.00 2018-02-09 19:25:51.409 040 15529.48 337.84 53165.37 88888.00 2018-02-09 19:25:51.909 040 15529.48 337.84 53165.33 88888.00 2018-02-09 19:25:52.409 040 15529.46 337.87 53165.29 88888.00 2018-02-09 19:25:52.909 040 15529.47 337.93 53165.23 88888.00 2018-02-09 19:25:53.409 040 15529.55 337.94 53165.28 88888.00 2018-02-09 19:25:53.909 040 15529.58 337.96 53165.27 88888.00 2018-02-09 19:25:54.409 040 15529.62 338.00 53165.25 88888.00 2018-02-09 19:25:54.909 040 15529.66 338.03 53165.28 88888.00 2018-02-09 19:25:55.409 040 15529.71 338.06 53165.20 88888.00 2018-02-09 19:25:55.909 040 15529.79 338.12 53165.21 88888.00 2018-02-09 19:25:56.409 040 15529.88 338.17 53165.17 88888.00 2018-02-09 19:25:56.909 040 15529.84 338.19 53165.15 88888.00 2018-02-09 19:25:57.409 040 15529.80 338.19 53165.21 88888.00 2018-02-09 19:25:57.909 040 15529.80 338.19 53165.16 88888.00 2018-02-09 19:25:58.409 040 15529.83 338.18 53165.17 88888.00 2018-02-09 19:25:58.909 040 15529.96 338.20 53165.17 88888.00 2018-02-09 19:25:59.409 040 15529.94 338.26 53165.19 88888.00 2018-02-09 19:25:59.909 040 15529.92 338.29 53165.14 88888.00 2018-02-09 19:26:00.409 040 15529.90 338.27 53165.16 88888.00 2018-02-09 19:26:00.909 040 15529.92 338.26 53165.21 88888.00 2018-02-09 19:26:01.409 040 15529.97 338.22 53165.31 88888.00 2018-02-09 19:26:01.909 040 15529.98 338.26 53165.33 88888.00 2018-02-09 19:26:02.409 040 15529.99 338.23 53165.32 88888.00 2018-02-09 19:26:02.909 040 15529.98 338.20 53165.38 88888.00 2018-02-09 19:26:03.409 040 15529.96 338.20 53165.35 88888.00 2018-02-09 19:26:03.909 040 15529.94 338.21 53165.32 88888.00 2018-02-09 19:26:04.409 040 15529.85 338.19 53165.29 88888.00 2018-02-09 19:26:04.909 040 15529.82 338.14 53165.36 88888.00 2018-02-09 19:26:05.409 040 15529.80 338.09 53165.37 88888.00 2018-02-09 19:26:05.909 040 15529.81 338.05 53165.33 88888.00 2018-02-09 19:26:06.409 040 15529.79 338.04 53165.39 88888.00 2018-02-09 19:26:06.909 040 15529.76 338.00 53165.43 88888.00 2018-02-09 19:26:07.409 040 15529.75 337.98 53165.47 88888.00 2018-02-09 19:26:07.909 040 15529.72 338.00 53165.43 88888.00 2018-02-09 19:26:08.409 040 15529.74 337.94 53165.42 88888.00 2018-02-09 19:26:08.909 040 15529.70 337.87 53165.42 88888.00 2018-02-09 19:26:09.409 040 15529.56 337.84 53165.36 88888.00 2018-02-09 19:26:09.909 040 15529.49 337.79 53165.36 88888.00 2018-02-09 19:26:10.409 040 15529.49 337.75 53165.44 88888.00 2018-02-09 19:26:10.909 040 15529.51 337.72 53165.49 88888.00 2018-02-09 19:26:11.409 040 15529.42 337.69 53165.49 88888.00 2018-02-09 19:26:11.909 040 15529.44 337.67 53165.53 88888.00 2018-02-09 19:26:12.409 040 15529.37 337.62 53165.54 88888.00 2018-02-09 19:26:12.909 040 15529.33 337.56 53165.48 88888.00 2018-02-09 19:26:13.409 040 15529.30 337.52 53165.49 88888.00 2018-02-09 19:26:13.909 040 15529.30 337.49 53165.47 88888.00 2018-02-09 19:26:14.409 040 15529.27 337.44 53165.50 88888.00 2018-02-09 19:26:14.909 040 15529.20 337.41 53165.50 88888.00 2018-02-09 19:26:15.409 040 15529.17 337.41 53165.48 88888.00 2018-02-09 19:26:15.909 040 15529.12 337.37 53165.50 88888.00 2018-02-09 19:26:16.409 040 15529.09 337.31 53165.50 88888.00 2018-02-09 19:26:16.909 040 15529.04 337.27 53165.52 88888.00 2018-02-09 19:26:17.409 040 15528.99 337.31 53165.56 88888.00 2018-02-09 19:26:17.909 040 15529.00 337.27 53165.57 88888.00 2018-02-09 19:26:18.409 040 15528.92 337.27 53165.62 88888.00 2018-02-09 19:26:18.909 040 15528.83 337.26 53165.59 88888.00 2018-02-09 19:26:19.409 040 15528.84 337.25 53165.57 88888.00 2018-02-09 19:26:19.909 040 15528.89 337.25 53165.52 88888.00 2018-02-09 19:26:20.409 040 15528.84 337.27 53165.55 88888.00 2018-02-09 19:26:20.909 040 15528.85 337.32 53165.48 88888.00 2018-02-09 19:26:21.409 040 15528.87 337.34 53165.53 88888.00 2018-02-09 19:26:21.909 040 15528.81 337.32 53165.51 88888.00 2018-02-09 19:26:22.409 040 15528.75 337.31 53165.54 88888.00 2018-02-09 19:26:22.909 040 15528.76 337.31 53165.53 88888.00 2018-02-09 19:26:23.409 040 15528.73 337.35 53165.53 88888.00 2018-02-09 19:26:23.909 040 15528.72 337.33 53165.52 88888.00 2018-02-09 19:26:24.409 040 15528.69 337.35 53165.53 88888.00 2018-02-09 19:26:24.909 040 15528.71 337.40 53165.57 88888.00 2018-02-09 19:26:25.409 040 15528.75 337.46 53165.56 88888.00 2018-02-09 19:26:25.909 040 15528.72 337.56 53165.51 88888.00 2018-02-09 19:26:26.409 040 15528.74 337.62 53165.52 88888.00 2018-02-09 19:26:26.909 040 15528.79 337.59 53165.51 88888.00 2018-02-09 19:26:27.409 040 15528.82 337.56 53165.47 88888.00 2018-02-09 19:26:27.909 040 15528.88 337.60 53165.51 88888.00 2018-02-09 19:26:28.409 040 15528.87 337.62 53165.49 88888.00 2018-02-09 19:26:28.909 040 15528.87 337.69 53165.47 88888.00 2018-02-09 19:26:29.409 040 15528.89 337.72 53165.34 88888.00 2018-02-09 19:26:29.909 040 15528.97 337.75 53165.27 88888.00 2018-02-09 19:26:30.409 040 15529.01 337.79 53165.28 88888.00 2018-02-09 19:26:30.909 040 15529.00 337.86 53165.28 88888.00 2018-02-09 19:26:31.409 040 15529.00 337.91 53165.25 88888.00 2018-02-09 19:26:31.909 040 15529.07 337.93 53165.24 88888.00 2018-02-09 19:26:32.409 040 15529.09 337.95 53165.25 88888.00 2018-02-09 19:26:32.909 040 15529.13 337.95 53165.24 88888.00 2018-02-09 19:26:33.409 040 15529.12 337.98 53165.24 88888.00 2018-02-09 19:26:33.909 040 15529.10 338.04 53165.23 88888.00 2018-02-09 19:26:34.409 040 15529.15 338.08 53165.23 88888.00 2018-02-09 19:26:34.909 040 15529.18 338.09 53165.18 88888.00 2018-02-09 19:26:35.409 040 15529.24 338.11 53165.12 88888.00 2018-02-09 19:26:35.909 040 15529.27 338.11 53165.12 88888.00 2018-02-09 19:26:36.409 040 15529.31 338.11 53165.05 88888.00 2018-02-09 19:26:36.909 040 15529.28 338.12 53165.07 88888.00 2018-02-09 19:26:37.409 040 15529.26 338.09 53165.03 88888.00 2018-02-09 19:26:37.909 040 15529.30 338.09 53164.94 88888.00 2018-02-09 19:26:38.409 040 15529.31 338.11 53164.90 88888.00 2018-02-09 19:26:38.909 040 15529.30 338.06 53164.87 88888.00 2018-02-09 19:26:39.409 040 15529.26 338.09 53164.86 88888.00 2018-02-09 19:26:39.909 040 15529.30 338.06 53164.79 88888.00 2018-02-09 19:26:40.409 040 15529.36 338.03 53164.76 88888.00 2018-02-09 19:26:40.909 040 15529.34 338.03 53164.78 88888.00 2018-02-09 19:26:41.409 040 15529.35 338.00 53164.75 88888.00 2018-02-09 19:26:41.909 040 15529.35 338.01 53164.76 88888.00 2018-02-09 19:26:42.409 040 15529.37 337.98 53164.72 88888.00 2018-02-09 19:26:42.909 040 15529.40 338.00 53164.71 88888.00 2018-02-09 19:26:43.409 040 15529.38 337.97 53164.75 88888.00 2018-02-09 19:26:43.909 040 15529.42 337.97 53164.76 88888.00 2018-02-09 19:26:44.409 040 15529.44 338.04 53164.82 88888.00 2018-02-09 19:26:44.909 040 15529.43 338.04 53164.84 88888.00 2018-02-09 19:26:45.409 040 15529.44 338.02 53164.89 88888.00 2018-02-09 19:26:45.909 040 15529.44 338.01 53164.88 88888.00 2018-02-09 19:26:46.409 040 15529.51 338.01 53164.83 88888.00 2018-02-09 19:26:46.909 040 15529.54 338.00 53164.77 88888.00 2018-02-09 19:26:47.409 040 15529.52 337.97 53164.81 88888.00 2018-02-09 19:26:47.909 040 15529.47 337.97 53164.90 88888.00 2018-02-09 19:26:48.409 040 15529.44 337.98 53164.90 88888.00 2018-02-09 19:26:48.909 040 15529.42 338.03 53164.90 88888.00 2018-02-09 19:26:49.409 040 15529.43 338.04 53164.95 88888.00 2018-02-09 19:26:49.909 040 15529.40 338.05 53164.98 88888.00 2018-02-09 19:26:50.409 040 15529.39 338.05 53164.95 88888.00 2018-02-09 19:26:50.909 040 15529.42 338.04 53165.01 88888.00 2018-02-09 19:26:51.409 040 15529.38 338.10 53165.04 88888.00 2018-02-09 19:26:51.909 040 15529.35 338.11 53165.08 88888.00 2018-02-09 19:26:52.409 040 15529.37 338.06 53165.15 88888.00 2018-02-09 19:26:52.909 040 15529.38 338.06 53165.15 88888.00 2018-02-09 19:26:53.409 040 15529.37 338.03 53165.11 88888.00 2018-02-09 19:26:53.909 040 15529.37 338.01 53165.09 88888.00 2018-02-09 19:26:54.409 040 15529.31 338.01 53165.07 88888.00 2018-02-09 19:26:54.909 040 15529.29 338.01 53165.11 88888.00 2018-02-09 19:26:55.409 040 15529.33 338.00 53165.18 88888.00 2018-02-09 19:26:55.909 040 15529.31 337.95 53165.24 88888.00 2018-02-09 19:26:56.409 040 15529.31 337.92 53165.27 88888.00 2018-02-09 19:26:56.909 040 15529.31 337.87 53165.25 88888.00 2018-02-09 19:26:57.409 040 15529.27 337.84 53165.25 88888.00 2018-02-09 19:26:57.909 040 15529.16 337.85 53165.24 88888.00 2018-02-09 19:26:58.409 040 15529.13 337.79 53165.18 88888.00 2018-02-09 19:26:58.909 040 15529.17 337.76 53165.17 88888.00 2018-02-09 19:26:59.409 040 15529.18 337.69 53165.17 88888.00 2018-02-09 19:26:59.909 040 15529.17 337.62 53165.16 88888.00 2018-02-09 19:27:00.409 040 15529.15 337.58 53165.12 88888.00 2018-02-09 19:27:00.909 040 15529.13 337.49 53165.04 88888.00 2018-02-09 19:27:01.409 040 15529.15 337.44 53165.00 88888.00 2018-02-09 19:27:01.909 040 15529.15 337.40 53165.00 88888.00 2018-02-09 19:27:02.409 040 15529.15 337.36 53165.00 88888.00 2018-02-09 19:27:02.909 040 15529.10 337.33 53164.94 88888.00 2018-02-09 19:27:03.409 040 15529.09 337.27 53164.94 88888.00 2018-02-09 19:27:03.909 040 15529.11 337.24 53164.91 88888.00 2018-02-09 19:27:04.409 040 15529.12 337.22 53164.92 88888.00 2018-02-09 19:27:04.909 040 15529.09 337.18 53164.92 88888.00 2018-02-09 19:27:05.409 040 15529.07 337.13 53164.94 88888.00 2018-02-09 19:27:05.909 040 15529.10 337.15 53164.90 88888.00 2018-02-09 19:27:06.409 040 15529.12 337.15 53164.88 88888.00 2018-02-09 19:27:06.909 040 15529.13 337.07 53164.86 88888.00 2018-02-09 19:27:07.409 040 15529.16 336.98 53164.90 88888.00 2018-02-09 19:27:07.909 040 15529.13 336.93 53164.88 88888.00 2018-02-09 19:27:08.409 040 15529.11 336.88 53164.82 88888.00 2018-02-09 19:27:08.909 040 15529.10 336.85 53164.80 88888.00 2018-02-09 19:27:09.409 040 15529.10 336.82 53164.83 88888.00 2018-02-09 19:27:09.909 040 15529.11 336.87 53164.83 88888.00 2018-02-09 19:27:10.409 040 15529.16 336.88 53164.88 88888.00 2018-02-09 19:27:10.909 040 15529.16 336.87 53164.90 88888.00 2018-02-09 19:27:11.409 040 15529.17 336.88 53164.88 88888.00 2018-02-09 19:27:11.909 040 15529.21 336.88 53164.81 88888.00 2018-02-09 19:27:12.409 040 15529.28 336.87 53164.76 88888.00 2018-02-09 19:27:12.909 040 15529.26 336.89 53164.82 88888.00 2018-02-09 19:27:13.409 040 15529.25 336.91 53164.81 88888.00 2018-02-09 19:27:13.909 040 15529.26 336.91 53164.84 88888.00 2018-02-09 19:27:14.409 040 15529.27 336.88 53164.82 88888.00 2018-02-09 19:27:14.909 040 15529.30 336.88 53164.81 88888.00 2018-02-09 19:27:15.410 040 15529.36 336.89 53164.76 88888.00 2018-02-09 19:27:15.910 040 15529.40 336.94 53164.77 88888.00 2018-02-09 19:27:16.410 040 15529.43 336.96 53164.78 88888.00 2018-02-09 19:27:16.910 040 15529.49 336.97 53164.80 88888.00 2018-02-09 19:27:17.410 040 15529.54 336.96 53164.76 88888.00 2018-02-09 19:27:17.910 040 15529.49 336.97 53164.75 88888.00 2018-02-09 19:27:18.410 040 15529.48 337.03 53164.77 88888.00 2018-02-09 19:27:18.910 040 15529.51 337.07 53164.79 88888.00 2018-02-09 19:27:19.410 040 15529.52 337.07 53164.78 88888.00 2018-02-09 19:27:19.910 040 15529.52 337.10 53164.81 88888.00 2018-02-09 19:27:20.410 040 15529.55 337.14 53164.76 88888.00 2018-02-09 19:27:20.910 040 15529.61 337.18 53164.77 88888.00 2018-02-09 19:27:21.410 040 15529.67 337.19 53164.84 88888.00 2018-02-09 19:27:21.910 040 15529.64 337.19 53164.87 88888.00 2018-02-09 19:27:22.410 040 15529.62 337.24 53164.86 88888.00 2018-02-09 19:27:22.910 040 15529.64 337.25 53164.83 88888.00 2018-02-09 19:27:23.410 040 15529.62 337.26 53164.78 88888.00 2018-02-09 19:27:23.910 040 15529.57 337.33 53164.82 88888.00 2018-02-09 19:27:24.410 040 15529.58 337.37 53164.86 88888.00 2018-02-09 19:27:24.910 040 15529.57 337.41 53164.93 88888.00 2018-02-09 19:27:25.410 040 15529.54 337.41 53164.95 88888.00 2018-02-09 19:27:25.910 040 15529.54 337.37 53165.00 88888.00 2018-02-09 19:27:26.410 040 15529.53 337.44 53165.07 88888.00 2018-02-09 19:27:26.910 040 15529.53 337.50 53165.10 88888.00 2018-02-09 19:27:27.410 040 15529.52 337.52 53165.14 88888.00 2018-02-09 19:27:27.910 040 15529.48 337.53 53165.14 88888.00 2018-02-09 19:27:28.410 040 15529.51 337.53 53165.16 88888.00 2018-02-09 19:27:28.910 040 15529.51 337.58 53165.19 88888.00 2018-02-09 19:27:29.410 040 15529.46 337.62 53165.21 88888.00 2018-02-09 19:27:29.910 040 15529.38 337.65 53165.25 88888.00 2018-02-09 19:27:30.410 040 15529.36 337.67 53165.25 88888.00 2018-02-09 19:27:30.910 040 15529.39 337.69 53165.25 88888.00 2018-02-09 19:27:31.410 040 15529.39 337.72 53165.27 88888.00 2018-02-09 19:27:31.910 040 15529.38 337.69 53165.28 88888.00 2018-02-09 19:27:32.410 040 15529.33 337.71 53165.32 88888.00 2018-02-09 19:27:32.910 040 15529.27 337.74 53165.37 88888.00 2018-02-09 19:27:33.410 040 15529.25 337.72 53165.29 88888.00 2018-02-09 19:27:33.910 040 15529.25 337.69 53165.32 88888.00 2018-02-09 19:27:34.410 040 15529.25 337.69 53165.40 88888.00 2018-02-09 19:27:34.910 040 15529.22 337.72 53165.39 88888.00 2018-02-09 19:27:35.410 040 15529.17 337.72 53165.39 88888.00 2018-02-09 19:27:35.910 040 15529.18 337.72 53165.33 88888.00 2018-02-09 19:27:36.410 040 15529.16 337.70 53165.29 88888.00 2018-02-09 19:27:36.910 040 15529.16 337.69 53165.25 88888.00 2018-02-09 19:27:37.410 040 15529.10 337.63 53165.25 88888.00 2018-02-09 19:27:37.910 040 15529.08 337.59 53165.25 88888.00 2018-02-09 19:27:38.410 040 15529.09 337.58 53165.27 88888.00 2018-02-09 19:27:38.910 040 15529.07 337.57 53165.33 88888.00 2018-02-09 19:27:39.410 040 15529.10 337.60 53165.33 88888.00 2018-02-09 19:27:39.910 040 15529.06 337.56 53165.37 88888.00 2018-02-09 19:27:40.410 040 15529.07 337.49 53165.37 88888.00 2018-02-09 19:27:40.910 040 15529.09 337.46 53165.33 88888.00 2018-02-09 19:27:41.410 040 15529.06 337.43 53165.27 88888.00 2018-02-09 19:27:41.910 040 15529.11 337.36 53165.25 88888.00 2018-02-09 19:27:42.410 040 15529.15 337.34 53165.24 88888.00 2018-02-09 19:27:42.910 040 15529.18 337.33 53165.27 88888.00 2018-02-09 19:27:43.410 040 15529.19 337.33 53165.24 88888.00 2018-02-09 19:27:43.910 040 15529.18 337.32 53165.20 88888.00 2018-02-09 19:27:44.410 040 15529.18 337.30 53165.13 88888.00 2018-02-09 19:27:44.910 040 15529.21 337.27 53165.09 88888.00 2018-02-09 19:27:45.410 040 15529.27 337.26 53165.09 88888.00 2018-02-09 19:27:45.910 040 15529.29 337.24 53165.02 88888.00 2018-02-09 19:27:46.410 040 15529.36 337.20 53165.04 88888.00 2018-02-09 19:27:46.910 040 15529.33 337.18 53165.02 88888.00 2018-02-09 19:27:47.410 040 15529.37 337.14 53164.97 88888.00 2018-02-09 19:27:47.910 040 15529.37 337.11 53164.99 88888.00 2018-02-09 19:27:48.410 040 15529.44 337.03 53164.92 88888.00 2018-02-09 19:27:48.910 040 15529.46 336.99 53164.82 88888.00 2018-02-09 19:27:49.410 040 15529.48 336.93 53164.75 88888.00 2018-02-09 19:27:49.910 040 15529.53 336.94 53164.75 88888.00 2018-02-09 19:27:50.410 040 15529.60 336.92 53164.75 88888.00 2018-02-09 19:27:50.910 040 15529.62 336.88 53164.75 88888.00 2018-02-09 19:27:51.410 040 15529.64 336.90 53164.76 88888.00 2018-02-09 19:27:51.910 040 15529.67 336.87 53164.79 88888.00 2018-02-09 19:27:52.410 040 15529.70 336.87 53164.77 88888.00 2018-02-09 19:27:52.910 040 15529.74 336.85 53164.72 88888.00 2018-02-09 19:27:53.410 040 15529.83 336.85 53164.69 88888.00 2018-02-09 19:27:53.910 040 15529.87 336.85 53164.69 88888.00 2018-02-09 19:27:54.410 040 15529.85 336.83 53164.64 88888.00 2018-02-09 19:27:54.910 040 15529.82 336.82 53164.69 88888.00 2018-02-09 19:27:55.410 040 15529.89 336.77 53164.69 88888.00 2018-02-09 19:27:55.910 040 15529.97 336.76 53164.70 88888.00 2018-02-09 19:27:56.410 040 15530.02 336.73 53164.69 88888.00 2018-02-09 19:27:56.910 040 15530.02 336.71 53164.62 88888.00 2018-02-09 19:27:57.410 040 15530.07 336.72 53164.58 88888.00 2018-02-09 19:27:57.910 040 15530.06 336.74 53164.58 88888.00 2018-02-09 19:27:58.410 040 15530.05 336.74 53164.58 88888.00 2018-02-09 19:27:58.910 040 15530.08 336.74 53164.60 88888.00 2018-02-09 19:27:59.410 040 15530.09 336.74 53164.61 88888.00 2018-02-09 19:27:59.910 040 15530.09 336.73 53164.66 88888.00 2018-02-09 19:28:00.410 040 15530.11 336.72 53164.62 88888.00 2018-02-09 19:28:00.910 040 15530.14 336.72 53164.68 88888.00 2018-02-09 19:28:01.410 040 15530.10 336.74 53164.74 88888.00 2018-02-09 19:28:01.910 040 15530.06 336.73 53164.76 88888.00 2018-02-09 19:28:02.410 040 15530.05 336.76 53164.73 88888.00 2018-02-09 19:28:02.910 040 15530.01 336.76 53164.67 88888.00 2018-02-09 19:28:03.410 040 15529.99 336.74 53164.66 88888.00 2018-02-09 19:28:03.910 040 15530.01 336.73 53164.71 88888.00 2018-02-09 19:28:04.410 040 15529.99 336.73 53164.75 88888.00 2018-02-09 19:28:04.910 040 15529.99 336.75 53164.83 88888.00 2018-02-09 19:28:05.410 040 15529.99 336.75 53164.89 88888.00 2018-02-09 19:28:05.910 040 15529.98 336.71 53164.87 88888.00 2018-02-09 19:28:06.410 040 15529.89 336.70 53164.91 88888.00 2018-02-09 19:28:06.910 040 15529.88 336.74 53164.94 88888.00 2018-02-09 19:28:07.410 040 15529.85 336.76 53164.97 88888.00 2018-02-09 19:28:07.910 040 15529.80 336.76 53164.99 88888.00 2018-02-09 19:28:08.410 040 15529.81 336.76 53165.02 88888.00 2018-02-09 19:28:08.910 040 15529.80 336.77 53165.01 88888.00 2018-02-09 19:28:09.410 040 15529.76 336.80 53165.00 88888.00 2018-02-09 19:28:09.910 040 15529.80 336.79 53165.02 88888.00 2018-02-09 19:28:10.410 040 15529.79 336.76 53165.02 88888.00 2018-02-09 19:28:10.910 040 15529.74 336.75 53165.02 88888.00 2018-02-09 19:28:11.410 040 15529.72 336.76 53165.12 88888.00 2018-02-09 19:28:11.910 040 15529.67 336.81 53165.07 88888.00 2018-02-09 19:28:12.410 040 15529.70 336.83 53165.05 88888.00 2018-02-09 19:28:12.910 040 15529.69 336.85 53165.08 88888.00 2018-02-09 19:28:13.410 040 15529.72 336.90 53165.09 88888.00 2018-02-09 19:28:13.910 040 15529.69 336.92 53165.11 88888.00 2018-02-09 19:28:14.410 040 15529.67 336.94 53165.05 88888.00 2018-02-09 19:28:14.910 040 15529.69 336.96 53165.07 88888.00 2018-02-09 19:28:15.410 040 15529.71 336.93 53165.09 88888.00 2018-02-09 19:28:15.910 040 15529.69 336.92 53165.07 88888.00 2018-02-09 19:28:16.410 040 15529.67 336.94 53165.11 88888.00 2018-02-09 19:28:16.910 040 15529.70 336.94 53165.12 88888.00 2018-02-09 19:28:17.410 040 15529.66 337.00 53165.12 88888.00 2018-02-09 19:28:17.910 040 15529.67 337.05 53165.04 88888.00 2018-02-09 19:28:18.410 040 15529.65 337.08 53165.05 88888.00 2018-02-09 19:28:18.910 040 15529.66 337.11 53165.08 88888.00 2018-02-09 19:28:19.410 040 15529.74 337.13 53165.09 88888.00 2018-02-09 19:28:19.910 040 15529.78 337.10 53165.03 88888.00 2018-02-09 19:28:20.410 040 15529.85 337.11 53165.00 88888.00 2018-02-09 19:28:20.910 040 15529.97 337.14 53165.00 88888.00 2018-02-09 19:28:21.410 040 15529.99 337.17 53164.94 88888.00 2018-02-09 19:28:21.910 040 15529.99 337.20 53164.96 88888.00 2018-02-09 19:28:22.410 040 15529.98 337.22 53165.00 88888.00 2018-02-09 19:28:22.910 040 15530.00 337.25 53164.98 88888.00 2018-02-09 19:28:23.410 040 15530.09 337.31 53164.93 88888.00 2018-02-09 19:28:23.910 040 15530.07 337.26 53164.88 88888.00 2018-02-09 19:28:24.410 040 15530.11 337.25 53164.88 88888.00 2018-02-09 19:28:24.910 040 15530.16 337.28 53164.91 88888.00 2018-02-09 19:28:25.410 040 15530.19 337.34 53164.86 88888.00 2018-02-09 19:28:25.910 040 15530.26 337.34 53164.78 88888.00 2018-02-09 19:28:26.410 040 15530.28 337.35 53164.77 88888.00 2018-02-09 19:28:26.910 040 15530.33 337.40 53164.77 88888.00 2018-02-09 19:28:27.410 040 15530.36 337.39 53164.75 88888.00 2018-02-09 19:28:27.910 040 15530.45 337.42 53164.69 88888.00 2018-02-09 19:28:28.410 040 15530.48 337.44 53164.63 88888.00 2018-02-09 19:28:28.910 040 15530.53 337.43 53164.68 88888.00 2018-02-09 19:28:29.410 040 15530.55 337.43 53164.69 88888.00 2018-02-09 19:28:29.910 040 15530.53 337.48 53164.64 88888.00 2018-02-09 19:28:30.410 040 15530.52 337.49 53164.64 88888.00 2018-02-09 19:28:30.910 040 15530.53 337.46 53164.57 88888.00 2018-02-09 19:28:31.410 040 15530.54 337.49 53164.52 88888.00 2018-02-09 19:28:31.910 040 15530.52 337.46 53164.51 88888.00 2018-02-09 19:28:32.410 040 15530.51 337.45 53164.53 88888.00 2018-02-09 19:28:32.910 040 15530.52 337.46 53164.60 88888.00 2018-02-09 19:28:33.410 040 15530.55 337.46 53164.58 88888.00 2018-02-09 19:28:33.910 040 15530.55 337.44 53164.57 88888.00 2018-02-09 19:28:34.410 040 15530.51 337.44 53164.57 88888.00 2018-02-09 19:28:34.910 040 15530.52 337.37 53164.57 88888.00 2018-02-09 19:28:35.410 040 15530.55 337.34 53164.57 88888.00 2018-02-09 19:28:35.910 040 15530.55 337.31 53164.59 88888.00 2018-02-09 19:28:36.410 040 15530.53 337.31 53164.58 88888.00 2018-02-09 19:28:36.910 040 15530.56 337.31 53164.54 88888.00 2018-02-09 19:28:37.410 040 15530.54 337.31 53164.50 88888.00 2018-02-09 19:28:37.910 040 15530.59 337.31 53164.49 88888.00 2018-02-09 19:28:38.410 040 15530.61 337.25 53164.49 88888.00 2018-02-09 19:28:38.910 040 15530.63 337.26 53164.51 88888.00 2018-02-09 19:28:39.410 040 15530.65 337.22 53164.53 88888.00 2018-02-09 19:28:39.910 040 15530.64 337.16 53164.53 88888.00 2018-02-09 19:28:40.410 040 15530.64 337.13 53164.56 88888.00 2018-02-09 19:28:40.910 040 15530.62 337.08 53164.59 88888.00 2018-02-09 19:28:41.410 040 15530.56 337.05 53164.60 88888.00 2018-02-09 19:28:41.910 040 15530.57 337.08 53164.57 88888.00 2018-02-09 19:28:42.410 040 15530.55 337.07 53164.56 88888.00 2018-02-09 19:28:42.910 040 15530.54 337.02 53164.59 88888.00 2018-02-09 19:28:43.410 040 15530.55 337.03 53164.61 88888.00 2018-02-09 19:28:43.910 040 15530.55 336.97 53164.51 88888.00 2018-02-09 19:28:44.410 040 15530.54 336.96 53164.48 88888.00 2018-02-09 19:28:44.910 040 15530.54 336.91 53164.51 88888.00 2018-02-09 19:28:45.410 040 15530.55 336.88 53164.56 88888.00 2018-02-09 19:28:45.910 040 15530.59 336.87 53164.62 88888.00 2018-02-09 19:28:46.410 040 15530.57 336.85 53164.70 88888.00 2018-02-09 19:28:46.910 040 15530.54 336.87 53164.73 88888.00 2018-02-09 19:28:47.410 040 15530.47 336.85 53164.81 88888.00 2018-02-09 19:28:47.910 040 15530.48 336.83 53164.80 88888.00 2018-02-09 19:28:48.410 040 15530.51 336.76 53164.81 88888.00 2018-02-09 19:28:48.910 040 15530.46 336.75 53164.76 88888.00 2018-02-09 19:28:49.410 040 15530.43 336.71 53164.74 88888.00 2018-02-09 19:28:49.910 040 15530.42 336.70 53164.74 88888.00 2018-02-09 19:28:50.410 040 15530.41 336.73 53164.74 88888.00 2018-02-09 19:28:50.910 040 15530.36 336.79 53164.79 88888.00 2018-02-09 19:28:51.410 040 15530.34 336.80 53164.78 88888.00 2018-02-09 19:28:51.910 040 15530.35 336.80 53164.80 88888.00 2018-02-09 19:28:52.410 040 15530.34 336.79 53164.83 88888.00 2018-02-09 19:28:52.910 040 15530.26 336.76 53164.79 88888.00 2018-02-09 19:28:53.410 040 15530.25 336.73 53164.88 88888.00 2018-02-09 19:28:53.910 040 15530.25 336.76 53164.87 88888.00 2018-02-09 19:28:54.410 040 15530.21 336.80 53164.89 88888.00 2018-02-09 19:28:54.910 040 15530.26 336.80 53164.91 88888.00 2018-02-09 19:28:55.410 040 15530.23 336.82 53164.91 88888.00 2018-02-09 19:28:55.910 040 15530.19 336.80 53164.87 88888.00 2018-02-09 19:28:56.410 040 15530.19 336.77 53164.86 88888.00 2018-02-09 19:28:56.910 040 15530.19 336.82 53164.93 88888.00 2018-02-09 19:28:57.410 040 15530.16 336.83 53164.90 88888.00 2018-02-09 19:28:57.910 040 15530.18 336.84 53164.86 88888.00 2018-02-09 19:28:58.410 040 15530.16 336.84 53164.86 88888.00 2018-02-09 19:28:58.910 040 15530.14 336.87 53164.89 88888.00 2018-02-09 19:28:59.410 040 15530.10 336.90 53164.89 88888.00 2018-02-09 19:28:59.910 040 15530.12 336.91 53164.86 88888.00 2018-02-09 19:29:00.410 040 15530.18 336.93 53164.84 88888.00 2018-02-09 19:29:00.910 040 15530.21 336.97 53164.90 88888.00 2018-02-09 19:29:01.410 040 15530.19 337.00 53164.95 88888.00 2018-02-09 19:29:01.910 040 15530.18 337.02 53164.98 88888.00 2018-02-09 19:29:02.410 040 15530.18 337.00 53164.93 88888.00 2018-02-09 19:29:02.910 040 15530.20 336.99 53164.92 88888.00 2018-02-09 19:29:03.410 040 15530.25 337.01 53164.88 88888.00 2018-02-09 19:29:03.910 040 15530.27 337.06 53164.88 88888.00 2018-02-09 19:29:04.410 040 15530.28 337.13 53164.86 88888.00 2018-02-09 19:29:04.910 040 15530.28 337.13 53164.87 88888.00 2018-02-09 19:29:05.410 040 15530.37 337.13 53164.84 88888.00 2018-02-09 19:29:05.910 040 15530.36 337.15 53164.80 88888.00 2018-02-09 19:29:06.410 040 15530.36 337.15 53164.78 88888.00 2018-02-09 19:29:06.910 040 15530.38 337.15 53164.76 88888.00 2018-02-09 19:29:07.410 040 15530.39 337.10 53164.77 88888.00 2018-02-09 19:29:07.910 040 15530.45 337.13 53164.77 88888.00 2018-02-09 19:29:08.410 040 15530.48 337.13 53164.76 88888.00 2018-02-09 19:29:08.910 040 15530.48 337.11 53164.77 88888.00 2018-02-09 19:29:09.410 040 15530.44 337.15 53164.76 88888.00 2018-02-09 19:29:09.910 040 15530.42 337.11 53164.72 88888.00 2018-02-09 19:29:10.410 040 15530.39 337.13 53164.76 88888.00 2018-02-09 19:29:10.910 040 15530.42 337.15 53164.75 88888.00 2018-02-09 19:29:11.410 040 15530.41 337.14 53164.75 88888.00 2018-02-09 19:29:11.910 040 15530.43 337.13 53164.82 88888.00 2018-02-09 19:29:12.410 040 15530.46 337.11 53164.78 88888.00 2018-02-09 19:29:12.910 040 15530.44 337.13 53164.82 88888.00 2018-02-09 19:29:13.410 040 15530.41 337.10 53164.80 88888.00 2018-02-09 19:29:13.910 040 15530.51 337.10 53164.81 88888.00 2018-02-09 19:29:14.410 040 15530.51 337.09 53164.75 88888.00 2018-02-09 19:29:14.910 040 15530.51 337.08 53164.74 88888.00 2018-02-09 19:29:15.410 040 15530.45 337.08 53164.78 88888.00 2018-02-09 19:29:15.910 040 15530.43 337.05 53164.86 88888.00 2018-02-09 19:29:16.410 040 15530.50 337.02 53164.93 88888.00 2018-02-09 19:29:16.910 040 15530.50 336.98 53164.98 88888.00 2018-02-09 19:29:17.410 040 15530.43 337.02 53164.98 88888.00 2018-02-09 19:29:17.910 040 15530.42 337.05 53164.97 88888.00 2018-02-09 19:29:18.410 040 15530.43 337.01 53164.95 88888.00 2018-02-09 19:29:18.910 040 15530.44 337.01 53164.95 88888.00 2018-02-09 19:29:19.410 040 15530.43 336.93 53164.92 88888.00 2018-02-09 19:29:19.910 040 15530.44 336.90 53164.90 88888.00 2018-02-09 19:29:20.410 040 15530.48 336.84 53164.87 88888.00 2018-02-09 19:29:20.910 040 15530.53 336.81 53164.86 88888.00 2018-02-09 19:29:21.410 040 15530.54 336.77 53164.87 88888.00 2018-02-09 19:29:21.910 040 15530.52 336.75 53164.82 88888.00 2018-02-09 19:29:22.410 040 15530.60 336.76 53164.73 88888.00 2018-02-09 19:29:22.910 040 15530.65 336.76 53164.75 88888.00 2018-02-09 19:29:23.410 040 15530.68 336.74 53164.75 88888.00 2018-02-09 19:29:23.910 040 15530.72 336.79 53164.76 88888.00 2018-02-09 19:29:24.410 040 15530.75 336.81 53164.79 88888.00 2018-02-09 19:29:24.910 040 15530.77 336.82 53164.76 88888.00 2018-02-09 19:29:25.410 040 15530.79 336.81 53164.74 88888.00 2018-02-09 19:29:25.910 040 15530.77 336.84 53164.70 88888.00 2018-02-09 19:29:26.410 040 15530.78 336.87 53164.67 88888.00 2018-02-09 19:29:26.910 040 15530.80 336.84 53164.57 88888.00 2018-02-09 19:29:27.410 040 15530.75 336.84 53164.50 88888.00 2018-02-09 19:29:27.910 040 15530.74 336.82 53164.41 88888.00 2018-02-09 19:29:28.410 040 15530.73 336.77 53164.33 88888.00 2018-02-09 19:29:28.910 040 15530.74 336.77 53164.19 88888.00 2018-02-09 19:29:29.410 040 15530.74 336.75 53164.03 88888.00 2018-02-09 19:29:29.910 040 15530.78 336.70 53163.84 88888.00 2018-02-09 19:29:30.410 040 15530.89 336.63 53163.68 88888.00 2018-02-09 19:29:30.910 040 15531.14 336.63 53163.46 88888.00 2018-02-09 19:29:31.410 040 15531.38 336.72 53163.29 88888.00 2018-02-09 19:29:31.910 040 15531.62 336.90 53163.15 88888.00 2018-02-09 19:29:32.410 040 15531.80 337.23 53163.05 88888.00 2018-02-09 19:29:32.910 040 15531.81 337.52 53163.15 88888.00 2018-02-09 19:29:33.410 040 15531.64 337.83 53163.33 88888.00 2018-02-09 19:29:33.910 040 15531.43 337.93 53163.58 88888.00 2018-02-09 19:29:34.410 040 15531.23 337.86 53163.92 88888.00 2018-02-09 19:29:34.910 040 15531.14 337.80 53164.10 88888.00 2018-02-09 19:29:35.410 040 15531.07 337.71 53164.23 88888.00 2018-02-09 19:29:35.910 040 15530.97 337.59 53164.39 88888.00 2018-02-09 19:29:36.410 040 15530.93 337.49 53164.47 88888.00 2018-02-09 19:29:36.910 040 15530.87 337.41 53164.51 88888.00 2018-02-09 19:29:37.410 040 15530.91 337.40 53164.59 88888.00 2018-02-09 19:29:37.910 040 15530.96 337.40 53164.70 88888.00 2018-02-09 19:29:38.410 040 15530.95 337.37 53164.74 88888.00 2018-02-09 19:29:38.910 040 15530.97 337.39 53164.76 88888.00 2018-02-09 19:29:39.410 040 15530.99 337.36 53164.78 88888.00 2018-02-09 19:29:39.910 040 15531.02 337.33 53164.76 88888.00 2018-02-09 19:29:40.410 040 15531.07 337.33 53164.75 88888.00 2018-02-09 19:29:40.910 040 15531.05 337.33 53164.79 88888.00 2018-02-09 19:29:41.410 040 15530.99 337.32 53164.84 88888.00 2018-02-09 19:29:41.910 040 15531.04 337.32 53164.86 88888.00 2018-02-09 19:29:42.410 040 15531.07 337.33 53164.84 88888.00 2018-02-09 19:29:42.910 040 15531.06 337.37 53164.87 88888.00 2018-02-09 19:29:43.410 040 15531.14 337.40 53164.87 88888.00 2018-02-09 19:29:43.910 040 15531.12 337.40 53164.88 88888.00 2018-02-09 19:29:44.410 040 15531.07 337.39 53164.92 88888.00 2018-02-09 19:29:44.910 040 15531.08 337.40 53164.95 88888.00 2018-02-09 19:29:45.410 040 15531.04 337.42 53164.98 88888.00 2018-02-09 19:29:45.910 040 15531.05 337.43 53165.07 88888.00 2018-02-09 19:29:46.410 040 15531.04 337.44 53165.13 88888.00 2018-02-09 19:29:46.910 040 15531.07 337.40 53165.13 88888.00 2018-02-09 19:29:47.410 040 15531.07 337.37 53165.14 88888.00 2018-02-09 19:29:47.910 040 15531.14 337.43 53165.18 88888.00 2018-02-09 19:29:48.410 040 15531.11 337.44 53165.20 88888.00 2018-02-09 19:29:48.910 040 15531.10 337.42 53165.20 88888.00 2018-02-09 19:29:49.410 040 15531.05 337.40 53165.23 88888.00 2018-02-09 19:29:49.910 040 15531.05 337.40 53165.20 88888.00 2018-02-09 19:29:50.410 040 15531.08 337.41 53165.19 88888.00 2018-02-09 19:29:50.910 040 15531.07 337.43 53165.17 88888.00 2018-02-09 19:29:51.410 040 15531.05 337.43 53165.25 88888.00 2018-02-09 19:29:51.910 040 15531.05 337.42 53165.30 88888.00 2018-02-09 19:29:52.410 040 15531.06 337.41 53165.35 88888.00 2018-02-09 19:29:52.910 040 15530.98 337.42 53165.33 88888.00 2018-02-09 19:29:53.410 040 15530.95 337.45 53165.43 88888.00 2018-02-09 19:29:53.910 040 15530.92 337.51 53165.49 88888.00 2018-02-09 19:29:54.410 040 15530.89 337.52 53165.48 88888.00 2018-02-09 19:29:54.910 040 15530.87 337.50 53165.48 88888.00 2018-02-09 19:29:55.410 040 15530.83 337.44 53165.49 88888.00 2018-02-09 19:29:55.910 040 15530.79 337.46 53165.53 88888.00 2018-02-09 19:29:56.410 040 15530.71 337.52 53165.52 88888.00 2018-02-09 19:29:56.910 040 15530.74 337.54 53165.51 88888.00 2018-02-09 19:29:57.410 040 15530.75 337.51 53165.54 88888.00 2018-02-09 19:29:57.910 040 15530.77 337.53 53165.61 88888.00 2018-02-09 19:29:58.410 040 15530.78 337.54 53165.70 88888.00 2018-02-09 19:29:58.910 040 15530.75 337.56 53165.76 88888.00 2018-02-09 19:29:59.410 040 15530.69 337.59 53165.75 88888.00 2018-02-09 19:29:59.910 040 15530.66 337.63 53165.75 88888.00 2018-02-09 19:30:00.410 040 15530.64 337.66 53165.71 88888.00 2018-02-09 19:30:00.910 040 15530.63 337.67 53165.68 88888.00 2018-02-09 19:30:01.410 040 15530.60 337.71 53165.68 88888.00 2018-02-09 19:30:01.910 040 15530.64 337.70 53165.70 88888.00 2018-02-09 19:30:02.410 040 15530.65 337.71 53165.75 88888.00 2018-02-09 19:30:02.910 040 15530.63 337.74 53165.72 88888.00 2018-02-09 19:30:03.410 040 15530.63 337.72 53165.68 88888.00 2018-02-09 19:30:03.910 040 15530.57 337.76 53165.69 88888.00 2018-02-09 19:30:04.410 040 15530.57 337.76 53165.72 88888.00 2018-02-09 19:30:04.910 040 15530.56 337.76 53165.71 88888.00 2018-02-09 19:30:05.410 040 15530.52 337.78 53165.64 88888.00 2018-02-09 19:30:05.910 040 15530.51 337.83 53165.62 88888.00 2018-02-09 19:30:06.410 040 15530.55 337.82 53165.63 88888.00 2018-02-09 19:30:06.910 040 15530.59 337.78 53165.69 88888.00 2018-02-09 19:30:07.410 040 15530.52 337.79 53165.68 88888.00 2018-02-09 19:30:07.910 040 15530.51 337.77 53165.68 88888.00 2018-02-09 19:30:08.410 040 15530.54 337.75 53165.69 88888.00 2018-02-09 19:30:08.910 040 15530.48 337.72 53165.65 88888.00 2018-02-09 19:30:09.410 040 15530.46 337.71 53165.59 88888.00 2018-02-09 19:30:09.910 040 15530.50 337.70 53165.54 88888.00 2018-02-09 19:30:10.410 040 15530.51 337.71 53165.52 88888.00 2018-02-09 19:30:10.910 040 15530.48 337.70 53165.54 88888.00 2018-02-09 19:30:11.410 040 15530.45 337.67 53165.56 88888.00 2018-02-09 19:30:11.910 040 15530.45 337.62 53165.64 88888.00 2018-02-09 19:30:12.410 040 15530.51 337.60 53165.68 88888.00 2018-02-09 19:30:12.910 040 15530.46 337.58 53165.58 88888.00 2018-02-09 19:30:13.410 040 15530.43 337.53 53165.56 88888.00 2018-02-09 19:30:13.910 040 15530.45 337.53 53165.57 88888.00 2018-02-09 19:30:14.410 040 15530.44 337.50 53165.56 88888.00 2018-02-09 19:30:14.910 040 15530.43 337.49 53165.58 88888.00 2018-02-09 19:30:15.410 040 15530.43 337.46 53165.56 88888.00 2018-02-09 19:30:15.910 040 15530.41 337.42 53165.53 88888.00 2018-02-09 19:30:16.410 040 15530.37 337.40 53165.50 88888.00 2018-02-09 19:30:16.910 040 15530.35 337.33 53165.42 88888.00 2018-02-09 19:30:17.410 040 15530.38 337.33 53165.48 88888.00 2018-02-09 19:30:17.910 040 15530.33 337.30 53165.53 88888.00 2018-02-09 19:30:18.410 040 15530.32 337.27 53165.53 88888.00 2018-02-09 19:30:18.910 040 15530.27 337.25 53165.47 88888.00 2018-02-09 19:30:19.410 040 15530.29 337.23 53165.42 88888.00 2018-02-09 19:30:19.910 040 15530.24 337.24 53165.42 88888.00 2018-02-09 19:30:20.410 040 15530.23 337.22 53165.40 88888.00 2018-02-09 19:30:20.910 040 15530.18 337.27 53165.38 88888.00 2018-02-09 19:30:21.410 040 15530.18 337.22 53165.36 88888.00 2018-02-09 19:30:21.910 040 15530.16 337.16 53165.38 88888.00 2018-02-09 19:30:22.410 040 15530.18 337.13 53165.35 88888.00 2018-02-09 19:30:22.910 040 15530.15 337.13 53165.34 88888.00 2018-02-09 19:30:23.410 040 15530.21 337.17 53165.35 88888.00 2018-02-09 19:30:23.910 040 15530.21 337.22 53165.36 88888.00 2018-02-09 19:30:24.410 040 15530.16 337.18 53165.36 88888.00 2018-02-09 19:30:24.910 040 15530.18 337.18 53165.40 88888.00 2018-02-09 19:30:25.410 040 15530.19 337.20 53165.38 88888.00 2018-02-09 19:30:25.910 040 15530.15 337.20 53165.34 88888.00 2018-02-09 19:30:26.410 040 15530.16 337.23 53165.32 88888.00 2018-02-09 19:30:26.910 040 15530.16 337.24 53165.32 88888.00 2018-02-09 19:30:27.410 040 15530.18 337.24 53165.30 88888.00 2018-02-09 19:30:27.910 040 15530.24 337.25 53165.30 88888.00 2018-02-09 19:30:28.410 040 15530.26 337.23 53165.31 88888.00 2018-02-09 19:30:28.910 040 15530.25 337.27 53165.28 88888.00 2018-02-09 19:30:29.410 040 15530.25 337.31 53165.28 88888.00 2018-02-09 19:30:29.910 040 15530.27 337.35 53165.30 88888.00 2018-02-09 19:30:30.410 040 15530.30 337.36 53165.32 88888.00 2018-02-09 19:30:30.910 040 15530.33 337.42 53165.33 88888.00 2018-02-09 19:30:31.410 040 15530.34 337.43 53165.33 88888.00 2018-02-09 19:30:31.910 040 15530.35 337.44 53165.34 88888.00 2018-02-09 19:30:32.410 040 15530.29 337.48 53165.30 88888.00 2018-02-09 19:30:32.910 040 15530.29 337.51 53165.27 88888.00 2018-02-09 19:30:33.410 040 15530.35 337.57 53165.24 88888.00 2018-02-09 19:30:33.910 040 15530.39 337.61 53165.20 88888.00 2018-02-09 19:30:34.410 040 15530.36 337.67 53165.16 88888.00 2018-02-09 19:30:34.910 040 15530.42 337.70 53165.20 88888.00 2018-02-09 19:30:35.410 040 15530.43 337.68 53165.20 88888.00 2018-02-09 19:30:35.910 040 15530.43 337.69 53165.15 88888.00 2018-02-09 19:30:36.410 040 15530.44 337.71 53165.14 88888.00 2018-02-09 19:30:36.910 040 15530.51 337.71 53165.13 88888.00 2018-02-09 19:30:37.410 040 15530.56 337.69 53165.08 88888.00 2018-02-09 19:30:37.910 040 15530.59 337.74 53165.11 88888.00 2018-02-09 19:30:38.410 040 15530.62 337.79 53165.16 88888.00 2018-02-09 19:30:38.910 040 15530.62 337.83 53165.16 88888.00 2018-02-09 19:30:39.410 040 15530.64 337.82 53165.14 88888.00 2018-02-09 19:30:39.910 040 15530.69 337.77 53165.16 88888.00 2018-02-09 19:30:40.410 040 15530.70 337.75 53165.13 88888.00 2018-02-09 19:30:40.910 040 15530.70 337.76 53165.09 88888.00 2018-02-09 19:30:41.410 040 15530.77 337.74 53165.01 88888.00 2018-02-09 19:30:41.910 040 15530.74 337.72 53165.03 88888.00 2018-02-09 19:30:42.410 040 15530.72 337.68 53165.03 88888.00 2018-02-09 19:30:42.910 040 15530.73 337.68 53165.04 88888.00 2018-02-09 19:30:43.410 040 15530.72 337.67 53165.09 88888.00 2018-02-09 19:30:43.910 040 15530.72 337.65 53165.10 88888.00 2018-02-09 19:30:44.410 040 15530.73 337.62 53165.07 88888.00 2018-02-09 19:30:44.910 040 15530.78 337.61 53165.01 88888.00 2018-02-09 19:30:45.410 040 15530.72 337.57 53164.99 88888.00 2018-02-09 19:30:45.910 040 15530.71 337.58 53165.00 88888.00 2018-02-09 19:30:46.410 040 15530.72 337.58 53164.99 88888.00 2018-02-09 19:30:46.910 040 15530.77 337.57 53165.00 88888.00 2018-02-09 19:30:47.410 040 15530.75 337.53 53165.07 88888.00 2018-02-09 19:30:47.910 040 15530.78 337.49 53165.04 88888.00 2018-02-09 19:30:48.410 040 15530.78 337.53 53165.03 88888.00 2018-02-09 19:30:48.910 040 15530.75 337.58 53165.00 88888.00 2018-02-09 19:30:49.410 040 15530.70 337.54 53164.96 88888.00 2018-02-09 19:30:49.910 040 15530.70 337.53 53165.02 88888.00 2018-02-09 19:30:50.410 040 15530.69 337.52 53165.03 88888.00 2018-02-09 19:30:50.910 040 15530.70 337.52 53165.14 88888.00 2018-02-09 19:30:51.410 040 15530.65 337.51 53165.22 88888.00 2018-02-09 19:30:51.910 040 15530.64 337.49 53165.31 88888.00 2018-02-09 19:30:52.410 040 15530.64 337.50 53165.35 88888.00 2018-02-09 19:30:52.910 040 15530.62 337.49 53165.31 88888.00 2018-02-09 19:30:53.410 040 15530.59 337.53 53165.34 88888.00 2018-02-09 19:30:53.910 040 15530.55 337.56 53165.37 88888.00 2018-02-09 19:30:54.410 040 15530.48 337.53 53165.40 88888.00 2018-02-09 19:30:54.910 040 15530.44 337.49 53165.38 88888.00 2018-02-09 19:30:55.410 040 15530.44 337.51 53165.37 88888.00 2018-02-09 19:30:55.910 040 15530.33 337.53 53165.37 88888.00 2018-02-09 19:30:56.410 040 15530.28 337.52 53165.40 88888.00 2018-02-09 19:30:56.910 040 15530.30 337.53 53165.43 88888.00 2018-02-09 19:30:57.410 040 15530.30 337.54 53165.43 88888.00 2018-02-09 19:30:57.910 040 15530.28 337.56 53165.43 88888.00 2018-02-09 19:30:58.410 040 15530.23 337.57 53165.42 88888.00 2018-02-09 19:30:58.910 040 15530.21 337.58 53165.47 88888.00 2018-02-09 19:30:59.410 040 15530.21 337.52 53165.45 88888.00 2018-02-09 19:30:59.910 040 15530.17 337.51 53165.47 88888.00 2018-02-09 19:31:00.410 040 15530.14 337.54 53165.42 88888.00 2018-02-09 19:31:00.910 040 15530.16 337.56 53165.43 88888.00 2018-02-09 19:31:01.410 040 15530.15 337.58 53165.47 88888.00 2018-02-09 19:31:01.910 040 15530.16 337.54 53165.44 88888.00 2018-02-09 19:31:02.410 040 15530.17 337.58 53165.43 88888.00 2018-02-09 19:31:02.910 040 15530.17 337.54 53165.40 88888.00 2018-02-09 19:31:03.410 040 15530.14 337.53 53165.37 88888.00 2018-02-09 19:31:03.910 040 15530.15 337.58 53165.38 88888.00 2018-02-09 19:31:04.410 040 15530.16 337.56 53165.37 88888.00 2018-02-09 19:31:04.910 040 15530.23 337.57 53165.33 88888.00 2018-02-09 19:31:05.410 040 15530.29 337.58 53165.32 88888.00 2018-02-09 19:31:05.910 040 15530.32 337.59 53165.35 88888.00 2018-02-09 19:31:06.410 040 15530.36 337.60 53165.34 88888.00 2018-02-09 19:31:06.910 040 15530.35 337.58 53165.34 88888.00 2018-02-09 19:31:07.410 040 15530.41 337.57 53165.31 88888.00 2018-02-09 19:31:07.910 040 15530.43 337.58 53165.23 88888.00 2018-02-09 19:31:08.410 040 15530.51 337.58 53165.19 88888.00 2018-02-09 19:31:08.910 040 15530.50 337.58 53165.17 88888.00 2018-02-09 19:31:09.410 040 15530.48 337.60 53165.12 88888.00 2018-02-09 19:31:09.910 040 15530.54 337.61 53165.16 88888.00 2018-02-09 19:31:10.410 040 15530.56 337.62 53165.17 88888.00 2018-02-09 19:31:10.910 040 15530.59 337.65 53165.18 88888.00 2018-02-09 19:31:11.410 040 15530.54 337.62 53165.20 88888.00 2018-02-09 19:31:11.910 040 15530.53 337.67 53165.16 88888.00 2018-02-09 19:31:12.410 040 15530.54 337.69 53165.21 88888.00 2018-02-09 19:31:12.910 040 15530.56 337.69 53165.21 88888.00 2018-02-09 19:31:13.410 040 15530.54 337.66 53165.20 88888.00 2018-02-09 19:31:13.910 040 15530.53 337.65 53165.18 88888.00 2018-02-09 19:31:14.410 040 15530.59 337.67 53165.13 88888.00 2018-02-09 19:31:14.910 040 15530.56 337.66 53165.10 88888.00 2018-02-09 19:31:15.410 040 15530.51 337.67 53165.11 88888.00 2018-02-09 19:31:15.910 040 15530.52 337.68 53165.17 88888.00 2018-02-09 19:31:16.410 040 15530.52 337.68 53165.22 88888.00 2018-02-09 19:31:16.910 040 15530.51 337.71 53165.24 88888.00 2018-02-09 19:31:17.410 040 15530.50 337.72 53165.27 88888.00 2018-02-09 19:31:17.910 040 15530.43 337.76 53165.29 88888.00 2018-02-09 19:31:18.410 040 15530.41 337.79 53165.22 88888.00 2018-02-09 19:31:18.910 040 15530.37 337.78 53165.22 88888.00 2018-02-09 19:31:19.410 040 15530.37 337.78 53165.28 88888.00 2018-02-09 19:31:19.910 040 15530.36 337.80 53165.24 88888.00 2018-02-09 19:31:20.410 040 15530.34 337.83 53165.21 88888.00 2018-02-09 19:31:20.910 040 15530.29 337.85 53165.24 88888.00 2018-02-09 19:31:21.410 040 15530.24 337.87 53165.27 88888.00 2018-02-09 19:31:21.910 040 15530.24 337.91 53165.30 88888.00 2018-02-09 19:31:22.410 040 15530.21 337.89 53165.25 88888.00 2018-02-09 19:31:22.910 040 15530.16 337.85 53165.28 88888.00 2018-02-09 19:31:23.410 040 15530.16 337.86 53165.32 88888.00 2018-02-09 19:31:23.910 040 15530.14 337.84 53165.30 88888.00 2018-02-09 19:31:24.410 040 15530.14 337.82 53165.30 88888.00 2018-02-09 19:31:24.910 040 15530.12 337.78 53165.23 88888.00 2018-02-09 19:31:25.410 040 15530.11 337.83 53165.30 88888.00 2018-02-09 19:31:25.910 040 15530.14 337.83 53165.32 88888.00 2018-02-09 19:31:26.410 040 15530.14 337.85 53165.27 88888.00 2018-02-09 19:31:26.910 040 15530.14 337.87 53165.21 88888.00 2018-02-09 19:31:27.410 040 15530.14 337.89 53165.17 88888.00 2018-02-09 19:31:27.910 040 15530.10 337.88 53165.18 88888.00 2018-02-09 19:31:28.410 040 15530.11 337.88 53165.18 88888.00 2018-02-09 19:31:28.910 040 15530.14 337.89 53165.27 88888.00 2018-02-09 19:31:29.410 040 15530.18 337.91 53165.29 88888.00 2018-02-09 19:31:29.910 040 15530.20 337.86 53165.25 88888.00 2018-02-09 19:31:30.410 040 15530.26 337.86 53165.20 88888.00 2018-02-09 19:31:30.910 040 15530.25 337.87 53165.14 88888.00 2018-02-09 19:31:31.410 040 15530.29 337.87 53165.13 88888.00 2018-02-09 19:31:31.910 040 15530.33 337.85 53165.10 88888.00 2018-02-09 19:31:32.410 040 15530.33 337.85 53165.00 88888.00 2018-02-09 19:31:32.910 040 15530.30 337.87 53165.05 88888.00 2018-02-09 19:31:33.410 040 15530.37 337.88 53165.09 88888.00 2018-02-09 19:31:33.910 040 15530.42 337.85 53165.09 88888.00 2018-02-09 19:31:34.410 040 15530.47 337.79 53165.07 88888.00 2018-02-09 19:31:34.910 040 15530.46 337.80 53165.07 88888.00 2018-02-09 19:31:35.410 040 15530.46 337.80 53165.03 88888.00 2018-02-09 19:31:35.910 040 15530.52 337.82 53165.01 88888.00 2018-02-09 19:31:36.410 040 15530.53 337.79 53164.98 88888.00 2018-02-09 19:31:36.910 040 15530.53 337.77 53164.96 88888.00 2018-02-09 19:31:37.410 040 15530.57 337.76 53164.91 88888.00 2018-02-09 19:31:37.910 040 15530.61 337.76 53164.88 88888.00 2018-02-09 19:31:38.410 040 15530.64 337.76 53164.86 88888.00 2018-02-09 19:31:38.910 040 15530.62 337.75 53164.86 88888.00 2018-02-09 19:31:39.410 040 15530.64 337.72 53164.78 88888.00 2018-02-09 19:31:39.910 040 15530.62 337.72 53164.75 88888.00 2018-02-09 19:31:40.410 040 15530.60 337.69 53164.80 88888.00 2018-02-09 19:31:40.910 040 15530.62 337.65 53164.82 88888.00 2018-02-09 19:31:41.410 040 15530.65 337.65 53164.86 88888.00 2018-02-09 19:31:41.910 040 15530.70 337.63 53164.89 88888.00 2018-02-09 19:31:42.410 040 15530.69 337.60 53164.90 88888.00 2018-02-09 19:31:42.910 040 15530.65 337.57 53164.87 88888.00 2018-02-09 19:31:43.410 040 15530.65 337.52 53164.86 88888.00 2018-02-09 19:31:43.910 040 15530.68 337.50 53164.92 88888.00 2018-02-09 19:31:44.410 040 15530.57 337.51 53164.89 88888.00 2018-02-09 19:31:44.910 040 15530.61 337.46 53164.83 88888.00 2018-02-09 19:31:45.411 040 15530.57 337.43 53164.87 88888.00 2018-02-09 19:31:45.911 040 15530.54 337.45 53164.87 88888.00 2018-02-09 19:31:46.411 040 15530.50 337.46 53164.82 88888.00 2018-02-09 19:31:46.911 040 15530.44 337.48 53164.79 88888.00 2018-02-09 19:31:47.411 040 15530.41 337.48 53164.81 88888.00 2018-02-09 19:31:47.911 040 15530.42 337.49 53164.83 88888.00 2018-02-09 19:31:48.411 040 15530.41 337.49 53164.90 88888.00 2018-02-09 19:31:48.911 040 15530.36 337.51 53164.93 88888.00 2018-02-09 19:31:49.411 040 15530.35 337.49 53164.95 88888.00 2018-02-09 19:31:49.911 040 15530.33 337.45 53164.90 88888.00 2018-02-09 19:31:50.411 040 15530.28 337.41 53164.90 88888.00 2018-02-09 19:31:50.911 040 15530.32 337.50 53164.94 88888.00 2018-02-09 19:31:51.411 040 15530.30 337.54 53164.92 88888.00 2018-02-09 19:31:51.911 040 15530.19 337.53 53164.86 88888.00 2018-02-09 19:31:52.411 040 15530.19 337.53 53164.83 88888.00 2018-02-09 19:31:52.911 040 15530.17 337.49 53164.88 88888.00 2018-02-09 19:31:53.411 040 15530.14 337.50 53164.88 88888.00 2018-02-09 19:31:53.911 040 15530.11 337.52 53164.99 88888.00 2018-02-09 19:31:54.411 040 15530.11 337.51 53165.00 88888.00 2018-02-09 19:31:54.911 040 15530.09 337.52 53165.01 88888.00 2018-02-09 19:31:55.411 040 15530.06 337.54 53165.08 88888.00 2018-02-09 19:31:55.911 040 15530.07 337.58 53165.04 88888.00 2018-02-09 19:31:56.411 040 15530.05 337.62 53165.03 88888.00 2018-02-09 19:31:56.911 040 15530.07 337.65 53165.04 88888.00 2018-02-09 19:31:57.411 040 15530.05 337.62 53165.01 88888.00 2018-02-09 19:31:57.911 040 15530.09 337.63 53164.99 88888.00 2018-02-09 19:31:58.411 040 15530.12 337.63 53165.00 88888.00 2018-02-09 19:31:58.911 040 15530.08 337.67 53165.02 88888.00 2018-02-09 19:31:59.411 040 15530.09 337.65 53165.04 88888.00 2018-02-09 19:31:59.911 040 15530.06 337.65 53165.01 88888.00 2018-02-09 19:32:00.411 040 15530.07 337.63 53165.01 88888.00 2018-02-09 19:32:00.911 040 15530.12 337.66 53165.01 88888.00 2018-02-09 19:32:01.411 040 15530.16 337.66 53164.99 88888.00 2018-02-09 19:32:01.911 040 15530.16 337.68 53165.03 88888.00 2018-02-09 19:32:02.411 040 15530.18 337.72 53165.08 88888.00 2018-02-09 19:32:02.911 040 15530.19 337.71 53164.98 88888.00 2018-02-09 19:32:03.411 040 15530.18 337.69 53164.90 88888.00 2018-02-09 19:32:03.911 040 15530.23 337.67 53164.91 88888.00 2018-02-09 19:32:04.411 040 15530.27 337.69 53164.90 88888.00 2018-02-09 19:32:04.911 040 15530.26 337.71 53164.97 88888.00 2018-02-09 19:32:05.411 040 15530.26 337.70 53165.04 88888.00 2018-02-09 19:32:05.911 040 15530.20 337.71 53165.10 88888.00 2018-02-09 19:32:06.411 040 15530.18 337.70 53165.13 88888.00 2018-02-09 19:32:06.911 040 15530.20 337.66 53165.09 88888.00 2018-02-09 19:32:07.411 040 15530.24 337.66 53165.09 88888.00 2018-02-09 19:32:07.911 040 15530.19 337.63 53165.10 88888.00 2018-02-09 19:32:08.411 040 15530.19 337.58 53165.10 88888.00 2018-02-09 19:32:08.911 040 15530.23 337.58 53165.04 88888.00 2018-02-09 19:32:09.411 040 15530.21 337.57 53165.10 88888.00 2018-02-09 19:32:09.911 040 15530.17 337.53 53165.07 88888.00 2018-02-09 19:32:10.411 040 15530.06 337.50 53165.03 88888.00 2018-02-09 19:32:10.911 040 15530.09 337.50 53165.08 88888.00 2018-02-09 19:32:11.411 040 15530.15 337.49 53165.14 88888.00 2018-02-09 19:32:11.911 040 15530.12 337.46 53165.17 88888.00 2018-02-09 19:32:12.411 040 15530.15 337.44 53165.12 88888.00 2018-02-09 19:32:12.911 040 15530.10 337.43 53165.15 88888.00 2018-02-09 19:32:13.411 040 15530.12 337.44 53165.17 88888.00 2018-02-09 19:32:13.911 040 15530.16 337.41 53165.16 88888.00 2018-02-09 19:32:14.411 040 15530.15 337.41 53165.14 88888.00 2018-02-09 19:32:14.911 040 15530.09 337.35 53165.15 88888.00 2018-02-09 19:32:15.411 040 15530.03 337.31 53165.07 88888.00 2018-02-09 19:32:15.911 040 15530.07 337.30 53165.08 88888.00 2018-02-09 19:32:16.411 040 15530.09 337.30 53165.09 88888.00 2018-02-09 19:32:16.911 040 15530.06 337.27 53165.08 88888.00 2018-02-09 19:32:17.411 040 15530.06 337.26 53165.11 88888.00 2018-02-09 19:32:17.911 040 15530.06 337.22 53165.12 88888.00 2018-02-09 19:32:18.411 040 15530.05 337.22 53165.15 88888.00 2018-02-09 19:32:18.911 040 15530.03 337.23 53165.15 88888.00 2018-02-09 19:32:19.411 040 15530.02 337.26 53165.11 88888.00 2018-02-09 19:32:19.911 040 15529.98 337.22 53165.09 88888.00 2018-02-09 19:32:20.411 040 15530.00 337.19 53165.04 88888.00 2018-02-09 19:32:20.911 040 15530.02 337.16 53165.04 88888.00 2018-02-09 19:32:21.411 040 15530.03 337.10 53165.00 88888.00 2018-02-09 19:32:21.911 040 15530.02 337.13 53165.00 88888.00 2018-02-09 19:32:22.411 040 15529.98 337.14 53165.02 88888.00 2018-02-09 19:32:22.911 040 15529.99 337.10 53165.10 88888.00 2018-02-09 19:32:23.411 040 15530.01 337.06 53165.17 88888.00 2018-02-09 19:32:23.911 040 15530.06 337.08 53165.09 88888.00 2018-02-09 19:32:24.411 040 15530.03 337.13 53165.05 88888.00 2018-02-09 19:32:24.911 040 15530.06 337.14 53165.02 88888.00 2018-02-09 19:32:25.411 040 15530.06 337.10 53164.98 88888.00 2018-02-09 19:32:25.911 040 15530.06 337.14 53164.99 88888.00 2018-02-09 19:32:26.411 040 15530.07 337.15 53165.02 88888.00 2018-02-09 19:32:26.911 040 15530.06 337.14 53165.01 88888.00 2018-02-09 19:32:27.411 040 15530.08 337.13 53164.99 88888.00 2018-02-09 19:32:27.911 040 15530.10 337.11 53165.01 88888.00 2018-02-09 19:32:28.411 040 15530.10 337.11 53165.03 88888.00 2018-02-09 19:32:28.911 040 15530.11 337.11 53164.99 88888.00 2018-02-09 19:32:29.411 040 15530.11 337.13 53164.98 88888.00 2018-02-09 19:32:29.911 040 15530.08 337.16 53165.02 88888.00 2018-02-09 19:32:30.411 040 15530.10 337.17 53164.98 88888.00 2018-02-09 19:32:30.911 040 15530.18 337.16 53165.00 88888.00 2018-02-09 19:32:31.411 040 15530.17 337.20 53165.00 88888.00 2018-02-09 19:32:31.911 040 15530.14 337.28 53165.04 88888.00 2018-02-09 19:32:32.411 040 15530.11 337.30 53165.02 88888.00 2018-02-09 19:32:32.911 040 15530.18 337.25 53164.98 88888.00 2018-02-09 19:32:33.411 040 15530.17 337.26 53164.96 88888.00 2018-02-09 19:32:33.911 040 15530.15 337.30 53164.95 88888.00 2018-02-09 19:32:34.411 040 15530.19 337.31 53164.94 88888.00 2018-02-09 19:32:34.911 040 15530.16 337.37 53164.90 88888.00 2018-02-09 19:32:35.411 040 15530.17 337.40 53164.89 88888.00 2018-02-09 19:32:35.911 040 15530.19 337.41 53164.88 88888.00 2018-02-09 19:32:36.411 040 15530.26 337.42 53164.92 88888.00 2018-02-09 19:32:36.911 040 15530.33 337.44 53164.94 88888.00 2018-02-09 19:32:37.411 040 15530.33 337.44 53164.92 88888.00 2018-02-09 19:32:37.911 040 15530.36 337.46 53164.92 88888.00 2018-02-09 19:32:38.411 040 15530.38 337.51 53164.87 88888.00 2018-02-09 19:32:38.911 040 15530.45 337.49 53164.81 88888.00 2018-02-09 19:32:39.411 040 15530.41 337.46 53164.78 88888.00 2018-02-09 19:32:39.911 040 15530.39 337.44 53164.70 88888.00 2018-02-09 19:32:40.411 040 15530.41 337.49 53164.70 88888.00 2018-02-09 19:32:40.911 040 15530.43 337.51 53164.76 88888.00 2018-02-09 19:32:41.411 040 15530.47 337.48 53164.79 88888.00 2018-02-09 19:32:41.911 040 15530.51 337.48 53164.82 88888.00 2018-02-09 19:32:42.411 040 15530.59 337.49 53164.83 88888.00 2018-02-09 19:32:42.911 040 15530.64 337.49 53164.83 88888.00 2018-02-09 19:32:43.411 040 15530.62 337.50 53164.83 88888.00 2018-02-09 19:32:43.911 040 15530.62 337.46 53164.83 88888.00 2018-02-09 19:32:44.411 040 15530.71 337.43 53164.81 88888.00 2018-02-09 19:32:44.911 040 15530.70 337.43 53164.81 88888.00 2018-02-09 19:32:45.411 040 15530.70 337.46 53164.76 88888.00 2018-02-09 19:32:45.911 040 15530.70 337.44 53164.77 88888.00 2018-02-09 19:32:46.411 040 15530.68 337.42 53164.79 88888.00 2018-02-09 19:32:46.911 040 15530.66 337.37 53164.82 88888.00 2018-02-09 19:32:47.411 040 15530.72 337.40 53164.80 88888.00 2018-02-09 19:32:47.911 040 15530.72 337.39 53164.79 88888.00 2018-02-09 19:32:48.411 040 15530.70 337.40 53164.74 88888.00 2018-02-09 19:32:48.911 040 15530.71 337.36 53164.74 88888.00 2018-02-09 19:32:49.411 040 15530.73 337.33 53164.74 88888.00 2018-02-09 19:32:49.911 040 15530.78 337.36 53164.77 88888.00 2018-02-09 19:32:50.411 040 15530.77 337.39 53164.78 88888.00 2018-02-09 19:32:50.911 040 15530.69 337.40 53164.79 88888.00 2018-02-09 19:32:51.411 040 15530.72 337.35 53164.82 88888.00 2018-02-09 19:32:51.911 040 15530.72 337.30 53164.79 88888.00 2018-02-09 19:32:52.411 040 15530.73 337.30 53164.79 88888.00 2018-02-09 19:32:52.911 040 15530.75 337.27 53164.78 88888.00 2018-02-09 19:32:53.411 040 15530.80 337.30 53164.82 88888.00 2018-02-09 19:32:53.911 040 15530.78 337.31 53164.86 88888.00 2018-02-09 19:32:54.411 040 15530.79 337.35 53164.92 88888.00 2018-02-09 19:32:54.911 040 15530.84 337.42 53164.90 88888.00 2018-02-09 19:32:55.411 040 15530.86 337.43 53164.89 88888.00 2018-02-09 19:32:55.911 040 15530.86 337.39 53164.94 88888.00 2018-02-09 19:32:56.411 040 15530.88 337.36 53164.95 88888.00 2018-02-09 19:32:56.911 040 15530.88 337.36 53164.90 88888.00 2018-02-09 19:32:57.411 040 15530.86 337.36 53164.87 88888.00 2018-02-09 19:32:57.911 040 15530.86 337.36 53164.97 88888.00 2018-02-09 19:32:58.411 040 15530.84 337.35 53165.01 88888.00 2018-02-09 19:32:58.911 040 15530.92 337.37 53164.99 88888.00 2018-02-09 19:32:59.411 040 15530.91 337.37 53164.98 88888.00 2018-02-09 19:32:59.911 040 15530.92 337.39 53164.94 88888.00 2018-02-09 19:33:00.411 040 15530.98 337.40 53164.88 88888.00 2018-02-09 19:33:00.911 040 15531.00 337.42 53164.93 88888.00 2018-02-09 19:33:01.411 040 15531.05 337.39 53164.97 88888.00 2018-02-09 19:33:01.911 040 15531.02 337.40 53164.93 88888.00 2018-02-09 19:33:02.411 040 15531.00 337.41 53164.95 88888.00 2018-02-09 19:33:02.911 040 15530.98 337.40 53164.96 88888.00 2018-02-09 19:33:03.411 040 15531.02 337.39 53164.92 88888.00 2018-02-09 19:33:03.911 040 15531.04 337.34 53164.88 88888.00 2018-02-09 19:33:04.411 040 15531.02 337.35 53164.82 88888.00 2018-02-09 19:33:04.911 040 15531.02 337.36 53164.84 88888.00 2018-02-09 19:33:05.411 040 15531.05 337.40 53164.83 88888.00 2018-02-09 19:33:05.911 040 15531.05 337.40 53164.90 88888.00 2018-02-09 19:33:06.411 040 15531.00 337.37 53164.92 88888.00 2018-02-09 19:33:06.911 040 15530.98 337.36 53164.90 88888.00 2018-02-09 19:33:07.411 040 15531.00 337.36 53164.94 88888.00 2018-02-09 19:33:07.911 040 15531.02 337.39 53164.93 88888.00 2018-02-09 19:33:08.411 040 15531.02 337.40 53164.93 88888.00 2018-02-09 19:33:08.911 040 15531.01 337.39 53164.91 88888.00 2018-02-09 19:33:09.411 040 15531.04 337.37 53164.90 88888.00 2018-02-09 19:33:09.911 040 15531.02 337.35 53164.94 88888.00 2018-02-09 19:33:10.411 040 15531.00 337.35 53164.90 88888.00 2018-02-09 19:33:10.911 040 15531.01 337.36 53164.83 88888.00 2018-02-09 19:33:11.411 040 15531.04 337.30 53164.83 88888.00 2018-02-09 19:33:11.911 040 15531.09 337.30 53164.88 88888.00 2018-02-09 19:33:12.411 040 15531.11 337.25 53164.87 88888.00 2018-02-09 19:33:12.911 040 15531.11 337.24 53164.84 88888.00 2018-02-09 19:33:13.411 040 15531.09 337.22 53164.87 88888.00 2018-02-09 19:33:13.911 040 15531.07 337.22 53164.88 88888.00 2018-02-09 19:33:14.411 040 15531.07 337.19 53164.91 88888.00 2018-02-09 19:33:14.911 040 15531.16 337.18 53164.88 88888.00 2018-02-09 19:33:15.411 040 15531.20 337.17 53164.86 88888.00 2018-02-09 19:33:15.911 040 15531.20 337.15 53164.84 88888.00 2018-02-09 19:33:16.411 040 15531.19 337.15 53164.75 88888.00 2018-02-09 19:33:16.911 040 15531.23 337.15 53164.73 88888.00 2018-02-09 19:33:17.411 040 15531.23 337.11 53164.78 88888.00 2018-02-09 19:33:17.911 040 15531.21 337.06 53164.82 88888.00 2018-02-09 19:33:18.411 040 15531.26 337.07 53164.83 88888.00 2018-02-09 19:33:18.911 040 15531.27 337.05 53164.79 88888.00 2018-02-09 19:33:19.411 040 15531.33 337.03 53164.76 88888.00 2018-02-09 19:33:19.911 040 15531.32 337.00 53164.76 88888.00 2018-02-09 19:33:20.411 040 15531.24 337.02 53164.73 88888.00 2018-02-09 19:33:20.911 040 15531.33 337.00 53164.75 88888.00 2018-02-09 19:33:21.411 040 15531.41 336.99 53164.79 88888.00 2018-02-09 19:33:21.911 040 15531.35 336.99 53164.81 88888.00 2018-02-09 19:33:22.411 040 15531.29 336.99 53164.82 88888.00 2018-02-09 19:33:22.911 040 15531.32 336.97 53164.82 88888.00 2018-02-09 19:33:23.411 040 15531.32 336.94 53164.83 88888.00 2018-02-09 19:33:23.911 040 15531.33 336.92 53164.78 88888.00 2018-02-09 19:33:24.411 040 15531.35 336.94 53164.76 88888.00 2018-02-09 19:33:24.911 040 15531.36 336.94 53164.79 88888.00 2018-02-09 19:33:25.411 040 15531.37 336.93 53164.79 88888.00 2018-02-09 19:33:25.911 040 15531.37 336.94 53164.77 88888.00 2018-02-09 19:33:26.411 040 15531.42 336.98 53164.77 88888.00 2018-02-09 19:33:26.911 040 15531.48 337.01 53164.83 88888.00 2018-02-09 19:33:27.411 040 15531.48 337.05 53164.79 88888.00 2018-02-09 19:33:27.911 040 15531.48 337.09 53164.75 88888.00 2018-02-09 19:33:28.411 040 15531.50 337.11 53164.75 88888.00 2018-02-09 19:33:28.911 040 15531.52 337.13 53164.82 88888.00 2018-02-09 19:33:29.411 040 15531.57 337.19 53164.86 88888.00 2018-02-09 19:33:29.911 040 15531.61 337.22 53164.86 88888.00 2018-02-09 19:33:30.411 040 15531.56 337.25 53164.88 88888.00 2018-02-09 19:33:30.911 040 15531.60 337.27 53164.84 88888.00 2018-02-09 19:33:31.411 040 15531.61 337.31 53164.82 88888.00 2018-02-09 19:33:31.911 040 15531.63 337.34 53164.86 88888.00 2018-02-09 19:33:32.411 040 15531.64 337.42 53164.90 88888.00 2018-02-09 19:33:32.911 040 15531.68 337.42 53164.89 88888.00 2018-02-09 19:33:33.411 040 15531.69 337.43 53164.88 88888.00 2018-02-09 19:33:33.911 040 15531.71 337.51 53164.92 88888.00 2018-02-09 19:33:34.411 040 15531.69 337.58 53164.94 88888.00 2018-02-09 19:33:34.911 040 15531.69 337.60 53164.97 88888.00 2018-02-09 19:33:35.411 040 15531.66 337.59 53164.95 88888.00 2018-02-09 19:33:35.911 040 15531.66 337.57 53164.93 88888.00 2018-02-09 19:33:36.411 040 15531.66 337.58 53164.94 88888.00 2018-02-09 19:33:36.911 040 15531.66 337.61 53164.94 88888.00 2018-02-09 19:33:37.411 040 15531.66 337.62 53164.97 88888.00 2018-02-09 19:33:37.911 040 15531.66 337.63 53164.95 88888.00 2018-02-09 19:33:38.411 040 15531.68 337.63 53164.94 88888.00 2018-02-09 19:33:38.911 040 15531.65 337.66 53164.93 88888.00 2018-02-09 19:33:39.411 040 15531.66 337.65 53164.92 88888.00 2018-02-09 19:33:39.911 040 15531.65 337.63 53164.96 88888.00 2018-02-09 19:33:40.411 040 15531.60 337.61 53164.92 88888.00 2018-02-09 19:33:40.911 040 15531.62 337.58 53164.90 88888.00 2018-02-09 19:33:41.411 040 15531.63 337.58 53164.89 88888.00 2018-02-09 19:33:41.911 040 15531.63 337.57 53164.93 88888.00 2018-02-09 19:33:42.411 040 15531.63 337.57 53164.93 88888.00 2018-02-09 19:33:42.911 040 15531.65 337.57 53164.96 88888.00 2018-02-09 19:33:43.411 040 15531.66 337.51 53164.93 88888.00 2018-02-09 19:33:43.911 040 15531.59 337.51 53164.97 88888.00 2018-02-09 19:33:44.411 040 15531.61 337.53 53165.00 88888.00 2018-02-09 19:33:44.911 040 15531.61 337.45 53165.01 88888.00 2018-02-09 19:33:45.411 040 15531.61 337.41 53165.01 88888.00 2018-02-09 19:33:45.911 040 15531.60 337.40 53165.00 88888.00 2018-02-09 19:33:46.411 040 15531.62 337.35 53164.95 88888.00 2018-02-09 19:33:46.911 040 15531.64 337.32 53164.92 88888.00 2018-02-09 19:33:47.411 040 15531.56 337.32 53164.87 88888.00 2018-02-09 19:33:47.911 040 15531.50 337.27 53164.86 88888.00 2018-02-09 19:33:48.411 040 15531.51 337.22 53164.86 88888.00 2018-02-09 19:33:48.911 040 15531.50 337.20 53164.89 88888.00 2018-02-09 19:33:49.411 040 15531.50 337.18 53164.83 88888.00 2018-02-09 19:33:49.911 040 15531.51 337.13 53164.82 88888.00 2018-02-09 19:33:50.411 040 15531.51 337.09 53164.80 88888.00 2018-02-09 19:33:50.911 040 15531.56 337.08 53164.78 88888.00 2018-02-09 19:33:51.411 040 15531.51 337.06 53164.81 88888.00 2018-02-09 19:33:51.911 040 15531.50 337.02 53164.82 88888.00 2018-02-09 19:33:52.411 040 15531.48 337.03 53164.80 88888.00 2018-02-09 19:33:52.911 040 15531.50 337.01 53164.78 88888.00 2018-02-09 19:33:53.411 040 15531.50 336.99 53164.80 88888.00 2018-02-09 19:33:53.911 040 15531.50 337.00 53164.81 88888.00 2018-02-09 19:33:54.411 040 15531.54 337.01 53164.78 88888.00 2018-02-09 19:33:54.911 040 15531.55 337.01 53164.78 88888.00 2018-02-09 19:33:55.411 040 15531.55 337.02 53164.82 88888.00 2018-02-09 19:33:55.911 040 15531.54 337.02 53164.84 88888.00 2018-02-09 19:33:56.411 040 15531.57 337.08 53164.91 88888.00 2018-02-09 19:33:56.911 040 15531.59 337.13 53164.88 88888.00 2018-02-09 19:33:57.411 040 15531.52 337.13 53164.83 88888.00 2018-02-09 19:33:57.911 040 15531.52 337.13 53164.87 88888.00 2018-02-09 19:33:58.411 040 15531.52 337.15 53164.86 88888.00 2018-02-09 19:33:58.911 040 15531.48 337.15 53164.82 88888.00 2018-02-09 19:33:59.411 040 15531.45 337.19 53164.83 88888.00 2018-02-09 19:33:59.911 040 15531.44 337.22 53164.82 88888.00 2018-02-09 19:34:00.411 040 15531.50 337.24 53164.82 88888.00 2018-02-09 19:34:00.911 040 15531.53 337.27 53164.79 88888.00 2018-02-09 19:34:01.411 040 15531.53 337.31 53164.81 88888.00 2018-02-09 19:34:01.911 040 15531.50 337.30 53164.83 88888.00 2018-02-09 19:34:02.411 040 15531.54 337.33 53164.86 88888.00 2018-02-09 19:34:02.911 040 15531.50 337.37 53164.88 88888.00 2018-02-09 19:34:03.411 040 15531.55 337.43 53164.89 88888.00 2018-02-09 19:34:03.911 040 15531.60 337.42 53164.86 88888.00 2018-02-09 19:34:04.411 040 15531.61 337.48 53164.88 88888.00 2018-02-09 19:34:04.911 040 15531.68 337.56 53164.90 88888.00 2018-02-09 19:34:05.411 040 15531.70 337.56 53164.94 88888.00 2018-02-09 19:34:05.911 040 15531.72 337.52 53164.94 88888.00 2018-02-09 19:34:06.411 040 15531.73 337.50 53164.94 88888.00 2018-02-09 19:34:06.911 040 15531.72 337.53 53164.92 88888.00 2018-02-09 19:34:07.411 040 15531.77 337.56 53164.95 88888.00 2018-02-09 19:34:07.911 040 15531.78 337.59 53164.99 88888.00 2018-02-09 19:34:08.411 040 15531.81 337.62 53164.99 88888.00 2018-02-09 19:34:08.911 040 15531.89 337.63 53164.95 88888.00 2018-02-09 19:34:09.411 040 15531.93 337.61 53164.96 88888.00 2018-02-09 19:34:09.911 040 15531.97 337.63 53164.96 88888.00 2018-02-09 19:34:10.411 040 15531.99 337.67 53164.97 88888.00 2018-02-09 19:34:10.911 040 15531.99 337.65 53164.91 88888.00 2018-02-09 19:34:11.411 040 15532.00 337.63 53164.94 88888.00 2018-02-09 19:34:11.911 040 15532.05 337.62 53164.92 88888.00 2018-02-09 19:34:12.411 040 15532.06 337.60 53164.88 88888.00 2018-02-09 19:34:12.911 040 15532.10 337.60 53164.84 88888.00 2018-02-09 19:34:13.411 040 15532.10 337.61 53164.84 88888.00 2018-02-09 19:34:13.911 040 15532.15 337.58 53164.84 88888.00 2018-02-09 19:34:14.411 040 15532.16 337.53 53164.94 88888.00 2018-02-09 19:34:14.911 040 15532.13 337.48 53164.98 88888.00 2018-02-09 19:34:15.411 040 15532.15 337.49 53164.98 88888.00 2018-02-09 19:34:15.911 040 15532.17 337.46 53164.96 88888.00 2018-02-09 19:34:16.411 040 15532.19 337.41 53164.86 88888.00 2018-02-09 19:34:16.911 040 15532.18 337.42 53164.86 88888.00 2018-02-09 19:34:17.411 040 15532.20 337.37 53164.86 88888.00 2018-02-09 19:34:17.911 040 15532.17 337.34 53164.84 88888.00 2018-02-09 19:34:18.411 040 15532.14 337.27 53164.73 88888.00 2018-02-09 19:34:18.911 040 15532.20 337.24 53164.68 88888.00 2018-02-09 19:34:19.411 040 15532.14 337.24 53164.75 88888.00 2018-02-09 19:34:19.911 040 15532.13 337.23 53164.81 88888.00 2018-02-09 19:34:20.411 040 15532.09 337.19 53164.84 88888.00 2018-02-09 19:34:20.911 040 15532.11 337.15 53164.82 88888.00 2018-02-09 19:34:21.411 040 15532.13 337.13 53164.79 88888.00 2018-02-09 19:34:21.911 040 15532.11 337.01 53164.78 88888.00 2018-02-09 19:34:22.411 040 15532.13 337.00 53164.80 88888.00 2018-02-09 19:34:22.911 040 15532.13 336.94 53164.79 88888.00 2018-02-09 19:34:23.411 040 15532.13 336.90 53164.77 88888.00 2018-02-09 19:34:23.911 040 15532.09 336.83 53164.79 88888.00 2018-02-09 19:34:24.411 040 15532.08 336.79 53164.83 88888.00 2018-02-09 19:34:24.911 040 15532.04 336.76 53164.82 88888.00 2018-02-09 19:34:25.411 040 15532.08 336.77 53164.80 88888.00 2018-02-09 19:34:25.911 040 15532.13 336.73 53164.78 88888.00 2018-02-09 19:34:26.411 040 15532.11 336.68 53164.79 88888.00 2018-02-09 19:34:26.911 040 15532.14 336.67 53164.81 88888.00 2018-02-09 19:34:27.411 040 15532.15 336.70 53164.79 88888.00 2018-02-09 19:34:27.911 040 15532.13 336.67 53164.82 88888.00 2018-02-09 19:34:28.411 040 15532.09 336.64 53164.77 88888.00 2018-02-09 19:34:28.911 040 15532.10 336.70 53164.74 88888.00 2018-02-09 19:34:29.411 040 15532.16 336.68 53164.75 88888.00 2018-02-09 19:34:29.911 040 15532.15 336.71 53164.67 88888.00 2018-02-09 19:34:30.411 040 15532.17 336.72 53164.63 88888.00 2018-02-09 19:34:30.911 040 15532.18 336.70 53164.69 88888.00 2018-02-09 19:34:31.411 040 15532.17 336.73 53164.64 88888.00 2018-02-09 19:34:31.911 040 15532.15 336.75 53164.66 88888.00 2018-02-09 19:34:32.411 040 15532.19 336.73 53164.64 88888.00 2018-02-09 19:34:32.911 040 15532.26 336.73 53164.63 88888.00 2018-02-09 19:34:33.411 040 15532.27 336.74 53164.66 88888.00 2018-02-09 19:34:33.911 040 15532.27 336.76 53164.64 88888.00 2018-02-09 19:34:34.411 040 15532.25 336.76 53164.63 88888.00 2018-02-09 19:34:34.911 040 15532.29 336.80 53164.69 88888.00 2018-02-09 19:34:35.411 040 15532.33 336.84 53164.68 88888.00 2018-02-09 19:34:35.911 040 15532.33 336.85 53164.62 88888.00 2018-02-09 19:34:36.411 040 15532.33 336.89 53164.66 88888.00 2018-02-09 19:34:36.911 040 15532.40 336.92 53164.69 88888.00 2018-02-09 19:34:37.411 040 15532.44 336.91 53164.66 88888.00 2018-02-09 19:34:37.911 040 15532.45 336.92 53164.66 88888.00 2018-02-09 19:34:38.411 040 15532.50 337.00 53164.71 88888.00 2018-02-09 19:34:38.911 040 15532.58 336.96 53164.64 88888.00 2018-02-09 19:34:39.411 040 15532.53 337.03 53164.54 88888.00 2018-02-09 19:34:39.911 040 15532.58 337.07 53164.54 88888.00 2018-02-09 19:34:40.411 040 15532.68 337.13 53164.55 88888.00 2018-02-09 19:34:40.911 040 15532.71 337.17 53164.56 88888.00 2018-02-09 19:34:41.411 040 15532.71 337.18 53164.56 88888.00 2018-02-09 19:34:41.911 040 15532.77 337.20 53164.55 88888.00 2018-02-09 19:34:42.411 040 15532.86 337.24 53164.47 88888.00 2018-02-09 19:34:42.911 040 15532.83 337.26 53164.46 88888.00 2018-02-09 19:34:43.411 040 15532.82 337.28 53164.41 88888.00 2018-02-09 19:34:43.911 040 15532.86 337.24 53164.42 88888.00 2018-02-09 19:34:44.411 040 15532.90 337.24 53164.47 88888.00 2018-02-09 19:34:44.911 040 15532.91 337.26 53164.53 88888.00 2018-02-09 19:34:45.411 040 15532.96 337.25 53164.57 88888.00 2018-02-09 19:34:45.911 040 15532.99 337.25 53164.61 88888.00 2018-02-09 19:34:46.411 040 15532.99 337.25 53164.61 88888.00 2018-02-09 19:34:46.911 040 15533.04 337.27 53164.60 88888.00 2018-02-09 19:34:47.411 040 15533.03 337.24 53164.57 88888.00 2018-02-09 19:34:47.911 040 15533.04 337.27 53164.61 88888.00 2018-02-09 19:34:48.411 040 15533.09 337.33 53164.60 88888.00 2018-02-09 19:34:48.911 040 15533.15 337.32 53164.56 88888.00 2018-02-09 19:34:49.411 040 15533.12 337.32 53164.59 88888.00 2018-02-09 19:34:49.911 040 15533.06 337.28 53164.61 88888.00 2018-02-09 19:34:50.411 040 15533.10 337.25 53164.66 88888.00 2018-02-09 19:34:50.911 040 15533.13 337.24 53164.62 88888.00 2018-02-09 19:34:51.411 040 15533.14 337.18 53164.62 88888.00 2018-02-09 19:34:51.911 040 15533.16 337.18 53164.63 88888.00 2018-02-09 19:34:52.411 040 15533.21 337.19 53164.72 88888.00 2018-02-09 19:34:52.911 040 15533.19 337.18 53164.74 88888.00 2018-02-09 19:34:53.411 040 15533.22 337.19 53164.74 88888.00 2018-02-09 19:34:53.911 040 15533.26 337.17 53164.75 88888.00 2018-02-09 19:34:54.411 040 15533.27 337.16 53164.76 88888.00 2018-02-09 19:34:54.911 040 15533.26 337.16 53164.76 88888.00 2018-02-09 19:34:55.411 040 15533.24 337.17 53164.82 88888.00 2018-02-09 19:34:55.911 040 15533.21 337.17 53164.76 88888.00 2018-02-09 19:34:56.411 040 15533.23 337.11 53164.76 88888.00 2018-02-09 19:34:56.911 040 15533.25 337.09 53164.81 88888.00 2018-02-09 19:34:57.411 040 15533.29 337.07 53164.82 88888.00 2018-02-09 19:34:57.911 040 15533.26 337.11 53164.82 88888.00 2018-02-09 19:34:58.411 040 15533.28 337.08 53164.83 88888.00 2018-02-09 19:34:58.911 040 15533.28 337.05 53164.90 88888.00 2018-02-09 19:34:59.411 040 15533.29 336.99 53164.89 88888.00 2018-02-09 19:34:59.911 040 15533.31 336.94 53164.86 88888.00 2018-02-09 19:35:00.411 040 15533.26 336.94 53164.86 88888.00 2018-02-09 19:35:00.911 040 15533.28 336.93 53164.87 88888.00 2018-02-09 19:35:01.411 040 15533.27 336.85 53164.89 88888.00 2018-02-09 19:35:01.911 040 15533.21 336.85 53164.93 88888.00 2018-02-09 19:35:02.411 040 15533.19 336.87 53164.99 88888.00 2018-02-09 19:35:02.911 040 15533.24 336.87 53165.01 88888.00 2018-02-09 19:35:03.411 040 15533.27 336.82 53164.97 88888.00 2018-02-09 19:35:03.911 040 15533.22 336.80 53164.98 88888.00 2018-02-09 19:35:04.411 040 15533.15 336.81 53164.98 88888.00 2018-02-09 19:35:04.911 040 15533.10 336.76 53164.90 88888.00 2018-02-09 19:35:05.411 040 15533.10 336.74 53164.99 88888.00 2018-02-09 19:35:05.911 040 15533.08 336.74 53165.07 88888.00 2018-02-09 19:35:06.411 040 15533.06 336.72 53165.16 88888.00 2018-02-09 19:35:06.911 040 15533.03 336.74 53165.24 88888.00 2018-02-09 19:35:07.411 040 15532.96 336.74 53165.22 88888.00 2018-02-09 19:35:07.911 040 15532.92 336.72 53165.17 88888.00 2018-02-09 19:35:08.411 040 15532.88 336.71 53165.17 88888.00 2018-02-09 19:35:08.911 040 15532.88 336.71 53165.14 88888.00 2018-02-09 19:35:09.411 040 15532.82 336.73 53165.17 88888.00 2018-02-09 19:35:09.911 040 15532.77 336.71 53165.24 88888.00 2018-02-09 19:35:10.411 040 15532.79 336.73 53165.34 88888.00 2018-02-09 19:35:10.911 040 15532.77 336.70 53165.36 88888.00 2018-02-09 19:35:11.411 040 15532.73 336.70 53165.38 88888.00 2018-02-09 19:35:11.911 040 15532.68 336.72 53165.40 88888.00 2018-02-09 19:35:12.411 040 15532.67 336.73 53165.42 88888.00 2018-02-09 19:35:12.911 040 15532.59 336.73 53165.37 88888.00 2018-02-09 19:35:13.411 040 15532.59 336.80 53165.38 88888.00 2018-02-09 19:35:13.911 040 15532.60 336.83 53165.45 88888.00 2018-02-09 19:35:14.411 040 15532.52 336.88 53165.42 88888.00 2018-02-09 19:35:14.911 040 15532.47 336.88 53165.44 88888.00 2018-02-09 19:35:15.411 040 15532.46 336.91 53165.49 88888.00 2018-02-09 19:35:15.911 040 15532.44 336.92 53165.54 88888.00 2018-02-09 19:35:16.411 040 15532.38 336.96 53165.49 88888.00 2018-02-09 19:35:16.911 040 15532.35 336.99 53165.44 88888.00 2018-02-09 19:35:17.411 040 15532.34 337.03 53165.49 88888.00 2018-02-09 19:35:17.911 040 15532.33 337.03 53165.51 88888.00 2018-02-09 19:35:18.411 040 15532.29 337.07 53165.53 88888.00 2018-02-09 19:35:18.911 040 15532.26 337.13 53165.57 88888.00 2018-02-09 19:35:19.411 040 15532.25 337.14 53165.59 88888.00 2018-02-09 19:35:19.911 040 15532.26 337.14 53165.57 88888.00 2018-02-09 19:35:20.411 040 15532.24 337.18 53165.51 88888.00 2018-02-09 19:35:20.911 040 15532.23 337.20 53165.51 88888.00 2018-02-09 19:35:21.411 040 15532.16 337.24 53165.53 88888.00 2018-02-09 19:35:21.911 040 15532.18 337.24 53165.55 88888.00 2018-02-09 19:35:22.411 040 15532.23 337.25 53165.68 88888.00 2018-02-09 19:35:22.911 040 15532.19 337.32 53165.70 88888.00 2018-02-09 19:35:23.411 040 15532.19 337.31 53165.64 88888.00 2018-02-09 19:35:23.911 040 15532.23 337.31 53165.65 88888.00 2018-02-09 19:35:24.411 040 15532.26 337.34 53165.65 88888.00 2018-02-09 19:35:24.911 040 15532.23 337.37 53165.64 88888.00 2018-02-09 19:35:25.411 040 15532.27 337.39 53165.62 88888.00 2018-02-09 19:35:25.911 040 15532.27 337.41 53165.65 88888.00 2018-02-09 19:35:26.411 040 15532.27 337.39 53165.67 88888.00 2018-02-09 19:35:26.911 040 15532.32 337.36 53165.60 88888.00 2018-02-09 19:35:27.411 040 15532.35 337.37 53165.58 88888.00 2018-02-09 19:35:27.911 040 15532.41 337.37 53165.61 88888.00 2018-02-09 19:35:28.411 040 15532.40 337.36 53165.62 88888.00 2018-02-09 19:35:28.911 040 15532.41 337.34 53165.59 88888.00 2018-02-09 19:35:29.411 040 15532.43 337.30 53165.51 88888.00 2018-02-09 19:35:29.911 040 15532.47 337.31 53165.47 88888.00 2018-02-09 19:35:30.411 040 15532.49 337.31 53165.52 88888.00 2018-02-09 19:35:30.911 040 15532.55 337.26 53165.50 88888.00 2018-02-09 19:35:31.411 040 15532.55 337.25 53165.49 88888.00 2018-02-09 19:35:31.911 040 15532.49 337.32 53165.49 88888.00 2018-02-09 19:35:32.411 040 15532.53 337.34 53165.45 88888.00 2018-02-09 19:35:32.911 040 15532.60 337.32 53165.42 88888.00 2018-02-09 19:35:33.411 040 15532.63 337.30 53165.41 88888.00 2018-02-09 19:35:33.911 040 15532.65 337.26 53165.42 88888.00 2018-02-09 19:35:34.411 040 15532.68 337.25 53165.47 88888.00 2018-02-09 19:35:34.911 040 15532.74 337.22 53165.51 88888.00 2018-02-09 19:35:35.411 040 15532.78 337.20 53165.52 88888.00 2018-02-09 19:35:35.911 040 15532.78 337.23 53165.49 88888.00 2018-02-09 19:35:36.411 040 15532.80 337.18 53165.51 88888.00 2018-02-09 19:35:36.911 040 15532.80 337.18 53165.51 88888.00 2018-02-09 19:35:37.411 040 15532.80 337.20 53165.52 88888.00 2018-02-09 19:35:37.911 040 15532.79 337.16 53165.47 88888.00 2018-02-09 19:35:38.411 040 15532.76 337.13 53165.47 88888.00 2018-02-09 19:35:38.911 040 15532.77 337.09 53165.44 88888.00 2018-02-09 19:35:39.411 040 15532.81 337.10 53165.42 88888.00 2018-02-09 19:35:39.911 040 15532.83 337.08 53165.42 88888.00 2018-02-09 19:35:40.411 040 15532.81 337.03 53165.42 88888.00 2018-02-09 19:35:40.911 040 15532.80 337.03 53165.42 88888.00 2018-02-09 19:35:41.411 040 15532.80 337.07 53165.38 88888.00 2018-02-09 19:35:41.911 040 15532.78 337.07 53165.40 88888.00 2018-02-09 19:35:42.411 040 15532.76 337.02 53165.41 88888.00 2018-02-09 19:35:42.911 040 15532.73 337.00 53165.37 88888.00 2018-02-09 19:35:43.411 040 15532.67 337.00 53165.39 88888.00 2018-02-09 19:35:43.911 040 15532.68 337.01 53165.43 88888.00 2018-02-09 19:35:44.411 040 15532.67 336.96 53165.47 88888.00 2018-02-09 19:35:44.911 040 15532.63 336.96 53165.42 88888.00 2018-02-09 19:35:45.411 040 15532.67 336.91 53165.43 88888.00 2018-02-09 19:35:45.911 040 15532.65 336.87 53165.43 88888.00 2018-02-09 19:35:46.411 040 15532.65 336.82 53165.40 88888.00 2018-02-09 19:35:46.911 040 15532.63 336.84 53165.42 88888.00 2018-02-09 19:35:47.411 040 15532.54 336.83 53165.50 88888.00 2018-02-09 19:35:47.911 040 15532.50 336.83 53165.50 88888.00 2018-02-09 19:35:48.411 040 15532.51 336.82 53165.51 88888.00 2018-02-09 19:35:48.911 040 15532.50 336.80 53165.53 88888.00 2018-02-09 19:35:49.411 040 15532.50 336.77 53165.54 88888.00 2018-02-09 19:35:49.911 040 15532.44 336.75 53165.56 88888.00 2018-02-09 19:35:50.411 040 15532.40 336.77 53165.57 88888.00 2018-02-09 19:35:50.911 040 15532.36 336.80 53165.55 88888.00 2018-02-09 19:35:51.411 040 15532.37 336.81 53165.52 88888.00 2018-02-09 19:35:51.911 040 15532.36 336.76 53165.47 88888.00 2018-02-09 19:35:52.411 040 15532.32 336.79 53165.50 88888.00 2018-02-09 19:35:52.911 040 15532.31 336.77 53165.50 88888.00 2018-02-09 19:35:53.411 040 15532.31 336.80 53165.42 88888.00 2018-02-09 19:35:53.911 040 15532.27 336.82 53165.41 88888.00 2018-02-09 19:35:54.411 040 15532.25 336.80 53165.49 88888.00 2018-02-09 19:35:54.911 040 15532.28 336.79 53165.43 88888.00 2018-02-09 19:35:55.411 040 15532.33 336.75 53165.40 88888.00 2018-02-09 19:35:55.911 040 15532.33 336.81 53165.43 88888.00 2018-02-09 19:35:56.411 040 15532.36 336.85 53165.45 88888.00 2018-02-09 19:35:56.911 040 15532.36 336.85 53165.41 88888.00 2018-02-09 19:35:57.411 040 15532.32 336.85 53165.35 88888.00 2018-02-09 19:35:57.911 040 15532.28 336.90 53165.35 88888.00 2018-02-09 19:35:58.411 040 15532.29 336.92 53165.36 88888.00 2018-02-09 19:35:58.911 040 15532.35 336.93 53165.35 88888.00 2018-02-09 19:35:59.411 040 15532.42 336.91 53165.39 88888.00 2018-02-09 19:35:59.911 040 15532.46 336.91 53165.35 88888.00 2018-02-09 19:36:00.411 040 15532.53 336.93 53165.31 88888.00 2018-02-09 19:36:00.911 040 15532.47 336.97 53165.34 88888.00 2018-02-09 19:36:01.411 040 15532.53 336.98 53165.37 88888.00 2018-02-09 19:36:01.911 040 15532.62 337.00 53165.33 88888.00 2018-02-09 19:36:02.411 040 15532.59 337.01 53165.30 88888.00 2018-02-09 19:36:02.911 040 15532.59 336.99 53165.34 88888.00 2018-02-09 19:36:03.411 040 15532.68 336.98 53165.34 88888.00 2018-02-09 19:36:03.911 040 15532.76 337.06 53165.31 88888.00 2018-02-09 19:36:04.411 040 15532.79 337.07 53165.29 88888.00 2018-02-09 19:36:04.911 040 15532.81 337.07 53165.29 88888.00 2018-02-09 19:36:05.411 040 15532.86 337.08 53165.29 88888.00 2018-02-09 19:36:05.911 040 15532.85 337.05 53165.29 88888.00 2018-02-09 19:36:06.411 040 15532.87 337.03 53165.28 88888.00 2018-02-09 19:36:06.911 040 15532.89 337.03 53165.28 88888.00 2018-02-09 19:36:07.411 040 15532.95 337.07 53165.30 88888.00 2018-02-09 19:36:07.911 040 15532.99 337.13 53165.30 88888.00 2018-02-09 19:36:08.411 040 15533.03 337.15 53165.30 88888.00 2018-02-09 19:36:08.911 040 15532.99 337.16 53165.25 88888.00 2018-02-09 19:36:09.411 040 15532.97 337.16 53165.27 88888.00 2018-02-09 19:36:09.911 040 15532.99 337.16 53165.25 88888.00 2018-02-09 19:36:10.411 040 15532.97 337.16 53165.22 88888.00 2018-02-09 19:36:10.911 040 15532.94 337.17 53165.23 88888.00 2018-02-09 19:36:11.411 040 15532.98 337.14 53165.30 88888.00 2018-02-09 19:36:11.911 040 15532.96 337.13 53165.33 88888.00 2018-02-09 19:36:12.411 040 15532.97 337.09 53165.38 88888.00 2018-02-09 19:36:12.911 040 15532.94 337.07 53165.39 88888.00 2018-02-09 19:36:13.411 040 15532.94 337.02 53165.41 88888.00 2018-02-09 19:36:13.911 040 15532.89 336.94 53165.33 88888.00 2018-02-09 19:36:14.411 040 15532.89 336.97 53165.31 88888.00 2018-02-09 19:36:14.911 040 15532.88 336.97 53165.31 88888.00 2018-02-09 19:36:15.411 040 15532.88 336.98 53165.32 88888.00 2018-02-09 19:36:15.911 040 15532.89 336.96 53165.33 88888.00 2018-02-09 19:36:16.411 040 15532.86 336.91 53165.35 88888.00 2018-02-09 19:36:16.911 040 15532.82 336.90 53165.35 88888.00 2018-02-09 19:36:17.411 040 15532.85 336.88 53165.40 88888.00 2018-02-09 19:36:17.911 040 15532.86 336.83 53165.42 88888.00 2018-02-09 19:36:18.411 040 15532.86 336.85 53165.40 88888.00 2018-02-09 19:36:18.911 040 15532.83 336.83 53165.43 88888.00 2018-02-09 19:36:19.411 040 15532.85 336.77 53165.41 88888.00 2018-02-09 19:36:19.911 040 15532.85 336.74 53165.39 88888.00 2018-02-09 19:36:20.412 040 15532.87 336.75 53165.38 88888.00 2018-02-09 19:36:20.912 040 15532.85 336.72 53165.41 88888.00 2018-02-09 19:36:21.412 040 15532.85 336.73 53165.42 88888.00 2018-02-09 19:36:21.912 040 15532.89 336.68 53165.37 88888.00 2018-02-09 19:36:22.412 040 15532.89 336.66 53165.37 88888.00 2018-02-09 19:36:22.912 040 15532.88 336.62 53165.31 88888.00 2018-02-09 19:36:23.412 040 15532.87 336.55 53165.27 88888.00 2018-02-09 19:36:23.912 040 15532.85 336.54 53165.30 88888.00 2018-02-09 19:36:24.412 040 15532.85 336.49 53165.29 88888.00 2018-02-09 19:36:24.912 040 15532.89 336.51 53165.25 88888.00 2018-02-09 19:36:25.412 040 15532.89 336.53 53165.25 88888.00 2018-02-09 19:36:25.912 040 15532.89 336.55 53165.30 88888.00 2018-02-09 19:36:26.412 040 15532.82 336.54 53165.27 88888.00 2018-02-09 19:36:26.912 040 15532.82 336.59 53165.31 88888.00 2018-02-09 19:36:27.412 040 15532.88 336.65 53165.35 88888.00 2018-02-09 19:36:27.912 040 15532.87 336.67 53165.34 88888.00 2018-02-09 19:36:28.412 040 15532.88 336.67 53165.22 88888.00 2018-02-09 19:36:28.912 040 15532.87 336.68 53165.23 88888.00 2018-02-09 19:36:29.412 040 15532.83 336.67 53165.22 88888.00 2018-02-09 19:36:29.912 040 15532.80 336.59 53165.20 88888.00 2018-02-09 19:36:30.412 040 15532.82 336.58 53165.20 88888.00 2018-02-09 19:36:30.912 040 15532.79 336.57 53165.23 88888.00 2018-02-09 19:36:31.412 040 15532.79 336.56 53165.24 88888.00 2018-02-09 19:36:31.912 040 15532.82 336.59 53165.18 88888.00 2018-02-09 19:36:32.412 040 15532.83 336.57 53165.17 88888.00 2018-02-09 19:36:32.912 040 15532.85 336.63 53165.17 88888.00 2018-02-09 19:36:33.412 040 15532.77 336.64 53165.21 88888.00 2018-02-09 19:36:33.912 040 15532.77 336.66 53165.18 88888.00 2018-02-09 19:36:34.412 040 15532.73 336.71 53165.17 88888.00 2018-02-09 19:36:34.912 040 15532.78 336.65 53165.19 88888.00 2018-02-09 19:36:35.412 040 15532.79 336.66 53165.15 88888.00 2018-02-09 19:36:35.912 040 15532.79 336.68 53165.09 88888.00 2018-02-09 19:36:36.412 040 15532.80 336.76 53165.08 88888.00 2018-02-09 19:36:36.912 040 15532.80 336.84 53165.04 88888.00 2018-02-09 19:36:37.412 040 15532.82 336.89 53165.08 88888.00 2018-02-09 19:36:37.912 040 15532.88 336.90 53165.13 88888.00 2018-02-09 19:36:38.412 040 15532.88 336.82 53165.14 88888.00 2018-02-09 19:36:38.912 040 15532.89 336.80 53165.16 88888.00 2018-02-09 19:36:39.412 040 15532.94 336.84 53165.12 88888.00 2018-02-09 19:36:39.912 040 15532.94 336.85 53165.09 88888.00 2018-02-09 19:36:40.412 040 15532.92 336.84 53165.09 88888.00 2018-02-09 19:36:40.912 040 15532.91 336.89 53165.09 88888.00 2018-02-09 19:36:41.412 040 15532.94 336.90 53165.02 88888.00 2018-02-09 19:36:41.912 040 15532.95 336.99 53165.01 88888.00 2018-02-09 19:36:42.412 040 15532.97 336.97 53165.02 88888.00 2018-02-09 19:36:42.912 040 15532.96 336.91 53165.08 88888.00 2018-02-09 19:36:43.412 040 15532.97 336.93 53165.03 88888.00 2018-02-09 19:36:43.912 040 15532.99 336.96 53165.04 88888.00 2018-02-09 19:36:44.412 040 15532.98 336.96 53165.04 88888.00 2018-02-09 19:36:44.912 040 15533.00 336.98 53165.07 88888.00 2018-02-09 19:36:45.412 040 15533.05 336.98 53165.13 88888.00 2018-02-09 19:36:45.912 040 15533.05 336.98 53165.07 88888.00 2018-02-09 19:36:46.412 040 15533.08 336.97 53165.09 88888.00 2018-02-09 19:36:46.912 040 15533.13 336.96 53165.10 88888.00 2018-02-09 19:36:47.412 040 15533.14 336.94 53165.05 88888.00 2018-02-09 19:36:47.912 040 15533.16 336.93 53165.00 88888.00 2018-02-09 19:36:48.412 040 15533.12 336.94 53165.04 88888.00 2018-02-09 19:36:48.912 040 15533.12 336.97 53164.98 88888.00 2018-02-09 19:36:49.412 040 15533.15 337.00 53164.92 88888.00 2018-02-09 19:36:49.912 040 15533.18 337.07 53164.98 88888.00 2018-02-09 19:36:50.412 040 15533.22 337.09 53165.05 88888.00 2018-02-09 19:36:50.912 040 15533.23 337.01 53165.07 88888.00 2018-02-09 19:36:51.412 040 15533.21 336.99 53165.10 88888.00 2018-02-09 19:36:51.912 040 15533.21 336.94 53165.12 88888.00 2018-02-09 19:36:52.412 040 15533.19 336.91 53165.13 88888.00 2018-02-09 19:36:52.912 040 15533.21 336.89 53165.09 88888.00 2018-02-09 19:36:53.412 040 15533.23 336.87 53165.09 88888.00 2018-02-09 19:36:53.912 040 15533.22 336.85 53165.10 88888.00 2018-02-09 19:36:54.412 040 15533.21 336.82 53165.14 88888.00 2018-02-09 19:36:54.912 040 15533.23 336.82 53165.14 88888.00 2018-02-09 19:36:55.412 040 15533.25 336.80 53165.15 88888.00 2018-02-09 19:36:55.912 040 15533.21 336.79 53165.17 88888.00 2018-02-09 19:36:56.412 040 15533.18 336.84 53165.13 88888.00 2018-02-09 19:36:56.912 040 15533.22 336.89 53165.21 88888.00 2018-02-09 19:36:57.412 040 15533.22 336.88 53165.23 88888.00 2018-02-09 19:36:57.912 040 15533.17 336.92 53165.25 88888.00 2018-02-09 19:36:58.412 040 15533.14 336.89 53165.32 88888.00 2018-02-09 19:36:58.912 040 15533.15 336.91 53165.31 88888.00 2018-02-09 19:36:59.412 040 15533.19 336.93 53165.33 88888.00 2018-02-09 19:36:59.912 040 15533.18 336.94 53165.35 88888.00 2018-02-09 19:37:00.412 040 15533.17 336.96 53165.35 88888.00 2018-02-09 19:37:00.912 040 15533.13 337.02 53165.40 88888.00 2018-02-09 19:37:01.412 040 15533.14 337.07 53165.43 88888.00 2018-02-09 19:37:01.912 040 15533.15 337.08 53165.48 88888.00 2018-02-09 19:37:02.412 040 15533.13 337.14 53165.53 88888.00 2018-02-09 19:37:02.912 040 15533.09 337.15 53165.59 88888.00 2018-02-09 19:37:03.412 040 15533.05 337.18 53165.64 88888.00 2018-02-09 19:37:03.912 040 15533.04 337.24 53165.61 88888.00 2018-02-09 19:37:04.412 040 15533.00 337.30 53165.57 88888.00 2018-02-09 19:37:04.912 040 15532.98 337.32 53165.63 88888.00 2018-02-09 19:37:05.412 040 15532.91 337.39 53165.65 88888.00 2018-02-09 19:37:05.912 040 15532.85 337.44 53165.72 88888.00 2018-02-09 19:37:06.412 040 15532.85 337.54 53165.77 88888.00 2018-02-09 19:37:06.912 040 15532.81 337.57 53165.77 88888.00 2018-02-09 19:37:07.412 040 15532.72 337.56 53165.78 88888.00 2018-02-09 19:37:07.912 040 15532.69 337.59 53165.76 88888.00 2018-02-09 19:37:08.412 040 15532.64 337.60 53165.78 88888.00 2018-02-09 19:37:08.912 040 15532.64 337.61 53165.85 88888.00 2018-02-09 19:37:09.412 040 15532.58 337.65 53165.81 88888.00 2018-02-09 19:37:09.912 040 15532.52 337.63 53165.87 88888.00 2018-02-09 19:37:10.412 040 15532.46 337.65 53165.90 88888.00 2018-02-09 19:37:10.912 040 15532.43 337.67 53165.85 88888.00 2018-02-09 19:37:11.412 040 15532.40 337.67 53165.89 88888.00 2018-02-09 19:37:11.912 040 15532.33 337.66 53165.92 88888.00 2018-02-09 19:37:12.412 040 15532.28 337.61 53165.91 88888.00 2018-02-09 19:37:12.912 040 15532.25 337.61 53165.82 88888.00 2018-02-09 19:37:13.412 040 15532.25 337.59 53165.70 88888.00 2018-02-09 19:37:13.912 040 15532.25 337.56 53165.73 88888.00 2018-02-09 19:37:14.412 040 15532.25 337.52 53165.71 88888.00 2018-02-09 19:37:14.912 040 15532.23 337.52 53165.76 88888.00 2018-02-09 19:37:15.412 040 15532.22 337.54 53165.75 88888.00 2018-02-09 19:37:15.912 040 15532.27 337.58 53165.74 88888.00 2018-02-09 19:37:16.412 040 15532.24 337.57 53165.72 88888.00 2018-02-09 19:37:16.912 040 15532.25 337.52 53165.69 88888.00 2018-02-09 19:37:17.412 040 15532.23 337.51 53165.64 88888.00 2018-02-09 19:37:17.912 040 15532.20 337.49 53165.60 88888.00 2018-02-09 19:37:18.412 040 15532.16 337.50 53165.59 88888.00 2018-02-09 19:37:18.912 040 15532.23 337.50 53165.53 88888.00 2018-02-09 19:37:19.412 040 15532.26 337.44 53165.52 88888.00 2018-02-09 19:37:19.912 040 15532.28 337.45 53165.51 88888.00 2018-02-09 19:37:20.412 040 15532.28 337.43 53165.50 88888.00 2018-02-09 19:37:20.912 040 15532.31 337.52 53165.43 88888.00 2018-02-09 19:37:21.412 040 15532.27 337.57 53165.48 88888.00 2018-02-09 19:37:21.912 040 15532.31 337.53 53165.42 88888.00 2018-02-09 19:37:22.412 040 15532.36 337.54 53165.38 88888.00 2018-02-09 19:37:22.912 040 15532.37 337.50 53165.41 88888.00 2018-02-09 19:37:23.412 040 15532.35 337.49 53165.36 88888.00 2018-02-09 19:37:23.912 040 15532.43 337.43 53165.34 88888.00 2018-02-09 19:37:24.412 040 15532.40 337.40 53165.32 88888.00 2018-02-09 19:37:24.912 040 15532.42 337.49 53165.25 88888.00 2018-02-09 19:37:25.412 040 15532.42 337.45 53165.21 88888.00 2018-02-09 19:37:25.912 040 15532.43 337.42 53165.16 88888.00 2018-02-09 19:37:26.412 040 15532.43 337.43 53165.12 88888.00 2018-02-09 19:37:26.912 040 15532.40 337.40 53165.10 88888.00 2018-02-09 19:37:27.412 040 15532.41 337.42 53165.12 88888.00 2018-02-09 19:37:27.912 040 15532.29 337.46 53165.08 88888.00 2018-02-09 19:37:28.412 040 15532.20 337.56 53165.05 88888.00 2018-02-09 19:37:28.912 040 15532.17 337.68 53164.99 88888.00 2018-02-09 19:37:29.412 040 15532.13 337.89 53164.91 88888.00 2018-02-09 19:37:29.912 040 15532.14 338.18 53164.78 88888.00 2018-02-09 19:37:30.412 040 15532.20 338.52 53164.73 88888.00 2018-02-09 19:37:30.912 040 15532.43 338.90 53164.66 88888.00 2018-02-09 19:37:31.412 040 15532.77 339.12 53164.64 88888.00 2018-02-09 19:37:31.912 040 15533.13 339.10 53164.67 88888.00 2018-02-09 19:37:32.412 040 15533.41 338.96 53164.70 88888.00 2018-02-09 19:37:32.912 040 15533.60 338.74 53164.80 88888.00 2018-02-09 19:37:33.412 040 15533.58 338.49 53164.83 88888.00 2018-02-09 19:37:33.912 040 15533.58 338.27 53164.90 88888.00 2018-02-09 19:37:34.412 040 15533.60 338.13 53164.92 88888.00 2018-02-09 19:37:34.912 040 15533.53 338.09 53164.95 88888.00 2018-02-09 19:37:35.412 040 15533.47 337.97 53165.03 88888.00 2018-02-09 19:37:35.912 040 15533.43 337.88 53165.12 88888.00 2018-02-09 19:37:36.412 040 15533.35 337.83 53165.13 88888.00 2018-02-09 19:37:36.912 040 15533.32 337.80 53165.12 88888.00 2018-02-09 19:37:37.412 040 15533.33 337.72 53165.13 88888.00 2018-02-09 19:37:37.912 040 15533.32 337.70 53165.17 88888.00 2018-02-09 19:37:38.412 040 15533.24 337.63 53165.19 88888.00 2018-02-09 19:37:38.912 040 15533.23 337.58 53165.22 88888.00 2018-02-09 19:37:39.412 040 15533.14 337.53 53165.20 88888.00 2018-02-09 19:37:39.912 040 15533.10 337.50 53165.17 88888.00 2018-02-09 19:37:40.412 040 15533.15 337.48 53165.17 88888.00 2018-02-09 19:37:40.912 040 15533.18 337.45 53165.19 88888.00 2018-02-09 19:37:41.412 040 15533.17 337.40 53165.17 88888.00 2018-02-09 19:37:41.912 040 15533.14 337.32 53165.15 88888.00 2018-02-09 19:37:42.412 040 15533.10 337.24 53165.17 88888.00 2018-02-09 19:37:42.912 040 15533.07 337.20 53165.27 88888.00 2018-02-09 19:37:43.412 040 15533.05 337.19 53165.28 88888.00 2018-02-09 19:37:43.912 040 15532.99 337.13 53165.24 88888.00 2018-02-09 19:37:44.412 040 15532.98 337.09 53165.25 88888.00 2018-02-09 19:37:44.912 040 15532.95 337.06 53165.31 88888.00 2018-02-09 19:37:45.412 040 15532.88 337.01 53165.31 88888.00 2018-02-09 19:37:45.912 040 15532.81 336.97 53165.33 88888.00 2018-02-09 19:37:46.412 040 15532.83 336.94 53165.35 88888.00 2018-02-09 19:37:46.912 040 15532.82 336.93 53165.34 88888.00 2018-02-09 19:37:47.412 040 15532.74 336.93 53165.34 88888.00 2018-02-09 19:37:47.912 040 15532.68 336.92 53165.36 88888.00 2018-02-09 19:37:48.412 040 15532.67 336.92 53165.34 88888.00 2018-02-09 19:37:48.912 040 15532.62 336.94 53165.34 88888.00 2018-02-09 19:37:49.412 040 15532.64 336.93 53165.38 88888.00 2018-02-09 19:37:49.912 040 15532.61 336.91 53165.45 88888.00 2018-02-09 19:37:50.412 040 15532.60 336.94 53165.43 88888.00 2018-02-09 19:37:50.912 040 15532.53 336.94 53165.40 88888.00 2018-02-09 19:37:51.412 040 15532.56 336.92 53165.40 88888.00 2018-02-09 19:37:51.912 040 15532.55 336.90 53165.39 88888.00 2018-02-09 19:37:52.412 040 15532.52 336.92 53165.38 88888.00 2018-02-09 19:37:52.912 040 15532.46 336.99 53165.40 88888.00 2018-02-09 19:37:53.412 040 15532.41 337.03 53165.47 88888.00 2018-02-09 19:37:53.912 040 15532.37 337.03 53165.51 88888.00 2018-02-09 19:37:54.412 040 15532.37 337.03 53165.60 88888.00 2018-02-09 19:37:54.912 040 15532.35 337.06 53165.63 88888.00 2018-02-09 19:37:55.412 040 15532.32 337.03 53165.63 88888.00 2018-02-09 19:37:55.912 040 15532.28 337.06 53165.64 88888.00 2018-02-09 19:37:56.412 040 15532.23 337.14 53165.64 88888.00 2018-02-09 19:37:56.912 040 15532.26 337.14 53165.65 88888.00 2018-02-09 19:37:57.412 040 15532.19 337.15 53165.70 88888.00 2018-02-09 19:37:57.912 040 15532.17 337.15 53165.69 88888.00 2018-02-09 19:37:58.412 040 15532.16 337.23 53165.68 88888.00 2018-02-09 19:37:58.912 040 15532.17 337.26 53165.73 88888.00 2018-02-09 19:37:59.412 040 15532.16 337.26 53165.73 88888.00 2018-02-09 19:37:59.912 040 15532.15 337.27 53165.71 88888.00 2018-02-09 19:38:00.412 040 15532.16 337.34 53165.71 88888.00 2018-02-09 19:38:00.912 040 15532.19 337.37 53165.76 88888.00 2018-02-09 19:38:01.412 040 15532.19 337.42 53165.72 88888.00 2018-02-09 19:38:01.912 040 15532.17 337.49 53165.68 88888.00 2018-02-09 19:38:02.412 040 15532.22 337.50 53165.69 88888.00 2018-02-09 19:38:02.912 040 15532.17 337.57 53165.74 88888.00 2018-02-09 19:38:03.412 040 15532.17 337.62 53165.79 88888.00 2018-02-09 19:38:03.912 040 15532.22 337.67 53165.74 88888.00 2018-02-09 19:38:04.412 040 15532.18 337.66 53165.65 88888.00 2018-02-09 19:38:04.912 040 15532.23 337.65 53165.62 88888.00 2018-02-09 19:38:05.412 040 15532.25 337.74 53165.65 88888.00 2018-02-09 19:38:05.912 040 15532.27 337.83 53165.69 88888.00 2018-02-09 19:38:06.412 040 15532.28 337.87 53165.74 88888.00 2018-02-09 19:38:06.912 040 15532.33 337.85 53165.74 88888.00 2018-02-09 19:38:07.412 040 15532.34 337.86 53165.64 88888.00 2018-02-09 19:38:07.912 040 15532.41 337.94 53165.72 88888.00 2018-02-09 19:38:08.412 040 15532.40 337.95 53165.75 88888.00 2018-02-09 19:38:08.912 040 15532.44 337.95 53165.73 88888.00 2018-02-09 19:38:09.412 040 15532.45 337.98 53165.63 88888.00 2018-02-09 19:38:09.912 040 15532.50 338.03 53165.59 88888.00 2018-02-09 19:38:10.412 040 15532.54 338.14 53165.57 88888.00 2018-02-09 19:38:10.912 040 15532.62 338.06 53165.57 88888.00 2018-02-09 19:38:11.412 040 15532.60 338.02 53165.55 88888.00 2018-02-09 19:38:11.912 040 15532.61 338.04 53165.50 88888.00 2018-02-09 19:38:12.412 040 15532.61 338.06 53165.48 88888.00 2018-02-09 19:38:12.912 040 15532.65 338.10 53165.53 88888.00 2018-02-09 19:38:13.412 040 15532.63 338.08 53165.52 88888.00 2018-02-09 19:38:13.912 040 15532.68 338.06 53165.45 88888.00 2018-02-09 19:38:14.412 040 15532.68 338.05 53165.48 88888.00 2018-02-09 19:38:14.912 040 15532.67 338.11 53165.48 88888.00 2018-02-09 19:38:15.412 040 15532.72 338.09 53165.39 88888.00 2018-02-09 19:38:15.912 040 15532.72 338.04 53165.41 88888.00 2018-02-09 19:38:16.412 040 15532.73 338.06 53165.45 88888.00 2018-02-09 19:38:16.912 040 15532.78 338.02 53165.48 88888.00 2018-02-09 19:38:17.412 040 15532.77 338.00 53165.52 88888.00 2018-02-09 19:38:17.912 040 15532.76 338.05 53165.55 88888.00 2018-02-09 19:38:18.412 040 15532.78 338.08 53165.55 88888.00 2018-02-09 19:38:18.912 040 15532.80 338.03 53165.58 88888.00 2018-02-09 19:38:19.412 040 15532.78 337.96 53165.56 88888.00 2018-02-09 19:38:19.912 040 15532.72 337.92 53165.53 88888.00 2018-02-09 19:38:20.412 040 15532.71 337.94 53165.58 88888.00 2018-02-09 19:38:20.912 040 15532.72 337.97 53165.57 88888.00 2018-02-09 19:38:21.412 040 15532.70 337.96 53165.58 88888.00 2018-02-09 19:38:21.912 040 15532.65 337.94 53165.60 88888.00 2018-02-09 19:38:22.412 040 15532.70 337.92 53165.58 88888.00 2018-02-09 19:38:22.912 040 15532.70 337.87 53165.65 88888.00 2018-02-09 19:38:23.412 040 15532.69 337.88 53165.71 88888.00 2018-02-09 19:38:23.912 040 15532.64 337.88 53165.71 88888.00 2018-02-09 19:38:24.412 040 15532.65 337.85 53165.69 88888.00 2018-02-09 19:38:24.912 040 15532.67 337.85 53165.69 88888.00 2018-02-09 19:38:25.412 040 15532.65 337.85 53165.68 88888.00 2018-02-09 19:38:25.912 040 15532.63 337.85 53165.68 88888.00 2018-02-09 19:38:26.412 040 15532.61 337.84 53165.71 88888.00 2018-02-09 19:38:26.912 040 15532.58 337.82 53165.70 88888.00 2018-02-09 19:38:27.412 040 15532.52 337.80 53165.68 88888.00 2018-02-09 19:38:27.912 040 15532.49 337.77 53165.65 88888.00 2018-02-09 19:38:28.412 040 15532.51 337.76 53165.64 88888.00 2018-02-09 19:38:28.912 040 15532.56 337.74 53165.68 88888.00 2018-02-09 19:38:29.412 040 15532.58 337.72 53165.67 88888.00 2018-02-09 19:38:29.912 040 15532.55 337.72 53165.69 88888.00 2018-02-09 19:38:30.412 040 15532.56 337.71 53165.71 88888.00 2018-02-09 19:38:30.912 040 15532.55 337.75 53165.69 88888.00 2018-02-09 19:38:31.412 040 15532.52 337.76 53165.64 88888.00 2018-02-09 19:38:31.912 040 15532.53 337.77 53165.67 88888.00 2018-02-09 19:38:32.412 040 15532.56 337.83 53165.67 88888.00 2018-02-09 19:38:32.912 040 15532.58 337.88 53165.62 88888.00 2018-02-09 19:38:33.412 040 15532.58 337.85 53165.57 88888.00 2018-02-09 19:38:33.912 040 15532.59 337.92 53165.53 88888.00 2018-02-09 19:38:34.412 040 15532.58 337.96 53165.54 88888.00 2018-02-09 19:38:34.912 040 15532.64 337.92 53165.52 88888.00 2018-02-09 19:38:35.412 040 15532.63 337.88 53165.52 88888.00 2018-02-09 19:38:35.912 040 15532.60 337.85 53165.53 88888.00 2018-02-09 19:38:36.412 040 15532.61 337.83 53165.52 88888.00 2018-02-09 19:38:36.912 040 15532.63 337.85 53165.45 88888.00 2018-02-09 19:38:37.412 040 15532.65 337.82 53165.47 88888.00 2018-02-09 19:38:37.912 040 15532.69 337.83 53165.47 88888.00 2018-02-09 19:38:38.412 040 15532.70 337.84 53165.48 88888.00 2018-02-09 19:38:38.912 040 15532.64 337.80 53165.54 88888.00 2018-02-09 19:38:39.412 040 15532.69 337.77 53165.54 88888.00 2018-02-09 19:38:39.912 040 15532.71 337.78 53165.52 88888.00 2018-02-09 19:38:40.412 040 15532.73 337.79 53165.38 88888.00 2018-02-09 19:38:40.912 040 15532.76 337.76 53165.39 88888.00 2018-02-09 19:38:41.412 040 15532.76 337.75 53165.40 88888.00 2018-02-09 19:38:41.912 040 15532.77 337.71 53165.41 88888.00 2018-02-09 19:38:42.412 040 15532.73 337.70 53165.43 88888.00 2018-02-09 19:38:42.912 040 15532.73 337.70 53165.47 88888.00 2018-02-09 19:38:43.412 040 15532.72 337.65 53165.47 88888.00 2018-02-09 19:38:43.912 040 15532.70 337.66 53165.49 88888.00 2018-02-09 19:38:44.412 040 15532.71 337.66 53165.51 88888.00 2018-02-09 19:38:44.912 040 15532.71 337.62 53165.54 88888.00 2018-02-09 19:38:45.412 040 15532.65 337.63 53165.59 88888.00 2018-02-09 19:38:45.912 040 15532.64 337.62 53165.61 88888.00 2018-02-09 19:38:46.412 040 15532.61 337.59 53165.59 88888.00 2018-02-09 19:38:46.912 040 15532.62 337.62 53165.64 88888.00 2018-02-09 19:38:47.412 040 15532.55 337.67 53165.70 88888.00 2018-02-09 19:38:47.912 040 15532.53 337.67 53165.70 88888.00 2018-02-09 19:38:48.412 040 15532.49 337.62 53165.71 88888.00 2018-02-09 19:38:48.912 040 15532.46 337.62 53165.70 88888.00 2018-02-09 19:38:49.412 040 15532.46 337.62 53165.74 88888.00 2018-02-09 19:38:49.912 040 15532.45 337.65 53165.77 88888.00 2018-02-09 19:38:50.412 040 15532.42 337.66 53165.76 88888.00 2018-02-09 19:38:50.912 040 15532.37 337.63 53165.79 88888.00 2018-02-09 19:38:51.412 040 15532.34 337.65 53165.82 88888.00 2018-02-09 19:38:51.912 040 15532.31 337.67 53165.87 88888.00 2018-02-09 19:38:52.412 040 15532.33 337.67 53165.89 88888.00 2018-02-09 19:38:52.912 040 15532.28 337.67 53165.87 88888.00 2018-02-09 19:38:53.412 040 15532.27 337.74 53165.89 88888.00 2018-02-09 19:38:53.912 040 15532.22 337.74 53165.90 88888.00 2018-02-09 19:38:54.412 040 15532.20 337.76 53165.96 88888.00 2018-02-09 19:38:54.912 040 15532.10 337.74 53166.01 88888.00 2018-02-09 19:38:55.412 040 15532.09 337.70 53166.11 88888.00 2018-02-09 19:38:55.912 040 15532.11 337.71 53166.12 88888.00 2018-02-09 19:38:56.412 040 15532.08 337.77 53166.04 88888.00 2018-02-09 19:38:56.912 040 15532.07 337.77 53166.04 88888.00 2018-02-09 19:38:57.412 040 15532.02 337.71 53166.10 88888.00 2018-02-09 19:38:57.912 040 15532.00 337.67 53166.13 88888.00 2018-02-09 19:38:58.412 040 15531.98 337.65 53166.11 88888.00 2018-02-09 19:38:58.912 040 15531.98 337.62 53166.10 88888.00 2018-02-09 19:38:59.412 040 15531.92 337.63 53166.07 88888.00 2018-02-09 19:38:59.912 040 15531.88 337.62 53166.04 88888.00 2018-02-09 19:39:00.412 040 15531.88 337.57 53166.12 88888.00 2018-02-09 19:39:00.912 040 15531.87 337.61 53166.14 88888.00 2018-02-09 19:39:01.412 040 15531.86 337.62 53166.10 88888.00 2018-02-09 19:39:01.912 040 15531.86 337.65 53166.10 88888.00 2018-02-09 19:39:02.412 040 15531.86 337.65 53166.05 88888.00 2018-02-09 19:39:02.912 040 15531.83 337.71 53166.02 88888.00 2018-02-09 19:39:03.412 040 15531.80 337.76 53166.08 88888.00 2018-02-09 19:39:03.912 040 15531.82 337.72 53166.02 88888.00 2018-02-09 19:39:04.412 040 15531.80 337.74 53165.97 88888.00 2018-02-09 19:39:04.912 040 15531.80 337.68 53165.93 88888.00 2018-02-09 19:39:05.412 040 15531.78 337.65 53165.90 88888.00 2018-02-09 19:39:05.912 040 15531.84 337.68 53165.85 88888.00 2018-02-09 19:39:06.412 040 15531.95 337.70 53165.84 88888.00 2018-02-09 19:39:06.912 040 15531.92 337.76 53165.83 88888.00 2018-02-09 19:39:07.412 040 15531.87 337.75 53165.80 88888.00 2018-02-09 19:39:07.912 040 15531.91 337.74 53165.83 88888.00 2018-02-09 19:39:08.412 040 15531.97 337.72 53165.82 88888.00 2018-02-09 19:39:08.912 040 15532.01 337.74 53165.78 88888.00 2018-02-09 19:39:09.412 040 15531.99 337.69 53165.78 88888.00 2018-02-09 19:39:09.912 040 15532.00 337.70 53165.72 88888.00 2018-02-09 19:39:10.412 040 15531.99 337.74 53165.68 88888.00 2018-02-09 19:39:10.912 040 15532.02 337.76 53165.68 88888.00 2018-02-09 19:39:11.412 040 15532.13 337.78 53165.68 88888.00 2018-02-09 19:39:11.912 040 15532.16 337.76 53165.61 88888.00 2018-02-09 19:39:12.412 040 15532.20 337.74 53165.59 88888.00 2018-02-09 19:39:12.912 040 15532.24 337.76 53165.52 88888.00 2018-02-09 19:39:13.412 040 15532.32 337.77 53165.49 88888.00 2018-02-09 19:39:13.912 040 15532.34 337.75 53165.53 88888.00 2018-02-09 19:39:14.412 040 15532.31 337.79 53165.52 88888.00 2018-02-09 19:39:14.912 040 15532.35 337.83 53165.51 88888.00 2018-02-09 19:39:15.412 040 15532.41 337.83 53165.50 88888.00 2018-02-09 19:39:15.912 040 15532.42 337.82 53165.45 88888.00 2018-02-09 19:39:16.412 040 15532.49 337.83 53165.38 88888.00 2018-02-09 19:39:16.912 040 15532.51 337.82 53165.37 88888.00 2018-02-09 19:39:17.412 040 15532.50 337.79 53165.38 88888.00 2018-02-09 19:39:17.912 040 15532.53 337.77 53165.36 88888.00 2018-02-09 19:39:18.412 040 15532.55 337.80 53165.29 88888.00 2018-02-09 19:39:18.912 040 15532.54 337.82 53165.25 88888.00 2018-02-09 19:39:19.412 040 15532.55 337.78 53165.27 88888.00 2018-02-09 19:39:19.912 040 15532.58 337.79 53165.33 88888.00 2018-02-09 19:39:20.412 040 15532.59 337.84 53165.39 88888.00 2018-02-09 19:39:20.912 040 15532.63 337.87 53165.38 88888.00 2018-02-09 19:39:21.412 040 15532.64 337.83 53165.41 88888.00 2018-02-09 19:39:21.912 040 15532.67 337.77 53165.39 88888.00 2018-02-09 19:39:22.412 040 15532.69 337.84 53165.35 88888.00 2018-02-09 19:39:22.912 040 15532.76 337.86 53165.33 88888.00 2018-02-09 19:39:23.412 040 15532.80 337.84 53165.30 88888.00 2018-02-09 19:39:23.912 040 15532.85 337.83 53165.25 88888.00 2018-02-09 19:39:24.412 040 15532.79 337.80 53165.24 88888.00 2018-02-09 19:39:24.912 040 15532.79 337.79 53165.23 88888.00 2018-02-09 19:39:25.412 040 15532.79 337.78 53165.22 88888.00 2018-02-09 19:39:25.912 040 15532.80 337.74 53165.23 88888.00 2018-02-09 19:39:26.412 040 15532.83 337.71 53165.20 88888.00 2018-02-09 19:39:26.912 040 15532.83 337.69 53165.13 88888.00 2018-02-09 19:39:27.412 040 15532.82 337.66 53165.09 88888.00 2018-02-09 19:39:27.912 040 15532.89 337.62 53165.11 88888.00 2018-02-09 19:39:28.412 040 15532.92 337.53 53165.14 88888.00 2018-02-09 19:39:28.912 040 15532.94 337.53 53165.12 88888.00 2018-02-09 19:39:29.412 040 15532.96 337.50 53165.05 88888.00 2018-02-09 19:39:29.912 040 15532.97 337.44 53165.02 88888.00 2018-02-09 19:39:30.412 040 15532.99 337.40 53164.97 88888.00 2018-02-09 19:39:30.912 040 15533.03 337.34 53164.93 88888.00 2018-02-09 19:39:31.412 040 15533.04 337.32 53164.84 88888.00 2018-02-09 19:39:31.912 040 15533.05 337.31 53164.84 88888.00 2018-02-09 19:39:32.412 040 15533.07 337.24 53164.90 88888.00 2018-02-09 19:39:32.912 040 15533.12 337.26 53164.91 88888.00 2018-02-09 19:39:33.412 040 15533.14 337.22 53164.92 88888.00 2018-02-09 19:39:33.912 040 15533.16 337.17 53164.97 88888.00 2018-02-09 19:39:34.412 040 15533.16 337.13 53164.95 88888.00 2018-02-09 19:39:34.912 040 15533.21 337.13 53164.89 88888.00 2018-02-09 19:39:35.412 040 15533.25 337.09 53164.78 88888.00 2018-02-09 19:39:35.912 040 15533.26 337.02 53164.74 88888.00 2018-02-09 19:39:36.412 040 15533.28 336.99 53164.77 88888.00 2018-02-09 19:39:36.912 040 15533.36 336.96 53164.75 88888.00 2018-02-09 19:39:37.412 040 15533.42 336.93 53164.70 88888.00 2018-02-09 19:39:37.912 040 15533.38 336.92 53164.67 88888.00 2018-02-09 19:39:38.412 040 15533.37 336.90 53164.60 88888.00 2018-02-09 19:39:38.912 040 15533.36 336.87 53164.63 88888.00 2018-02-09 19:39:39.412 040 15533.41 336.87 53164.72 88888.00 2018-02-09 19:39:39.912 040 15533.41 336.88 53164.71 88888.00 2018-02-09 19:39:40.412 040 15533.41 336.85 53164.70 88888.00 2018-02-09 19:39:40.912 040 15533.37 336.84 53164.70 88888.00 2018-02-09 19:39:41.412 040 15533.35 336.88 53164.68 88888.00 2018-02-09 19:39:41.912 040 15533.37 336.92 53164.66 88888.00 2018-02-09 19:39:42.412 040 15533.37 336.93 53164.63 88888.00 2018-02-09 19:39:42.912 040 15533.32 336.90 53164.75 88888.00 2018-02-09 19:39:43.412 040 15533.28 336.87 53164.75 88888.00 2018-02-09 19:39:43.912 040 15533.26 336.94 53164.67 88888.00 2018-02-09 19:39:44.412 040 15533.26 336.96 53164.71 88888.00 2018-02-09 19:39:44.912 040 15533.26 336.93 53164.75 88888.00 2018-02-09 19:39:45.412 040 15533.29 336.98 53164.72 88888.00 2018-02-09 19:39:45.912 040 15533.25 336.98 53164.77 88888.00 2018-02-09 19:39:46.412 040 15533.24 337.03 53164.82 88888.00 2018-02-09 19:39:46.912 040 15533.22 337.03 53164.81 88888.00 2018-02-09 19:39:47.412 040 15533.25 337.02 53164.83 88888.00 2018-02-09 19:39:47.912 040 15533.22 337.05 53164.87 88888.00 2018-02-09 19:39:48.412 040 15533.19 337.10 53164.88 88888.00 2018-02-09 19:39:48.912 040 15533.23 337.13 53164.86 88888.00 2018-02-09 19:39:49.412 040 15533.27 337.16 53164.88 88888.00 2018-02-09 19:39:49.912 040 15533.27 337.16 53164.89 88888.00 2018-02-09 19:39:50.412 040 15533.26 337.19 53164.97 88888.00 2018-02-09 19:39:50.912 040 15533.31 337.22 53165.00 88888.00 2018-02-09 19:39:51.412 040 15533.31 337.23 53165.01 88888.00 2018-02-09 19:39:51.912 040 15533.27 337.25 53165.05 88888.00 2018-02-09 19:39:52.412 040 15533.26 337.24 53165.05 88888.00 2018-02-09 19:39:52.912 040 15533.25 337.24 53165.09 88888.00 2018-02-09 19:39:53.412 040 15533.27 337.24 53165.16 88888.00 2018-02-09 19:39:53.912 040 15533.26 337.34 53165.14 88888.00 2018-02-09 19:39:54.412 040 15533.27 337.37 53165.12 88888.00 2018-02-09 19:39:54.912 040 15533.27 337.34 53165.18 88888.00 2018-02-09 19:39:55.412 040 15533.27 337.33 53165.22 88888.00 2018-02-09 19:39:55.912 040 15533.24 337.36 53165.20 88888.00 2018-02-09 19:39:56.412 040 15533.24 337.42 53165.23 88888.00 2018-02-09 19:39:56.912 040 15533.28 337.44 53165.29 88888.00 2018-02-09 19:39:57.412 040 15533.29 337.50 53165.34 88888.00 2018-02-09 19:39:57.912 040 15533.32 337.50 53165.44 88888.00 2018-02-09 19:39:58.412 040 15533.23 337.49 53165.49 88888.00 2018-02-09 19:39:58.912 040 15533.15 337.48 53165.51 88888.00 2018-02-09 19:39:59.412 040 15533.15 337.46 53165.50 88888.00 2018-02-09 19:39:59.912 040 15533.14 337.50 53165.51 88888.00 2018-02-09 19:40:00.412 040 15533.12 337.53 53165.55 88888.00 2018-02-09 19:40:00.912 040 15533.09 337.56 53165.60 88888.00 2018-02-09 19:40:01.412 040 15533.06 337.57 53165.59 88888.00 2018-02-09 19:40:01.912 040 15532.99 337.54 53165.57 88888.00 2018-02-09 19:40:02.412 040 15532.96 337.57 53165.58 88888.00 2018-02-09 19:40:02.912 040 15532.96 337.56 53165.56 88888.00 2018-02-09 19:40:03.412 040 15532.91 337.57 53165.55 88888.00 2018-02-09 19:40:03.912 040 15532.89 337.57 53165.58 88888.00 2018-02-09 19:40:04.412 040 15532.85 337.58 53165.64 88888.00 2018-02-09 19:40:04.912 040 15532.80 337.58 53165.67 88888.00 2018-02-09 19:40:05.412 040 15532.82 337.51 53165.67 88888.00 2018-02-09 19:40:05.912 040 15532.83 337.49 53165.68 88888.00 2018-02-09 19:40:06.412 040 15532.82 337.48 53165.67 88888.00 2018-02-09 19:40:06.912 040 15532.82 337.46 53165.63 88888.00 2018-02-09 19:40:07.412 040 15532.85 337.48 53165.62 88888.00 2018-02-09 19:40:07.912 040 15532.79 337.48 53165.58 88888.00 2018-02-09 19:40:08.412 040 15532.78 337.49 53165.52 88888.00 2018-02-09 19:40:08.912 040 15532.78 337.48 53165.52 88888.00 2018-02-09 19:40:09.412 040 15532.78 337.45 53165.54 88888.00 2018-02-09 19:40:09.912 040 15532.79 337.44 53165.57 88888.00 2018-02-09 19:40:10.412 040 15532.81 337.43 53165.55 88888.00 2018-02-09 19:40:10.912 040 15532.85 337.44 53165.58 88888.00 2018-02-09 19:40:11.412 040 15532.89 337.44 53165.59 88888.00 2018-02-09 19:40:11.912 040 15532.89 337.42 53165.57 88888.00 2018-02-09 19:40:12.412 040 15532.87 337.40 53165.53 88888.00 2018-02-09 19:40:12.912 040 15532.88 337.42 53165.45 88888.00 2018-02-09 19:40:13.412 040 15532.92 337.41 53165.47 88888.00 2018-02-09 19:40:13.912 040 15532.98 337.35 53165.41 88888.00 2018-02-09 19:40:14.412 040 15532.97 337.32 53165.34 88888.00 2018-02-09 19:40:14.912 040 15532.97 337.33 53165.34 88888.00 2018-02-09 19:40:15.412 040 15533.00 337.32 53165.31 88888.00 2018-02-09 19:40:15.912 040 15533.00 337.31 53165.32 88888.00 2018-02-09 19:40:16.412 040 15533.01 337.30 53165.31 88888.00 2018-02-09 19:40:16.912 040 15533.01 337.30 53165.27 88888.00 2018-02-09 19:40:17.412 040 15533.03 337.26 53165.15 88888.00 2018-02-09 19:40:17.912 040 15533.09 337.25 53165.09 88888.00 2018-02-09 19:40:18.412 040 15533.16 337.26 53165.09 88888.00 2018-02-09 19:40:18.912 040 15533.16 337.26 53165.10 88888.00 2018-02-09 19:40:19.412 040 15533.16 337.26 53165.10 88888.00 2018-02-09 19:40:19.912 040 15533.15 337.24 53165.08 88888.00 2018-02-09 19:40:20.412 040 15533.21 337.19 53165.00 88888.00 2018-02-09 19:40:20.912 040 15533.22 337.20 53164.94 88888.00 2018-02-09 19:40:21.412 040 15533.21 337.18 53164.93 88888.00 2018-02-09 19:40:21.912 040 15533.18 337.16 53164.92 88888.00 2018-02-09 19:40:22.412 040 15533.23 337.15 53164.99 88888.00 2018-02-09 19:40:22.912 040 15533.24 337.23 53165.01 88888.00 2018-02-09 19:40:23.412 040 15533.22 337.27 53164.94 88888.00 2018-02-09 19:40:23.912 040 15533.26 337.22 53164.91 88888.00 2018-02-09 19:40:24.412 040 15533.29 337.11 53164.84 88888.00 2018-02-09 19:40:24.912 040 15533.26 337.05 53164.90 88888.00 2018-02-09 19:40:25.412 040 15533.25 337.06 53164.89 88888.00 2018-02-09 19:40:25.912 040 15533.27 337.06 53164.91 88888.00 2018-02-09 19:40:26.412 040 15533.19 337.00 53164.90 88888.00 2018-02-09 19:40:26.912 040 15533.12 336.94 53164.91 88888.00 2018-02-09 19:40:27.412 040 15533.09 336.97 53164.84 88888.00 2018-02-09 19:40:27.912 040 15533.15 337.00 53164.86 88888.00 2018-02-09 19:40:28.412 040 15533.15 337.01 53164.83 88888.00 2018-02-09 19:40:28.912 040 15533.17 336.99 53164.84 88888.00 2018-02-09 19:40:29.412 040 15533.15 336.93 53164.87 88888.00 2018-02-09 19:40:29.912 040 15533.15 336.96 53164.90 88888.00 2018-02-09 19:40:30.412 040 15533.15 336.92 53164.93 88888.00 2018-02-09 19:40:30.912 040 15533.12 336.88 53164.92 88888.00 2018-02-09 19:40:31.412 040 15533.08 336.89 53164.93 88888.00 2018-02-09 19:40:31.912 040 15533.09 336.90 53164.90 88888.00 2018-02-09 19:40:32.412 040 15533.12 336.90 53164.81 88888.00 2018-02-09 19:40:32.912 040 15533.07 336.94 53164.78 88888.00 2018-02-09 19:40:33.412 040 15533.08 336.98 53164.79 88888.00 2018-02-09 19:40:33.912 040 15533.08 336.98 53164.80 88888.00 2018-02-09 19:40:34.412 040 15533.07 337.06 53164.82 88888.00 2018-02-09 19:40:34.912 040 15533.04 337.08 53164.92 88888.00 2018-02-09 19:40:35.412 040 15533.06 337.11 53164.96 88888.00 2018-02-09 19:40:35.912 040 15533.05 337.14 53164.97 88888.00 2018-02-09 19:40:36.412 040 15533.05 337.03 53165.02 88888.00 2018-02-09 19:40:36.912 040 15533.01 337.05 53165.04 88888.00 2018-02-09 19:40:37.412 040 15532.97 337.05 53165.07 88888.00 2018-02-09 19:40:37.912 040 15532.97 337.05 53165.08 88888.00 2018-02-09 19:40:38.412 040 15532.92 337.10 53165.12 88888.00 2018-02-09 19:40:38.912 040 15532.87 337.15 53165.10 88888.00 2018-02-09 19:40:39.412 040 15532.88 337.20 53165.13 88888.00 2018-02-09 19:40:39.912 040 15532.90 337.26 53165.18 88888.00 2018-02-09 19:40:40.412 040 15532.91 337.31 53165.19 88888.00 2018-02-09 19:40:40.912 040 15532.89 337.31 53165.17 88888.00 2018-02-09 19:40:41.412 040 15532.85 337.34 53165.19 88888.00 2018-02-09 19:40:41.912 040 15532.81 337.34 53165.20 88888.00 2018-02-09 19:40:42.412 040 15532.80 337.36 53165.21 88888.00 2018-02-09 19:40:42.912 040 15532.79 337.37 53165.24 88888.00 2018-02-09 19:40:43.412 040 15532.82 337.40 53165.29 88888.00 2018-02-09 19:40:43.912 040 15532.80 337.44 53165.30 88888.00 2018-02-09 19:40:44.412 040 15532.79 337.49 53165.32 88888.00 2018-02-09 19:40:44.912 040 15532.80 337.52 53165.30 88888.00 2018-02-09 19:40:45.412 040 15532.82 337.54 53165.32 88888.00 2018-02-09 19:40:45.912 040 15532.78 337.56 53165.33 88888.00 2018-02-09 19:40:46.412 040 15532.80 337.56 53165.39 88888.00 2018-02-09 19:40:46.912 040 15532.85 337.54 53165.40 88888.00 2018-02-09 19:40:47.412 040 15532.86 337.56 53165.38 88888.00 2018-02-09 19:40:47.912 040 15532.86 337.57 53165.39 88888.00 2018-02-09 19:40:48.412 040 15532.87 337.58 53165.41 88888.00 2018-02-09 19:40:48.912 040 15532.86 337.56 53165.42 88888.00 2018-02-09 19:40:49.412 040 15532.94 337.57 53165.38 88888.00 2018-02-09 19:40:49.912 040 15532.99 337.54 53165.44 88888.00 2018-02-09 19:40:50.412 040 15532.99 337.53 53165.44 88888.00 2018-02-09 19:40:50.912 040 15533.03 337.53 53165.41 88888.00 2018-02-09 19:40:51.412 040 15533.06 337.52 53165.37 88888.00 2018-02-09 19:40:51.912 040 15533.08 337.51 53165.41 88888.00 2018-02-09 19:40:52.412 040 15533.08 337.51 53165.41 88888.00 2018-02-09 19:40:52.912 040 15533.08 337.54 53165.37 88888.00 2018-02-09 19:40:53.412 040 15533.14 337.53 53165.35 88888.00 2018-02-09 19:40:53.912 040 15533.19 337.53 53165.40 88888.00 2018-02-09 19:40:54.412 040 15533.17 337.50 53165.36 88888.00 2018-02-09 19:40:54.912 040 15533.24 337.49 53165.36 88888.00 2018-02-09 19:40:55.412 040 15533.24 337.51 53165.38 88888.00 2018-02-09 19:40:55.912 040 15533.27 337.57 53165.37 88888.00 2018-02-09 19:40:56.412 040 15533.29 337.58 53165.39 88888.00 2018-02-09 19:40:56.912 040 15533.34 337.52 53165.34 88888.00 2018-02-09 19:40:57.412 040 15533.34 337.51 53165.36 88888.00 2018-02-09 19:40:57.912 040 15533.29 337.49 53165.42 88888.00 2018-02-09 19:40:58.412 040 15533.29 337.49 53165.44 88888.00 2018-02-09 19:40:58.912 040 15533.33 337.53 53165.51 88888.00 2018-02-09 19:40:59.412 040 15533.38 337.54 53165.56 88888.00 2018-02-09 19:40:59.912 040 15533.40 337.57 53165.53 88888.00 2018-02-09 19:41:00.413 040 15533.38 337.58 53165.51 88888.00 2018-02-09 19:41:00.913 040 15533.35 337.57 53165.56 88888.00 2018-02-09 19:41:01.413 040 15533.33 337.57 53165.57 88888.00 2018-02-09 19:41:01.913 040 15533.31 337.54 53165.60 88888.00 2018-02-09 19:41:02.413 040 15533.31 337.54 53165.58 88888.00 2018-02-09 19:41:02.913 040 15533.26 337.54 53165.60 88888.00 2018-02-09 19:41:03.413 040 15533.25 337.54 53165.60 88888.00 2018-02-09 19:41:03.913 040 15533.25 337.50 53165.59 88888.00 2018-02-09 19:41:04.413 040 15533.25 337.50 53165.61 88888.00 2018-02-09 19:41:04.913 040 15533.23 337.48 53165.63 88888.00 2018-02-09 19:41:05.413 040 15533.14 337.45 53165.65 88888.00 2018-02-09 19:41:05.913 040 15533.05 337.43 53165.65 88888.00 2018-02-09 19:41:06.413 040 15533.04 337.42 53165.67 88888.00 2018-02-09 19:41:06.913 040 15533.01 337.37 53165.75 88888.00 2018-02-09 19:41:07.413 040 15533.00 337.40 53165.80 88888.00 2018-02-09 19:41:07.913 040 15532.97 337.41 53165.79 88888.00 2018-02-09 19:41:08.413 040 15532.89 337.35 53165.83 88888.00 2018-02-09 19:41:08.913 040 15532.88 337.33 53165.85 88888.00 2018-02-09 19:41:09.413 040 15532.82 337.33 53165.83 88888.00 2018-02-09 19:41:09.913 040 15532.78 337.36 53165.77 88888.00 2018-02-09 19:41:10.413 040 15532.70 337.30 53165.73 88888.00 2018-02-09 19:41:10.913 040 15532.63 337.23 53165.72 88888.00 2018-02-09 19:41:11.413 040 15532.60 337.19 53165.72 88888.00 2018-02-09 19:41:11.913 040 15532.52 337.15 53165.79 88888.00 2018-02-09 19:41:12.413 040 15532.46 337.10 53165.88 88888.00 2018-02-09 19:41:12.913 040 15532.46 337.13 53165.85 88888.00 2018-02-09 19:41:13.413 040 15532.44 337.06 53165.92 88888.00 2018-02-09 19:41:13.913 040 15532.36 337.03 53165.94 88888.00 2018-02-09 19:41:14.413 040 15532.34 337.03 53165.92 88888.00 2018-02-09 19:41:14.913 040 15532.35 337.02 53165.85 88888.00 2018-02-09 19:41:15.413 040 15532.27 337.03 53165.85 88888.00 2018-02-09 19:41:15.913 040 15532.24 337.01 53165.81 88888.00 2018-02-09 19:41:16.413 040 15532.22 337.00 53165.80 88888.00 2018-02-09 19:41:16.913 040 15532.23 337.00 53165.83 88888.00 2018-02-09 19:41:17.413 040 15532.28 337.07 53165.77 88888.00 2018-02-09 19:41:17.913 040 15532.28 337.07 53165.73 88888.00 2018-02-09 19:41:18.413 040 15532.29 337.08 53165.68 88888.00 2018-02-09 19:41:18.913 040 15532.24 337.05 53165.71 88888.00 2018-02-09 19:41:19.413 040 15532.29 337.06 53165.74 88888.00 2018-02-09 19:41:19.913 040 15532.34 337.11 53165.72 88888.00 2018-02-09 19:41:20.413 040 15532.35 337.17 53165.71 88888.00 2018-02-09 19:41:20.913 040 15532.38 337.16 53165.67 88888.00 2018-02-09 19:41:21.413 040 15532.38 337.15 53165.70 88888.00 2018-02-09 19:41:21.913 040 15532.44 337.20 53165.72 88888.00 2018-02-09 19:41:22.413 040 15532.52 337.25 53165.67 88888.00 2018-02-09 19:41:22.913 040 15532.55 337.27 53165.55 88888.00 2018-02-09 19:41:23.413 040 15532.59 337.33 53165.44 88888.00 2018-02-09 19:41:23.913 040 15532.63 337.34 53165.39 88888.00 2018-02-09 19:41:24.413 040 15532.65 337.36 53165.40 88888.00 2018-02-09 19:41:24.913 040 15532.74 337.37 53165.48 88888.00 2018-02-09 19:41:25.413 040 15532.80 337.44 53165.47 88888.00 2018-02-09 19:41:25.913 040 15532.82 337.53 53165.41 88888.00 2018-02-09 19:41:26.413 040 15532.90 337.54 53165.38 88888.00 2018-02-09 19:41:26.913 040 15532.97 337.57 53165.42 88888.00 2018-02-09 19:41:27.413 040 15533.03 337.57 53165.42 88888.00 2018-02-09 19:41:27.913 040 15533.06 337.58 53165.41 88888.00 2018-02-09 19:41:28.413 040 15533.10 337.59 53165.37 88888.00 2018-02-09 19:41:28.913 040 15533.06 337.59 53165.33 88888.00 2018-02-09 19:41:29.413 040 15533.13 337.62 53165.28 88888.00 2018-02-09 19:41:29.913 040 15533.17 337.71 53165.32 88888.00 2018-02-09 19:41:30.413 040 15533.19 337.75 53165.35 88888.00 2018-02-09 19:41:30.913 040 15533.21 337.71 53165.32 88888.00 2018-02-09 19:41:31.413 040 15533.16 337.72 53165.31 88888.00 2018-02-09 19:41:31.913 040 15533.21 337.72 53165.34 88888.00 2018-02-09 19:41:32.413 040 15533.22 337.75 53165.38 88888.00 2018-02-09 19:41:32.913 040 15533.23 337.78 53165.40 88888.00 2018-02-09 19:41:33.413 040 15533.26 337.76 53165.42 88888.00 2018-02-09 19:41:33.913 040 15533.23 337.76 53165.34 88888.00 2018-02-09 19:41:34.413 040 15533.23 337.76 53165.27 88888.00 2018-02-09 19:41:34.913 040 15533.25 337.72 53165.31 88888.00 2018-02-09 19:41:35.413 040 15533.22 337.71 53165.36 88888.00 2018-02-09 19:41:35.913 040 15533.21 337.72 53165.42 88888.00 2018-02-09 19:41:36.413 040 15533.26 337.74 53165.49 88888.00 2018-02-09 19:41:36.913 040 15533.27 337.70 53165.55 88888.00 2018-02-09 19:41:37.413 040 15533.19 337.69 53165.58 88888.00 2018-02-09 19:41:37.913 040 15533.21 337.71 53165.56 88888.00 2018-02-09 19:41:38.413 040 15533.21 337.68 53165.60 88888.00 2018-02-09 19:41:38.913 040 15533.14 337.68 53165.63 88888.00 2018-02-09 19:41:39.413 040 15533.13 337.66 53165.68 88888.00 2018-02-09 19:41:39.913 040 15533.07 337.61 53165.68 88888.00 2018-02-09 19:41:40.413 040 15533.00 337.61 53165.67 88888.00 2018-02-09 19:41:40.913 040 15533.01 337.59 53165.72 88888.00 2018-02-09 19:41:41.413 040 15532.96 337.57 53165.72 88888.00 2018-02-09 19:41:41.913 040 15532.90 337.51 53165.71 88888.00 2018-02-09 19:41:42.413 040 15532.88 337.52 53165.72 88888.00 2018-02-09 19:41:42.913 040 15532.85 337.56 53165.65 88888.00 2018-02-09 19:41:43.413 040 15532.81 337.57 53165.70 88888.00 2018-02-09 19:41:43.913 040 15532.77 337.52 53165.73 88888.00 2018-02-09 19:41:44.413 040 15532.72 337.51 53165.76 88888.00 2018-02-09 19:41:44.913 040 15532.69 337.54 53165.76 88888.00 2018-02-09 19:41:45.413 040 15532.63 337.56 53165.78 88888.00 2018-02-09 19:41:45.913 040 15532.60 337.54 53165.81 88888.00 2018-02-09 19:41:46.413 040 15532.55 337.51 53165.84 88888.00 2018-02-09 19:41:46.913 040 15532.54 337.52 53165.87 88888.00 2018-02-09 19:41:47.413 040 15532.58 337.49 53165.85 88888.00 2018-02-09 19:41:47.913 040 15532.56 337.44 53165.87 88888.00 2018-02-09 19:41:48.413 040 15532.49 337.49 53165.89 88888.00 2018-02-09 19:41:48.913 040 15532.46 337.44 53165.84 88888.00 2018-02-09 19:41:49.413 040 15532.49 337.46 53165.82 88888.00 2018-02-09 19:41:49.913 040 15532.49 337.46 53165.83 88888.00 2018-02-09 19:41:50.413 040 15532.49 337.48 53165.80 88888.00 2018-02-09 19:41:50.913 040 15532.46 337.48 53165.83 88888.00 2018-02-09 19:41:51.413 040 15532.51 337.46 53165.82 88888.00 2018-02-09 19:41:51.913 040 15532.52 337.43 53165.76 88888.00 2018-02-09 19:41:52.413 040 15532.49 337.40 53165.74 88888.00 2018-02-09 19:41:52.913 040 15532.52 337.43 53165.77 88888.00 2018-02-09 19:41:53.413 040 15532.56 337.44 53165.71 88888.00 2018-02-09 19:41:53.913 040 15532.58 337.43 53165.71 88888.00 2018-02-09 19:41:54.413 040 15532.56 337.48 53165.69 88888.00 2018-02-09 19:41:54.913 040 15532.61 337.44 53165.63 88888.00 2018-02-09 19:41:55.413 040 15532.61 337.43 53165.63 88888.00 2018-02-09 19:41:55.913 040 15532.62 337.44 53165.64 88888.00 2018-02-09 19:41:56.413 040 15532.68 337.39 53165.59 88888.00 2018-02-09 19:41:56.913 040 15532.70 337.37 53165.54 88888.00 2018-02-09 19:41:57.413 040 15532.74 337.34 53165.56 88888.00 2018-02-09 19:41:57.913 040 15532.76 337.31 53165.50 88888.00 2018-02-09 19:41:58.413 040 15532.81 337.31 53165.41 88888.00 2018-02-09 19:41:58.913 040 15532.89 337.33 53165.36 88888.00 2018-02-09 19:41:59.413 040 15532.96 337.33 53165.31 88888.00 2018-02-09 19:41:59.913 040 15532.96 337.31 53165.29 88888.00 2018-02-09 19:42:00.413 040 15533.00 337.30 53165.25 88888.00 2018-02-09 19:42:00.913 040 15533.10 337.30 53165.25 88888.00 2018-02-09 19:42:01.413 040 15533.10 337.31 53165.22 88888.00 2018-02-09 19:42:01.913 040 15533.16 337.27 53165.18 88888.00 2018-02-09 19:42:02.413 040 15533.25 337.32 53165.20 88888.00 2018-02-09 19:42:02.913 040 15533.28 337.33 53165.22 88888.00 2018-02-09 19:42:03.413 040 15533.33 337.33 53165.20 88888.00 2018-02-09 19:42:03.913 040 15533.33 337.33 53165.13 88888.00 2018-02-09 19:42:04.413 040 15533.33 337.39 53165.14 88888.00 2018-02-09 19:42:04.913 040 15533.37 337.39 53165.17 88888.00 2018-02-09 19:42:05.413 040 15533.41 337.39 53165.13 88888.00 2018-02-09 19:42:05.913 040 15533.43 337.40 53165.09 88888.00 2018-02-09 19:42:06.413 040 15533.43 337.45 53165.14 88888.00 2018-02-09 19:42:06.913 040 15533.44 337.46 53165.14 88888.00 2018-02-09 19:42:07.413 040 15533.44 337.45 53165.15 88888.00 2018-02-09 19:42:07.913 040 15533.45 337.44 53165.19 88888.00 2018-02-09 19:42:08.413 040 15533.52 337.42 53165.18 88888.00 2018-02-09 19:42:08.913 040 15533.50 337.48 53165.16 88888.00 2018-02-09 19:42:09.413 040 15533.47 337.54 53165.19 88888.00 2018-02-09 19:42:09.913 040 15533.47 337.51 53165.22 88888.00 2018-02-09 19:42:10.413 040 15533.49 337.56 53165.24 88888.00 2018-02-09 19:42:10.913 040 15533.54 337.59 53165.28 88888.00 2018-02-09 19:42:11.413 040 15533.50 337.60 53165.33 88888.00 2018-02-09 19:42:11.913 040 15533.52 337.60 53165.39 88888.00 2018-02-09 19:42:12.413 040 15533.49 337.63 53165.42 88888.00 2018-02-09 19:42:12.913 040 15533.47 337.67 53165.50 88888.00 2018-02-09 19:42:13.413 040 15533.50 337.69 53165.48 88888.00 2018-02-09 19:42:13.913 040 15533.44 337.70 53165.44 88888.00 2018-02-09 19:42:14.413 040 15533.45 337.67 53165.50 88888.00 2018-02-09 19:42:14.913 040 15533.46 337.67 53165.52 88888.00 2018-02-09 19:42:15.413 040 15533.47 337.74 53165.49 88888.00 2018-02-09 19:42:15.913 040 15533.47 337.72 53165.57 88888.00 2018-02-09 19:42:16.413 040 15533.42 337.76 53165.63 88888.00 2018-02-09 19:42:16.913 040 15533.42 337.70 53165.61 88888.00 2018-02-09 19:42:17.413 040 15533.38 337.69 53165.60 88888.00 2018-02-09 19:42:17.913 040 15533.38 337.76 53165.62 88888.00 2018-02-09 19:42:18.413 040 15533.34 337.79 53165.70 88888.00 2018-02-09 19:42:18.913 040 15533.29 337.82 53165.71 88888.00 2018-02-09 19:42:19.413 040 15533.27 337.78 53165.73 88888.00 2018-02-09 19:42:19.913 040 15533.28 337.78 53165.71 88888.00 2018-02-09 19:42:20.413 040 15533.28 337.82 53165.72 88888.00 2018-02-09 19:42:20.913 040 15533.31 337.80 53165.70 88888.00 2018-02-09 19:42:21.413 040 15533.33 337.80 53165.77 88888.00 2018-02-09 19:42:21.913 040 15533.31 337.83 53165.83 88888.00 2018-02-09 19:42:22.413 040 15533.26 337.79 53165.77 88888.00 2018-02-09 19:42:22.913 040 15533.24 337.76 53165.74 88888.00 2018-02-09 19:42:23.413 040 15533.18 337.75 53165.75 88888.00 2018-02-09 19:42:23.913 040 15533.12 337.75 53165.81 88888.00 2018-02-09 19:42:24.413 040 15533.16 337.76 53165.80 88888.00 2018-02-09 19:42:24.913 040 15533.17 337.80 53165.84 88888.00 2018-02-09 19:42:25.413 040 15533.14 337.79 53165.89 88888.00 2018-02-09 19:42:25.913 040 15533.09 337.70 53165.90 88888.00 2018-02-09 19:42:26.413 040 15533.03 337.70 53165.92 88888.00 2018-02-09 19:42:26.913 040 15532.94 337.66 53165.89 88888.00 2018-02-09 19:42:27.413 040 15532.90 337.61 53165.88 88888.00 2018-02-09 19:42:27.913 040 15532.95 337.61 53165.88 88888.00 2018-02-09 19:42:28.413 040 15532.94 337.58 53165.92 88888.00 2018-02-09 19:42:28.913 040 15532.94 337.61 53165.89 88888.00 2018-02-09 19:42:29.413 040 15532.86 337.61 53165.84 88888.00 2018-02-09 19:42:29.913 040 15532.80 337.54 53165.78 88888.00 2018-02-09 19:42:30.413 040 15532.80 337.49 53165.74 88888.00 2018-02-09 19:42:30.913 040 15532.73 337.48 53165.77 88888.00 2018-02-09 19:42:31.413 040 15532.69 337.46 53165.79 88888.00 2018-02-09 19:42:31.913 040 15532.63 337.46 53165.83 88888.00 2018-02-09 19:42:32.413 040 15532.62 337.43 53165.87 88888.00 2018-02-09 19:42:32.913 040 15532.63 337.37 53165.80 88888.00 2018-02-09 19:42:33.413 040 15532.59 337.34 53165.76 88888.00 2018-02-09 19:42:33.913 040 15532.55 337.30 53165.77 88888.00 2018-02-09 19:42:34.413 040 15532.52 337.28 53165.75 88888.00 2018-02-09 19:42:34.913 040 15532.47 337.27 53165.69 88888.00 2018-02-09 19:42:35.413 040 15532.45 337.20 53165.63 88888.00 2018-02-09 19:42:35.913 040 15532.44 337.17 53165.61 88888.00 2018-02-09 19:42:36.413 040 15532.43 337.16 53165.67 88888.00 2018-02-09 19:42:36.913 040 15532.44 337.17 53165.72 88888.00 2018-02-09 19:42:37.413 040 15532.41 337.20 53165.71 88888.00 2018-02-09 19:42:37.913 040 15532.36 337.16 53165.73 88888.00 2018-02-09 19:42:38.413 040 15532.38 337.13 53165.71 88888.00 2018-02-09 19:42:38.913 040 15532.34 337.08 53165.73 88888.00 2018-02-09 19:42:39.413 040 15532.34 337.05 53165.72 88888.00 2018-02-09 19:42:39.913 040 15532.40 337.07 53165.72 88888.00 2018-02-09 19:42:40.413 040 15532.42 337.10 53165.72 88888.00 2018-02-09 19:42:40.913 040 15532.42 337.09 53165.67 88888.00 2018-02-09 19:42:41.413 040 15532.37 337.08 53165.60 88888.00 2018-02-09 19:42:41.913 040 15532.35 337.07 53165.61 88888.00 2018-02-09 19:42:42.413 040 15532.37 337.02 53165.62 88888.00 2018-02-09 19:42:42.913 040 15532.35 337.05 53165.59 88888.00 2018-02-09 19:42:43.413 040 15532.35 337.05 53165.59 88888.00 2018-02-09 19:42:43.913 040 15532.36 337.09 53165.58 88888.00 2018-02-09 19:42:44.413 040 15532.36 337.08 53165.59 88888.00 2018-02-09 19:42:44.913 040 15532.42 337.09 53165.54 88888.00 2018-02-09 19:42:45.413 040 15532.42 337.10 53165.51 88888.00 2018-02-09 19:42:45.913 040 15532.41 337.10 53165.54 88888.00 2018-02-09 19:42:46.413 040 15532.40 337.15 53165.49 88888.00 2018-02-09 19:42:46.913 040 15532.41 337.16 53165.49 88888.00 2018-02-09 19:42:47.413 040 15532.46 337.20 53165.53 88888.00 2018-02-09 19:42:47.913 040 15532.52 337.27 53165.56 88888.00 2018-02-09 19:42:48.413 040 15532.50 337.31 53165.55 88888.00 2018-02-09 19:42:48.913 040 15532.46 337.35 53165.55 88888.00 2018-02-09 19:42:49.413 040 15532.51 337.39 53165.59 88888.00 2018-02-09 19:42:49.913 040 15532.58 337.42 53165.64 88888.00 2018-02-09 19:42:50.413 040 15532.60 337.43 53165.67 88888.00 2018-02-09 19:42:50.913 040 15532.59 337.48 53165.70 88888.00 2018-02-09 19:42:51.413 040 15532.58 337.51 53165.68 88888.00 2018-02-09 19:42:51.913 040 15532.55 337.54 53165.71 88888.00 2018-02-09 19:42:52.413 040 15532.60 337.60 53165.67 88888.00 2018-02-09 19:42:52.913 040 15532.58 337.63 53165.63 88888.00 2018-02-09 19:42:53.413 040 15532.55 337.66 53165.62 88888.00 2018-02-09 19:42:53.913 040 15532.55 337.70 53165.68 88888.00 2018-02-09 19:42:54.413 040 15532.58 337.74 53165.69 88888.00 2018-02-09 19:42:54.913 040 15532.60 337.78 53165.69 88888.00 2018-02-09 19:42:55.413 040 15532.60 337.82 53165.73 88888.00 2018-02-09 19:42:55.913 040 15532.55 337.83 53165.68 88888.00 2018-02-09 19:42:56.413 040 15532.53 337.88 53165.71 88888.00 2018-02-09 19:42:56.913 040 15532.51 337.92 53165.75 88888.00 2018-02-09 19:42:57.413 040 15532.49 337.92 53165.74 88888.00 2018-02-09 19:42:57.913 040 15532.47 337.89 53165.72 88888.00 2018-02-09 19:42:58.413 040 15532.46 337.87 53165.73 88888.00 2018-02-09 19:42:58.913 040 15532.49 337.88 53165.71 88888.00 2018-02-09 19:42:59.413 040 15532.47 337.91 53165.75 88888.00 2018-02-09 19:42:59.913 040 15532.49 337.96 53165.80 88888.00 2018-02-09 19:43:00.413 040 15532.50 337.93 53165.85 88888.00 2018-02-09 19:43:00.913 040 15532.52 337.91 53165.93 88888.00 2018-02-09 19:43:01.413 040 15532.55 337.86 53165.93 88888.00 2018-02-09 19:43:01.913 040 15532.59 337.87 53165.90 88888.00 2018-02-09 19:43:02.413 040 15532.56 337.88 53165.89 88888.00 2018-02-09 19:43:02.913 040 15532.58 337.86 53165.90 88888.00 2018-02-09 19:43:03.413 040 15532.58 337.79 53165.88 88888.00 2018-02-09 19:43:03.913 040 15532.56 337.77 53165.88 88888.00 2018-02-09 19:43:04.413 040 15532.52 337.78 53165.81 88888.00 2018-02-09 19:43:04.913 040 15532.51 337.75 53165.76 88888.00 2018-02-09 19:43:05.413 040 15532.45 337.74 53165.73 88888.00 2018-02-09 19:43:05.913 040 15532.49 337.70 53165.75 88888.00 2018-02-09 19:43:06.413 040 15532.47 337.69 53165.73 88888.00 2018-02-09 19:43:06.913 040 15532.46 337.66 53165.72 88888.00 2018-02-09 19:43:07.413 040 15532.47 337.63 53165.75 88888.00 2018-02-09 19:43:07.913 040 15532.47 337.62 53165.72 88888.00 2018-02-09 19:43:08.413 040 15532.49 337.60 53165.69 88888.00 2018-02-09 19:43:08.913 040 15532.49 337.56 53165.68 88888.00 2018-02-09 19:43:09.413 040 15532.44 337.62 53165.63 88888.00 2018-02-09 19:43:09.913 040 15532.43 337.58 53165.57 88888.00 2018-02-09 19:43:10.413 040 15532.45 337.53 53165.51 88888.00 2018-02-09 19:43:10.913 040 15532.51 337.53 53165.42 88888.00 2018-02-09 19:43:11.413 040 15532.51 337.46 53165.45 88888.00 2018-02-09 19:43:11.913 040 15532.49 337.52 53165.48 88888.00 2018-02-09 19:43:12.413 040 15532.50 337.53 53165.44 88888.00 2018-02-09 19:43:12.913 040 15532.56 337.50 53165.41 88888.00 2018-02-09 19:43:13.413 040 15532.55 337.46 53165.39 88888.00 2018-02-09 19:43:13.913 040 15532.56 337.46 53165.42 88888.00 2018-02-09 19:43:14.413 040 15532.60 337.46 53165.43 88888.00 2018-02-09 19:43:14.913 040 15532.62 337.49 53165.36 88888.00 2018-02-09 19:43:15.413 040 15532.64 337.44 53165.34 88888.00 2018-02-09 19:43:15.913 040 15532.71 337.41 53165.30 88888.00 2018-02-09 19:43:16.413 040 15532.72 337.40 53165.27 88888.00 2018-02-09 19:43:16.913 040 15532.73 337.37 53165.22 88888.00 2018-02-09 19:43:17.413 040 15532.79 337.39 53165.18 88888.00 2018-02-09 19:43:17.913 040 15532.79 337.33 53165.17 88888.00 2018-02-09 19:43:18.413 040 15532.82 337.33 53165.17 88888.00 2018-02-09 19:43:18.913 040 15532.82 337.34 53165.08 88888.00 2018-02-09 19:43:19.413 040 15532.88 337.31 53165.07 88888.00 2018-02-09 19:43:19.913 040 15532.96 337.25 53165.10 88888.00 2018-02-09 19:43:20.413 040 15532.96 337.27 53165.01 88888.00 2018-02-09 19:43:20.913 040 15533.01 337.26 53164.98 88888.00 2018-02-09 19:43:21.413 040 15533.08 337.30 53164.95 88888.00 2018-02-09 19:43:21.913 040 15533.08 337.31 53164.90 88888.00 2018-02-09 19:43:22.413 040 15533.13 337.32 53164.97 88888.00 2018-02-09 19:43:22.913 040 15533.10 337.30 53165.02 88888.00 2018-02-09 19:43:23.413 040 15533.15 337.28 53165.01 88888.00 2018-02-09 19:43:23.913 040 15533.21 337.31 53165.10 88888.00 2018-02-09 19:43:24.413 040 15533.22 337.36 53165.11 88888.00 2018-02-09 19:43:24.913 040 15533.25 337.35 53165.13 88888.00 2018-02-09 19:43:25.413 040 15533.23 337.32 53165.13 88888.00 2018-02-09 19:43:25.913 040 15533.19 337.34 53165.16 88888.00 2018-02-09 19:43:26.413 040 15533.17 337.35 53165.15 88888.00 2018-02-09 19:43:26.913 040 15533.15 337.37 53165.14 88888.00 2018-02-09 19:43:27.413 040 15533.19 337.37 53165.15 88888.00 2018-02-09 19:43:27.913 040 15533.22 337.36 53165.09 88888.00 2018-02-09 19:43:28.413 040 15533.12 337.35 53165.10 88888.00 2018-02-09 19:43:28.913 040 15533.09 337.40 53165.18 88888.00 2018-02-09 19:43:29.413 040 15533.06 337.41 53165.29 88888.00 2018-02-09 19:43:29.913 040 15533.03 337.42 53165.35 88888.00 2018-02-09 19:43:30.413 040 15533.04 337.44 53165.36 88888.00 2018-02-09 19:43:30.913 040 15532.98 337.46 53165.37 88888.00 2018-02-09 19:43:31.413 040 15532.94 337.48 53165.40 88888.00 2018-02-09 19:43:31.913 040 15532.91 337.48 53165.47 88888.00 2018-02-09 19:43:32.413 040 15532.89 337.46 53165.49 88888.00 2018-02-09 19:43:32.913 040 15532.79 337.46 53165.49 88888.00 2018-02-09 19:43:33.413 040 15532.74 337.48 53165.44 88888.00 2018-02-09 19:43:33.913 040 15532.64 337.50 53165.47 88888.00 2018-02-09 19:43:34.413 040 15532.62 337.52 53165.52 88888.00 2018-02-09 19:43:34.913 040 15532.54 337.53 53165.56 88888.00 2018-02-09 19:43:35.413 040 15532.45 337.52 53165.62 88888.00 2018-02-09 19:43:35.913 040 15532.41 337.50 53165.67 88888.00 2018-02-09 19:43:36.413 040 15532.38 337.51 53165.74 88888.00 2018-02-09 19:43:36.913 040 15532.34 337.52 53165.83 88888.00 2018-02-09 19:43:37.413 040 15532.28 337.56 53165.88 88888.00 2018-02-09 19:43:37.913 040 15532.28 337.59 53165.90 88888.00 2018-02-09 19:43:38.413 040 15532.27 337.63 53165.85 88888.00 2018-02-09 19:43:38.913 040 15532.24 337.61 53165.87 88888.00 2018-02-09 19:43:39.413 040 15532.18 337.58 53165.84 88888.00 2018-02-09 19:43:39.913 040 15532.13 337.60 53165.88 88888.00 2018-02-09 19:43:40.413 040 15532.17 337.62 53165.95 88888.00 2018-02-09 19:43:40.913 040 15532.22 337.58 53166.00 88888.00 2018-02-09 19:43:41.413 040 15532.22 337.60 53166.02 88888.00 2018-02-09 19:43:41.913 040 15532.24 337.65 53165.99 88888.00 2018-02-09 19:43:42.413 040 15532.23 337.65 53166.03 88888.00 2018-02-09 19:43:42.913 040 15532.22 337.61 53166.07 88888.00 2018-02-09 19:43:43.413 040 15532.16 337.59 53166.09 88888.00 2018-02-09 19:43:43.913 040 15532.16 337.63 53166.09 88888.00 2018-02-09 19:43:44.413 040 15532.25 337.67 53166.08 88888.00 2018-02-09 19:43:44.913 040 15532.28 337.66 53166.08 88888.00 2018-02-09 19:43:45.413 040 15532.24 337.63 53166.07 88888.00 2018-02-09 19:43:45.913 040 15532.26 337.62 53166.00 88888.00 2018-02-09 19:43:46.413 040 15532.28 337.60 53165.93 88888.00 2018-02-09 19:43:46.913 040 15532.27 337.59 53165.94 88888.00 2018-02-09 19:43:47.413 040 15532.31 337.58 53165.92 88888.00 2018-02-09 19:43:47.913 040 15532.34 337.52 53165.96 88888.00 2018-02-09 19:43:48.413 040 15532.34 337.51 53166.02 88888.00 2018-02-09 19:43:48.913 040 15532.36 337.48 53165.98 88888.00 2018-02-09 19:43:49.413 040 15532.41 337.45 53165.91 88888.00 2018-02-09 19:43:49.913 040 15532.43 337.43 53165.96 88888.00 2018-02-09 19:43:50.413 040 15532.47 337.43 53165.98 88888.00 2018-02-09 19:43:50.913 040 15532.46 337.40 53166.01 88888.00 2018-02-09 19:43:51.413 040 15532.46 337.37 53165.92 88888.00 2018-02-09 19:43:51.913 040 15532.50 337.39 53165.90 88888.00 2018-02-09 19:43:52.413 040 15532.54 337.39 53165.85 88888.00 2018-02-09 19:43:52.913 040 15532.56 337.37 53165.83 88888.00 2018-02-09 19:43:53.413 040 15532.61 337.34 53165.76 88888.00 2018-02-09 19:43:53.913 040 15532.65 337.34 53165.72 88888.00 2018-02-09 19:43:54.413 040 15532.68 337.31 53165.72 88888.00 2018-02-09 19:43:54.913 040 15532.68 337.31 53165.70 88888.00 2018-02-09 19:43:55.413 040 15532.71 337.30 53165.70 88888.00 2018-02-09 19:43:55.913 040 15532.74 337.25 53165.63 88888.00 2018-02-09 19:43:56.413 040 15532.76 337.28 53165.60 88888.00 2018-02-09 19:43:56.913 040 15532.79 337.24 53165.58 88888.00 2018-02-09 19:43:57.413 040 15532.85 337.20 53165.51 88888.00 2018-02-09 19:43:57.913 040 15532.88 337.20 53165.45 88888.00 2018-02-09 19:43:58.413 040 15532.89 337.22 53165.41 88888.00 2018-02-09 19:43:58.913 040 15532.94 337.25 53165.34 88888.00 2018-02-09 19:43:59.413 040 15532.90 337.25 53165.36 88888.00 2018-02-09 19:43:59.913 040 15532.92 337.26 53165.39 88888.00 2018-02-09 19:44:00.413 040 15532.94 337.26 53165.42 88888.00 2018-02-09 19:44:00.913 040 15532.97 337.26 53165.41 88888.00 2018-02-09 19:44:01.413 040 15532.99 337.28 53165.38 88888.00 2018-02-09 19:44:01.913 040 15532.91 337.30 53165.34 88888.00 2018-02-09 19:44:02.413 040 15532.95 337.32 53165.37 88888.00 2018-02-09 19:44:02.913 040 15532.94 337.35 53165.36 88888.00 2018-02-09 19:44:03.413 040 15532.97 337.33 53165.39 88888.00 2018-02-09 19:44:03.913 040 15532.97 337.36 53165.40 88888.00 2018-02-09 19:44:04.413 040 15532.98 337.40 53165.37 88888.00 2018-02-09 19:44:04.913 040 15532.99 337.41 53165.37 88888.00 2018-02-09 19:44:05.413 040 15532.95 337.44 53165.34 88888.00 2018-02-09 19:44:05.913 040 15532.94 337.48 53165.34 88888.00 2018-02-09 19:44:06.413 040 15533.01 337.44 53165.39 88888.00 2018-02-09 19:44:06.913 040 15533.01 337.49 53165.38 88888.00 2018-02-09 19:44:07.413 040 15533.03 337.53 53165.38 88888.00 2018-02-09 19:44:07.913 040 15533.01 337.56 53165.37 88888.00 2018-02-09 19:44:08.413 040 15532.96 337.59 53165.36 88888.00 2018-02-09 19:44:08.913 040 15533.00 337.60 53165.33 88888.00 2018-02-09 19:44:09.413 040 15533.00 337.60 53165.33 88888.00 2018-02-09 19:44:09.913 040 15532.99 337.65 53165.32 88888.00 2018-02-09 19:44:10.413 040 15532.94 337.67 53165.33 88888.00 2018-02-09 19:44:10.913 040 15532.96 337.71 53165.34 88888.00 2018-02-09 19:44:11.413 040 15532.97 337.70 53165.34 88888.00 2018-02-09 19:44:11.913 040 15532.98 337.71 53165.40 88888.00 2018-02-09 19:44:12.413 040 15533.01 337.72 53165.48 88888.00 2018-02-09 19:44:12.913 040 15533.04 337.71 53165.44 88888.00 2018-02-09 19:44:13.413 040 15533.05 337.71 53165.42 88888.00 2018-02-09 19:44:13.913 040 15533.08 337.72 53165.41 88888.00 2018-02-09 19:44:14.413 040 15533.12 337.76 53165.47 88888.00 2018-02-09 19:44:14.913 040 15533.09 337.78 53165.49 88888.00 2018-02-09 19:44:15.413 040 15533.08 337.80 53165.45 88888.00 2018-02-09 19:44:15.913 040 15533.06 337.77 53165.42 88888.00 2018-02-09 19:44:16.413 040 15533.09 337.79 53165.43 88888.00 2018-02-09 19:44:16.913 040 15533.10 337.77 53165.45 88888.00 2018-02-09 19:44:17.413 040 15533.06 337.78 53165.44 88888.00 2018-02-09 19:44:17.913 040 15533.09 337.83 53165.53 88888.00 2018-02-09 19:44:18.413 040 15533.07 337.83 53165.53 88888.00 2018-02-09 19:44:18.913 040 15533.04 337.85 53165.55 88888.00 2018-02-09 19:44:19.413 040 15533.05 337.85 53165.61 88888.00 2018-02-09 19:44:19.913 040 15533.05 337.85 53165.59 88888.00 2018-02-09 19:44:20.413 040 15533.03 337.84 53165.59 88888.00 2018-02-09 19:44:20.913 040 15533.00 337.86 53165.58 88888.00 2018-02-09 19:44:21.413 040 15533.04 337.85 53165.51 88888.00 2018-02-09 19:44:21.913 040 15533.03 337.84 53165.55 88888.00 2018-02-09 19:44:22.413 040 15533.06 337.88 53165.59 88888.00 2018-02-09 19:44:22.913 040 15533.05 337.86 53165.59 88888.00 2018-02-09 19:44:23.413 040 15533.05 337.83 53165.63 88888.00 2018-02-09 19:44:23.913 040 15533.04 337.84 53165.64 88888.00 2018-02-09 19:44:24.413 040 15533.06 337.85 53165.70 88888.00 2018-02-09 19:44:24.913 040 15533.07 337.86 53165.69 88888.00 2018-02-09 19:44:25.413 040 15533.03 337.85 53165.65 88888.00 2018-02-09 19:44:25.913 040 15533.03 337.84 53165.69 88888.00 2018-02-09 19:44:26.413 040 15533.03 337.87 53165.65 88888.00 2018-02-09 19:44:26.913 040 15533.00 337.86 53165.70 88888.00 2018-02-09 19:44:27.413 040 15532.94 337.77 53165.76 88888.00 2018-02-09 19:44:27.913 040 15532.96 337.74 53165.74 88888.00 2018-02-09 19:44:28.413 040 15532.98 337.75 53165.65 88888.00 2018-02-09 19:44:28.913 040 15533.00 337.76 53165.67 88888.00 2018-02-09 19:44:29.413 040 15533.04 337.74 53165.62 88888.00 2018-02-09 19:44:29.913 040 15533.01 337.68 53165.58 88888.00 2018-02-09 19:44:30.413 040 15533.08 337.66 53165.61 88888.00 2018-02-09 19:44:30.913 040 15533.10 337.63 53165.58 88888.00 2018-02-09 19:44:31.413 040 15533.16 337.62 53165.57 88888.00 2018-02-09 19:44:31.913 040 15533.16 337.60 53165.57 88888.00 2018-02-09 19:44:32.413 040 15533.14 337.62 53165.52 88888.00 2018-02-09 19:44:32.913 040 15533.16 337.61 53165.54 88888.00 2018-02-09 19:44:33.413 040 15533.19 337.59 53165.47 88888.00 2018-02-09 19:44:33.913 040 15533.18 337.59 53165.39 88888.00 2018-02-09 19:44:34.413 040 15533.18 337.60 53165.43 88888.00 2018-02-09 19:44:34.913 040 15533.21 337.56 53165.50 88888.00 2018-02-09 19:44:35.413 040 15533.18 337.49 53165.49 88888.00 2018-02-09 19:44:35.913 040 15533.19 337.52 53165.41 88888.00 2018-02-09 19:44:36.413 040 15533.21 337.51 53165.47 88888.00 2018-02-09 19:44:36.913 040 15533.25 337.43 53165.49 88888.00 2018-02-09 19:44:37.413 040 15533.24 337.42 53165.48 88888.00 2018-02-09 19:44:37.913 040 15533.25 337.39 53165.48 88888.00 2018-02-09 19:44:38.413 040 15533.26 337.36 53165.45 88888.00 2018-02-09 19:44:38.913 040 15533.26 337.39 53165.38 88888.00 2018-02-09 19:44:39.413 040 15533.29 337.35 53165.39 88888.00 2018-02-09 19:44:39.913 040 15533.29 337.36 53165.42 88888.00 2018-02-09 19:44:40.413 040 15533.34 337.35 53165.41 88888.00 2018-02-09 19:44:40.913 040 15533.38 337.33 53165.41 88888.00 2018-02-09 19:44:41.413 040 15533.37 337.30 53165.42 88888.00 2018-02-09 19:44:41.913 040 15533.35 337.27 53165.39 88888.00 2018-02-09 19:44:42.413 040 15533.34 337.31 53165.43 88888.00 2018-02-09 19:44:42.913 040 15533.38 337.35 53165.43 88888.00 2018-02-09 19:44:43.413 040 15533.37 337.31 53165.40 88888.00 2018-02-09 19:44:43.913 040 15533.38 337.27 53165.42 88888.00 2018-02-09 19:44:44.413 040 15533.41 337.26 53165.44 88888.00 2018-02-09 19:44:44.913 040 15533.36 337.22 53165.52 88888.00 2018-02-09 19:44:45.413 040 15533.35 337.24 53165.56 88888.00 2018-02-09 19:44:45.913 040 15533.35 337.28 53165.55 88888.00 2018-02-09 19:44:46.413 040 15533.33 337.25 53165.51 88888.00 2018-02-09 19:44:46.913 040 15533.33 337.26 53165.52 88888.00 2018-02-09 19:44:47.413 040 15533.35 337.26 53165.52 88888.00 2018-02-09 19:44:47.913 040 15533.38 337.26 53165.49 88888.00 2018-02-09 19:44:48.413 040 15533.38 337.30 53165.56 88888.00 2018-02-09 19:44:48.913 040 15533.38 337.30 53165.55 88888.00 2018-02-09 19:44:49.413 040 15533.36 337.34 53165.57 88888.00 2018-02-09 19:44:49.913 040 15533.31 337.37 53165.64 88888.00 2018-02-09 19:44:50.413 040 15533.25 337.37 53165.71 88888.00 2018-02-09 19:44:50.913 040 15533.25 337.36 53165.76 88888.00 2018-02-09 19:44:51.413 040 15533.26 337.39 53165.76 88888.00 2018-02-09 19:44:51.913 040 15533.26 337.44 53165.82 88888.00 2018-02-09 19:44:52.413 040 15533.27 337.46 53165.82 88888.00 2018-02-09 19:44:52.913 040 15533.25 337.49 53165.82 88888.00 2018-02-09 19:44:53.413 040 15533.27 337.50 53165.84 88888.00 2018-02-09 19:44:53.913 040 15533.25 337.46 53165.94 88888.00 2018-02-09 19:44:54.413 040 15533.18 337.52 53165.97 88888.00 2018-02-09 19:44:54.913 040 15533.12 337.53 53165.94 88888.00 2018-02-09 19:44:55.413 040 15533.04 337.53 53166.00 88888.00 2018-02-09 19:44:55.913 040 15533.03 337.54 53166.02 88888.00 2018-02-09 19:44:56.413 040 15532.98 337.56 53166.00 88888.00 2018-02-09 19:44:56.913 040 15532.92 337.58 53166.04 88888.00 2018-02-09 19:44:57.413 040 15532.90 337.58 53166.11 88888.00 2018-02-09 19:44:57.913 040 15532.88 337.58 53166.22 88888.00 2018-02-09 19:44:58.413 040 15532.83 337.63 53166.20 88888.00 2018-02-09 19:44:58.913 040 15532.85 337.67 53166.22 88888.00 2018-02-09 19:44:59.413 040 15532.81 337.67 53166.25 88888.00 2018-02-09 19:44:59.913 040 15532.80 337.68 53166.28 88888.00 2018-02-09 19:45:00.413 040 15532.80 337.75 53166.22 88888.00 2018-02-09 19:45:00.913 040 15532.76 337.75 53166.21 88888.00 2018-02-09 19:45:01.413 040 15532.73 337.74 53166.31 88888.00 2018-02-09 19:45:01.913 040 15532.77 337.76 53166.33 88888.00 2018-02-09 19:45:02.413 040 15532.79 337.77 53166.36 88888.00 2018-02-09 19:45:02.913 040 15532.76 337.76 53166.36 88888.00 2018-02-09 19:45:03.413 040 15532.76 337.71 53166.33 88888.00 2018-02-09 19:45:03.913 040 15532.76 337.69 53166.37 88888.00 2018-02-09 19:45:04.413 040 15532.68 337.65 53166.33 88888.00 2018-02-09 19:45:04.913 040 15532.67 337.66 53166.26 88888.00 2018-02-09 19:45:05.413 040 15532.72 337.69 53166.25 88888.00 2018-02-09 19:45:05.913 040 15532.76 337.70 53166.26 88888.00 2018-02-09 19:45:06.413 040 15532.78 337.69 53166.29 88888.00 2018-02-09 19:45:06.913 040 15532.79 337.65 53166.25 88888.00 2018-02-09 19:45:07.413 040 15532.81 337.60 53166.21 88888.00 2018-02-09 19:45:07.913 040 15532.83 337.56 53166.17 88888.00 2018-02-09 19:45:08.413 040 15532.86 337.56 53166.14 88888.00 2018-02-09 19:45:08.913 040 15532.90 337.60 53166.14 88888.00 2018-02-09 19:45:09.413 040 15532.92 337.65 53166.07 88888.00 2018-02-09 19:45:09.913 040 15532.97 337.62 53166.02 88888.00 2018-02-09 19:45:10.413 040 15532.98 337.58 53166.04 88888.00 2018-02-09 19:45:10.913 040 15533.03 337.51 53166.05 88888.00 2018-02-09 19:45:11.413 040 15533.03 337.48 53166.08 88888.00 2018-02-09 19:45:11.913 040 15533.04 337.46 53166.05 88888.00 2018-02-09 19:45:12.413 040 15533.06 337.43 53165.92 88888.00 2018-02-09 19:45:12.913 040 15533.05 337.41 53165.79 88888.00 2018-02-09 19:45:13.413 040 15533.07 337.39 53165.74 88888.00 2018-02-09 19:45:13.913 040 15533.10 337.35 53165.77 88888.00 2018-02-09 19:45:14.413 040 15533.15 337.33 53165.81 88888.00 2018-02-09 19:45:14.913 040 15533.17 337.31 53165.79 88888.00 2018-02-09 19:45:15.413 040 15533.21 337.28 53165.76 88888.00 2018-02-09 19:45:15.913 040 15533.26 337.24 53165.81 88888.00 2018-02-09 19:45:16.413 040 15533.28 337.19 53165.78 88888.00 2018-02-09 19:45:16.913 040 15533.27 337.15 53165.73 88888.00 2018-02-09 19:45:17.413 040 15533.31 337.10 53165.71 88888.00 2018-02-09 19:45:17.913 040 15533.31 337.10 53165.65 88888.00 2018-02-09 19:45:18.413 040 15533.28 337.09 53165.68 88888.00 2018-02-09 19:45:18.913 040 15533.33 337.01 53165.68 88888.00 2018-02-09 19:45:19.413 040 15533.38 337.02 53165.62 88888.00 2018-02-09 19:45:19.913 040 15533.38 336.99 53165.55 88888.00 2018-02-09 19:45:20.413 040 15533.40 336.98 53165.52 88888.00 2018-02-09 19:45:20.913 040 15533.41 336.97 53165.56 88888.00 2018-02-09 19:45:21.413 040 15533.42 336.96 53165.55 88888.00 2018-02-09 19:45:21.913 040 15533.40 336.93 53165.51 88888.00 2018-02-09 19:45:22.413 040 15533.42 336.90 53165.45 88888.00 2018-02-09 19:45:22.913 040 15533.42 336.87 53165.44 88888.00 2018-02-09 19:45:23.413 040 15533.42 336.88 53165.42 88888.00 2018-02-09 19:45:23.913 040 15533.43 336.91 53165.44 88888.00 2018-02-09 19:45:24.413 040 15533.43 336.92 53165.43 88888.00 2018-02-09 19:45:24.913 040 15533.38 336.92 53165.41 88888.00 2018-02-09 19:45:25.413 040 15533.41 336.91 53165.40 88888.00 2018-02-09 19:45:25.913 040 15533.40 336.92 53165.41 88888.00 2018-02-09 19:45:26.413 040 15533.42 336.92 53165.38 88888.00 2018-02-09 19:45:26.913 040 15533.45 336.93 53165.37 88888.00 2018-02-09 19:45:27.413 040 15533.42 336.96 53165.42 88888.00 2018-02-09 19:45:27.913 040 15533.44 336.94 53165.47 88888.00 2018-02-09 19:45:28.413 040 15533.42 336.96 53165.55 88888.00 2018-02-09 19:45:28.913 040 15533.43 336.99 53165.54 88888.00 2018-02-09 19:45:29.413 040 15533.38 336.99 53165.55 88888.00 2018-02-09 19:45:29.913 040 15533.38 337.02 53165.56 88888.00 2018-02-09 19:45:30.413 040 15533.37 337.10 53165.57 88888.00 2018-02-09 19:45:30.913 040 15533.38 337.16 53165.56 88888.00 2018-02-09 19:45:31.413 040 15533.40 337.22 53165.56 88888.00 2018-02-09 19:45:31.913 040 15533.41 337.25 53165.58 88888.00 2018-02-09 19:45:32.413 040 15533.37 337.28 53165.58 88888.00 2018-02-09 19:45:32.913 040 15533.36 337.32 53165.61 88888.00 2018-02-09 19:45:33.413 040 15533.37 337.33 53165.63 88888.00 2018-02-09 19:45:33.913 040 15533.40 337.37 53165.65 88888.00 2018-02-09 19:45:34.413 040 15533.37 337.39 53165.64 88888.00 2018-02-09 19:45:34.913 040 15533.36 337.44 53165.70 88888.00 2018-02-09 19:45:35.413 040 15533.45 337.44 53165.70 88888.00 2018-02-09 19:45:35.913 040 15533.49 337.50 53165.71 88888.00 2018-02-09 19:45:36.413 040 15533.53 337.57 53165.72 88888.00 2018-02-09 19:45:36.913 040 15533.51 337.53 53165.69 88888.00 2018-02-09 19:45:37.413 040 15533.55 337.58 53165.72 88888.00 2018-02-09 19:45:37.913 040 15533.56 337.66 53165.76 88888.00 2018-02-09 19:45:38.413 040 15533.54 337.69 53165.72 88888.00 2018-02-09 19:45:38.913 040 15533.53 337.70 53165.73 88888.00 2018-02-09 19:45:39.413 040 15533.56 337.69 53165.68 88888.00 2018-02-09 19:45:39.913 040 15533.60 337.67 53165.71 88888.00 2018-02-09 19:45:40.413 040 15533.65 337.70 53165.79 88888.00 2018-02-09 19:45:40.913 040 15533.72 337.67 53165.82 88888.00 2018-02-09 19:45:41.413 040 15533.79 337.63 53165.82 88888.00 2018-02-09 19:45:41.913 040 15533.86 337.66 53165.83 88888.00 2018-02-09 19:45:42.413 040 15533.86 337.69 53165.85 88888.00 2018-02-09 19:45:42.913 040 15533.87 337.67 53165.80 88888.00 2018-02-09 19:45:43.413 040 15533.91 337.66 53165.78 88888.00 2018-02-09 19:45:43.913 040 15533.92 337.71 53165.76 88888.00 2018-02-09 19:45:44.413 040 15533.92 337.76 53165.77 88888.00 2018-02-09 19:45:44.913 040 15533.98 337.72 53165.80 88888.00 2018-02-09 19:45:45.413 040 15533.98 337.74 53165.84 88888.00 2018-02-09 19:45:45.913 040 15533.99 337.78 53165.76 88888.00 2018-02-09 19:45:46.413 040 15534.00 337.79 53165.76 88888.00 2018-02-09 19:45:46.913 040 15534.04 337.77 53165.73 88888.00 2018-02-09 19:45:47.413 040 15534.08 337.76 53165.77 88888.00 2018-02-09 19:45:47.913 040 15534.07 337.74 53165.87 88888.00 2018-02-09 19:45:48.413 040 15534.03 337.76 53165.84 88888.00 2018-02-09 19:45:48.913 040 15534.01 337.76 53165.89 88888.00 2018-02-09 19:45:49.413 040 15534.04 337.77 53165.90 88888.00 2018-02-09 19:45:49.913 040 15534.01 337.76 53165.90 88888.00 2018-02-09 19:45:50.413 040 15533.96 337.76 53165.94 88888.00 2018-02-09 19:45:50.913 040 15533.97 337.71 53165.97 88888.00 2018-02-09 19:45:51.413 040 15533.99 337.70 53165.97 88888.00 2018-02-09 19:45:51.913 040 15533.98 337.67 53165.96 88888.00 2018-02-09 19:45:52.413 040 15533.94 337.70 53165.93 88888.00 2018-02-09 19:45:52.913 040 15533.90 337.69 53165.99 88888.00 2018-02-09 19:45:53.413 040 15533.85 337.68 53166.04 88888.00 2018-02-09 19:45:53.913 040 15533.86 337.69 53166.11 88888.00 2018-02-09 19:45:54.413 040 15533.88 337.71 53166.14 88888.00 2018-02-09 19:45:54.913 040 15533.89 337.72 53166.10 88888.00 2018-02-09 19:45:55.413 040 15533.83 337.71 53166.09 88888.00 2018-02-09 19:45:55.913 040 15533.82 337.70 53166.09 88888.00 2018-02-09 19:45:56.413 040 15533.78 337.72 53166.16 88888.00 2018-02-09 19:45:56.913 040 15533.79 337.72 53166.18 88888.00 2018-02-09 19:45:57.413 040 15533.78 337.72 53166.19 88888.00 2018-02-09 19:45:57.913 040 15533.72 337.74 53166.21 88888.00 2018-02-09 19:45:58.413 040 15533.70 337.76 53166.22 88888.00 2018-02-09 19:45:58.913 040 15533.62 337.76 53166.21 88888.00 2018-02-09 19:45:59.413 040 15533.60 337.74 53166.30 88888.00 2018-02-09 19:45:59.913 040 15533.63 337.77 53166.37 88888.00 2018-02-09 19:46:00.413 040 15533.59 337.78 53166.33 88888.00 2018-02-09 19:46:00.913 040 15533.53 337.80 53166.37 88888.00 2018-02-09 19:46:01.404 040 15533.53 337.82 53166.39 88888.00 2018-02-09 19:46:01.904 040 15533.52 337.83 53166.36 88888.00 2018-02-09 19:46:02.404 040 15533.49 337.88 53166.35 88888.00 2018-02-09 19:46:02.904 040 15533.45 337.91 53166.42 88888.00 2018-02-09 19:46:03.404 040 15533.44 337.94 53166.41 88888.00 2018-02-09 19:46:03.904 040 15533.41 338.01 53166.39 88888.00 2018-02-09 19:46:04.404 040 15533.45 338.04 53166.39 88888.00 2018-02-09 19:46:04.904 040 15533.44 338.08 53166.38 88888.00 2018-02-09 19:46:05.404 040 15533.45 338.11 53166.39 88888.00 2018-02-09 19:46:05.904 040 15533.36 338.12 53166.37 88888.00 2018-02-09 19:46:06.404 040 15533.33 338.09 53166.39 88888.00 2018-02-09 19:46:06.904 040 15533.32 338.06 53166.42 88888.00 2018-02-09 19:46:07.404 040 15533.36 338.12 53166.48 88888.00 2018-02-09 19:46:07.904 040 15533.34 338.15 53166.48 88888.00 2018-02-09 19:46:08.404 040 15533.34 338.18 53166.50 88888.00 2018-02-09 19:46:08.904 040 15533.32 338.19 53166.53 88888.00 2018-02-09 19:46:09.404 040 15533.29 338.19 53166.55 88888.00 2018-02-09 19:46:09.904 040 15533.29 338.20 53166.57 88888.00 2018-02-09 19:46:10.404 040 15533.29 338.24 53166.56 88888.00 2018-02-09 19:46:10.904 040 15533.32 338.22 53166.54 88888.00 2018-02-09 19:46:11.404 040 15533.29 338.21 53166.54 88888.00 2018-02-09 19:46:11.904 040 15533.24 338.20 53166.52 88888.00 2018-02-09 19:46:12.404 040 15533.21 338.19 53166.50 88888.00 2018-02-09 19:46:12.904 040 15533.23 338.21 53166.51 88888.00 2018-02-09 19:46:13.404 040 15533.24 338.21 53166.51 88888.00 2018-02-09 19:46:13.904 040 15533.21 338.21 53166.55 88888.00 2018-02-09 19:46:14.404 040 15533.19 338.18 53166.53 88888.00 2018-02-09 19:46:14.904 040 15533.19 338.19 53166.54 88888.00 2018-02-09 19:46:15.404 040 15533.19 338.20 53166.49 88888.00 2018-02-09 19:46:15.904 040 15533.16 338.18 53166.40 88888.00 2018-02-09 19:46:16.404 040 15533.21 338.20 53166.36 88888.00 2018-02-09 19:46:16.904 040 15533.23 338.19 53166.38 88888.00 2018-02-09 19:46:17.404 040 15533.21 338.17 53166.38 88888.00 2018-02-09 19:46:17.904 040 15533.17 338.17 53166.42 88888.00 2018-02-09 19:46:18.404 040 15533.12 338.08 53166.39 88888.00 2018-02-09 19:46:18.904 040 15533.13 338.09 53166.39 88888.00 2018-02-09 19:46:19.404 040 15533.14 338.04 53166.39 88888.00 2018-02-09 19:46:19.904 040 15533.14 338.01 53166.39 88888.00 2018-02-09 19:46:20.404 040 15533.09 338.02 53166.41 88888.00 2018-02-09 19:46:20.904 040 15533.15 337.95 53166.41 88888.00 2018-02-09 19:46:21.404 040 15533.15 337.94 53166.35 88888.00 2018-02-09 19:46:21.904 040 15533.14 337.94 53166.30 88888.00 2018-02-09 19:46:22.404 040 15533.12 337.94 53166.33 88888.00 2018-02-09 19:46:22.904 040 15533.13 337.92 53166.29 88888.00 2018-02-09 19:46:23.404 040 15533.21 337.86 53166.26 88888.00 2018-02-09 19:46:23.904 040 15533.24 337.85 53166.26 88888.00 2018-02-09 19:46:24.404 040 15533.25 337.86 53166.20 88888.00 2018-02-09 19:46:24.904 040 15533.26 337.82 53166.13 88888.00 2018-02-09 19:46:25.404 040 15533.25 337.77 53166.08 88888.00 2018-02-09 19:46:25.904 040 15533.33 337.74 53166.11 88888.00 2018-02-09 19:46:26.404 040 15533.33 337.72 53166.08 88888.00 2018-02-09 19:46:26.904 040 15533.34 337.74 53166.03 88888.00 2018-02-09 19:46:27.404 040 15533.37 337.72 53166.02 88888.00 2018-02-09 19:46:27.904 040 15533.42 337.76 53166.04 88888.00 2018-02-09 19:46:28.404 040 15533.43 337.80 53166.08 88888.00 2018-02-09 19:46:28.904 040 15533.45 337.77 53165.96 88888.00 2018-02-09 19:46:29.404 040 15533.45 337.78 53165.95 88888.00 2018-02-09 19:46:29.904 040 15533.46 337.78 53165.98 88888.00 2018-02-09 19:46:30.404 040 15533.47 337.76 53166.00 88888.00 2018-02-09 19:46:30.904 040 15533.49 337.77 53166.05 88888.00 2018-02-09 19:46:31.404 040 15533.50 337.83 53166.08 88888.00 2018-02-09 19:46:31.904 040 15533.46 337.84 53166.04 88888.00 2018-02-09 19:46:32.404 040 15533.47 337.89 53166.08 88888.00 2018-02-09 19:46:32.904 040 15533.49 337.91 53166.14 88888.00 2018-02-09 19:46:33.404 040 15533.47 337.92 53166.10 88888.00 2018-02-09 19:46:33.904 040 15533.49 337.92 53166.08 88888.00 2018-02-09 19:46:34.404 040 15533.50 337.91 53166.11 88888.00 2018-02-09 19:46:34.904 040 15533.51 337.91 53166.18 88888.00 2018-02-09 19:46:35.404 040 15533.47 337.92 53166.21 88888.00 2018-02-09 19:46:35.904 040 15533.45 337.91 53166.16 88888.00 2018-02-09 19:46:36.404 040 15533.40 337.93 53166.13 88888.00 2018-02-09 19:46:36.904 040 15533.37 337.93 53166.17 88888.00 2018-02-09 19:46:37.404 040 15533.40 337.91 53166.21 88888.00 2018-02-09 19:46:37.904 040 15533.37 337.91 53166.21 88888.00 2018-02-09 19:46:38.404 040 15533.34 337.93 53166.20 88888.00 2018-02-09 19:46:38.904 040 15533.33 337.94 53166.19 88888.00 2018-02-09 19:46:39.404 040 15533.35 337.92 53166.19 88888.00 2018-02-09 19:46:39.904 040 15533.34 337.93 53166.19 88888.00 2018-02-09 19:46:40.404 040 15533.38 337.98 53166.22 88888.00 2018-02-09 19:46:40.904 040 15533.32 337.98 53166.26 88888.00 2018-02-09 19:46:41.404 040 15533.23 337.97 53166.30 88888.00 2018-02-09 19:46:41.904 040 15533.26 338.00 53166.35 88888.00 2018-02-09 19:46:42.404 040 15533.27 338.03 53166.37 88888.00 2018-02-09 19:46:42.904 040 15533.23 338.05 53166.45 88888.00 2018-02-09 19:46:43.404 040 15533.22 338.06 53166.49 88888.00 2018-02-09 19:46:43.904 040 15533.26 338.09 53166.46 88888.00 2018-02-09 19:46:44.404 040 15533.25 338.11 53166.49 88888.00 2018-02-09 19:46:44.904 040 15533.17 338.12 53166.51 88888.00 2018-02-09 19:46:45.404 040 15533.14 338.13 53166.54 88888.00 2018-02-09 19:46:45.904 040 15533.14 338.11 53166.57 88888.00 2018-02-09 19:46:46.404 040 15533.14 338.11 53166.61 88888.00 2018-02-09 19:46:46.904 040 15533.13 338.11 53166.62 88888.00 2018-02-09 19:46:47.404 040 15533.14 338.11 53166.64 88888.00 2018-02-09 19:46:47.904 040 15533.15 338.17 53166.60 88888.00 2018-02-09 19:46:48.404 040 15533.14 338.17 53166.54 88888.00 2018-02-09 19:46:48.904 040 15533.14 338.14 53166.55 88888.00 2018-02-09 19:46:49.404 040 15533.17 338.14 53166.60 88888.00 2018-02-09 19:46:49.904 040 15533.09 338.10 53166.56 88888.00 2018-02-09 19:46:50.404 040 15533.13 338.17 53166.53 88888.00 2018-02-09 19:46:50.904 040 15533.14 338.17 53166.52 88888.00 2018-02-09 19:46:51.404 040 15533.10 338.14 53166.49 88888.00 2018-02-09 19:46:51.904 040 15533.09 338.11 53166.43 88888.00 2018-02-09 19:46:52.404 040 15533.12 338.05 53166.37 88888.00 2018-02-09 19:46:52.904 040 15533.16 338.09 53166.32 88888.00 2018-02-09 19:46:53.404 040 15533.16 338.10 53166.26 88888.00 2018-02-09 19:46:53.904 040 15533.16 338.08 53166.33 88888.00 2018-02-09 19:46:54.404 040 15533.16 338.08 53166.38 88888.00 2018-02-09 19:46:54.904 040 15533.21 338.15 53166.38 88888.00 2018-02-09 19:46:55.404 040 15533.23 338.11 53166.36 88888.00 2018-02-09 19:46:55.904 040 15533.28 338.10 53166.33 88888.00 2018-02-09 19:46:56.404 040 15533.33 338.12 53166.32 88888.00 2018-02-09 19:46:56.904 040 15533.37 338.11 53166.28 88888.00 2018-02-09 19:46:57.404 040 15533.36 338.08 53166.18 88888.00 2018-02-09 19:46:57.904 040 15533.36 338.04 53166.15 88888.00 2018-02-09 19:46:58.404 040 15533.34 338.06 53166.12 88888.00 2018-02-09 19:46:58.904 040 15533.37 338.03 53166.14 88888.00 2018-02-09 19:46:59.404 040 15533.38 337.96 53166.12 88888.00 2018-02-09 19:46:59.904 040 15533.36 337.93 53166.07 88888.00 2018-02-09 19:47:00.404 040 15533.41 337.94 53166.04 88888.00 2018-02-09 19:47:00.904 040 15533.50 337.94 53166.00 88888.00 2018-02-09 19:47:01.404 040 15533.53 337.88 53166.01 88888.00 2018-02-09 19:47:01.904 040 15533.52 337.88 53165.99 88888.00 2018-02-09 19:47:02.404 040 15533.51 337.94 53165.98 88888.00 2018-02-09 19:47:02.904 040 15533.60 338.02 53165.93 88888.00 2018-02-09 19:47:03.404 040 15533.56 338.01 53165.95 88888.00 2018-02-09 19:47:03.904 040 15533.60 338.03 53165.94 88888.00 2018-02-09 19:47:04.404 040 15533.63 338.01 53165.92 88888.00 2018-02-09 19:47:04.904 040 15533.69 337.96 53165.92 88888.00 2018-02-09 19:47:05.404 040 15533.68 337.94 53165.92 88888.00 2018-02-09 19:47:05.904 040 15533.64 337.93 53165.92 88888.00 2018-02-09 19:47:06.404 040 15533.68 337.98 53165.89 88888.00 2018-02-09 19:47:06.904 040 15533.67 338.01 53165.91 88888.00 2018-02-09 19:47:07.404 040 15533.67 338.05 53165.95 88888.00 2018-02-09 19:47:07.904 040 15533.69 338.13 53165.95 88888.00 2018-02-09 19:47:08.404 040 15533.72 338.15 53165.99 88888.00 2018-02-09 19:47:08.904 040 15533.72 338.12 53165.96 88888.00 2018-02-09 19:47:09.404 040 15533.78 338.13 53165.98 88888.00 2018-02-09 19:47:09.904 040 15533.78 338.14 53166.04 88888.00 2018-02-09 19:47:10.404 040 15533.77 338.18 53166.04 88888.00 2018-02-09 19:47:10.904 040 15533.78 338.19 53166.02 88888.00 2018-02-09 19:47:11.404 040 15533.79 338.15 53166.10 88888.00 2018-02-09 19:47:11.904 040 15533.73 338.20 53166.13 88888.00 2018-02-09 19:47:12.404 040 15533.71 338.19 53166.18 88888.00 2018-02-09 19:47:12.904 040 15533.74 338.22 53166.16 88888.00 2018-02-09 19:47:13.404 040 15533.74 338.26 53166.10 88888.00 2018-02-09 19:47:13.904 040 15533.70 338.27 53166.10 88888.00 2018-02-09 19:47:14.404 040 15533.71 338.26 53166.10 88888.00 2018-02-09 19:47:14.904 040 15533.68 338.28 53166.09 88888.00 2018-02-09 19:47:15.404 040 15533.61 338.27 53166.10 88888.00 2018-02-09 19:47:15.904 040 15533.53 338.26 53166.09 88888.00 2018-02-09 19:47:16.404 040 15533.56 338.26 53166.18 88888.00 2018-02-09 19:47:16.904 040 15533.52 338.26 53166.18 88888.00 2018-02-09 19:47:17.404 040 15533.47 338.26 53166.23 88888.00 2018-02-09 19:47:17.904 040 15533.43 338.27 53166.30 88888.00 2018-02-09 19:47:18.404 040 15533.38 338.23 53166.38 88888.00 2018-02-09 19:47:18.904 040 15533.34 338.27 53166.39 88888.00 2018-02-09 19:47:19.404 040 15533.29 338.29 53166.42 88888.00 2018-02-09 19:47:19.904 040 15533.31 338.32 53166.49 88888.00 2018-02-09 19:47:20.404 040 15533.26 338.34 53166.55 88888.00 2018-02-09 19:47:20.904 040 15533.24 338.32 53166.53 88888.00 2018-02-09 19:47:21.404 040 15533.24 338.34 53166.51 88888.00 2018-02-09 19:47:21.904 040 15533.18 338.35 53166.51 88888.00 2018-02-09 19:47:22.404 040 15533.13 338.32 53166.52 88888.00 2018-02-09 19:47:22.904 040 15533.14 338.32 53166.56 88888.00 2018-02-09 19:47:23.404 040 15533.12 338.30 53166.53 88888.00 2018-02-09 19:47:23.904 040 15533.08 338.30 53166.52 88888.00 2018-02-09 19:47:24.404 040 15533.05 338.29 53166.63 88888.00 2018-02-09 19:47:24.904 040 15533.03 338.35 53166.61 88888.00 2018-02-09 19:47:25.404 040 15533.03 338.37 53166.60 88888.00 2018-02-09 19:47:25.904 040 15532.99 338.35 53166.65 88888.00 2018-02-09 19:47:26.404 040 15532.99 338.32 53166.70 88888.00 2018-02-09 19:47:26.904 040 15532.97 338.34 53166.58 88888.00 2018-02-09 19:47:27.404 040 15532.95 338.36 53166.60 88888.00 2018-02-09 19:47:27.904 040 15532.95 338.37 53166.63 88888.00 2018-02-09 19:47:28.404 040 15532.95 338.39 53166.56 88888.00 2018-02-09 19:47:28.904 040 15532.98 338.39 53166.60 88888.00 2018-02-09 19:47:29.404 040 15532.96 338.39 53166.59 88888.00 2018-02-09 19:47:29.904 040 15532.97 338.43 53166.64 88888.00 2018-02-09 19:47:30.404 040 15533.03 338.43 53166.64 88888.00 2018-02-09 19:47:30.904 040 15533.07 338.46 53166.71 88888.00 2018-02-09 19:47:31.404 040 15533.07 338.47 53166.76 88888.00 2018-02-09 19:47:31.904 040 15533.06 338.46 53166.73 88888.00 2018-02-09 19:47:32.404 040 15533.01 338.47 53166.65 88888.00 2018-02-09 19:47:32.904 040 15532.99 338.48 53166.64 88888.00 2018-02-09 19:47:33.404 040 15533.05 338.46 53166.70 88888.00 2018-02-09 19:47:33.904 040 15533.06 338.48 53166.69 88888.00 2018-02-09 19:47:34.404 040 15533.08 338.48 53166.72 88888.00 2018-02-09 19:47:34.904 040 15533.07 338.51 53166.66 88888.00 2018-02-09 19:47:35.404 040 15533.07 338.48 53166.61 88888.00 2018-02-09 19:47:35.904 040 15533.08 338.45 53166.56 88888.00 2018-02-09 19:47:36.404 040 15533.07 338.52 53166.58 88888.00 2018-02-09 19:47:36.904 040 15533.03 338.48 53166.56 88888.00 2018-02-09 19:47:37.404 040 15533.00 338.47 53166.52 88888.00 2018-02-09 19:47:37.904 040 15533.03 338.48 53166.57 88888.00 2018-02-09 19:47:38.404 040 15533.04 338.47 53166.61 88888.00 2018-02-09 19:47:38.904 040 15533.05 338.48 53166.62 88888.00 2018-02-09 19:47:39.404 040 15533.03 338.45 53166.58 88888.00 2018-02-09 19:47:39.904 040 15533.01 338.48 53166.56 88888.00 2018-02-09 19:47:40.404 040 15533.07 338.55 53166.48 88888.00 2018-02-09 19:47:40.904 040 15533.08 338.56 53166.46 88888.00 2018-02-09 19:47:41.404 040 15533.03 338.60 53166.51 88888.00 2018-02-09 19:47:41.904 040 15533.04 338.61 53166.54 88888.00 2018-02-09 19:47:42.404 040 15533.10 338.56 53166.57 88888.00 2018-02-09 19:47:42.904 040 15533.10 338.58 53166.56 88888.00 2018-02-09 19:47:43.404 040 15533.12 338.57 53166.51 88888.00 2018-02-09 19:47:43.904 040 15533.10 338.57 53166.54 88888.00 2018-02-09 19:47:44.404 040 15533.13 338.57 53166.55 88888.00 2018-02-09 19:47:44.904 040 15533.18 338.56 53166.49 88888.00 2018-02-09 19:47:45.404 040 15533.14 338.57 53166.53 88888.00 2018-02-09 19:47:45.904 040 15533.09 338.61 53166.54 88888.00 2018-02-09 19:47:46.404 040 15533.10 338.63 53166.48 88888.00 2018-02-09 19:47:46.904 040 15533.10 338.62 53166.44 88888.00 2018-02-09 19:47:47.404 040 15533.12 338.63 53166.41 88888.00 2018-02-09 19:47:47.904 040 15533.12 338.60 53166.42 88888.00 2018-02-09 19:47:48.404 040 15533.09 338.57 53166.40 88888.00 2018-02-09 19:47:48.904 040 15533.06 338.61 53166.36 88888.00 2018-02-09 19:47:49.404 040 15533.08 338.66 53166.36 88888.00 2018-02-09 19:47:49.904 040 15533.10 338.69 53166.39 88888.00 2018-02-09 19:47:50.404 040 15533.12 338.73 53166.35 88888.00 2018-02-09 19:47:50.904 040 15533.10 338.77 53166.37 88888.00 2018-02-09 19:47:51.404 040 15533.10 338.72 53166.41 88888.00 2018-02-09 19:47:51.904 040 15533.08 338.67 53166.44 88888.00 2018-02-09 19:47:52.404 040 15533.07 338.63 53166.45 88888.00 2018-02-09 19:47:52.904 040 15533.10 338.66 53166.53 88888.00 2018-02-09 19:47:53.404 040 15533.08 338.65 53166.39 88888.00 2018-02-09 19:47:53.904 040 15533.07 338.62 53166.37 88888.00 2018-02-09 19:47:54.404 040 15533.14 338.65 53166.34 88888.00 2018-02-09 19:47:54.904 040 15533.12 338.58 53166.34 88888.00 2018-02-09 19:47:55.404 040 15533.07 338.57 53166.37 88888.00 2018-02-09 19:47:55.904 040 15533.04 338.57 53166.37 88888.00 2018-02-09 19:47:56.404 040 15532.98 338.57 53166.40 88888.00 2018-02-09 19:47:56.904 040 15532.99 338.53 53166.45 88888.00 2018-02-09 19:47:57.404 040 15532.96 338.47 53166.43 88888.00 2018-02-09 19:47:57.904 040 15532.99 338.46 53166.40 88888.00 2018-02-09 19:47:58.404 040 15532.97 338.48 53166.40 88888.00 2018-02-09 19:47:58.904 040 15532.95 338.47 53166.38 88888.00 2018-02-09 19:47:59.404 040 15532.90 338.48 53166.35 88888.00 2018-02-09 19:47:59.904 040 15532.94 338.46 53166.39 88888.00 2018-02-09 19:48:00.404 040 15532.97 338.40 53166.49 88888.00 2018-02-09 19:48:00.904 040 15532.95 338.38 53166.48 88888.00 2018-02-09 19:48:01.404 040 15532.89 338.34 53166.50 88888.00 2018-02-09 19:48:01.904 040 15532.85 338.31 53166.51 88888.00 2018-02-09 19:48:02.404 040 15532.85 338.36 53166.49 88888.00 2018-02-09 19:48:02.904 040 15532.86 338.34 53166.42 88888.00 2018-02-09 19:48:03.404 040 15532.86 338.31 53166.40 88888.00 2018-02-09 19:48:03.904 040 15532.79 338.31 53166.46 88888.00 2018-02-09 19:48:04.404 040 15532.76 338.30 53166.50 88888.00 2018-02-09 19:48:04.904 040 15532.77 338.29 53166.51 88888.00 2018-02-09 19:48:05.404 040 15532.76 338.27 53166.48 88888.00 2018-02-09 19:48:05.904 040 15532.74 338.23 53166.43 88888.00 2018-02-09 19:48:06.404 040 15532.71 338.21 53166.43 88888.00 2018-02-09 19:48:06.904 040 15532.70 338.23 53166.44 88888.00 2018-02-09 19:48:07.404 040 15532.64 338.20 53166.49 88888.00 2018-02-09 19:48:07.904 040 15532.65 338.14 53166.54 88888.00 2018-02-09 19:48:08.404 040 15532.67 338.14 53166.61 88888.00 2018-02-09 19:48:08.904 040 15532.65 338.19 53166.59 88888.00 2018-02-09 19:48:09.404 040 15532.67 338.26 53166.63 88888.00 2018-02-09 19:48:09.904 040 15532.71 338.24 53166.61 88888.00 2018-02-09 19:48:10.404 040 15532.72 338.22 53166.57 88888.00 2018-02-09 19:48:10.904 040 15532.68 338.23 53166.65 88888.00 2018-02-09 19:48:11.404 040 15532.63 338.21 53166.63 88888.00 2018-02-09 19:48:11.904 040 15532.61 338.19 53166.66 88888.00 2018-02-09 19:48:12.404 040 15532.60 338.22 53166.63 88888.00 2018-02-09 19:48:12.904 040 15532.59 338.21 53166.65 88888.00 2018-02-09 19:48:13.404 040 15532.62 338.23 53166.68 88888.00 2018-02-09 19:48:13.904 040 15532.62 338.29 53166.68 88888.00 2018-02-09 19:48:14.404 040 15532.64 338.32 53166.73 88888.00 2018-02-09 19:48:14.904 040 15532.62 338.34 53166.72 88888.00 2018-02-09 19:48:15.404 040 15532.60 338.35 53166.68 88888.00 2018-02-09 19:48:15.904 040 15532.63 338.39 53166.65 88888.00 2018-02-09 19:48:16.404 040 15532.61 338.47 53166.68 88888.00 2018-02-09 19:48:16.904 040 15532.63 338.52 53166.70 88888.00 2018-02-09 19:48:17.404 040 15532.65 338.54 53166.64 88888.00 2018-02-09 19:48:17.904 040 15532.64 338.55 53166.63 88888.00 2018-02-09 19:48:18.404 040 15532.63 338.60 53166.72 88888.00 2018-02-09 19:48:18.904 040 15532.64 338.63 53166.70 88888.00 2018-02-09 19:48:19.404 040 15532.64 338.60 53166.74 88888.00 2018-02-09 19:48:19.904 040 15532.61 338.57 53166.79 88888.00 2018-02-09 19:48:20.404 040 15532.62 338.56 53166.81 88888.00 2018-02-09 19:48:20.904 040 15532.65 338.53 53166.75 88888.00 2018-02-09 19:48:21.404 040 15532.67 338.60 53166.74 88888.00 2018-02-09 19:48:21.904 040 15532.65 338.62 53166.74 88888.00 2018-02-09 19:48:22.404 040 15532.64 338.64 53166.76 88888.00 2018-02-09 19:48:22.904 040 15532.67 338.66 53166.75 88888.00 2018-02-09 19:48:23.404 040 15532.62 338.70 53166.74 88888.00 2018-02-09 19:48:23.904 040 15532.56 338.73 53166.74 88888.00 2018-02-09 19:48:24.404 040 15532.52 338.80 53166.79 88888.00 2018-02-09 19:48:24.904 040 15532.55 338.74 53166.77 88888.00 2018-02-09 19:48:25.404 040 15532.61 338.73 53166.77 88888.00 2018-02-09 19:48:25.904 040 15532.59 338.80 53166.70 88888.00 2018-02-09 19:48:26.404 040 15532.56 338.81 53166.71 88888.00 2018-02-09 19:48:26.904 040 15532.59 338.82 53166.71 88888.00 2018-02-09 19:48:27.404 040 15532.58 338.74 53166.68 88888.00 2018-02-09 19:48:27.904 040 15532.53 338.66 53166.73 88888.00 2018-02-09 19:48:28.404 040 15532.52 338.63 53166.78 88888.00 2018-02-09 19:48:28.904 040 15532.56 338.66 53166.75 88888.00 2018-02-09 19:48:29.404 040 15532.58 338.69 53166.68 88888.00 2018-02-09 19:48:29.904 040 15532.60 338.74 53166.66 88888.00 2018-02-09 19:48:30.404 040 15532.63 338.67 53166.65 88888.00 2018-02-09 19:48:30.904 040 15532.62 338.64 53166.59 88888.00 2018-02-09 19:48:31.404 040 15532.59 338.64 53166.56 88888.00 2018-02-09 19:48:31.904 040 15532.59 338.65 53166.56 88888.00 2018-02-09 19:48:32.404 040 15532.61 338.69 53166.55 88888.00 2018-02-09 19:48:32.904 040 15532.59 338.61 53166.57 88888.00 2018-02-09 19:48:33.404 040 15532.67 338.64 53166.60 88888.00 2018-02-09 19:48:33.904 040 15532.68 338.66 53166.53 88888.00 2018-02-09 19:48:34.404 040 15532.70 338.58 53166.48 88888.00 2018-02-09 19:48:34.904 040 15532.70 338.54 53166.51 88888.00 2018-02-09 19:48:35.404 040 15532.74 338.52 53166.46 88888.00 2018-02-09 19:48:35.904 040 15532.78 338.49 53166.43 88888.00 2018-02-09 19:48:36.404 040 15532.79 338.48 53166.41 88888.00 2018-02-09 19:48:36.904 040 15532.79 338.48 53166.39 88888.00 2018-02-09 19:48:37.404 040 15532.80 338.45 53166.32 88888.00 2018-02-09 19:48:37.904 040 15532.76 338.37 53166.31 88888.00 2018-02-09 19:48:38.404 040 15532.77 338.30 53166.28 88888.00 2018-02-09 19:48:38.904 040 15532.81 338.30 53166.22 88888.00 2018-02-09 19:48:39.404 040 15532.87 338.24 53166.25 88888.00 2018-02-09 19:48:39.904 040 15532.83 338.23 53166.24 88888.00 2018-02-09 19:48:40.404 040 15532.88 338.23 53166.25 88888.00 2018-02-09 19:48:40.904 040 15532.96 338.21 53166.18 88888.00 2018-02-09 19:48:41.404 040 15533.03 338.21 53166.16 88888.00 2018-02-09 19:48:41.904 040 15533.04 338.17 53166.11 88888.00 2018-02-09 19:48:42.404 040 15533.07 338.18 53166.11 88888.00 2018-02-09 19:48:42.904 040 15533.06 338.20 53166.16 88888.00 2018-02-09 19:48:43.404 040 15533.05 338.17 53166.07 88888.00 2018-02-09 19:48:43.904 040 15533.05 338.15 53165.97 88888.00 2018-02-09 19:48:44.404 040 15533.12 338.21 53165.92 88888.00 2018-02-09 19:48:44.904 040 15533.13 338.18 53165.92 88888.00 2018-02-09 19:48:45.404 040 15533.15 338.18 53165.93 88888.00 2018-02-09 19:48:45.904 040 15533.22 338.18 53165.98 88888.00 2018-02-09 19:48:46.404 040 15533.24 338.14 53165.99 88888.00 2018-02-09 19:48:46.904 040 15533.29 338.17 53166.04 88888.00 2018-02-09 19:48:47.404 040 15533.33 338.15 53166.00 88888.00 2018-02-09 19:48:47.904 040 15533.34 338.14 53165.95 88888.00 2018-02-09 19:48:48.404 040 15533.38 338.15 53165.89 88888.00 2018-02-09 19:48:48.904 040 15533.37 338.14 53165.87 88888.00 2018-02-09 19:48:49.404 040 15533.41 338.14 53165.90 88888.00 2018-02-09 19:48:49.904 040 15533.44 338.14 53165.90 88888.00 2018-02-09 19:48:50.404 040 15533.46 338.15 53165.81 88888.00 2018-02-09 19:48:50.904 040 15533.49 338.17 53165.83 88888.00 2018-02-09 19:48:51.404 040 15533.53 338.12 53165.83 88888.00 2018-02-09 19:48:51.904 040 15533.55 338.12 53165.81 88888.00 2018-02-09 19:48:52.404 040 15533.58 338.17 53165.81 88888.00 2018-02-09 19:48:52.904 040 15533.62 338.21 53165.81 88888.00 2018-02-09 19:48:53.404 040 15533.61 338.24 53165.75 88888.00 2018-02-09 19:48:53.904 040 15533.60 338.22 53165.76 88888.00 2018-02-09 19:48:54.404 040 15533.62 338.22 53165.82 88888.00 2018-02-09 19:48:54.904 040 15533.67 338.24 53165.82 88888.00 2018-02-09 19:48:55.404 040 15533.63 338.28 53165.80 88888.00 2018-02-09 19:48:55.904 040 15533.62 338.31 53165.85 88888.00 2018-02-09 19:48:56.404 040 15533.59 338.34 53165.89 88888.00 2018-02-09 19:48:56.904 040 15533.58 338.37 53165.93 88888.00 2018-02-09 19:48:57.404 040 15533.56 338.40 53165.99 88888.00 2018-02-09 19:48:57.904 040 15533.56 338.43 53166.03 88888.00 2018-02-09 19:48:58.404 040 15533.54 338.44 53166.08 88888.00 2018-02-09 19:48:58.904 040 15533.50 338.48 53166.09 88888.00 2018-02-09 19:48:59.404 040 15533.46 338.49 53166.13 88888.00 2018-02-09 19:48:59.904 040 15533.49 338.52 53166.16 88888.00 2018-02-09 19:49:00.404 040 15533.44 338.54 53166.14 88888.00 2018-02-09 19:49:00.904 040 15533.43 338.57 53166.17 88888.00 2018-02-09 19:49:01.404 040 15533.38 338.62 53166.26 88888.00 2018-02-09 19:49:01.904 040 15533.35 338.64 53166.30 88888.00 2018-02-09 19:49:02.404 040 15533.32 338.64 53166.22 88888.00 2018-02-09 19:49:02.904 040 15533.33 338.66 53166.25 88888.00 2018-02-09 19:49:03.404 040 15533.41 338.65 53166.23 88888.00 2018-02-09 19:49:03.904 040 15533.41 338.71 53166.24 88888.00 2018-02-09 19:49:04.404 040 15533.32 338.71 53166.23 88888.00 2018-02-09 19:49:04.904 040 15533.27 338.70 53166.21 88888.00 2018-02-09 19:49:05.404 040 15533.27 338.72 53166.20 88888.00 2018-02-09 19:49:05.904 040 15533.23 338.74 53166.25 88888.00 2018-02-09 19:49:06.404 040 15533.22 338.74 53166.28 88888.00 2018-02-09 19:49:06.904 040 15533.26 338.79 53166.26 88888.00 2018-02-09 19:49:07.404 040 15533.27 338.77 53166.25 88888.00 2018-02-09 19:49:07.904 040 15533.27 338.75 53166.29 88888.00 2018-02-09 19:49:08.404 040 15533.23 338.72 53166.28 88888.00 2018-02-09 19:49:08.904 040 15533.24 338.74 53166.22 88888.00 2018-02-09 19:49:09.404 040 15533.26 338.70 53166.24 88888.00 2018-02-09 19:49:09.904 040 15533.28 338.67 53166.32 88888.00 2018-02-09 19:49:10.404 040 15533.28 338.67 53166.34 88888.00 2018-02-09 19:49:10.904 040 15533.24 338.63 53166.35 88888.00 2018-02-09 19:49:11.404 040 15533.22 338.62 53166.30 88888.00 2018-02-09 19:49:11.904 040 15533.22 338.62 53166.26 88888.00 2018-02-09 19:49:12.404 040 15533.28 338.62 53166.30 88888.00 2018-02-09 19:49:12.904 040 15533.29 338.57 53166.21 88888.00 2018-02-09 19:49:13.404 040 15533.33 338.55 53166.18 88888.00 2018-02-09 19:49:13.904 040 15533.33 338.53 53166.17 88888.00 2018-02-09 19:49:14.404 040 15533.28 338.45 53166.17 88888.00 2018-02-09 19:49:14.904 040 15533.27 338.39 53166.08 88888.00 2018-02-09 19:49:15.404 040 15533.27 338.39 53166.08 88888.00 2018-02-09 19:49:15.904 040 15533.28 338.37 53166.11 88888.00 2018-02-09 19:49:16.404 040 15533.26 338.31 53166.12 88888.00 2018-02-09 19:49:16.904 040 15533.25 338.28 53166.13 88888.00 2018-02-09 19:49:17.404 040 15533.26 338.27 53166.13 88888.00 2018-02-09 19:49:17.904 040 15533.24 338.27 53166.13 88888.00 2018-02-09 19:49:18.404 040 15533.31 338.20 53166.13 88888.00 2018-02-09 19:49:18.904 040 15533.28 338.15 53166.09 88888.00 2018-02-09 19:49:19.404 040 15533.27 338.20 53166.10 88888.00 2018-02-09 19:49:19.904 040 15533.23 338.17 53166.05 88888.00 2018-02-09 19:49:20.404 040 15533.24 338.18 53166.04 88888.00 2018-02-09 19:49:20.904 040 15533.27 338.20 53166.00 88888.00 2018-02-09 19:49:21.404 040 15533.25 338.13 53166.01 88888.00 2018-02-09 19:49:21.904 040 15533.24 338.10 53166.05 88888.00 2018-02-09 19:49:22.404 040 15533.21 338.10 53166.09 88888.00 2018-02-09 19:49:22.904 040 15533.15 338.14 53166.09 88888.00 2018-02-09 19:49:23.404 040 15533.17 338.13 53166.11 88888.00 2018-02-09 19:49:23.904 040 15533.21 338.14 53166.09 88888.00 2018-02-09 19:49:24.404 040 15533.22 338.14 53166.09 88888.00 2018-02-09 19:49:24.904 040 15533.23 338.18 53166.08 88888.00 2018-02-09 19:49:25.404 040 15533.25 338.18 53166.11 88888.00 2018-02-09 19:49:25.904 040 15533.28 338.14 53166.16 88888.00 2018-02-09 19:49:26.404 040 15533.23 338.20 53166.17 88888.00 2018-02-09 19:49:26.904 040 15533.18 338.23 53166.14 88888.00 2018-02-09 19:49:27.404 040 15533.18 338.26 53166.08 88888.00 2018-02-09 19:49:27.904 040 15533.24 338.29 53166.02 88888.00 2018-02-09 19:49:28.404 040 15533.29 338.31 53166.02 88888.00 2018-02-09 19:49:28.904 040 15533.29 338.31 53166.10 88888.00 2018-02-09 19:49:29.404 040 15533.28 338.30 53166.09 88888.00 2018-02-09 19:49:29.904 040 15533.25 338.36 53166.05 88888.00 2018-02-09 19:49:30.404 040 15533.23 338.37 53166.13 88888.00 2018-02-09 19:49:30.904 040 15533.27 338.37 53166.12 88888.00 2018-02-09 19:49:31.404 040 15533.31 338.37 53166.07 88888.00 2018-02-09 19:49:31.904 040 15533.32 338.32 53166.04 88888.00 2018-02-09 19:49:32.404 040 15533.35 338.34 53166.03 88888.00 2018-02-09 19:49:32.904 040 15533.38 338.39 53166.05 88888.00 2018-02-09 19:49:33.404 040 15533.38 338.46 53166.10 88888.00 2018-02-09 19:49:33.904 040 15533.36 338.49 53166.15 88888.00 2018-02-09 19:49:34.404 040 15533.40 338.52 53166.15 88888.00 2018-02-09 19:49:34.904 040 15533.37 338.55 53166.19 88888.00 2018-02-09 19:49:35.404 040 15533.35 338.60 53166.18 88888.00 2018-02-09 19:49:35.904 040 15533.38 338.62 53166.20 88888.00 2018-02-09 19:49:36.404 040 15533.33 338.61 53166.20 88888.00 2018-02-09 19:49:36.904 040 15533.33 338.58 53166.18 88888.00 2018-02-09 19:49:37.404 040 15533.38 338.61 53166.18 88888.00 2018-02-09 19:49:37.904 040 15533.40 338.61 53166.18 88888.00 2018-02-09 19:49:38.404 040 15533.33 338.63 53166.25 88888.00 2018-02-09 19:49:38.904 040 15533.35 338.65 53166.26 88888.00 2018-02-09 19:49:39.404 040 15533.29 338.64 53166.26 88888.00 2018-02-09 19:49:39.904 040 15533.28 338.69 53166.28 88888.00 2018-02-09 19:49:40.404 040 15533.31 338.72 53166.26 88888.00 2018-02-09 19:49:40.904 040 15533.24 338.70 53166.28 88888.00 2018-02-09 19:49:41.404 040 15533.26 338.70 53166.31 88888.00 2018-02-09 19:49:41.904 040 15533.22 338.75 53166.29 88888.00 2018-02-09 19:49:42.404 040 15533.13 338.75 53166.31 88888.00 2018-02-09 19:49:42.904 040 15533.05 338.73 53166.33 88888.00 2018-02-09 19:49:43.404 040 15533.10 338.73 53166.30 88888.00 2018-02-09 19:49:43.904 040 15533.09 338.73 53166.30 88888.00 2018-02-09 19:49:44.404 040 15533.08 338.75 53166.31 88888.00 2018-02-09 19:49:44.904 040 15533.04 338.81 53166.33 88888.00 2018-02-09 19:49:45.404 040 15533.04 338.79 53166.38 88888.00 2018-02-09 19:49:45.904 040 15532.95 338.79 53166.43 88888.00 2018-02-09 19:49:46.404 040 15532.91 338.79 53166.44 88888.00 2018-02-09 19:49:46.904 040 15532.90 338.82 53166.42 88888.00 2018-02-09 19:49:47.404 040 15532.92 338.80 53166.44 88888.00 2018-02-09 19:49:47.904 040 15532.92 338.81 53166.46 88888.00 2018-02-09 19:49:48.404 040 15532.89 338.83 53166.49 88888.00 2018-02-09 19:49:48.904 040 15532.85 338.83 53166.45 88888.00 2018-02-09 19:49:49.404 040 15532.85 338.80 53166.44 88888.00 2018-02-09 19:49:49.904 040 15532.85 338.74 53166.41 88888.00 2018-02-09 19:49:50.404 040 15532.83 338.75 53166.42 88888.00 2018-02-09 19:49:50.904 040 15532.81 338.77 53166.39 88888.00 2018-02-09 19:49:51.404 040 15532.86 338.72 53166.41 88888.00 2018-02-09 19:49:51.904 040 15532.86 338.71 53166.41 88888.00 2018-02-09 19:49:52.404 040 15532.83 338.70 53166.42 88888.00 2018-02-09 19:49:52.904 040 15532.82 338.69 53166.39 88888.00 2018-02-09 19:49:53.404 040 15532.85 338.66 53166.38 88888.00 2018-02-09 19:49:53.904 040 15532.90 338.70 53166.36 88888.00 2018-02-09 19:49:54.404 040 15532.91 338.75 53166.38 88888.00 2018-02-09 19:49:54.904 040 15532.91 338.79 53166.34 88888.00 2018-02-09 19:49:55.404 040 15532.95 338.78 53166.31 88888.00 2018-02-09 19:49:55.904 040 15532.96 338.79 53166.30 88888.00 2018-02-09 19:49:56.404 040 15532.99 338.81 53166.28 88888.00 2018-02-09 19:49:56.904 040 15532.96 338.77 53166.25 88888.00 2018-02-09 19:49:57.404 040 15532.95 338.73 53166.20 88888.00 2018-02-09 19:49:57.904 040 15532.99 338.73 53166.14 88888.00 2018-02-09 19:49:58.404 040 15532.96 338.73 53166.20 88888.00 2018-02-09 19:49:58.904 040 15533.03 338.77 53166.24 88888.00 2018-02-09 19:49:59.404 040 15533.03 338.80 53166.26 88888.00 2018-02-09 19:49:59.904 040 15533.07 338.80 53166.28 88888.00 2018-02-09 19:50:00.404 040 15533.05 338.79 53166.29 88888.00 2018-02-09 19:50:00.904 040 15533.06 338.77 53166.30 88888.00 2018-02-09 19:50:01.404 040 15533.14 338.77 53166.25 88888.00 2018-02-09 19:50:01.904 040 15533.15 338.74 53166.26 88888.00 2018-02-09 19:50:02.404 040 15533.18 338.77 53166.22 88888.00 2018-02-09 19:50:02.904 040 15533.14 338.75 53166.16 88888.00 2018-02-09 19:50:03.404 040 15533.14 338.78 53166.15 88888.00 2018-02-09 19:50:03.904 040 15533.15 338.82 53166.12 88888.00 2018-02-09 19:50:04.404 040 15533.16 338.80 53166.13 88888.00 2018-02-09 19:50:04.904 040 15533.18 338.80 53166.09 88888.00 2018-02-09 19:50:05.404 040 15533.15 338.78 53166.05 88888.00 2018-02-09 19:50:05.904 040 15533.21 338.78 53166.09 88888.00 2018-02-09 19:50:06.404 040 15533.22 338.84 53166.13 88888.00 2018-02-09 19:50:06.904 040 15533.19 338.86 53166.11 88888.00 2018-02-09 19:50:07.404 040 15533.21 338.83 53166.12 88888.00 2018-02-09 19:50:07.904 040 15533.19 338.86 53166.10 88888.00 2018-02-09 19:50:08.404 040 15533.18 338.84 53166.08 88888.00 2018-02-09 19:50:08.904 040 15533.21 338.84 53166.07 88888.00 2018-02-09 19:50:09.404 040 15533.21 338.86 53166.02 88888.00 2018-02-09 19:50:09.904 040 15533.22 338.93 53166.00 88888.00 2018-02-09 19:50:10.404 040 15533.28 338.98 53166.05 88888.00 2018-02-09 19:50:10.904 040 15533.33 338.95 53166.09 88888.00 2018-02-09 19:50:11.404 040 15533.28 338.95 53166.14 88888.00 2018-02-09 19:50:11.904 040 15533.31 338.98 53166.17 88888.00 2018-02-09 19:50:12.404 040 15533.36 338.99 53166.17 88888.00 2018-02-09 19:50:12.904 040 15533.37 339.01 53166.19 88888.00 2018-02-09 19:50:13.404 040 15533.35 339.05 53166.22 88888.00 2018-02-09 19:50:13.904 040 15533.29 339.10 53166.20 88888.00 2018-02-09 19:50:14.404 040 15533.32 339.15 53166.24 88888.00 2018-02-09 19:50:14.904 040 15533.34 339.21 53166.25 88888.00 2018-02-09 19:50:15.404 040 15533.37 339.19 53166.23 88888.00 2018-02-09 19:50:15.904 040 15533.37 339.19 53166.23 88888.00 2018-02-09 19:50:16.404 040 15533.36 339.22 53166.22 88888.00 2018-02-09 19:50:16.904 040 15533.36 339.22 53166.20 88888.00 2018-02-09 19:50:17.404 040 15533.33 339.17 53166.26 88888.00 2018-02-09 19:50:17.904 040 15533.24 339.17 53166.35 88888.00 2018-02-09 19:50:18.404 040 15533.22 339.23 53166.37 88888.00 2018-02-09 19:50:18.904 040 15533.22 339.27 53166.37 88888.00 2018-02-09 19:50:19.404 040 15533.23 339.25 53166.40 88888.00 2018-02-09 19:50:19.904 040 15533.21 339.23 53166.38 88888.00 2018-02-09 19:50:20.404 040 15533.12 339.21 53166.38 88888.00 2018-02-09 19:50:20.904 040 15533.12 339.18 53166.40 88888.00 2018-02-09 19:50:21.404 040 15533.18 339.21 53166.38 88888.00 2018-02-09 19:50:21.904 040 15533.19 339.25 53166.40 88888.00 2018-02-09 19:50:22.404 040 15533.13 339.24 53166.42 88888.00 2018-02-09 19:50:22.904 040 15533.04 339.24 53166.50 88888.00 2018-02-09 19:50:23.404 040 15532.99 339.16 53166.58 88888.00 2018-02-09 19:50:23.904 040 15532.97 339.14 53166.59 88888.00 2018-02-09 19:50:24.404 040 15532.94 339.18 53166.63 88888.00 2018-02-09 19:50:24.904 040 15532.90 339.19 53166.64 88888.00 2018-02-09 19:50:25.404 040 15532.86 339.22 53166.69 88888.00 2018-02-09 19:50:25.904 040 15532.77 339.16 53166.72 88888.00 2018-02-09 19:50:26.404 040 15532.74 339.21 53166.76 88888.00 2018-02-09 19:50:26.904 040 15532.72 339.16 53166.77 88888.00 2018-02-09 19:50:27.404 040 15532.74 339.13 53166.78 88888.00 2018-02-09 19:50:27.904 040 15532.72 339.14 53166.78 88888.00 2018-02-09 19:50:28.404 040 15532.63 339.14 53166.82 88888.00 2018-02-09 19:50:28.904 040 15532.56 339.13 53166.84 88888.00 2018-02-09 19:50:29.404 040 15532.52 339.17 53166.85 88888.00 2018-02-09 19:50:29.904 040 15532.51 339.19 53166.91 88888.00 2018-02-09 19:50:30.404 040 15532.54 339.13 53166.92 88888.00 2018-02-09 19:50:30.904 040 15532.55 339.12 53166.88 88888.00 2018-02-09 19:50:31.405 040 15532.51 339.14 53166.83 88888.00 2018-02-09 19:50:31.905 040 15532.51 339.17 53166.86 88888.00 2018-02-09 19:50:32.405 040 15532.46 339.17 53166.84 88888.00 2018-02-09 19:50:32.905 040 15532.45 339.22 53166.85 88888.00 2018-02-09 19:50:33.405 040 15532.42 339.24 53166.83 88888.00 2018-02-09 19:50:33.905 040 15532.45 339.24 53166.78 88888.00 2018-02-09 19:50:34.405 040 15532.43 339.19 53166.69 88888.00 2018-02-09 19:50:34.905 040 15532.49 339.21 53166.68 88888.00 2018-02-09 19:50:35.405 040 15532.51 339.17 53166.70 88888.00 2018-02-09 19:50:35.905 040 15532.50 339.15 53166.74 88888.00 2018-02-09 19:50:36.405 040 15532.56 339.19 53166.77 88888.00 2018-02-09 19:50:36.905 040 15532.60 339.23 53166.81 88888.00 2018-02-09 19:50:37.405 040 15532.56 339.23 53166.76 88888.00 2018-02-09 19:50:37.905 040 15532.58 339.19 53166.73 88888.00 2018-02-09 19:50:38.405 040 15532.55 339.17 53166.72 88888.00 2018-02-09 19:50:38.905 040 15532.58 339.22 53166.66 88888.00 2018-02-09 19:50:39.405 040 15532.56 339.17 53166.63 88888.00 2018-02-09 19:50:39.905 040 15532.61 339.18 53166.65 88888.00 2018-02-09 19:50:40.405 040 15532.62 339.24 53166.65 88888.00 2018-02-09 19:50:40.905 040 15532.60 339.24 53166.64 88888.00 2018-02-09 19:50:41.405 040 15532.61 339.22 53166.66 88888.00 2018-02-09 19:50:41.905 040 15532.60 339.25 53166.63 88888.00 2018-02-09 19:50:42.405 040 15532.60 339.31 53166.66 88888.00 2018-02-09 19:50:42.905 040 15532.56 339.34 53166.65 88888.00 2018-02-09 19:50:43.405 040 15532.59 339.34 53166.63 88888.00 2018-02-09 19:50:43.905 040 15532.61 339.35 53166.61 88888.00 2018-02-09 19:50:44.405 040 15532.60 339.34 53166.61 88888.00 2018-02-09 19:50:44.905 040 15532.54 339.36 53166.64 88888.00 2018-02-09 19:50:45.405 040 15532.52 339.39 53166.72 88888.00 2018-02-09 19:50:45.905 040 15532.49 339.39 53166.68 88888.00 2018-02-09 19:50:46.405 040 15532.46 339.40 53166.64 88888.00 2018-02-09 19:50:46.905 040 15532.45 339.43 53166.68 88888.00 2018-02-09 19:50:47.405 040 15532.40 339.48 53166.73 88888.00 2018-02-09 19:50:47.905 040 15532.32 339.47 53166.80 88888.00 2018-02-09 19:50:48.405 040 15532.40 339.45 53166.88 88888.00 2018-02-09 19:50:48.905 040 15532.41 339.45 53166.89 88888.00 2018-02-09 19:50:49.405 040 15532.37 339.45 53166.90 88888.00 2018-02-09 19:50:49.905 040 15532.34 339.49 53166.91 88888.00 2018-02-09 19:50:50.405 040 15532.31 339.48 53166.94 88888.00 2018-02-09 19:50:50.905 040 15532.25 339.48 53166.94 88888.00 2018-02-09 19:50:51.405 040 15532.26 339.45 53166.94 88888.00 2018-02-09 19:50:51.905 040 15532.27 339.47 53166.94 88888.00 2018-02-09 19:50:52.405 040 15532.24 339.50 53166.97 88888.00 2018-02-09 19:50:52.905 040 15532.17 339.50 53167.00 88888.00 2018-02-09 19:50:53.405 040 15532.10 339.52 53166.99 88888.00 2018-02-09 19:50:53.905 040 15532.06 339.55 53167.02 88888.00 2018-02-09 19:50:54.405 040 15532.06 339.55 53167.00 88888.00 2018-02-09 19:50:54.905 040 15532.10 339.55 53167.00 88888.00 2018-02-09 19:50:55.405 040 15532.06 339.58 53167.02 88888.00 2018-02-09 19:50:55.905 040 15531.96 339.62 53167.04 88888.00 2018-02-09 19:50:56.405 040 15531.93 339.62 53167.09 88888.00 2018-02-09 19:50:56.905 040 15531.90 339.60 53167.06 88888.00 2018-02-09 19:50:57.405 040 15531.84 339.58 53167.05 88888.00 2018-02-09 19:50:57.905 040 15531.81 339.64 53167.11 88888.00 2018-02-09 19:50:58.405 040 15531.82 339.62 53167.13 88888.00 2018-02-09 19:50:58.905 040 15531.84 339.61 53167.11 88888.00 2018-02-09 19:50:59.405 040 15531.84 339.57 53167.04 88888.00 2018-02-09 19:50:59.905 040 15531.86 339.55 53167.00 88888.00 2018-02-09 19:51:00.405 040 15531.80 339.53 53167.02 88888.00 2018-02-09 19:51:00.905 040 15531.83 339.53 53167.11 88888.00 2018-02-09 19:51:01.405 040 15531.88 339.55 53167.13 88888.00 2018-02-09 19:51:01.905 040 15531.86 339.48 53167.11 88888.00 2018-02-09 19:51:02.405 040 15531.89 339.40 53167.10 88888.00 2018-02-09 19:51:02.905 040 15531.87 339.36 53167.06 88888.00 2018-02-09 19:51:03.405 040 15531.79 339.33 53167.06 88888.00 2018-02-09 19:51:03.905 040 15531.83 339.36 53167.11 88888.00 2018-02-09 19:51:04.405 040 15531.86 339.38 53167.12 88888.00 2018-02-09 19:51:04.905 040 15531.91 339.36 53167.13 88888.00 2018-02-09 19:51:05.405 040 15531.91 339.35 53167.06 88888.00 2018-02-09 19:51:05.905 040 15531.96 339.33 53167.02 88888.00 2018-02-09 19:51:06.405 040 15531.98 339.32 53167.01 88888.00 2018-02-09 19:51:06.905 040 15532.00 339.34 53166.98 88888.00 2018-02-09 19:51:07.405 040 15532.05 339.31 53166.90 88888.00 2018-02-09 19:51:07.905 040 15532.06 339.27 53166.81 88888.00 2018-02-09 19:51:08.405 040 15532.06 339.23 53166.78 88888.00 2018-02-09 19:51:08.905 040 15532.07 339.19 53166.75 88888.00 2018-02-09 19:51:09.405 040 15532.11 339.16 53166.84 88888.00 2018-02-09 19:51:09.905 040 15532.15 339.18 53166.80 88888.00 2018-02-09 19:51:10.405 040 15532.19 339.22 53166.72 88888.00 2018-02-09 19:51:10.905 040 15532.23 339.23 53166.65 88888.00 2018-02-09 19:51:11.405 040 15532.27 339.24 53166.64 88888.00 2018-02-09 19:51:11.905 040 15532.32 339.26 53166.69 88888.00 2018-02-09 19:51:12.405 040 15532.37 339.23 53166.69 88888.00 2018-02-09 19:51:12.905 040 15532.44 339.22 53166.68 88888.00 2018-02-09 19:51:13.405 040 15532.45 339.26 53166.69 88888.00 2018-02-09 19:51:13.905 040 15532.44 339.30 53166.66 88888.00 2018-02-09 19:51:14.405 040 15532.51 339.31 53166.59 88888.00 2018-02-09 19:51:14.905 040 15532.52 339.32 53166.61 88888.00 2018-02-09 19:51:15.405 040 15532.54 339.34 53166.61 88888.00 2018-02-09 19:51:15.905 040 15532.54 339.35 53166.61 88888.00 2018-02-09 19:51:16.405 040 15532.58 339.33 53166.53 88888.00 2018-02-09 19:51:16.905 040 15532.60 339.34 53166.54 88888.00 2018-02-09 19:51:17.405 040 15532.61 339.36 53166.56 88888.00 2018-02-09 19:51:17.905 040 15532.61 339.39 53166.56 88888.00 2018-02-09 19:51:18.405 040 15532.59 339.42 53166.57 88888.00 2018-02-09 19:51:18.905 040 15532.59 339.44 53166.63 88888.00 2018-02-09 19:51:19.405 040 15532.59 339.42 53166.62 88888.00 2018-02-09 19:51:19.905 040 15532.58 339.45 53166.61 88888.00 2018-02-09 19:51:20.405 040 15532.58 339.48 53166.61 88888.00 2018-02-09 19:51:20.905 040 15532.58 339.44 53166.68 88888.00 2018-02-09 19:51:21.405 040 15532.52 339.43 53166.58 88888.00 2018-02-09 19:51:21.905 040 15532.54 339.45 53166.57 88888.00 2018-02-09 19:51:22.405 040 15532.50 339.44 53166.58 88888.00 2018-02-09 19:51:22.905 040 15532.41 339.43 53166.63 88888.00 2018-02-09 19:51:23.405 040 15532.41 339.44 53166.73 88888.00 2018-02-09 19:51:23.905 040 15532.43 339.47 53166.73 88888.00 2018-02-09 19:51:24.405 040 15532.37 339.43 53166.75 88888.00 2018-02-09 19:51:24.905 040 15532.31 339.42 53166.74 88888.00 2018-02-09 19:51:25.405 040 15532.27 339.47 53166.75 88888.00 2018-02-09 19:51:25.905 040 15532.29 339.44 53166.81 88888.00 2018-02-09 19:51:26.405 040 15532.28 339.41 53166.82 88888.00 2018-02-09 19:51:26.905 040 15532.27 339.36 53166.79 88888.00 2018-02-09 19:51:27.405 040 15532.27 339.34 53166.82 88888.00 2018-02-09 19:51:27.905 040 15532.23 339.33 53166.85 88888.00 2018-02-09 19:51:28.405 040 15532.18 339.30 53166.81 88888.00 2018-02-09 19:51:28.905 040 15532.15 339.31 53166.78 88888.00 2018-02-09 19:51:29.405 040 15532.10 339.32 53166.71 88888.00 2018-02-09 19:51:29.905 040 15532.08 339.32 53166.77 88888.00 2018-02-09 19:51:30.405 040 15532.06 339.27 53166.81 88888.00 2018-02-09 19:51:30.905 040 15532.02 339.26 53166.79 88888.00 2018-02-09 19:51:31.405 040 15532.00 339.26 53166.83 88888.00 2018-02-09 19:51:31.905 040 15531.97 339.23 53166.86 88888.00 2018-02-09 19:51:32.405 040 15531.97 339.21 53166.84 88888.00 2018-02-09 19:51:32.905 040 15531.98 339.21 53166.82 88888.00 2018-02-09 19:51:33.405 040 15531.93 339.15 53166.79 88888.00 2018-02-09 19:51:33.905 040 15531.96 339.13 53166.83 88888.00 2018-02-09 19:51:34.405 040 15531.97 339.16 53166.86 88888.00 2018-02-09 19:51:34.905 040 15531.96 339.16 53166.85 88888.00 2018-02-09 19:51:35.405 040 15531.97 339.18 53166.92 88888.00 2018-02-09 19:51:35.905 040 15531.93 339.25 53166.96 88888.00 2018-02-09 19:51:36.405 040 15531.91 339.26 53166.95 88888.00 2018-02-09 19:51:36.905 040 15531.90 339.22 53166.99 88888.00 2018-02-09 19:51:37.405 040 15531.89 339.19 53166.98 88888.00 2018-02-09 19:51:37.905 040 15531.91 339.22 53166.97 88888.00 2018-02-09 19:51:38.405 040 15531.89 339.23 53166.93 88888.00 2018-02-09 19:51:38.905 040 15531.90 339.27 53166.91 88888.00 2018-02-09 19:51:39.405 040 15531.92 339.27 53166.89 88888.00 2018-02-09 19:51:39.905 040 15531.92 339.26 53166.92 88888.00 2018-02-09 19:51:40.405 040 15531.95 339.27 53166.98 88888.00 2018-02-09 19:51:40.905 040 15531.98 339.29 53167.05 88888.00 2018-02-09 19:51:41.405 040 15531.98 339.30 53167.04 88888.00 2018-02-09 19:51:41.905 040 15531.97 339.34 53167.01 88888.00 2018-02-09 19:51:42.405 040 15532.04 339.36 53166.99 88888.00 2018-02-09 19:51:42.905 040 15532.00 339.39 53167.05 88888.00 2018-02-09 19:51:43.405 040 15532.02 339.39 53167.04 88888.00 2018-02-09 19:51:43.905 040 15532.04 339.38 53166.98 88888.00 2018-02-09 19:51:44.405 040 15532.05 339.38 53166.92 88888.00 2018-02-09 19:51:44.905 040 15532.04 339.44 53166.89 88888.00 2018-02-09 19:51:45.405 040 15532.06 339.44 53166.92 88888.00 2018-02-09 19:51:45.905 040 15532.05 339.44 53166.91 88888.00 2018-02-09 19:51:46.405 040 15532.02 339.48 53166.94 88888.00 2018-02-09 19:51:46.905 040 15532.06 339.47 53166.95 88888.00 2018-02-09 19:51:47.405 040 15532.09 339.48 53166.98 88888.00 2018-02-09 19:51:47.905 040 15532.09 339.45 53167.00 88888.00 2018-02-09 19:51:48.405 040 15532.08 339.45 53166.97 88888.00 2018-02-09 19:51:48.905 040 15532.07 339.45 53166.94 88888.00 2018-02-09 19:51:49.405 040 15532.09 339.43 53166.94 88888.00 2018-02-09 19:51:49.905 040 15532.09 339.40 53166.93 88888.00 2018-02-09 19:51:50.405 040 15532.11 339.40 53166.95 88888.00 2018-02-09 19:51:50.905 040 15532.02 339.40 53166.93 88888.00 2018-02-09 19:51:51.405 040 15532.00 339.42 53166.91 88888.00 2018-02-09 19:51:51.905 040 15532.04 339.43 53166.90 88888.00 2018-02-09 19:51:52.405 040 15532.06 339.42 53166.89 88888.00 2018-02-09 19:51:52.905 040 15532.05 339.43 53166.93 88888.00 2018-02-09 19:51:53.405 040 15532.01 339.42 53166.91 88888.00 2018-02-09 19:51:53.905 040 15531.96 339.40 53166.89 88888.00 2018-02-09 19:51:54.405 040 15531.97 339.38 53166.88 88888.00 2018-02-09 19:51:54.905 040 15531.96 339.38 53166.89 88888.00 2018-02-09 19:51:55.405 040 15531.99 339.34 53166.85 88888.00 2018-02-09 19:51:55.905 040 15532.00 339.34 53166.81 88888.00 2018-02-09 19:51:56.405 040 15531.95 339.29 53166.76 88888.00 2018-02-09 19:51:56.905 040 15531.96 339.27 53166.78 88888.00 2018-02-09 19:51:57.405 040 15531.92 339.23 53166.82 88888.00 2018-02-09 19:51:57.905 040 15531.98 339.22 53166.77 88888.00 2018-02-09 19:51:58.405 040 15531.91 339.18 53166.70 88888.00 2018-02-09 19:51:58.905 040 15531.89 339.17 53166.74 88888.00 2018-02-09 19:51:59.405 040 15531.86 339.15 53166.73 88888.00 2018-02-09 19:51:59.905 040 15531.87 339.16 53166.77 88888.00 2018-02-09 19:52:00.405 040 15531.84 339.14 53166.75 88888.00 2018-02-09 19:52:00.905 040 15531.91 339.12 53166.75 88888.00 2018-02-09 19:52:01.405 040 15531.91 339.09 53166.79 88888.00 2018-02-09 19:52:01.905 040 15531.88 339.05 53166.69 88888.00 2018-02-09 19:52:02.405 040 15531.90 338.98 53166.72 88888.00 2018-02-09 19:52:02.905 040 15531.91 338.89 53166.71 88888.00 2018-02-09 19:52:03.405 040 15531.91 338.88 53166.63 88888.00 2018-02-09 19:52:03.905 040 15531.89 338.84 53166.65 88888.00 2018-02-09 19:52:04.405 040 15531.93 338.79 53166.63 88888.00 2018-02-09 19:52:04.905 040 15532.00 338.72 53166.57 88888.00 2018-02-09 19:52:05.405 040 15531.93 338.69 53166.53 88888.00 2018-02-09 19:52:05.905 040 15531.93 338.66 53166.50 88888.00 2018-02-09 19:52:06.405 040 15531.93 338.66 53166.52 88888.00 2018-02-09 19:52:06.905 040 15531.89 338.60 53166.48 88888.00 2018-02-09 19:52:07.405 040 15531.91 338.55 53166.54 88888.00 2018-02-09 19:52:07.905 040 15531.87 338.54 53166.56 88888.00 2018-02-09 19:52:08.405 040 15531.86 338.54 53166.57 88888.00 2018-02-09 19:52:08.905 040 15531.84 338.56 53166.53 88888.00 2018-02-09 19:52:09.405 040 15531.82 338.53 53166.56 88888.00 2018-02-09 19:52:09.905 040 15531.77 338.51 53166.56 88888.00 2018-02-09 19:52:10.405 040 15531.77 338.49 53166.52 88888.00 2018-02-09 19:52:10.905 040 15531.81 338.49 53166.52 88888.00 2018-02-09 19:52:11.405 040 15531.77 338.46 53166.49 88888.00 2018-02-09 19:52:11.905 040 15531.74 338.43 53166.46 88888.00 2018-02-09 19:52:12.405 040 15531.73 338.40 53166.50 88888.00 2018-02-09 19:52:12.905 040 15531.69 338.37 53166.49 88888.00 2018-02-09 19:52:13.405 040 15531.63 338.38 53166.49 88888.00 2018-02-09 19:52:13.905 040 15531.70 338.40 53166.52 88888.00 2018-02-09 19:52:14.405 040 15531.70 338.40 53166.43 88888.00 2018-02-09 19:52:14.905 040 15531.72 338.40 53166.38 88888.00 2018-02-09 19:52:15.405 040 15531.75 338.41 53166.39 88888.00 2018-02-09 19:52:15.905 040 15531.80 338.44 53166.34 88888.00 2018-02-09 19:52:16.405 040 15531.81 338.46 53166.32 88888.00 2018-02-09 19:52:16.905 040 15531.78 338.46 53166.34 88888.00 2018-02-09 19:52:17.405 040 15531.77 338.46 53166.36 88888.00 2018-02-09 19:52:17.905 040 15531.80 338.47 53166.36 88888.00 2018-02-09 19:52:18.405 040 15531.89 338.48 53166.33 88888.00 2018-02-09 19:52:18.905 040 15531.91 338.53 53166.33 88888.00 2018-02-09 19:52:19.405 040 15531.93 338.57 53166.29 88888.00 2018-02-09 19:52:19.905 040 15531.96 338.62 53166.25 88888.00 2018-02-09 19:52:20.405 040 15531.98 338.62 53166.20 88888.00 2018-02-09 19:52:20.905 040 15532.02 338.66 53166.16 88888.00 2018-02-09 19:52:21.405 040 15532.06 338.66 53166.25 88888.00 2018-02-09 19:52:21.905 040 15532.13 338.71 53166.28 88888.00 2018-02-09 19:52:22.405 040 15532.10 338.72 53166.23 88888.00 2018-02-09 19:52:22.905 040 15532.18 338.73 53166.23 88888.00 2018-02-09 19:52:23.405 040 15532.25 338.77 53166.14 88888.00 2018-02-09 19:52:23.905 040 15532.29 338.79 53166.09 88888.00 2018-02-09 19:52:24.405 040 15532.35 338.81 53166.09 88888.00 2018-02-09 19:52:24.905 040 15532.40 338.83 53166.02 88888.00 2018-02-09 19:52:25.405 040 15532.40 338.90 53165.96 88888.00 2018-02-09 19:52:25.905 040 15532.46 338.95 53166.02 88888.00 2018-02-09 19:52:26.405 040 15532.54 338.97 53166.04 88888.00 2018-02-09 19:52:26.905 040 15532.54 338.99 53166.10 88888.00 2018-02-09 19:52:27.405 040 15532.60 339.03 53166.05 88888.00 2018-02-09 19:52:27.905 040 15532.70 339.03 53166.02 88888.00 2018-02-09 19:52:28.405 040 15532.74 339.09 53165.99 88888.00 2018-02-09 19:52:28.905 040 15532.79 339.13 53165.98 88888.00 2018-02-09 19:52:29.405 040 15532.85 339.14 53165.99 88888.00 2018-02-09 19:52:29.905 040 15532.88 339.12 53165.98 88888.00 2018-02-09 19:52:30.405 040 15532.90 339.21 53166.00 88888.00 2018-02-09 19:52:30.905 040 15532.97 339.29 53165.99 88888.00 2018-02-09 19:52:31.405 040 15533.05 339.32 53165.97 88888.00 2018-02-09 19:52:31.905 040 15533.07 339.39 53165.97 88888.00 2018-02-09 19:52:32.405 040 15533.10 339.40 53165.92 88888.00 2018-02-09 19:52:32.905 040 15533.09 339.44 53165.94 88888.00 2018-02-09 19:52:33.405 040 15533.09 339.51 53165.96 88888.00 2018-02-09 19:52:33.905 040 15533.08 339.53 53165.93 88888.00 2018-02-09 19:52:34.405 040 15533.06 339.58 53165.90 88888.00 2018-02-09 19:52:34.905 040 15533.03 339.61 53165.93 88888.00 2018-02-09 19:52:35.405 040 15532.92 339.61 53165.98 88888.00 2018-02-09 19:52:35.905 040 15532.86 339.59 53165.99 88888.00 2018-02-09 19:52:36.405 040 15532.81 339.52 53166.00 88888.00 2018-02-09 19:52:36.905 040 15532.72 339.50 53166.00 88888.00 2018-02-09 19:52:37.405 040 15532.65 339.47 53166.03 88888.00 2018-02-09 19:52:37.905 040 15532.61 339.41 53166.07 88888.00 2018-02-09 19:52:38.405 040 15532.58 339.33 53166.10 88888.00 2018-02-09 19:52:38.905 040 15532.53 339.25 53166.19 88888.00 2018-02-09 19:52:39.405 040 15532.44 339.24 53166.22 88888.00 2018-02-09 19:52:39.905 040 15532.37 339.21 53166.26 88888.00 2018-02-09 19:52:40.405 040 15532.37 339.16 53166.34 88888.00 2018-02-09 19:52:40.905 040 15532.28 339.13 53166.39 88888.00 2018-02-09 19:52:41.405 040 15532.22 339.08 53166.43 88888.00 2018-02-09 19:52:41.905 040 15532.15 339.09 53166.43 88888.00 2018-02-09 19:52:42.405 040 15532.10 339.05 53166.43 88888.00 2018-02-09 19:52:42.905 040 15532.01 339.03 53166.45 88888.00 2018-02-09 19:52:43.405 040 15532.04 338.98 53166.52 88888.00 2018-02-09 19:52:43.905 040 15531.95 338.99 53166.54 88888.00 2018-02-09 19:52:44.405 040 15531.91 338.97 53166.61 88888.00 2018-02-09 19:52:44.905 040 15531.87 338.92 53166.60 88888.00 2018-02-09 19:52:45.405 040 15531.78 338.91 53166.66 88888.00 2018-02-09 19:52:45.905 040 15531.72 338.95 53166.69 88888.00 2018-02-09 19:52:46.405 040 15531.62 338.92 53166.71 88888.00 2018-02-09 19:52:46.905 040 15531.62 338.88 53166.72 88888.00 2018-02-09 19:52:47.405 040 15531.62 338.83 53166.81 88888.00 2018-02-09 19:52:47.905 040 15531.57 338.82 53166.85 88888.00 2018-02-09 19:52:48.405 040 15531.59 338.81 53166.86 88888.00 2018-02-09 19:52:48.905 040 15531.53 338.83 53166.84 88888.00 2018-02-09 19:52:49.405 040 15531.46 338.81 53166.88 88888.00 2018-02-09 19:52:49.905 040 15531.45 338.79 53166.91 88888.00 2018-02-09 19:52:50.405 040 15531.50 338.88 53166.93 88888.00 2018-02-09 19:52:50.905 040 15531.45 338.90 53166.99 88888.00 2018-02-09 19:52:51.405 040 15531.36 338.90 53167.06 88888.00 2018-02-09 19:52:51.905 040 15531.33 338.90 53167.12 88888.00 2018-02-09 19:52:52.405 040 15531.29 338.88 53167.09 88888.00 2018-02-09 19:52:52.905 040 15531.32 338.91 53167.08 88888.00 2018-02-09 19:52:53.405 040 15531.27 338.91 53167.05 88888.00 2018-02-09 19:52:53.905 040 15531.29 338.96 53166.99 88888.00 2018-02-09 19:52:54.405 040 15531.32 338.96 53167.08 88888.00 2018-02-09 19:52:54.905 040 15531.27 338.98 53167.00 88888.00 2018-02-09 19:52:55.405 040 15531.29 338.98 53166.97 88888.00 2018-02-09 19:52:55.905 040 15531.33 338.97 53166.93 88888.00 2018-02-09 19:52:56.405 040 15531.36 338.96 53166.93 88888.00 2018-02-09 19:52:56.905 040 15531.37 339.00 53166.86 88888.00 2018-02-09 19:52:57.405 040 15531.36 338.98 53166.83 88888.00 2018-02-09 19:52:57.905 040 15531.42 338.97 53166.80 88888.00 2018-02-09 19:52:58.405 040 15531.48 338.98 53166.73 88888.00 2018-02-09 19:52:58.905 040 15531.50 338.99 53166.70 88888.00 2018-02-09 19:52:59.405 040 15531.47 339.00 53166.74 88888.00 2018-02-09 19:52:59.905 040 15531.53 338.98 53166.70 88888.00 2018-02-09 19:53:00.405 040 15531.62 338.98 53166.68 88888.00 2018-02-09 19:53:00.905 040 15531.64 338.98 53166.56 88888.00 2018-02-09 19:53:01.405 040 15531.68 338.93 53166.49 88888.00 2018-02-09 19:53:01.905 040 15531.71 338.90 53166.40 88888.00 2018-02-09 19:53:02.405 040 15531.74 338.90 53166.39 88888.00 2018-02-09 19:53:02.905 040 15531.83 338.96 53166.36 88888.00 2018-02-09 19:53:03.405 040 15531.88 338.97 53166.30 88888.00 2018-02-09 19:53:03.905 040 15531.98 338.84 53166.29 88888.00 2018-02-09 19:53:04.405 040 15532.00 338.82 53166.26 88888.00 2018-02-09 19:53:04.905 040 15532.05 338.83 53166.25 88888.00 2018-02-09 19:53:05.405 040 15532.08 338.84 53166.24 88888.00 2018-02-09 19:53:05.905 040 15532.13 338.84 53166.20 88888.00 2018-02-09 19:53:06.405 040 15532.19 338.84 53166.12 88888.00 2018-02-09 19:53:06.905 040 15532.24 338.87 53166.13 88888.00 2018-02-09 19:53:07.405 040 15532.27 338.92 53166.12 88888.00 2018-02-09 19:53:07.905 040 15532.28 338.93 53166.03 88888.00 2018-02-09 19:53:08.405 040 15532.37 338.92 53166.02 88888.00 2018-02-09 19:53:08.905 040 15532.45 338.87 53166.05 88888.00 2018-02-09 19:53:09.405 040 15532.52 338.84 53166.07 88888.00 2018-02-09 19:53:09.905 040 15532.58 338.88 53166.08 88888.00 2018-02-09 19:53:10.405 040 15532.60 338.86 53166.07 88888.00 2018-02-09 19:53:10.905 040 15532.65 338.90 53165.98 88888.00 2018-02-09 19:53:11.405 040 15532.69 338.88 53166.02 88888.00 2018-02-09 19:53:11.905 040 15532.68 338.87 53166.00 88888.00 2018-02-09 19:53:12.405 040 15532.71 338.89 53166.05 88888.00 2018-02-09 19:53:12.905 040 15532.70 338.91 53166.04 88888.00 2018-02-09 19:53:13.405 040 15532.76 338.89 53166.00 88888.00 2018-02-09 19:53:13.905 040 15532.83 338.89 53166.02 88888.00 2018-02-09 19:53:14.405 040 15532.85 338.89 53166.00 88888.00 2018-02-09 19:53:14.905 040 15532.86 338.89 53166.00 88888.00 2018-02-09 19:53:15.405 040 15532.87 338.88 53166.01 88888.00 2018-02-09 19:53:15.905 040 15532.89 338.90 53166.08 88888.00 2018-02-09 19:53:16.405 040 15532.87 338.90 53166.11 88888.00 2018-02-09 19:53:16.905 040 15532.90 338.91 53166.18 88888.00 2018-02-09 19:53:17.405 040 15532.92 338.89 53166.21 88888.00 2018-02-09 19:53:17.905 040 15532.88 338.89 53166.18 88888.00 2018-02-09 19:53:18.405 040 15532.86 338.88 53166.17 88888.00 2018-02-09 19:53:18.905 040 15532.89 338.84 53166.21 88888.00 2018-02-09 19:53:19.405 040 15532.85 338.84 53166.22 88888.00 2018-02-09 19:53:19.905 040 15532.85 338.84 53166.25 88888.00 2018-02-09 19:53:20.405 040 15532.80 338.88 53166.19 88888.00 2018-02-09 19:53:20.905 040 15532.76 338.87 53166.18 88888.00 2018-02-09 19:53:21.405 040 15532.73 338.86 53166.20 88888.00 2018-02-09 19:53:21.905 040 15532.69 338.84 53166.21 88888.00 2018-02-09 19:53:22.405 040 15532.67 338.81 53166.26 88888.00 2018-02-09 19:53:22.905 040 15532.65 338.80 53166.28 88888.00 2018-02-09 19:53:23.405 040 15532.60 338.80 53166.29 88888.00 2018-02-09 19:53:23.905 040 15532.61 338.80 53166.31 88888.00 2018-02-09 19:53:24.405 040 15532.58 338.81 53166.38 88888.00 2018-02-09 19:53:24.905 040 15532.50 338.75 53166.39 88888.00 2018-02-09 19:53:25.405 040 15532.46 338.72 53166.40 88888.00 2018-02-09 19:53:25.905 040 15532.42 338.69 53166.40 88888.00 2018-02-09 19:53:26.405 040 15532.38 338.71 53166.40 88888.00 2018-02-09 19:53:26.905 040 15532.31 338.67 53166.36 88888.00 2018-02-09 19:53:27.405 040 15532.27 338.62 53166.36 88888.00 2018-02-09 19:53:27.905 040 15532.27 338.64 53166.37 88888.00 2018-02-09 19:53:28.405 040 15532.28 338.66 53166.39 88888.00 2018-02-09 19:53:28.905 040 15532.22 338.63 53166.44 88888.00 2018-02-09 19:53:29.405 040 15532.19 338.61 53166.50 88888.00 2018-02-09 19:53:29.905 040 15532.16 338.60 53166.48 88888.00 2018-02-09 19:53:30.405 040 15532.17 338.57 53166.45 88888.00 2018-02-09 19:53:30.905 040 15532.18 338.52 53166.45 88888.00 2018-02-09 19:53:31.405 040 15532.16 338.56 53166.40 88888.00 2018-02-09 19:53:31.905 040 15532.13 338.51 53166.37 88888.00 2018-02-09 19:53:32.405 040 15532.13 338.51 53166.44 88888.00 2018-02-09 19:53:32.905 040 15532.11 338.51 53166.40 88888.00 2018-02-09 19:53:33.405 040 15532.09 338.45 53166.37 88888.00 2018-02-09 19:53:33.905 040 15532.04 338.41 53166.30 88888.00 2018-02-09 19:53:34.405 040 15532.08 338.41 53166.31 88888.00 2018-02-09 19:53:34.905 040 15532.10 338.39 53166.28 88888.00 2018-02-09 19:53:35.405 040 15532.10 338.39 53166.28 88888.00 2018-02-09 19:53:35.905 040 15532.14 338.41 53166.24 88888.00 2018-02-09 19:53:36.405 040 15532.11 338.40 53166.23 88888.00 2018-02-09 19:53:36.905 040 15532.16 338.38 53166.28 88888.00 2018-02-09 19:53:37.405 040 15532.22 338.39 53166.26 88888.00 2018-02-09 19:53:37.905 040 15532.22 338.41 53166.21 88888.00 2018-02-09 19:53:38.405 040 15532.18 338.39 53166.18 88888.00 2018-02-09 19:53:38.905 040 15532.23 338.39 53166.15 88888.00 2018-02-09 19:53:39.405 040 15532.25 338.41 53166.10 88888.00 2018-02-09 19:53:39.905 040 15532.32 338.39 53166.05 88888.00 2018-02-09 19:53:40.405 040 15532.38 338.40 53166.01 88888.00 2018-02-09 19:53:40.905 040 15532.42 338.38 53166.07 88888.00 2018-02-09 19:53:41.405 040 15532.45 338.40 53166.10 88888.00 2018-02-09 19:53:41.905 040 15532.50 338.39 53166.12 88888.00 2018-02-09 19:53:42.405 040 15532.53 338.43 53166.11 88888.00 2018-02-09 19:53:42.905 040 15532.54 338.44 53166.09 88888.00 2018-02-09 19:53:43.405 040 15532.56 338.47 53166.04 88888.00 2018-02-09 19:53:43.905 040 15532.58 338.45 53166.03 88888.00 2018-02-09 19:53:44.405 040 15532.59 338.48 53166.01 88888.00 2018-02-09 19:53:44.905 040 15532.68 338.49 53166.05 88888.00 2018-02-09 19:53:45.405 040 15532.70 338.51 53166.04 88888.00 2018-02-09 19:53:45.905 040 15532.70 338.51 53166.03 88888.00 2018-02-09 19:53:46.405 040 15532.73 338.52 53166.05 88888.00 2018-02-09 19:53:46.905 040 15532.78 338.53 53166.01 88888.00 2018-02-09 19:53:47.405 040 15532.82 338.48 53165.98 88888.00 2018-02-09 19:53:47.905 040 15532.89 338.48 53166.03 88888.00 2018-02-09 19:53:48.405 040 15532.89 338.48 53166.01 88888.00 2018-02-09 19:53:48.905 040 15532.94 338.52 53166.04 88888.00 2018-02-09 19:53:49.405 040 15533.03 338.55 53166.08 88888.00 2018-02-09 19:53:49.905 040 15533.08 338.53 53165.99 88888.00 2018-02-09 19:53:50.405 040 15533.13 338.54 53165.94 88888.00 2018-02-09 19:53:50.905 040 15533.16 338.53 53165.91 88888.00 2018-02-09 19:53:51.405 040 15533.15 338.52 53165.94 88888.00 2018-02-09 19:53:51.905 040 15533.19 338.55 53165.98 88888.00 2018-02-09 19:53:52.405 040 15533.22 338.52 53166.05 88888.00 2018-02-09 19:53:52.905 040 15533.24 338.54 53166.00 88888.00 2018-02-09 19:53:53.405 040 15533.25 338.62 53166.01 88888.00 2018-02-09 19:53:53.905 040 15533.23 338.62 53166.03 88888.00 2018-02-09 19:53:54.405 040 15533.28 338.60 53166.04 88888.00 2018-02-09 19:53:54.905 040 15533.35 338.60 53166.10 88888.00 2018-02-09 19:53:55.405 040 15533.41 338.62 53166.18 88888.00 2018-02-09 19:53:55.905 040 15533.41 338.67 53166.20 88888.00 2018-02-09 19:53:56.405 040 15533.36 338.71 53166.22 88888.00 2018-02-09 19:53:56.905 040 15533.34 338.70 53166.20 88888.00 2018-02-09 19:53:57.405 040 15533.29 338.70 53166.24 88888.00 2018-02-09 19:53:57.905 040 15533.23 338.71 53166.25 88888.00 2018-02-09 19:53:58.405 040 15533.19 338.70 53166.25 88888.00 2018-02-09 19:53:58.905 040 15533.21 338.70 53166.30 88888.00 2018-02-09 19:53:59.405 040 15533.15 338.73 53166.34 88888.00 2018-02-09 19:53:59.905 040 15533.12 338.73 53166.39 88888.00 2018-02-09 19:54:00.405 040 15533.06 338.67 53166.41 88888.00 2018-02-09 19:54:00.905 040 15532.99 338.66 53166.42 88888.00 2018-02-09 19:54:01.405 040 15532.96 338.66 53166.45 88888.00 2018-02-09 19:54:01.905 040 15532.96 338.71 53166.53 88888.00 2018-02-09 19:54:02.405 040 15532.92 338.72 53166.55 88888.00 2018-02-09 19:54:02.905 040 15532.88 338.73 53166.58 88888.00 2018-02-09 19:54:03.405 040 15532.82 338.73 53166.60 88888.00 2018-02-09 19:54:03.905 040 15532.65 338.73 53166.64 88888.00 2018-02-09 19:54:04.405 040 15532.58 338.71 53166.70 88888.00 2018-02-09 19:54:04.905 040 15532.58 338.73 53166.75 88888.00 2018-02-09 19:54:05.405 040 15532.52 338.71 53166.74 88888.00 2018-02-09 19:54:05.905 040 15532.46 338.69 53166.75 88888.00 2018-02-09 19:54:06.405 040 15532.35 338.69 53166.69 88888.00 2018-02-09 19:54:06.905 040 15532.26 338.66 53166.66 88888.00 2018-02-09 19:54:07.405 040 15532.31 338.66 53166.74 88888.00 2018-02-09 19:54:07.905 040 15532.25 338.72 53166.76 88888.00 2018-02-09 19:54:08.405 040 15532.19 338.73 53166.77 88888.00 2018-02-09 19:54:08.905 040 15532.19 338.72 53166.84 88888.00 2018-02-09 19:54:09.405 040 15532.15 338.65 53166.88 88888.00 2018-02-09 19:54:09.905 040 15532.13 338.58 53166.85 88888.00 2018-02-09 19:54:10.405 040 15532.13 338.58 53166.91 88888.00 2018-02-09 19:54:10.905 040 15532.10 338.61 53166.85 88888.00 2018-02-09 19:54:11.405 040 15532.07 338.65 53166.84 88888.00 2018-02-09 19:54:11.905 040 15532.06 338.64 53166.85 88888.00 2018-02-09 19:54:12.405 040 15532.06 338.62 53166.88 88888.00 2018-02-09 19:54:12.905 040 15532.10 338.62 53166.86 88888.00 2018-02-09 19:54:13.405 040 15532.13 338.61 53166.85 88888.00 2018-02-09 19:54:13.905 040 15532.18 338.60 53166.82 88888.00 2018-02-09 19:54:14.405 040 15532.15 338.61 53166.79 88888.00 2018-02-09 19:54:14.905 040 15532.10 338.58 53166.83 88888.00 2018-02-09 19:54:15.405 040 15532.11 338.54 53166.76 88888.00 2018-02-09 19:54:15.905 040 15532.14 338.49 53166.69 88888.00 2018-02-09 19:54:16.405 040 15532.15 338.45 53166.66 88888.00 2018-02-09 19:54:16.905 040 15532.14 338.41 53166.60 88888.00 2018-02-09 19:54:17.405 040 15532.20 338.43 53166.58 88888.00 2018-02-09 19:54:17.905 040 15532.25 338.39 53166.61 88888.00 2018-02-09 19:54:18.405 040 15532.26 338.35 53166.60 88888.00 2018-02-09 19:54:18.905 040 15532.29 338.34 53166.55 88888.00 2018-02-09 19:54:19.405 040 15532.25 338.32 53166.45 88888.00 2018-02-09 19:54:19.905 040 15532.28 338.32 53166.48 88888.00 2018-02-09 19:54:20.405 040 15532.32 338.28 53166.49 88888.00 2018-02-09 19:54:20.905 040 15532.35 338.24 53166.48 88888.00 2018-02-09 19:54:21.405 040 15532.33 338.21 53166.46 88888.00 2018-02-09 19:54:21.905 040 15532.35 338.12 53166.46 88888.00 2018-02-09 19:54:22.405 040 15532.40 338.11 53166.43 88888.00 2018-02-09 19:54:22.905 040 15532.38 338.11 53166.45 88888.00 2018-02-09 19:54:23.405 040 15532.34 338.09 53166.48 88888.00 2018-02-09 19:54:23.905 040 15532.35 338.05 53166.46 88888.00 2018-02-09 19:54:24.405 040 15532.35 338.06 53166.41 88888.00 2018-02-09 19:54:24.905 040 15532.38 338.01 53166.36 88888.00 2018-02-09 19:54:25.405 040 15532.46 338.00 53166.40 88888.00 2018-02-09 19:54:25.905 040 15532.44 337.97 53166.39 88888.00 2018-02-09 19:54:26.405 040 15532.44 337.98 53166.36 88888.00 2018-02-09 19:54:26.905 040 15532.46 338.01 53166.33 88888.00 2018-02-09 19:54:27.405 040 15532.47 338.02 53166.36 88888.00 2018-02-09 19:54:27.905 040 15532.52 338.03 53166.39 88888.00 2018-02-09 19:54:28.405 040 15532.58 338.02 53166.41 88888.00 2018-02-09 19:54:28.905 040 15532.59 338.04 53166.43 88888.00 2018-02-09 19:54:29.405 040 15532.58 338.08 53166.41 88888.00 2018-02-09 19:54:29.905 040 15532.60 338.08 53166.36 88888.00 2018-02-09 19:54:30.405 040 15532.61 338.08 53166.39 88888.00 2018-02-09 19:54:30.905 040 15532.59 338.09 53166.41 88888.00 2018-02-09 19:54:31.405 040 15532.64 338.08 53166.36 88888.00 2018-02-09 19:54:31.905 040 15532.65 338.12 53166.34 88888.00 2018-02-09 19:54:32.405 040 15532.64 338.18 53166.37 88888.00 2018-02-09 19:54:32.905 040 15532.67 338.17 53166.40 88888.00 2018-02-09 19:54:33.405 040 15532.65 338.19 53166.49 88888.00 2018-02-09 19:54:33.905 040 15532.65 338.22 53166.59 88888.00 2018-02-09 19:54:34.405 040 15532.67 338.27 53166.61 88888.00 2018-02-09 19:54:34.905 040 15532.69 338.29 53166.70 88888.00 2018-02-09 19:54:35.405 040 15532.71 338.34 53166.68 88888.00 2018-02-09 19:54:35.905 040 15532.70 338.39 53166.62 88888.00 2018-02-09 19:54:36.405 040 15532.71 338.40 53166.71 88888.00 2018-02-09 19:54:36.905 040 15532.67 338.38 53166.74 88888.00 2018-02-09 19:54:37.405 040 15532.72 338.39 53166.78 88888.00 2018-02-09 19:54:37.905 040 15532.71 338.45 53166.81 88888.00 2018-02-09 19:54:38.405 040 15532.69 338.53 53166.83 88888.00 2018-02-09 19:54:38.905 040 15532.70 338.57 53166.82 88888.00 2018-02-09 19:54:39.405 040 15532.70 338.62 53166.81 88888.00 2018-02-09 19:54:39.905 040 15532.72 338.64 53166.85 88888.00 2018-02-09 19:54:40.405 040 15532.67 338.67 53166.89 88888.00 2018-02-09 19:54:40.905 040 15532.62 338.67 53166.92 88888.00 2018-02-09 19:54:41.405 040 15532.60 338.69 53166.92 88888.00 2018-02-09 19:54:41.905 040 15532.64 338.72 53166.97 88888.00 2018-02-09 19:54:42.405 040 15532.62 338.75 53167.01 88888.00 2018-02-09 19:54:42.905 040 15532.60 338.81 53167.03 88888.00 2018-02-09 19:54:43.405 040 15532.58 338.83 53167.06 88888.00 2018-02-09 19:54:43.905 040 15532.56 338.84 53167.05 88888.00 2018-02-09 19:54:44.405 040 15532.55 338.88 53167.08 88888.00 2018-02-09 19:54:44.905 040 15532.55 338.90 53167.02 88888.00 2018-02-09 19:54:45.405 040 15532.52 338.81 53167.05 88888.00 2018-02-09 19:54:45.905 040 15532.49 338.82 53167.08 88888.00 2018-02-09 19:54:46.405 040 15532.51 338.88 53167.06 88888.00 2018-02-09 19:54:46.905 040 15532.51 338.90 53166.99 88888.00 2018-02-09 19:54:47.405 040 15532.46 338.90 53166.97 88888.00 2018-02-09 19:54:47.905 040 15532.49 338.86 53166.99 88888.00 2018-02-09 19:54:48.405 040 15532.50 338.84 53167.05 88888.00 2018-02-09 19:54:48.905 040 15532.49 338.90 53167.08 88888.00 2018-02-09 19:54:49.405 040 15532.46 338.93 53167.10 88888.00 2018-02-09 19:54:49.905 040 15532.43 338.91 53167.12 88888.00 2018-02-09 19:54:50.405 040 15532.49 338.87 53167.11 88888.00 2018-02-09 19:54:50.905 040 15532.50 338.81 53167.05 88888.00 2018-02-09 19:54:51.405 040 15532.52 338.81 53167.06 88888.00 2018-02-09 19:54:51.905 040 15532.51 338.82 53167.10 88888.00 2018-02-09 19:54:52.405 040 15532.51 338.81 53167.08 88888.00 2018-02-09 19:54:52.905 040 15532.53 338.75 53167.10 88888.00 2018-02-09 19:54:53.405 040 15532.51 338.72 53167.06 88888.00 2018-02-09 19:54:53.905 040 15532.49 338.70 53167.05 88888.00 2018-02-09 19:54:54.405 040 15532.49 338.66 53166.99 88888.00 2018-02-09 19:54:54.905 040 15532.45 338.65 53167.02 88888.00 2018-02-09 19:54:55.405 040 15532.44 338.61 53167.05 88888.00 2018-02-09 19:54:55.905 040 15532.45 338.53 53167.06 88888.00 2018-02-09 19:54:56.405 040 15532.44 338.52 53167.09 88888.00 2018-02-09 19:54:56.905 040 15532.43 338.47 53167.04 88888.00 2018-02-09 19:54:57.405 040 15532.43 338.45 53167.05 88888.00 2018-02-09 19:54:57.905 040 15532.41 338.41 53167.06 88888.00 2018-02-09 19:54:58.405 040 15532.43 338.39 53167.08 88888.00 2018-02-09 19:54:58.905 040 15532.43 338.30 53167.00 88888.00 2018-02-09 19:54:59.405 040 15532.43 338.27 53167.04 88888.00 2018-02-09 19:54:59.905 040 15532.37 338.26 53167.06 88888.00 2018-02-09 19:55:00.405 040 15532.33 338.19 53167.02 88888.00 2018-02-09 19:55:00.905 040 15532.33 338.20 53167.06 88888.00 2018-02-09 19:55:01.405 040 15532.34 338.17 53167.08 88888.00 2018-02-09 19:55:01.905 040 15532.35 338.14 53167.06 88888.00 2018-02-09 19:55:02.405 040 15532.37 338.11 53167.03 88888.00 2018-02-09 19:55:02.905 040 15532.35 338.12 53167.05 88888.00 2018-02-09 19:55:03.405 040 15532.31 338.14 53167.08 88888.00 2018-02-09 19:55:03.905 040 15532.29 338.09 53167.12 88888.00 2018-02-09 19:55:04.405 040 15532.26 338.04 53167.09 88888.00 2018-02-09 19:55:04.905 040 15532.27 338.02 53167.06 88888.00 2018-02-09 19:55:05.405 040 15532.28 338.01 53167.13 88888.00 2018-02-09 19:55:05.905 040 15532.31 338.03 53167.14 88888.00 2018-02-09 19:55:06.405 040 15532.32 338.08 53167.13 88888.00 2018-02-09 19:55:06.905 040 15532.32 338.08 53167.05 88888.00 2018-02-09 19:55:07.405 040 15532.32 338.06 53167.06 88888.00 2018-02-09 19:55:07.905 040 15532.29 338.10 53167.08 88888.00 2018-02-09 19:55:08.405 040 15532.25 338.10 53167.06 88888.00 2018-02-09 19:55:08.905 040 15532.22 338.06 53167.12 88888.00 2018-02-09 19:55:09.405 040 15532.27 338.10 53167.17 88888.00 2018-02-09 19:55:09.905 040 15532.26 338.12 53167.19 88888.00 2018-02-09 19:55:10.405 040 15532.24 338.10 53167.14 88888.00 2018-02-09 19:55:10.905 040 15532.25 338.10 53167.10 88888.00 2018-02-09 19:55:11.406 040 15532.27 338.10 53167.09 88888.00 2018-02-09 19:55:11.906 040 15532.28 338.14 53167.06 88888.00 2018-02-09 19:55:12.406 040 15532.27 338.15 53167.10 88888.00 2018-02-09 19:55:12.906 040 15532.29 338.19 53167.13 88888.00 2018-02-09 19:55:13.406 040 15532.31 338.19 53167.15 88888.00 2018-02-09 19:55:13.906 040 15532.33 338.19 53167.20 88888.00 2018-02-09 19:55:14.406 040 15532.34 338.22 53167.23 88888.00 2018-02-09 19:55:14.906 040 15532.34 338.31 53167.22 88888.00 2018-02-09 19:55:15.406 040 15532.37 338.34 53167.20 88888.00 2018-02-09 19:55:15.906 040 15532.36 338.32 53167.19 88888.00 2018-02-09 19:55:16.406 040 15532.34 338.32 53167.13 88888.00 2018-02-09 19:55:16.906 040 15532.29 338.34 53167.15 88888.00 2018-02-09 19:55:17.406 040 15532.32 338.37 53167.11 88888.00 2018-02-09 19:55:17.906 040 15532.37 338.38 53167.11 88888.00 2018-02-09 19:55:18.406 040 15532.37 338.41 53167.10 88888.00 2018-02-09 19:55:18.906 040 15532.35 338.47 53167.12 88888.00 2018-02-09 19:55:19.406 040 15532.44 338.45 53167.13 88888.00 2018-02-09 19:55:19.906 040 15532.45 338.46 53167.15 88888.00 2018-02-09 19:55:20.406 040 15532.46 338.48 53167.09 88888.00 2018-02-09 19:55:20.906 040 15532.42 338.48 53167.01 88888.00 2018-02-09 19:55:21.406 040 15532.47 338.48 53166.94 88888.00 2018-02-09 19:55:21.906 040 15532.49 338.48 53166.96 88888.00 2018-02-09 19:55:22.406 040 15532.47 338.46 53166.95 88888.00 2018-02-09 19:55:22.906 040 15532.42 338.43 53166.94 88888.00 2018-02-09 19:55:23.406 040 15532.45 338.44 53166.97 88888.00 2018-02-09 19:55:23.906 040 15532.53 338.44 53166.88 88888.00 2018-02-09 19:55:24.406 040 15532.55 338.41 53166.77 88888.00 2018-02-09 19:55:24.906 040 15532.59 338.53 53166.72 88888.00 2018-02-09 19:55:25.406 040 15532.56 338.54 53166.72 88888.00 2018-02-09 19:55:25.906 040 15532.53 338.53 53166.77 88888.00 2018-02-09 19:55:26.406 040 15532.62 338.48 53166.76 88888.00 2018-02-09 19:55:26.906 040 15532.62 338.51 53166.76 88888.00 2018-02-09 19:55:27.406 040 15532.67 338.54 53166.73 88888.00 2018-02-09 19:55:27.906 040 15532.73 338.55 53166.74 88888.00 2018-02-09 19:55:28.406 040 15532.76 338.53 53166.70 88888.00 2018-02-09 19:55:28.906 040 15532.79 338.51 53166.68 88888.00 2018-02-09 19:55:29.406 040 15532.82 338.48 53166.66 88888.00 2018-02-09 19:55:29.906 040 15532.85 338.47 53166.62 88888.00 2018-02-09 19:55:30.406 040 15532.90 338.48 53166.54 88888.00 2018-02-09 19:55:30.906 040 15532.91 338.47 53166.52 88888.00 2018-02-09 19:55:31.406 040 15532.92 338.45 53166.50 88888.00 2018-02-09 19:55:31.906 040 15532.91 338.46 53166.44 88888.00 2018-02-09 19:55:32.406 040 15532.97 338.46 53166.44 88888.00 2018-02-09 19:55:32.906 040 15533.03 338.43 53166.41 88888.00 2018-02-09 19:55:33.406 040 15533.07 338.46 53166.45 88888.00 2018-02-09 19:55:33.906 040 15533.12 338.47 53166.49 88888.00 2018-02-09 19:55:34.406 040 15533.10 338.45 53166.44 88888.00 2018-02-09 19:55:34.906 040 15533.18 338.41 53166.37 88888.00 2018-02-09 19:55:35.406 040 15533.25 338.41 53166.32 88888.00 2018-02-09 19:55:35.906 040 15533.33 338.40 53166.33 88888.00 2018-02-09 19:55:36.406 040 15533.35 338.38 53166.29 88888.00 2018-02-09 19:55:36.906 040 15533.35 338.39 53166.26 88888.00 2018-02-09 19:55:37.406 040 15533.38 338.40 53166.28 88888.00 2018-02-09 19:55:37.906 040 15533.45 338.36 53166.28 88888.00 2018-02-09 19:55:38.406 040 15533.46 338.32 53166.29 88888.00 2018-02-09 19:55:38.906 040 15533.46 338.31 53166.28 88888.00 2018-02-09 19:55:39.406 040 15533.45 338.31 53166.21 88888.00 2018-02-09 19:55:39.906 040 15533.49 338.31 53166.18 88888.00 2018-02-09 19:55:40.406 040 15533.51 338.29 53166.22 88888.00 2018-02-09 19:55:40.906 040 15533.60 338.29 53166.26 88888.00 2018-02-09 19:55:41.406 040 15533.62 338.27 53166.30 88888.00 2018-02-09 19:55:41.906 040 15533.62 338.27 53166.31 88888.00 2018-02-09 19:55:42.406 040 15533.62 338.26 53166.32 88888.00 2018-02-09 19:55:42.906 040 15533.62 338.23 53166.25 88888.00 2018-02-09 19:55:43.406 040 15533.62 338.20 53166.21 88888.00 2018-02-09 19:55:43.906 040 15533.67 338.19 53166.22 88888.00 2018-02-09 19:55:44.406 040 15533.67 338.18 53166.30 88888.00 2018-02-09 19:55:44.906 040 15533.65 338.15 53166.31 88888.00 2018-02-09 19:55:45.406 040 15533.64 338.13 53166.28 88888.00 2018-02-09 19:55:45.906 040 15533.63 338.15 53166.28 88888.00 2018-02-09 19:55:46.406 040 15533.64 338.17 53166.33 88888.00 2018-02-09 19:55:46.906 040 15533.65 338.18 53166.28 88888.00 2018-02-09 19:55:47.406 040 15533.65 338.14 53166.32 88888.00 2018-02-09 19:55:47.906 040 15533.69 338.12 53166.35 88888.00 2018-02-09 19:55:48.406 040 15533.67 338.09 53166.34 88888.00 2018-02-09 19:55:48.906 040 15533.71 338.05 53166.34 88888.00 2018-02-09 19:55:49.406 040 15533.73 338.03 53166.24 88888.00 2018-02-09 19:55:49.906 040 15533.71 338.03 53166.18 88888.00 2018-02-09 19:55:50.406 040 15533.70 338.00 53166.26 88888.00 2018-02-09 19:55:50.906 040 15533.74 337.98 53166.26 88888.00 2018-02-09 19:55:51.406 040 15533.78 338.00 53166.25 88888.00 2018-02-09 19:55:51.906 040 15533.76 337.97 53166.28 88888.00 2018-02-09 19:55:52.406 040 15533.78 337.96 53166.33 88888.00 2018-02-09 19:55:52.906 040 15533.83 337.95 53166.34 88888.00 2018-02-09 19:55:53.406 040 15533.87 337.96 53166.41 88888.00 2018-02-09 19:55:53.906 040 15533.83 337.97 53166.37 88888.00 2018-02-09 19:55:54.406 040 15533.80 337.92 53166.34 88888.00 2018-02-09 19:55:54.906 040 15533.78 337.87 53166.37 88888.00 2018-02-09 19:55:55.406 040 15533.82 337.88 53166.34 88888.00 2018-02-09 19:55:55.906 040 15533.85 337.89 53166.29 88888.00 2018-02-09 19:55:56.406 040 15533.83 337.86 53166.25 88888.00 2018-02-09 19:55:56.906 040 15533.78 337.85 53166.29 88888.00 2018-02-09 19:55:57.406 040 15533.80 337.83 53166.30 88888.00 2018-02-09 19:55:57.906 040 15533.81 337.77 53166.35 88888.00 2018-02-09 19:55:58.406 040 15533.74 337.76 53166.34 88888.00 2018-02-09 19:55:58.906 040 15533.71 337.77 53166.33 88888.00 2018-02-09 19:55:59.406 040 15533.73 337.75 53166.36 88888.00 2018-02-09 19:55:59.906 040 15533.78 337.67 53166.35 88888.00 2018-02-09 19:56:00.406 040 15533.76 337.72 53166.39 88888.00 2018-02-09 19:56:00.906 040 15533.69 337.69 53166.44 88888.00 2018-02-09 19:56:01.406 040 15533.63 337.72 53166.43 88888.00 2018-02-09 19:56:01.906 040 15533.60 337.76 53166.49 88888.00 2018-02-09 19:56:02.406 040 15533.55 337.75 53166.43 88888.00 2018-02-09 19:56:02.906 040 15533.53 337.75 53166.49 88888.00 2018-02-09 19:56:03.406 040 15533.50 337.76 53166.50 88888.00 2018-02-09 19:56:03.906 040 15533.46 337.70 53166.52 88888.00 2018-02-09 19:56:04.406 040 15533.44 337.65 53166.57 88888.00 2018-02-09 19:56:04.906 040 15533.40 337.62 53166.56 88888.00 2018-02-09 19:56:05.406 040 15533.35 337.61 53166.55 88888.00 2018-02-09 19:56:05.906 040 15533.34 337.59 53166.54 88888.00 2018-02-09 19:56:06.406 040 15533.31 337.56 53166.60 88888.00 2018-02-09 19:56:06.906 040 15533.28 337.58 53166.58 88888.00 2018-02-09 19:56:07.406 040 15533.26 337.61 53166.60 88888.00 2018-02-09 19:56:07.906 040 15533.25 337.61 53166.64 88888.00 2018-02-09 19:56:08.406 040 15533.27 337.65 53166.60 88888.00 2018-02-09 19:56:08.906 040 15533.28 337.62 53166.60 88888.00 2018-02-09 19:56:09.406 040 15533.23 337.62 53166.65 88888.00 2018-02-09 19:56:09.906 040 15533.21 337.68 53166.69 88888.00 2018-02-09 19:56:10.406 040 15533.18 337.75 53166.74 88888.00 2018-02-09 19:56:10.906 040 15533.19 337.75 53166.73 88888.00 2018-02-09 19:56:11.406 040 15533.21 337.72 53166.75 88888.00 2018-02-09 19:56:11.906 040 15533.24 337.79 53166.73 88888.00 2018-02-09 19:56:12.406 040 15533.23 337.87 53166.71 88888.00 2018-02-09 19:56:12.906 040 15533.24 337.86 53166.71 88888.00 2018-02-09 19:56:13.406 040 15533.18 337.85 53166.74 88888.00 2018-02-09 19:56:13.906 040 15533.21 337.86 53166.64 88888.00 2018-02-09 19:56:14.406 040 15533.27 337.93 53166.70 88888.00 2018-02-09 19:56:14.906 040 15533.31 337.98 53166.69 88888.00 2018-02-09 19:56:15.406 040 15533.34 338.05 53166.66 88888.00 2018-02-09 19:56:15.906 040 15533.33 338.08 53166.66 88888.00 2018-02-09 19:56:16.406 040 15533.33 338.12 53166.62 88888.00 2018-02-09 19:56:16.906 040 15533.36 338.19 53166.59 88888.00 2018-02-09 19:56:17.406 040 15533.40 338.21 53166.68 88888.00 2018-02-09 19:56:17.906 040 15533.38 338.24 53166.61 88888.00 2018-02-09 19:56:18.406 040 15533.45 338.30 53166.59 88888.00 2018-02-09 19:56:18.906 040 15533.50 338.35 53166.53 88888.00 2018-02-09 19:56:19.406 040 15533.56 338.37 53166.51 88888.00 2018-02-09 19:56:19.906 040 15533.65 338.39 53166.48 88888.00 2018-02-09 19:56:20.406 040 15533.71 338.40 53166.43 88888.00 2018-02-09 19:56:20.906 040 15533.78 338.46 53166.39 88888.00 2018-02-09 19:56:21.406 040 15533.82 338.48 53166.37 88888.00 2018-02-09 19:56:21.906 040 15533.89 338.53 53166.37 88888.00 2018-02-09 19:56:22.406 040 15533.94 338.54 53166.38 88888.00 2018-02-09 19:56:22.906 040 15533.94 338.53 53166.34 88888.00 2018-02-09 19:56:23.406 040 15534.03 338.55 53166.26 88888.00 2018-02-09 19:56:23.906 040 15534.07 338.56 53166.20 88888.00 2018-02-09 19:56:24.406 040 15534.14 338.54 53166.20 88888.00 2018-02-09 19:56:24.906 040 15534.16 338.47 53166.18 88888.00 2018-02-09 19:56:25.406 040 15534.22 338.45 53166.11 88888.00 2018-02-09 19:56:25.906 040 15534.33 338.46 53166.09 88888.00 2018-02-09 19:56:26.406 040 15534.40 338.52 53166.05 88888.00 2018-02-09 19:56:26.906 040 15534.46 338.53 53165.99 88888.00 2018-02-09 19:56:27.406 040 15534.52 338.54 53165.99 88888.00 2018-02-09 19:56:27.906 040 15534.54 338.53 53165.93 88888.00 2018-02-09 19:56:28.406 040 15534.58 338.46 53165.89 88888.00 2018-02-09 19:56:28.906 040 15534.64 338.40 53165.84 88888.00 2018-02-09 19:56:29.406 040 15534.68 338.38 53165.84 88888.00 2018-02-09 19:56:29.906 040 15534.71 338.37 53165.91 88888.00 2018-02-09 19:56:30.406 040 15534.79 338.32 53165.93 88888.00 2018-02-09 19:56:30.906 040 15534.81 338.26 53165.91 88888.00 2018-02-09 19:56:31.406 040 15534.84 338.22 53165.94 88888.00 2018-02-09 19:56:31.906 040 15534.88 338.22 53166.03 88888.00 2018-02-09 19:56:32.406 040 15534.87 338.20 53166.07 88888.00 2018-02-09 19:56:32.906 040 15534.85 338.18 53166.11 88888.00 2018-02-09 19:56:33.406 040 15534.86 338.17 53166.13 88888.00 2018-02-09 19:56:33.906 040 15534.91 338.11 53166.12 88888.00 2018-02-09 19:56:34.406 040 15534.88 338.08 53166.05 88888.00 2018-02-09 19:56:34.906 040 15534.84 338.04 53166.16 88888.00 2018-02-09 19:56:35.406 040 15534.85 338.01 53166.21 88888.00 2018-02-09 19:56:35.906 040 15534.81 338.00 53166.21 88888.00 2018-02-09 19:56:36.406 040 15534.76 338.00 53166.17 88888.00 2018-02-09 19:56:36.906 040 15534.76 337.96 53166.18 88888.00 2018-02-09 19:56:37.406 040 15534.77 337.91 53166.19 88888.00 2018-02-09 19:56:37.906 040 15534.73 337.87 53166.26 88888.00 2018-02-09 19:56:38.406 040 15534.73 337.84 53166.33 88888.00 2018-02-09 19:56:38.906 040 15534.69 337.83 53166.31 88888.00 2018-02-09 19:56:39.406 040 15534.66 337.82 53166.33 88888.00 2018-02-09 19:56:39.906 040 15534.59 337.76 53166.39 88888.00 2018-02-09 19:56:40.406 040 15534.58 337.76 53166.43 88888.00 2018-02-09 19:56:40.906 040 15534.53 337.71 53166.48 88888.00 2018-02-09 19:56:41.406 040 15534.46 337.70 53166.52 88888.00 2018-02-09 19:56:41.906 040 15534.42 337.67 53166.51 88888.00 2018-02-09 19:56:42.406 040 15534.35 337.63 53166.53 88888.00 2018-02-09 19:56:42.906 040 15534.32 337.63 53166.60 88888.00 2018-02-09 19:56:43.406 040 15534.31 337.65 53166.62 88888.00 2018-02-09 19:56:43.906 040 15534.24 337.63 53166.69 88888.00 2018-02-09 19:56:44.406 040 15534.15 337.62 53166.77 88888.00 2018-02-09 19:56:44.906 040 15534.09 337.68 53166.85 88888.00 2018-02-09 19:56:45.406 040 15533.98 337.71 53166.88 88888.00 2018-02-09 19:56:45.906 040 15533.94 337.71 53166.91 88888.00 2018-02-09 19:56:46.406 040 15533.95 337.75 53166.92 88888.00 2018-02-09 19:56:46.906 040 15533.85 337.76 53166.94 88888.00 2018-02-09 19:56:47.406 040 15533.71 337.76 53167.00 88888.00 2018-02-09 19:56:47.906 040 15533.63 337.76 53167.04 88888.00 2018-02-09 19:56:48.406 040 15533.58 337.79 53167.11 88888.00 2018-02-09 19:56:48.906 040 15533.55 337.87 53167.10 88888.00 2018-02-09 19:56:49.406 040 15533.49 337.92 53167.08 88888.00 2018-02-09 19:56:49.906 040 15533.43 337.91 53167.11 88888.00 2018-02-09 19:56:50.406 040 15533.41 337.92 53167.12 88888.00 2018-02-09 19:56:50.906 040 15533.42 337.94 53167.18 88888.00 2018-02-09 19:56:51.406 040 15533.42 338.00 53167.19 88888.00 2018-02-09 19:56:51.906 040 15533.38 338.01 53167.19 88888.00 2018-02-09 19:56:52.406 040 15533.35 337.98 53167.24 88888.00 2018-02-09 19:56:52.906 040 15533.34 338.03 53167.20 88888.00 2018-02-09 19:56:53.406 040 15533.34 338.10 53167.20 88888.00 2018-02-09 19:56:53.906 040 15533.40 338.11 53167.18 88888.00 2018-02-09 19:56:54.406 040 15533.38 338.10 53167.13 88888.00 2018-02-09 19:56:54.906 040 15533.45 338.11 53167.11 88888.00 2018-02-09 19:56:55.406 040 15533.52 338.11 53167.05 88888.00 2018-02-09 19:56:55.906 040 15533.58 338.17 53166.99 88888.00 2018-02-09 19:56:56.406 040 15533.65 338.21 53166.96 88888.00 2018-02-09 19:56:56.906 040 15533.71 338.22 53166.96 88888.00 2018-02-09 19:56:57.406 040 15533.74 338.27 53167.00 88888.00 2018-02-09 19:56:57.906 040 15533.83 338.26 53167.05 88888.00 2018-02-09 19:56:58.406 040 15533.83 338.26 53166.97 88888.00 2018-02-09 19:56:58.906 040 15533.91 338.24 53166.91 88888.00 2018-02-09 19:56:59.406 040 15534.01 338.24 53166.83 88888.00 2018-02-09 19:56:59.906 040 15534.03 338.26 53166.80 88888.00 2018-02-09 19:57:00.406 040 15534.06 338.30 53166.77 88888.00 2018-02-09 19:57:00.906 040 15534.21 338.35 53166.74 88888.00 2018-02-09 19:57:01.406 040 15534.27 338.36 53166.69 88888.00 2018-02-09 19:57:01.906 040 15534.31 338.37 53166.64 88888.00 2018-02-09 19:57:02.406 040 15534.37 338.36 53166.62 88888.00 2018-02-09 19:57:02.906 040 15534.39 338.37 53166.63 88888.00 2018-02-09 19:57:03.406 040 15534.46 338.34 53166.58 88888.00 2018-02-09 19:57:03.906 040 15534.49 338.34 53166.62 88888.00 2018-02-09 19:57:04.406 040 15534.50 338.37 53166.66 88888.00 2018-02-09 19:57:04.906 040 15534.57 338.38 53166.60 88888.00 2018-02-09 19:57:05.406 040 15534.63 338.39 53166.60 88888.00 2018-02-09 19:57:05.906 040 15534.66 338.37 53166.61 88888.00 2018-02-09 19:57:06.406 040 15534.67 338.37 53166.61 88888.00 2018-02-09 19:57:06.906 040 15534.71 338.36 53166.64 88888.00 2018-02-09 19:57:07.406 040 15534.78 338.31 53166.63 88888.00 2018-02-09 19:57:07.906 040 15534.78 338.35 53166.58 88888.00 2018-02-09 19:57:08.406 040 15534.73 338.37 53166.58 88888.00 2018-02-09 19:57:08.906 040 15534.73 338.27 53166.55 88888.00 2018-02-09 19:57:09.406 040 15534.75 338.27 53166.55 88888.00 2018-02-09 19:57:09.906 040 15534.75 338.30 53166.57 88888.00 2018-02-09 19:57:10.406 040 15534.78 338.32 53166.59 88888.00 2018-02-09 19:57:10.906 040 15534.82 338.31 53166.63 88888.00 2018-02-09 19:57:11.406 040 15534.79 338.30 53166.65 88888.00 2018-02-09 19:57:11.906 040 15534.79 338.34 53166.71 88888.00 2018-02-09 19:57:12.406 040 15534.73 338.36 53166.65 88888.00 2018-02-09 19:57:12.906 040 15534.79 338.37 53166.64 88888.00 2018-02-09 19:57:13.406 040 15534.78 338.39 53166.70 88888.00 2018-02-09 19:57:13.906 040 15534.78 338.44 53166.73 88888.00 2018-02-09 19:57:14.406 040 15534.78 338.40 53166.73 88888.00 2018-02-09 19:57:14.906 040 15534.76 338.36 53166.75 88888.00 2018-02-09 19:57:15.406 040 15534.72 338.34 53166.72 88888.00 2018-02-09 19:57:15.906 040 15534.67 338.32 53166.71 88888.00 2018-02-09 19:57:16.406 040 15534.71 338.36 53166.80 88888.00 2018-02-09 19:57:16.906 040 15534.75 338.35 53166.79 88888.00 2018-02-09 19:57:17.406 040 15534.72 338.35 53166.72 88888.00 2018-02-09 19:57:17.906 040 15534.69 338.35 53166.80 88888.00 2018-02-09 19:57:18.406 040 15534.68 338.36 53166.81 88888.00 2018-02-09 19:57:18.906 040 15534.64 338.39 53166.81 88888.00 2018-02-09 19:57:19.406 040 15534.60 338.41 53166.89 88888.00 2018-02-09 19:57:19.906 040 15534.60 338.43 53166.91 88888.00 2018-02-09 19:57:20.406 040 15534.54 338.44 53166.94 88888.00 2018-02-09 19:57:20.906 040 15534.54 338.39 53166.94 88888.00 2018-02-09 19:57:21.406 040 15534.52 338.36 53166.92 88888.00 2018-02-09 19:57:21.906 040 15534.51 338.37 53166.92 88888.00 2018-02-09 19:57:22.406 040 15534.46 338.39 53166.95 88888.00 2018-02-09 19:57:22.906 040 15534.48 338.40 53167.01 88888.00 2018-02-09 19:57:23.406 040 15534.49 338.39 53167.01 88888.00 2018-02-09 19:57:23.906 040 15534.50 338.38 53167.04 88888.00 2018-02-09 19:57:24.406 040 15534.46 338.38 53167.08 88888.00 2018-02-09 19:57:24.906 040 15534.44 338.37 53167.09 88888.00 2018-02-09 19:57:25.406 040 15534.41 338.34 53167.09 88888.00 2018-02-09 19:57:25.906 040 15534.42 338.36 53167.09 88888.00 2018-02-09 19:57:26.406 040 15534.45 338.36 53167.06 88888.00 2018-02-09 19:57:26.906 040 15534.44 338.31 53167.03 88888.00 2018-02-09 19:57:27.406 040 15534.37 338.34 53167.03 88888.00 2018-02-09 19:57:27.906 040 15534.39 338.31 53167.02 88888.00 2018-02-09 19:57:28.406 040 15534.39 338.30 53167.00 88888.00 2018-02-09 19:57:28.906 040 15534.39 338.28 53166.99 88888.00 2018-02-09 19:57:29.406 040 15534.40 338.26 53166.98 88888.00 2018-02-09 19:57:29.906 040 15534.43 338.26 53167.01 88888.00 2018-02-09 19:57:30.406 040 15534.45 338.27 53167.00 88888.00 2018-02-09 19:57:30.906 040 15534.44 338.27 53167.01 88888.00 2018-02-09 19:57:31.406 040 15534.45 338.30 53166.92 88888.00 2018-02-09 19:57:31.906 040 15534.48 338.31 53166.92 88888.00 2018-02-09 19:57:32.406 040 15534.49 338.31 53166.89 88888.00 2018-02-09 19:57:32.906 040 15534.49 338.32 53166.89 88888.00 2018-02-09 19:57:33.406 040 15534.46 338.34 53166.88 88888.00 2018-02-09 19:57:33.906 040 15534.46 338.37 53166.94 88888.00 2018-02-09 19:57:34.406 040 15534.49 338.38 53166.96 88888.00 2018-02-09 19:57:34.906 040 15534.53 338.38 53166.96 88888.00 2018-02-09 19:57:35.406 040 15534.55 338.39 53167.01 88888.00 2018-02-09 19:57:35.906 040 15534.55 338.37 53166.97 88888.00 2018-02-09 19:57:36.406 040 15534.55 338.39 53166.97 88888.00 2018-02-09 19:57:36.906 040 15534.57 338.41 53166.98 88888.00 2018-02-09 19:57:37.406 040 15534.55 338.46 53166.94 88888.00 2018-02-09 19:57:37.906 040 15534.52 338.45 53166.94 88888.00 2018-02-09 19:57:38.406 040 15534.52 338.48 53166.99 88888.00 2018-02-09 19:57:38.906 040 15534.55 338.52 53167.00 88888.00 2018-02-09 19:57:39.406 040 15534.59 338.53 53166.96 88888.00 2018-02-09 19:57:39.906 040 15534.62 338.54 53167.00 88888.00 2018-02-09 19:57:40.406 040 15534.71 338.56 53167.02 88888.00 2018-02-09 19:57:40.906 040 15534.71 338.60 53167.05 88888.00 2018-02-09 19:57:41.406 040 15534.73 338.62 53167.00 88888.00 2018-02-09 19:57:41.906 040 15534.70 338.64 53167.02 88888.00 2018-02-09 19:57:42.406 040 15534.66 338.65 53166.97 88888.00 2018-02-09 19:57:42.906 040 15534.70 338.67 53166.99 88888.00 2018-02-09 19:57:43.406 040 15534.71 338.73 53166.99 88888.00 2018-02-09 19:57:43.906 040 15534.70 338.72 53167.00 88888.00 2018-02-09 19:57:44.406 040 15534.73 338.73 53167.02 88888.00 2018-02-09 19:57:44.906 040 15534.77 338.81 53167.01 88888.00 2018-02-09 19:57:45.406 040 15534.75 338.79 53166.95 88888.00 2018-02-09 19:57:45.906 040 15534.77 338.78 53166.96 88888.00 2018-02-09 19:57:46.406 040 15534.79 338.83 53166.98 88888.00 2018-02-09 19:57:46.906 040 15534.80 338.79 53166.97 88888.00 2018-02-09 19:57:47.406 040 15534.80 338.79 53167.00 88888.00 2018-02-09 19:57:47.906 040 15534.80 338.84 53167.03 88888.00 2018-02-09 19:57:48.406 040 15534.81 338.82 53167.03 88888.00 2018-02-09 19:57:48.906 040 15534.80 338.81 53167.04 88888.00 2018-02-09 19:57:49.406 040 15534.81 338.81 53167.06 88888.00 2018-02-09 19:57:49.906 040 15534.82 338.79 53167.05 88888.00 2018-02-09 19:57:50.406 040 15534.85 338.83 53167.01 88888.00 2018-02-09 19:57:50.906 040 15534.84 338.82 53166.96 88888.00 2018-02-09 19:57:51.406 040 15534.80 338.84 53166.99 88888.00 2018-02-09 19:57:51.906 040 15534.79 338.82 53166.99 88888.00 2018-02-09 19:57:52.406 040 15534.79 338.80 53167.01 88888.00 2018-02-09 19:57:52.906 040 15534.73 338.78 53167.02 88888.00 2018-02-09 19:57:53.406 040 15534.80 338.77 53167.00 88888.00 2018-02-09 19:57:53.906 040 15534.79 338.75 53166.98 88888.00 2018-02-09 19:57:54.406 040 15534.80 338.77 53166.99 88888.00 2018-02-09 19:57:54.906 040 15534.78 338.74 53166.98 88888.00 2018-02-09 19:57:55.406 040 15534.78 338.74 53166.95 88888.00 2018-02-09 19:57:55.906 040 15534.77 338.75 53167.02 88888.00 2018-02-09 19:57:56.406 040 15534.71 338.71 53166.99 88888.00 2018-02-09 19:57:56.906 040 15534.76 338.72 53166.98 88888.00 2018-02-09 19:57:57.406 040 15534.81 338.70 53166.98 88888.00 2018-02-09 19:57:57.906 040 15534.78 338.69 53167.05 88888.00 2018-02-09 19:57:58.406 040 15534.70 338.69 53167.02 88888.00 2018-02-09 19:57:58.906 040 15534.67 338.67 53166.95 88888.00 2018-02-09 19:57:59.406 040 15534.73 338.73 53166.95 88888.00 2018-02-09 19:57:59.906 040 15534.75 338.70 53166.99 88888.00 2018-02-09 19:58:00.406 040 15534.69 338.63 53167.09 88888.00 2018-02-09 19:58:00.906 040 15534.69 338.61 53167.13 88888.00 2018-02-09 19:58:01.406 040 15534.67 338.62 53167.13 88888.00 2018-02-09 19:58:01.906 040 15534.66 338.66 53167.22 88888.00 2018-02-09 19:58:02.406 040 15534.66 338.63 53167.21 88888.00 2018-02-09 19:58:02.906 040 15534.60 338.60 53167.19 88888.00 2018-02-09 19:58:03.406 040 15534.57 338.60 53167.19 88888.00 2018-02-09 19:58:03.906 040 15534.52 338.61 53167.18 88888.00 2018-02-09 19:58:04.406 040 15534.52 338.66 53167.18 88888.00 2018-02-09 19:58:04.906 040 15534.45 338.64 53167.17 88888.00 2018-02-09 19:58:05.406 040 15534.43 338.62 53167.15 88888.00 2018-02-09 19:58:05.906 040 15534.45 338.65 53167.16 88888.00 2018-02-09 19:58:06.406 040 15534.42 338.67 53167.22 88888.00 2018-02-09 19:58:06.906 040 15534.41 338.73 53167.26 88888.00 2018-02-09 19:58:07.406 040 15534.43 338.69 53167.24 88888.00 2018-02-09 19:58:07.906 040 15534.45 338.71 53167.17 88888.00 2018-02-09 19:58:08.406 040 15534.41 338.74 53167.19 88888.00 2018-02-09 19:58:08.906 040 15534.37 338.75 53167.20 88888.00 2018-02-09 19:58:09.406 040 15534.37 338.78 53167.18 88888.00 2018-02-09 19:58:09.906 040 15534.36 338.81 53167.16 88888.00 2018-02-09 19:58:10.406 040 15534.37 338.86 53167.13 88888.00 2018-02-09 19:58:10.906 040 15534.39 338.87 53167.15 88888.00 2018-02-09 19:58:11.406 040 15534.42 338.87 53167.12 88888.00 2018-02-09 19:58:11.906 040 15534.37 338.88 53167.20 88888.00 2018-02-09 19:58:12.406 040 15534.34 338.88 53167.26 88888.00 2018-02-09 19:58:12.906 040 15534.39 338.86 53167.24 88888.00 2018-02-09 19:58:13.406 040 15534.41 338.86 53167.25 88888.00 2018-02-09 19:58:13.906 040 15534.40 338.87 53167.30 88888.00 2018-02-09 19:58:14.406 040 15534.46 338.88 53167.30 88888.00 2018-02-09 19:58:14.906 040 15534.48 338.93 53167.25 88888.00 2018-02-09 19:58:15.406 040 15534.48 338.93 53167.28 88888.00 2018-02-09 19:58:15.906 040 15534.49 338.95 53167.25 88888.00 2018-02-09 19:58:16.406 040 15534.53 338.96 53167.25 88888.00 2018-02-09 19:58:16.906 040 15534.48 338.93 53167.26 88888.00 2018-02-09 19:58:17.406 040 15534.48 338.89 53167.22 88888.00 2018-02-09 19:58:17.906 040 15534.46 338.86 53167.25 88888.00 2018-02-09 19:58:18.406 040 15534.48 338.88 53167.23 88888.00 2018-02-09 19:58:18.906 040 15534.49 338.90 53167.25 88888.00 2018-02-09 19:58:19.406 040 15534.48 338.89 53167.19 88888.00 2018-02-09 19:58:19.906 040 15534.51 338.84 53167.18 88888.00 2018-02-09 19:58:20.406 040 15534.49 338.87 53167.19 88888.00 2018-02-09 19:58:20.906 040 15534.50 338.89 53167.26 88888.00 2018-02-09 19:58:21.406 040 15534.52 338.87 53167.30 88888.00 2018-02-09 19:58:21.906 040 15534.46 338.79 53167.23 88888.00 2018-02-09 19:58:22.406 040 15534.44 338.71 53167.15 88888.00 2018-02-09 19:58:22.906 040 15534.43 338.70 53167.10 88888.00 2018-02-09 19:58:23.406 040 15534.46 338.71 53167.06 88888.00 2018-02-09 19:58:23.906 040 15534.46 338.67 53167.08 88888.00 2018-02-09 19:58:24.406 040 15534.45 338.64 53167.13 88888.00 2018-02-09 19:58:24.906 040 15534.44 338.58 53167.19 88888.00 2018-02-09 19:58:25.406 040 15534.48 338.57 53167.25 88888.00 2018-02-09 19:58:25.906 040 15534.45 338.54 53167.23 88888.00 2018-02-09 19:58:26.406 040 15534.45 338.49 53167.19 88888.00 2018-02-09 19:58:26.906 040 15534.45 338.45 53167.15 88888.00 2018-02-09 19:58:27.406 040 15534.45 338.41 53167.15 88888.00 2018-02-09 19:58:27.906 040 15534.46 338.38 53167.21 88888.00 2018-02-09 19:58:28.406 040 15534.49 338.39 53167.20 88888.00 2018-02-09 19:58:28.906 040 15534.50 338.41 53167.17 88888.00 2018-02-09 19:58:29.406 040 15534.53 338.39 53167.15 88888.00 2018-02-09 19:58:29.906 040 15534.51 338.37 53167.08 88888.00 2018-02-09 19:58:30.406 040 15534.49 338.31 53167.10 88888.00 2018-02-09 19:58:30.906 040 15534.48 338.28 53167.13 88888.00 2018-02-09 19:58:31.406 040 15534.46 338.31 53167.13 88888.00 2018-02-09 19:58:31.906 040 15534.49 338.31 53167.13 88888.00 2018-02-09 19:58:32.406 040 15534.48 338.31 53167.13 88888.00 2018-02-09 19:58:32.906 040 15534.48 338.31 53167.11 88888.00 2018-02-09 19:58:33.406 040 15534.52 338.35 53167.12 88888.00 2018-02-09 19:58:33.906 040 15534.50 338.34 53167.16 88888.00 2018-02-09 19:58:34.406 040 15534.51 338.36 53167.14 88888.00 2018-02-09 19:58:34.906 040 15534.50 338.32 53167.11 88888.00 2018-02-09 19:58:35.406 040 15534.43 338.34 53167.06 88888.00 2018-02-09 19:58:35.906 040 15534.51 338.34 53167.10 88888.00 2018-02-09 19:58:36.406 040 15534.54 338.34 53167.08 88888.00 2018-02-09 19:58:36.906 040 15534.58 338.34 53166.98 88888.00 2018-02-09 19:58:37.406 040 15534.54 338.35 53166.98 88888.00 2018-02-09 19:58:37.906 040 15534.52 338.41 53167.03 88888.00 2018-02-09 19:58:38.406 040 15534.57 338.43 53167.04 88888.00 2018-02-09 19:58:38.906 040 15534.55 338.40 53167.04 88888.00 2018-02-09 19:58:39.406 040 15534.61 338.40 53167.04 88888.00 2018-02-09 19:58:39.906 040 15534.68 338.48 53167.06 88888.00 2018-02-09 19:58:40.406 040 15534.68 338.47 53167.03 88888.00 2018-02-09 19:58:40.906 040 15534.68 338.44 53166.97 88888.00 2018-02-09 19:58:41.406 040 15534.66 338.46 53167.00 88888.00 2018-02-09 19:58:41.906 040 15534.67 338.51 53167.01 88888.00 2018-02-09 19:58:42.406 040 15534.68 338.56 53166.96 88888.00 2018-02-09 19:58:42.906 040 15534.76 338.56 53166.95 88888.00 2018-02-09 19:58:43.406 040 15534.84 338.57 53166.98 88888.00 2018-02-09 19:58:43.906 040 15534.82 338.63 53166.90 88888.00 2018-02-09 19:58:44.406 040 15534.82 338.64 53166.89 88888.00 2018-02-09 19:58:44.906 040 15534.84 338.63 53166.86 88888.00 2018-02-09 19:58:45.406 040 15534.86 338.64 53166.88 88888.00 2018-02-09 19:58:45.906 040 15534.87 338.67 53166.82 88888.00 2018-02-09 19:58:46.406 040 15534.90 338.72 53166.83 88888.00 2018-02-09 19:58:46.906 040 15534.90 338.74 53166.83 88888.00 2018-02-09 19:58:47.406 040 15534.93 338.78 53166.84 88888.00 2018-02-09 19:58:47.906 040 15534.95 338.79 53166.86 88888.00 2018-02-09 19:58:48.406 040 15534.96 338.79 53166.81 88888.00 2018-02-09 19:58:48.906 040 15534.94 338.86 53166.82 88888.00 2018-02-09 19:58:49.406 040 15534.94 338.90 53166.83 88888.00 2018-02-09 19:58:49.906 040 15534.94 338.93 53166.89 88888.00 2018-02-09 19:58:50.406 040 15534.95 338.92 53166.91 88888.00 2018-02-09 19:58:50.906 040 15534.98 338.93 53166.82 88888.00 2018-02-09 19:58:51.406 040 15535.00 338.93 53166.80 88888.00 2018-02-09 19:58:51.906 040 15535.04 338.91 53166.85 88888.00 2018-02-09 19:58:52.406 040 15535.00 338.92 53166.94 88888.00 2018-02-09 19:58:52.906 040 15534.99 338.92 53166.90 88888.00 2018-02-09 19:58:53.406 040 15534.96 338.93 53166.94 88888.00 2018-02-09 19:58:53.906 040 15534.98 338.91 53166.94 88888.00 2018-02-09 19:58:54.406 040 15535.00 338.89 53166.91 88888.00 2018-02-09 19:58:54.906 040 15535.02 338.87 53166.94 88888.00 2018-02-09 19:58:55.406 040 15534.98 338.89 53166.96 88888.00 2018-02-09 19:58:55.906 040 15534.98 338.91 53166.96 88888.00 2018-02-09 19:58:56.406 040 15534.91 338.93 53166.91 88888.00 2018-02-09 19:58:56.906 040 15534.88 338.89 53166.94 88888.00 2018-02-09 19:58:57.406 040 15534.98 338.89 53166.97 88888.00 2018-02-09 19:58:57.906 040 15534.99 338.88 53167.02 88888.00 2018-02-09 19:58:58.406 040 15534.91 338.86 53167.06 88888.00 2018-02-09 19:58:58.906 040 15534.95 338.86 53167.08 88888.00 2018-02-09 19:58:59.406 040 15534.94 338.83 53167.10 88888.00 2018-02-09 19:58:59.906 040 15534.91 338.82 53167.05 88888.00 2018-02-09 19:59:00.406 040 15534.93 338.81 53167.08 88888.00 2018-02-09 19:59:00.906 040 15534.96 338.80 53167.05 88888.00 2018-02-09 19:59:01.406 040 15534.94 338.80 53167.05 88888.00 2018-02-09 19:59:01.906 040 15534.95 338.74 53167.06 88888.00 2018-02-09 19:59:02.406 040 15534.90 338.66 53167.04 88888.00 2018-02-09 19:59:02.906 040 15534.85 338.60 53167.00 88888.00 2018-02-09 19:59:03.406 040 15534.85 338.57 53167.02 88888.00 2018-02-09 19:59:03.906 040 15534.86 338.54 53167.09 88888.00 2018-02-09 19:59:04.406 040 15534.85 338.48 53167.11 88888.00 2018-02-09 19:59:04.906 040 15534.77 338.51 53167.11 88888.00 2018-02-09 19:59:05.406 040 15534.78 338.49 53167.11 88888.00 2018-02-09 19:59:05.906 040 15534.77 338.47 53167.11 88888.00 2018-02-09 19:59:06.406 040 15534.70 338.46 53167.10 88888.00 2018-02-09 19:59:06.906 040 15534.64 338.44 53167.08 88888.00 2018-02-09 19:59:07.406 040 15534.66 338.41 53167.15 88888.00 2018-02-09 19:59:07.906 040 15534.62 338.37 53167.23 88888.00 2018-02-09 19:59:08.406 040 15534.60 338.37 53167.30 88888.00 2018-02-09 19:59:08.906 040 15534.54 338.35 53167.36 88888.00 2018-02-09 19:59:09.406 040 15534.57 338.35 53167.37 88888.00 2018-02-09 19:59:09.906 040 15534.49 338.31 53167.40 88888.00 2018-02-09 19:59:10.406 040 15534.46 338.34 53167.40 88888.00 2018-02-09 19:59:10.906 040 15534.41 338.34 53167.41 88888.00 2018-02-09 19:59:11.406 040 15534.36 338.31 53167.37 88888.00 2018-02-09 19:59:11.906 040 15534.31 338.22 53167.29 88888.00 2018-02-09 19:59:12.406 040 15534.31 338.21 53167.32 88888.00 2018-02-09 19:59:12.906 040 15534.24 338.21 53167.33 88888.00 2018-02-09 19:59:13.406 040 15534.18 338.21 53167.32 88888.00 2018-02-09 19:59:13.906 040 15534.17 338.22 53167.32 88888.00 2018-02-09 19:59:14.406 040 15534.19 338.22 53167.32 88888.00 2018-02-09 19:59:14.906 040 15534.19 338.21 53167.32 88888.00 2018-02-09 19:59:15.406 040 15534.12 338.21 53167.32 88888.00 2018-02-09 19:59:15.906 040 15534.09 338.22 53167.30 88888.00 2018-02-09 19:59:16.406 040 15534.08 338.23 53167.29 88888.00 2018-02-09 19:59:16.906 040 15534.03 338.26 53167.32 88888.00 2018-02-09 19:59:17.406 040 15534.03 338.30 53167.35 88888.00 2018-02-09 19:59:17.906 040 15534.01 338.30 53167.38 88888.00 2018-02-09 19:59:18.406 040 15534.03 338.31 53167.33 88888.00 2018-02-09 19:59:18.906 040 15534.05 338.32 53167.35 88888.00 2018-02-09 19:59:19.406 040 15534.05 338.38 53167.33 88888.00 2018-02-09 19:59:19.906 040 15534.07 338.43 53167.32 88888.00 2018-02-09 19:59:20.406 040 15534.08 338.46 53167.32 88888.00 2018-02-09 19:59:20.906 040 15534.06 338.51 53167.23 88888.00 2018-02-09 19:59:21.406 040 15534.06 338.55 53167.22 88888.00 2018-02-09 19:59:21.906 040 15534.06 338.62 53167.20 88888.00 2018-02-09 19:59:22.406 040 15534.10 338.65 53167.20 88888.00 2018-02-09 19:59:22.906 040 15534.14 338.66 53167.19 88888.00 2018-02-09 19:59:23.406 040 15534.19 338.75 53167.17 88888.00 2018-02-09 19:59:23.906 040 15534.24 338.80 53167.16 88888.00 2018-02-09 19:59:24.406 040 15534.27 338.79 53167.21 88888.00 2018-02-09 19:59:24.906 040 15534.27 338.82 53167.20 88888.00 2018-02-09 19:59:25.406 040 15534.31 338.88 53167.15 88888.00 2018-02-09 19:59:25.906 040 15534.37 338.92 53167.13 88888.00 2018-02-09 19:59:26.406 040 15534.42 338.95 53167.09 88888.00 2018-02-09 19:59:26.906 040 15534.46 338.98 53167.02 88888.00 2018-02-09 19:59:27.406 040 15534.52 339.01 53167.00 88888.00 2018-02-09 19:59:27.906 040 15534.50 339.07 53167.05 88888.00 2018-02-09 19:59:28.406 040 15534.49 339.12 53167.09 88888.00 2018-02-09 19:59:28.906 040 15534.52 339.17 53167.08 88888.00 2018-02-09 19:59:29.406 040 15534.59 339.16 53167.09 88888.00 2018-02-09 19:59:29.906 040 15534.62 339.19 53167.05 88888.00 2018-02-09 19:59:30.406 040 15534.60 339.24 53167.04 88888.00 2018-02-09 19:59:30.906 040 15534.57 339.23 53167.00 88888.00 2018-02-09 19:59:31.406 040 15534.58 339.24 53167.02 88888.00 2018-02-09 19:59:31.906 040 15534.60 339.25 53167.05 88888.00 2018-02-09 19:59:32.406 040 15534.55 339.26 53167.05 88888.00 2018-02-09 19:59:32.906 040 15534.53 339.27 53167.05 88888.00 2018-02-09 19:59:33.406 040 15534.51 339.29 53167.05 88888.00 2018-02-09 19:59:33.906 040 15534.48 339.31 53167.05 88888.00 2018-02-09 19:59:34.406 040 15534.46 339.33 53167.04 88888.00 2018-02-09 19:59:34.906 040 15534.48 339.33 53167.08 88888.00 2018-02-09 19:59:35.406 040 15534.49 339.36 53167.14 88888.00 2018-02-09 19:59:35.906 040 15534.46 339.33 53167.19 88888.00 2018-02-09 19:59:36.407 040 15534.51 339.30 53167.16 88888.00 2018-02-09 19:59:36.907 040 15534.49 339.27 53167.09 88888.00 2018-02-09 19:59:37.407 040 15534.41 339.29 53167.15 88888.00 2018-02-09 19:59:37.907 040 15534.37 339.30 53167.25 88888.00 2018-02-09 19:59:38.407 040 15534.34 339.32 53167.28 88888.00 2018-02-09 19:59:38.907 040 15534.32 339.39 53167.29 88888.00 2018-02-09 19:59:39.407 040 15534.35 339.38 53167.25 88888.00 2018-02-09 19:59:39.907 040 15534.33 339.31 53167.24 88888.00 2018-02-09 19:59:40.407 040 15534.30 339.29 53167.29 88888.00 2018-02-09 19:59:40.907 040 15534.31 339.27 53167.33 88888.00 2018-02-09 19:59:41.407 040 15534.26 339.27 53167.37 88888.00 2018-02-09 19:59:41.907 040 15534.22 339.30 53167.41 88888.00 2018-02-09 19:59:42.407 040 15534.21 339.30 53167.45 88888.00 2018-02-09 19:59:42.907 040 15534.16 339.29 53167.43 88888.00 2018-02-09 19:59:43.407 040 15534.13 339.22 53167.44 88888.00 2018-02-09 19:59:43.907 040 15534.13 339.18 53167.46 88888.00 2018-02-09 19:59:44.407 040 15534.10 339.15 53167.44 88888.00 2018-02-09 19:59:44.907 040 15534.07 339.16 53167.45 88888.00 2018-02-09 19:59:45.407 040 15534.00 339.17 53167.49 88888.00 2018-02-09 19:59:45.907 040 15534.04 339.12 53167.49 88888.00 2018-02-09 19:59:46.407 040 15534.01 339.08 53167.51 88888.00 2018-02-09 19:59:46.907 040 15533.96 339.04 53167.54 88888.00 2018-02-09 19:59:47.407 040 15533.95 339.03 53167.56 88888.00 2018-02-09 19:59:47.907 040 15533.87 339.01 53167.57 88888.00 2018-02-09 19:59:48.407 040 15533.83 338.97 53167.59 88888.00 2018-02-09 19:59:48.907 040 15533.81 338.93 53167.52 88888.00 2018-02-09 19:59:49.407 040 15533.79 338.95 53167.47 88888.00 2018-02-09 19:59:49.907 040 15533.72 338.92 53167.52 88888.00 2018-02-09 19:59:50.407 040 15533.65 338.88 53167.49 88888.00 2018-02-09 19:59:50.907 040 15533.64 338.86 53167.58 88888.00 2018-02-09 19:59:51.407 040 15533.65 338.84 53167.67 88888.00 2018-02-09 19:59:51.907 040 15533.69 338.83 53167.71 88888.00 2018-02-09 19:59:52.407 040 15533.68 338.83 53167.72 88888.00 2018-02-09 19:59:52.907 040 15533.60 338.83 53167.76 88888.00 2018-02-09 19:59:53.407 040 15533.54 338.79 53167.77 88888.00 2018-02-09 19:59:53.907 040 15533.51 338.74 53167.67 88888.00 2018-02-09 19:59:54.407 040 15533.47 338.72 53167.65 88888.00 2018-02-09 19:59:54.907 040 15533.47 338.67 53167.66 88888.00 2018-02-09 19:59:55.407 040 15533.42 338.66 53167.64 88888.00 2018-02-09 19:59:55.907 040 15533.42 338.64 53167.60 88888.00 2018-02-09 19:59:56.407 040 15533.35 338.66 53167.59 88888.00 2018-02-09 19:59:56.907 040 15533.31 338.69 53167.60 88888.00 2018-02-09 19:59:57.407 040 15533.32 338.64 53167.64 88888.00 2018-02-09 19:59:57.907 040 15533.31 338.61 53167.70 88888.00 2018-02-09 19:59:58.407 040 15533.27 338.61 53167.65 88888.00 2018-02-09 19:59:58.907 040 15533.29 338.60 53167.55 88888.00 2018-02-09 19:59:59.407 040 15533.29 338.62 53167.51 88888.00 2018-02-09 19:59:59.907 040 15533.32 338.58 53167.53 88888.00 2018-02-09 20:00:00.407 040 15533.31 338.62 53167.56 88888.00 2018-02-09 20:00:00.907 040 15533.38 338.62 53167.49 88888.00 2018-02-09 20:00:01.407 040 15533.33 338.54 53167.41 88888.00 2018-02-09 20:00:01.907 040 15533.33 338.52 53167.38 88888.00 2018-02-09 20:00:02.407 040 15533.36 338.55 53167.33 88888.00 2018-02-09 20:00:02.907 040 15533.37 338.55 53167.28 88888.00 2018-02-09 20:00:03.407 040 15533.36 338.55 53167.26 88888.00 2018-02-09 20:00:03.907 040 15533.40 338.52 53167.25 88888.00 2018-02-09 20:00:04.407 040 15533.44 338.56 53167.24 88888.00 2018-02-09 20:00:04.907 040 15533.51 338.56 53167.30 88888.00 2018-02-09 20:00:05.407 040 15533.52 338.52 53167.29 88888.00 2018-02-09 20:00:05.907 040 15533.51 338.51 53167.24 88888.00 2018-02-09 20:00:06.407 040 15533.52 338.51 53167.21 88888.00 2018-02-09 20:00:06.907 040 15533.59 338.52 53167.19 88888.00 2018-02-09 20:00:07.407 040 15533.62 338.52 53167.20 88888.00 2018-02-09 20:00:07.907 040 15533.67 338.54 53167.25 88888.00 2018-02-09 20:00:08.407 040 15533.70 338.60 53167.20 88888.00 2018-02-09 20:00:08.907 040 15533.74 338.61 53167.11 88888.00 2018-02-09 20:00:09.407 040 15533.74 338.60 53167.04 88888.00 2018-02-09 20:00:09.907 040 15533.79 338.58 53167.03 88888.00 2018-02-09 20:00:10.407 040 15533.80 338.60 53166.97 88888.00 2018-02-09 20:00:10.907 040 15533.81 338.62 53166.96 88888.00 2018-02-09 20:00:11.407 040 15533.87 338.63 53167.00 88888.00 2018-02-09 20:00:11.907 040 15533.90 338.63 53166.98 88888.00 2018-02-09 20:00:12.407 040 15533.91 338.66 53166.91 88888.00 2018-02-09 20:00:12.907 040 15533.97 338.69 53166.84 88888.00 2018-02-09 20:00:13.407 040 15534.04 338.67 53166.89 88888.00 2018-02-09 20:00:13.907 040 15534.06 338.66 53166.91 88888.00 2018-02-09 20:00:14.407 040 15534.10 338.64 53166.88 88888.00 2018-02-09 20:00:14.907 040 15534.15 338.64 53166.85 88888.00 2018-02-09 20:00:15.407 040 15534.17 338.62 53166.85 88888.00 2018-02-09 20:00:15.907 040 15534.15 338.63 53166.82 88888.00 2018-02-09 20:00:16.407 040 15534.16 338.67 53166.78 88888.00 2018-02-09 20:00:16.907 040 15534.22 338.70 53166.79 88888.00 2018-02-09 20:00:17.407 040 15534.26 338.67 53166.74 88888.00 2018-02-09 20:00:17.907 040 15534.30 338.71 53166.70 88888.00 2018-02-09 20:00:18.407 040 15534.31 338.72 53166.68 88888.00 2018-02-09 20:00:18.907 040 15534.31 338.72 53166.73 88888.00 2018-02-09 20:00:19.407 040 15534.34 338.72 53166.75 88888.00 2018-02-09 20:00:19.907 040 15534.37 338.72 53166.71 88888.00 2018-02-09 20:00:20.407 040 15534.39 338.74 53166.76 88888.00 2018-02-09 20:00:20.907 040 15534.37 338.73 53166.84 88888.00 2018-02-09 20:00:21.407 040 15534.39 338.72 53166.89 88888.00 2018-02-09 20:00:21.907 040 15534.37 338.71 53166.83 88888.00 2018-02-09 20:00:22.407 040 15534.36 338.67 53166.78 88888.00 2018-02-09 20:00:22.907 040 15534.31 338.66 53166.81 88888.00 2018-02-09 20:00:23.407 040 15534.27 338.66 53166.82 88888.00 2018-02-09 20:00:23.907 040 15534.28 338.66 53166.83 88888.00 2018-02-09 20:00:24.407 040 15534.27 338.65 53166.85 88888.00 2018-02-09 20:00:24.907 040 15534.26 338.66 53166.86 88888.00 2018-02-09 20:00:25.407 040 15534.22 338.64 53166.91 88888.00 2018-02-09 20:00:25.907 040 15534.16 338.64 53166.92 88888.00 2018-02-09 20:00:26.407 040 15534.10 338.62 53166.96 88888.00 2018-02-09 20:00:26.907 040 15534.08 338.63 53166.90 88888.00 2018-02-09 20:00:27.407 040 15534.01 338.65 53166.90 88888.00 2018-02-09 20:00:27.907 040 15533.99 338.65 53166.94 88888.00 2018-02-09 20:00:28.407 040 15533.96 338.64 53166.90 88888.00 2018-02-09 20:00:28.907 040 15533.94 338.64 53166.93 88888.00 2018-02-09 20:00:29.407 040 15533.90 338.64 53166.93 88888.00 2018-02-09 20:00:29.907 040 15533.92 338.62 53167.02 88888.00 2018-02-09 20:00:30.407 040 15533.88 338.64 53167.09 88888.00 2018-02-09 20:00:30.907 040 15533.78 338.67 53167.10 88888.00 2018-02-09 20:00:31.407 040 15533.79 338.71 53167.02 88888.00 2018-02-09 20:00:31.907 040 15533.73 338.72 53167.01 88888.00 2018-02-09 20:00:32.407 040 15533.70 338.77 53167.02 88888.00 2018-02-09 20:00:32.907 040 15533.69 338.72 53167.02 88888.00 2018-02-09 20:00:33.407 040 15533.70 338.71 53167.03 88888.00 2018-02-09 20:00:33.907 040 15533.72 338.74 53167.11 88888.00 2018-02-09 20:00:34.407 040 15533.67 338.73 53167.11 88888.00 2018-02-09 20:00:34.907 040 15533.62 338.75 53167.11 88888.00 2018-02-09 20:00:35.407 040 15533.65 338.79 53167.11 88888.00 2018-02-09 20:00:35.907 040 15533.64 338.82 53167.13 88888.00 2018-02-09 20:00:36.407 040 15533.63 338.86 53167.15 88888.00 2018-02-09 20:00:36.907 040 15533.62 338.83 53167.15 88888.00 2018-02-09 20:00:37.407 040 15533.63 338.83 53167.13 88888.00 2018-02-09 20:00:37.907 040 15533.68 338.86 53167.09 88888.00 2018-02-09 20:00:38.407 040 15533.69 338.91 53167.04 88888.00 2018-02-09 20:00:38.907 040 15533.70 338.90 53167.02 88888.00 2018-02-09 20:00:39.407 040 15533.73 338.90 53167.00 88888.00 2018-02-09 20:00:39.907 040 15533.77 338.93 53166.97 88888.00 2018-02-09 20:00:40.407 040 15533.79 338.96 53166.93 88888.00 2018-02-09 20:00:40.907 040 15533.83 338.99 53166.94 88888.00 2018-02-09 20:00:41.407 040 15533.87 338.96 53166.97 88888.00 2018-02-09 20:00:41.907 040 15533.90 338.99 53167.00 88888.00 2018-02-09 20:00:42.407 040 15533.92 338.98 53166.95 88888.00 2018-02-09 20:00:42.907 040 15533.92 338.97 53166.94 88888.00 2018-02-09 20:00:43.407 040 15533.99 339.03 53166.96 88888.00 2018-02-09 20:00:43.907 040 15534.00 339.06 53166.97 88888.00 2018-02-09 20:00:44.407 040 15534.06 339.05 53166.92 88888.00 2018-02-09 20:00:44.907 040 15534.10 339.06 53166.83 88888.00 2018-02-09 20:00:45.407 040 15534.13 339.03 53166.78 88888.00 2018-02-09 20:00:45.907 040 15534.15 339.06 53166.79 88888.00 2018-02-09 20:00:46.407 040 15534.16 339.06 53166.84 88888.00 2018-02-09 20:00:46.907 040 15534.22 339.08 53166.85 88888.00 2018-02-09 20:00:47.407 040 15534.26 339.10 53166.88 88888.00 2018-02-09 20:00:47.907 040 15534.26 339.13 53166.89 88888.00 2018-02-09 20:00:48.407 040 15534.28 339.12 53166.90 88888.00 2018-02-09 20:00:48.907 040 15534.31 339.08 53166.90 88888.00 2018-02-09 20:00:49.407 040 15534.36 339.07 53166.81 88888.00 2018-02-09 20:00:49.907 040 15534.39 339.09 53166.85 88888.00 2018-02-09 20:00:50.407 040 15534.39 339.08 53166.92 88888.00 2018-02-09 20:00:50.907 040 15534.39 339.10 53166.96 88888.00 2018-02-09 20:00:51.407 040 15534.39 339.14 53166.93 88888.00 2018-02-09 20:00:51.907 040 15534.42 339.14 53166.94 88888.00 2018-02-09 20:00:52.407 040 15534.43 339.13 53166.95 88888.00 2018-02-09 20:00:52.907 040 15534.45 339.13 53166.92 88888.00 2018-02-09 20:00:53.407 040 15534.46 339.14 53166.96 88888.00 2018-02-09 20:00:53.907 040 15534.46 339.12 53166.96 88888.00 2018-02-09 20:00:54.407 040 15534.42 339.09 53166.97 88888.00 2018-02-09 20:00:54.907 040 15534.37 339.14 53166.97 88888.00 2018-02-09 20:00:55.407 040 15534.33 339.12 53166.96 88888.00 2018-02-09 20:00:55.907 040 15534.32 339.09 53166.92 88888.00 2018-02-09 20:00:56.407 040 15534.31 339.09 53166.92 88888.00 2018-02-09 20:00:56.907 040 15534.32 339.10 53166.89 88888.00 2018-02-09 20:00:57.407 040 15534.31 339.10 53166.84 88888.00 2018-02-09 20:00:57.907 040 15534.30 339.08 53166.88 88888.00 2018-02-09 20:00:58.407 040 15534.30 339.04 53166.90 88888.00 2018-02-09 20:00:58.907 040 15534.31 339.00 53166.93 88888.00 2018-02-09 20:00:59.407 040 15534.33 339.00 53166.93 88888.00 2018-02-09 20:00:59.907 040 15534.31 339.04 53166.92 88888.00 2018-02-09 20:01:00.407 040 15534.31 339.07 53166.94 88888.00 2018-02-09 20:01:00.907 040 15534.33 339.07 53166.92 88888.00 2018-02-09 20:01:01.407 040 15534.28 339.05 53166.88 88888.00 2018-02-09 20:01:01.907 040 15534.31 339.00 53166.81 88888.00 2018-02-09 20:01:02.407 040 15534.36 338.99 53166.86 88888.00 2018-02-09 20:01:02.907 040 15534.34 338.98 53166.91 88888.00 2018-02-09 20:01:03.407 040 15534.31 338.93 53166.89 88888.00 2018-02-09 20:01:03.907 040 15534.28 338.88 53166.91 88888.00 2018-02-09 20:01:04.407 040 15534.33 338.88 53166.88 88888.00 2018-02-09 20:01:04.907 040 15534.35 338.90 53166.86 88888.00 2018-02-09 20:01:05.407 040 15534.34 338.96 53166.82 88888.00 2018-02-09 20:01:05.907 040 15534.32 338.98 53166.78 88888.00 2018-02-09 20:01:06.407 040 15534.35 338.91 53166.81 88888.00 2018-02-09 20:01:06.907 040 15534.32 338.91 53166.77 88888.00 2018-02-09 20:01:07.407 040 15534.34 338.90 53166.82 88888.00 2018-02-09 20:01:07.907 040 15534.33 338.93 53166.81 88888.00 2018-02-09 20:01:08.407 040 15534.31 338.91 53166.79 88888.00 2018-02-09 20:01:08.907 040 15534.33 338.89 53166.78 88888.00 2018-02-09 20:01:09.407 040 15534.31 338.86 53166.79 88888.00 2018-02-09 20:01:09.907 040 15534.28 338.86 53166.79 88888.00 2018-02-09 20:01:10.407 040 15534.28 338.88 53166.79 88888.00 2018-02-09 20:01:10.907 040 15534.23 338.90 53166.83 88888.00 2018-02-09 20:01:11.407 040 15534.19 338.88 53166.83 88888.00 2018-02-09 20:01:11.907 040 15534.26 338.88 53166.78 88888.00 2018-02-09 20:01:12.407 040 15534.27 338.90 53166.82 88888.00 2018-02-09 20:01:12.907 040 15534.23 338.88 53166.79 88888.00 2018-02-09 20:01:13.407 040 15534.24 338.89 53166.82 88888.00 2018-02-09 20:01:13.907 040 15534.27 338.90 53166.84 88888.00 2018-02-09 20:01:14.407 040 15534.22 338.91 53166.80 88888.00 2018-02-09 20:01:14.907 040 15534.17 338.88 53166.89 88888.00 2018-02-09 20:01:15.407 040 15534.16 338.88 53166.85 88888.00 2018-02-09 20:01:15.907 040 15534.17 338.88 53166.82 88888.00 2018-02-09 20:01:16.407 040 15534.15 338.89 53166.75 88888.00 2018-02-09 20:01:16.907 040 15534.16 338.90 53166.76 88888.00 2018-02-09 20:01:17.407 040 15534.12 338.93 53166.77 88888.00 2018-02-09 20:01:17.907 040 15534.15 338.89 53166.80 88888.00 2018-02-09 20:01:18.407 040 15534.13 338.89 53166.85 88888.00 2018-02-09 20:01:18.907 040 15534.09 338.92 53166.92 88888.00 2018-02-09 20:01:19.407 040 15534.07 338.92 53166.92 88888.00 2018-02-09 20:01:19.907 040 15534.04 338.90 53166.95 88888.00 2018-02-09 20:01:20.407 040 15534.01 338.90 53166.94 88888.00 2018-02-09 20:01:20.907 040 15534.01 338.88 53166.98 88888.00 2018-02-09 20:01:21.407 040 15534.00 338.84 53166.96 88888.00 2018-02-09 20:01:21.907 040 15534.00 338.84 53166.90 88888.00 2018-02-09 20:01:22.407 040 15534.00 338.87 53166.86 88888.00 2018-02-09 20:01:22.907 040 15534.01 338.87 53166.89 88888.00 2018-02-09 20:01:23.407 040 15533.98 338.87 53166.97 88888.00 2018-02-09 20:01:23.907 040 15533.97 338.88 53166.98 88888.00 2018-02-09 20:01:24.407 040 15533.98 338.87 53166.95 88888.00 2018-02-09 20:01:24.907 040 15533.92 338.88 53166.97 88888.00 2018-02-09 20:01:25.407 040 15533.92 338.90 53167.02 88888.00 2018-02-09 20:01:25.907 040 15533.96 338.84 53167.02 88888.00 2018-02-09 20:01:26.407 040 15533.94 338.88 53166.96 88888.00 2018-02-09 20:01:26.907 040 15533.95 338.88 53166.96 88888.00 2018-02-09 20:01:27.407 040 15533.98 338.87 53166.95 88888.00 2018-02-09 20:01:27.907 040 15534.00 338.84 53166.86 88888.00 2018-02-09 20:01:28.407 040 15534.00 338.83 53166.89 88888.00 2018-02-09 20:01:28.907 040 15533.96 338.84 53166.86 88888.00 2018-02-09 20:01:29.407 040 15533.95 338.82 53166.92 88888.00 2018-02-09 20:01:29.907 040 15533.96 338.80 53166.89 88888.00 2018-02-09 20:01:30.407 040 15534.00 338.79 53166.91 88888.00 2018-02-09 20:01:30.907 040 15533.99 338.78 53166.90 88888.00 2018-02-09 20:01:31.407 040 15533.94 338.80 53166.89 88888.00 2018-02-09 20:01:31.907 040 15533.94 338.74 53166.92 88888.00 2018-02-09 20:01:32.407 040 15533.91 338.74 53166.88 88888.00 2018-02-09 20:01:32.907 040 15533.90 338.72 53166.85 88888.00 2018-02-09 20:01:33.407 040 15533.94 338.75 53166.85 88888.00 2018-02-09 20:01:33.907 040 15533.96 338.74 53166.82 88888.00 2018-02-09 20:01:34.407 040 15533.96 338.69 53166.73 88888.00 2018-02-09 20:01:34.907 040 15533.96 338.67 53166.73 88888.00 2018-02-09 20:01:35.407 040 15533.95 338.70 53166.78 88888.00 2018-02-09 20:01:35.907 040 15534.00 338.69 53166.79 88888.00 2018-02-09 20:01:36.407 040 15534.04 338.72 53166.76 88888.00 2018-02-09 20:01:36.907 040 15534.03 338.72 53166.72 88888.00 2018-02-09 20:01:37.407 040 15534.05 338.69 53166.71 88888.00 2018-02-09 20:01:37.907 040 15534.06 338.67 53166.68 88888.00 2018-02-09 20:01:38.407 040 15534.09 338.64 53166.66 88888.00 2018-02-09 20:01:38.907 040 15534.09 338.63 53166.59 88888.00 2018-02-09 20:01:39.407 040 15534.06 338.62 53166.59 88888.00 2018-02-09 20:01:39.907 040 15534.04 338.61 53166.54 88888.00 2018-02-09 20:01:40.407 040 15534.12 338.61 53166.54 88888.00 2018-02-09 20:01:40.907 040 15534.14 338.61 53166.58 88888.00 2018-02-09 20:01:41.407 040 15534.15 338.64 53166.56 88888.00 2018-02-09 20:01:41.907 040 15534.14 338.64 53166.51 88888.00 2018-02-09 20:01:42.407 040 15534.18 338.58 53166.45 88888.00 2018-02-09 20:01:42.907 040 15534.17 338.60 53166.38 88888.00 2018-02-09 20:01:43.407 040 15534.15 338.54 53166.38 88888.00 2018-02-09 20:01:43.907 040 15534.13 338.55 53166.36 88888.00 2018-02-09 20:01:44.407 040 15534.18 338.51 53166.36 88888.00 2018-02-09 20:01:44.907 040 15534.22 338.53 53166.32 88888.00 2018-02-09 20:01:45.407 040 15534.24 338.52 53166.34 88888.00 2018-02-09 20:01:45.907 040 15534.24 338.48 53166.30 88888.00 2018-02-09 20:01:46.407 040 15534.18 338.51 53166.20 88888.00 2018-02-09 20:01:46.907 040 15534.21 338.49 53166.12 88888.00 2018-02-09 20:01:47.407 040 15534.18 338.51 53166.09 88888.00 2018-02-09 20:01:47.907 040 15534.17 338.47 53166.17 88888.00 2018-02-09 20:01:48.407 040 15534.21 338.39 53166.21 88888.00 2018-02-09 20:01:48.907 040 15534.19 338.46 53166.20 88888.00 2018-02-09 20:01:49.407 040 15534.22 338.47 53166.22 88888.00 2018-02-09 20:01:49.907 040 15534.19 338.43 53166.22 88888.00 2018-02-09 20:01:50.407 040 15534.23 338.38 53166.22 88888.00 2018-02-09 20:01:50.907 040 15534.25 338.37 53166.25 88888.00 2018-02-09 20:01:51.407 040 15534.22 338.36 53166.24 88888.00 2018-02-09 20:01:51.907 040 15534.22 338.39 53166.32 88888.00 2018-02-09 20:01:52.407 040 15534.22 338.36 53166.32 88888.00 2018-02-09 20:01:52.907 040 15534.19 338.35 53166.32 88888.00 2018-02-09 20:01:53.407 040 15534.21 338.36 53166.36 88888.00 2018-02-09 20:01:53.907 040 15534.23 338.36 53166.42 88888.00 2018-02-09 20:01:54.407 040 15534.31 338.38 53166.36 88888.00 2018-02-09 20:01:54.907 040 15534.32 338.41 53166.35 88888.00 2018-02-09 20:01:55.407 040 15534.28 338.44 53166.37 88888.00 2018-02-09 20:01:55.907 040 15534.30 338.44 53166.35 88888.00 2018-02-09 20:01:56.407 040 15534.34 338.47 53166.32 88888.00 2018-02-09 20:01:56.907 040 15534.35 338.48 53166.26 88888.00 2018-02-09 20:01:57.407 040 15534.33 338.46 53166.30 88888.00 2018-02-09 20:01:57.907 040 15534.32 338.49 53166.35 88888.00 2018-02-09 20:01:58.407 040 15534.34 338.52 53166.35 88888.00 2018-02-09 20:01:58.907 040 15534.32 338.53 53166.39 88888.00 2018-02-09 20:01:59.407 040 15534.35 338.56 53166.38 88888.00 2018-02-09 20:01:59.907 040 15534.30 338.62 53166.37 88888.00 2018-02-09 20:02:00.407 040 15534.30 338.65 53166.45 88888.00 2018-02-09 20:02:00.907 040 15534.30 338.67 53166.46 88888.00 2018-02-09 20:02:01.407 040 15534.34 338.67 53166.44 88888.00 2018-02-09 20:02:01.907 040 15534.39 338.70 53166.41 88888.00 2018-02-09 20:02:02.407 040 15534.36 338.69 53166.49 88888.00 2018-02-09 20:02:02.907 040 15534.39 338.70 53166.55 88888.00 2018-02-09 20:02:03.407 040 15534.41 338.71 53166.53 88888.00 2018-02-09 20:02:03.907 040 15534.39 338.74 53166.51 88888.00 2018-02-09 20:02:04.407 040 15534.41 338.74 53166.57 88888.00 2018-02-09 20:02:04.907 040 15534.44 338.77 53166.66 88888.00 2018-02-09 20:02:05.407 040 15534.37 338.78 53166.62 88888.00 2018-02-09 20:02:05.907 040 15534.37 338.78 53166.62 88888.00 2018-02-09 20:02:06.407 040 15534.39 338.78 53166.60 88888.00 2018-02-09 20:02:06.907 040 15534.42 338.79 53166.66 88888.00 2018-02-09 20:02:07.407 040 15534.46 338.86 53166.74 88888.00 2018-02-09 20:02:07.907 040 15534.48 338.87 53166.71 88888.00 2018-02-09 20:02:08.407 040 15534.52 338.86 53166.78 88888.00 2018-02-09 20:02:08.907 040 15534.55 338.84 53166.79 88888.00 2018-02-09 20:02:09.407 040 15534.52 338.84 53166.76 88888.00 2018-02-09 20:02:09.907 040 15534.50 338.83 53166.80 88888.00 2018-02-09 20:02:10.407 040 15534.50 338.84 53166.77 88888.00 2018-02-09 20:02:10.907 040 15534.54 338.81 53166.77 88888.00 2018-02-09 20:02:11.407 040 15534.52 338.82 53166.80 88888.00 2018-02-09 20:02:11.907 040 15534.52 338.82 53166.83 88888.00 2018-02-09 20:02:12.407 040 15534.53 338.77 53166.84 88888.00 2018-02-09 20:02:12.907 040 15534.51 338.73 53166.78 88888.00 2018-02-09 20:02:13.407 040 15534.50 338.73 53166.77 88888.00 2018-02-09 20:02:13.907 040 15534.54 338.71 53166.79 88888.00 2018-02-09 20:02:14.407 040 15534.54 338.73 53166.81 88888.00 2018-02-09 20:02:14.907 040 15534.51 338.70 53166.91 88888.00 2018-02-09 20:02:15.407 040 15534.50 338.71 53166.85 88888.00 2018-02-09 20:02:15.907 040 15534.46 338.71 53166.81 88888.00 2018-02-09 20:02:16.407 040 15534.46 338.72 53166.81 88888.00 2018-02-09 20:02:16.907 040 15534.44 338.73 53166.90 88888.00 2018-02-09 20:02:17.407 040 15534.41 338.72 53166.91 88888.00 2018-02-09 20:02:17.907 040 15534.34 338.72 53166.98 88888.00 2018-02-09 20:02:18.407 040 15534.35 338.70 53166.94 88888.00 2018-02-09 20:02:18.907 040 15534.33 338.72 53166.93 88888.00 2018-02-09 20:02:19.407 040 15534.34 338.74 53166.88 88888.00 2018-02-09 20:02:19.907 040 15534.30 338.75 53166.91 88888.00 2018-02-09 20:02:20.407 040 15534.25 338.77 53166.96 88888.00 2018-02-09 20:02:20.907 040 15534.22 338.79 53166.94 88888.00 2018-02-09 20:02:21.407 040 15534.22 338.81 53166.97 88888.00 2018-02-09 20:02:21.907 040 15534.19 338.81 53166.94 88888.00 2018-02-09 20:02:22.407 040 15534.18 338.80 53166.99 88888.00 2018-02-09 20:02:22.907 040 15534.16 338.79 53166.94 88888.00 2018-02-09 20:02:23.407 040 15534.15 338.80 53166.93 88888.00 2018-02-09 20:02:23.907 040 15534.12 338.80 53166.92 88888.00 2018-02-09 20:02:24.407 040 15534.07 338.80 53166.91 88888.00 2018-02-09 20:02:24.907 040 15534.06 338.80 53166.93 88888.00 2018-02-09 20:02:25.407 040 15534.06 338.81 53166.93 88888.00 2018-02-09 20:02:25.907 040 15534.05 338.81 53166.85 88888.00 2018-02-09 20:02:26.407 040 15534.03 338.82 53166.82 88888.00 2018-02-09 20:02:26.907 040 15534.03 338.88 53166.82 88888.00 2018-02-09 20:02:27.407 040 15533.98 338.86 53166.83 88888.00 2018-02-09 20:02:27.907 040 15534.00 338.83 53166.84 88888.00 2018-02-09 20:02:28.407 040 15534.01 338.83 53166.76 88888.00 2018-02-09 20:02:28.907 040 15534.01 338.82 53166.77 88888.00 2018-02-09 20:02:29.407 040 15534.01 338.84 53166.77 88888.00 2018-02-09 20:02:29.907 040 15534.09 338.86 53166.79 88888.00 2018-02-09 20:02:30.407 040 15534.09 338.82 53166.79 88888.00 2018-02-09 20:02:30.907 040 15534.12 338.81 53166.75 88888.00 2018-02-09 20:02:31.407 040 15534.14 338.84 53166.69 88888.00 2018-02-09 20:02:31.907 040 15534.14 338.88 53166.60 88888.00 2018-02-09 20:02:32.407 040 15534.21 338.83 53166.63 88888.00 2018-02-09 20:02:32.907 040 15534.19 338.82 53166.63 88888.00 2018-02-09 20:02:33.407 040 15534.22 338.83 53166.70 88888.00 2018-02-09 20:02:33.907 040 15534.25 338.84 53166.69 88888.00 2018-02-09 20:02:34.407 040 15534.25 338.87 53166.65 88888.00 2018-02-09 20:02:34.907 040 15534.27 338.88 53166.60 88888.00 2018-02-09 20:02:35.407 040 15534.25 338.88 53166.59 88888.00 2018-02-09 20:02:35.907 040 15534.25 338.89 53166.56 88888.00 2018-02-09 20:02:36.407 040 15534.28 338.89 53166.54 88888.00 2018-02-09 20:02:36.907 040 15534.37 338.87 53166.56 88888.00 2018-02-09 20:02:37.407 040 15534.39 338.91 53166.59 88888.00 2018-02-09 20:02:37.907 040 15534.42 338.90 53166.61 88888.00 2018-02-09 20:02:38.407 040 15534.44 338.86 53166.60 88888.00 2018-02-09 20:02:38.907 040 15534.45 338.87 53166.59 88888.00 2018-02-09 20:02:39.407 040 15534.45 338.86 53166.56 88888.00 2018-02-09 20:02:39.907 040 15534.44 338.83 53166.55 88888.00 2018-02-09 20:02:40.407 040 15534.42 338.82 53166.59 88888.00 2018-02-09 20:02:40.907 040 15534.45 338.87 53166.61 88888.00 2018-02-09 20:02:41.407 040 15534.49 338.89 53166.60 88888.00 2018-02-09 20:02:41.907 040 15534.50 338.87 53166.59 88888.00 2018-02-09 20:02:42.407 040 15534.49 338.88 53166.62 88888.00 2018-02-09 20:02:42.907 040 15534.52 338.89 53166.64 88888.00 2018-02-09 20:02:43.407 040 15534.49 338.88 53166.66 88888.00 2018-02-09 20:02:43.907 040 15534.46 338.88 53166.70 88888.00 2018-02-09 20:02:44.407 040 15534.42 338.87 53166.62 88888.00 2018-02-09 20:02:44.907 040 15534.40 338.87 53166.70 88888.00 2018-02-09 20:02:45.407 040 15534.41 338.86 53166.72 88888.00 2018-02-09 20:02:45.907 040 15534.41 338.89 53166.76 88888.00 2018-02-09 20:02:46.407 040 15534.35 338.88 53166.81 88888.00 2018-02-09 20:02:46.907 040 15534.36 338.86 53166.84 88888.00 2018-02-09 20:02:47.407 040 15534.41 338.87 53166.81 88888.00 2018-02-09 20:02:47.907 040 15534.34 338.88 53166.76 88888.00 2018-02-09 20:02:48.407 040 15534.34 338.89 53166.75 88888.00 2018-02-09 20:02:48.907 040 15534.31 338.90 53166.81 88888.00 2018-02-09 20:02:49.407 040 15534.30 338.86 53166.79 88888.00 2018-02-09 20:02:49.907 040 15534.28 338.88 53166.83 88888.00 2018-02-09 20:02:50.407 040 15534.28 338.88 53166.82 88888.00 2018-02-09 20:02:50.907 040 15534.30 338.84 53166.81 88888.00 2018-02-09 20:02:51.407 040 15534.25 338.86 53166.82 88888.00 2018-02-09 20:02:51.907 040 15534.25 338.86 53166.85 88888.00 2018-02-09 20:02:52.407 040 15534.22 338.84 53166.85 88888.00 2018-02-09 20:02:52.907 040 15534.22 338.88 53166.88 88888.00 2018-02-09 20:02:53.407 040 15534.18 338.88 53166.92 88888.00 2018-02-09 20:02:53.907 040 15534.17 338.88 53166.96 88888.00 2018-02-09 20:02:54.407 040 15534.15 338.89 53166.95 88888.00 2018-02-09 20:02:54.907 040 15534.16 338.88 53166.94 88888.00 2018-02-09 20:02:55.407 040 15534.16 338.89 53167.00 88888.00 2018-02-09 20:02:55.907 040 15534.17 338.88 53166.99 88888.00 2018-02-09 20:02:56.407 040 15534.16 338.88 53166.94 88888.00 2018-02-09 20:02:56.907 040 15534.19 338.90 53166.96 88888.00 2018-02-09 20:02:57.407 040 15534.16 338.93 53167.00 88888.00 2018-02-09 20:02:57.907 040 15534.18 338.96 53167.03 88888.00 2018-02-09 20:02:58.407 040 15534.17 338.91 53167.03 88888.00 2018-02-09 20:02:58.907 040 15534.15 338.92 53167.08 88888.00 2018-02-09 20:02:59.407 040 15534.14 338.93 53167.09 88888.00 2018-02-09 20:02:59.907 040 15534.08 338.93 53167.15 88888.00 2018-02-09 20:03:00.407 040 15534.07 338.97 53167.21 88888.00 2018-02-09 20:03:00.907 040 15534.09 338.98 53167.19 88888.00 2018-02-09 20:03:01.407 040 15534.09 339.03 53167.17 88888.00 2018-02-09 20:03:01.907 040 15534.07 339.04 53167.19 88888.00 2018-02-09 20:03:02.407 040 15534.08 339.04 53167.17 88888.00 2018-02-09 20:03:02.907 040 15534.09 339.05 53167.19 88888.00 2018-02-09 20:03:03.407 040 15534.07 339.05 53167.20 88888.00 2018-02-09 20:03:03.907 040 15534.05 339.06 53167.23 88888.00 2018-02-09 20:03:04.407 040 15534.01 339.12 53167.20 88888.00 2018-02-09 20:03:04.907 040 15533.98 339.15 53167.19 88888.00 2018-02-09 20:03:05.407 040 15533.96 339.16 53167.29 88888.00 2018-02-09 20:03:05.907 040 15534.00 339.18 53167.34 88888.00 2018-02-09 20:03:06.407 040 15533.98 339.19 53167.34 88888.00 2018-02-09 20:03:06.907 040 15533.92 339.19 53167.35 88888.00 2018-02-09 20:03:07.407 040 15533.86 339.19 53167.33 88888.00 2018-02-09 20:03:07.907 040 15533.85 339.19 53167.36 88888.00 2018-02-09 20:03:08.407 040 15533.82 339.19 53167.37 88888.00 2018-02-09 20:03:08.907 040 15533.86 339.22 53167.35 88888.00 2018-02-09 20:03:09.407 040 15533.83 339.21 53167.34 88888.00 2018-02-09 20:03:09.907 040 15533.80 339.17 53167.39 88888.00 2018-02-09 20:03:10.407 040 15533.82 339.17 53167.44 88888.00 2018-02-09 20:03:10.907 040 15533.87 339.19 53167.40 88888.00 2018-02-09 20:03:11.407 040 15533.87 339.21 53167.32 88888.00 2018-02-09 20:03:11.907 040 15533.85 339.21 53167.30 88888.00 2018-02-09 20:03:12.407 040 15533.86 339.21 53167.28 88888.00 2018-02-09 20:03:12.907 040 15533.81 339.16 53167.34 88888.00 2018-02-09 20:03:13.407 040 15533.71 339.14 53167.28 88888.00 2018-02-09 20:03:13.907 040 15533.77 339.16 53167.32 88888.00 2018-02-09 20:03:14.407 040 15533.79 339.18 53167.37 88888.00 2018-02-09 20:03:14.907 040 15533.81 339.16 53167.36 88888.00 2018-02-09 20:03:15.407 040 15533.79 339.16 53167.31 88888.00 2018-02-09 20:03:15.907 040 15533.83 339.17 53167.26 88888.00 2018-02-09 20:03:16.407 040 15533.83 339.14 53167.29 88888.00 2018-02-09 20:03:16.907 040 15533.81 339.13 53167.30 88888.00 2018-02-09 20:03:17.407 040 15533.73 339.13 53167.23 88888.00 2018-02-09 20:03:17.907 040 15533.76 339.08 53167.25 88888.00 2018-02-09 20:03:18.407 040 15533.77 339.04 53167.25 88888.00 2018-02-09 20:03:18.907 040 15533.79 339.08 53167.31 88888.00 2018-02-09 20:03:19.407 040 15533.82 339.05 53167.28 88888.00 2018-02-09 20:03:19.907 040 15533.80 339.03 53167.24 88888.00 2018-02-09 20:03:20.407 040 15533.77 338.99 53167.26 88888.00 2018-02-09 20:03:20.907 040 15533.76 338.99 53167.25 88888.00 2018-02-09 20:03:21.407 040 15533.70 339.00 53167.25 88888.00 2018-02-09 20:03:21.907 040 15533.72 338.99 53167.24 88888.00 2018-02-09 20:03:22.407 040 15533.71 338.97 53167.30 88888.00 2018-02-09 20:03:22.907 040 15533.69 338.96 53167.28 88888.00 2018-02-09 20:03:23.407 040 15533.64 338.99 53167.28 88888.00 2018-02-09 20:03:23.907 040 15533.64 339.03 53167.29 88888.00 2018-02-09 20:03:24.407 040 15533.69 339.00 53167.32 88888.00 2018-02-09 20:03:24.907 040 15533.68 339.03 53167.24 88888.00 2018-02-09 20:03:25.407 040 15533.64 338.99 53167.34 88888.00 2018-02-09 20:03:25.907 040 15533.61 339.00 53167.36 88888.00 2018-02-09 20:03:26.407 040 15533.59 338.99 53167.39 88888.00 2018-02-09 20:03:26.907 040 15533.54 339.00 53167.38 88888.00 2018-02-09 20:03:27.407 040 15533.54 339.05 53167.38 88888.00 2018-02-09 20:03:27.907 040 15533.56 339.06 53167.36 88888.00 2018-02-09 20:03:28.407 040 15533.51 339.07 53167.44 88888.00 2018-02-09 20:03:28.907 040 15533.43 339.05 53167.43 88888.00 2018-02-09 20:03:29.407 040 15533.43 339.10 53167.39 88888.00 2018-02-09 20:03:29.907 040 15533.38 339.14 53167.44 88888.00 2018-02-09 20:03:30.407 040 15533.37 339.12 53167.49 88888.00 2018-02-09 20:03:30.907 040 15533.38 339.13 53167.50 88888.00 2018-02-09 20:03:31.407 040 15533.36 339.15 53167.52 88888.00 2018-02-09 20:03:31.907 040 15533.32 339.13 53167.50 88888.00 2018-02-09 20:03:32.407 040 15533.26 339.16 53167.51 88888.00 2018-02-09 20:03:32.907 040 15533.24 339.15 53167.52 88888.00 2018-02-09 20:03:33.407 040 15533.24 339.12 53167.53 88888.00 2018-02-09 20:03:33.907 040 15533.25 339.12 53167.58 88888.00 2018-02-09 20:03:34.407 040 15533.26 339.14 53167.58 88888.00 2018-02-09 20:03:34.907 040 15533.26 339.17 53167.55 88888.00 2018-02-09 20:03:35.407 040 15533.29 339.16 53167.59 88888.00 2018-02-09 20:03:35.907 040 15533.26 339.12 53167.59 88888.00 2018-02-09 20:03:36.407 040 15533.27 339.12 53167.60 88888.00 2018-02-09 20:03:36.907 040 15533.33 339.16 53167.59 88888.00 2018-02-09 20:03:37.407 040 15533.36 339.16 53167.61 88888.00 2018-02-09 20:03:37.907 040 15533.37 339.14 53167.59 88888.00 2018-02-09 20:03:38.407 040 15533.38 339.12 53167.53 88888.00 2018-02-09 20:03:38.907 040 15533.42 339.16 53167.52 88888.00 2018-02-09 20:03:39.407 040 15533.45 339.16 53167.57 88888.00 2018-02-09 20:03:39.907 040 15533.41 339.13 53167.55 88888.00 2018-02-09 20:03:40.407 040 15533.40 339.13 53167.55 88888.00 2018-02-09 20:03:40.907 040 15533.41 339.17 53167.53 88888.00 2018-02-09 20:03:41.407 040 15533.45 339.19 53167.53 88888.00 2018-02-09 20:03:41.907 040 15533.44 339.16 53167.54 88888.00 2018-02-09 20:03:42.407 040 15533.50 339.14 53167.60 88888.00 2018-02-09 20:03:42.907 040 15533.53 339.10 53167.61 88888.00 2018-02-09 20:03:43.407 040 15533.50 339.08 53167.61 88888.00 2018-02-09 20:03:43.907 040 15533.47 339.10 53167.56 88888.00 2018-02-09 20:03:44.407 040 15533.51 339.10 53167.50 88888.00 2018-02-09 20:03:44.907 040 15533.55 339.12 53167.49 88888.00 2018-02-09 20:03:45.407 040 15533.56 339.06 53167.47 88888.00 2018-02-09 20:03:45.907 040 15533.56 339.03 53167.44 88888.00 2018-02-09 20:03:46.407 040 15533.60 339.03 53167.39 88888.00 2018-02-09 20:03:46.907 040 15533.60 339.03 53167.42 88888.00 2018-02-09 20:03:47.407 040 15533.59 339.01 53167.45 88888.00 2018-02-09 20:03:47.907 040 15533.61 338.99 53167.47 88888.00 2018-02-09 20:03:48.407 040 15533.59 339.04 53167.46 88888.00 2018-02-09 20:03:48.907 040 15533.64 339.09 53167.43 88888.00 2018-02-09 20:03:49.407 040 15533.64 339.12 53167.43 88888.00 2018-02-09 20:03:49.907 040 15533.62 339.12 53167.42 88888.00 2018-02-09 20:03:50.407 040 15533.70 339.07 53167.38 88888.00 2018-02-09 20:03:50.907 040 15533.64 339.04 53167.37 88888.00 2018-02-09 20:03:51.407 040 15533.62 339.04 53167.36 88888.00 2018-02-09 20:03:51.907 040 15533.65 339.04 53167.31 88888.00 2018-02-09 20:03:52.407 040 15533.68 339.05 53167.24 88888.00 2018-02-09 20:03:52.907 040 15533.65 339.01 53167.23 88888.00 2018-02-09 20:03:53.407 040 15533.64 338.97 53167.22 88888.00 2018-02-09 20:03:53.907 040 15533.61 338.98 53167.23 88888.00 2018-02-09 20:03:54.407 040 15533.61 338.99 53167.24 88888.00 2018-02-09 20:03:54.907 040 15533.62 338.96 53167.24 88888.00 2018-02-09 20:03:55.407 040 15533.65 338.98 53167.24 88888.00 2018-02-09 20:03:55.907 040 15533.61 338.99 53167.22 88888.00 2018-02-09 20:03:56.407 040 15533.64 339.01 53167.24 88888.00 2018-02-09 20:03:56.907 040 15533.65 338.98 53167.23 88888.00 2018-02-09 20:03:57.407 040 15533.71 338.95 53167.18 88888.00 2018-02-09 20:03:57.907 040 15533.67 338.97 53167.15 88888.00 2018-02-09 20:03:58.407 040 15533.64 338.98 53167.14 88888.00 2018-02-09 20:03:58.907 040 15533.65 339.00 53167.17 88888.00 2018-02-09 20:03:59.407 040 15533.63 339.00 53167.20 88888.00 2018-02-09 20:03:59.907 040 15533.59 339.03 53167.19 88888.00 2018-02-09 20:04:00.407 040 15533.56 339.04 53167.14 88888.00 2018-02-09 20:04:00.907 040 15533.59 339.01 53167.08 88888.00 2018-02-09 20:04:01.407 040 15533.63 339.00 53167.09 88888.00 2018-02-09 20:04:01.907 040 15533.67 339.00 53167.14 88888.00 2018-02-09 20:04:02.407 040 15533.60 339.03 53167.15 88888.00 2018-02-09 20:04:02.907 040 15533.61 339.04 53167.16 88888.00 2018-02-09 20:04:03.407 040 15533.58 339.09 53167.19 88888.00 2018-02-09 20:04:03.907 040 15533.56 339.10 53167.19 88888.00 2018-02-09 20:04:04.407 040 15533.54 339.13 53167.16 88888.00 2018-02-09 20:04:04.907 040 15533.56 339.17 53167.15 88888.00 2018-02-09 20:04:05.407 040 15533.60 339.18 53167.15 88888.00 2018-02-09 20:04:05.907 040 15533.59 339.16 53167.19 88888.00 2018-02-09 20:04:06.407 040 15533.60 339.16 53167.22 88888.00 2018-02-09 20:04:06.907 040 15533.61 339.17 53167.24 88888.00 2018-02-09 20:04:07.407 040 15533.62 339.21 53167.26 88888.00 2018-02-09 20:04:07.907 040 15533.56 339.22 53167.21 88888.00 2018-02-09 20:04:08.407 040 15533.56 339.29 53167.19 88888.00 2018-02-09 20:04:08.907 040 15533.59 339.31 53167.20 88888.00 2018-02-09 20:04:09.407 040 15533.63 339.35 53167.17 88888.00 2018-02-09 20:04:09.907 040 15533.63 339.32 53167.18 88888.00 2018-02-09 20:04:10.407 040 15533.63 339.34 53167.18 88888.00 2018-02-09 20:04:10.907 040 15533.67 339.33 53167.22 88888.00 2018-02-09 20:04:11.407 040 15533.69 339.38 53167.25 88888.00 2018-02-09 20:04:11.907 040 15533.69 339.42 53167.26 88888.00 2018-02-09 20:04:12.407 040 15533.69 339.43 53167.25 88888.00 2018-02-09 20:04:12.907 040 15533.76 339.44 53167.24 88888.00 2018-02-09 20:04:13.407 040 15533.81 339.47 53167.24 88888.00 2018-02-09 20:04:13.907 040 15533.80 339.50 53167.23 88888.00 2018-02-09 20:04:14.407 040 15533.81 339.50 53167.23 88888.00 2018-02-09 20:04:14.907 040 15533.87 339.49 53167.18 88888.00 2018-02-09 20:04:15.407 040 15533.92 339.49 53167.13 88888.00 2018-02-09 20:04:15.907 040 15533.90 339.50 53167.08 88888.00 2018-02-09 20:04:16.407 040 15533.90 339.44 53167.11 88888.00 2018-02-09 20:04:16.907 040 15533.90 339.44 53167.10 88888.00 2018-02-09 20:04:17.407 040 15533.89 339.44 53167.11 88888.00 2018-02-09 20:04:17.907 040 15533.91 339.47 53167.11 88888.00 2018-02-09 20:04:18.407 040 15533.96 339.44 53167.05 88888.00 2018-02-09 20:04:18.907 040 15533.98 339.43 53166.99 88888.00 2018-02-09 20:04:19.407 040 15533.99 339.41 53167.04 88888.00 2018-02-09 20:04:19.907 040 15533.99 339.36 53167.11 88888.00 2018-02-09 20:04:20.407 040 15534.01 339.35 53167.14 88888.00 2018-02-09 20:04:20.907 040 15534.05 339.32 53167.10 88888.00 2018-02-09 20:04:21.407 040 15534.03 339.31 53167.05 88888.00 2018-02-09 20:04:21.907 040 15534.04 339.27 53167.10 88888.00 2018-02-09 20:04:22.407 040 15534.01 339.25 53167.11 88888.00 2018-02-09 20:04:22.907 040 15534.00 339.23 53167.11 88888.00 2018-02-09 20:04:23.407 040 15533.98 339.24 53167.02 88888.00 2018-02-09 20:04:23.907 040 15533.98 339.19 53167.00 88888.00 2018-02-09 20:04:24.407 040 15534.01 339.14 53167.02 88888.00 2018-02-09 20:04:24.907 040 15534.01 339.10 53167.08 88888.00 2018-02-09 20:04:25.407 040 15533.99 339.07 53167.06 88888.00 2018-02-09 20:04:25.907 040 15533.99 339.01 53167.04 88888.00 2018-02-09 20:04:26.407 040 15533.97 339.00 53167.00 88888.00 2018-02-09 20:04:26.907 040 15533.91 338.96 53167.05 88888.00 2018-02-09 20:04:27.407 040 15533.94 338.93 53167.08 88888.00 2018-02-09 20:04:27.907 040 15533.88 338.91 53167.06 88888.00 2018-02-09 20:04:28.407 040 15533.89 338.84 53167.05 88888.00 2018-02-09 20:04:28.907 040 15533.85 338.79 53167.03 88888.00 2018-02-09 20:04:29.407 040 15533.80 338.78 53167.04 88888.00 2018-02-09 20:04:29.907 040 15533.77 338.77 53167.02 88888.00 2018-02-09 20:04:30.407 040 15533.74 338.71 53166.96 88888.00 2018-02-09 20:04:30.907 040 15533.76 338.72 53167.00 88888.00 2018-02-09 20:04:31.407 040 15533.73 338.71 53167.01 88888.00 2018-02-09 20:04:31.907 040 15533.68 338.70 53167.02 88888.00 2018-02-09 20:04:32.407 040 15533.65 338.67 53167.09 88888.00 2018-02-09 20:04:32.907 040 15533.61 338.69 53167.13 88888.00 2018-02-09 20:04:33.407 040 15533.59 338.67 53167.17 88888.00 2018-02-09 20:04:33.907 040 15533.55 338.72 53167.19 88888.00 2018-02-09 20:04:34.407 040 15533.52 338.77 53167.16 88888.00 2018-02-09 20:04:34.907 040 15533.51 338.75 53167.15 88888.00 2018-02-09 20:04:35.407 040 15533.49 338.72 53167.15 88888.00 2018-02-09 20:04:35.907 040 15533.52 338.70 53167.17 88888.00 2018-02-09 20:04:36.407 040 15533.47 338.73 53167.16 88888.00 2018-02-09 20:04:36.907 040 15533.43 338.75 53167.17 88888.00 2018-02-09 20:04:37.407 040 15533.43 338.72 53167.18 88888.00 2018-02-09 20:04:37.907 040 15533.41 338.74 53167.19 88888.00 2018-02-09 20:04:38.407 040 15533.40 338.83 53167.17 88888.00 2018-02-09 20:04:38.907 040 15533.35 338.84 53167.15 88888.00 2018-02-09 20:04:39.407 040 15533.36 338.81 53167.11 88888.00 2018-02-09 20:04:39.907 040 15533.37 338.81 53167.16 88888.00 2018-02-09 20:04:40.408 040 15533.34 338.84 53167.21 88888.00 2018-02-09 20:04:40.908 040 15533.40 338.89 53167.17 88888.00 2018-02-09 20:04:41.408 040 15533.42 338.89 53167.17 88888.00 2018-02-09 20:04:41.908 040 15533.42 338.92 53167.20 88888.00 2018-02-09 20:04:42.408 040 15533.38 338.97 53167.19 88888.00 2018-02-09 20:04:42.908 040 15533.37 339.01 53167.08 88888.00 2018-02-09 20:04:43.408 040 15533.41 339.03 53167.14 88888.00 2018-02-09 20:04:43.908 040 15533.43 339.03 53167.16 88888.00 2018-02-09 20:04:44.408 040 15533.45 339.08 53167.19 88888.00 2018-02-09 20:04:44.908 040 15533.50 339.13 53167.15 88888.00 2018-02-09 20:04:45.408 040 15533.56 339.18 53167.12 88888.00 2018-02-09 20:04:45.908 040 15533.61 339.19 53167.05 88888.00 2018-02-09 20:04:46.408 040 15533.61 339.19 53167.00 88888.00 2018-02-09 20:04:46.908 040 15533.62 339.19 53167.03 88888.00 2018-02-09 20:04:47.408 040 15533.69 339.25 53167.05 88888.00 2018-02-09 20:04:47.908 040 15533.77 339.27 53167.01 88888.00 2018-02-09 20:04:48.408 040 15533.85 339.30 53166.98 88888.00 2018-02-09 20:04:48.908 040 15533.86 339.33 53166.96 88888.00 2018-02-09 20:04:49.408 040 15533.88 339.38 53166.91 88888.00 2018-02-09 20:04:49.908 040 15533.86 339.38 53166.90 88888.00 2018-02-09 20:04:50.408 040 15533.89 339.33 53166.83 88888.00 2018-02-09 20:04:50.908 040 15533.97 339.38 53166.80 88888.00 2018-02-09 20:04:51.408 040 15534.01 339.39 53166.81 88888.00 2018-02-09 20:04:51.908 040 15534.03 339.35 53166.81 88888.00 2018-02-09 20:04:52.408 040 15534.08 339.40 53166.79 88888.00 2018-02-09 20:04:52.908 040 15534.12 339.41 53166.81 88888.00 2018-02-09 20:04:53.408 040 15534.17 339.44 53166.83 88888.00 2018-02-09 20:04:53.908 040 15534.17 339.45 53166.79 88888.00 2018-02-09 20:04:54.408 040 15534.19 339.41 53166.74 88888.00 2018-02-09 20:04:54.908 040 15534.26 339.42 53166.71 88888.00 2018-02-09 20:04:55.408 040 15534.30 339.50 53166.75 88888.00 2018-02-09 20:04:55.908 040 15534.28 339.51 53166.77 88888.00 2018-02-09 20:04:56.408 040 15534.26 339.50 53166.81 88888.00 2018-02-09 20:04:56.908 040 15534.24 339.51 53166.78 88888.00 2018-02-09 20:04:57.408 040 15534.24 339.49 53166.79 88888.00 2018-02-09 20:04:57.908 040 15534.28 339.49 53166.78 88888.00 2018-02-09 20:04:58.408 040 15534.32 339.49 53166.75 88888.00 2018-02-09 20:04:58.908 040 15534.32 339.45 53166.71 88888.00 2018-02-09 20:04:59.408 040 15534.24 339.39 53166.73 88888.00 2018-02-09 20:04:59.908 040 15534.22 339.35 53166.77 88888.00 2018-02-09 20:05:00.408 040 15534.24 339.40 53166.77 88888.00 2018-02-09 20:05:00.908 040 15534.28 339.38 53166.76 88888.00 2018-02-09 20:05:01.408 040 15534.30 339.32 53166.76 88888.00 2018-02-09 20:05:01.908 040 15534.30 339.27 53166.75 88888.00 2018-02-09 20:05:02.408 040 15534.24 339.26 53166.71 88888.00 2018-02-09 20:05:02.908 040 15534.22 339.26 53166.72 88888.00 2018-02-09 20:05:03.408 040 15534.24 339.29 53166.77 88888.00 2018-02-09 20:05:03.908 040 15534.24 339.24 53166.78 88888.00 2018-02-09 20:05:04.408 040 15534.22 339.19 53166.79 88888.00 2018-02-09 20:05:04.908 040 15534.18 339.14 53166.75 88888.00 2018-02-09 20:05:05.408 040 15534.15 339.06 53166.72 88888.00 2018-02-09 20:05:05.908 040 15534.15 339.03 53166.73 88888.00 2018-02-09 20:05:06.408 040 15534.15 338.99 53166.66 88888.00 2018-02-09 20:05:06.908 040 15534.09 338.95 53166.71 88888.00 2018-02-09 20:05:07.408 040 15534.09 338.93 53166.73 88888.00 2018-02-09 20:05:07.908 040 15534.06 338.88 53166.74 88888.00 2018-02-09 20:05:08.408 040 15534.04 338.84 53166.71 88888.00 2018-02-09 20:05:08.908 040 15534.04 338.86 53166.69 88888.00 2018-02-09 20:05:09.408 040 15533.98 338.80 53166.69 88888.00 2018-02-09 20:05:09.908 040 15533.90 338.80 53166.77 88888.00 2018-02-09 20:05:10.408 040 15533.88 338.79 53166.84 88888.00 2018-02-09 20:05:10.908 040 15533.82 338.78 53166.79 88888.00 2018-02-09 20:05:11.408 040 15533.81 338.75 53166.83 88888.00 2018-02-09 20:05:11.908 040 15533.79 338.72 53166.85 88888.00 2018-02-09 20:05:12.408 040 15533.74 338.67 53166.85 88888.00 2018-02-09 20:05:12.908 040 15533.69 338.66 53166.81 88888.00 2018-02-09 20:05:13.408 040 15533.70 338.65 53166.82 88888.00 2018-02-09 20:05:13.908 040 15533.69 338.66 53166.76 88888.00 2018-02-09 20:05:14.408 040 15533.63 338.67 53166.78 88888.00 2018-02-09 20:05:14.908 040 15533.60 338.69 53166.88 88888.00 2018-02-09 20:05:15.408 040 15533.59 338.66 53166.92 88888.00 2018-02-09 20:05:15.908 040 15533.56 338.69 53166.93 88888.00 2018-02-09 20:05:16.408 040 15533.55 338.78 53166.89 88888.00 2018-02-09 20:05:16.908 040 15533.54 338.78 53166.89 88888.00 2018-02-09 20:05:17.408 040 15533.51 338.79 53166.90 88888.00 2018-02-09 20:05:17.908 040 15533.47 338.81 53166.84 88888.00 2018-02-09 20:05:18.408 040 15533.45 338.84 53166.84 88888.00 2018-02-09 20:05:18.908 040 15533.51 338.80 53166.82 88888.00 2018-02-09 20:05:19.408 040 15533.55 338.80 53166.81 88888.00 2018-02-09 20:05:19.908 040 15533.52 338.83 53166.74 88888.00 2018-02-09 20:05:20.408 040 15533.47 338.83 53166.71 88888.00 2018-02-09 20:05:20.908 040 15533.51 338.88 53166.68 88888.00 2018-02-09 20:05:21.408 040 15533.54 338.93 53166.73 88888.00 2018-02-09 20:05:21.908 040 15533.64 338.96 53166.73 88888.00 2018-02-09 20:05:22.408 040 15533.65 338.98 53166.74 88888.00 2018-02-09 20:05:22.908 040 15533.74 339.03 53166.75 88888.00 2018-02-09 20:05:23.408 040 15533.77 339.01 53166.73 88888.00 2018-02-09 20:05:23.908 040 15533.79 339.04 53166.70 88888.00 2018-02-09 20:05:24.408 040 15533.82 339.05 53166.59 88888.00 2018-02-09 20:05:24.908 040 15533.87 339.06 53166.59 88888.00 2018-02-09 20:05:25.408 040 15533.91 339.08 53166.58 88888.00 2018-02-09 20:05:25.908 040 15533.92 339.08 53166.59 88888.00 2018-02-09 20:05:26.408 040 15533.95 339.14 53166.57 88888.00 2018-02-09 20:05:26.908 040 15534.01 339.19 53166.55 88888.00 2018-02-09 20:05:27.408 040 15534.06 339.24 53166.54 88888.00 2018-02-09 20:05:27.908 040 15534.12 339.26 53166.54 88888.00 2018-02-09 20:05:28.408 040 15534.21 339.32 53166.48 88888.00 2018-02-09 20:05:28.908 040 15534.25 339.35 53166.43 88888.00 2018-02-09 20:05:29.408 040 15534.33 339.34 53166.40 88888.00 2018-02-09 20:05:29.908 040 15534.41 339.38 53166.41 88888.00 2018-02-09 20:05:30.408 040 15534.42 339.42 53166.44 88888.00 2018-02-09 20:05:30.908 040 15534.43 339.48 53166.32 88888.00 2018-02-09 20:05:31.408 040 15534.51 339.52 53166.30 88888.00 2018-02-09 20:05:31.908 040 15534.59 339.52 53166.28 88888.00 2018-02-09 20:05:32.408 040 15534.62 339.56 53166.29 88888.00 2018-02-09 20:05:32.908 040 15534.62 339.59 53166.35 88888.00 2018-02-09 20:05:33.408 040 15534.64 339.56 53166.28 88888.00 2018-02-09 20:05:33.908 040 15534.64 339.59 53166.28 88888.00 2018-02-09 20:05:34.408 040 15534.64 339.62 53166.25 88888.00 2018-02-09 20:05:34.908 040 15534.68 339.60 53166.22 88888.00 2018-02-09 20:05:35.408 040 15534.69 339.61 53166.23 88888.00 2018-02-09 20:05:35.908 040 15534.71 339.59 53166.26 88888.00 2018-02-09 20:05:36.408 040 15534.70 339.61 53166.32 88888.00 2018-02-09 20:05:36.908 040 15534.72 339.61 53166.40 88888.00 2018-02-09 20:05:37.408 040 15534.75 339.57 53166.41 88888.00 2018-02-09 20:05:37.908 040 15534.75 339.58 53166.42 88888.00 2018-02-09 20:05:38.408 040 15534.73 339.55 53166.44 88888.00 2018-02-09 20:05:38.908 040 15534.75 339.51 53166.48 88888.00 2018-02-09 20:05:39.408 040 15534.73 339.51 53166.46 88888.00 2018-02-09 20:05:39.908 040 15534.73 339.48 53166.43 88888.00 2018-02-09 20:05:40.408 040 15534.67 339.42 53166.49 88888.00 2018-02-09 20:05:40.908 040 15534.67 339.41 53166.48 88888.00 2018-02-09 20:05:41.408 040 15534.62 339.36 53166.45 88888.00 2018-02-09 20:05:41.908 040 15534.58 339.36 53166.46 88888.00 2018-02-09 20:05:42.408 040 15534.59 339.36 53166.45 88888.00 2018-02-09 20:05:42.908 040 15534.55 339.33 53166.48 88888.00 2018-02-09 20:05:43.408 040 15534.53 339.30 53166.55 88888.00 2018-02-09 20:05:43.908 040 15534.49 339.23 53166.56 88888.00 2018-02-09 20:05:44.408 040 15534.44 339.17 53166.56 88888.00 2018-02-09 20:05:44.908 040 15534.39 339.15 53166.55 88888.00 2018-02-09 20:05:45.408 040 15534.40 339.09 53166.61 88888.00 2018-02-09 20:05:45.908 040 15534.35 339.05 53166.60 88888.00 2018-02-09 20:05:46.408 040 15534.30 339.03 53166.66 88888.00 2018-02-09 20:05:46.908 040 15534.27 338.95 53166.64 88888.00 2018-02-09 20:05:47.408 040 15534.21 338.90 53166.61 88888.00 2018-02-09 20:05:47.908 040 15534.10 338.83 53166.65 88888.00 2018-02-09 20:05:48.408 040 15534.10 338.83 53166.68 88888.00 2018-02-09 20:05:48.908 040 15534.10 338.82 53166.71 88888.00 2018-02-09 20:05:49.408 040 15534.08 338.80 53166.69 88888.00 2018-02-09 20:05:49.908 040 15534.05 338.77 53166.73 88888.00 2018-02-09 20:05:50.408 040 15533.95 338.74 53166.83 88888.00 2018-02-09 20:05:50.908 040 15533.96 338.73 53166.83 88888.00 2018-02-09 20:05:51.408 040 15533.91 338.65 53166.86 88888.00 2018-02-09 20:05:51.908 040 15533.85 338.60 53166.85 88888.00 2018-02-09 20:05:52.408 040 15533.81 338.61 53166.84 88888.00 2018-02-09 20:05:52.908 040 15533.78 338.63 53166.88 88888.00 2018-02-09 20:05:53.408 040 15533.76 338.62 53166.85 88888.00 2018-02-09 20:05:53.908 040 15533.71 338.58 53166.82 88888.00 2018-02-09 20:05:54.408 040 15533.70 338.60 53166.80 88888.00 2018-02-09 20:05:54.908 040 15533.70 338.62 53166.81 88888.00 2018-02-09 20:05:55.408 040 15533.61 338.60 53166.79 88888.00 2018-02-09 20:05:55.908 040 15533.59 338.57 53166.80 88888.00 2018-02-09 20:05:56.408 040 15533.61 338.57 53166.79 88888.00 2018-02-09 20:05:56.908 040 15533.62 338.57 53166.82 88888.00 2018-02-09 20:05:57.408 040 15533.56 338.56 53166.84 88888.00 2018-02-09 20:05:57.908 040 15533.58 338.57 53166.82 88888.00 2018-02-09 20:05:58.408 040 15533.60 338.60 53166.80 88888.00 2018-02-09 20:05:58.908 040 15533.54 338.66 53166.79 88888.00 2018-02-09 20:05:59.408 040 15533.52 338.67 53166.80 88888.00 2018-02-09 20:05:59.908 040 15533.61 338.73 53166.81 88888.00 2018-02-09 20:06:00.408 040 15533.60 338.79 53166.78 88888.00 2018-02-09 20:06:00.908 040 15533.58 338.78 53166.72 88888.00 2018-02-09 20:06:01.408 040 15533.60 338.80 53166.69 88888.00 2018-02-09 20:06:01.908 040 15533.64 338.82 53166.66 88888.00 2018-02-09 20:06:02.408 040 15533.65 338.81 53166.65 88888.00 2018-02-09 20:06:02.908 040 15533.69 338.81 53166.69 88888.00 2018-02-09 20:06:03.408 040 15533.74 338.83 53166.64 88888.00 2018-02-09 20:06:03.908 040 15533.83 338.88 53166.69 88888.00 2018-02-09 20:06:04.408 040 15533.89 339.01 53166.73 88888.00 2018-02-09 20:06:04.908 040 15533.96 339.12 53166.69 88888.00 2018-02-09 20:06:05.408 040 15533.98 339.16 53166.63 88888.00 2018-02-09 20:06:05.908 040 15533.96 339.21 53166.59 88888.00 2018-02-09 20:06:06.408 040 15534.04 339.26 53166.54 88888.00 2018-02-09 20:06:06.908 040 15534.07 339.33 53166.55 88888.00 2018-02-09 20:06:07.408 040 15534.10 339.41 53166.54 88888.00 2018-02-09 20:06:07.908 040 15534.17 339.44 53166.52 88888.00 2018-02-09 20:06:08.408 040 15534.18 339.45 53166.55 88888.00 2018-02-09 20:06:08.908 040 15534.25 339.51 53166.53 88888.00 2018-02-09 20:06:09.408 040 15534.32 339.55 53166.52 88888.00 2018-02-09 20:06:09.908 040 15534.31 339.64 53166.49 88888.00 2018-02-09 20:06:10.408 040 15534.33 339.69 53166.51 88888.00 2018-02-09 20:06:10.908 040 15534.37 339.72 53166.50 88888.00 2018-02-09 20:06:11.408 040 15534.40 339.74 53166.46 88888.00 2018-02-09 20:06:11.908 040 15534.50 339.76 53166.44 88888.00 2018-02-09 20:06:12.408 040 15534.52 339.81 53166.46 88888.00 2018-02-09 20:06:12.908 040 15534.55 339.84 53166.45 88888.00 2018-02-09 20:06:13.408 040 15534.63 339.84 53166.42 88888.00 2018-02-09 20:06:13.908 040 15534.60 339.87 53166.39 88888.00 2018-02-09 20:06:14.408 040 15534.61 339.88 53166.38 88888.00 2018-02-09 20:06:14.908 040 15534.63 339.92 53166.41 88888.00 2018-02-09 20:06:15.408 040 15534.64 339.86 53166.43 88888.00 2018-02-09 20:06:15.908 040 15534.63 339.84 53166.49 88888.00 2018-02-09 20:06:16.408 040 15534.63 339.90 53166.52 88888.00 2018-02-09 20:06:16.908 040 15534.70 339.90 53166.55 88888.00 2018-02-09 20:06:17.408 040 15534.69 339.88 53166.53 88888.00 2018-02-09 20:06:17.908 040 15534.66 339.86 53166.52 88888.00 2018-02-09 20:06:18.408 040 15534.64 339.83 53166.56 88888.00 2018-02-09 20:06:18.908 040 15534.61 339.83 53166.57 88888.00 2018-02-09 20:06:19.408 040 15534.62 339.83 53166.60 88888.00 2018-02-09 20:06:19.908 040 15534.62 339.78 53166.62 88888.00 2018-02-09 20:06:20.408 040 15534.58 339.77 53166.60 88888.00 2018-02-09 20:06:20.908 040 15534.54 339.77 53166.56 88888.00 2018-02-09 20:06:21.408 040 15534.52 339.75 53166.52 88888.00 2018-02-09 20:06:21.908 040 15534.49 339.74 53166.53 88888.00 2018-02-09 20:06:22.408 040 15534.50 339.68 53166.54 88888.00 2018-02-09 20:06:22.908 040 15534.46 339.60 53166.53 88888.00 2018-02-09 20:06:23.408 040 15534.45 339.59 53166.53 88888.00 2018-02-09 20:06:23.908 040 15534.43 339.57 53166.53 88888.00 2018-02-09 20:06:24.408 040 15534.44 339.48 53166.49 88888.00 2018-02-09 20:06:24.908 040 15534.39 339.44 53166.52 88888.00 2018-02-09 20:06:25.408 040 15534.28 339.48 53166.58 88888.00 2018-02-09 20:06:25.908 040 15534.26 339.42 53166.58 88888.00 2018-02-09 20:06:26.408 040 15534.19 339.40 53166.59 88888.00 2018-02-09 20:06:26.908 040 15534.18 339.38 53166.54 88888.00 2018-02-09 20:06:27.408 040 15534.13 339.39 53166.53 88888.00 2018-02-09 20:06:27.908 040 15534.07 339.36 53166.56 88888.00 2018-02-09 20:06:28.408 040 15534.09 339.30 53166.60 88888.00 2018-02-09 20:06:28.908 040 15534.07 339.27 53166.60 88888.00 2018-02-09 20:06:29.408 040 15534.03 339.23 53166.69 88888.00 2018-02-09 20:06:29.908 040 15534.01 339.23 53166.74 88888.00 2018-02-09 20:06:30.408 040 15533.99 339.23 53166.68 88888.00 2018-02-09 20:06:30.908 040 15533.96 339.23 53166.71 88888.00 2018-02-09 20:06:31.408 040 15533.89 339.24 53166.74 88888.00 2018-02-09 20:06:31.908 040 15533.81 339.19 53166.75 88888.00 2018-02-09 20:06:32.408 040 15533.79 339.19 53166.69 88888.00 2018-02-09 20:06:32.908 040 15533.81 339.19 53166.70 88888.00 2018-02-09 20:06:33.408 040 15533.81 339.21 53166.66 88888.00 2018-02-09 20:06:33.908 040 15533.83 339.22 53166.64 88888.00 2018-02-09 20:06:34.408 040 15533.83 339.23 53166.62 88888.00 2018-02-09 20:06:34.908 040 15533.81 339.22 53166.65 88888.00 2018-02-09 20:06:35.408 040 15533.82 339.24 53166.66 88888.00 2018-02-09 20:06:35.908 040 15533.77 339.25 53166.70 88888.00 2018-02-09 20:06:36.408 040 15533.78 339.26 53166.64 88888.00 2018-02-09 20:06:36.908 040 15533.81 339.23 53166.65 88888.00 2018-02-09 20:06:37.408 040 15533.83 339.19 53166.64 88888.00 2018-02-09 20:06:37.908 040 15533.89 339.23 53166.60 88888.00 2018-02-09 20:06:38.408 040 15533.88 339.29 53166.58 88888.00 2018-02-09 20:06:38.908 040 15533.91 339.30 53166.59 88888.00 2018-02-09 20:06:39.408 040 15533.96 339.33 53166.59 88888.00 2018-02-09 20:06:39.908 040 15533.98 339.35 53166.61 88888.00 2018-02-09 20:06:40.408 040 15533.99 339.38 53166.50 88888.00 2018-02-09 20:06:40.908 040 15534.01 339.39 53166.41 88888.00 2018-02-09 20:06:41.408 040 15534.06 339.45 53166.44 88888.00 2018-02-09 20:06:41.908 040 15534.06 339.48 53166.43 88888.00 2018-02-09 20:06:42.408 040 15534.06 339.48 53166.46 88888.00 2018-02-09 20:06:42.908 040 15534.04 339.51 53166.52 88888.00 2018-02-09 20:06:43.408 040 15534.07 339.55 53166.56 88888.00 2018-02-09 20:06:43.908 040 15534.16 339.55 53166.60 88888.00 2018-02-09 20:06:44.408 040 15534.19 339.57 53166.62 88888.00 2018-02-09 20:06:44.908 040 15534.23 339.60 53166.60 88888.00 2018-02-09 20:06:45.408 040 15534.22 339.64 53166.57 88888.00 2018-02-09 20:06:45.908 040 15534.14 339.62 53166.55 88888.00 2018-02-09 20:06:46.408 040 15534.16 339.65 53166.52 88888.00 2018-02-09 20:06:46.908 040 15534.21 339.67 53166.50 88888.00 2018-02-09 20:06:47.408 040 15534.17 339.67 53166.49 88888.00 2018-02-09 20:06:47.908 040 15534.15 339.69 53166.56 88888.00 2018-02-09 20:06:48.408 040 15534.15 339.73 53166.56 88888.00 2018-02-09 20:06:48.908 040 15534.13 339.74 53166.60 88888.00 2018-02-09 20:06:49.408 040 15534.16 339.72 53166.63 88888.00 2018-02-09 20:06:49.908 040 15534.15 339.74 53166.64 88888.00 2018-02-09 20:06:50.408 040 15534.10 339.77 53166.65 88888.00 2018-02-09 20:06:50.908 040 15534.08 339.76 53166.64 88888.00 2018-02-09 20:06:51.408 040 15534.01 339.69 53166.68 88888.00 2018-02-09 20:06:51.908 040 15534.01 339.70 53166.69 88888.00 2018-02-09 20:06:52.408 040 15534.13 339.74 53166.69 88888.00 2018-02-09 20:06:52.908 040 15534.07 339.79 53166.72 88888.00 2018-02-09 20:06:53.408 040 15534.03 339.74 53166.71 88888.00 2018-02-09 20:06:53.908 040 15534.04 339.69 53166.70 88888.00 2018-02-09 20:06:54.408 040 15533.95 339.68 53166.73 88888.00 2018-02-09 20:06:54.908 040 15533.94 339.60 53166.81 88888.00 2018-02-09 20:06:55.408 040 15533.97 339.57 53166.86 88888.00 2018-02-09 20:06:55.908 040 15533.91 339.57 53166.92 88888.00 2018-02-09 20:06:56.408 040 15533.89 339.55 53166.97 88888.00 2018-02-09 20:06:56.908 040 15533.85 339.52 53166.94 88888.00 2018-02-09 20:06:57.408 040 15533.83 339.53 53167.02 88888.00 2018-02-09 20:06:57.908 040 15533.80 339.50 53167.03 88888.00 2018-02-09 20:06:58.408 040 15533.74 339.52 53167.01 88888.00 2018-02-09 20:06:58.908 040 15533.67 339.51 53167.04 88888.00 2018-02-09 20:06:59.408 040 15533.64 339.47 53167.03 88888.00 2018-02-09 20:06:59.908 040 15533.60 339.45 53167.06 88888.00 2018-02-09 20:07:00.408 040 15533.59 339.40 53167.09 88888.00 2018-02-09 20:07:00.908 040 15533.54 339.35 53167.11 88888.00 2018-02-09 20:07:01.408 040 15533.49 339.36 53167.11 88888.00 2018-02-09 20:07:01.908 040 15533.43 339.34 53167.11 88888.00 2018-02-09 20:07:02.408 040 15533.43 339.32 53167.10 88888.00 2018-02-09 20:07:02.908 040 15533.37 339.33 53167.10 88888.00 2018-02-09 20:07:03.408 040 15533.35 339.31 53167.14 88888.00 2018-02-09 20:07:03.908 040 15533.31 339.27 53167.17 88888.00 2018-02-09 20:07:04.408 040 15533.27 339.24 53167.19 88888.00 2018-02-09 20:07:04.908 040 15533.25 339.24 53167.19 88888.00 2018-02-09 20:07:05.408 040 15533.22 339.27 53167.14 88888.00 2018-02-09 20:07:05.908 040 15533.22 339.27 53167.08 88888.00 2018-02-09 20:07:06.408 040 15533.21 339.26 53167.06 88888.00 2018-02-09 20:07:06.908 040 15533.18 339.21 53167.11 88888.00 2018-02-09 20:07:07.408 040 15533.16 339.18 53167.22 88888.00 2018-02-09 20:07:07.908 040 15533.18 339.23 53167.23 88888.00 2018-02-09 20:07:08.408 040 15533.18 339.24 53167.21 88888.00 2018-02-09 20:07:08.908 040 15533.18 339.24 53167.20 88888.00 2018-02-09 20:07:09.408 040 15533.18 339.27 53167.20 88888.00 2018-02-09 20:07:09.908 040 15533.10 339.32 53167.14 88888.00 2018-02-09 20:07:10.408 040 15533.10 339.30 53167.06 88888.00 2018-02-09 20:07:10.908 040 15533.04 339.30 53167.08 88888.00 2018-02-09 20:07:11.408 040 15533.05 339.29 53167.03 88888.00 2018-02-09 20:07:11.908 040 15533.08 339.30 53167.03 88888.00 2018-02-09 20:07:12.408 040 15533.10 339.36 53167.00 88888.00 2018-02-09 20:07:12.908 040 15533.05 339.41 53167.01 88888.00 2018-02-09 20:07:13.408 040 15533.12 339.40 53167.00 88888.00 2018-02-09 20:07:13.908 040 15533.13 339.41 53166.95 88888.00 2018-02-09 20:07:14.408 040 15533.18 339.42 53166.94 88888.00 2018-02-09 20:07:14.908 040 15533.21 339.42 53166.92 88888.00 2018-02-09 20:07:15.408 040 15533.22 339.43 53166.91 88888.00 2018-02-09 20:07:15.908 040 15533.25 339.45 53166.91 88888.00 2018-02-09 20:07:16.408 040 15533.29 339.48 53166.85 88888.00 2018-02-09 20:07:16.908 040 15533.28 339.51 53166.85 88888.00 2018-02-09 20:07:17.408 040 15533.26 339.52 53166.81 88888.00 2018-02-09 20:07:17.908 040 15533.27 339.52 53166.77 88888.00 2018-02-09 20:07:18.408 040 15533.33 339.56 53166.78 88888.00 2018-02-09 20:07:18.908 040 15533.37 339.58 53166.79 88888.00 2018-02-09 20:07:19.408 040 15533.41 339.61 53166.81 88888.00 2018-02-09 20:07:19.908 040 15533.42 339.65 53166.82 88888.00 2018-02-09 20:07:20.408 040 15533.42 339.65 53166.77 88888.00 2018-02-09 20:07:20.908 040 15533.51 339.67 53166.77 88888.00 2018-02-09 20:07:21.408 040 15533.51 339.73 53166.81 88888.00 2018-02-09 20:07:21.908 040 15533.51 339.74 53166.82 88888.00 2018-02-09 20:07:22.408 040 15533.51 339.75 53166.84 88888.00 2018-02-09 20:07:22.908 040 15533.56 339.74 53166.81 88888.00 2018-02-09 20:07:23.408 040 15533.52 339.76 53166.80 88888.00 2018-02-09 20:07:23.908 040 15533.51 339.84 53166.81 88888.00 2018-02-09 20:07:24.408 040 15533.53 339.86 53166.77 88888.00 2018-02-09 20:07:24.908 040 15533.58 339.85 53166.81 88888.00 2018-02-09 20:07:25.408 040 15533.61 339.90 53166.79 88888.00 2018-02-09 20:07:25.908 040 15533.63 339.93 53166.79 88888.00 2018-02-09 20:07:26.408 040 15533.64 339.99 53166.77 88888.00 2018-02-09 20:07:26.908 040 15533.65 340.03 53166.72 88888.00 2018-02-09 20:07:27.408 040 15533.62 340.03 53166.68 88888.00 2018-02-09 20:07:27.908 040 15533.60 340.03 53166.74 88888.00 2018-02-09 20:07:28.408 040 15533.60 340.08 53166.80 88888.00 2018-02-09 20:07:28.908 040 15533.62 340.11 53166.81 88888.00 2018-02-09 20:07:29.408 040 15533.62 340.11 53166.85 88888.00 2018-02-09 20:07:29.908 040 15533.60 340.14 53166.80 88888.00 2018-02-09 20:07:30.408 040 15533.60 340.10 53166.79 88888.00 2018-02-09 20:07:30.908 040 15533.56 340.04 53166.85 88888.00 2018-02-09 20:07:31.408 040 15533.56 340.10 53166.93 88888.00 2018-02-09 20:07:31.908 040 15533.53 340.13 53166.97 88888.00 2018-02-09 20:07:32.408 040 15533.52 340.18 53167.01 88888.00 2018-02-09 20:07:32.908 040 15533.52 340.20 53167.05 88888.00 2018-02-09 20:07:33.408 040 15533.49 340.20 53167.06 88888.00 2018-02-09 20:07:33.908 040 15533.51 340.19 53167.10 88888.00 2018-02-09 20:07:34.408 040 15533.53 340.19 53167.15 88888.00 2018-02-09 20:07:34.908 040 15533.56 340.21 53167.14 88888.00 2018-02-09 20:07:35.408 040 15533.51 340.21 53167.11 88888.00 2018-02-09 20:07:35.908 040 15533.47 340.21 53167.20 88888.00 2018-02-09 20:07:36.408 040 15533.46 340.19 53167.22 88888.00 2018-02-09 20:07:36.908 040 15533.44 340.18 53167.23 88888.00 2018-02-09 20:07:37.408 040 15533.44 340.21 53167.24 88888.00 2018-02-09 20:07:37.908 040 15533.47 340.22 53167.26 88888.00 2018-02-09 20:07:38.408 040 15533.41 340.22 53167.28 88888.00 2018-02-09 20:07:38.908 040 15533.36 340.19 53167.28 88888.00 2018-02-09 20:07:39.408 040 15533.33 340.18 53167.29 88888.00 2018-02-09 20:07:39.908 040 15533.32 340.19 53167.31 88888.00 2018-02-09 20:07:40.408 040 15533.24 340.19 53167.29 88888.00 2018-02-09 20:07:40.908 040 15533.31 340.21 53167.30 88888.00 2018-02-09 20:07:41.408 040 15533.31 340.13 53167.31 88888.00 2018-02-09 20:07:41.908 040 15533.32 340.12 53167.32 88888.00 2018-02-09 20:07:42.408 040 15533.31 340.11 53167.32 88888.00 2018-02-09 20:07:42.908 040 15533.25 340.10 53167.30 88888.00 2018-02-09 20:07:43.408 040 15533.22 340.08 53167.39 88888.00 2018-02-09 20:07:43.908 040 15533.19 340.02 53167.36 88888.00 2018-02-09 20:07:44.408 040 15533.17 340.03 53167.32 88888.00 2018-02-09 20:07:44.908 040 15533.17 340.05 53167.25 88888.00 2018-02-09 20:07:45.408 040 15533.16 340.07 53167.32 88888.00 2018-02-09 20:07:45.908 040 15533.07 340.08 53167.34 88888.00 2018-02-09 20:07:46.408 040 15533.04 340.08 53167.39 88888.00 2018-02-09 20:07:46.908 040 15533.01 340.08 53167.40 88888.00 2018-02-09 20:07:47.408 040 15532.97 340.05 53167.38 88888.00 2018-02-09 20:07:47.908 040 15532.92 339.98 53167.36 88888.00 2018-02-09 20:07:48.408 040 15532.90 339.93 53167.33 88888.00 2018-02-09 20:07:48.908 040 15532.96 339.93 53167.31 88888.00 2018-02-09 20:07:49.408 040 15532.91 339.92 53167.34 88888.00 2018-02-09 20:07:49.908 040 15532.88 339.91 53167.35 88888.00 2018-02-09 20:07:50.408 040 15532.80 339.88 53167.33 88888.00 2018-02-09 20:07:50.908 040 15532.80 339.86 53167.31 88888.00 2018-02-09 20:07:51.408 040 15532.79 339.84 53167.32 88888.00 2018-02-09 20:07:51.908 040 15532.80 339.82 53167.26 88888.00 2018-02-09 20:07:52.408 040 15532.81 339.84 53167.28 88888.00 2018-02-09 20:07:52.908 040 15532.78 339.84 53167.28 88888.00 2018-02-09 20:07:53.408 040 15532.71 339.81 53167.21 88888.00 2018-02-09 20:07:53.908 040 15532.68 339.81 53167.19 88888.00 2018-02-09 20:07:54.408 040 15532.64 339.81 53167.20 88888.00 2018-02-09 20:07:54.908 040 15532.69 339.82 53167.25 88888.00 2018-02-09 20:07:55.408 040 15532.68 339.87 53167.21 88888.00 2018-02-09 20:07:55.908 040 15532.65 339.91 53167.19 88888.00 2018-02-09 20:07:56.408 040 15532.67 339.94 53167.20 88888.00 2018-02-09 20:07:56.908 040 15532.67 339.95 53167.17 88888.00 2018-02-09 20:07:57.408 040 15532.65 339.98 53167.15 88888.00 2018-02-09 20:07:57.908 040 15532.68 339.98 53167.10 88888.00 2018-02-09 20:07:58.408 040 15532.72 339.96 53167.17 88888.00 2018-02-09 20:07:58.908 040 15532.71 339.96 53167.24 88888.00 2018-02-09 20:07:59.408 040 15532.70 339.98 53167.22 88888.00 2018-02-09 20:07:59.908 040 15532.73 339.94 53167.11 88888.00 2018-02-09 20:08:00.408 040 15532.79 339.99 53167.11 88888.00 2018-02-09 20:08:00.908 040 15532.78 340.02 53167.17 88888.00 2018-02-09 20:08:01.408 040 15532.76 340.08 53167.13 88888.00 2018-02-09 20:08:01.908 040 15532.80 340.12 53167.11 88888.00 2018-02-09 20:08:02.408 040 15532.82 340.16 53167.14 88888.00 2018-02-09 20:08:02.908 040 15532.81 340.17 53167.19 88888.00 2018-02-09 20:08:03.408 040 15532.82 340.21 53167.23 88888.00 2018-02-09 20:08:03.908 040 15532.81 340.25 53167.19 88888.00 2018-02-09 20:08:04.408 040 15532.82 340.27 53167.14 88888.00 2018-02-09 20:08:04.908 040 15532.85 340.26 53167.18 88888.00 2018-02-09 20:08:05.408 040 15532.86 340.26 53167.19 88888.00 2018-02-09 20:08:05.908 040 15532.86 340.29 53167.18 88888.00 2018-02-09 20:08:06.408 040 15532.88 340.35 53167.15 88888.00 2018-02-09 20:08:06.908 040 15532.81 340.31 53167.13 88888.00 2018-02-09 20:08:07.408 040 15532.88 340.31 53167.22 88888.00 2018-02-09 20:08:07.908 040 15532.92 340.34 53167.25 88888.00 2018-02-09 20:08:08.408 040 15532.98 340.36 53167.25 88888.00 2018-02-09 20:08:08.908 040 15532.94 340.38 53167.30 88888.00 2018-02-09 20:08:09.408 040 15532.89 340.36 53167.31 88888.00 2018-02-09 20:08:09.908 040 15532.86 340.37 53167.33 88888.00 2018-02-09 20:08:10.408 040 15532.85 340.39 53167.30 88888.00 2018-02-09 20:08:10.908 040 15532.85 340.40 53167.34 88888.00 2018-02-09 20:08:11.408 040 15532.80 340.39 53167.35 88888.00 2018-02-09 20:08:11.908 040 15532.79 340.39 53167.36 88888.00 2018-02-09 20:08:12.408 040 15532.73 340.39 53167.38 88888.00 2018-02-09 20:08:12.908 040 15532.73 340.38 53167.41 88888.00 2018-02-09 20:08:13.408 040 15532.71 340.36 53167.44 88888.00 2018-02-09 20:08:13.908 040 15532.65 340.36 53167.36 88888.00 2018-02-09 20:08:14.408 040 15532.63 340.37 53167.40 88888.00 2018-02-09 20:08:14.908 040 15532.61 340.39 53167.50 88888.00 2018-02-09 20:08:15.408 040 15532.60 340.38 53167.52 88888.00 2018-02-09 20:08:15.908 040 15532.53 340.38 53167.61 88888.00 2018-02-09 20:08:16.408 040 15532.49 340.37 53167.69 88888.00 2018-02-09 20:08:16.908 040 15532.44 340.34 53167.70 88888.00 2018-02-09 20:08:17.408 040 15532.41 340.35 53167.66 88888.00 2018-02-09 20:08:17.908 040 15532.37 340.33 53167.72 88888.00 2018-02-09 20:08:18.408 040 15532.36 340.33 53167.70 88888.00 2018-02-09 20:08:18.908 040 15532.33 340.38 53167.71 88888.00 2018-02-09 20:08:19.408 040 15532.28 340.40 53167.71 88888.00 2018-02-09 20:08:19.908 040 15532.20 340.37 53167.69 88888.00 2018-02-09 20:08:20.408 040 15532.14 340.35 53167.71 88888.00 2018-02-09 20:08:20.908 040 15532.16 340.31 53167.76 88888.00 2018-02-09 20:08:21.408 040 15532.14 340.29 53167.75 88888.00 2018-02-09 20:08:21.908 040 15532.10 340.28 53167.78 88888.00 2018-02-09 20:08:22.408 040 15532.07 340.26 53167.78 88888.00 2018-02-09 20:08:22.908 040 15532.02 340.25 53167.69 88888.00 2018-02-09 20:08:23.408 040 15531.97 340.24 53167.66 88888.00 2018-02-09 20:08:23.908 040 15531.92 340.20 53167.74 88888.00 2018-02-09 20:08:24.408 040 15531.93 340.13 53167.71 88888.00 2018-02-09 20:08:24.908 040 15531.91 340.12 53167.66 88888.00 2018-02-09 20:08:25.408 040 15531.90 340.13 53167.66 88888.00 2018-02-09 20:08:25.908 040 15531.91 340.10 53167.66 88888.00 2018-02-09 20:08:26.408 040 15531.95 340.09 53167.64 88888.00 2018-02-09 20:08:26.908 040 15531.96 340.08 53167.58 88888.00 2018-02-09 20:08:27.408 040 15531.96 340.02 53167.61 88888.00 2018-02-09 20:08:27.908 040 15531.97 340.01 53167.54 88888.00 2018-02-09 20:08:28.408 040 15531.99 339.98 53167.46 88888.00 2018-02-09 20:08:28.908 040 15532.02 339.96 53167.46 88888.00 2018-02-09 20:08:29.408 040 15532.05 339.92 53167.47 88888.00 2018-02-09 20:08:29.908 040 15532.02 339.90 53167.41 88888.00 2018-02-09 20:08:30.408 040 15532.09 339.86 53167.41 88888.00 2018-02-09 20:08:30.908 040 15532.08 339.81 53167.39 88888.00 2018-02-09 20:08:31.408 040 15532.10 339.79 53167.41 88888.00 2018-02-09 20:08:31.908 040 15532.10 339.78 53167.34 88888.00 2018-02-09 20:08:32.408 040 15532.14 339.79 53167.29 88888.00 2018-02-09 20:08:32.908 040 15532.17 339.82 53167.24 88888.00 2018-02-09 20:08:33.408 040 15532.20 339.81 53167.20 88888.00 2018-02-09 20:08:33.908 040 15532.13 339.81 53167.13 88888.00 2018-02-09 20:08:34.408 040 15532.19 339.81 53167.13 88888.00 2018-02-09 20:08:34.908 040 15532.25 339.84 53167.13 88888.00 2018-02-09 20:08:35.408 040 15532.31 339.82 53167.02 88888.00 2018-02-09 20:08:35.908 040 15532.27 339.79 53166.99 88888.00 2018-02-09 20:08:36.408 040 15532.27 339.83 53166.97 88888.00 2018-02-09 20:08:36.908 040 15532.29 339.85 53166.95 88888.00 2018-02-09 20:08:37.408 040 15532.37 339.85 53166.93 88888.00 2018-02-09 20:08:37.908 040 15532.41 339.85 53166.97 88888.00 2018-02-09 20:08:38.408 040 15532.40 339.85 53166.96 88888.00 2018-02-09 20:08:38.908 040 15532.43 339.87 53166.90 88888.00 2018-02-09 20:08:39.408 040 15532.47 339.91 53166.86 88888.00 2018-02-09 20:08:39.908 040 15532.50 339.93 53166.88 88888.00 2018-02-09 20:08:40.408 040 15532.49 339.93 53166.89 88888.00 2018-02-09 20:08:40.908 040 15532.51 339.98 53166.85 88888.00 2018-02-09 20:08:41.408 040 15532.54 340.03 53166.81 88888.00 2018-02-09 20:08:41.908 040 15532.56 340.03 53166.76 88888.00 2018-02-09 20:08:42.408 040 15532.58 340.04 53166.78 88888.00 2018-02-09 20:08:42.908 040 15532.59 340.04 53166.81 88888.00 2018-02-09 20:08:43.408 040 15532.62 340.11 53166.83 88888.00 2018-02-09 20:08:43.908 040 15532.67 340.16 53166.85 88888.00 2018-02-09 20:08:44.408 040 15532.73 340.18 53166.86 88888.00 2018-02-09 20:08:44.908 040 15532.78 340.22 53166.86 88888.00 2018-02-09 20:08:45.408 040 15532.79 340.26 53166.82 88888.00 2018-02-09 20:08:45.908 040 15532.78 340.28 53166.83 88888.00 2018-02-09 20:08:46.408 040 15532.77 340.28 53166.80 88888.00 2018-02-09 20:08:46.908 040 15532.81 340.28 53166.83 88888.00 2018-02-09 20:08:47.408 040 15532.88 340.33 53166.86 88888.00 2018-02-09 20:08:47.908 040 15532.94 340.36 53166.91 88888.00 2018-02-09 20:08:48.408 040 15532.91 340.34 53166.90 88888.00 2018-02-09 20:08:48.908 040 15532.91 340.34 53166.91 88888.00 2018-02-09 20:08:49.408 040 15532.95 340.37 53166.91 88888.00 2018-02-09 20:08:49.908 040 15532.99 340.43 53166.86 88888.00 2018-02-09 20:08:50.408 040 15533.04 340.40 53166.88 88888.00 2018-02-09 20:08:50.908 040 15533.05 340.39 53166.91 88888.00 2018-02-09 20:08:51.408 040 15533.06 340.42 53166.88 88888.00 2018-02-09 20:08:51.908 040 15533.04 340.43 53166.89 88888.00 2018-02-09 20:08:52.408 040 15533.04 340.43 53166.86 88888.00 2018-02-09 20:08:52.908 040 15533.09 340.42 53166.93 88888.00 2018-02-09 20:08:53.408 040 15533.13 340.38 53166.93 88888.00 2018-02-09 20:08:53.908 040 15533.08 340.39 53166.93 88888.00 2018-02-09 20:08:54.408 040 15533.01 340.45 53166.92 88888.00 2018-02-09 20:08:54.908 040 15532.97 340.48 53166.97 88888.00 2018-02-09 20:08:55.408 040 15532.98 340.48 53167.02 88888.00 2018-02-09 20:08:55.908 040 15532.91 340.47 53166.98 88888.00 2018-02-09 20:08:56.408 040 15532.86 340.47 53167.01 88888.00 2018-02-09 20:08:56.908 040 15532.82 340.44 53167.08 88888.00 2018-02-09 20:08:57.408 040 15532.80 340.46 53167.08 88888.00 2018-02-09 20:08:57.908 040 15532.76 340.51 53167.03 88888.00 2018-02-09 20:08:58.408 040 15532.68 340.51 53167.11 88888.00 2018-02-09 20:08:58.908 040 15532.64 340.53 53167.16 88888.00 2018-02-09 20:08:59.408 040 15532.60 340.51 53167.18 88888.00 2018-02-09 20:08:59.908 040 15532.55 340.52 53167.23 88888.00 2018-02-09 20:09:00.408 040 15532.46 340.52 53167.25 88888.00 2018-02-09 20:09:00.908 040 15532.41 340.53 53167.29 88888.00 2018-02-09 20:09:01.408 040 15532.32 340.54 53167.32 88888.00 2018-02-09 20:09:01.908 040 15532.29 340.56 53167.25 88888.00 2018-02-09 20:09:02.408 040 15532.22 340.55 53167.26 88888.00 2018-02-09 20:09:02.908 040 15532.14 340.55 53167.31 88888.00 2018-02-09 20:09:03.408 040 15532.09 340.52 53167.32 88888.00 2018-02-09 20:09:03.908 040 15532.05 340.52 53167.26 88888.00 2018-02-09 20:09:04.408 040 15531.96 340.51 53167.28 88888.00 2018-02-09 20:09:04.908 040 15531.95 340.47 53167.28 88888.00 2018-02-09 20:09:05.408 040 15531.89 340.46 53167.30 88888.00 2018-02-09 20:09:05.908 040 15531.86 340.40 53167.29 88888.00 2018-02-09 20:09:06.408 040 15531.83 340.38 53167.28 88888.00 2018-02-09 20:09:06.908 040 15531.88 340.38 53167.28 88888.00 2018-02-09 20:09:07.408 040 15531.90 340.31 53167.24 88888.00 2018-02-09 20:09:07.908 040 15531.92 340.31 53167.21 88888.00 2018-02-09 20:09:08.408 040 15531.92 340.30 53167.23 88888.00 2018-02-09 20:09:08.908 040 15531.93 340.27 53167.21 88888.00 2018-02-09 20:09:09.408 040 15531.99 340.21 53167.24 88888.00 2018-02-09 20:09:09.908 040 15532.02 340.24 53167.23 88888.00 2018-02-09 20:09:10.409 040 15532.04 340.26 53167.19 88888.00 2018-02-09 20:09:10.909 040 15532.04 340.24 53167.21 88888.00 2018-02-09 20:09:11.409 040 15532.01 340.24 53167.15 88888.00 2018-02-09 20:09:11.909 040 15531.99 340.21 53167.13 88888.00 2018-02-09 20:09:12.409 040 15532.00 340.25 53167.03 88888.00 2018-02-09 20:09:12.909 040 15531.98 340.26 53166.96 88888.00 2018-02-09 20:09:13.409 040 15531.96 340.27 53166.98 88888.00 2018-02-09 20:09:13.909 040 15531.99 340.25 53166.98 88888.00 2018-02-09 20:09:14.409 040 15532.05 340.25 53166.96 88888.00 2018-02-09 20:09:14.909 040 15532.04 340.25 53166.95 88888.00 2018-02-09 20:09:15.409 040 15532.04 340.22 53166.90 88888.00 2018-02-09 20:09:15.909 040 15532.08 340.19 53166.86 88888.00 2018-02-09 20:09:16.409 040 15532.08 340.17 53166.83 88888.00 2018-02-09 20:09:16.909 040 15532.04 340.14 53166.76 88888.00 2018-02-09 20:09:17.409 040 15532.04 340.16 53166.72 88888.00 2018-02-09 20:09:17.909 040 15532.07 340.13 53166.70 88888.00 2018-02-09 20:09:18.409 040 15532.04 340.10 53166.65 88888.00 2018-02-09 20:09:18.909 040 15532.01 340.12 53166.61 88888.00 2018-02-09 20:09:19.409 040 15532.06 340.11 53166.58 88888.00 2018-02-09 20:09:19.909 040 15532.00 340.11 53166.52 88888.00 2018-02-09 20:09:20.409 040 15532.00 340.10 53166.52 88888.00 2018-02-09 20:09:20.909 040 15532.05 340.02 53166.50 88888.00 2018-02-09 20:09:21.409 040 15532.09 339.94 53166.48 88888.00 2018-02-09 20:09:21.909 040 15532.06 339.94 53166.40 88888.00 2018-02-09 20:09:22.409 040 15532.02 339.92 53166.36 88888.00 2018-02-09 20:09:22.909 040 15532.01 339.86 53166.29 88888.00 2018-02-09 20:09:23.409 040 15531.98 339.73 53166.21 88888.00 2018-02-09 20:09:23.909 040 15531.88 339.65 53166.14 88888.00 2018-02-09 20:09:24.409 040 15531.83 339.60 53166.10 88888.00 2018-02-09 20:09:24.909 040 15531.86 339.53 53166.00 88888.00 2018-02-09 20:09:25.409 040 15531.93 339.40 53165.93 88888.00 2018-02-09 20:09:25.909 040 15531.97 339.25 53165.84 88888.00 2018-02-09 20:09:26.409 040 15532.04 339.18 53165.83 88888.00 2018-02-09 20:09:26.909 040 15532.04 339.13 53165.78 88888.00 2018-02-09 20:09:27.409 040 15532.11 339.08 53165.76 88888.00 2018-02-09 20:09:27.909 040 15532.17 339.03 53165.68 88888.00 2018-02-09 20:09:28.409 040 15532.25 338.95 53165.55 88888.00 2018-02-09 20:09:28.909 040 15532.35 338.95 53165.51 88888.00 2018-02-09 20:09:29.409 040 15532.43 338.96 53165.52 88888.00 2018-02-09 20:09:29.909 040 15532.60 338.96 53165.51 88888.00 2018-02-09 20:09:30.409 040 15532.73 338.95 53165.53 88888.00 2018-02-09 20:09:30.909 040 15532.81 339.00 53165.59 88888.00 2018-02-09 20:09:31.409 040 15532.94 339.08 53165.68 88888.00 2018-02-09 20:09:31.909 040 15533.05 339.15 53165.67 88888.00 2018-02-09 20:09:32.409 040 15533.13 339.25 53165.67 88888.00 2018-02-09 20:09:32.909 040 15533.17 339.38 53165.70 88888.00 2018-02-09 20:09:33.409 040 15533.21 339.53 53165.71 88888.00 2018-02-09 20:09:33.909 040 15533.23 339.64 53165.70 88888.00 2018-02-09 20:09:34.409 040 15533.25 339.68 53165.78 88888.00 2018-02-09 20:09:34.909 040 15533.25 339.72 53165.82 88888.00 2018-02-09 20:09:35.409 040 15533.24 339.75 53165.92 88888.00 2018-02-09 20:09:35.909 040 15533.23 339.83 53165.93 88888.00 2018-02-09 20:09:36.409 040 15533.25 339.96 53165.98 88888.00 2018-02-09 20:09:36.909 040 15533.22 340.09 53166.03 88888.00 2018-02-09 20:09:37.409 040 15533.22 340.20 53166.08 88888.00 2018-02-09 20:09:37.909 040 15533.17 340.24 53166.14 88888.00 2018-02-09 20:09:38.409 040 15533.14 340.19 53166.17 88888.00 2018-02-09 20:09:38.909 040 15533.15 340.16 53166.22 88888.00 2018-02-09 20:09:39.409 040 15533.12 340.18 53166.24 88888.00 2018-02-09 20:09:39.909 040 15533.12 340.21 53166.26 88888.00 2018-02-09 20:09:40.409 040 15533.04 340.24 53166.25 88888.00 2018-02-09 20:09:40.909 040 15533.08 340.26 53166.23 88888.00 2018-02-09 20:09:41.409 040 15533.06 340.21 53166.18 88888.00 2018-02-09 20:09:41.909 040 15533.04 340.19 53166.19 88888.00 2018-02-09 20:09:42.409 040 15533.06 340.21 53166.21 88888.00 2018-02-09 20:09:42.909 040 15533.05 340.21 53166.24 88888.00 2018-02-09 20:09:43.409 040 15533.04 340.21 53166.25 88888.00 2018-02-09 20:09:43.909 040 15532.99 340.20 53166.26 88888.00 2018-02-09 20:09:44.409 040 15532.99 340.18 53166.29 88888.00 2018-02-09 20:09:44.909 040 15532.96 340.19 53166.29 88888.00 2018-02-09 20:09:45.409 040 15532.95 340.18 53166.25 88888.00 2018-02-09 20:09:45.909 040 15532.95 340.19 53166.30 88888.00 2018-02-09 20:09:46.409 040 15532.91 340.20 53166.34 88888.00 2018-02-09 20:09:46.909 040 15532.82 340.24 53166.37 88888.00 2018-02-09 20:09:47.409 040 15532.82 340.21 53166.39 88888.00 2018-02-09 20:09:47.909 040 15532.80 340.21 53166.41 88888.00 2018-02-09 20:09:48.409 040 15532.78 340.26 53166.46 88888.00 2018-02-09 20:09:48.909 040 15532.74 340.26 53166.45 88888.00 2018-02-09 20:09:49.409 040 15532.70 340.22 53166.42 88888.00 2018-02-09 20:09:49.909 040 15532.69 340.24 53166.43 88888.00 2018-02-09 20:09:50.409 040 15532.70 340.22 53166.40 88888.00 2018-02-09 20:09:50.909 040 15532.63 340.20 53166.44 88888.00 2018-02-09 20:09:51.409 040 15532.51 340.18 53166.51 88888.00 2018-02-09 20:09:51.909 040 15532.51 340.14 53166.53 88888.00 2018-02-09 20:09:52.409 040 15532.52 340.11 53166.53 88888.00 2018-02-09 20:09:52.909 040 15532.49 340.09 53166.54 88888.00 2018-02-09 20:09:53.409 040 15532.46 340.05 53166.55 88888.00 2018-02-09 20:09:53.909 040 15532.42 340.04 53166.48 88888.00 2018-02-09 20:09:54.409 040 15532.45 340.01 53166.46 88888.00 2018-02-09 20:09:54.909 040 15532.45 339.96 53166.51 88888.00 2018-02-09 20:09:55.409 040 15532.42 339.92 53166.49 88888.00 2018-02-09 20:09:55.909 040 15532.44 339.88 53166.53 88888.00 2018-02-09 20:09:56.409 040 15532.50 339.82 53166.57 88888.00 2018-02-09 20:09:56.909 040 15532.49 339.79 53166.55 88888.00 2018-02-09 20:09:57.409 040 15532.47 339.76 53166.54 88888.00 2018-02-09 20:09:57.909 040 15532.49 339.77 53166.55 88888.00 2018-02-09 20:09:58.409 040 15532.51 339.75 53166.58 88888.00 2018-02-09 20:09:58.909 040 15532.53 339.74 53166.57 88888.00 2018-02-09 20:09:59.409 040 15532.51 339.69 53166.57 88888.00 2018-02-09 20:09:59.909 040 15532.55 339.65 53166.55 88888.00 2018-02-09 20:10:00.409 040 15532.55 339.62 53166.51 88888.00 2018-02-09 20:10:00.909 040 15532.58 339.60 53166.52 88888.00 2018-02-09 20:10:01.409 040 15532.58 339.60 53166.48 88888.00 2018-02-09 20:10:01.909 040 15532.62 339.61 53166.39 88888.00 2018-02-09 20:10:02.409 040 15532.61 339.59 53166.39 88888.00 2018-02-09 20:10:02.909 040 15532.61 339.58 53166.33 88888.00 2018-02-09 20:10:03.409 040 15532.67 339.55 53166.33 88888.00 2018-02-09 20:10:03.909 040 15532.79 339.53 53166.29 88888.00 2018-02-09 20:10:04.409 040 15532.80 339.57 53166.26 88888.00 2018-02-09 20:10:04.909 040 15532.80 339.59 53166.21 88888.00 2018-02-09 20:10:05.409 040 15532.87 339.57 53166.18 88888.00 2018-02-09 20:10:05.909 040 15532.95 339.58 53166.21 88888.00 2018-02-09 20:10:06.409 040 15532.95 339.62 53166.24 88888.00 2018-02-09 20:10:06.909 040 15532.97 339.66 53166.22 88888.00 2018-02-09 20:10:07.409 040 15533.01 339.69 53166.23 88888.00 2018-02-09 20:10:07.909 040 15533.03 339.70 53166.20 88888.00 2018-02-09 20:10:08.409 040 15533.05 339.75 53166.19 88888.00 2018-02-09 20:10:08.909 040 15533.08 339.81 53166.18 88888.00 2018-02-09 20:10:09.409 040 15533.14 339.84 53166.15 88888.00 2018-02-09 20:10:09.909 040 15533.21 339.86 53166.20 88888.00 2018-02-09 20:10:10.409 040 15533.23 339.92 53166.18 88888.00 2018-02-09 20:10:10.909 040 15533.26 339.94 53166.17 88888.00 2018-02-09 20:10:11.409 040 15533.27 339.99 53166.18 88888.00 2018-02-09 20:10:11.909 040 15533.23 339.98 53166.18 88888.00 2018-02-09 20:10:12.409 040 15533.21 339.96 53166.15 88888.00 2018-02-09 20:10:12.909 040 15533.21 339.96 53166.18 88888.00 2018-02-09 20:10:13.409 040 15533.21 339.95 53166.18 88888.00 2018-02-09 20:10:13.909 040 15533.22 339.93 53166.16 88888.00 2018-02-09 20:10:14.409 040 15533.23 339.90 53166.16 88888.00 2018-02-09 20:10:14.909 040 15533.25 339.85 53166.15 88888.00 2018-02-09 20:10:15.409 040 15533.24 339.79 53166.15 88888.00 2018-02-09 20:10:15.909 040 15533.19 339.76 53166.14 88888.00 2018-02-09 20:10:16.409 040 15533.14 339.81 53166.13 88888.00 2018-02-09 20:10:16.909 040 15532.98 339.93 53166.12 88888.00 2018-02-09 20:10:17.409 040 15532.88 340.12 53166.12 88888.00 2018-02-09 20:10:17.909 040 15532.74 340.43 53166.10 88888.00 2018-02-09 20:10:18.409 040 15532.63 340.80 53166.05 88888.00 2018-02-09 20:10:18.909 040 15532.55 341.20 53166.05 88888.00 2018-02-09 20:10:19.409 040 15532.49 341.74 53166.02 88888.00 2018-02-09 20:10:19.909 040 15532.52 342.34 53166.04 88888.00 2018-02-09 20:10:20.409 040 15532.65 342.89 53165.98 88888.00 2018-02-09 20:10:20.909 040 15532.91 343.38 53166.02 88888.00 2018-02-09 20:10:21.409 040 15533.22 343.82 53166.01 88888.00 2018-02-09 20:10:21.909 040 15533.58 344.19 53165.96 88888.00 2018-02-09 20:10:22.409 040 15533.99 344.50 53165.93 88888.00 2018-02-09 20:10:22.909 040 15534.46 344.74 53165.84 88888.00 2018-02-09 20:10:23.409 040 15534.99 344.91 53165.76 88888.00 2018-02-09 20:10:23.909 040 15535.53 344.95 53165.70 88888.00 2018-02-09 20:10:24.409 040 15536.07 344.88 53165.59 88888.00 2018-02-09 20:10:24.909 040 15536.65 344.61 53165.59 88888.00 2018-02-09 20:10:25.409 040 15537.22 344.16 53165.58 88888.00 2018-02-09 20:10:25.909 040 15537.58 343.56 53165.56 88888.00 2018-02-09 20:10:26.409 040 15537.83 342.77 53165.59 88888.00 2018-02-09 20:10:26.909 040 15537.81 341.84 53165.64 88888.00 2018-02-09 20:10:27.409 040 15537.57 341.02 53165.68 88888.00 2018-02-09 20:10:27.909 040 15537.11 340.25 53165.79 88888.00 2018-02-09 20:10:28.409 040 15536.57 339.66 53165.85 88888.00 2018-02-09 20:10:28.909 040 15536.00 339.27 53165.89 88888.00 2018-02-09 20:10:29.409 040 15535.45 339.05 53166.02 88888.00 2018-02-09 20:10:29.909 040 15534.99 338.92 53166.11 88888.00 2018-02-09 20:10:30.409 040 15534.60 338.84 53166.20 88888.00 2018-02-09 20:10:30.909 040 15534.27 338.83 53166.21 88888.00 2018-02-09 20:10:31.409 040 15534.01 338.92 53166.28 88888.00 2018-02-09 20:10:31.909 040 15533.79 339.00 53166.35 88888.00 2018-02-09 20:10:32.409 040 15533.65 339.03 53166.33 88888.00 2018-02-09 20:10:32.909 040 15533.55 339.09 53166.36 88888.00 2018-02-09 20:10:33.409 040 15533.45 339.15 53166.41 88888.00 2018-02-09 20:10:33.909 040 15533.32 339.18 53166.43 88888.00 2018-02-09 20:10:34.409 040 15533.33 339.26 53166.49 88888.00 2018-02-09 20:10:34.909 040 15533.29 339.31 53166.54 88888.00 2018-02-09 20:10:35.409 040 15533.22 339.38 53166.56 88888.00 2018-02-09 20:10:35.909 040 15533.26 339.43 53166.62 88888.00 2018-02-09 20:10:36.409 040 15533.27 339.44 53166.64 88888.00 2018-02-09 20:10:36.909 040 15533.21 339.45 53166.65 88888.00 2018-02-09 20:10:37.409 040 15533.16 339.50 53166.66 88888.00 2018-02-09 20:10:37.909 040 15533.16 339.58 53166.73 88888.00 2018-02-09 20:10:38.409 040 15533.13 339.65 53166.72 88888.00 2018-02-09 20:10:38.909 040 15533.09 339.66 53166.63 88888.00 2018-02-09 20:10:39.409 040 15533.10 339.68 53166.63 88888.00 2018-02-09 20:10:39.909 040 15533.13 339.75 53166.66 88888.00 2018-02-09 20:10:40.409 040 15533.15 339.77 53166.72 88888.00 2018-02-09 20:10:40.909 040 15533.09 339.78 53166.69 88888.00 2018-02-09 20:10:41.409 040 15533.09 339.81 53166.66 88888.00 2018-02-09 20:10:41.909 040 15533.15 339.84 53166.72 88888.00 2018-02-09 20:10:42.409 040 15533.09 339.85 53166.72 88888.00 2018-02-09 20:10:42.909 040 15533.09 339.92 53166.64 88888.00 2018-02-09 20:10:43.409 040 15533.12 339.94 53166.70 88888.00 2018-02-09 20:10:43.909 040 15533.12 339.99 53166.71 88888.00 2018-02-09 20:10:44.409 040 15533.09 340.02 53166.71 88888.00 2018-02-09 20:10:44.909 040 15533.09 340.10 53166.68 88888.00 2018-02-09 20:10:45.409 040 15533.13 340.14 53166.63 88888.00 2018-02-09 20:10:45.909 040 15533.16 340.20 53166.61 88888.00 2018-02-09 20:10:46.409 040 15533.17 340.24 53166.65 88888.00 2018-02-09 20:10:46.909 040 15533.14 340.29 53166.72 88888.00 2018-02-09 20:10:47.409 040 15533.21 340.38 53166.76 88888.00 2018-02-09 20:10:47.909 040 15533.16 340.38 53166.76 88888.00 2018-02-09 20:10:48.409 040 15533.13 340.38 53166.80 88888.00 2018-02-09 20:10:48.909 040 15533.16 340.39 53166.79 88888.00 2018-02-09 20:10:49.409 040 15533.16 340.40 53166.76 88888.00 2018-02-09 20:10:49.909 040 15533.21 340.40 53166.73 88888.00 2018-02-09 20:10:50.409 040 15533.24 340.44 53166.74 88888.00 2018-02-09 20:10:50.909 040 15533.22 340.48 53166.71 88888.00 2018-02-09 20:10:51.409 040 15533.19 340.54 53166.75 88888.00 2018-02-09 20:10:51.909 040 15533.23 340.56 53166.74 88888.00 2018-02-09 20:10:52.409 040 15533.22 340.55 53166.75 88888.00 2018-02-09 20:10:52.909 040 15533.22 340.56 53166.77 88888.00 2018-02-09 20:10:53.409 040 15533.27 340.59 53166.71 88888.00 2018-02-09 20:10:53.909 040 15533.23 340.62 53166.66 88888.00 2018-02-09 20:10:54.409 040 15533.18 340.64 53166.71 88888.00 2018-02-09 20:10:54.909 040 15533.19 340.62 53166.72 88888.00 2018-02-09 20:10:55.409 040 15533.23 340.59 53166.76 88888.00 2018-02-09 20:10:55.909 040 15533.26 340.60 53166.73 88888.00 2018-02-09 20:10:56.409 040 15533.33 340.64 53166.72 88888.00 2018-02-09 20:10:56.909 040 15533.34 340.59 53166.71 88888.00 2018-02-09 20:10:57.409 040 15533.31 340.55 53166.63 88888.00 2018-02-09 20:10:57.909 040 15533.29 340.56 53166.60 88888.00 2018-02-09 20:10:58.409 040 15533.29 340.61 53166.62 88888.00 2018-02-09 20:10:58.909 040 15533.29 340.62 53166.63 88888.00 2018-02-09 20:10:59.409 040 15533.32 340.63 53166.61 88888.00 2018-02-09 20:10:59.909 040 15533.40 340.57 53166.60 88888.00 2018-02-09 20:11:00.409 040 15533.41 340.54 53166.60 88888.00 2018-02-09 20:11:00.909 040 15533.42 340.54 53166.57 88888.00 2018-02-09 20:11:01.409 040 15533.42 340.54 53166.57 88888.00 2018-02-09 20:11:01.909 040 15533.42 340.53 53166.56 88888.00 2018-02-09 20:11:02.409 040 15533.45 340.46 53166.55 88888.00 2018-02-09 20:11:02.909 040 15533.44 340.44 53166.58 88888.00 2018-02-09 20:11:03.409 040 15533.45 340.42 53166.54 88888.00 2018-02-09 20:11:03.909 040 15533.50 340.40 53166.52 88888.00 2018-02-09 20:11:04.409 040 15533.45 340.42 53166.55 88888.00 2018-02-09 20:11:04.909 040 15533.50 340.37 53166.55 88888.00 2018-02-09 20:11:05.409 040 15533.50 340.29 53166.54 88888.00 2018-02-09 20:11:05.909 040 15533.47 340.24 53166.51 88888.00 2018-02-09 20:11:06.409 040 15533.46 340.22 53166.54 88888.00 2018-02-09 20:11:06.909 040 15533.45 340.21 53166.58 88888.00 2018-02-09 20:11:07.409 040 15533.45 340.18 53166.61 88888.00 2018-02-09 20:11:07.909 040 15533.40 340.10 53166.57 88888.00 2018-02-09 20:11:08.409 040 15533.43 340.09 53166.58 88888.00 2018-02-09 20:11:08.909 040 15533.43 340.10 53166.57 88888.00 2018-02-09 20:11:09.409 040 15533.38 340.08 53166.57 88888.00 2018-02-09 20:11:09.909 040 15533.35 340.04 53166.57 88888.00 2018-02-09 20:11:10.409 040 15533.32 340.03 53166.59 88888.00 2018-02-09 20:11:10.909 040 15533.32 339.99 53166.56 88888.00 2018-02-09 20:11:11.409 040 15533.35 339.93 53166.58 88888.00 2018-02-09 20:11:11.909 040 15533.32 339.95 53166.62 88888.00 2018-02-09 20:11:12.409 040 15533.25 339.93 53166.69 88888.00 2018-02-09 20:11:12.909 040 15533.24 339.90 53166.74 88888.00 2018-02-09 20:11:13.409 040 15533.23 339.84 53166.74 88888.00 2018-02-09 20:11:13.909 040 15533.21 339.85 53166.76 88888.00 2018-02-09 20:11:14.409 040 15533.17 339.79 53166.77 88888.00 2018-02-09 20:11:14.909 040 15533.15 339.77 53166.78 88888.00 2018-02-09 20:11:15.409 040 15533.08 339.78 53166.79 88888.00 2018-02-09 20:11:15.909 040 15533.04 339.78 53166.82 88888.00 2018-02-09 20:11:16.409 040 15532.98 339.78 53166.84 88888.00 2018-02-09 20:11:16.909 040 15532.96 339.77 53166.91 88888.00 2018-02-09 20:11:17.409 040 15532.91 339.77 53166.92 88888.00 2018-02-09 20:11:17.909 040 15532.89 339.78 53166.89 88888.00 2018-02-09 20:11:18.409 040 15532.85 339.76 53166.91 88888.00 2018-02-09 20:11:18.909 040 15532.85 339.77 53166.93 88888.00 2018-02-09 20:11:19.409 040 15532.81 339.81 53166.98 88888.00 2018-02-09 20:11:19.909 040 15532.74 339.84 53166.98 88888.00 2018-02-09 20:11:20.409 040 15532.69 339.83 53167.03 88888.00 2018-02-09 20:11:20.909 040 15532.71 339.84 53167.08 88888.00 2018-02-09 20:11:21.409 040 15532.73 339.87 53167.06 88888.00 2018-02-09 20:11:21.909 040 15532.73 339.91 53167.15 88888.00 2018-02-09 20:11:22.409 040 15532.69 339.96 53167.18 88888.00 2018-02-09 20:11:22.909 040 15532.63 340.03 53167.17 88888.00 2018-02-09 20:11:23.409 040 15532.63 340.07 53167.16 88888.00 2018-02-09 20:11:23.909 040 15532.63 340.07 53167.11 88888.00 2018-02-09 20:11:24.409 040 15532.60 340.11 53167.09 88888.00 2018-02-09 20:11:24.909 040 15532.62 340.10 53167.03 88888.00 2018-02-09 20:11:25.409 040 15532.61 340.12 53167.03 88888.00 2018-02-09 20:11:25.909 040 15532.67 340.13 53167.06 88888.00 2018-02-09 20:11:26.409 040 15532.72 340.24 53167.08 88888.00 2018-02-09 20:11:26.909 040 15532.71 340.28 53167.12 88888.00 2018-02-09 20:11:27.409 040 15532.68 340.29 53167.14 88888.00 2018-02-09 20:11:27.909 040 15532.67 340.35 53167.13 88888.00 2018-02-09 20:11:28.409 040 15532.68 340.39 53167.11 88888.00 2018-02-09 20:11:28.909 040 15532.70 340.42 53167.13 88888.00 2018-02-09 20:11:29.409 040 15532.73 340.47 53167.11 88888.00 2018-02-09 20:11:29.909 040 15532.78 340.53 53167.10 88888.00 2018-02-09 20:11:30.409 040 15532.80 340.56 53167.06 88888.00 2018-02-09 20:11:30.909 040 15532.83 340.57 53167.05 88888.00 2018-02-09 20:11:31.409 040 15532.86 340.56 53167.10 88888.00 2018-02-09 20:11:31.909 040 15532.90 340.65 53167.04 88888.00 2018-02-09 20:11:32.409 040 15532.95 340.73 53167.02 88888.00 2018-02-09 20:11:32.909 040 15532.94 340.79 53167.06 88888.00 2018-02-09 20:11:33.409 040 15533.01 340.80 53167.04 88888.00 2018-02-09 20:11:33.909 040 15533.10 340.82 53167.08 88888.00 2018-02-09 20:11:34.409 040 15533.09 340.89 53167.02 88888.00 2018-02-09 20:11:34.909 040 15533.04 340.89 53166.98 88888.00 2018-02-09 20:11:35.409 040 15533.08 340.91 53166.97 88888.00 2018-02-09 20:11:35.909 040 15533.10 340.90 53166.95 88888.00 2018-02-09 20:11:36.409 040 15533.14 340.90 53167.02 88888.00 2018-02-09 20:11:36.909 040 15533.17 340.91 53166.96 88888.00 2018-02-09 20:11:37.409 040 15533.19 340.89 53166.85 88888.00 2018-02-09 20:11:37.909 040 15533.22 340.87 53166.81 88888.00 2018-02-09 20:11:38.409 040 15533.29 340.86 53166.80 88888.00 2018-02-09 20:11:38.909 040 15533.32 340.85 53166.82 88888.00 2018-02-09 20:11:39.409 040 15533.35 340.83 53166.88 88888.00 2018-02-09 20:11:39.909 040 15533.37 340.81 53166.90 88888.00 2018-02-09 20:11:40.409 040 15533.42 340.82 53166.95 88888.00 2018-02-09 20:11:40.909 040 15533.50 340.80 53166.90 88888.00 2018-02-09 20:11:41.409 040 15533.51 340.74 53166.81 88888.00 2018-02-09 20:11:41.909 040 15533.54 340.73 53166.81 88888.00 2018-02-09 20:11:42.409 040 15533.63 340.66 53166.83 88888.00 2018-02-09 20:11:42.909 040 15533.74 340.51 53166.78 88888.00 2018-02-09 20:11:43.409 040 15533.82 340.46 53166.73 88888.00 2018-02-09 20:11:43.909 040 15533.91 340.36 53166.69 88888.00 2018-02-09 20:11:44.409 040 15534.04 340.20 53166.64 88888.00 2018-02-09 20:11:44.909 040 15534.19 340.00 53166.58 88888.00 2018-02-09 20:11:45.409 040 15534.37 339.76 53166.58 88888.00 2018-02-09 20:11:45.909 040 15534.52 339.51 53166.55 88888.00 2018-02-09 20:11:46.409 040 15534.78 339.18 53166.44 88888.00 2018-02-09 20:11:46.909 040 15535.00 338.78 53166.39 88888.00 2018-02-09 20:11:47.409 040 15535.25 338.34 53166.31 88888.00 2018-02-09 20:11:47.909 040 15535.51 337.75 53166.22 88888.00 2018-02-09 20:11:48.409 040 15535.81 336.98 53166.18 88888.00 2018-02-09 20:11:48.909 040 15536.17 335.99 53166.00 88888.00 2018-02-09 20:11:49.409 040 15536.41 334.78 53165.73 88888.00 2018-02-09 20:11:49.909 040 15536.61 333.28 53165.51 88888.00 2018-02-09 20:11:50.409 040 15536.60 331.38 53165.24 88888.00 2018-02-09 20:11:50.909 040 15536.13 329.11 53164.92 88888.00 2018-02-09 20:11:51.409 040 15535.16 326.59 53164.53 88888.00 2018-02-09 20:11:51.909 040 15533.45 324.02 53164.16 88888.00 2018-02-09 20:11:52.409 040 15530.95 321.81 53163.88 88888.00 2018-02-09 20:11:52.909 040 15527.85 320.34 53163.76 88888.00 2018-02-09 20:11:53.409 040 15524.48 320.08 53163.75 88888.00 2018-02-09 20:11:53.909 040 15521.28 321.16 53163.77 88888.00 2018-02-09 20:11:54.409 040 15518.75 323.23 53163.92 88888.00 2018-02-09 20:11:54.909 040 15517.10 325.91 53164.18 88888.00 2018-02-09 20:11:55.409 040 15516.33 328.78 53164.52 88888.00 2018-02-09 20:11:55.909 040 15516.29 331.62 53164.89 88888.00 2018-02-09 20:11:56.409 040 15516.85 334.29 53165.20 88888.00 2018-02-09 20:11:56.909 040 15517.84 336.72 53165.50 88888.00 2018-02-09 20:11:57.409 040 15519.20 338.81 53165.80 88888.00 2018-02-09 20:11:57.909 040 15520.79 340.55 53165.99 88888.00 2018-02-09 20:11:58.409 040 15522.49 341.91 53166.19 88888.00 2018-02-09 20:11:58.909 040 15524.12 342.81 53166.33 88888.00 2018-02-09 20:11:59.409 040 15525.68 343.37 53166.52 88888.00 2018-02-09 20:11:59.909 040 15527.00 343.64 53166.61 88888.00 2018-02-09 20:12:00.409 040 15527.99 343.61 53166.69 88888.00 2018-02-09 20:12:00.909 040 15528.74 343.45 53166.79 88888.00 2018-02-09 20:12:01.409 040 15529.19 343.19 53166.82 88888.00 2018-02-09 20:12:01.909 040 15529.43 342.90 53166.83 88888.00 2018-02-09 20:12:02.409 040 15529.43 342.64 53166.81 88888.00 2018-02-09 20:12:02.909 040 15529.33 342.38 53166.85 88888.00 2018-02-09 20:12:03.409 040 15529.21 342.20 53166.91 88888.00 2018-02-09 20:12:03.909 040 15529.09 342.10 53166.98 88888.00 2018-02-09 20:12:04.409 040 15528.89 342.07 53167.01 88888.00 2018-02-09 20:12:04.909 040 15528.70 342.11 53166.97 88888.00 2018-02-09 20:12:05.409 040 15528.53 342.19 53166.92 88888.00 2018-02-09 20:12:05.909 040 15528.44 342.28 53166.91 88888.00 2018-02-09 20:12:06.409 040 15528.42 342.45 53166.93 88888.00 2018-02-09 20:12:06.909 040 15528.44 342.70 53166.92 88888.00 2018-02-09 20:12:07.409 040 15528.53 342.99 53166.91 88888.00 2018-02-09 20:12:07.909 040 15528.82 343.37 53166.93 88888.00 2018-02-09 20:12:08.409 040 15529.33 343.66 53166.94 88888.00 2018-02-09 20:12:08.909 040 15529.93 343.79 53166.93 88888.00 2018-02-09 20:12:09.409 040 15530.55 343.82 53166.86 88888.00 2018-02-09 20:12:09.909 040 15531.10 343.75 53166.83 88888.00 2018-02-09 20:12:10.409 040 15531.62 343.58 53166.82 88888.00 2018-02-09 20:12:10.909 040 15532.07 343.33 53166.83 88888.00 2018-02-09 20:12:11.409 040 15532.44 343.12 53166.83 88888.00 2018-02-09 20:12:11.909 040 15532.69 342.87 53166.75 88888.00 2018-02-09 20:12:12.409 040 15532.82 342.70 53166.81 88888.00 2018-02-09 20:12:12.909 040 15532.88 342.64 53166.82 88888.00 2018-02-09 20:12:13.409 040 15532.87 342.67 53166.77 88888.00 2018-02-09 20:12:13.909 040 15532.82 342.79 53166.79 88888.00 2018-02-09 20:12:14.409 040 15532.76 342.93 53166.79 88888.00 2018-02-09 20:12:14.909 040 15532.70 343.01 53166.71 88888.00 2018-02-09 20:12:15.409 040 15532.63 343.13 53166.71 88888.00 2018-02-09 20:12:15.909 040 15532.53 343.28 53166.72 88888.00 2018-02-09 20:12:16.409 040 15532.46 343.48 53166.70 88888.00 2018-02-09 20:12:16.909 040 15532.47 343.75 53166.63 88888.00 2018-02-09 20:12:17.409 040 15532.46 343.99 53166.57 88888.00 2018-02-09 20:12:17.909 040 15532.59 344.29 53166.49 88888.00 2018-02-09 20:12:18.409 040 15532.82 344.67 53166.48 88888.00 2018-02-09 20:12:18.909 040 15533.17 345.03 53166.41 88888.00 2018-02-09 20:12:19.409 040 15533.64 345.30 53166.38 88888.00 2018-02-09 20:12:19.909 040 15534.19 345.46 53166.37 88888.00 2018-02-09 20:12:20.409 040 15534.90 345.44 53166.33 88888.00 2018-02-09 20:12:20.909 040 15535.55 345.27 53166.21 88888.00 2018-02-09 20:12:21.409 040 15536.20 344.85 53166.19 88888.00 2018-02-09 20:12:21.909 040 15536.66 344.19 53166.18 88888.00 2018-02-09 20:12:22.409 040 15536.93 343.39 53166.18 88888.00 2018-02-09 20:12:22.909 040 15536.96 342.52 53166.32 88888.00 2018-02-09 20:12:23.409 040 15536.78 341.69 53166.36 88888.00 2018-02-09 20:12:23.909 040 15536.43 340.93 53166.40 88888.00 2018-02-09 20:12:24.409 040 15535.91 340.29 53166.49 88888.00 2018-02-09 20:12:24.909 040 15535.36 339.84 53166.65 88888.00 2018-02-09 20:12:25.409 040 15534.85 339.56 53166.77 88888.00 2018-02-09 20:12:25.909 040 15534.37 339.38 53166.83 88888.00 2018-02-09 20:12:26.409 040 15533.90 339.29 53166.93 88888.00 2018-02-09 20:12:26.909 040 15533.54 339.25 53166.99 88888.00 2018-02-09 20:12:27.409 040 15533.27 339.32 53167.10 88888.00 2018-02-09 20:12:27.909 040 15532.97 339.39 53167.16 88888.00 2018-02-09 20:12:28.409 040 15532.72 339.51 53167.20 88888.00 2018-02-09 20:12:28.909 040 15532.59 339.59 53167.22 88888.00 2018-02-09 20:12:29.409 040 15532.43 339.61 53167.23 88888.00 2018-02-09 20:12:29.909 040 15532.33 339.70 53167.31 88888.00 2018-02-09 20:12:30.409 040 15532.23 339.79 53167.31 88888.00 2018-02-09 20:12:30.909 040 15532.23 339.83 53167.28 88888.00 2018-02-09 20:12:31.409 040 15532.24 339.91 53167.29 88888.00 2018-02-09 20:12:31.909 040 15532.13 339.95 53167.30 88888.00 2018-02-09 20:12:32.409 040 15532.09 340.03 53167.29 88888.00 2018-02-09 20:12:32.909 040 15532.05 340.10 53167.33 88888.00 2018-02-09 20:12:33.409 040 15532.02 340.19 53167.37 88888.00 2018-02-09 20:12:33.909 040 15532.00 340.21 53167.43 88888.00 2018-02-09 20:12:34.409 040 15531.96 340.27 53167.38 88888.00 2018-02-09 20:12:34.909 040 15531.96 340.31 53167.36 88888.00 2018-02-09 20:12:35.409 040 15531.97 340.35 53167.34 88888.00 2018-02-09 20:12:35.909 040 15531.98 340.42 53167.31 88888.00 2018-02-09 20:12:36.409 040 15531.93 340.45 53167.26 88888.00 2018-02-09 20:12:36.909 040 15531.92 340.47 53167.26 88888.00 2018-02-09 20:12:37.409 040 15531.97 340.50 53167.29 88888.00 2018-02-09 20:12:37.909 040 15531.98 340.52 53167.28 88888.00 2018-02-09 20:12:38.409 040 15532.02 340.56 53167.25 88888.00 2018-02-09 20:12:38.909 040 15532.05 340.57 53167.24 88888.00 2018-02-09 20:12:39.409 040 15532.10 340.62 53167.25 88888.00 2018-02-09 20:12:39.909 040 15532.13 340.64 53167.19 88888.00 2018-02-09 20:12:40.409 040 15532.11 340.68 53167.16 88888.00 2018-02-09 20:12:40.909 040 15532.13 340.71 53167.12 88888.00 2018-02-09 20:12:41.409 040 15532.20 340.72 53167.06 88888.00 2018-02-09 20:12:41.909 040 15532.26 340.69 53167.02 88888.00 2018-02-09 20:12:42.409 040 15532.25 340.68 53166.92 88888.00 2018-02-09 20:12:42.909 040 15532.29 340.65 53166.90 88888.00 2018-02-09 20:12:43.409 040 15532.28 340.64 53166.83 88888.00 2018-02-09 20:12:43.909 040 15532.34 340.68 53166.78 88888.00 2018-02-09 20:12:44.409 040 15532.44 340.69 53166.72 88888.00 2018-02-09 20:12:44.909 040 15532.54 340.65 53166.74 88888.00 2018-02-09 20:12:45.409 040 15532.56 340.64 53166.73 88888.00 2018-02-09 20:12:45.909 040 15532.60 340.64 53166.79 88888.00 2018-02-09 20:12:46.409 040 15532.62 340.66 53166.82 88888.00 2018-02-09 20:12:46.909 040 15532.67 340.61 53166.84 88888.00 2018-02-09 20:12:47.409 040 15532.70 340.59 53166.84 88888.00 2018-02-09 20:12:47.909 040 15532.72 340.62 53166.77 88888.00 2018-02-09 20:12:48.409 040 15532.78 340.62 53166.74 88888.00 2018-02-09 20:12:48.909 040 15532.76 340.60 53166.72 88888.00 2018-02-09 20:12:49.409 040 15532.74 340.61 53166.72 88888.00 2018-02-09 20:12:49.909 040 15532.72 340.61 53166.69 88888.00 2018-02-09 20:12:50.409 040 15532.79 340.59 53166.62 88888.00 2018-02-09 20:12:50.909 040 15532.72 340.60 53166.65 88888.00 2018-02-09 20:12:51.409 040 15532.71 340.55 53166.71 88888.00 2018-02-09 20:12:51.909 040 15532.77 340.50 53166.69 88888.00 2018-02-09 20:12:52.409 040 15532.81 340.52 53166.70 88888.00 2018-02-09 20:12:52.909 040 15532.80 340.54 53166.77 88888.00 2018-02-09 20:12:53.409 040 15532.79 340.51 53166.78 88888.00 2018-02-09 20:12:53.909 040 15532.81 340.52 53166.81 88888.00 2018-02-09 20:12:54.409 040 15532.79 340.50 53166.84 88888.00 2018-02-09 20:12:54.909 040 15532.76 340.42 53166.84 88888.00 2018-02-09 20:12:55.409 040 15532.76 340.42 53166.84 88888.00 2018-02-09 20:12:55.909 040 15532.74 340.42 53166.81 88888.00 2018-02-09 20:12:56.409 040 15532.73 340.39 53166.78 88888.00 2018-02-09 20:12:56.909 040 15532.70 340.38 53166.77 88888.00 2018-02-09 20:12:57.409 040 15532.68 340.38 53166.77 88888.00 2018-02-09 20:12:57.909 040 15532.67 340.37 53166.80 88888.00 2018-02-09 20:12:58.409 040 15532.70 340.33 53166.79 88888.00 2018-02-09 20:12:58.909 040 15532.64 340.36 53166.71 88888.00 2018-02-09 20:12:59.409 040 15532.63 340.37 53166.69 88888.00 2018-02-09 20:12:59.909 040 15532.72 340.36 53166.79 88888.00 2018-02-09 20:13:00.409 040 15532.76 340.37 53166.89 88888.00 2018-02-09 20:13:00.909 040 15532.77 340.38 53166.89 88888.00 2018-02-09 20:13:01.409 040 15532.76 340.36 53166.93 88888.00 2018-02-09 20:13:01.909 040 15532.77 340.39 53166.96 88888.00 2018-02-09 20:13:02.409 040 15532.76 340.36 53167.02 88888.00 2018-02-09 20:13:02.909 040 15532.77 340.37 53167.02 88888.00 2018-02-09 20:13:03.409 040 15532.76 340.37 53167.03 88888.00 2018-02-09 20:13:03.909 040 15532.76 340.38 53166.99 88888.00 2018-02-09 20:13:04.409 040 15532.74 340.40 53166.94 88888.00 2018-02-09 20:13:04.909 040 15532.73 340.42 53166.92 88888.00 2018-02-09 20:13:05.409 040 15532.70 340.38 53166.95 88888.00 2018-02-09 20:13:05.909 040 15532.71 340.37 53166.93 88888.00 2018-02-09 20:13:06.409 040 15532.73 340.34 53166.92 88888.00 2018-02-09 20:13:06.909 040 15532.71 340.30 53166.93 88888.00 2018-02-09 20:13:07.409 040 15532.67 340.30 53166.98 88888.00 2018-02-09 20:13:07.909 040 15532.64 340.33 53166.92 88888.00 2018-02-09 20:13:08.409 040 15532.62 340.31 53166.91 88888.00 2018-02-09 20:13:08.909 040 15532.62 340.29 53166.93 88888.00 2018-02-09 20:13:09.409 040 15532.65 340.27 53166.96 88888.00 2018-02-09 20:13:09.909 040 15532.62 340.24 53166.96 88888.00 2018-02-09 20:13:10.409 040 15532.60 340.26 53166.95 88888.00 2018-02-09 20:13:10.909 040 15532.56 340.29 53166.93 88888.00 2018-02-09 20:13:11.409 040 15532.56 340.28 53166.88 88888.00 2018-02-09 20:13:11.909 040 15532.51 340.27 53166.97 88888.00 2018-02-09 20:13:12.409 040 15532.45 340.28 53166.94 88888.00 2018-02-09 20:13:12.909 040 15532.45 340.30 53166.93 88888.00 2018-02-09 20:13:13.409 040 15532.50 340.29 53166.92 88888.00 2018-02-09 20:13:13.909 040 15532.45 340.29 53166.96 88888.00 2018-02-09 20:13:14.409 040 15532.40 340.28 53167.00 88888.00 2018-02-09 20:13:14.909 040 15532.37 340.28 53167.00 88888.00 2018-02-09 20:13:15.409 040 15532.35 340.27 53167.00 88888.00 2018-02-09 20:13:15.909 040 15532.36 340.27 53166.97 88888.00 2018-02-09 20:13:16.409 040 15532.32 340.28 53166.93 88888.00 2018-02-09 20:13:16.909 040 15532.32 340.33 53166.94 88888.00 2018-02-09 20:13:17.409 040 15532.31 340.33 53166.97 88888.00 2018-02-09 20:13:17.909 040 15532.28 340.30 53166.99 88888.00 2018-02-09 20:13:18.409 040 15532.23 340.29 53166.98 88888.00 2018-02-09 20:13:18.909 040 15532.22 340.33 53166.94 88888.00 2018-02-09 20:13:19.409 040 15532.24 340.33 53166.90 88888.00 2018-02-09 20:13:19.909 040 15532.26 340.34 53166.90 88888.00 2018-02-09 20:13:20.409 040 15532.25 340.37 53166.86 88888.00 2018-02-09 20:13:20.909 040 15532.25 340.39 53166.86 88888.00 2018-02-09 20:13:21.409 040 15532.29 340.33 53166.94 88888.00 2018-02-09 20:13:21.909 040 15532.33 340.33 53166.96 88888.00 2018-02-09 20:13:22.409 040 15532.31 340.33 53166.99 88888.00 2018-02-09 20:13:22.909 040 15532.28 340.40 53166.95 88888.00 2018-02-09 20:13:23.409 040 15532.31 340.46 53166.84 88888.00 2018-02-09 20:13:23.909 040 15532.28 340.47 53166.78 88888.00 2018-02-09 20:13:24.409 040 15532.33 340.50 53166.82 88888.00 2018-02-09 20:13:24.909 040 15532.34 340.52 53166.88 88888.00 2018-02-09 20:13:25.409 040 15532.40 340.50 53166.86 88888.00 2018-02-09 20:13:25.909 040 15532.41 340.48 53166.92 88888.00 2018-02-09 20:13:26.409 040 15532.44 340.50 53166.91 88888.00 2018-02-09 20:13:26.909 040 15532.43 340.51 53166.92 88888.00 2018-02-09 20:13:27.409 040 15532.40 340.52 53166.91 88888.00 2018-02-09 20:13:27.909 040 15532.41 340.48 53166.88 88888.00 2018-02-09 20:13:28.409 040 15532.46 340.53 53166.88 88888.00 2018-02-09 20:13:28.909 040 15532.50 340.56 53166.84 88888.00 2018-02-09 20:13:29.409 040 15532.49 340.55 53166.81 88888.00 2018-02-09 20:13:29.909 040 15532.51 340.52 53166.75 88888.00 2018-02-09 20:13:30.409 040 15532.53 340.50 53166.77 88888.00 2018-02-09 20:13:30.909 040 15532.59 340.52 53166.76 88888.00 2018-02-09 20:13:31.409 040 15532.62 340.53 53166.77 88888.00 2018-02-09 20:13:31.909 040 15532.63 340.55 53166.77 88888.00 2018-02-09 20:13:32.409 040 15532.63 340.54 53166.76 88888.00 2018-02-09 20:13:32.909 040 15532.59 340.55 53166.77 88888.00 2018-02-09 20:13:33.409 040 15532.60 340.52 53166.81 88888.00 2018-02-09 20:13:33.909 040 15532.63 340.51 53166.81 88888.00 2018-02-09 20:13:34.409 040 15532.67 340.48 53166.74 88888.00 2018-02-09 20:13:34.909 040 15532.69 340.47 53166.76 88888.00 2018-02-09 20:13:35.409 040 15532.69 340.44 53166.77 88888.00 2018-02-09 20:13:35.909 040 15532.65 340.44 53166.69 88888.00 2018-02-09 20:13:36.409 040 15532.67 340.37 53166.68 88888.00 2018-02-09 20:13:36.909 040 15532.68 340.38 53166.71 88888.00 2018-02-09 20:13:37.409 040 15532.67 340.34 53166.65 88888.00 2018-02-09 20:13:37.909 040 15532.64 340.33 53166.58 88888.00 2018-02-09 20:13:38.409 040 15532.67 340.31 53166.58 88888.00 2018-02-09 20:13:38.909 040 15532.63 340.29 53166.54 88888.00 2018-02-09 20:13:39.409 040 15532.58 340.28 53166.57 88888.00 2018-02-09 20:13:39.909 040 15532.59 340.26 53166.59 88888.00 2018-02-09 20:13:40.409 040 15532.61 340.20 53166.57 88888.00 2018-02-09 20:13:40.909 040 15532.59 340.22 53166.58 88888.00 2018-02-09 20:13:41.409 040 15532.64 340.24 53166.52 88888.00 2018-02-09 20:13:41.909 040 15532.62 340.24 53166.39 88888.00 2018-02-09 20:13:42.409 040 15532.62 340.26 53166.36 88888.00 2018-02-09 20:13:42.909 040 15532.61 340.25 53166.29 88888.00 2018-02-09 20:13:43.409 040 15532.58 340.22 53166.19 88888.00 2018-02-09 20:13:43.909 040 15532.63 340.24 53166.08 88888.00 2018-02-09 20:13:44.409 040 15532.67 340.25 53166.03 88888.00 2018-02-09 20:13:44.909 040 15532.67 340.30 53165.96 88888.00 2018-02-09 20:13:45.409 040 15532.64 340.35 53165.82 88888.00 2018-02-09 20:13:45.909 040 15532.55 340.40 53165.69 88888.00 2018-02-09 20:13:46.409 040 15532.55 340.46 53165.65 88888.00 2018-02-09 20:13:46.909 040 15532.55 340.52 53165.61 88888.00 2018-02-09 20:13:47.409 040 15532.49 340.54 53165.49 88888.00 2018-02-09 20:13:47.909 040 15532.40 340.61 53165.42 88888.00 2018-02-09 20:13:48.409 040 15532.40 340.63 53165.49 88888.00 2018-02-09 20:13:48.909 040 15532.36 340.64 53165.51 88888.00 2018-02-09 20:13:49.409 040 15532.33 340.69 53165.49 88888.00 2018-02-09 20:13:49.909 040 15532.28 340.71 53165.50 88888.00 2018-02-09 20:13:50.409 040 15532.27 340.73 53165.51 88888.00 2018-02-09 20:13:50.909 040 15532.28 340.74 53165.44 88888.00 2018-02-09 20:13:51.409 040 15532.25 340.79 53165.45 88888.00 2018-02-09 20:13:51.909 040 15532.31 340.83 53165.51 88888.00 2018-02-09 20:13:52.409 040 15532.40 340.88 53165.49 88888.00 2018-02-09 20:13:52.909 040 15532.47 340.96 53165.41 88888.00 2018-02-09 20:13:53.409 040 15532.59 341.08 53165.35 88888.00 2018-02-09 20:13:53.909 040 15532.69 341.25 53165.20 88888.00 2018-02-09 20:13:54.409 040 15532.87 341.45 53165.01 88888.00 2018-02-09 20:13:54.909 040 15532.98 341.72 53164.70 88888.00 2018-02-09 20:13:55.410 040 15533.04 342.01 53164.33 88888.00 2018-02-09 20:13:55.910 040 15533.00 342.41 53163.83 88888.00 2018-02-09 20:13:56.410 040 15532.92 342.86 53163.26 88888.00 2018-02-09 20:13:56.910 040 15532.54 343.27 53162.47 88888.00 2018-02-09 20:13:57.410 040 15531.86 343.55 53161.66 88888.00 2018-02-09 20:13:57.910 040 15531.04 343.51 53160.81 88888.00 2018-02-09 20:13:58.410 040 15530.17 343.03 53160.10 88888.00 2018-02-09 20:13:58.910 040 15529.54 341.94 53159.64 88888.00 2018-02-09 20:13:59.410 040 15529.43 340.55 53159.57 88888.00 2018-02-09 20:13:59.910 040 15529.93 339.34 53160.04 88888.00 2018-02-09 20:14:00.410 040 15530.69 338.75 53160.91 88888.00 2018-02-09 20:14:00.910 040 15531.45 338.61 53161.85 88888.00 2018-02-09 20:14:01.410 040 15532.04 338.77 53162.82 88888.00 2018-02-09 20:14:01.910 040 15532.41 339.00 53163.60 88888.00 2018-02-09 20:14:02.410 040 15532.64 339.27 53164.19 88888.00 2018-02-09 20:14:02.910 040 15532.79 339.50 53164.70 88888.00 2018-02-09 20:14:03.410 040 15532.87 339.76 53165.09 88888.00 2018-02-09 20:14:03.910 040 15532.89 339.95 53165.38 88888.00 2018-02-09 20:14:04.410 040 15532.88 340.09 53165.71 88888.00 2018-02-09 20:14:04.910 040 15532.92 340.24 53165.95 88888.00 2018-02-09 20:14:05.410 040 15532.85 340.37 53166.12 88888.00 2018-02-09 20:14:05.910 040 15532.85 340.40 53166.25 88888.00 2018-02-09 20:14:06.410 040 15532.81 340.44 53166.36 88888.00 2018-02-09 20:14:06.910 040 15532.80 340.45 53166.44 88888.00 2018-02-09 20:14:07.410 040 15532.71 340.47 53166.55 88888.00 2018-02-09 20:14:07.910 040 15532.70 340.50 53166.58 88888.00 2018-02-09 20:14:08.410 040 15532.67 340.45 53166.68 88888.00 2018-02-09 20:14:08.910 040 15532.59 340.45 53166.79 88888.00 2018-02-09 20:14:09.410 040 15532.56 340.46 53166.80 88888.00 2018-02-09 20:14:09.910 040 15532.59 340.46 53166.90 88888.00 2018-02-09 20:14:10.410 040 15532.58 340.47 53166.96 88888.00 2018-02-09 20:14:10.910 040 15532.58 340.45 53166.99 88888.00 2018-02-09 20:14:11.410 040 15532.54 340.47 53167.11 88888.00 2018-02-09 20:14:11.910 040 15532.50 340.47 53167.14 88888.00 2018-02-09 20:14:12.410 040 15532.46 340.46 53167.06 88888.00 2018-02-09 20:14:12.910 040 15532.43 340.43 53167.06 88888.00 2018-02-09 20:14:13.410 040 15532.40 340.39 53167.16 88888.00 2018-02-09 20:14:13.910 040 15532.34 340.34 53167.19 88888.00 2018-02-09 20:14:14.410 040 15532.27 340.31 53167.23 88888.00 2018-02-09 20:14:14.910 040 15532.29 340.30 53167.25 88888.00 2018-02-09 20:14:15.410 040 15532.28 340.31 53167.19 88888.00 2018-02-09 20:14:15.910 040 15532.23 340.34 53167.15 88888.00 2018-02-09 20:14:16.410 040 15532.19 340.31 53167.13 88888.00 2018-02-09 20:14:16.910 040 15532.14 340.30 53167.16 88888.00 2018-02-09 20:14:17.410 040 15532.16 340.27 53167.29 88888.00 2018-02-09 20:14:17.910 040 15532.22 340.25 53167.35 88888.00 2018-02-09 20:14:18.410 040 15532.19 340.22 53167.38 88888.00 2018-02-09 20:14:18.910 040 15532.17 340.20 53167.36 88888.00 2018-02-09 20:14:19.410 040 15532.18 340.24 53167.31 88888.00 2018-02-09 20:14:19.910 040 15532.11 340.25 53167.30 88888.00 2018-02-09 20:14:20.410 040 15532.07 340.25 53167.26 88888.00 2018-02-09 20:14:20.910 040 15532.08 340.21 53167.34 88888.00 2018-02-09 20:14:21.410 040 15532.01 340.25 53167.36 88888.00 2018-02-09 20:14:21.910 040 15532.02 340.26 53167.32 88888.00 2018-02-09 20:14:22.410 040 15532.01 340.26 53167.26 88888.00 2018-02-09 20:14:22.910 040 15532.01 340.26 53167.31 88888.00 2018-02-09 20:14:23.410 040 15532.01 340.29 53167.31 88888.00 2018-02-09 20:14:23.910 040 15532.02 340.33 53167.29 88888.00 2018-02-09 20:14:24.410 040 15532.02 340.35 53167.21 88888.00 2018-02-09 20:14:24.910 040 15531.98 340.30 53167.21 88888.00 2018-02-09 20:14:25.410 040 15531.99 340.31 53167.19 88888.00 2018-02-09 20:14:25.910 040 15531.99 340.33 53167.18 88888.00 2018-02-09 20:14:26.410 040 15531.95 340.31 53167.17 88888.00 2018-02-09 20:14:26.910 040 15531.97 340.33 53167.16 88888.00 2018-02-09 20:14:27.410 040 15532.01 340.36 53167.19 88888.00 2018-02-09 20:14:27.910 040 15532.04 340.39 53167.15 88888.00 2018-02-09 20:14:28.410 040 15532.02 340.40 53167.14 88888.00 2018-02-09 20:14:28.910 040 15532.05 340.43 53167.14 88888.00 2018-02-09 20:14:29.410 040 15532.08 340.45 53167.11 88888.00 2018-02-09 20:14:29.910 040 15532.15 340.46 53167.13 88888.00 2018-02-09 20:14:30.410 040 15532.13 340.51 53167.14 88888.00 2018-02-09 20:14:30.910 040 15532.11 340.53 53167.12 88888.00 2018-02-09 20:14:31.410 040 15532.10 340.56 53167.09 88888.00 2018-02-09 20:14:31.910 040 15532.13 340.56 53167.10 88888.00 2018-02-09 20:14:32.410 040 15532.16 340.64 53167.05 88888.00 2018-02-09 20:14:32.910 040 15532.18 340.70 53167.00 88888.00 2018-02-09 20:14:33.410 040 15532.24 340.71 53167.00 88888.00 2018-02-09 20:14:33.910 040 15532.28 340.71 53166.97 88888.00 2018-02-09 20:14:34.410 040 15532.27 340.78 53167.00 88888.00 2018-02-09 20:14:34.910 040 15532.29 340.79 53166.98 88888.00 2018-02-09 20:14:35.410 040 15532.36 340.82 53166.92 88888.00 2018-02-09 20:14:35.910 040 15532.34 340.85 53166.89 88888.00 2018-02-09 20:14:36.410 040 15532.31 340.90 53166.92 88888.00 2018-02-09 20:14:36.910 040 15532.33 340.94 53166.93 88888.00 2018-02-09 20:14:37.410 040 15532.33 340.94 53166.93 88888.00 2018-02-09 20:14:37.910 040 15532.34 340.98 53166.91 88888.00 2018-02-09 20:14:38.410 040 15532.35 341.04 53166.94 88888.00 2018-02-09 20:14:38.910 040 15532.36 341.07 53166.91 88888.00 2018-02-09 20:14:39.410 040 15532.34 341.09 53166.95 88888.00 2018-02-09 20:14:39.910 040 15532.33 341.09 53166.95 88888.00 2018-02-09 20:14:40.410 040 15532.31 341.11 53166.90 88888.00 2018-02-09 20:14:40.910 040 15532.34 341.15 53166.88 88888.00 2018-02-09 20:14:41.410 040 15532.36 341.19 53166.83 88888.00 2018-02-09 20:14:41.910 040 15532.36 341.17 53166.90 88888.00 2018-02-09 20:14:42.410 040 15532.36 341.19 53167.00 88888.00 2018-02-09 20:14:42.910 040 15532.36 341.19 53167.09 88888.00 2018-02-09 20:14:43.410 040 15532.38 341.17 53167.05 88888.00 2018-02-09 20:14:43.910 040 15532.40 341.16 53167.11 88888.00 2018-02-09 20:14:44.410 040 15532.36 341.15 53167.15 88888.00 2018-02-09 20:14:44.910 040 15532.38 341.14 53167.09 88888.00 2018-02-09 20:14:45.410 040 15532.38 341.14 53167.06 88888.00 2018-02-09 20:14:45.910 040 15532.40 341.13 53167.04 88888.00 2018-02-09 20:14:46.410 040 15532.36 341.06 53167.05 88888.00 2018-02-09 20:14:46.910 040 15532.37 341.06 53167.12 88888.00 2018-02-09 20:14:47.410 040 15532.37 341.05 53167.06 88888.00 2018-02-09 20:14:47.910 040 15532.36 341.00 53167.05 88888.00 2018-02-09 20:14:48.410 040 15532.37 340.98 53167.05 88888.00 2018-02-09 20:14:48.910 040 15532.40 340.94 53167.09 88888.00 2018-02-09 20:14:49.410 040 15532.37 340.91 53167.12 88888.00 2018-02-09 20:14:49.910 040 15532.35 340.90 53167.15 88888.00 2018-02-09 20:14:50.410 040 15532.35 340.89 53167.13 88888.00 2018-02-09 20:14:50.910 040 15532.36 340.86 53167.09 88888.00 2018-02-09 20:14:51.410 040 15532.35 340.79 53167.09 88888.00 2018-02-09 20:14:51.910 040 15532.35 340.77 53167.06 88888.00 2018-02-09 20:14:52.410 040 15532.37 340.74 53167.06 88888.00 2018-02-09 20:14:52.910 040 15532.38 340.68 53167.06 88888.00 2018-02-09 20:14:53.410 040 15532.34 340.68 53167.06 88888.00 2018-02-09 20:14:53.910 040 15532.34 340.71 53167.00 88888.00 2018-02-09 20:14:54.410 040 15532.31 340.69 53166.97 88888.00 2018-02-09 20:14:54.910 040 15532.33 340.65 53167.02 88888.00 2018-02-09 20:14:55.410 040 15532.34 340.61 53167.06 88888.00 2018-02-09 20:14:55.910 040 15532.32 340.55 53167.08 88888.00 2018-02-09 20:14:56.410 040 15532.31 340.53 53167.11 88888.00 2018-02-09 20:14:56.910 040 15532.32 340.47 53167.12 88888.00 2018-02-09 20:14:57.410 040 15532.32 340.45 53167.06 88888.00 2018-02-09 20:14:57.910 040 15532.31 340.50 53167.03 88888.00 2018-02-09 20:14:58.410 040 15532.20 340.54 53167.03 88888.00 2018-02-09 20:14:58.910 040 15532.19 340.53 53167.03 88888.00 2018-02-09 20:14:59.410 040 15532.15 340.52 53167.11 88888.00 2018-02-09 20:14:59.910 040 15532.15 340.54 53167.12 88888.00 2018-02-09 20:15:00.410 040 15532.15 340.54 53167.09 88888.00 2018-02-09 20:15:00.910 040 15532.16 340.50 53167.11 88888.00 2018-02-09 20:15:01.410 040 15532.15 340.51 53167.12 88888.00 2018-02-09 20:15:01.910 040 15532.09 340.54 53167.10 88888.00 2018-02-09 20:15:02.410 040 15532.10 340.53 53167.15 88888.00 2018-02-09 20:15:02.910 040 15532.09 340.55 53167.17 88888.00 2018-02-09 20:15:03.410 040 15532.09 340.56 53167.15 88888.00 2018-02-09 20:15:03.910 040 15532.10 340.54 53167.10 88888.00 2018-02-09 20:15:04.410 040 15532.11 340.56 53167.06 88888.00 2018-02-09 20:15:04.910 040 15532.13 340.57 53167.01 88888.00 2018-02-09 20:15:05.410 040 15532.09 340.56 53166.94 88888.00 2018-02-09 20:15:05.910 040 15532.05 340.57 53167.03 88888.00 2018-02-09 20:15:06.410 040 15532.05 340.61 53167.04 88888.00 2018-02-09 20:15:06.910 040 15532.09 340.65 53167.05 88888.00 2018-02-09 20:15:07.410 040 15532.15 340.71 53167.02 88888.00 2018-02-09 20:15:07.910 040 15532.15 340.70 53166.96 88888.00 2018-02-09 20:15:08.410 040 15532.16 340.71 53167.00 88888.00 2018-02-09 20:15:08.910 040 15532.23 340.74 53167.05 88888.00 2018-02-09 20:15:09.410 040 15532.27 340.77 53167.02 88888.00 2018-02-09 20:15:09.910 040 15532.26 340.78 53166.99 88888.00 2018-02-09 20:15:10.410 040 15532.22 340.79 53166.97 88888.00 2018-02-09 20:15:10.910 040 15532.26 340.79 53166.96 88888.00 2018-02-09 20:15:11.410 040 15532.32 340.80 53166.97 88888.00 2018-02-09 20:15:11.910 040 15532.33 340.85 53166.94 88888.00 2018-02-09 20:15:12.410 040 15532.35 340.88 53166.91 88888.00 2018-02-09 20:15:12.910 040 15532.38 340.91 53166.90 88888.00 2018-02-09 20:15:13.410 040 15532.37 340.91 53166.85 88888.00 2018-02-09 20:15:13.910 040 15532.42 340.94 53166.82 88888.00 2018-02-09 20:15:14.410 040 15532.45 340.96 53166.82 88888.00 2018-02-09 20:15:14.910 040 15532.45 340.95 53166.80 88888.00 2018-02-09 20:15:15.410 040 15532.49 340.94 53166.83 88888.00 2018-02-09 20:15:15.910 040 15532.54 340.97 53166.80 88888.00 2018-02-09 20:15:16.410 040 15532.58 341.02 53166.77 88888.00 2018-02-09 20:15:16.910 040 15532.59 341.03 53166.80 88888.00 2018-02-09 20:15:17.410 040 15532.59 341.05 53166.83 88888.00 2018-02-09 20:15:17.910 040 15532.62 341.04 53166.82 88888.00 2018-02-09 20:15:18.410 040 15532.64 341.03 53166.76 88888.00 2018-02-09 20:15:18.910 040 15532.63 341.02 53166.77 88888.00 2018-02-09 20:15:19.410 040 15532.62 341.05 53166.72 88888.00 2018-02-09 20:15:19.910 040 15532.68 341.07 53166.75 88888.00 2018-02-09 20:15:20.410 040 15532.69 341.07 53166.79 88888.00 2018-02-09 20:15:20.910 040 15532.72 341.09 53166.80 88888.00 2018-02-09 20:15:21.410 040 15532.69 341.11 53166.81 88888.00 2018-02-09 20:15:21.910 040 15532.68 341.11 53166.79 88888.00 2018-02-09 20:15:22.410 040 15532.68 341.15 53166.73 88888.00 2018-02-09 20:15:22.910 040 15532.71 341.14 53166.72 88888.00 2018-02-09 20:15:23.410 040 15532.76 341.12 53166.72 88888.00 2018-02-09 20:15:23.910 040 15532.74 341.09 53166.64 88888.00 2018-02-09 20:15:24.410 040 15532.74 341.07 53166.63 88888.00 2018-02-09 20:15:24.910 040 15532.77 341.11 53166.63 88888.00 2018-02-09 20:15:25.410 040 15532.76 341.09 53166.65 88888.00 2018-02-09 20:15:25.910 040 15532.72 341.09 53166.68 88888.00 2018-02-09 20:15:26.410 040 15532.76 341.08 53166.68 88888.00 2018-02-09 20:15:26.910 040 15532.74 341.12 53166.70 88888.00 2018-02-09 20:15:27.410 040 15532.76 341.11 53166.72 88888.00 2018-02-09 20:15:27.910 040 15532.82 341.08 53166.71 88888.00 2018-02-09 20:15:28.410 040 15532.80 341.09 53166.69 88888.00 2018-02-09 20:15:28.910 040 15532.78 341.07 53166.61 88888.00 2018-02-09 20:15:29.410 040 15532.77 341.04 53166.66 88888.00 2018-02-09 20:15:29.910 040 15532.81 340.99 53166.68 88888.00 2018-02-09 20:15:30.410 040 15532.79 340.98 53166.70 88888.00 2018-02-09 20:15:30.910 040 15532.78 340.99 53166.71 88888.00 2018-02-09 20:15:31.410 040 15532.76 340.99 53166.71 88888.00 2018-02-09 20:15:31.910 040 15532.77 340.97 53166.77 88888.00 2018-02-09 20:15:32.410 040 15532.73 340.96 53166.82 88888.00 2018-02-09 20:15:32.910 040 15532.67 340.96 53166.82 88888.00 2018-02-09 20:15:33.410 040 15532.61 340.95 53166.90 88888.00 2018-02-09 20:15:33.910 040 15532.58 340.91 53166.88 88888.00 2018-02-09 20:15:34.410 040 15532.58 340.89 53166.82 88888.00 2018-02-09 20:15:34.910 040 15532.58 340.86 53166.79 88888.00 2018-02-09 20:15:35.410 040 15532.50 340.85 53166.84 88888.00 2018-02-09 20:15:35.910 040 15532.46 340.83 53166.89 88888.00 2018-02-09 20:15:36.410 040 15532.42 340.81 53166.91 88888.00 2018-02-09 20:15:36.910 040 15532.40 340.86 53166.85 88888.00 2018-02-09 20:15:37.410 040 15532.35 340.87 53166.85 88888.00 2018-02-09 20:15:37.910 040 15532.31 340.85 53166.90 88888.00 2018-02-09 20:15:38.410 040 15532.26 340.82 53166.90 88888.00 2018-02-09 20:15:38.910 040 15532.23 340.83 53166.85 88888.00 2018-02-09 20:15:39.410 040 15532.22 340.83 53166.83 88888.00 2018-02-09 20:15:39.910 040 15532.18 340.83 53166.84 88888.00 2018-02-09 20:15:40.410 040 15532.14 340.82 53166.84 88888.00 2018-02-09 20:15:40.910 040 15532.14 340.80 53166.84 88888.00 2018-02-09 20:15:41.410 040 15532.07 340.83 53166.81 88888.00 2018-02-09 20:15:41.910 040 15532.04 340.87 53166.82 88888.00 2018-02-09 20:15:42.410 040 15532.01 340.83 53166.78 88888.00 2018-02-09 20:15:42.910 040 15531.99 340.80 53166.79 88888.00 2018-02-09 20:15:43.410 040 15532.01 340.82 53166.80 88888.00 2018-02-09 20:15:43.910 040 15532.00 340.86 53166.79 88888.00 2018-02-09 20:15:44.410 040 15532.02 340.88 53166.75 88888.00 2018-02-09 20:15:44.910 040 15532.04 340.90 53166.72 88888.00 2018-02-09 20:15:45.410 040 15532.04 340.91 53166.72 88888.00 2018-02-09 20:15:45.910 040 15532.07 340.91 53166.71 88888.00 2018-02-09 20:15:46.410 040 15532.05 340.90 53166.69 88888.00 2018-02-09 20:15:46.910 040 15532.02 340.89 53166.66 88888.00 2018-02-09 20:15:47.410 040 15532.02 340.90 53166.63 88888.00 2018-02-09 20:15:47.910 040 15532.02 340.94 53166.68 88888.00 2018-02-09 20:15:48.410 040 15532.04 340.94 53166.66 88888.00 2018-02-09 20:15:48.910 040 15532.05 340.89 53166.61 88888.00 2018-02-09 20:15:49.410 040 15532.04 340.94 53166.62 88888.00 2018-02-09 20:15:49.910 040 15532.07 340.93 53166.63 88888.00 2018-02-09 20:15:50.410 040 15532.10 340.89 53166.62 88888.00 2018-02-09 20:15:50.910 040 15532.08 340.90 53166.60 88888.00 2018-02-09 20:15:51.410 040 15532.11 340.89 53166.55 88888.00 2018-02-09 20:15:51.910 040 15532.11 340.87 53166.58 88888.00 2018-02-09 20:15:52.410 040 15532.16 340.86 53166.63 88888.00 2018-02-09 20:15:52.910 040 15532.17 340.81 53166.60 88888.00 2018-02-09 20:15:53.410 040 15532.22 340.78 53166.59 88888.00 2018-02-09 20:15:53.910 040 15532.22 340.74 53166.50 88888.00 2018-02-09 20:15:54.410 040 15532.20 340.79 53166.50 88888.00 2018-02-09 20:15:54.910 040 15532.17 340.79 53166.52 88888.00 2018-02-09 20:15:55.410 040 15532.13 340.79 53166.57 88888.00 2018-02-09 20:15:55.910 040 15532.20 340.80 53166.62 88888.00 2018-02-09 20:15:56.410 040 15532.23 340.82 53166.64 88888.00 2018-02-09 20:15:56.910 040 15532.25 340.78 53166.63 88888.00 2018-02-09 20:15:57.410 040 15532.27 340.76 53166.63 88888.00 2018-02-09 20:15:57.910 040 15532.27 340.76 53166.60 88888.00 2018-02-09 20:15:58.410 040 15532.17 340.80 53166.60 88888.00 2018-02-09 20:15:58.910 040 15532.20 340.77 53166.61 88888.00 2018-02-09 20:15:59.410 040 15532.23 340.71 53166.61 88888.00 2018-02-09 20:15:59.910 040 15532.26 340.69 53166.61 88888.00 2018-02-09 20:16:00.410 040 15532.22 340.68 53166.65 88888.00 2018-02-09 20:16:00.910 040 15532.20 340.64 53166.63 88888.00 2018-02-09 20:16:01.410 040 15532.23 340.62 53166.64 88888.00 2018-02-09 20:16:01.910 040 15532.19 340.60 53166.62 88888.00 2018-02-09 20:16:02.410 040 15532.17 340.62 53166.62 88888.00 2018-02-09 20:16:02.910 040 15532.14 340.59 53166.55 88888.00 2018-02-09 20:16:03.410 040 15532.13 340.55 53166.56 88888.00 2018-02-09 20:16:03.910 040 15532.08 340.53 53166.54 88888.00 2018-02-09 20:16:04.410 040 15532.05 340.51 53166.49 88888.00 2018-02-09 20:16:04.910 040 15532.01 340.48 53166.48 88888.00 2018-02-09 20:16:05.410 040 15531.99 340.43 53166.53 88888.00 2018-02-09 20:16:05.910 040 15532.01 340.38 53166.48 88888.00 2018-02-09 20:16:06.410 040 15532.00 340.31 53166.44 88888.00 2018-02-09 20:16:06.910 040 15531.99 340.27 53166.40 88888.00 2018-02-09 20:16:07.410 040 15531.97 340.21 53166.40 88888.00 2018-02-09 20:16:07.910 040 15531.99 340.17 53166.38 88888.00 2018-02-09 20:16:08.410 040 15532.04 340.13 53166.35 88888.00 2018-02-09 20:16:08.910 040 15532.08 340.07 53166.39 88888.00 2018-02-09 20:16:09.410 040 15532.10 340.02 53166.35 88888.00 2018-02-09 20:16:09.910 040 15532.19 339.99 53166.26 88888.00 2018-02-09 20:16:10.410 040 15532.25 339.98 53166.32 88888.00 2018-02-09 20:16:10.910 040 15532.35 339.98 53166.31 88888.00 2018-02-09 20:16:11.410 040 15532.43 340.00 53166.25 88888.00 2018-02-09 20:16:11.910 040 15532.49 339.99 53166.19 88888.00 2018-02-09 20:16:12.410 040 15532.61 339.93 53166.15 88888.00 2018-02-09 20:16:12.910 040 15532.71 340.02 53166.07 88888.00 2018-02-09 20:16:13.410 040 15532.73 340.24 53166.05 88888.00 2018-02-09 20:16:13.910 040 15532.74 340.37 53166.07 88888.00 2018-02-09 20:16:14.410 040 15532.68 340.46 53166.12 88888.00 2018-02-09 20:16:14.910 040 15532.71 340.56 53166.14 88888.00 2018-02-09 20:16:15.410 040 15532.69 340.65 53166.10 88888.00 2018-02-09 20:16:15.910 040 15532.65 340.70 53166.12 88888.00 2018-02-09 20:16:16.410 040 15532.63 340.81 53166.15 88888.00 2018-02-09 20:16:16.910 040 15532.60 340.83 53166.13 88888.00 2018-02-09 20:16:17.410 040 15532.54 340.90 53166.18 88888.00 2018-02-09 20:16:17.910 040 15532.52 340.90 53166.13 88888.00 2018-02-09 20:16:18.410 040 15532.53 340.86 53166.16 88888.00 2018-02-09 20:16:18.910 040 15532.42 340.90 53166.17 88888.00 2018-02-09 20:16:19.410 040 15532.42 341.05 53166.18 88888.00 2018-02-09 20:16:19.910 040 15532.45 341.13 53166.18 88888.00 2018-02-09 20:16:20.410 040 15532.42 341.14 53166.15 88888.00 2018-02-09 20:16:20.910 040 15532.38 341.20 53166.16 88888.00 2018-02-09 20:16:21.410 040 15532.40 341.22 53166.12 88888.00 2018-02-09 20:16:21.910 040 15532.41 341.23 53166.20 88888.00 2018-02-09 20:16:22.410 040 15532.38 341.29 53166.29 88888.00 2018-02-09 20:16:22.910 040 15532.36 341.30 53166.32 88888.00 2018-02-09 20:16:23.410 040 15532.33 341.33 53166.35 88888.00 2018-02-09 20:16:23.910 040 15532.34 341.31 53166.38 88888.00 2018-02-09 20:16:24.410 040 15532.31 341.30 53166.39 88888.00 2018-02-09 20:16:24.910 040 15532.25 341.32 53166.42 88888.00 2018-02-09 20:16:25.410 040 15532.22 341.31 53166.43 88888.00 2018-02-09 20:16:25.910 040 15532.22 341.30 53166.42 88888.00 2018-02-09 20:16:26.410 040 15532.25 341.30 53166.49 88888.00 2018-02-09 20:16:26.910 040 15532.27 341.32 53166.53 88888.00 2018-02-09 20:16:27.410 040 15532.25 341.35 53166.50 88888.00 2018-02-09 20:16:27.910 040 15532.23 341.34 53166.51 88888.00 2018-02-09 20:16:28.410 040 15532.25 341.31 53166.55 88888.00 2018-02-09 20:16:28.910 040 15532.25 341.28 53166.57 88888.00 2018-02-09 20:16:29.410 040 15532.24 341.28 53166.58 88888.00 2018-02-09 20:16:29.910 040 15532.22 341.30 53166.60 88888.00 2018-02-09 20:16:30.410 040 15532.17 341.29 53166.62 88888.00 2018-02-09 20:16:30.910 040 15532.19 341.29 53166.59 88888.00 2018-02-09 20:16:31.410 040 15532.23 341.29 53166.61 88888.00 2018-02-09 20:16:31.910 040 15532.20 341.29 53166.63 88888.00 2018-02-09 20:16:32.410 040 15532.22 341.25 53166.70 88888.00 2018-02-09 20:16:32.910 040 15532.23 341.28 53166.64 88888.00 2018-02-09 20:16:33.410 040 15532.19 341.30 53166.61 88888.00 2018-02-09 20:16:33.910 040 15532.19 341.29 53166.60 88888.00 2018-02-09 20:16:34.410 040 15532.19 341.30 53166.70 88888.00 2018-02-09 20:16:34.910 040 15532.20 341.29 53166.65 88888.00 2018-02-09 20:16:35.410 040 15532.14 341.29 53166.69 88888.00 2018-02-09 20:16:35.910 040 15532.13 341.29 53166.74 88888.00 2018-02-09 20:16:36.410 040 15532.10 341.30 53166.78 88888.00 2018-02-09 20:16:36.910 040 15532.11 341.32 53166.77 88888.00 2018-02-09 20:16:37.410 040 15532.10 341.34 53166.76 88888.00 2018-02-09 20:16:37.910 040 15532.11 341.28 53166.73 88888.00 2018-02-09 20:16:38.410 040 15532.17 341.23 53166.76 88888.00 2018-02-09 20:16:38.910 040 15532.18 341.19 53166.75 88888.00 2018-02-09 20:16:39.410 040 15532.14 341.19 53166.75 88888.00 2018-02-09 20:16:39.910 040 15532.09 341.22 53166.75 88888.00 2018-02-09 20:16:40.410 040 15532.08 341.25 53166.74 88888.00 2018-02-09 20:16:40.910 040 15532.08 341.24 53166.72 88888.00 2018-02-09 20:16:41.410 040 15532.10 341.22 53166.73 88888.00 2018-02-09 20:16:41.910 040 15532.10 341.21 53166.72 88888.00 2018-02-09 20:16:42.410 040 15532.11 341.21 53166.70 88888.00 2018-02-09 20:16:42.910 040 15532.14 341.23 53166.65 88888.00 2018-02-09 20:16:43.410 040 15532.08 341.23 53166.65 88888.00 2018-02-09 20:16:43.910 040 15532.09 341.22 53166.64 88888.00 2018-02-09 20:16:44.410 040 15532.08 341.30 53166.63 88888.00 2018-02-09 20:16:44.910 040 15532.09 341.38 53166.69 88888.00 2018-02-09 20:16:45.410 040 15532.10 341.30 53166.70 88888.00 2018-02-09 20:16:45.910 040 15532.11 341.25 53166.69 88888.00 2018-02-09 20:16:46.410 040 15532.11 341.23 53166.66 88888.00 2018-02-09 20:16:46.910 040 15532.17 341.22 53166.60 88888.00 2018-02-09 20:16:47.410 040 15532.22 341.24 53166.62 88888.00 2018-02-09 20:16:47.910 040 15532.20 341.28 53166.63 88888.00 2018-02-09 20:16:48.410 040 15532.26 341.30 53166.66 88888.00 2018-02-09 20:16:48.910 040 15532.24 341.31 53166.70 88888.00 2018-02-09 20:16:49.410 040 15532.23 341.30 53166.63 88888.00 2018-02-09 20:16:49.910 040 15532.20 341.29 53166.62 88888.00 2018-02-09 20:16:50.410 040 15532.20 341.29 53166.66 88888.00 2018-02-09 20:16:50.910 040 15532.25 341.26 53166.74 88888.00 2018-02-09 20:16:51.410 040 15532.28 341.20 53166.73 88888.00 2018-02-09 20:16:51.910 040 15532.29 341.20 53166.69 88888.00 2018-02-09 20:16:52.410 040 15532.27 341.24 53166.70 88888.00 2018-02-09 20:16:52.910 040 15532.28 341.26 53166.69 88888.00 2018-02-09 20:16:53.410 040 15532.24 341.25 53166.65 88888.00 2018-02-09 20:16:53.910 040 15532.28 341.20 53166.73 88888.00 2018-02-09 20:16:54.410 040 15532.29 341.17 53166.72 88888.00 2018-02-09 20:16:54.910 040 15532.28 341.14 53166.74 88888.00 2018-02-09 20:16:55.410 040 15532.32 341.16 53166.72 88888.00 2018-02-09 20:16:55.910 040 15532.27 341.19 53166.72 88888.00 2018-02-09 20:16:56.410 040 15532.26 341.15 53166.74 88888.00 2018-02-09 20:16:56.910 040 15532.27 341.11 53166.79 88888.00 2018-02-09 20:16:57.410 040 15532.24 341.08 53166.77 88888.00 2018-02-09 20:16:57.910 040 15532.18 341.05 53166.79 88888.00 2018-02-09 20:16:58.410 040 15532.17 341.04 53166.81 88888.00 2018-02-09 20:16:58.910 040 15532.14 341.05 53166.84 88888.00 2018-02-09 20:16:59.410 040 15532.10 341.03 53166.86 88888.00 2018-02-09 20:16:59.910 040 15532.07 340.99 53166.88 88888.00 2018-02-09 20:17:00.410 040 15532.07 341.03 53166.94 88888.00 2018-02-09 20:17:00.910 040 15532.05 341.06 53166.94 88888.00 2018-02-09 20:17:01.410 040 15532.01 341.08 53166.95 88888.00 2018-02-09 20:17:01.910 040 15531.95 341.09 53167.02 88888.00 2018-02-09 20:17:02.410 040 15531.93 341.09 53167.09 88888.00 2018-02-09 20:17:02.910 040 15531.91 341.12 53167.11 88888.00 2018-02-09 20:17:03.410 040 15531.86 341.09 53167.14 88888.00 2018-02-09 20:17:03.910 040 15531.82 341.07 53167.16 88888.00 2018-02-09 20:17:04.410 040 15531.81 341.09 53167.16 88888.00 2018-02-09 20:17:04.910 040 15531.74 341.09 53167.18 88888.00 2018-02-09 20:17:05.410 040 15531.70 341.11 53167.19 88888.00 2018-02-09 20:17:05.910 040 15531.65 341.11 53167.19 88888.00 2018-02-09 20:17:06.410 040 15531.66 341.15 53167.22 88888.00 2018-02-09 20:17:06.910 040 15531.63 341.17 53167.23 88888.00 2018-02-09 20:17:07.410 040 15531.65 341.17 53167.32 88888.00 2018-02-09 20:17:07.910 040 15531.62 341.15 53167.28 88888.00 2018-02-09 20:17:08.410 040 15531.57 341.16 53167.22 88888.00 2018-02-09 20:17:08.910 040 15531.56 341.17 53167.22 88888.00 2018-02-09 20:17:09.410 040 15531.54 341.14 53167.23 88888.00 2018-02-09 20:17:09.910 040 15531.52 341.15 53167.26 88888.00 2018-02-09 20:17:10.410 040 15531.54 341.17 53167.25 88888.00 2018-02-09 20:17:10.910 040 15531.53 341.13 53167.18 88888.00 2018-02-09 20:17:11.410 040 15531.53 341.15 53167.17 88888.00 2018-02-09 20:17:11.910 040 15531.59 341.19 53167.11 88888.00 2018-02-09 20:17:12.410 040 15531.57 341.16 53167.14 88888.00 2018-02-09 20:17:12.910 040 15531.56 341.16 53167.16 88888.00 2018-02-09 20:17:13.410 040 15531.61 341.15 53167.17 88888.00 2018-02-09 20:17:13.910 040 15531.62 341.17 53167.20 88888.00 2018-02-09 20:17:14.410 040 15531.62 341.17 53167.16 88888.00 2018-02-09 20:17:14.910 040 15531.64 341.19 53167.15 88888.00 2018-02-09 20:17:15.410 040 15531.62 341.17 53167.18 88888.00 2018-02-09 20:17:15.910 040 15531.68 341.13 53167.15 88888.00 2018-02-09 20:17:16.410 040 15531.66 341.11 53167.08 88888.00 2018-02-09 20:17:16.910 040 15531.71 341.06 53167.11 88888.00 2018-02-09 20:17:17.410 040 15531.75 341.08 53167.12 88888.00 2018-02-09 20:17:17.910 040 15531.72 341.07 53167.10 88888.00 2018-02-09 20:17:18.410 040 15531.75 341.05 53167.14 88888.00 2018-02-09 20:17:18.910 040 15531.75 341.05 53167.11 88888.00 2018-02-09 20:17:19.410 040 15531.81 341.06 53167.12 88888.00 2018-02-09 20:17:19.910 040 15531.83 341.03 53167.05 88888.00 2018-02-09 20:17:20.410 040 15531.81 341.04 53166.99 88888.00 2018-02-09 20:17:20.910 040 15531.80 341.06 53166.99 88888.00 2018-02-09 20:17:21.410 040 15531.80 341.04 53166.98 88888.00 2018-02-09 20:17:21.910 040 15531.78 341.02 53166.99 88888.00 2018-02-09 20:17:22.410 040 15531.74 340.97 53166.97 88888.00 2018-02-09 20:17:22.910 040 15531.78 341.00 53166.98 88888.00 2018-02-09 20:17:23.410 040 15531.80 341.02 53166.93 88888.00 2018-02-09 20:17:23.910 040 15531.82 341.03 53166.95 88888.00 2018-02-09 20:17:24.410 040 15531.84 341.06 53166.93 88888.00 2018-02-09 20:17:24.910 040 15531.81 341.07 53166.92 88888.00 2018-02-09 20:17:25.410 040 15531.80 341.05 53166.92 88888.00 2018-02-09 20:17:25.910 040 15531.82 341.06 53166.95 88888.00 2018-02-09 20:17:26.410 040 15531.82 341.08 53167.01 88888.00 2018-02-09 20:17:26.910 040 15531.84 341.09 53167.02 88888.00 2018-02-09 20:17:27.410 040 15531.88 341.09 53167.02 88888.00 2018-02-09 20:17:27.910 040 15531.86 341.19 53167.03 88888.00 2018-02-09 20:17:28.410 040 15531.87 341.20 53167.02 88888.00 2018-02-09 20:17:28.910 040 15531.83 341.14 53167.02 88888.00 2018-02-09 20:17:29.410 040 15531.84 341.16 53166.97 88888.00 2018-02-09 20:17:29.910 040 15531.82 341.20 53166.94 88888.00 2018-02-09 20:17:30.410 040 15531.81 341.23 53166.94 88888.00 2018-02-09 20:17:30.910 040 15531.88 341.25 53166.98 88888.00 2018-02-09 20:17:31.410 040 15531.93 341.33 53166.94 88888.00 2018-02-09 20:17:31.910 040 15531.86 341.38 53166.94 88888.00 2018-02-09 20:17:32.410 040 15531.81 341.40 53166.91 88888.00 2018-02-09 20:17:32.910 040 15531.81 341.39 53166.97 88888.00 2018-02-09 20:17:33.410 040 15531.84 341.38 53167.03 88888.00 2018-02-09 20:17:33.910 040 15531.86 341.38 53167.00 88888.00 2018-02-09 20:17:34.410 040 15531.86 341.40 53167.01 88888.00 2018-02-09 20:17:34.910 040 15531.86 341.43 53166.99 88888.00 2018-02-09 20:17:35.410 040 15531.79 341.47 53166.93 88888.00 2018-02-09 20:17:35.910 040 15531.78 341.47 53166.99 88888.00 2018-02-09 20:17:36.410 040 15531.77 341.42 53166.96 88888.00 2018-02-09 20:17:36.910 040 15531.77 341.43 53166.93 88888.00 2018-02-09 20:17:37.410 040 15531.71 341.47 53166.91 88888.00 2018-02-09 20:17:37.910 040 15531.72 341.49 53166.97 88888.00 2018-02-09 20:17:38.410 040 15531.73 341.49 53167.03 88888.00 2018-02-09 20:17:38.910 040 15531.72 341.51 53166.97 88888.00 2018-02-09 20:17:39.410 040 15531.69 341.54 53167.00 88888.00 2018-02-09 20:17:39.910 040 15531.70 341.52 53167.06 88888.00 2018-02-09 20:17:40.410 040 15531.77 341.56 53167.05 88888.00 2018-02-09 20:17:40.910 040 15531.80 341.59 53167.05 88888.00 2018-02-09 20:17:41.410 040 15531.81 341.58 53167.02 88888.00 2018-02-09 20:17:41.910 040 15531.84 341.57 53166.94 88888.00 2018-02-09 20:17:42.410 040 15531.88 341.58 53166.95 88888.00 2018-02-09 20:17:42.910 040 15531.90 341.59 53166.93 88888.00 2018-02-09 20:17:43.410 040 15531.95 341.58 53166.94 88888.00 2018-02-09 20:17:43.910 040 15531.95 341.56 53166.91 88888.00 2018-02-09 20:17:44.410 040 15532.00 341.51 53166.92 88888.00 2018-02-09 20:17:44.910 040 15531.98 341.57 53166.91 88888.00 2018-02-09 20:17:45.410 040 15532.00 341.59 53166.85 88888.00 2018-02-09 20:17:45.910 040 15532.04 341.59 53166.85 88888.00 2018-02-09 20:17:46.410 040 15532.05 341.59 53166.89 88888.00 2018-02-09 20:17:46.910 040 15532.05 341.59 53166.86 88888.00 2018-02-09 20:17:47.410 040 15532.10 341.55 53166.90 88888.00 2018-02-09 20:17:47.910 040 15532.10 341.46 53166.88 88888.00 2018-02-09 20:17:48.410 040 15532.11 341.45 53166.86 88888.00 2018-02-09 20:17:48.910 040 15532.14 341.43 53166.82 88888.00 2018-02-09 20:17:49.410 040 15532.15 341.37 53166.77 88888.00 2018-02-09 20:17:49.910 040 15532.20 341.38 53166.75 88888.00 2018-02-09 20:17:50.410 040 15532.17 341.39 53166.79 88888.00 2018-02-09 20:17:50.910 040 15532.11 341.34 53166.85 88888.00 2018-02-09 20:17:51.410 040 15532.07 341.31 53166.95 88888.00 2018-02-09 20:17:51.910 040 15532.10 341.26 53166.95 88888.00 2018-02-09 20:17:52.410 040 15532.11 341.28 53166.98 88888.00 2018-02-09 20:17:52.910 040 15532.17 341.25 53166.99 88888.00 2018-02-09 20:17:53.410 040 15532.18 341.22 53166.94 88888.00 2018-02-09 20:17:53.910 040 15532.17 341.16 53166.88 88888.00 2018-02-09 20:17:54.410 040 15532.13 341.13 53166.92 88888.00 2018-02-09 20:17:54.910 040 15532.16 341.13 53166.91 88888.00 2018-02-09 20:17:55.410 040 15532.16 341.11 53166.86 88888.00 2018-02-09 20:17:55.910 040 15532.11 341.11 53166.85 88888.00 2018-02-09 20:17:56.410 040 15532.13 341.09 53166.88 88888.00 2018-02-09 20:17:56.910 040 15532.13 341.09 53166.84 88888.00 2018-02-09 20:17:57.410 040 15532.10 341.06 53166.83 88888.00 2018-02-09 20:17:57.910 040 15532.14 341.06 53166.81 88888.00 2018-02-09 20:17:58.410 040 15532.16 341.06 53166.79 88888.00 2018-02-09 20:17:58.910 040 15532.20 341.05 53166.81 88888.00 2018-02-09 20:17:59.410 040 15532.17 341.02 53166.84 88888.00 2018-02-09 20:17:59.910 040 15532.16 340.99 53166.82 88888.00 2018-02-09 20:18:00.410 040 15532.22 340.99 53166.74 88888.00 2018-02-09 20:18:00.910 040 15532.23 341.00 53166.77 88888.00 2018-02-09 20:18:01.410 040 15532.25 341.00 53166.73 88888.00 2018-02-09 20:18:01.910 040 15532.20 341.04 53166.74 88888.00 2018-02-09 20:18:02.410 040 15532.17 340.97 53166.66 88888.00 2018-02-09 20:18:02.910 040 15532.22 340.96 53166.63 88888.00 2018-02-09 20:18:03.410 040 15532.26 340.98 53166.64 88888.00 2018-02-09 20:18:03.910 040 15532.28 340.97 53166.66 88888.00 2018-02-09 20:18:04.410 040 15532.25 340.98 53166.70 88888.00 2018-02-09 20:18:04.910 040 15532.29 341.02 53166.72 88888.00 2018-02-09 20:18:05.410 040 15532.29 340.98 53166.73 88888.00 2018-02-09 20:18:05.910 040 15532.24 340.94 53166.70 88888.00 2018-02-09 20:18:06.410 040 15532.29 341.00 53166.72 88888.00 2018-02-09 20:18:06.910 040 15532.29 341.04 53166.71 88888.00 2018-02-09 20:18:07.410 040 15532.28 341.05 53166.64 88888.00 2018-02-09 20:18:07.910 040 15532.31 341.02 53166.64 88888.00 2018-02-09 20:18:08.410 040 15532.35 341.00 53166.63 88888.00 2018-02-09 20:18:08.910 040 15532.36 340.99 53166.66 88888.00 2018-02-09 20:18:09.410 040 15532.40 341.00 53166.61 88888.00 2018-02-09 20:18:09.910 040 15532.37 340.99 53166.57 88888.00 2018-02-09 20:18:10.410 040 15532.40 340.99 53166.56 88888.00 2018-02-09 20:18:10.910 040 15532.44 340.99 53166.53 88888.00 2018-02-09 20:18:11.410 040 15532.44 341.00 53166.53 88888.00 2018-02-09 20:18:11.910 040 15532.42 341.06 53166.56 88888.00 2018-02-09 20:18:12.410 040 15532.37 341.04 53166.52 88888.00 2018-02-09 20:18:12.910 040 15532.35 341.03 53166.53 88888.00 2018-02-09 20:18:13.410 040 15532.40 341.04 53166.54 88888.00 2018-02-09 20:18:13.910 040 15532.41 341.00 53166.52 88888.00 2018-02-09 20:18:14.410 040 15532.43 340.99 53166.50 88888.00 2018-02-09 20:18:14.910 040 15532.45 340.99 53166.44 88888.00 2018-02-09 20:18:15.410 040 15532.49 341.00 53166.41 88888.00 2018-02-09 20:18:15.910 040 15532.51 340.97 53166.43 88888.00 2018-02-09 20:18:16.410 040 15532.50 340.95 53166.43 88888.00 2018-02-09 20:18:16.910 040 15532.53 340.96 53166.49 88888.00 2018-02-09 20:18:17.410 040 15532.59 340.96 53166.52 88888.00 2018-02-09 20:18:17.910 040 15532.61 340.96 53166.59 88888.00 2018-02-09 20:18:18.410 040 15532.62 340.91 53166.61 88888.00 2018-02-09 20:18:18.910 040 15532.62 340.88 53166.63 88888.00 2018-02-09 20:18:19.410 040 15532.61 340.89 53166.58 88888.00 2018-02-09 20:18:19.910 040 15532.63 340.93 53166.49 88888.00 2018-02-09 20:18:20.410 040 15532.64 340.93 53166.50 88888.00 2018-02-09 20:18:20.910 040 15532.64 340.91 53166.51 88888.00 2018-02-09 20:18:21.410 040 15532.65 340.89 53166.56 88888.00 2018-02-09 20:18:21.910 040 15532.65 340.87 53166.60 88888.00 2018-02-09 20:18:22.410 040 15532.67 340.85 53166.64 88888.00 2018-02-09 20:18:22.910 040 15532.68 340.86 53166.65 88888.00 2018-02-09 20:18:23.410 040 15532.63 340.86 53166.60 88888.00 2018-02-09 20:18:23.910 040 15532.63 340.88 53166.54 88888.00 2018-02-09 20:18:24.410 040 15532.67 340.89 53166.51 88888.00 2018-02-09 20:18:24.910 040 15532.70 340.88 53166.55 88888.00 2018-02-09 20:18:25.410 040 15532.67 340.89 53166.53 88888.00 2018-02-09 20:18:25.910 040 15532.65 340.89 53166.50 88888.00 2018-02-09 20:18:26.410 040 15532.68 340.89 53166.52 88888.00 2018-02-09 20:18:26.910 040 15532.73 340.88 53166.60 88888.00 2018-02-09 20:18:27.410 040 15532.74 340.87 53166.56 88888.00 2018-02-09 20:18:27.910 040 15532.73 340.88 53166.51 88888.00 2018-02-09 20:18:28.410 040 15532.77 340.89 53166.49 88888.00 2018-02-09 20:18:28.910 040 15532.80 340.91 53166.48 88888.00 2018-02-09 20:18:29.410 040 15532.79 340.87 53166.44 88888.00 2018-02-09 20:18:29.910 040 15532.83 340.82 53166.43 88888.00 2018-02-09 20:18:30.410 040 15532.88 340.85 53166.42 88888.00 2018-02-09 20:18:30.910 040 15532.86 340.90 53166.51 88888.00 2018-02-09 20:18:31.410 040 15532.89 340.93 53166.49 88888.00 2018-02-09 20:18:31.910 040 15532.96 340.89 53166.44 88888.00 2018-02-09 20:18:32.410 040 15532.97 340.90 53166.42 88888.00 2018-02-09 20:18:32.910 040 15532.97 340.87 53166.38 88888.00 2018-02-09 20:18:33.410 040 15532.99 340.85 53166.32 88888.00 2018-02-09 20:18:33.910 040 15533.12 340.85 53166.31 88888.00 2018-02-09 20:18:34.410 040 15533.15 340.83 53166.28 88888.00 2018-02-09 20:18:34.910 040 15533.19 340.83 53166.24 88888.00 2018-02-09 20:18:35.411 040 15533.22 340.83 53166.26 88888.00 2018-02-09 20:18:35.911 040 15533.24 340.80 53166.25 88888.00 2018-02-09 20:18:36.411 040 15533.26 340.81 53166.18 88888.00 2018-02-09 20:18:36.911 040 15533.32 340.77 53166.17 88888.00 2018-02-09 20:18:37.411 040 15533.38 340.76 53166.17 88888.00 2018-02-09 20:18:37.911 040 15533.37 340.78 53166.14 88888.00 2018-02-09 20:18:38.411 040 15533.36 340.79 53166.12 88888.00 2018-02-09 20:18:38.911 040 15533.36 340.78 53166.11 88888.00 2018-02-09 20:18:39.411 040 15533.41 340.74 53166.12 88888.00 2018-02-09 20:18:39.911 040 15533.38 340.73 53166.10 88888.00 2018-02-09 20:18:40.411 040 15533.41 340.72 53166.05 88888.00 2018-02-09 20:18:40.911 040 15533.44 340.71 53166.09 88888.00 2018-02-09 20:18:41.411 040 15533.44 340.69 53166.05 88888.00 2018-02-09 20:18:41.911 040 15533.45 340.71 53166.05 88888.00 2018-02-09 20:18:42.411 040 15533.47 340.72 53166.04 88888.00 2018-02-09 20:18:42.911 040 15533.47 340.71 53166.05 88888.00 2018-02-09 20:18:43.411 040 15533.52 340.73 53166.10 88888.00 2018-02-09 20:18:43.911 040 15533.50 340.77 53166.07 88888.00 2018-02-09 20:18:44.411 040 15533.42 340.77 53166.07 88888.00 2018-02-09 20:18:44.911 040 15533.45 340.77 53166.10 88888.00 2018-02-09 20:18:45.411 040 15533.50 340.77 53166.17 88888.00 2018-02-09 20:18:45.911 040 15533.53 340.78 53166.17 88888.00 2018-02-09 20:18:46.411 040 15533.52 340.79 53166.21 88888.00 2018-02-09 20:18:46.911 040 15533.49 340.78 53166.20 88888.00 2018-02-09 20:18:47.411 040 15533.53 340.79 53166.19 88888.00 2018-02-09 20:18:47.911 040 15533.53 340.77 53166.19 88888.00 2018-02-09 20:18:48.411 040 15533.55 340.73 53166.23 88888.00 2018-02-09 20:18:48.911 040 15533.58 340.76 53166.33 88888.00 2018-02-09 20:18:49.411 040 15533.54 340.74 53166.30 88888.00 2018-02-09 20:18:49.911 040 15533.51 340.72 53166.29 88888.00 2018-02-09 20:18:50.411 040 15533.50 340.76 53166.28 88888.00 2018-02-09 20:18:50.911 040 15533.49 340.78 53166.33 88888.00 2018-02-09 20:18:51.411 040 15533.45 340.74 53166.35 88888.00 2018-02-09 20:18:51.911 040 15533.43 340.74 53166.35 88888.00 2018-02-09 20:18:52.411 040 15533.42 340.77 53166.35 88888.00 2018-02-09 20:18:52.911 040 15533.37 340.77 53166.26 88888.00 2018-02-09 20:18:53.411 040 15533.38 340.78 53166.35 88888.00 2018-02-09 20:18:53.911 040 15533.36 340.77 53166.38 88888.00 2018-02-09 20:18:54.411 040 15533.31 340.73 53166.46 88888.00 2018-02-09 20:18:54.911 040 15533.31 340.77 53166.42 88888.00 2018-02-09 20:18:55.411 040 15533.33 340.76 53166.42 88888.00 2018-02-09 20:18:55.911 040 15533.35 340.69 53166.38 88888.00 2018-02-09 20:18:56.411 040 15533.32 340.63 53166.40 88888.00 2018-02-09 20:18:56.911 040 15533.32 340.63 53166.40 88888.00 2018-02-09 20:18:57.411 040 15533.29 340.69 53166.42 88888.00 2018-02-09 20:18:57.911 040 15533.24 340.69 53166.52 88888.00 2018-02-09 20:18:58.411 040 15533.15 340.73 53166.54 88888.00 2018-02-09 20:18:58.911 040 15533.16 340.79 53166.58 88888.00 2018-02-09 20:18:59.411 040 15533.16 340.77 53166.60 88888.00 2018-02-09 20:18:59.911 040 15533.14 340.76 53166.69 88888.00 2018-02-09 20:19:00.411 040 15533.12 340.77 53166.71 88888.00 2018-02-09 20:19:00.911 040 15533.10 340.73 53166.63 88888.00 2018-02-09 20:19:01.411 040 15533.05 340.72 53166.64 88888.00 2018-02-09 20:19:01.911 040 15533.10 340.77 53166.70 88888.00 2018-02-09 20:19:02.411 040 15533.08 340.78 53166.64 88888.00 2018-02-09 20:19:02.911 040 15533.03 340.81 53166.69 88888.00 2018-02-09 20:19:03.411 040 15533.04 340.85 53166.66 88888.00 2018-02-09 20:19:03.911 040 15533.00 340.87 53166.64 88888.00 2018-02-09 20:19:04.411 040 15532.99 340.86 53166.66 88888.00 2018-02-09 20:19:04.911 040 15532.99 340.87 53166.61 88888.00 2018-02-09 20:19:05.411 040 15533.01 340.86 53166.56 88888.00 2018-02-09 20:19:05.911 040 15532.99 340.86 53166.64 88888.00 2018-02-09 20:19:06.411 040 15532.96 340.85 53166.68 88888.00 2018-02-09 20:19:06.911 040 15532.96 340.86 53166.70 88888.00 2018-02-09 20:19:07.411 040 15533.00 340.87 53166.69 88888.00 2018-02-09 20:19:07.911 040 15533.01 340.88 53166.61 88888.00 2018-02-09 20:19:08.411 040 15533.04 340.96 53166.65 88888.00 2018-02-09 20:19:08.911 040 15533.05 340.99 53166.65 88888.00 2018-02-09 20:19:09.411 040 15533.07 341.02 53166.58 88888.00 2018-02-09 20:19:09.911 040 15533.08 341.08 53166.53 88888.00 2018-02-09 20:19:10.411 040 15533.05 341.12 53166.57 88888.00 2018-02-09 20:19:10.911 040 15533.00 341.15 53166.57 88888.00 2018-02-09 20:19:11.411 040 15533.01 341.19 53166.60 88888.00 2018-02-09 20:19:11.911 040 15533.07 341.19 53166.60 88888.00 2018-02-09 20:19:12.411 040 15533.05 341.20 53166.59 88888.00 2018-02-09 20:19:12.911 040 15533.09 341.24 53166.62 88888.00 2018-02-09 20:19:13.411 040 15533.09 341.24 53166.59 88888.00 2018-02-09 20:19:13.911 040 15533.14 341.28 53166.64 88888.00 2018-02-09 20:19:14.411 040 15533.16 341.29 53166.62 88888.00 2018-02-09 20:19:14.911 040 15533.15 341.28 53166.69 88888.00 2018-02-09 20:19:15.411 040 15533.21 341.31 53166.70 88888.00 2018-02-09 20:19:15.911 040 15533.26 341.37 53166.68 88888.00 2018-02-09 20:19:16.411 040 15533.27 341.41 53166.61 88888.00 2018-02-09 20:19:16.911 040 15533.24 341.40 53166.59 88888.00 2018-02-09 20:19:17.411 040 15533.21 341.40 53166.61 88888.00 2018-02-09 20:19:17.911 040 15533.18 341.42 53166.61 88888.00 2018-02-09 20:19:18.411 040 15533.15 341.47 53166.63 88888.00 2018-02-09 20:19:18.911 040 15533.15 341.45 53166.63 88888.00 2018-02-09 20:19:19.411 040 15533.17 341.49 53166.65 88888.00 2018-02-09 20:19:19.911 040 15533.15 341.50 53166.71 88888.00 2018-02-09 20:19:20.411 040 15533.15 341.49 53166.70 88888.00 2018-02-09 20:19:20.911 040 15533.21 341.48 53166.72 88888.00 2018-02-09 20:19:21.411 040 15533.16 341.48 53166.73 88888.00 2018-02-09 20:19:21.911 040 15533.12 341.47 53166.69 88888.00 2018-02-09 20:19:22.411 040 15533.13 341.47 53166.72 88888.00 2018-02-09 20:19:22.911 040 15533.14 341.49 53166.74 88888.00 2018-02-09 20:19:23.411 040 15533.15 341.49 53166.69 88888.00 2018-02-09 20:19:23.911 040 15533.18 341.48 53166.69 88888.00 2018-02-09 20:19:24.411 040 15533.18 341.46 53166.75 88888.00 2018-02-09 20:19:24.911 040 15533.15 341.50 53166.77 88888.00 2018-02-09 20:19:25.411 040 15533.15 341.48 53166.79 88888.00 2018-02-09 20:19:25.911 040 15533.14 341.46 53166.82 88888.00 2018-02-09 20:19:26.411 040 15533.14 341.45 53166.82 88888.00 2018-02-09 20:19:26.911 040 15533.14 341.48 53166.85 88888.00 2018-02-09 20:19:27.411 040 15533.10 341.48 53166.89 88888.00 2018-02-09 20:19:27.911 040 15533.05 341.46 53166.89 88888.00 2018-02-09 20:19:28.411 040 15533.06 341.43 53166.89 88888.00 2018-02-09 20:19:28.911 040 15533.04 341.43 53166.91 88888.00 2018-02-09 20:19:29.411 040 15533.03 341.40 53166.95 88888.00 2018-02-09 20:19:29.911 040 15533.05 341.39 53166.94 88888.00 2018-02-09 20:19:30.411 040 15533.07 341.43 53166.94 88888.00 2018-02-09 20:19:30.911 040 15533.08 341.45 53166.99 88888.00 2018-02-09 20:19:31.411 040 15533.07 341.42 53166.96 88888.00 2018-02-09 20:19:31.911 040 15533.05 341.41 53166.97 88888.00 2018-02-09 20:19:32.411 040 15533.04 341.42 53166.98 88888.00 2018-02-09 20:19:32.911 040 15532.99 341.45 53167.05 88888.00 2018-02-09 20:19:33.411 040 15532.95 341.46 53167.03 88888.00 2018-02-09 20:19:33.911 040 15532.96 341.45 53167.02 88888.00 2018-02-09 20:19:34.411 040 15532.98 341.43 53167.03 88888.00 2018-02-09 20:19:34.911 040 15532.94 341.42 53167.00 88888.00 2018-02-09 20:19:35.411 040 15532.95 341.40 53166.91 88888.00 2018-02-09 20:19:35.911 040 15532.96 341.38 53166.89 88888.00 2018-02-09 20:19:36.411 040 15532.98 341.38 53166.91 88888.00 2018-02-09 20:19:36.911 040 15532.98 341.39 53166.92 88888.00 2018-02-09 20:19:37.411 040 15532.95 341.41 53166.85 88888.00 2018-02-09 20:19:37.911 040 15532.94 341.41 53166.82 88888.00 2018-02-09 20:19:38.411 040 15532.98 341.39 53166.82 88888.00 2018-02-09 20:19:38.911 040 15532.97 341.41 53166.80 88888.00 2018-02-09 20:19:39.411 040 15532.98 341.46 53166.74 88888.00 2018-02-09 20:19:39.911 040 15533.00 341.47 53166.76 88888.00 2018-02-09 20:19:40.411 040 15533.01 341.49 53166.75 88888.00 2018-02-09 20:19:40.911 040 15533.07 341.46 53166.73 88888.00 2018-02-09 20:19:41.411 040 15533.04 341.48 53166.76 88888.00 2018-02-09 20:19:41.911 040 15533.01 341.56 53166.81 88888.00 2018-02-09 20:19:42.411 040 15533.01 341.56 53166.83 88888.00 2018-02-09 20:19:42.911 040 15533.03 341.55 53166.82 88888.00 2018-02-09 20:19:43.411 040 15533.08 341.56 53166.79 88888.00 2018-02-09 20:19:43.911 040 15533.10 341.59 53166.71 88888.00 2018-02-09 20:19:44.411 040 15533.16 341.60 53166.69 88888.00 2018-02-09 20:19:44.911 040 15533.15 341.61 53166.72 88888.00 2018-02-09 20:19:45.411 040 15533.15 341.59 53166.76 88888.00 2018-02-09 20:19:45.911 040 15533.17 341.55 53166.78 88888.00 2018-02-09 20:19:46.411 040 15533.15 341.52 53166.80 88888.00 2018-02-09 20:19:46.911 040 15533.12 341.50 53166.84 88888.00 2018-02-09 20:19:47.411 040 15533.15 341.49 53166.78 88888.00 2018-02-09 20:19:47.911 040 15533.16 341.52 53166.79 88888.00 2018-02-09 20:19:48.411 040 15533.16 341.55 53166.81 88888.00 2018-02-09 20:19:48.911 040 15533.21 341.52 53166.85 88888.00 2018-02-09 20:19:49.411 040 15533.26 341.51 53166.82 88888.00 2018-02-09 20:19:49.911 040 15533.24 341.48 53166.84 88888.00 2018-02-09 20:19:50.411 040 15533.23 341.46 53166.88 88888.00 2018-02-09 20:19:50.911 040 15533.23 341.47 53166.86 88888.00 2018-02-09 20:19:51.411 040 15533.16 341.48 53166.85 88888.00 2018-02-09 20:19:51.911 040 15533.13 341.45 53166.79 88888.00 2018-02-09 20:19:52.411 040 15533.16 341.41 53166.82 88888.00 2018-02-09 20:19:52.911 040 15533.19 341.38 53166.81 88888.00 2018-02-09 20:19:53.411 040 15533.19 341.38 53166.75 88888.00 2018-02-09 20:19:53.911 040 15533.24 341.35 53166.83 88888.00 2018-02-09 20:19:54.411 040 15533.23 341.34 53166.85 88888.00 2018-02-09 20:19:54.911 040 15533.22 341.35 53166.86 88888.00 2018-02-09 20:19:55.411 040 15533.23 341.32 53166.85 88888.00 2018-02-09 20:19:55.911 040 15533.21 341.28 53166.88 88888.00 2018-02-09 20:19:56.411 040 15533.19 341.26 53166.91 88888.00 2018-02-09 20:19:56.911 040 15533.17 341.26 53166.89 88888.00 2018-02-09 20:19:57.411 040 15533.18 341.25 53166.91 88888.00 2018-02-09 20:19:57.911 040 15533.19 341.23 53166.92 88888.00 2018-02-09 20:19:58.411 040 15533.21 341.24 53166.92 88888.00 2018-02-09 20:19:58.911 040 15533.18 341.25 53166.96 88888.00 2018-02-09 20:19:59.411 040 15533.17 341.26 53166.93 88888.00 2018-02-09 20:19:59.911 040 15533.17 341.26 53166.91 88888.00 2018-02-09 20:20:00.411 040 15533.09 341.26 53166.97 88888.00 2018-02-09 20:20:00.911 040 15533.10 341.29 53167.03 88888.00 2018-02-09 20:20:01.411 040 15533.07 341.26 53167.06 88888.00 2018-02-09 20:20:01.911 040 15533.01 341.25 53167.00 88888.00 2018-02-09 20:20:02.411 040 15533.00 341.30 53167.02 88888.00 2018-02-09 20:20:02.911 040 15532.94 341.33 53167.09 88888.00 2018-02-09 20:20:03.411 040 15532.91 341.31 53167.06 88888.00 2018-02-09 20:20:03.911 040 15532.94 341.33 53167.02 88888.00 2018-02-09 20:20:04.411 040 15532.95 341.31 53166.99 88888.00 2018-02-09 20:20:04.911 040 15532.89 341.31 53166.98 88888.00 2018-02-09 20:20:05.411 040 15532.88 341.32 53167.01 88888.00 2018-02-09 20:20:05.911 040 15532.91 341.31 53167.01 88888.00 2018-02-09 20:20:06.411 040 15532.92 341.33 53167.11 88888.00 2018-02-09 20:20:06.911 040 15532.94 341.37 53167.16 88888.00 2018-02-09 20:20:07.411 040 15532.92 341.40 53167.16 88888.00 2018-02-09 20:20:07.911 040 15532.91 341.41 53167.11 88888.00 2018-02-09 20:20:08.411 040 15532.92 341.45 53167.06 88888.00 2018-02-09 20:20:08.911 040 15532.92 341.43 53167.08 88888.00 2018-02-09 20:20:09.411 040 15532.94 341.45 53167.09 88888.00 2018-02-09 20:20:09.911 040 15532.83 341.47 53167.06 88888.00 2018-02-09 20:20:10.411 040 15532.83 341.46 53167.00 88888.00 2018-02-09 20:20:10.911 040 15532.83 341.47 53166.96 88888.00 2018-02-09 20:20:11.411 040 15532.86 341.48 53166.95 88888.00 2018-02-09 20:20:11.911 040 15532.88 341.52 53166.98 88888.00 2018-02-09 20:20:12.411 040 15532.94 341.51 53167.01 88888.00 2018-02-09 20:20:12.911 040 15532.99 341.50 53167.00 88888.00 2018-02-09 20:20:13.411 040 15532.95 341.50 53167.00 88888.00 2018-02-09 20:20:13.911 040 15532.89 341.51 53167.08 88888.00 2018-02-09 20:20:14.411 040 15532.89 341.52 53166.95 88888.00 2018-02-09 20:20:14.911 040 15532.96 341.54 53166.97 88888.00 2018-02-09 20:20:15.411 040 15533.03 341.52 53167.00 88888.00 2018-02-09 20:20:15.911 040 15533.00 341.52 53166.96 88888.00 2018-02-09 20:20:16.411 040 15532.99 341.49 53166.98 88888.00 2018-02-09 20:20:16.911 040 15532.99 341.47 53166.96 88888.00 2018-02-09 20:20:17.411 040 15533.01 341.48 53166.93 88888.00 2018-02-09 20:20:17.911 040 15533.04 341.47 53166.94 88888.00 2018-02-09 20:20:18.411 040 15533.06 341.47 53167.00 88888.00 2018-02-09 20:20:18.911 040 15533.05 341.47 53166.96 88888.00 2018-02-09 20:20:19.411 040 15533.04 341.48 53166.92 88888.00 2018-02-09 20:20:19.911 040 15533.04 341.46 53166.90 88888.00 2018-02-09 20:20:20.411 040 15533.04 341.42 53166.88 88888.00 2018-02-09 20:20:20.911 040 15533.05 341.40 53166.94 88888.00 2018-02-09 20:20:21.411 040 15533.07 341.40 53166.93 88888.00 2018-02-09 20:20:21.911 040 15533.08 341.40 53166.93 88888.00 2018-02-09 20:20:22.411 040 15533.12 341.38 53166.95 88888.00 2018-02-09 20:20:22.911 040 15533.15 341.37 53166.96 88888.00 2018-02-09 20:20:23.411 040 15533.10 341.34 53167.02 88888.00 2018-02-09 20:20:23.911 040 15533.12 341.31 53167.02 88888.00 2018-02-09 20:20:24.411 040 15533.13 341.31 53167.03 88888.00 2018-02-09 20:20:24.911 040 15533.14 341.32 53167.03 88888.00 2018-02-09 20:20:25.411 040 15533.16 341.28 53167.02 88888.00 2018-02-09 20:20:25.911 040 15533.15 341.25 53167.04 88888.00 2018-02-09 20:20:26.411 040 15533.12 341.25 53167.02 88888.00 2018-02-09 20:20:26.911 040 15533.13 341.26 53167.00 88888.00 2018-02-09 20:20:27.411 040 15533.15 341.21 53166.99 88888.00 2018-02-09 20:20:27.911 040 15533.13 341.20 53167.01 88888.00 2018-02-09 20:20:28.411 040 15533.10 341.24 53167.01 88888.00 2018-02-09 20:20:28.911 040 15533.10 341.23 53167.02 88888.00 2018-02-09 20:20:29.411 040 15533.13 341.24 53167.02 88888.00 2018-02-09 20:20:29.911 040 15533.10 341.20 53167.05 88888.00 2018-02-09 20:20:30.411 040 15533.08 341.19 53167.03 88888.00 2018-02-09 20:20:30.911 040 15533.08 341.19 53167.08 88888.00 2018-02-09 20:20:31.411 040 15533.07 341.20 53167.11 88888.00 2018-02-09 20:20:31.911 040 15533.00 341.24 53167.11 88888.00 2018-02-09 20:20:32.411 040 15533.04 341.24 53167.10 88888.00 2018-02-09 20:20:32.911 040 15533.07 341.23 53167.04 88888.00 2018-02-09 20:20:33.411 040 15533.05 341.23 53167.06 88888.00 2018-02-09 20:20:33.911 040 15532.99 341.25 53167.06 88888.00 2018-02-09 20:20:34.411 040 15533.01 341.28 53167.02 88888.00 2018-02-09 20:20:34.911 040 15533.01 341.24 53167.06 88888.00 2018-02-09 20:20:35.411 040 15533.00 341.26 53167.13 88888.00 2018-02-09 20:20:35.911 040 15533.09 341.22 53167.19 88888.00 2018-02-09 20:20:36.411 040 15533.08 341.21 53167.17 88888.00 2018-02-09 20:20:36.911 040 15533.04 341.23 53167.15 88888.00 2018-02-09 20:20:37.411 040 15533.03 341.26 53167.18 88888.00 2018-02-09 20:20:37.911 040 15533.04 341.26 53167.16 88888.00 2018-02-09 20:20:38.411 040 15533.03 341.28 53167.09 88888.00 2018-02-09 20:20:38.911 040 15533.06 341.31 53167.08 88888.00 2018-02-09 20:20:39.411 040 15533.09 341.35 53167.15 88888.00 2018-02-09 20:20:39.911 040 15533.08 341.34 53167.18 88888.00 2018-02-09 20:20:40.411 040 15533.15 341.33 53167.18 88888.00 2018-02-09 20:20:40.911 040 15533.16 341.35 53167.16 88888.00 2018-02-09 20:20:41.411 040 15533.19 341.38 53167.12 88888.00 2018-02-09 20:20:41.911 040 15533.23 341.40 53167.10 88888.00 2018-02-09 20:20:42.411 040 15533.21 341.42 53167.11 88888.00 2018-02-09 20:20:42.911 040 15533.15 341.47 53167.11 88888.00 2018-02-09 20:20:43.411 040 15533.16 341.47 53167.06 88888.00 2018-02-09 20:20:43.911 040 15533.21 341.46 53167.04 88888.00 2018-02-09 20:20:44.411 040 15533.25 341.49 53167.04 88888.00 2018-02-09 20:20:44.911 040 15533.31 341.52 53167.06 88888.00 2018-02-09 20:20:45.411 040 15533.31 341.51 53167.13 88888.00 2018-02-09 20:20:45.911 040 15533.32 341.56 53167.12 88888.00 2018-02-09 20:20:46.411 040 15533.33 341.56 53167.04 88888.00 2018-02-09 20:20:46.911 040 15533.33 341.54 53167.04 88888.00 2018-02-09 20:20:47.411 040 15533.35 341.52 53167.03 88888.00 2018-02-09 20:20:47.911 040 15533.33 341.52 53167.06 88888.00 2018-02-09 20:20:48.411 040 15533.32 341.50 53167.05 88888.00 2018-02-09 20:20:48.911 040 15533.28 341.55 53167.12 88888.00 2018-02-09 20:20:49.411 040 15533.26 341.60 53167.18 88888.00 2018-02-09 20:20:49.911 040 15533.36 341.60 53167.16 88888.00 2018-02-09 20:20:50.411 040 15533.38 341.60 53167.16 88888.00 2018-02-09 20:20:50.911 040 15533.36 341.64 53167.11 88888.00 2018-02-09 20:20:51.411 040 15533.34 341.69 53167.12 88888.00 2018-02-09 20:20:51.911 040 15533.35 341.68 53167.15 88888.00 2018-02-09 20:20:52.411 040 15533.33 341.68 53167.15 88888.00 2018-02-09 20:20:52.911 040 15533.31 341.69 53167.19 88888.00 2018-02-09 20:20:53.411 040 15533.32 341.73 53167.17 88888.00 2018-02-09 20:20:53.911 040 15533.34 341.73 53167.13 88888.00 2018-02-09 20:20:54.411 040 15533.32 341.71 53167.08 88888.00 2018-02-09 20:20:54.911 040 15533.32 341.74 53167.09 88888.00 2018-02-09 20:20:55.411 040 15533.29 341.76 53167.11 88888.00 2018-02-09 20:20:55.911 040 15533.27 341.76 53167.17 88888.00 2018-02-09 20:20:56.411 040 15533.27 341.75 53167.15 88888.00 2018-02-09 20:20:56.911 040 15533.31 341.76 53167.18 88888.00 2018-02-09 20:20:57.411 040 15533.31 341.81 53167.22 88888.00 2018-02-09 20:20:57.911 040 15533.23 341.84 53167.18 88888.00 2018-02-09 20:20:58.411 040 15533.19 341.82 53167.19 88888.00 2018-02-09 20:20:58.911 040 15533.23 341.81 53167.18 88888.00 2018-02-09 20:20:59.411 040 15533.27 341.81 53167.10 88888.00 2018-02-09 20:20:59.911 040 15533.18 341.80 53167.04 88888.00 2018-02-09 20:21:00.411 040 15533.17 341.81 53167.10 88888.00 2018-02-09 20:21:00.911 040 15533.13 341.83 53167.17 88888.00 2018-02-09 20:21:01.411 040 15533.14 341.82 53167.22 88888.00 2018-02-09 20:21:01.911 040 15533.07 341.87 53167.23 88888.00 2018-02-09 20:21:02.411 040 15533.05 341.83 53167.19 88888.00 2018-02-09 20:21:02.911 040 15533.03 341.83 53167.23 88888.00 2018-02-09 20:21:03.411 040 15532.96 341.81 53167.24 88888.00 2018-02-09 20:21:03.911 040 15532.92 341.83 53167.17 88888.00 2018-02-09 20:21:04.411 040 15532.88 341.82 53167.20 88888.00 2018-02-09 20:21:04.911 040 15532.83 341.80 53167.23 88888.00 2018-02-09 20:21:05.411 040 15532.83 341.75 53167.25 88888.00 2018-02-09 20:21:05.911 040 15532.78 341.74 53167.23 88888.00 2018-02-09 20:21:06.411 040 15532.76 341.76 53167.25 88888.00 2018-02-09 20:21:06.911 040 15532.71 341.77 53167.23 88888.00 2018-02-09 20:21:07.411 040 15532.71 341.75 53167.29 88888.00 2018-02-09 20:21:07.911 040 15532.78 341.80 53167.34 88888.00 2018-02-09 20:21:08.411 040 15532.73 341.82 53167.28 88888.00 2018-02-09 20:21:08.911 040 15532.68 341.82 53167.29 88888.00 2018-02-09 20:21:09.411 040 15532.68 341.84 53167.24 88888.00 2018-02-09 20:21:09.911 040 15532.70 341.85 53167.19 88888.00 2018-02-09 20:21:10.411 040 15532.70 341.83 53167.23 88888.00 2018-02-09 20:21:10.911 040 15532.74 341.80 53167.33 88888.00 2018-02-09 20:21:11.411 040 15532.77 341.83 53167.32 88888.00 2018-02-09 20:21:11.911 040 15532.80 341.89 53167.28 88888.00 2018-02-09 20:21:12.411 040 15532.76 341.89 53167.29 88888.00 2018-02-09 20:21:12.911 040 15532.68 341.90 53167.25 88888.00 2018-02-09 20:21:13.411 040 15532.67 341.89 53167.22 88888.00 2018-02-09 20:21:13.911 040 15532.69 341.92 53167.18 88888.00 2018-02-09 20:21:14.411 040 15532.68 341.89 53167.17 88888.00 2018-02-09 20:21:14.911 040 15532.68 341.89 53167.23 88888.00 2018-02-09 20:21:15.411 040 15532.71 341.90 53167.28 88888.00 2018-02-09 20:21:15.911 040 15532.74 341.90 53167.24 88888.00 2018-02-09 20:21:16.411 040 15532.74 341.89 53167.28 88888.00 2018-02-09 20:21:16.911 040 15532.74 341.91 53167.24 88888.00 2018-02-09 20:21:17.411 040 15532.73 341.91 53167.20 88888.00 2018-02-09 20:21:17.911 040 15532.76 341.92 53167.16 88888.00 2018-02-09 20:21:18.411 040 15532.76 341.91 53167.17 88888.00 2018-02-09 20:21:18.911 040 15532.77 341.89 53167.15 88888.00 2018-02-09 20:21:19.411 040 15532.76 341.87 53167.10 88888.00 2018-02-09 20:21:19.911 040 15532.77 341.89 53167.01 88888.00 2018-02-09 20:21:20.411 040 15532.79 341.86 53167.04 88888.00 2018-02-09 20:21:20.911 040 15532.81 341.90 53167.03 88888.00 2018-02-09 20:21:21.411 040 15532.85 341.87 53167.06 88888.00 2018-02-09 20:21:21.911 040 15532.85 341.86 53167.01 88888.00 2018-02-09 20:21:22.411 040 15532.89 341.85 53166.96 88888.00 2018-02-09 20:21:22.911 040 15532.86 341.84 53166.98 88888.00 2018-02-09 20:21:23.411 040 15532.88 341.78 53166.98 88888.00 2018-02-09 20:21:23.911 040 15532.92 341.75 53166.96 88888.00 2018-02-09 20:21:24.411 040 15532.94 341.73 53166.97 88888.00 2018-02-09 20:21:24.911 040 15532.91 341.67 53166.97 88888.00 2018-02-09 20:21:25.411 040 15532.92 341.61 53166.98 88888.00 2018-02-09 20:21:25.911 040 15532.94 341.57 53166.93 88888.00 2018-02-09 20:21:26.411 040 15532.94 341.57 53166.85 88888.00 2018-02-09 20:21:26.911 040 15532.94 341.55 53166.82 88888.00 2018-02-09 20:21:27.411 040 15532.98 341.51 53166.76 88888.00 2018-02-09 20:21:27.911 040 15532.95 341.46 53166.76 88888.00 2018-02-09 20:21:28.411 040 15532.94 341.40 53166.82 88888.00 2018-02-09 20:21:28.911 040 15532.95 341.38 53166.82 88888.00 2018-02-09 20:21:29.411 040 15532.98 341.34 53166.81 88888.00 2018-02-09 20:21:29.911 040 15532.92 341.32 53166.84 88888.00 2018-02-09 20:21:30.411 040 15532.91 341.29 53166.93 88888.00 2018-02-09 20:21:30.911 040 15532.90 341.30 53166.94 88888.00 2018-02-09 20:21:31.411 040 15532.88 341.28 53166.97 88888.00 2018-02-09 20:21:31.911 040 15532.86 341.21 53166.97 88888.00 2018-02-09 20:21:32.411 040 15532.86 341.15 53166.94 88888.00 2018-02-09 20:21:32.911 040 15532.83 341.09 53166.89 88888.00 2018-02-09 20:21:33.411 040 15532.80 341.03 53166.91 88888.00 2018-02-09 20:21:33.911 040 15532.78 340.95 53166.94 88888.00 2018-02-09 20:21:34.411 040 15532.79 340.94 53166.92 88888.00 2018-02-09 20:21:34.911 040 15532.83 340.90 53166.98 88888.00 2018-02-09 20:21:35.411 040 15532.76 340.93 53166.95 88888.00 2018-02-09 20:21:35.911 040 15532.76 341.00 53166.95 88888.00 2018-02-09 20:21:36.411 040 15532.78 341.00 53166.94 88888.00 2018-02-09 20:21:36.911 040 15532.71 341.00 53167.01 88888.00 2018-02-09 20:21:37.411 040 15532.65 340.98 53167.03 88888.00 2018-02-09 20:21:37.911 040 15532.68 340.93 53166.97 88888.00 2018-02-09 20:21:38.411 040 15532.68 340.89 53166.97 88888.00 2018-02-09 20:21:38.911 040 15532.68 340.88 53166.94 88888.00 2018-02-09 20:21:39.411 040 15532.65 340.87 53166.90 88888.00 2018-02-09 20:21:39.911 040 15532.62 340.91 53166.91 88888.00 2018-02-09 20:21:40.411 040 15532.65 340.88 53166.97 88888.00 2018-02-09 20:21:40.911 040 15532.68 340.82 53166.98 88888.00 2018-02-09 20:21:41.411 040 15532.72 340.87 53167.04 88888.00 2018-02-09 20:21:41.911 040 15532.69 340.93 53167.09 88888.00 2018-02-09 20:21:42.411 040 15532.71 340.94 53167.04 88888.00 2018-02-09 20:21:42.911 040 15532.69 340.94 53166.97 88888.00 2018-02-09 20:21:43.411 040 15532.67 340.93 53166.98 88888.00 2018-02-09 20:21:43.911 040 15532.70 340.90 53167.03 88888.00 2018-02-09 20:21:44.411 040 15532.73 340.90 53167.00 88888.00 2018-02-09 20:21:44.911 040 15532.72 341.00 53166.99 88888.00 2018-02-09 20:21:45.411 040 15532.73 341.05 53166.97 88888.00 2018-02-09 20:21:45.911 040 15532.77 341.06 53166.93 88888.00 2018-02-09 20:21:46.411 040 15532.78 341.05 53166.91 88888.00 2018-02-09 20:21:46.911 040 15532.79 341.05 53166.91 88888.00 2018-02-09 20:21:47.411 040 15532.83 341.09 53166.85 88888.00 2018-02-09 20:21:47.911 040 15532.85 341.13 53166.86 88888.00 2018-02-09 20:21:48.411 040 15532.88 341.12 53166.85 88888.00 2018-02-09 20:21:48.911 040 15532.91 341.15 53166.82 88888.00 2018-02-09 20:21:49.411 040 15532.96 341.20 53166.85 88888.00 2018-02-09 20:21:49.911 040 15533.06 341.24 53166.89 88888.00 2018-02-09 20:21:50.411 040 15533.03 341.25 53166.90 88888.00 2018-02-09 20:21:50.911 040 15533.04 341.29 53166.82 88888.00 2018-02-09 20:21:51.411 040 15533.06 341.31 53166.80 88888.00 2018-02-09 20:21:51.911 040 15533.10 341.33 53166.75 88888.00 2018-02-09 20:21:52.411 040 15533.14 341.31 53166.76 88888.00 2018-02-09 20:21:52.911 040 15533.13 341.30 53166.77 88888.00 2018-02-09 20:21:53.411 040 15533.10 341.32 53166.79 88888.00 2018-02-09 20:21:53.911 040 15533.12 341.31 53166.83 88888.00 2018-02-09 20:21:54.411 040 15533.14 341.35 53166.78 88888.00 2018-02-09 20:21:54.911 040 15533.12 341.37 53166.79 88888.00 2018-02-09 20:21:55.411 040 15533.14 341.35 53166.84 88888.00 2018-02-09 20:21:55.911 040 15533.18 341.35 53166.81 88888.00 2018-02-09 20:21:56.411 040 15533.22 341.38 53166.77 88888.00 2018-02-09 20:21:56.911 040 15533.27 341.43 53166.74 88888.00 2018-02-09 20:21:57.411 040 15533.27 341.42 53166.75 88888.00 2018-02-09 20:21:57.911 040 15533.28 341.42 53166.76 88888.00 2018-02-09 20:21:58.411 040 15533.31 341.40 53166.76 88888.00 2018-02-09 20:21:58.911 040 15533.27 341.46 53166.74 88888.00 2018-02-09 20:21:59.411 040 15533.32 341.47 53166.76 88888.00 2018-02-09 20:21:59.911 040 15533.27 341.48 53166.71 88888.00 2018-02-09 20:22:00.411 040 15533.31 341.54 53166.65 88888.00 2018-02-09 20:22:00.911 040 15533.32 341.56 53166.65 88888.00 2018-02-09 20:22:01.411 040 15533.32 341.56 53166.69 88888.00 2018-02-09 20:22:01.911 040 15533.28 341.55 53166.69 88888.00 2018-02-09 20:22:02.411 040 15533.28 341.58 53166.71 88888.00 2018-02-09 20:22:02.911 040 15533.26 341.57 53166.64 88888.00 2018-02-09 20:22:03.411 040 15533.28 341.57 53166.64 88888.00 2018-02-09 20:22:03.911 040 15533.36 341.61 53166.59 88888.00 2018-02-09 20:22:04.411 040 15533.37 341.64 53166.56 88888.00 2018-02-09 20:22:04.911 040 15533.37 341.61 53166.63 88888.00 2018-02-09 20:22:05.411 040 15533.38 341.65 53166.64 88888.00 2018-02-09 20:22:05.911 040 15533.45 341.67 53166.68 88888.00 2018-02-09 20:22:06.411 040 15533.45 341.63 53166.65 88888.00 2018-02-09 20:22:06.911 040 15533.43 341.63 53166.75 88888.00 2018-02-09 20:22:07.411 040 15533.44 341.63 53166.72 88888.00 2018-02-09 20:22:07.911 040 15533.44 341.59 53166.71 88888.00 2018-02-09 20:22:08.411 040 15533.45 341.58 53166.73 88888.00 2018-02-09 20:22:08.911 040 15533.40 341.56 53166.75 88888.00 2018-02-09 20:22:09.411 040 15533.37 341.57 53166.77 88888.00 2018-02-09 20:22:09.911 040 15533.41 341.61 53166.75 88888.00 2018-02-09 20:22:10.411 040 15533.43 341.60 53166.73 88888.00 2018-02-09 20:22:10.911 040 15533.44 341.58 53166.72 88888.00 2018-02-09 20:22:11.411 040 15533.41 341.61 53166.71 88888.00 2018-02-09 20:22:11.911 040 15533.40 341.65 53166.70 88888.00 2018-02-09 20:22:12.411 040 15533.43 341.67 53166.78 88888.00 2018-02-09 20:22:12.911 040 15533.41 341.63 53166.74 88888.00 2018-02-09 20:22:13.411 040 15533.40 341.60 53166.75 88888.00 2018-02-09 20:22:13.911 040 15533.41 341.60 53166.78 88888.00 2018-02-09 20:22:14.411 040 15533.34 341.64 53166.78 88888.00 2018-02-09 20:22:14.911 040 15533.33 341.64 53166.80 88888.00 2018-02-09 20:22:15.411 040 15533.31 341.64 53166.80 88888.00 2018-02-09 20:22:15.911 040 15533.35 341.65 53166.82 88888.00 2018-02-09 20:22:16.411 040 15533.36 341.68 53166.89 88888.00 2018-02-09 20:22:16.911 040 15533.38 341.64 53166.83 88888.00 2018-02-09 20:22:17.411 040 15533.33 341.63 53166.85 88888.00 2018-02-09 20:22:17.911 040 15533.31 341.64 53166.86 88888.00 2018-02-09 20:22:18.411 040 15533.28 341.63 53166.74 88888.00 2018-02-09 20:22:18.911 040 15533.32 341.64 53166.72 88888.00 2018-02-09 20:22:19.411 040 15533.29 341.67 53166.75 88888.00 2018-02-09 20:22:19.911 040 15533.24 341.66 53166.73 88888.00 2018-02-09 20:22:20.411 040 15533.26 341.66 53166.75 88888.00 2018-02-09 20:22:20.911 040 15533.34 341.71 53166.85 88888.00 2018-02-09 20:22:21.411 040 15533.33 341.74 53166.85 88888.00 2018-02-09 20:22:21.911 040 15533.35 341.74 53166.78 88888.00 2018-02-09 20:22:22.411 040 15533.36 341.74 53166.74 88888.00 2018-02-09 20:22:22.911 040 15533.36 341.73 53166.75 88888.00 2018-02-09 20:22:23.411 040 15533.38 341.74 53166.75 88888.00 2018-02-09 20:22:23.911 040 15533.41 341.68 53166.77 88888.00 2018-02-09 20:22:24.411 040 15533.42 341.66 53166.77 88888.00 2018-02-09 20:22:24.911 040 15533.37 341.65 53166.71 88888.00 2018-02-09 20:22:25.411 040 15533.41 341.64 53166.74 88888.00 2018-02-09 20:22:25.911 040 15533.40 341.67 53166.76 88888.00 2018-02-09 20:22:26.411 040 15533.40 341.67 53166.76 88888.00 2018-02-09 20:22:26.911 040 15533.43 341.68 53166.72 88888.00 2018-02-09 20:22:27.411 040 15533.50 341.68 53166.70 88888.00 2018-02-09 20:22:27.911 040 15533.52 341.67 53166.65 88888.00 2018-02-09 20:22:28.411 040 15533.56 341.65 53166.60 88888.00 2018-02-09 20:22:28.911 040 15533.54 341.64 53166.60 88888.00 2018-02-09 20:22:29.411 040 15533.52 341.59 53166.65 88888.00 2018-02-09 20:22:29.911 040 15533.47 341.59 53166.72 88888.00 2018-02-09 20:22:30.411 040 15533.45 341.54 53166.72 88888.00 2018-02-09 20:22:30.911 040 15533.47 341.50 53166.62 88888.00 2018-02-09 20:22:31.411 040 15533.55 341.48 53166.53 88888.00 2018-02-09 20:22:31.911 040 15533.59 341.47 53166.53 88888.00 2018-02-09 20:22:32.411 040 15533.61 341.47 53166.56 88888.00 2018-02-09 20:22:32.911 040 15533.62 341.45 53166.60 88888.00 2018-02-09 20:22:33.411 040 15533.62 341.42 53166.65 88888.00 2018-02-09 20:22:33.911 040 15533.64 341.41 53166.71 88888.00 2018-02-09 20:22:34.411 040 15533.61 341.38 53166.71 88888.00 2018-02-09 20:22:34.911 040 15533.62 341.37 53166.75 88888.00 2018-02-09 20:22:35.411 040 15533.64 341.38 53166.79 88888.00 2018-02-09 20:22:35.911 040 15533.64 341.38 53166.73 88888.00 2018-02-09 20:22:36.411 040 15533.67 341.34 53166.72 88888.00 2018-02-09 20:22:36.911 040 15533.64 341.31 53166.71 88888.00 2018-02-09 20:22:37.411 040 15533.64 341.26 53166.68 88888.00 2018-02-09 20:22:37.911 040 15533.62 341.28 53166.69 88888.00 2018-02-09 20:22:38.411 040 15533.63 341.23 53166.71 88888.00 2018-02-09 20:22:38.911 040 15533.62 341.17 53166.75 88888.00 2018-02-09 20:22:39.411 040 15533.64 341.22 53166.74 88888.00 2018-02-09 20:22:39.911 040 15533.59 341.24 53166.78 88888.00 2018-02-09 20:22:40.411 040 15533.60 341.22 53166.81 88888.00 2018-02-09 20:22:40.911 040 15533.65 341.23 53166.80 88888.00 2018-02-09 20:22:41.411 040 15533.69 341.25 53166.81 88888.00 2018-02-09 20:22:41.911 040 15533.67 341.21 53166.84 88888.00 2018-02-09 20:22:42.411 040 15533.64 341.19 53166.90 88888.00 2018-02-09 20:22:42.911 040 15533.63 341.20 53166.90 88888.00 2018-02-09 20:22:43.411 040 15533.67 341.20 53166.94 88888.00 2018-02-09 20:22:43.911 040 15533.68 341.20 53166.91 88888.00 2018-02-09 20:22:44.411 040 15533.65 341.19 53166.88 88888.00 2018-02-09 20:22:44.911 040 15533.69 341.13 53166.85 88888.00 2018-02-09 20:22:45.411 040 15533.70 341.12 53166.85 88888.00 2018-02-09 20:22:45.911 040 15533.68 341.11 53166.91 88888.00 2018-02-09 20:22:46.411 040 15533.68 341.11 53166.99 88888.00 2018-02-09 20:22:46.911 040 15533.69 341.14 53166.99 88888.00 2018-02-09 20:22:47.411 040 15533.72 341.09 53166.99 88888.00 2018-02-09 20:22:47.911 040 15533.77 341.09 53166.96 88888.00 2018-02-09 20:22:48.411 040 15533.74 341.12 53166.98 88888.00 2018-02-09 20:22:48.911 040 15533.73 341.09 53166.97 88888.00 2018-02-09 20:22:49.411 040 15533.76 341.08 53166.91 88888.00 2018-02-09 20:22:49.911 040 15533.85 341.13 53166.94 88888.00 2018-02-09 20:22:50.411 040 15533.92 341.12 53166.97 88888.00 2018-02-09 20:22:50.911 040 15533.92 341.07 53166.95 88888.00 2018-02-09 20:22:51.411 040 15533.92 341.05 53166.88 88888.00 2018-02-09 20:22:51.911 040 15533.90 341.06 53166.82 88888.00 2018-02-09 20:22:52.411 040 15533.89 341.07 53166.81 88888.00 2018-02-09 20:22:52.911 040 15533.94 341.03 53166.81 88888.00 2018-02-09 20:22:53.411 040 15533.92 341.02 53166.79 88888.00 2018-02-09 20:22:53.911 040 15533.91 341.03 53166.69 88888.00 2018-02-09 20:22:54.411 040 15534.00 341.02 53166.66 88888.00 2018-02-09 20:22:54.911 040 15534.01 341.03 53166.63 88888.00 2018-02-09 20:22:55.411 040 15534.06 341.03 53166.70 88888.00 2018-02-09 20:22:55.911 040 15534.09 341.00 53166.75 88888.00 2018-02-09 20:22:56.411 040 15534.01 340.94 53166.77 88888.00 2018-02-09 20:22:56.911 040 15534.04 340.90 53166.74 88888.00 2018-02-09 20:22:57.411 040 15534.10 340.88 53166.71 88888.00 2018-02-09 20:22:57.911 040 15534.12 340.88 53166.65 88888.00 2018-02-09 20:22:58.411 040 15534.19 340.87 53166.60 88888.00 2018-02-09 20:22:58.911 040 15534.19 340.86 53166.62 88888.00 2018-02-09 20:22:59.411 040 15534.16 340.87 53166.64 88888.00 2018-02-09 20:22:59.911 040 15534.18 340.88 53166.62 88888.00 2018-02-09 20:23:00.411 040 15534.19 340.85 53166.60 88888.00 2018-02-09 20:23:00.911 040 15534.19 340.79 53166.62 88888.00 2018-02-09 20:23:01.411 040 15534.22 340.77 53166.62 88888.00 2018-02-09 20:23:01.911 040 15534.19 340.74 53166.60 88888.00 2018-02-09 20:23:02.411 040 15534.17 340.71 53166.55 88888.00 2018-02-09 20:23:02.911 040 15534.15 340.71 53166.58 88888.00 2018-02-09 20:23:03.411 040 15534.19 340.71 53166.63 88888.00 2018-02-09 20:23:03.911 040 15534.21 340.69 53166.64 88888.00 2018-02-09 20:23:04.411 040 15534.18 340.70 53166.58 88888.00 2018-02-09 20:23:04.911 040 15534.23 340.72 53166.57 88888.00 2018-02-09 20:23:05.411 040 15534.22 340.65 53166.62 88888.00 2018-02-09 20:23:05.911 040 15534.22 340.61 53166.59 88888.00 2018-02-09 20:23:06.411 040 15534.16 340.57 53166.58 88888.00 2018-02-09 20:23:06.911 040 15534.10 340.61 53166.54 88888.00 2018-02-09 20:23:07.411 040 15534.12 340.62 53166.53 88888.00 2018-02-09 20:23:07.911 040 15534.12 340.64 53166.56 88888.00 2018-02-09 20:23:08.411 040 15534.08 340.62 53166.57 88888.00 2018-02-09 20:23:08.911 040 15534.10 340.64 53166.57 88888.00 2018-02-09 20:23:09.411 040 15534.05 340.70 53166.64 88888.00 2018-02-09 20:23:09.911 040 15534.01 340.73 53166.62 88888.00 2018-02-09 20:23:10.411 040 15533.97 340.73 53166.59 88888.00 2018-02-09 20:23:10.911 040 15533.99 340.73 53166.65 88888.00 2018-02-09 20:23:11.411 040 15533.98 340.76 53166.63 88888.00 2018-02-09 20:23:11.911 040 15533.92 340.77 53166.55 88888.00 2018-02-09 20:23:12.411 040 15533.94 340.77 53166.54 88888.00 2018-02-09 20:23:12.911 040 15533.94 340.74 53166.60 88888.00 2018-02-09 20:23:13.411 040 15533.95 340.77 53166.60 88888.00 2018-02-09 20:23:13.911 040 15534.00 340.79 53166.61 88888.00 2018-02-09 20:23:14.411 040 15534.03 340.81 53166.66 88888.00 2018-02-09 20:23:14.911 040 15534.01 340.83 53166.72 88888.00 2018-02-09 20:23:15.411 040 15534.04 340.88 53166.68 88888.00 2018-02-09 20:23:15.911 040 15534.03 340.89 53166.63 88888.00 2018-02-09 20:23:16.411 040 15534.01 340.88 53166.58 88888.00 2018-02-09 20:23:16.911 040 15534.01 340.87 53166.49 88888.00 2018-02-09 20:23:17.411 040 15534.06 340.87 53166.50 88888.00 2018-02-09 20:23:17.911 040 15534.08 340.90 53166.46 88888.00 2018-02-09 20:23:18.411 040 15534.07 340.90 53166.46 88888.00 2018-02-09 20:23:18.911 040 15534.10 340.94 53166.49 88888.00 2018-02-09 20:23:19.411 040 15534.14 340.96 53166.46 88888.00 2018-02-09 20:23:19.911 040 15534.18 340.90 53166.37 88888.00 2018-02-09 20:23:20.411 040 15534.25 340.88 53166.37 88888.00 2018-02-09 20:23:20.911 040 15534.30 340.89 53166.39 88888.00 2018-02-09 20:23:21.411 040 15534.34 340.91 53166.35 88888.00 2018-02-09 20:23:21.911 040 15534.39 340.93 53166.37 88888.00 2018-02-09 20:23:22.411 040 15534.39 340.93 53166.36 88888.00 2018-02-09 20:23:22.911 040 15534.42 340.89 53166.35 88888.00 2018-02-09 20:23:23.411 040 15534.44 340.90 53166.36 88888.00 2018-02-09 20:23:23.911 040 15534.45 340.91 53166.36 88888.00 2018-02-09 20:23:24.411 040 15534.49 340.93 53166.36 88888.00 2018-02-09 20:23:24.911 040 15534.50 340.93 53166.34 88888.00 2018-02-09 20:23:25.412 040 15534.46 340.90 53166.35 88888.00 2018-02-09 20:23:25.912 040 15534.50 340.93 53166.34 88888.00 2018-02-09 20:23:26.412 040 15534.53 340.94 53166.30 88888.00 2018-02-09 20:23:26.912 040 15534.55 340.95 53166.35 88888.00 2018-02-09 20:23:27.412 040 15534.54 340.97 53166.35 88888.00 2018-02-09 20:23:27.912 040 15534.57 341.00 53166.43 88888.00 2018-02-09 20:23:28.412 040 15534.61 340.99 53166.42 88888.00 2018-02-09 20:23:28.912 040 15534.55 341.00 53166.50 88888.00 2018-02-09 20:23:29.412 040 15534.55 341.03 53166.45 88888.00 2018-02-09 20:23:29.912 040 15534.59 341.05 53166.40 88888.00 2018-02-09 20:23:30.412 040 15534.61 341.11 53166.42 88888.00 2018-02-09 20:23:30.912 040 15534.59 341.11 53166.43 88888.00 2018-02-09 20:23:31.412 040 15534.59 341.13 53166.40 88888.00 2018-02-09 20:23:31.912 040 15534.55 341.14 53166.40 88888.00 2018-02-09 20:23:32.412 040 15534.58 341.14 53166.45 88888.00 2018-02-09 20:23:32.912 040 15534.63 341.17 53166.48 88888.00 2018-02-09 20:23:33.412 040 15534.62 341.24 53166.45 88888.00 2018-02-09 20:23:33.912 040 15534.62 341.25 53166.41 88888.00 2018-02-09 20:23:34.412 040 15534.64 341.28 53166.43 88888.00 2018-02-09 20:23:34.912 040 15534.60 341.26 53166.44 88888.00 2018-02-09 20:23:35.412 040 15534.60 341.30 53166.42 88888.00 2018-02-09 20:23:35.912 040 15534.61 341.34 53166.39 88888.00 2018-02-09 20:23:36.412 040 15534.68 341.40 53166.35 88888.00 2018-02-09 20:23:36.912 040 15534.69 341.42 53166.34 88888.00 2018-02-09 20:23:37.412 040 15534.68 341.45 53166.35 88888.00 2018-02-09 20:23:37.912 040 15534.68 341.49 53166.40 88888.00 2018-02-09 20:23:38.412 040 15534.64 341.52 53166.44 88888.00 2018-02-09 20:23:38.912 040 15534.67 341.59 53166.43 88888.00 2018-02-09 20:23:39.412 040 15534.69 341.58 53166.41 88888.00 2018-02-09 20:23:39.912 040 15534.73 341.58 53166.41 88888.00 2018-02-09 20:23:40.412 040 15534.81 341.59 53166.42 88888.00 2018-02-09 20:23:40.912 040 15534.81 341.59 53166.53 88888.00 2018-02-09 20:23:41.412 040 15534.79 341.61 53166.53 88888.00 2018-02-09 20:23:41.912 040 15534.81 341.59 53166.58 88888.00 2018-02-09 20:23:42.412 040 15534.81 341.55 53166.59 88888.00 2018-02-09 20:23:42.912 040 15534.84 341.56 53166.58 88888.00 2018-02-09 20:23:43.412 040 15534.82 341.56 53166.59 88888.00 2018-02-09 20:23:43.912 040 15534.81 341.54 53166.53 88888.00 2018-02-09 20:23:44.412 040 15534.81 341.49 53166.49 88888.00 2018-02-09 20:23:44.912 040 15534.87 341.50 53166.52 88888.00 2018-02-09 20:23:45.412 040 15534.87 341.51 53166.56 88888.00 2018-02-09 20:23:45.912 040 15534.84 341.48 53166.60 88888.00 2018-02-09 20:23:46.412 040 15534.84 341.46 53166.60 88888.00 2018-02-09 20:23:46.912 040 15534.84 341.48 53166.57 88888.00 2018-02-09 20:23:47.412 040 15534.81 341.46 53166.57 88888.00 2018-02-09 20:23:47.912 040 15534.82 341.39 53166.58 88888.00 2018-02-09 20:23:48.412 040 15534.81 341.39 53166.61 88888.00 2018-02-09 20:23:48.912 040 15534.79 341.41 53166.65 88888.00 2018-02-09 20:23:49.412 040 15534.80 341.40 53166.71 88888.00 2018-02-09 20:23:49.912 040 15534.76 341.34 53166.72 88888.00 2018-02-09 20:23:50.412 040 15534.78 341.33 53166.71 88888.00 2018-02-09 20:23:50.912 040 15534.78 341.30 53166.74 88888.00 2018-02-09 20:23:51.412 040 15534.76 341.25 53166.78 88888.00 2018-02-09 20:23:51.912 040 15534.71 341.21 53166.80 88888.00 2018-02-09 20:23:52.412 040 15534.69 341.16 53166.82 88888.00 2018-02-09 20:23:52.912 040 15534.66 341.17 53166.84 88888.00 2018-02-09 20:23:53.412 040 15534.64 341.19 53166.82 88888.00 2018-02-09 20:23:53.912 040 15534.66 341.13 53166.77 88888.00 2018-02-09 20:23:54.412 040 15534.63 341.06 53166.79 88888.00 2018-02-09 20:23:54.912 040 15534.63 341.05 53166.79 88888.00 2018-02-09 20:23:55.412 040 15534.61 341.07 53166.82 88888.00 2018-02-09 20:23:55.912 040 15534.62 341.06 53166.84 88888.00 2018-02-09 20:23:56.412 040 15534.62 341.02 53166.88 88888.00 2018-02-09 20:23:56.912 040 15534.60 340.96 53166.94 88888.00 2018-02-09 20:23:57.412 040 15534.60 340.95 53166.92 88888.00 2018-02-09 20:23:57.912 040 15534.58 340.97 53166.93 88888.00 2018-02-09 20:23:58.412 040 15534.55 340.99 53166.95 88888.00 2018-02-09 20:23:58.912 040 15534.61 340.97 53166.99 88888.00 2018-02-09 20:23:59.412 040 15534.59 340.95 53166.93 88888.00 2018-02-09 20:23:59.912 040 15534.57 340.95 53166.93 88888.00 2018-02-09 20:24:00.412 040 15534.59 340.93 53166.91 88888.00 2018-02-09 20:24:00.912 040 15534.58 340.93 53166.90 88888.00 2018-02-09 20:24:01.412 040 15534.61 340.93 53166.88 88888.00 2018-02-09 20:24:01.912 040 15534.64 340.89 53166.88 88888.00 2018-02-09 20:24:02.412 040 15534.61 340.87 53166.88 88888.00 2018-02-09 20:24:02.912 040 15534.57 340.86 53166.88 88888.00 2018-02-09 20:24:03.412 040 15534.55 340.89 53166.88 88888.00 2018-02-09 20:24:03.912 040 15534.58 340.89 53166.88 88888.00 2018-02-09 20:24:04.412 040 15534.55 340.86 53166.96 88888.00 2018-02-09 20:24:04.912 040 15534.50 340.83 53166.94 88888.00 2018-02-09 20:24:05.412 040 15534.53 340.82 53166.98 88888.00 2018-02-09 20:24:05.912 040 15534.58 340.83 53166.96 88888.00 2018-02-09 20:24:06.412 040 15534.55 340.87 53166.97 88888.00 2018-02-09 20:24:06.912 040 15534.59 340.83 53166.94 88888.00 2018-02-09 20:24:07.412 040 15534.55 340.83 53166.90 88888.00 2018-02-09 20:24:07.912 040 15534.54 340.85 53166.91 88888.00 2018-02-09 20:24:08.412 040 15534.52 340.85 53166.85 88888.00 2018-02-09 20:24:08.912 040 15534.51 340.89 53166.86 88888.00 2018-02-09 20:24:09.412 040 15534.51 340.90 53166.91 88888.00 2018-02-09 20:24:09.912 040 15534.50 340.89 53166.92 88888.00 2018-02-09 20:24:10.412 040 15534.46 340.94 53166.94 88888.00 2018-02-09 20:24:10.912 040 15534.48 340.97 53167.04 88888.00 2018-02-09 20:24:11.412 040 15534.51 340.95 53167.02 88888.00 2018-02-09 20:24:11.912 040 15534.48 340.97 53166.97 88888.00 2018-02-09 20:24:12.412 040 15534.45 341.03 53166.94 88888.00 2018-02-09 20:24:12.912 040 15534.46 341.02 53166.96 88888.00 2018-02-09 20:24:13.412 040 15534.45 341.02 53166.98 88888.00 2018-02-09 20:24:13.912 040 15534.44 341.05 53166.93 88888.00 2018-02-09 20:24:14.412 040 15534.44 341.04 53166.91 88888.00 2018-02-09 20:24:14.912 040 15534.42 341.06 53166.91 88888.00 2018-02-09 20:24:15.412 040 15534.43 341.15 53166.90 88888.00 2018-02-09 20:24:15.912 040 15534.44 341.14 53166.94 88888.00 2018-02-09 20:24:16.412 040 15534.46 341.15 53166.84 88888.00 2018-02-09 20:24:16.912 040 15534.53 341.20 53166.84 88888.00 2018-02-09 20:24:17.412 040 15534.53 341.22 53166.83 88888.00 2018-02-09 20:24:17.912 040 15534.50 341.26 53166.77 88888.00 2018-02-09 20:24:18.412 040 15534.48 341.26 53166.79 88888.00 2018-02-09 20:24:18.912 040 15534.53 341.26 53166.76 88888.00 2018-02-09 20:24:19.412 040 15534.53 341.29 53166.73 88888.00 2018-02-09 20:24:19.912 040 15534.55 341.28 53166.75 88888.00 2018-02-09 20:24:20.412 040 15534.59 341.23 53166.78 88888.00 2018-02-09 20:24:20.912 040 15534.59 341.24 53166.73 88888.00 2018-02-09 20:24:21.412 040 15534.62 341.23 53166.74 88888.00 2018-02-09 20:24:21.912 040 15534.62 341.28 53166.75 88888.00 2018-02-09 20:24:22.412 040 15534.64 341.29 53166.69 88888.00 2018-02-09 20:24:22.912 040 15534.64 341.28 53166.66 88888.00 2018-02-09 20:24:23.412 040 15534.69 341.23 53166.64 88888.00 2018-02-09 20:24:23.912 040 15534.76 341.25 53166.64 88888.00 2018-02-09 20:24:24.412 040 15534.70 341.21 53166.68 88888.00 2018-02-09 20:24:24.912 040 15534.71 341.14 53166.69 88888.00 2018-02-09 20:24:25.412 040 15534.78 341.14 53166.74 88888.00 2018-02-09 20:24:25.912 040 15534.76 341.19 53166.77 88888.00 2018-02-09 20:24:26.412 040 15534.79 341.17 53166.77 88888.00 2018-02-09 20:24:26.912 040 15534.77 341.17 53166.76 88888.00 2018-02-09 20:24:27.412 040 15534.77 341.16 53166.75 88888.00 2018-02-09 20:24:27.912 040 15534.76 341.14 53166.72 88888.00 2018-02-09 20:24:28.412 040 15534.78 341.13 53166.72 88888.00 2018-02-09 20:24:28.912 040 15534.72 341.11 53166.72 88888.00 2018-02-09 20:24:29.412 040 15534.73 341.08 53166.75 88888.00 2018-02-09 20:24:29.912 040 15534.78 341.06 53166.76 88888.00 2018-02-09 20:24:30.412 040 15534.72 341.11 53166.73 88888.00 2018-02-09 20:24:30.912 040 15534.71 341.11 53166.71 88888.00 2018-02-09 20:24:31.412 040 15534.68 341.09 53166.80 88888.00 2018-02-09 20:24:31.912 040 15534.70 341.07 53166.78 88888.00 2018-02-09 20:24:32.412 040 15534.70 341.06 53166.78 88888.00 2018-02-09 20:24:32.912 040 15534.68 341.02 53166.79 88888.00 2018-02-09 20:24:33.412 040 15534.66 340.98 53166.77 88888.00 2018-02-09 20:24:33.912 040 15534.64 340.98 53166.84 88888.00 2018-02-09 20:24:34.412 040 15534.63 340.98 53166.92 88888.00 2018-02-09 20:24:34.912 040 15534.63 341.00 53166.88 88888.00 2018-02-09 20:24:35.412 040 15534.61 341.03 53166.86 88888.00 2018-02-09 20:24:35.912 040 15534.63 341.03 53166.86 88888.00 2018-02-09 20:24:36.412 040 15534.64 341.03 53166.91 88888.00 2018-02-09 20:24:36.912 040 15534.62 341.03 53166.91 88888.00 2018-02-09 20:24:37.412 040 15534.63 341.03 53166.83 88888.00 2018-02-09 20:24:37.912 040 15534.55 341.06 53166.80 88888.00 2018-02-09 20:24:38.412 040 15534.57 341.06 53166.83 88888.00 2018-02-09 20:24:38.912 040 15534.63 341.05 53166.84 88888.00 2018-02-09 20:24:39.412 040 15534.61 341.05 53166.96 88888.00 2018-02-09 20:24:39.912 040 15534.61 341.11 53167.00 88888.00 2018-02-09 20:24:40.412 040 15534.62 341.06 53166.98 88888.00 2018-02-09 20:24:40.912 040 15534.59 341.04 53166.96 88888.00 2018-02-09 20:24:41.412 040 15534.57 341.07 53166.95 88888.00 2018-02-09 20:24:41.912 040 15534.58 341.13 53166.96 88888.00 2018-02-09 20:24:42.412 040 15534.60 341.14 53166.90 88888.00 2018-02-09 20:24:42.912 040 15534.60 341.12 53166.93 88888.00 2018-02-09 20:24:43.412 040 15534.59 341.11 53166.91 88888.00 2018-02-09 20:24:43.912 040 15534.59 341.13 53166.86 88888.00 2018-02-09 20:24:44.412 040 15534.61 341.17 53166.88 88888.00 2018-02-09 20:24:44.912 040 15534.64 341.16 53166.85 88888.00 2018-02-09 20:24:45.412 040 15534.67 341.15 53166.88 88888.00 2018-02-09 20:24:45.912 040 15534.75 341.20 53166.84 88888.00 2018-02-09 20:24:46.412 040 15534.75 341.24 53166.77 88888.00 2018-02-09 20:24:46.912 040 15534.70 341.22 53166.81 88888.00 2018-02-09 20:24:47.412 040 15534.72 341.26 53166.86 88888.00 2018-02-09 20:24:47.912 040 15534.76 341.25 53166.80 88888.00 2018-02-09 20:24:48.412 040 15534.81 341.20 53166.75 88888.00 2018-02-09 20:24:48.912 040 15534.84 341.22 53166.80 88888.00 2018-02-09 20:24:49.412 040 15534.88 341.25 53166.76 88888.00 2018-02-09 20:24:49.912 040 15534.89 341.26 53166.74 88888.00 2018-02-09 20:24:50.412 040 15534.84 341.30 53166.79 88888.00 2018-02-09 20:24:50.912 040 15534.82 341.31 53166.72 88888.00 2018-02-09 20:24:51.412 040 15534.87 341.33 53166.69 88888.00 2018-02-09 20:24:51.912 040 15534.87 341.30 53166.68 88888.00 2018-02-09 20:24:52.412 040 15534.85 341.31 53166.68 88888.00 2018-02-09 20:24:52.912 040 15534.88 341.32 53166.68 88888.00 2018-02-09 20:24:53.412 040 15534.89 341.29 53166.81 88888.00 2018-02-09 20:24:53.912 040 15534.89 341.25 53166.84 88888.00 2018-02-09 20:24:54.412 040 15534.91 341.28 53166.85 88888.00 2018-02-09 20:24:54.912 040 15534.94 341.31 53166.91 88888.00 2018-02-09 20:24:55.412 040 15534.87 341.32 53166.92 88888.00 2018-02-09 20:24:55.912 040 15534.87 341.32 53166.91 88888.00 2018-02-09 20:24:56.412 040 15534.87 341.33 53166.94 88888.00 2018-02-09 20:24:56.912 040 15534.82 341.33 53166.95 88888.00 2018-02-09 20:24:57.412 040 15534.85 341.29 53166.94 88888.00 2018-02-09 20:24:57.912 040 15534.84 341.28 53166.97 88888.00 2018-02-09 20:24:58.412 040 15534.81 341.29 53166.99 88888.00 2018-02-09 20:24:58.912 040 15534.79 341.28 53167.02 88888.00 2018-02-09 20:24:59.412 040 15534.76 341.26 53167.06 88888.00 2018-02-09 20:24:59.912 040 15534.78 341.28 53167.09 88888.00 2018-02-09 20:25:00.412 040 15534.77 341.28 53167.12 88888.00 2018-02-09 20:25:00.912 040 15534.71 341.29 53167.14 88888.00 2018-02-09 20:25:01.412 040 15534.63 341.26 53167.16 88888.00 2018-02-09 20:25:01.912 040 15534.63 341.28 53167.15 88888.00 2018-02-09 20:25:02.412 040 15534.58 341.25 53167.11 88888.00 2018-02-09 20:25:02.912 040 15534.57 341.22 53167.19 88888.00 2018-02-09 20:25:03.412 040 15534.54 341.15 53167.19 88888.00 2018-02-09 20:25:03.912 040 15534.51 341.14 53167.20 88888.00 2018-02-09 20:25:04.412 040 15534.50 341.19 53167.33 88888.00 2018-02-09 20:25:04.912 040 15534.49 341.20 53167.32 88888.00 2018-02-09 20:25:05.412 040 15534.48 341.20 53167.36 88888.00 2018-02-09 20:25:05.912 040 15534.41 341.20 53167.37 88888.00 2018-02-09 20:25:06.412 040 15534.43 341.19 53167.41 88888.00 2018-02-09 20:25:06.912 040 15534.42 341.19 53167.44 88888.00 2018-02-09 20:25:07.412 040 15534.42 341.14 53167.43 88888.00 2018-02-09 20:25:07.912 040 15534.43 341.12 53167.40 88888.00 2018-02-09 20:25:08.412 040 15534.45 341.14 53167.38 88888.00 2018-02-09 20:25:08.912 040 15534.48 341.17 53167.35 88888.00 2018-02-09 20:25:09.412 040 15534.49 341.16 53167.36 88888.00 2018-02-09 20:25:09.912 040 15534.52 341.16 53167.34 88888.00 2018-02-09 20:25:10.412 040 15534.52 341.15 53167.36 88888.00 2018-02-09 20:25:10.912 040 15534.53 341.14 53167.36 88888.00 2018-02-09 20:25:11.412 040 15534.57 341.19 53167.40 88888.00 2018-02-09 20:25:11.912 040 15534.51 341.22 53167.41 88888.00 2018-02-09 20:25:12.412 040 15534.52 341.16 53167.36 88888.00 2018-02-09 20:25:12.912 040 15534.57 341.12 53167.40 88888.00 2018-02-09 20:25:13.412 040 15534.55 341.12 53167.37 88888.00 2018-02-09 20:25:13.912 040 15534.57 341.11 53167.34 88888.00 2018-02-09 20:25:14.412 040 15534.60 341.08 53167.29 88888.00 2018-02-09 20:25:14.912 040 15534.59 341.05 53167.28 88888.00 2018-02-09 20:25:15.412 040 15534.62 341.05 53167.30 88888.00 2018-02-09 20:25:15.912 040 15534.62 341.05 53167.33 88888.00 2018-02-09 20:25:16.412 040 15534.63 341.09 53167.30 88888.00 2018-02-09 20:25:16.912 040 15534.67 341.15 53167.23 88888.00 2018-02-09 20:25:17.412 040 15534.64 341.16 53167.21 88888.00 2018-02-09 20:25:17.912 040 15534.69 341.14 53167.19 88888.00 2018-02-09 20:25:18.412 040 15534.69 341.11 53167.18 88888.00 2018-02-09 20:25:18.912 040 15534.68 341.08 53167.20 88888.00 2018-02-09 20:25:19.412 040 15534.64 341.09 53167.24 88888.00 2018-02-09 20:25:19.912 040 15534.67 341.14 53167.28 88888.00 2018-02-09 20:25:20.412 040 15534.72 341.15 53167.30 88888.00 2018-02-09 20:25:20.912 040 15534.71 341.19 53167.28 88888.00 2018-02-09 20:25:21.412 040 15534.78 341.24 53167.28 88888.00 2018-02-09 20:25:21.912 040 15534.76 341.25 53167.21 88888.00 2018-02-09 20:25:22.412 040 15534.79 341.25 53167.19 88888.00 2018-02-09 20:25:22.912 040 15534.82 341.31 53167.19 88888.00 2018-02-09 20:25:23.412 040 15534.82 341.29 53167.18 88888.00 2018-02-09 20:25:23.912 040 15534.82 341.24 53167.18 88888.00 2018-02-09 20:25:24.412 040 15534.87 341.28 53167.17 88888.00 2018-02-09 20:25:24.912 040 15534.91 341.29 53167.18 88888.00 2018-02-09 20:25:25.412 040 15534.88 341.32 53167.16 88888.00 2018-02-09 20:25:25.912 040 15534.94 341.35 53167.16 88888.00 2018-02-09 20:25:26.412 040 15534.98 341.33 53167.12 88888.00 2018-02-09 20:25:26.912 040 15534.99 341.35 53167.09 88888.00 2018-02-09 20:25:27.412 040 15534.99 341.37 53167.06 88888.00 2018-02-09 20:25:27.912 040 15535.05 341.41 53167.08 88888.00 2018-02-09 20:25:28.412 040 15535.07 341.41 53166.99 88888.00 2018-02-09 20:25:28.912 040 15535.12 341.43 53166.90 88888.00 2018-02-09 20:25:29.412 040 15535.16 341.47 53166.89 88888.00 2018-02-09 20:25:29.912 040 15535.21 341.43 53166.93 88888.00 2018-02-09 20:25:30.412 040 15535.23 341.46 53166.93 88888.00 2018-02-09 20:25:30.912 040 15535.24 341.51 53166.93 88888.00 2018-02-09 20:25:31.412 040 15535.26 341.46 53166.90 88888.00 2018-02-09 20:25:31.912 040 15535.27 341.47 53166.84 88888.00 2018-02-09 20:25:32.412 040 15535.31 341.46 53166.79 88888.00 2018-02-09 20:25:32.912 040 15535.27 341.46 53166.80 88888.00 2018-02-09 20:25:33.412 040 15535.30 341.47 53166.77 88888.00 2018-02-09 20:25:33.912 040 15535.35 341.45 53166.80 88888.00 2018-02-09 20:25:34.412 040 15535.41 341.42 53166.80 88888.00 2018-02-09 20:25:34.912 040 15535.41 341.43 53166.82 88888.00 2018-02-09 20:25:35.412 040 15535.41 341.41 53166.89 88888.00 2018-02-09 20:25:35.912 040 15535.40 341.34 53166.89 88888.00 2018-02-09 20:25:36.412 040 15535.38 341.33 53166.91 88888.00 2018-02-09 20:25:36.912 040 15535.46 341.34 53166.95 88888.00 2018-02-09 20:25:37.412 040 15535.45 341.33 53166.95 88888.00 2018-02-09 20:25:37.912 040 15535.42 341.37 53166.97 88888.00 2018-02-09 20:25:38.412 040 15535.40 341.35 53166.93 88888.00 2018-02-09 20:25:38.912 040 15535.40 341.34 53166.91 88888.00 2018-02-09 20:25:39.412 040 15535.38 341.35 53166.80 88888.00 2018-02-09 20:25:39.912 040 15535.38 341.33 53166.85 88888.00 2018-02-09 20:25:40.412 040 15535.32 341.31 53166.83 88888.00 2018-02-09 20:25:40.912 040 15535.31 341.30 53166.77 88888.00 2018-02-09 20:25:41.412 040 15535.31 341.25 53166.74 88888.00 2018-02-09 20:25:41.912 040 15535.26 341.28 53166.79 88888.00 2018-02-09 20:25:42.412 040 15535.23 341.26 53166.80 88888.00 2018-02-09 20:25:42.912 040 15535.20 341.24 53166.81 88888.00 2018-02-09 20:25:43.412 040 15535.17 341.22 53166.90 88888.00 2018-02-09 20:25:43.912 040 15535.18 341.24 53166.93 88888.00 2018-02-09 20:25:44.412 040 15535.20 341.20 53166.94 88888.00 2018-02-09 20:25:44.912 040 15535.17 341.20 53166.95 88888.00 2018-02-09 20:25:45.412 040 15535.09 341.17 53166.99 88888.00 2018-02-09 20:25:45.912 040 15535.11 341.17 53167.01 88888.00 2018-02-09 20:25:46.412 040 15535.12 341.15 53166.95 88888.00 2018-02-09 20:25:46.912 040 15535.09 341.17 53166.95 88888.00 2018-02-09 20:25:47.412 040 15535.07 341.20 53166.99 88888.00 2018-02-09 20:25:47.912 040 15535.04 341.16 53166.99 88888.00 2018-02-09 20:25:48.412 040 15535.00 341.13 53167.10 88888.00 2018-02-09 20:25:48.912 040 15535.02 341.12 53167.10 88888.00 2018-02-09 20:25:49.412 040 15534.99 341.13 53167.17 88888.00 2018-02-09 20:25:49.912 040 15534.99 341.11 53167.13 88888.00 2018-02-09 20:25:50.412 040 15534.99 341.15 53167.16 88888.00 2018-02-09 20:25:50.912 040 15534.96 341.15 53167.11 88888.00 2018-02-09 20:25:51.412 040 15534.91 341.12 53167.05 88888.00 2018-02-09 20:25:51.912 040 15534.89 341.11 53167.10 88888.00 2018-02-09 20:25:52.412 040 15534.95 341.13 53167.06 88888.00 2018-02-09 20:25:52.912 040 15534.97 341.12 53167.13 88888.00 2018-02-09 20:25:53.412 040 15534.98 341.16 53167.11 88888.00 2018-02-09 20:25:53.912 040 15534.97 341.17 53167.11 88888.00 2018-02-09 20:25:54.412 040 15534.96 341.14 53167.11 88888.00 2018-02-09 20:25:54.912 040 15534.91 341.14 53167.14 88888.00 2018-02-09 20:25:55.412 040 15534.91 341.16 53167.14 88888.00 2018-02-09 20:25:55.912 040 15534.98 341.19 53167.10 88888.00 2018-02-09 20:25:56.412 040 15534.96 341.19 53167.18 88888.00 2018-02-09 20:25:56.912 040 15534.93 341.20 53167.23 88888.00 2018-02-09 20:25:57.412 040 15534.96 341.22 53167.22 88888.00 2018-02-09 20:25:57.912 040 15535.03 341.23 53167.22 88888.00 2018-02-09 20:25:58.412 040 15535.02 341.21 53167.22 88888.00 2018-02-09 20:25:58.912 040 15534.98 341.24 53167.12 88888.00 2018-02-09 20:25:59.412 040 15534.99 341.23 53167.12 88888.00 2018-02-09 20:25:59.912 040 15535.00 341.30 53167.11 88888.00 2018-02-09 20:26:00.412 040 15534.99 341.28 53167.09 88888.00 2018-02-09 20:26:00.912 040 15535.00 341.23 53167.01 88888.00 2018-02-09 20:26:01.412 040 15535.00 341.23 53167.01 88888.00 2018-02-09 20:26:01.912 040 15535.02 341.25 53167.02 88888.00 2018-02-09 20:26:02.412 040 15535.00 341.29 53167.08 88888.00 2018-02-09 20:26:02.912 040 15534.97 341.32 53167.03 88888.00 2018-02-09 20:26:03.412 040 15534.99 341.31 53167.08 88888.00 2018-02-09 20:26:03.912 040 15535.04 341.28 53167.10 88888.00 2018-02-09 20:26:04.412 040 15535.07 341.33 53167.10 88888.00 2018-02-09 20:26:04.912 040 15535.13 341.41 53167.02 88888.00 2018-02-09 20:26:05.412 040 15535.13 341.40 53166.97 88888.00 2018-02-09 20:26:05.912 040 15535.11 341.38 53166.93 88888.00 2018-02-09 20:26:06.412 040 15535.13 341.35 53166.93 88888.00 2018-02-09 20:26:06.912 040 15535.13 341.38 53166.92 88888.00 2018-02-09 20:26:07.412 040 15535.14 341.38 53166.88 88888.00 2018-02-09 20:26:07.912 040 15535.16 341.38 53166.84 88888.00 2018-02-09 20:26:08.412 040 15535.24 341.37 53166.76 88888.00 2018-02-09 20:26:08.912 040 15535.21 341.39 53166.80 88888.00 2018-02-09 20:26:09.412 040 15535.17 341.41 53166.84 88888.00 2018-02-09 20:26:09.912 040 15535.26 341.43 53166.85 88888.00 2018-02-09 20:26:10.412 040 15535.30 341.45 53166.85 88888.00 2018-02-09 20:26:10.912 040 15535.32 341.45 53166.86 88888.00 2018-02-09 20:26:11.412 040 15535.30 341.45 53166.82 88888.00 2018-02-09 20:26:11.912 040 15535.33 341.49 53166.82 88888.00 2018-02-09 20:26:12.412 040 15535.36 341.49 53166.84 88888.00 2018-02-09 20:26:12.912 040 15535.36 341.49 53166.71 88888.00 2018-02-09 20:26:13.412 040 15535.40 341.49 53166.69 88888.00 2018-02-09 20:26:13.912 040 15535.42 341.50 53166.70 88888.00 2018-02-09 20:26:14.412 040 15535.41 341.51 53166.69 88888.00 2018-02-09 20:26:14.912 040 15535.41 341.49 53166.70 88888.00 2018-02-09 20:26:15.412 040 15535.44 341.50 53166.74 88888.00 2018-02-09 20:26:15.912 040 15535.43 341.51 53166.70 88888.00 2018-02-09 20:26:16.412 040 15535.45 341.54 53166.64 88888.00 2018-02-09 20:26:16.912 040 15535.49 341.54 53166.53 88888.00 2018-02-09 20:26:17.412 040 15535.48 341.57 53166.56 88888.00 2018-02-09 20:26:17.912 040 15535.49 341.56 53166.58 88888.00 2018-02-09 20:26:18.412 040 15535.46 341.61 53166.64 88888.00 2018-02-09 20:26:18.912 040 15535.49 341.64 53166.61 88888.00 2018-02-09 20:26:19.412 040 15535.52 341.56 53166.57 88888.00 2018-02-09 20:26:19.912 040 15535.53 341.54 53166.60 88888.00 2018-02-09 20:26:20.412 040 15535.57 341.56 53166.60 88888.00 2018-02-09 20:26:20.912 040 15535.53 341.59 53166.64 88888.00 2018-02-09 20:26:21.412 040 15535.51 341.55 53166.65 88888.00 2018-02-09 20:26:21.912 040 15535.49 341.50 53166.66 88888.00 2018-02-09 20:26:22.412 040 15535.49 341.55 53166.69 88888.00 2018-02-09 20:26:22.912 040 15535.45 341.54 53166.65 88888.00 2018-02-09 20:26:23.412 040 15535.39 341.49 53166.64 88888.00 2018-02-09 20:26:23.912 040 15535.36 341.42 53166.71 88888.00 2018-02-09 20:26:24.412 040 15535.36 341.39 53166.74 88888.00 2018-02-09 20:26:24.912 040 15535.38 341.38 53166.71 88888.00 2018-02-09 20:26:25.412 040 15535.36 341.37 53166.75 88888.00 2018-02-09 20:26:25.912 040 15535.30 341.32 53166.76 88888.00 2018-02-09 20:26:26.412 040 15535.24 341.35 53166.74 88888.00 2018-02-09 20:26:26.912 040 15535.23 341.28 53166.77 88888.00 2018-02-09 20:26:27.412 040 15535.24 341.22 53166.84 88888.00 2018-02-09 20:26:27.912 040 15535.18 341.22 53166.84 88888.00 2018-02-09 20:26:28.412 040 15535.14 341.19 53166.93 88888.00 2018-02-09 20:26:28.912 040 15535.07 341.16 53166.97 88888.00 2018-02-09 20:26:29.412 040 15535.02 341.20 53167.02 88888.00 2018-02-09 20:26:29.912 040 15535.02 341.20 53167.02 88888.00 2018-02-09 20:26:30.412 040 15534.88 341.11 53167.04 88888.00 2018-02-09 20:26:30.912 040 15534.87 341.11 53167.08 88888.00 2018-02-09 20:26:31.412 040 15534.81 341.09 53167.06 88888.00 2018-02-09 20:26:31.912 040 15534.72 341.11 53167.10 88888.00 2018-02-09 20:26:32.412 040 15534.64 341.12 53167.02 88888.00 2018-02-09 20:26:32.912 040 15534.64 341.11 53167.00 88888.00 2018-02-09 20:26:33.412 040 15534.62 341.11 53167.03 88888.00 2018-02-09 20:26:33.912 040 15534.58 341.11 53167.10 88888.00 2018-02-09 20:26:34.412 040 15534.54 341.09 53167.14 88888.00 2018-02-09 20:26:34.912 040 15534.53 341.07 53167.25 88888.00 2018-02-09 20:26:35.412 040 15534.52 341.06 53167.26 88888.00 2018-02-09 20:26:35.912 040 15534.49 341.07 53167.28 88888.00 2018-02-09 20:26:36.412 040 15534.43 341.13 53167.28 88888.00 2018-02-09 20:26:36.912 040 15534.43 341.15 53167.25 88888.00 2018-02-09 20:26:37.412 040 15534.39 341.17 53167.21 88888.00 2018-02-09 20:26:37.912 040 15534.36 341.17 53167.25 88888.00 2018-02-09 20:26:38.412 040 15534.36 341.20 53167.32 88888.00 2018-02-09 20:26:38.912 040 15534.35 341.24 53167.38 88888.00 2018-02-09 20:26:39.412 040 15534.28 341.24 53167.44 88888.00 2018-02-09 20:26:39.912 040 15534.27 341.31 53167.42 88888.00 2018-02-09 20:26:40.412 040 15534.31 341.32 53167.37 88888.00 2018-02-09 20:26:40.912 040 15534.30 341.40 53167.37 88888.00 2018-02-09 20:26:41.412 040 15534.31 341.41 53167.31 88888.00 2018-02-09 20:26:41.912 040 15534.28 341.45 53167.20 88888.00 2018-02-09 20:26:42.412 040 15534.34 341.47 53167.20 88888.00 2018-02-09 20:26:42.912 040 15534.33 341.49 53167.21 88888.00 2018-02-09 20:26:43.412 040 15534.33 341.52 53167.19 88888.00 2018-02-09 20:26:43.912 040 15534.41 341.57 53167.22 88888.00 2018-02-09 20:26:44.412 040 15534.39 341.60 53167.22 88888.00 2018-02-09 20:26:44.912 040 15534.33 341.60 53167.19 88888.00 2018-02-09 20:26:45.412 040 15534.34 341.60 53167.12 88888.00 2018-02-09 20:26:45.912 040 15534.39 341.65 53167.06 88888.00 2018-02-09 20:26:46.412 040 15534.40 341.67 53167.08 88888.00 2018-02-09 20:26:46.912 040 15534.37 341.69 53167.09 88888.00 2018-02-09 20:26:47.412 040 15534.41 341.67 53167.06 88888.00 2018-02-09 20:26:47.912 040 15534.43 341.69 53167.11 88888.00 2018-02-09 20:26:48.412 040 15534.49 341.71 53167.06 88888.00 2018-02-09 20:26:48.912 040 15534.49 341.72 53167.03 88888.00 2018-02-09 20:26:49.412 040 15534.50 341.73 53167.04 88888.00 2018-02-09 20:26:49.912 040 15534.54 341.73 53166.99 88888.00 2018-02-09 20:26:50.412 040 15534.61 341.75 53166.98 88888.00 2018-02-09 20:26:50.912 040 15534.64 341.75 53166.98 88888.00 2018-02-09 20:26:51.412 040 15534.63 341.77 53166.99 88888.00 2018-02-09 20:26:51.912 040 15534.62 341.78 53166.96 88888.00 2018-02-09 20:26:52.412 040 15534.61 341.73 53166.98 88888.00 2018-02-09 20:26:52.912 040 15534.66 341.72 53166.98 88888.00 2018-02-09 20:26:53.412 040 15534.75 341.69 53167.00 88888.00 2018-02-09 20:26:53.912 040 15534.79 341.68 53166.95 88888.00 2018-02-09 20:26:54.412 040 15534.77 341.67 53166.91 88888.00 2018-02-09 20:26:54.912 040 15534.80 341.65 53166.92 88888.00 2018-02-09 20:26:55.412 040 15534.78 341.61 53166.90 88888.00 2018-02-09 20:26:55.912 040 15534.76 341.59 53166.81 88888.00 2018-02-09 20:26:56.412 040 15534.77 341.60 53166.88 88888.00 2018-02-09 20:26:56.912 040 15534.79 341.61 53166.89 88888.00 2018-02-09 20:26:57.412 040 15534.82 341.57 53166.96 88888.00 2018-02-09 20:26:57.912 040 15534.81 341.56 53166.96 88888.00 2018-02-09 20:26:58.412 040 15534.80 341.51 53166.95 88888.00 2018-02-09 20:26:58.912 040 15534.75 341.50 53166.92 88888.00 2018-02-09 20:26:59.412 040 15534.76 341.48 53166.94 88888.00 2018-02-09 20:26:59.912 040 15534.73 341.48 53166.94 88888.00 2018-02-09 20:27:00.412 040 15534.75 341.45 53166.89 88888.00 2018-02-09 20:27:00.912 040 15534.75 341.41 53166.90 88888.00 2018-02-09 20:27:01.412 040 15534.71 341.43 53166.94 88888.00 2018-02-09 20:27:01.912 040 15534.72 341.45 53167.03 88888.00 2018-02-09 20:27:02.412 040 15534.71 341.39 53167.08 88888.00 2018-02-09 20:27:02.912 040 15534.66 341.35 53167.05 88888.00 2018-02-09 20:27:03.412 040 15534.69 341.38 53167.02 88888.00 2018-02-09 20:27:03.912 040 15534.69 341.32 53167.05 88888.00 2018-02-09 20:27:04.412 040 15534.66 341.29 53167.06 88888.00 2018-02-09 20:27:04.912 040 15534.66 341.26 53167.04 88888.00 2018-02-09 20:27:05.412 040 15534.61 341.26 53167.08 88888.00 2018-02-09 20:27:05.912 040 15534.58 341.29 53167.04 88888.00 2018-02-09 20:27:06.412 040 15534.61 341.31 53167.02 88888.00 2018-02-09 20:27:06.912 040 15534.62 341.29 53166.99 88888.00 2018-02-09 20:27:07.412 040 15534.61 341.29 53166.97 88888.00 2018-02-09 20:27:07.912 040 15534.54 341.28 53166.99 88888.00 2018-02-09 20:27:08.412 040 15534.59 341.29 53166.99 88888.00 2018-02-09 20:27:08.912 040 15534.59 341.28 53166.95 88888.00 2018-02-09 20:27:09.412 040 15534.58 341.24 53166.93 88888.00 2018-02-09 20:27:09.912 040 15534.55 341.24 53166.95 88888.00 2018-02-09 20:27:10.412 040 15534.62 341.24 53166.98 88888.00 2018-02-09 20:27:10.912 040 15534.61 341.25 53166.91 88888.00 2018-02-09 20:27:11.412 040 15534.57 341.25 53166.89 88888.00 2018-02-09 20:27:11.912 040 15534.58 341.22 53166.91 88888.00 2018-02-09 20:27:12.412 040 15534.58 341.21 53166.88 88888.00 2018-02-09 20:27:12.912 040 15534.59 341.21 53166.81 88888.00 2018-02-09 20:27:13.412 040 15534.61 341.25 53166.77 88888.00 2018-02-09 20:27:13.912 040 15534.64 341.24 53166.80 88888.00 2018-02-09 20:27:14.412 040 15534.62 341.24 53166.82 88888.00 2018-02-09 20:27:14.912 040 15534.58 341.26 53166.84 88888.00 2018-02-09 20:27:15.412 040 15534.61 341.22 53166.82 88888.00 2018-02-09 20:27:15.912 040 15534.62 341.24 53166.76 88888.00 2018-02-09 20:27:16.412 040 15534.64 341.25 53166.74 88888.00 2018-02-09 20:27:16.912 040 15534.62 341.24 53166.74 88888.00 2018-02-09 20:27:17.412 040 15534.63 341.29 53166.77 88888.00 2018-02-09 20:27:17.912 040 15534.62 341.30 53166.73 88888.00 2018-02-09 20:27:18.412 040 15534.59 341.26 53166.77 88888.00 2018-02-09 20:27:18.912 040 15534.61 341.24 53166.85 88888.00 2018-02-09 20:27:19.412 040 15534.64 341.22 53166.83 88888.00 2018-02-09 20:27:19.912 040 15534.61 341.21 53166.82 88888.00 2018-02-09 20:27:20.412 040 15534.60 341.25 53166.83 88888.00 2018-02-09 20:27:20.912 040 15534.62 341.30 53166.77 88888.00 2018-02-09 20:27:21.412 040 15534.61 341.25 53166.74 88888.00 2018-02-09 20:27:21.912 040 15534.55 341.24 53166.79 88888.00 2018-02-09 20:27:22.412 040 15534.57 341.25 53166.83 88888.00 2018-02-09 20:27:22.912 040 15534.58 341.29 53166.80 88888.00 2018-02-09 20:27:23.412 040 15534.55 341.33 53166.84 88888.00 2018-02-09 20:27:23.912 040 15534.58 341.31 53166.92 88888.00 2018-02-09 20:27:24.412 040 15534.59 341.31 53166.92 88888.00 2018-02-09 20:27:24.912 040 15534.59 341.30 53166.85 88888.00 2018-02-09 20:27:25.412 040 15534.58 341.33 53166.85 88888.00 2018-02-09 20:27:25.912 040 15534.61 341.37 53166.86 88888.00 2018-02-09 20:27:26.412 040 15534.62 341.38 53166.89 88888.00 2018-02-09 20:27:26.912 040 15534.62 341.40 53166.89 88888.00 2018-02-09 20:27:27.412 040 15534.57 341.39 53166.91 88888.00 2018-02-09 20:27:27.912 040 15534.53 341.37 53166.88 88888.00 2018-02-09 20:27:28.412 040 15534.52 341.34 53166.88 88888.00 2018-02-09 20:27:28.912 040 15534.53 341.33 53166.85 88888.00 2018-02-09 20:27:29.412 040 15534.52 341.34 53166.88 88888.00 2018-02-09 20:27:29.912 040 15534.55 341.34 53166.86 88888.00 2018-02-09 20:27:30.412 040 15534.57 341.39 53166.89 88888.00 2018-02-09 20:27:30.912 040 15534.63 341.40 53166.91 88888.00 2018-02-09 20:27:31.412 040 15534.69 341.38 53166.86 88888.00 2018-02-09 20:27:31.912 040 15534.69 341.40 53166.83 88888.00 2018-02-09 20:27:32.412 040 15534.62 341.39 53166.94 88888.00 2018-02-09 20:27:32.912 040 15534.59 341.38 53167.04 88888.00 2018-02-09 20:27:33.412 040 15534.59 341.35 53167.08 88888.00 2018-02-09 20:27:33.912 040 15534.61 341.35 53167.11 88888.00 2018-02-09 20:27:34.412 040 15534.59 341.34 53167.08 88888.00 2018-02-09 20:27:34.912 040 15534.55 341.37 53167.00 88888.00 2018-02-09 20:27:35.412 040 15534.57 341.38 53167.04 88888.00 2018-02-09 20:27:35.912 040 15534.55 341.37 53167.05 88888.00 2018-02-09 20:27:36.412 040 15534.60 341.33 53167.12 88888.00 2018-02-09 20:27:36.912 040 15534.57 341.32 53167.08 88888.00 2018-02-09 20:27:37.412 040 15534.51 341.30 53167.10 88888.00 2018-02-09 20:27:37.912 040 15534.55 341.28 53167.15 88888.00 2018-02-09 20:27:38.412 040 15534.55 341.28 53167.17 88888.00 2018-02-09 20:27:38.912 040 15534.54 341.30 53167.15 88888.00 2018-02-09 20:27:39.412 040 15534.53 341.30 53167.18 88888.00 2018-02-09 20:27:39.912 040 15534.49 341.29 53167.21 88888.00 2018-02-09 20:27:40.412 040 15534.48 341.26 53167.26 88888.00 2018-02-09 20:27:40.912 040 15534.44 341.30 53167.22 88888.00 2018-02-09 20:27:41.412 040 15534.43 341.26 53167.15 88888.00 2018-02-09 20:27:41.912 040 15534.49 341.25 53167.15 88888.00 2018-02-09 20:27:42.412 040 15534.52 341.32 53167.16 88888.00 2018-02-09 20:27:42.912 040 15534.49 341.33 53167.20 88888.00 2018-02-09 20:27:43.412 040 15534.51 341.40 53167.19 88888.00 2018-02-09 20:27:43.912 040 15534.48 341.43 53167.14 88888.00 2018-02-09 20:27:44.412 040 15534.39 341.42 53167.18 88888.00 2018-02-09 20:27:44.912 040 15534.36 341.42 53167.22 88888.00 2018-02-09 20:27:45.412 040 15534.35 341.42 53167.29 88888.00 2018-02-09 20:27:45.912 040 15534.28 341.45 53167.35 88888.00 2018-02-09 20:27:46.412 040 15534.28 341.47 53167.36 88888.00 2018-02-09 20:27:46.912 040 15534.31 341.47 53167.37 88888.00 2018-02-09 20:27:47.412 040 15534.37 341.51 53167.37 88888.00 2018-02-09 20:27:47.912 040 15534.33 341.48 53167.38 88888.00 2018-02-09 20:27:48.412 040 15534.30 341.52 53167.40 88888.00 2018-02-09 20:27:48.912 040 15534.30 341.56 53167.42 88888.00 2018-02-09 20:27:49.412 040 15534.28 341.58 53167.42 88888.00 2018-02-09 20:27:49.912 040 15534.30 341.57 53167.47 88888.00 2018-02-09 20:27:50.413 040 15534.31 341.59 53167.50 88888.00 2018-02-09 20:27:50.913 040 15534.26 341.60 53167.44 88888.00 2018-02-09 20:27:51.413 040 15534.26 341.63 53167.46 88888.00 2018-02-09 20:27:51.913 040 15534.30 341.61 53167.52 88888.00 2018-02-09 20:27:52.413 040 15534.30 341.60 53167.50 88888.00 2018-02-09 20:27:52.913 040 15534.26 341.63 53167.55 88888.00 2018-02-09 20:27:53.413 040 15534.27 341.63 53167.58 88888.00 2018-02-09 20:27:53.913 040 15534.25 341.67 53167.53 88888.00 2018-02-09 20:27:54.413 040 15534.19 341.68 53167.44 88888.00 2018-02-09 20:27:54.913 040 15534.16 341.67 53167.43 88888.00 2018-02-09 20:27:55.413 040 15534.13 341.69 53167.53 88888.00 2018-02-09 20:27:55.913 040 15534.13 341.71 53167.51 88888.00 2018-02-09 20:27:56.413 040 15534.13 341.72 53167.49 88888.00 2018-02-09 20:27:56.913 040 15534.09 341.71 53167.50 88888.00 2018-02-09 20:27:57.413 040 15534.06 341.69 53167.54 88888.00 2018-02-09 20:27:57.913 040 15534.07 341.73 53167.55 88888.00 2018-02-09 20:27:58.413 040 15534.06 341.74 53167.59 88888.00 2018-02-09 20:27:58.913 040 15534.05 341.67 53167.64 88888.00 2018-02-09 20:27:59.413 040 15534.01 341.65 53167.67 88888.00 2018-02-09 20:27:59.913 040 15534.00 341.64 53167.67 88888.00 2018-02-09 20:28:00.413 040 15533.98 341.61 53167.72 88888.00 2018-02-09 20:28:00.913 040 15533.96 341.59 53167.70 88888.00 2018-02-09 20:28:01.413 040 15533.98 341.58 53167.70 88888.00 2018-02-09 20:28:01.913 040 15533.96 341.61 53167.64 88888.00 2018-02-09 20:28:02.413 040 15533.96 341.61 53167.63 88888.00 2018-02-09 20:28:02.913 040 15533.99 341.57 53167.61 88888.00 2018-02-09 20:28:03.413 040 15533.96 341.60 53167.62 88888.00 2018-02-09 20:28:03.913 040 15533.94 341.61 53167.65 88888.00 2018-02-09 20:28:04.413 040 15533.89 341.58 53167.60 88888.00 2018-02-09 20:28:04.913 040 15533.91 341.58 53167.60 88888.00 2018-02-09 20:28:05.413 040 15533.94 341.57 53167.54 88888.00 2018-02-09 20:28:05.913 040 15533.90 341.60 53167.53 88888.00 2018-02-09 20:28:06.413 040 15533.88 341.61 53167.56 88888.00 2018-02-09 20:28:06.913 040 15533.94 341.59 53167.54 88888.00 2018-02-09 20:28:07.413 040 15533.98 341.57 53167.50 88888.00 2018-02-09 20:28:07.913 040 15533.91 341.60 53167.47 88888.00 2018-02-09 20:28:08.413 040 15533.91 341.58 53167.52 88888.00 2018-02-09 20:28:08.913 040 15533.90 341.63 53167.45 88888.00 2018-02-09 20:28:09.413 040 15533.92 341.66 53167.40 88888.00 2018-02-09 20:28:09.913 040 15533.90 341.65 53167.45 88888.00 2018-02-09 20:28:10.413 040 15533.88 341.68 53167.45 88888.00 2018-02-09 20:28:10.913 040 15533.83 341.69 53167.39 88888.00 2018-02-09 20:28:11.413 040 15533.86 341.73 53167.41 88888.00 2018-02-09 20:28:11.913 040 15533.82 341.74 53167.37 88888.00 2018-02-09 20:28:12.413 040 15533.83 341.69 53167.42 88888.00 2018-02-09 20:28:12.913 040 15533.77 341.68 53167.42 88888.00 2018-02-09 20:28:13.413 040 15533.77 341.69 53167.43 88888.00 2018-02-09 20:28:13.913 040 15533.77 341.69 53167.42 88888.00 2018-02-09 20:28:14.413 040 15533.76 341.71 53167.40 88888.00 2018-02-09 20:28:14.913 040 15533.70 341.67 53167.41 88888.00 2018-02-09 20:28:15.413 040 15533.79 341.69 53167.47 88888.00 2018-02-09 20:28:15.913 040 15533.81 341.71 53167.46 88888.00 2018-02-09 20:28:16.413 040 15533.74 341.74 53167.44 88888.00 2018-02-09 20:28:16.913 040 15533.74 341.73 53167.43 88888.00 2018-02-09 20:28:17.413 040 15533.76 341.72 53167.41 88888.00 2018-02-09 20:28:17.913 040 15533.74 341.68 53167.40 88888.00 2018-02-09 20:28:18.413 040 15533.74 341.72 53167.40 88888.00 2018-02-09 20:28:18.913 040 15533.72 341.73 53167.39 88888.00 2018-02-09 20:28:19.413 040 15533.71 341.67 53167.42 88888.00 2018-02-09 20:28:19.913 040 15533.73 341.64 53167.37 88888.00 2018-02-09 20:28:20.413 040 15533.73 341.71 53167.37 88888.00 2018-02-09 20:28:20.913 040 15533.73 341.68 53167.34 88888.00 2018-02-09 20:28:21.413 040 15533.74 341.68 53167.39 88888.00 2018-02-09 20:28:21.913 040 15533.71 341.71 53167.38 88888.00 2018-02-09 20:28:22.413 040 15533.74 341.71 53167.36 88888.00 2018-02-09 20:28:22.913 040 15533.76 341.68 53167.35 88888.00 2018-02-09 20:28:23.413 040 15533.76 341.68 53167.36 88888.00 2018-02-09 20:28:23.913 040 15533.79 341.69 53167.31 88888.00 2018-02-09 20:28:24.413 040 15533.76 341.71 53167.30 88888.00 2018-02-09 20:28:24.913 040 15533.74 341.69 53167.42 88888.00 2018-02-09 20:28:25.413 040 15533.72 341.67 53167.43 88888.00 2018-02-09 20:28:25.913 040 15533.72 341.65 53167.43 88888.00 2018-02-09 20:28:26.413 040 15533.74 341.66 53167.45 88888.00 2018-02-09 20:28:26.913 040 15533.74 341.71 53167.51 88888.00 2018-02-09 20:28:27.413 040 15533.74 341.71 53167.44 88888.00 2018-02-09 20:28:27.913 040 15533.74 341.71 53167.37 88888.00 2018-02-09 20:28:28.413 040 15533.74 341.74 53167.38 88888.00 2018-02-09 20:28:28.913 040 15533.74 341.74 53167.41 88888.00 2018-02-09 20:28:29.413 040 15533.72 341.75 53167.42 88888.00 2018-02-09 20:28:29.913 040 15533.72 341.73 53167.37 88888.00 2018-02-09 20:28:30.413 040 15533.67 341.69 53167.34 88888.00 2018-02-09 20:28:30.913 040 15533.69 341.69 53167.37 88888.00 2018-02-09 20:28:31.413 040 15533.65 341.68 53167.39 88888.00 2018-02-09 20:28:31.913 040 15533.64 341.72 53167.36 88888.00 2018-02-09 20:28:32.413 040 15533.65 341.78 53167.36 88888.00 2018-02-09 20:28:32.913 040 15533.71 341.80 53167.33 88888.00 2018-02-09 20:28:33.413 040 15533.76 341.78 53167.30 88888.00 2018-02-09 20:28:33.913 040 15533.76 341.76 53167.32 88888.00 2018-02-09 20:28:34.413 040 15533.76 341.76 53167.32 88888.00 2018-02-09 20:28:34.913 040 15533.76 341.82 53167.30 88888.00 2018-02-09 20:28:35.413 040 15533.77 341.84 53167.28 88888.00 2018-02-09 20:28:35.913 040 15533.81 341.81 53167.26 88888.00 2018-02-09 20:28:36.413 040 15533.85 341.78 53167.22 88888.00 2018-02-09 20:28:36.913 040 15533.85 341.81 53167.24 88888.00 2018-02-09 20:28:37.413 040 15533.89 341.83 53167.29 88888.00 2018-02-09 20:28:37.913 040 15533.89 341.82 53167.28 88888.00 2018-02-09 20:28:38.413 040 15533.87 341.84 53167.24 88888.00 2018-02-09 20:28:38.913 040 15533.88 341.84 53167.26 88888.00 2018-02-09 20:28:39.413 040 15533.85 341.83 53167.24 88888.00 2018-02-09 20:28:39.913 040 15533.86 341.87 53167.24 88888.00 2018-02-09 20:28:40.413 040 15533.86 341.87 53167.20 88888.00 2018-02-09 20:28:40.913 040 15533.85 341.89 53167.21 88888.00 2018-02-09 20:28:41.413 040 15533.89 341.86 53167.20 88888.00 2018-02-09 20:28:41.913 040 15533.92 341.86 53167.16 88888.00 2018-02-09 20:28:42.413 040 15533.94 341.86 53167.17 88888.00 2018-02-09 20:28:42.913 040 15533.96 341.82 53167.23 88888.00 2018-02-09 20:28:43.413 040 15533.95 341.82 53167.25 88888.00 2018-02-09 20:28:43.913 040 15533.92 341.82 53167.20 88888.00 2018-02-09 20:28:44.413 040 15533.92 341.83 53167.16 88888.00 2018-02-09 20:28:44.913 040 15533.92 341.80 53167.20 88888.00 2018-02-09 20:28:45.413 040 15534.03 341.74 53167.19 88888.00 2018-02-09 20:28:45.913 040 15534.05 341.71 53167.12 88888.00 2018-02-09 20:28:46.413 040 15534.07 341.69 53167.08 88888.00 2018-02-09 20:28:46.913 040 15534.12 341.69 53167.10 88888.00 2018-02-09 20:28:47.413 040 15534.19 341.66 53167.03 88888.00 2018-02-09 20:28:47.913 040 15534.25 341.64 53167.02 88888.00 2018-02-09 20:28:48.413 040 15534.22 341.61 53167.04 88888.00 2018-02-09 20:28:48.913 040 15534.19 341.64 53167.00 88888.00 2018-02-09 20:28:49.413 040 15534.17 341.61 53167.00 88888.00 2018-02-09 20:28:49.913 040 15534.19 341.59 53167.02 88888.00 2018-02-09 20:28:50.413 040 15534.24 341.56 53167.02 88888.00 2018-02-09 20:28:50.913 040 15534.28 341.56 53167.11 88888.00 2018-02-09 20:28:51.413 040 15534.28 341.56 53167.10 88888.00 2018-02-09 20:28:51.913 040 15534.26 341.56 53167.08 88888.00 2018-02-09 20:28:52.413 040 15534.27 341.56 53166.99 88888.00 2018-02-09 20:28:52.913 040 15534.30 341.55 53167.06 88888.00 2018-02-09 20:28:53.413 040 15534.34 341.51 53167.04 88888.00 2018-02-09 20:28:53.913 040 15534.31 341.46 53167.01 88888.00 2018-02-09 20:28:54.413 040 15534.30 341.43 53167.00 88888.00 2018-02-09 20:28:54.913 040 15534.34 341.35 53167.02 88888.00 2018-02-09 20:28:55.413 040 15534.31 341.34 53167.05 88888.00 2018-02-09 20:28:55.913 040 15534.27 341.34 53167.02 88888.00 2018-02-09 20:28:56.413 040 15534.25 341.32 53167.03 88888.00 2018-02-09 20:28:56.913 040 15534.26 341.32 53167.03 88888.00 2018-02-09 20:28:57.413 040 15534.30 341.31 53167.02 88888.00 2018-02-09 20:28:57.913 040 15534.25 341.24 53167.04 88888.00 2018-02-09 20:28:58.413 040 15534.23 341.22 53167.05 88888.00 2018-02-09 20:28:58.913 040 15534.24 341.21 53167.01 88888.00 2018-02-09 20:28:59.413 040 15534.22 341.22 53166.99 88888.00 2018-02-09 20:28:59.913 040 15534.16 341.24 53167.00 88888.00 2018-02-09 20:29:00.413 040 15534.22 341.23 53166.99 88888.00 2018-02-09 20:29:00.913 040 15534.18 341.22 53167.00 88888.00 2018-02-09 20:29:01.413 040 15534.16 341.21 53166.98 88888.00 2018-02-09 20:29:01.913 040 15534.14 341.20 53167.00 88888.00 2018-02-09 20:29:02.413 040 15534.14 341.16 53167.00 88888.00 2018-02-09 20:29:02.913 040 15534.12 341.16 53166.95 88888.00 2018-02-09 20:29:03.413 040 15534.12 341.14 53166.97 88888.00 2018-02-09 20:29:03.913 040 15534.12 341.16 53167.00 88888.00 2018-02-09 20:29:04.413 040 15534.09 341.17 53166.99 88888.00 2018-02-09 20:29:04.913 040 15534.07 341.20 53167.00 88888.00 2018-02-09 20:29:05.413 040 15534.07 341.20 53167.05 88888.00 2018-02-09 20:29:05.913 040 15534.04 341.22 53167.11 88888.00 2018-02-09 20:29:06.413 040 15534.03 341.21 53167.12 88888.00 2018-02-09 20:29:06.913 040 15534.00 341.20 53167.14 88888.00 2018-02-09 20:29:07.413 040 15534.04 341.20 53167.12 88888.00 2018-02-09 20:29:07.913 040 15534.00 341.16 53167.15 88888.00 2018-02-09 20:29:08.413 040 15533.94 341.15 53167.11 88888.00 2018-02-09 20:29:08.913 040 15533.98 341.16 53167.12 88888.00 2018-02-09 20:29:09.413 040 15533.99 341.22 53167.09 88888.00 2018-02-09 20:29:09.913 040 15533.96 341.28 53167.10 88888.00 2018-02-09 20:29:10.413 040 15533.96 341.21 53167.12 88888.00 2018-02-09 20:29:10.913 040 15533.99 341.17 53167.13 88888.00 2018-02-09 20:29:11.413 040 15533.98 341.21 53167.11 88888.00 2018-02-09 20:29:11.913 040 15533.98 341.25 53167.13 88888.00 2018-02-09 20:29:12.413 040 15533.98 341.28 53167.13 88888.00 2018-02-09 20:29:12.913 040 15533.96 341.26 53167.13 88888.00 2018-02-09 20:29:13.413 040 15533.98 341.28 53167.14 88888.00 2018-02-09 20:29:13.913 040 15534.06 341.24 53167.19 88888.00 2018-02-09 20:29:14.413 040 15534.06 341.22 53167.24 88888.00 2018-02-09 20:29:14.913 040 15534.06 341.24 53167.17 88888.00 2018-02-09 20:29:15.413 040 15534.04 341.25 53167.11 88888.00 2018-02-09 20:29:15.913 040 15534.01 341.16 53167.09 88888.00 2018-02-09 20:29:16.413 040 15534.03 341.16 53167.03 88888.00 2018-02-09 20:29:16.913 040 15534.01 341.19 53167.03 88888.00 2018-02-09 20:29:17.413 040 15534.03 341.23 53167.04 88888.00 2018-02-09 20:29:17.913 040 15534.03 341.25 53167.00 88888.00 2018-02-09 20:29:18.413 040 15534.06 341.28 53166.98 88888.00 2018-02-09 20:29:18.913 040 15534.09 341.29 53167.00 88888.00 2018-02-09 20:29:19.413 040 15534.17 341.29 53166.99 88888.00 2018-02-09 20:29:19.913 040 15534.16 341.31 53167.02 88888.00 2018-02-09 20:29:20.413 040 15534.15 341.29 53167.01 88888.00 2018-02-09 20:29:20.913 040 15534.17 341.23 53166.97 88888.00 2018-02-09 20:29:21.413 040 15534.19 341.22 53167.01 88888.00 2018-02-09 20:29:21.913 040 15534.23 341.22 53167.01 88888.00 2018-02-09 20:29:22.413 040 15534.25 341.23 53166.95 88888.00 2018-02-09 20:29:22.913 040 15534.27 341.24 53166.93 88888.00 2018-02-09 20:29:23.413 040 15534.27 341.26 53166.95 88888.00 2018-02-09 20:29:23.913 040 15534.31 341.28 53166.94 88888.00 2018-02-09 20:29:24.413 040 15534.34 341.31 53166.91 88888.00 2018-02-09 20:29:24.913 040 15534.35 341.34 53166.92 88888.00 2018-02-09 20:29:25.413 040 15534.37 341.31 53166.93 88888.00 2018-02-09 20:29:25.913 040 15534.39 341.32 53166.84 88888.00 2018-02-09 20:29:26.413 040 15534.42 341.33 53166.85 88888.00 2018-02-09 20:29:26.913 040 15534.48 341.37 53166.84 88888.00 2018-02-09 20:29:27.413 040 15534.48 341.40 53166.78 88888.00 2018-02-09 20:29:27.913 040 15534.51 341.39 53166.70 88888.00 2018-02-09 20:29:28.413 040 15534.53 341.40 53166.69 88888.00 2018-02-09 20:29:28.913 040 15534.54 341.39 53166.76 88888.00 2018-02-09 20:29:29.413 040 15534.55 341.39 53166.75 88888.00 2018-02-09 20:29:29.913 040 15534.57 341.43 53166.72 88888.00 2018-02-09 20:29:30.413 040 15534.59 341.50 53166.76 88888.00 2018-02-09 20:29:30.913 040 15534.62 341.56 53166.71 88888.00 2018-02-09 20:29:31.413 040 15534.63 341.56 53166.56 88888.00 2018-02-09 20:29:31.913 040 15534.57 341.56 53166.53 88888.00 2018-02-09 20:29:32.413 040 15534.59 341.55 53166.50 88888.00 2018-02-09 20:29:32.913 040 15534.64 341.57 53166.54 88888.00 2018-02-09 20:29:33.413 040 15534.62 341.60 53166.55 88888.00 2018-02-09 20:29:33.913 040 15534.59 341.60 53166.53 88888.00 2018-02-09 20:29:34.413 040 15534.62 341.64 53166.58 88888.00 2018-02-09 20:29:34.913 040 15534.63 341.65 53166.59 88888.00 2018-02-09 20:29:35.413 040 15534.66 341.71 53166.50 88888.00 2018-02-09 20:29:35.913 040 15534.68 341.75 53166.48 88888.00 2018-02-09 20:29:36.413 040 15534.67 341.78 53166.55 88888.00 2018-02-09 20:29:36.913 040 15534.64 341.75 53166.58 88888.00 2018-02-09 20:29:37.413 040 15534.64 341.76 53166.59 88888.00 2018-02-09 20:29:37.913 040 15534.62 341.80 53166.58 88888.00 2018-02-09 20:29:38.413 040 15534.59 341.81 53166.60 88888.00 2018-02-09 20:29:38.913 040 15534.62 341.82 53166.60 88888.00 2018-02-09 20:29:39.413 040 15534.67 341.82 53166.66 88888.00 2018-02-09 20:29:39.913 040 15534.63 341.86 53166.63 88888.00 2018-02-09 20:29:40.413 040 15534.67 341.89 53166.64 88888.00 2018-02-09 20:29:40.913 040 15534.67 341.89 53166.70 88888.00 2018-02-09 20:29:41.413 040 15534.62 341.93 53166.75 88888.00 2018-02-09 20:29:41.913 040 15534.57 341.93 53166.78 88888.00 2018-02-09 20:29:42.413 040 15534.60 341.93 53166.76 88888.00 2018-02-09 20:29:42.913 040 15534.58 341.94 53166.84 88888.00 2018-02-09 20:29:43.413 040 15534.55 341.95 53166.81 88888.00 2018-02-09 20:29:43.913 040 15534.49 341.99 53166.83 88888.00 2018-02-09 20:29:44.413 040 15534.46 342.01 53166.85 88888.00 2018-02-09 20:29:44.913 040 15534.43 342.02 53166.88 88888.00 2018-02-09 20:29:45.413 040 15534.46 341.97 53166.91 88888.00 2018-02-09 20:29:45.913 040 15534.50 341.95 53166.92 88888.00 2018-02-09 20:29:46.413 040 15534.43 341.98 53166.97 88888.00 2018-02-09 20:29:46.913 040 15534.33 341.99 53167.01 88888.00 2018-02-09 20:29:47.413 040 15534.32 342.02 53167.13 88888.00 2018-02-09 20:29:47.913 040 15534.30 342.07 53167.10 88888.00 2018-02-09 20:29:48.413 040 15534.26 342.07 53167.18 88888.00 2018-02-09 20:29:48.913 040 15534.26 342.10 53167.20 88888.00 2018-02-09 20:29:49.413 040 15534.25 342.14 53167.24 88888.00 2018-02-09 20:29:49.913 040 15534.24 342.12 53167.25 88888.00 2018-02-09 20:29:50.413 040 15534.18 342.14 53167.29 88888.00 2018-02-09 20:29:50.913 040 15534.16 342.11 53167.31 88888.00 2018-02-09 20:29:51.413 040 15534.17 342.15 53167.29 88888.00 2018-02-09 20:29:51.913 040 15534.23 342.14 53167.31 88888.00 2018-02-09 20:29:52.413 040 15534.24 342.18 53167.31 88888.00 2018-02-09 20:29:52.913 040 15534.16 342.19 53167.39 88888.00 2018-02-09 20:29:53.413 040 15534.15 342.19 53167.42 88888.00 2018-02-09 20:29:53.913 040 15534.21 342.20 53167.39 88888.00 2018-02-09 20:29:54.413 040 15534.24 342.20 53167.38 88888.00 2018-02-09 20:29:54.913 040 15534.22 342.21 53167.40 88888.00 2018-02-09 20:29:55.413 040 15534.22 342.19 53167.38 88888.00 2018-02-09 20:29:55.913 040 15534.19 342.21 53167.43 88888.00 2018-02-09 20:29:56.413 040 15534.18 342.18 53167.45 88888.00 2018-02-09 20:29:56.913 040 15534.22 342.19 53167.38 88888.00 2018-02-09 20:29:57.413 040 15534.25 342.18 53167.39 88888.00 2018-02-09 20:29:57.913 040 15534.25 342.20 53167.36 88888.00 2018-02-09 20:29:58.413 040 15534.25 342.18 53167.41 88888.00 2018-02-09 20:29:58.913 040 15534.26 342.15 53167.37 88888.00 2018-02-09 20:29:59.413 040 15534.28 342.14 53167.31 88888.00 2018-02-09 20:29:59.913 040 15534.32 342.15 53167.32 88888.00 2018-02-09 20:30:00.413 040 15534.35 342.16 53167.34 88888.00 2018-02-09 20:30:00.913 040 15534.32 342.14 53167.33 88888.00 2018-02-09 20:30:01.413 040 15534.36 342.12 53167.33 88888.00 2018-02-09 20:30:01.913 040 15534.39 342.15 53167.31 88888.00 2018-02-09 20:30:02.413 040 15534.41 342.08 53167.31 88888.00 2018-02-09 20:30:02.913 040 15534.40 342.06 53167.29 88888.00 2018-02-09 20:30:03.413 040 15534.43 342.03 53167.30 88888.00 2018-02-09 20:30:03.913 040 15534.43 342.07 53167.32 88888.00 2018-02-09 20:30:04.413 040 15534.44 342.07 53167.30 88888.00 2018-02-09 20:30:04.913 040 15534.45 342.06 53167.22 88888.00 2018-02-09 20:30:05.413 040 15534.48 342.04 53167.20 88888.00 2018-02-09 20:30:05.913 040 15534.51 342.01 53167.17 88888.00 2018-02-09 20:30:06.413 040 15534.49 341.94 53167.19 88888.00 2018-02-09 20:30:06.913 040 15534.51 341.95 53167.14 88888.00 2018-02-09 20:30:07.413 040 15534.53 341.99 53167.12 88888.00 2018-02-09 20:30:07.913 040 15534.57 342.01 53167.10 88888.00 2018-02-09 20:30:08.413 040 15534.58 342.02 53167.10 88888.00 2018-02-09 20:30:08.913 040 15534.55 342.01 53167.14 88888.00 2018-02-09 20:30:09.413 040 15534.54 341.99 53167.11 88888.00 2018-02-09 20:30:09.913 040 15534.59 341.99 53167.08 88888.00 2018-02-09 20:30:10.413 040 15534.61 341.95 53167.08 88888.00 2018-02-09 20:30:10.913 040 15534.63 341.95 53167.05 88888.00 2018-02-09 20:30:11.413 040 15534.64 341.92 53167.06 88888.00 2018-02-09 20:30:11.913 040 15534.67 341.89 53166.97 88888.00 2018-02-09 20:30:12.413 040 15534.66 341.85 53166.91 88888.00 2018-02-09 20:30:12.913 040 15534.72 341.85 53166.88 88888.00 2018-02-09 20:30:13.413 040 15534.73 341.86 53166.82 88888.00 2018-02-09 20:30:13.913 040 15534.70 341.87 53166.84 88888.00 2018-02-09 20:30:14.413 040 15534.71 341.91 53166.85 88888.00 2018-02-09 20:30:14.913 040 15534.75 341.89 53166.89 88888.00 2018-02-09 20:30:15.413 040 15534.73 341.85 53166.89 88888.00 2018-02-09 20:30:15.913 040 15534.73 341.85 53166.91 88888.00 2018-02-09 20:30:16.413 040 15534.76 341.85 53166.89 88888.00 2018-02-09 20:30:16.913 040 15534.80 341.83 53166.89 88888.00 2018-02-09 20:30:17.413 040 15534.75 341.78 53166.86 88888.00 2018-02-09 20:30:17.913 040 15534.72 341.78 53166.88 88888.00 2018-02-09 20:30:18.413 040 15534.72 341.75 53166.92 88888.00 2018-02-09 20:30:18.913 040 15534.73 341.72 53166.89 88888.00 2018-02-09 20:30:19.413 040 15534.71 341.68 53166.86 88888.00 2018-02-09 20:30:19.913 040 15534.71 341.72 53166.85 88888.00 2018-02-09 20:30:20.413 040 15534.72 341.72 53166.89 88888.00 2018-02-09 20:30:20.913 040 15534.67 341.74 53166.89 88888.00 2018-02-09 20:30:21.413 040 15534.67 341.76 53166.84 88888.00 2018-02-09 20:30:21.913 040 15534.70 341.75 53166.84 88888.00 2018-02-09 20:30:22.413 040 15534.70 341.69 53166.89 88888.00 2018-02-09 20:30:22.913 040 15534.69 341.71 53166.95 88888.00 2018-02-09 20:30:23.413 040 15534.71 341.72 53166.97 88888.00 2018-02-09 20:30:23.913 040 15534.72 341.72 53166.90 88888.00 2018-02-09 20:30:24.413 040 15534.68 341.67 53166.86 88888.00 2018-02-09 20:30:24.913 040 15534.64 341.66 53166.84 88888.00 2018-02-09 20:30:25.413 040 15534.67 341.64 53166.85 88888.00 2018-02-09 20:30:25.913 040 15534.64 341.65 53166.85 88888.00 2018-02-09 20:30:26.413 040 15534.63 341.64 53166.91 88888.00 2018-02-09 20:30:26.913 040 15534.62 341.65 53166.94 88888.00 2018-02-09 20:30:27.413 040 15534.62 341.65 53166.93 88888.00 2018-02-09 20:30:27.913 040 15534.60 341.64 53166.93 88888.00 2018-02-09 20:30:28.413 040 15534.60 341.60 53167.01 88888.00 2018-02-09 20:30:28.913 040 15534.59 341.57 53166.98 88888.00 2018-02-09 20:30:29.413 040 15534.62 341.58 53166.96 88888.00 2018-02-09 20:30:29.913 040 15534.58 341.58 53166.94 88888.00 2018-02-09 20:30:30.413 040 15534.59 341.59 53166.97 88888.00 2018-02-09 20:30:30.913 040 15534.60 341.60 53166.94 88888.00 2018-02-09 20:30:31.413 040 15534.58 341.64 53166.96 88888.00 2018-02-09 20:30:31.913 040 15534.55 341.64 53166.93 88888.00 2018-02-09 20:30:32.413 040 15534.58 341.65 53166.93 88888.00 2018-02-09 20:30:32.913 040 15534.58 341.64 53166.89 88888.00 2018-02-09 20:30:33.413 040 15534.55 341.59 53166.86 88888.00 2018-02-09 20:30:33.913 040 15534.54 341.60 53166.88 88888.00 2018-02-09 20:30:34.413 040 15534.55 341.58 53166.88 88888.00 2018-02-09 20:30:34.913 040 15534.54 341.60 53166.92 88888.00 2018-02-09 20:30:35.413 040 15534.58 341.61 53166.94 88888.00 2018-02-09 20:30:35.913 040 15534.62 341.61 53166.97 88888.00 2018-02-09 20:30:36.413 040 15534.58 341.59 53166.96 88888.00 2018-02-09 20:30:36.913 040 15534.59 341.61 53166.90 88888.00 2018-02-09 20:30:37.413 040 15534.58 341.57 53166.90 88888.00 2018-02-09 20:30:37.913 040 15534.60 341.55 53166.94 88888.00 2018-02-09 20:30:38.413 040 15534.62 341.52 53166.92 88888.00 2018-02-09 20:30:38.913 040 15534.60 341.51 53166.90 88888.00 2018-02-09 20:30:39.413 040 15534.61 341.50 53166.83 88888.00 2018-02-09 20:30:39.913 040 15534.64 341.51 53166.84 88888.00 2018-02-09 20:30:40.413 040 15534.69 341.51 53166.90 88888.00 2018-02-09 20:30:40.913 040 15534.69 341.52 53166.89 88888.00 2018-02-09 20:30:41.413 040 15534.68 341.48 53166.89 88888.00 2018-02-09 20:30:41.913 040 15534.69 341.42 53166.90 88888.00 2018-02-09 20:30:42.413 040 15534.72 341.45 53166.94 88888.00 2018-02-09 20:30:42.913 040 15534.77 341.39 53166.89 88888.00 2018-02-09 20:30:43.413 040 15534.73 341.35 53166.85 88888.00 2018-02-09 20:30:43.913 040 15534.75 341.33 53166.83 88888.00 2018-02-09 20:30:44.413 040 15534.78 341.34 53166.82 88888.00 2018-02-09 20:30:44.913 040 15534.76 341.38 53166.84 88888.00 2018-02-09 20:30:45.413 040 15534.75 341.37 53166.82 88888.00 2018-02-09 20:30:45.913 040 15534.81 341.38 53166.80 88888.00 2018-02-09 20:30:46.413 040 15534.86 341.41 53166.79 88888.00 2018-02-09 20:30:46.913 040 15534.88 341.45 53166.79 88888.00 2018-02-09 20:30:47.413 040 15534.88 341.46 53166.81 88888.00 2018-02-09 20:30:47.913 040 15534.89 341.49 53166.82 88888.00 2018-02-09 20:30:48.413 040 15534.91 341.50 53166.85 88888.00 2018-02-09 20:30:48.913 040 15534.94 341.50 53166.79 88888.00 2018-02-09 20:30:49.413 040 15534.96 341.54 53166.79 88888.00 2018-02-09 20:30:49.913 040 15534.94 341.58 53166.79 88888.00 2018-02-09 20:30:50.413 040 15535.00 341.56 53166.74 88888.00 2018-02-09 20:30:50.913 040 15535.04 341.58 53166.65 88888.00 2018-02-09 20:30:51.413 040 15535.04 341.63 53166.64 88888.00 2018-02-09 20:30:51.913 040 15535.04 341.65 53166.69 88888.00 2018-02-09 20:30:52.413 040 15535.04 341.74 53166.72 88888.00 2018-02-09 20:30:52.913 040 15535.04 341.73 53166.70 88888.00 2018-02-09 20:30:53.413 040 15535.11 341.69 53166.71 88888.00 2018-02-09 20:30:53.913 040 15535.03 341.73 53166.70 88888.00 2018-02-09 20:30:54.413 040 15535.04 341.74 53166.69 88888.00 2018-02-09 20:30:54.913 040 15535.04 341.78 53166.71 88888.00 2018-02-09 20:30:55.413 040 15535.06 341.75 53166.71 88888.00 2018-02-09 20:30:55.913 040 15535.11 341.80 53166.73 88888.00 2018-02-09 20:30:56.413 040 15535.06 341.85 53166.75 88888.00 2018-02-09 20:30:56.913 040 15535.06 341.87 53166.69 88888.00 2018-02-09 20:30:57.413 040 15535.09 341.92 53166.73 88888.00 2018-02-09 20:30:57.913 040 15535.09 341.98 53166.79 88888.00 2018-02-09 20:30:58.413 040 15535.08 342.01 53166.74 88888.00 2018-02-09 20:30:58.913 040 15535.07 342.03 53166.71 88888.00 2018-02-09 20:30:59.413 040 15535.05 342.04 53166.77 88888.00 2018-02-09 20:30:59.913 040 15535.07 342.04 53166.77 88888.00 2018-02-09 20:31:00.413 040 15535.11 342.07 53166.81 88888.00 2018-02-09 20:31:00.913 040 15535.07 342.10 53166.80 88888.00 2018-02-09 20:31:01.413 040 15535.09 342.12 53166.85 88888.00 2018-02-09 20:31:01.913 040 15535.14 342.16 53166.84 88888.00 2018-02-09 20:31:02.413 040 15535.13 342.15 53166.88 88888.00 2018-02-09 20:31:02.913 040 15535.08 342.16 53166.93 88888.00 2018-02-09 20:31:03.413 040 15535.09 342.20 53166.92 88888.00 2018-02-09 20:31:03.913 040 15535.07 342.23 53166.92 88888.00 2018-02-09 20:31:04.413 040 15535.07 342.23 53166.92 88888.00 2018-02-09 20:31:04.913 040 15535.08 342.28 53166.90 88888.00 2018-02-09 20:31:05.413 040 15535.16 342.32 53166.88 88888.00 2018-02-09 20:31:05.913 040 15535.13 342.34 53166.90 88888.00 2018-02-09 20:31:06.413 040 15535.08 342.32 53166.85 88888.00 2018-02-09 20:31:06.913 040 15535.06 342.34 53166.85 88888.00 2018-02-09 20:31:07.413 040 15535.05 342.38 53166.89 88888.00 2018-02-09 20:31:07.913 040 15535.02 342.42 53166.96 88888.00 2018-02-09 20:31:08.413 040 15535.03 342.42 53166.98 88888.00 2018-02-09 20:31:08.913 040 15535.03 342.46 53166.98 88888.00 2018-02-09 20:31:09.413 040 15535.00 342.49 53166.97 88888.00 2018-02-09 20:31:09.913 040 15534.99 342.49 53166.94 88888.00 2018-02-09 20:31:10.413 040 15535.00 342.53 53166.99 88888.00 2018-02-09 20:31:10.913 040 15534.97 342.52 53166.96 88888.00 2018-02-09 20:31:11.413 040 15534.93 342.54 53166.99 88888.00 2018-02-09 20:31:11.913 040 15534.96 342.55 53167.06 88888.00 2018-02-09 20:31:12.413 040 15534.95 342.59 53167.08 88888.00 2018-02-09 20:31:12.913 040 15534.91 342.59 53167.05 88888.00 2018-02-09 20:31:13.413 040 15534.90 342.56 53167.10 88888.00 2018-02-09 20:31:13.913 040 15534.87 342.58 53167.18 88888.00 2018-02-09 20:31:14.413 040 15534.88 342.61 53167.14 88888.00 2018-02-09 20:31:14.913 040 15534.85 342.59 53167.13 88888.00 2018-02-09 20:31:15.413 040 15534.82 342.63 53167.15 88888.00 2018-02-09 20:31:15.913 040 15534.78 342.66 53167.16 88888.00 2018-02-09 20:31:16.413 040 15534.77 342.69 53167.14 88888.00 2018-02-09 20:31:16.913 040 15534.72 342.70 53167.15 88888.00 2018-02-09 20:31:17.413 040 15534.73 342.70 53167.18 88888.00 2018-02-09 20:31:17.913 040 15534.71 342.69 53167.17 88888.00 2018-02-09 20:31:18.413 040 15534.69 342.69 53167.20 88888.00 2018-02-09 20:31:18.913 040 15534.64 342.72 53167.24 88888.00 2018-02-09 20:31:19.413 040 15534.57 342.72 53167.29 88888.00 2018-02-09 20:31:19.913 040 15534.55 342.69 53167.21 88888.00 2018-02-09 20:31:20.413 040 15534.49 342.70 53167.21 88888.00 2018-02-09 20:31:20.913 040 15534.44 342.71 53167.24 88888.00 2018-02-09 20:31:21.413 040 15534.43 342.71 53167.34 88888.00 2018-02-09 20:31:21.913 040 15534.42 342.73 53167.43 88888.00 2018-02-09 20:31:22.413 040 15534.39 342.73 53167.43 88888.00 2018-02-09 20:31:22.913 040 15534.40 342.70 53167.49 88888.00 2018-02-09 20:31:23.413 040 15534.33 342.71 53167.51 88888.00 2018-02-09 20:31:23.913 040 15534.33 342.69 53167.51 88888.00 2018-02-09 20:31:24.413 040 15534.35 342.66 53167.52 88888.00 2018-02-09 20:31:24.913 040 15534.33 342.66 53167.54 88888.00 2018-02-09 20:31:25.413 040 15534.27 342.64 53167.56 88888.00 2018-02-09 20:31:25.913 040 15534.21 342.63 53167.58 88888.00 2018-02-09 20:31:26.413 040 15534.22 342.66 53167.60 88888.00 2018-02-09 20:31:26.913 040 15534.23 342.69 53167.57 88888.00 2018-02-09 20:31:27.413 040 15534.12 342.69 53167.62 88888.00 2018-02-09 20:31:27.913 040 15534.08 342.66 53167.67 88888.00 2018-02-09 20:31:28.413 040 15534.09 342.68 53167.69 88888.00 2018-02-09 20:31:28.913 040 15534.03 342.68 53167.64 88888.00 2018-02-09 20:31:29.413 040 15533.97 342.67 53167.63 88888.00 2018-02-09 20:31:29.913 040 15533.95 342.66 53167.63 88888.00 2018-02-09 20:31:30.413 040 15533.89 342.66 53167.64 88888.00 2018-02-09 20:31:30.913 040 15533.89 342.68 53167.74 88888.00 2018-02-09 20:31:31.413 040 15533.83 342.68 53167.77 88888.00 2018-02-09 20:31:31.913 040 15533.81 342.68 53167.84 88888.00 2018-02-09 20:31:32.413 040 15533.74 342.70 53167.78 88888.00 2018-02-09 20:31:32.913 040 15533.71 342.70 53167.75 88888.00 2018-02-09 20:31:33.413 040 15533.72 342.67 53167.73 88888.00 2018-02-09 20:31:33.913 040 15533.73 342.70 53167.71 88888.00 2018-02-09 20:31:34.413 040 15533.74 342.72 53167.78 88888.00 2018-02-09 20:31:34.913 040 15533.72 342.75 53167.82 88888.00 2018-02-09 20:31:35.413 040 15533.72 342.75 53167.78 88888.00 2018-02-09 20:31:35.913 040 15533.71 342.73 53167.81 88888.00 2018-02-09 20:31:36.413 040 15533.72 342.75 53167.82 88888.00 2018-02-09 20:31:36.913 040 15533.71 342.70 53167.78 88888.00 2018-02-09 20:31:37.413 040 15533.77 342.69 53167.86 88888.00 2018-02-09 20:31:37.913 040 15533.76 342.70 53167.81 88888.00 2018-02-09 20:31:38.413 040 15533.78 342.72 53167.77 88888.00 2018-02-09 20:31:38.913 040 15533.79 342.68 53167.71 88888.00 2018-02-09 20:31:39.413 040 15533.76 342.64 53167.63 88888.00 2018-02-09 20:31:39.913 040 15533.76 342.67 53167.65 88888.00 2018-02-09 20:31:40.413 040 15533.73 342.67 53167.61 88888.00 2018-02-09 20:31:40.913 040 15533.79 342.67 53167.56 88888.00 2018-02-09 20:31:41.413 040 15533.88 342.69 53167.54 88888.00 2018-02-09 20:31:41.913 040 15533.90 342.63 53167.56 88888.00 2018-02-09 20:31:42.413 040 15533.88 342.61 53167.53 88888.00 2018-02-09 20:31:42.913 040 15533.91 342.56 53167.53 88888.00 2018-02-09 20:31:43.413 040 15533.87 342.54 53167.55 88888.00 2018-02-09 20:31:43.913 040 15533.87 342.53 53167.52 88888.00 2018-02-09 20:31:44.413 040 15533.90 342.50 53167.46 88888.00 2018-02-09 20:31:44.913 040 15533.90 342.46 53167.42 88888.00 2018-02-09 20:31:45.413 040 15533.91 342.44 53167.36 88888.00 2018-02-09 20:31:45.913 040 15533.92 342.43 53167.32 88888.00 2018-02-09 20:31:46.413 040 15533.98 342.32 53167.36 88888.00 2018-02-09 20:31:46.913 040 15533.99 342.26 53167.38 88888.00 2018-02-09 20:31:47.413 040 15533.98 342.23 53167.41 88888.00 2018-02-09 20:31:47.913 040 15534.00 342.18 53167.42 88888.00 2018-02-09 20:31:48.413 040 15533.98 342.18 53167.43 88888.00 2018-02-09 20:31:48.913 040 15534.00 342.15 53167.37 88888.00 2018-02-09 20:31:49.413 040 15533.99 342.07 53167.30 88888.00 2018-02-09 20:31:49.913 040 15533.97 342.02 53167.31 88888.00 2018-02-09 20:31:50.413 040 15533.97 341.97 53167.25 88888.00 2018-02-09 20:31:50.913 040 15534.01 341.92 53167.29 88888.00 2018-02-09 20:31:51.413 040 15534.03 341.91 53167.20 88888.00 2018-02-09 20:31:51.913 040 15534.03 341.90 53167.16 88888.00 2018-02-09 20:31:52.413 040 15534.01 341.87 53167.15 88888.00 2018-02-09 20:31:52.913 040 15534.05 341.83 53167.19 88888.00 2018-02-09 20:31:53.413 040 15534.07 341.82 53167.19 88888.00 2018-02-09 20:31:53.913 040 15534.10 341.74 53167.18 88888.00 2018-02-09 20:31:54.413 040 15534.10 341.68 53167.14 88888.00 2018-02-09 20:31:54.913 040 15534.15 341.64 53167.13 88888.00 2018-02-09 20:31:55.413 040 15534.16 341.59 53167.14 88888.00 2018-02-09 20:31:55.913 040 15534.08 341.58 53167.09 88888.00 2018-02-09 20:31:56.413 040 15534.07 341.57 53167.08 88888.00 2018-02-09 20:31:56.913 040 15534.10 341.51 53167.08 88888.00 2018-02-09 20:31:57.413 040 15534.10 341.50 53166.97 88888.00 2018-02-09 20:31:57.913 040 15534.12 341.47 53166.92 88888.00 2018-02-09 20:31:58.413 040 15534.16 341.47 53166.90 88888.00 2018-02-09 20:31:58.913 040 15534.17 341.49 53166.89 88888.00 2018-02-09 20:31:59.413 040 15534.19 341.49 53166.92 88888.00 2018-02-09 20:31:59.913 040 15534.18 341.49 53166.93 88888.00 2018-02-09 20:32:00.413 040 15534.19 341.51 53166.96 88888.00 2018-02-09 20:32:00.913 040 15534.19 341.55 53166.95 88888.00 2018-02-09 20:32:01.413 040 15534.16 341.56 53166.90 88888.00 2018-02-09 20:32:01.913 040 15534.21 341.52 53166.86 88888.00 2018-02-09 20:32:02.413 040 15534.28 341.54 53166.85 88888.00 2018-02-09 20:32:02.913 040 15534.31 341.56 53166.84 88888.00 2018-02-09 20:32:03.413 040 15534.28 341.54 53166.81 88888.00 2018-02-09 20:32:03.913 040 15534.30 341.55 53166.85 88888.00 2018-02-09 20:32:04.413 040 15534.33 341.56 53166.88 88888.00 2018-02-09 20:32:04.913 040 15534.39 341.61 53166.85 88888.00 2018-02-09 20:32:05.413 040 15534.41 341.65 53166.85 88888.00 2018-02-09 20:32:05.913 040 15534.40 341.68 53166.82 88888.00 2018-02-09 20:32:06.413 040 15534.43 341.69 53166.77 88888.00 2018-02-09 20:32:06.913 040 15534.40 341.74 53166.76 88888.00 2018-02-09 20:32:07.413 040 15534.41 341.81 53166.77 88888.00 2018-02-09 20:32:07.913 040 15534.40 341.83 53166.72 88888.00 2018-02-09 20:32:08.413 040 15534.45 341.89 53166.68 88888.00 2018-02-09 20:32:08.913 040 15534.49 341.93 53166.72 88888.00 2018-02-09 20:32:09.413 040 15534.48 341.93 53166.79 88888.00 2018-02-09 20:32:09.913 040 15534.44 341.97 53166.78 88888.00 2018-02-09 20:32:10.413 040 15534.45 341.99 53166.76 88888.00 2018-02-09 20:32:10.913 040 15534.52 342.04 53166.76 88888.00 2018-02-09 20:32:11.413 040 15534.55 342.09 53166.74 88888.00 2018-02-09 20:32:11.913 040 15534.46 342.10 53166.72 88888.00 2018-02-09 20:32:12.413 040 15534.46 342.11 53166.71 88888.00 2018-02-09 20:32:12.913 040 15534.49 342.15 53166.72 88888.00 2018-02-09 20:32:13.413 040 15534.51 342.18 53166.82 88888.00 2018-02-09 20:32:13.913 040 15534.54 342.17 53166.85 88888.00 2018-02-09 20:32:14.413 040 15534.53 342.19 53166.81 88888.00 2018-02-09 20:32:14.913 040 15534.49 342.25 53166.83 88888.00 2018-02-09 20:32:15.413 040 15534.46 342.25 53166.77 88888.00 2018-02-09 20:32:15.913 040 15534.44 342.24 53166.77 88888.00 2018-02-09 20:32:16.413 040 15534.45 342.29 53166.69 88888.00 2018-02-09 20:32:16.913 040 15534.43 342.33 53166.73 88888.00 2018-02-09 20:32:17.413 040 15534.40 342.32 53166.69 88888.00 2018-02-09 20:32:17.913 040 15534.39 342.33 53166.71 88888.00 2018-02-09 20:32:18.413 040 15534.35 342.33 53166.72 88888.00 2018-02-09 20:32:18.913 040 15534.31 342.36 53166.69 88888.00 2018-02-09 20:32:19.413 040 15534.23 342.38 53166.70 88888.00 2018-02-09 20:32:19.913 040 15534.23 342.36 53166.65 88888.00 2018-02-09 20:32:20.413 040 15534.16 342.32 53166.63 88888.00 2018-02-09 20:32:20.913 040 15534.05 342.29 53166.64 88888.00 2018-02-09 20:32:21.413 040 15533.99 342.28 53166.62 88888.00 2018-02-09 20:32:21.913 040 15533.92 342.19 53166.60 88888.00 2018-02-09 20:32:22.413 040 15533.92 342.12 53166.56 88888.00 2018-02-09 20:32:22.913 040 15533.91 342.01 53166.59 88888.00 2018-02-09 20:32:23.413 040 15533.89 341.95 53166.62 88888.00 2018-02-09 20:32:23.913 040 15533.86 341.87 53166.68 88888.00 2018-02-09 20:32:24.413 040 15533.86 341.83 53166.63 88888.00 2018-02-09 20:32:24.913 040 15533.90 341.73 53166.63 88888.00 2018-02-09 20:32:25.413 040 15533.96 341.68 53166.63 88888.00 2018-02-09 20:32:25.913 040 15533.99 341.65 53166.61 88888.00 2018-02-09 20:32:26.413 040 15534.03 341.67 53166.60 88888.00 2018-02-09 20:32:26.913 040 15534.08 341.66 53166.73 88888.00 2018-02-09 20:32:27.404 040 15534.15 341.67 53166.82 88888.00 2018-02-09 20:32:27.904 040 15534.22 341.72 53166.85 88888.00 2018-02-09 20:32:28.404 040 15534.27 341.80 53166.91 88888.00 2018-02-09 20:32:28.904 040 15534.27 341.86 53166.97 88888.00 2018-02-09 20:32:29.404 040 15534.26 341.91 53167.01 88888.00 2018-02-09 20:32:29.904 040 15534.24 341.93 53167.03 88888.00 2018-02-09 20:32:30.404 040 15534.26 341.99 53167.10 88888.00 2018-02-09 20:32:30.904 040 15534.30 342.03 53167.10 88888.00 2018-02-09 20:32:31.404 040 15534.31 342.06 53167.17 88888.00 2018-02-09 20:32:31.904 040 15534.30 342.10 53167.20 88888.00 2018-02-09 20:32:32.404 040 15534.32 342.12 53167.17 88888.00 2018-02-09 20:32:32.904 040 15534.32 342.15 53167.17 88888.00 2018-02-09 20:32:33.404 040 15534.31 342.19 53167.16 88888.00 2018-02-09 20:32:33.904 040 15534.28 342.24 53167.16 88888.00 2018-02-09 20:32:34.404 040 15534.27 342.32 53167.13 88888.00 2018-02-09 20:32:34.904 040 15534.28 342.36 53167.10 88888.00 2018-02-09 20:32:35.404 040 15534.26 342.42 53167.17 88888.00 2018-02-09 20:32:35.904 040 15534.24 342.47 53167.23 88888.00 2018-02-09 20:32:36.404 040 15534.30 342.55 53167.29 88888.00 2018-02-09 20:32:36.904 040 15534.30 342.60 53167.36 88888.00 2018-02-09 20:32:37.404 040 15534.24 342.67 53167.33 88888.00 2018-02-09 20:32:37.904 040 15534.21 342.70 53167.35 88888.00 2018-02-09 20:32:38.404 040 15534.16 342.73 53167.31 88888.00 2018-02-09 20:32:38.904 040 15534.10 342.78 53167.25 88888.00 2018-02-09 20:32:39.404 040 15534.10 342.79 53167.21 88888.00 2018-02-09 20:32:39.904 040 15534.09 342.81 53167.29 88888.00 2018-02-09 20:32:40.404 040 15534.09 342.86 53167.40 88888.00 2018-02-09 20:32:40.904 040 15534.09 342.84 53167.51 88888.00 2018-02-09 20:32:41.404 040 15534.03 342.81 53167.57 88888.00 2018-02-09 20:32:41.904 040 15534.04 342.79 53167.56 88888.00 2018-02-09 20:32:42.404 040 15534.03 342.81 53167.53 88888.00 2018-02-09 20:32:42.904 040 15533.99 342.86 53167.62 88888.00 2018-02-09 20:32:43.404 040 15533.92 342.84 53167.59 88888.00 2018-02-09 20:32:43.904 040 15533.92 342.86 53167.56 88888.00 2018-02-09 20:32:44.404 040 15533.86 342.84 53167.56 88888.00 2018-02-09 20:32:44.904 040 15533.87 342.79 53167.57 88888.00 2018-02-09 20:32:45.404 040 15533.85 342.75 53167.60 88888.00 2018-02-09 20:32:45.904 040 15533.77 342.80 53167.58 88888.00 2018-02-09 20:32:46.404 040 15533.74 342.81 53167.56 88888.00 2018-02-09 20:32:46.904 040 15533.73 342.77 53167.56 88888.00 2018-02-09 20:32:47.404 040 15533.69 342.71 53167.54 88888.00 2018-02-09 20:32:47.904 040 15533.70 342.70 53167.58 88888.00 2018-02-09 20:32:48.404 040 15533.72 342.75 53167.62 88888.00 2018-02-09 20:32:48.904 040 15533.72 342.76 53167.61 88888.00 2018-02-09 20:32:49.404 040 15533.74 342.75 53167.59 88888.00 2018-02-09 20:32:49.904 040 15533.69 342.73 53167.58 88888.00 2018-02-09 20:32:50.404 040 15533.68 342.72 53167.58 88888.00 2018-02-09 20:32:50.904 040 15533.64 342.76 53167.56 88888.00 2018-02-09 20:32:51.404 040 15533.61 342.71 53167.47 88888.00 2018-02-09 20:32:51.904 040 15533.60 342.67 53167.50 88888.00 2018-02-09 20:32:52.404 040 15533.56 342.64 53167.54 88888.00 2018-02-09 20:32:52.904 040 15533.55 342.61 53167.55 88888.00 2018-02-09 20:32:53.404 040 15533.53 342.63 53167.54 88888.00 2018-02-09 20:32:53.904 040 15533.58 342.67 53167.59 88888.00 2018-02-09 20:32:54.404 040 15533.56 342.64 53167.61 88888.00 2018-02-09 20:32:54.904 040 15533.55 342.64 53167.63 88888.00 2018-02-09 20:32:55.404 040 15533.56 342.66 53167.59 88888.00 2018-02-09 20:32:55.904 040 15533.58 342.62 53167.58 88888.00 2018-02-09 20:32:56.404 040 15533.56 342.60 53167.55 88888.00 2018-02-09 20:32:56.904 040 15533.56 342.59 53167.57 88888.00 2018-02-09 20:32:57.404 040 15533.53 342.53 53167.54 88888.00 2018-02-09 20:32:57.904 040 15533.51 342.49 53167.53 88888.00 2018-02-09 20:32:58.404 040 15533.52 342.49 53167.56 88888.00 2018-02-09 20:32:58.904 040 15533.50 342.46 53167.51 88888.00 2018-02-09 20:32:59.404 040 15533.46 342.42 53167.47 88888.00 2018-02-09 20:32:59.904 040 15533.41 342.41 53167.47 88888.00 2018-02-09 20:33:00.404 040 15533.41 342.43 53167.46 88888.00 2018-02-09 20:33:00.904 040 15533.42 342.44 53167.47 88888.00 2018-02-09 20:33:01.404 040 15533.47 342.41 53167.49 88888.00 2018-02-09 20:33:01.904 040 15533.47 342.32 53167.49 88888.00 2018-02-09 20:33:02.404 040 15533.50 342.30 53167.46 88888.00 2018-02-09 20:33:02.904 040 15533.49 342.26 53167.40 88888.00 2018-02-09 20:33:03.404 040 15533.46 342.21 53167.39 88888.00 2018-02-09 20:33:03.904 040 15533.45 342.23 53167.39 88888.00 2018-02-09 20:33:04.404 040 15533.43 342.19 53167.40 88888.00 2018-02-09 20:33:04.904 040 15533.44 342.18 53167.35 88888.00 2018-02-09 20:33:05.404 040 15533.43 342.18 53167.32 88888.00 2018-02-09 20:33:05.904 040 15533.46 342.16 53167.29 88888.00 2018-02-09 20:33:06.404 040 15533.50 342.14 53167.25 88888.00 2018-02-09 20:33:06.904 040 15533.47 342.15 53167.32 88888.00 2018-02-09 20:33:07.404 040 15533.42 342.16 53167.30 88888.00 2018-02-09 20:33:07.904 040 15533.38 342.10 53167.24 88888.00 2018-02-09 20:33:08.404 040 15533.40 342.04 53167.22 88888.00 2018-02-09 20:33:08.904 040 15533.41 342.07 53167.25 88888.00 2018-02-09 20:33:09.404 040 15533.40 342.03 53167.17 88888.00 2018-02-09 20:33:09.904 040 15533.41 341.97 53167.13 88888.00 2018-02-09 20:33:10.404 040 15533.44 341.97 53167.14 88888.00 2018-02-09 20:33:10.904 040 15533.42 342.00 53167.17 88888.00 2018-02-09 20:33:11.404 040 15533.38 341.98 53167.25 88888.00 2018-02-09 20:33:11.904 040 15533.38 341.97 53167.29 88888.00 2018-02-09 20:33:12.404 040 15533.43 341.95 53167.23 88888.00 2018-02-09 20:33:12.904 040 15533.43 341.93 53167.20 88888.00 2018-02-09 20:33:13.404 040 15533.38 341.92 53167.18 88888.00 2018-02-09 20:33:13.904 040 15533.40 341.87 53167.16 88888.00 2018-02-09 20:33:14.404 040 15533.40 341.87 53167.17 88888.00 2018-02-09 20:33:14.904 040 15533.42 341.87 53167.16 88888.00 2018-02-09 20:33:15.404 040 15533.44 341.84 53167.17 88888.00 2018-02-09 20:33:15.904 040 15533.42 341.86 53167.12 88888.00 2018-02-09 20:33:16.404 040 15533.41 341.87 53167.11 88888.00 2018-02-09 20:33:16.904 040 15533.41 341.90 53167.10 88888.00 2018-02-09 20:33:17.404 040 15533.38 341.87 53167.02 88888.00 2018-02-09 20:33:17.904 040 15533.37 341.86 53166.97 88888.00 2018-02-09 20:33:18.404 040 15533.37 341.86 53166.95 88888.00 2018-02-09 20:33:18.904 040 15533.36 341.87 53167.05 88888.00 2018-02-09 20:33:19.404 040 15533.38 341.86 53167.04 88888.00 2018-02-09 20:33:19.904 040 15533.44 341.83 53167.01 88888.00 2018-02-09 20:33:20.404 040 15533.42 341.86 53167.03 88888.00 2018-02-09 20:33:20.904 040 15533.38 341.83 53167.01 88888.00 2018-02-09 20:33:21.404 040 15533.38 341.84 53166.96 88888.00 2018-02-09 20:33:21.904 040 15533.41 341.89 53166.96 88888.00 2018-02-09 20:33:22.404 040 15533.42 341.91 53166.98 88888.00 2018-02-09 20:33:22.904 040 15533.36 341.90 53166.97 88888.00 2018-02-09 20:33:23.404 040 15533.35 341.89 53166.97 88888.00 2018-02-09 20:33:23.904 040 15533.41 341.86 53166.90 88888.00 2018-02-09 20:33:24.404 040 15533.49 341.89 53166.88 88888.00 2018-02-09 20:33:24.904 040 15533.56 341.93 53166.91 88888.00 2018-02-09 20:33:25.404 040 15533.52 341.91 53166.93 88888.00 2018-02-09 20:33:25.904 040 15533.56 341.84 53166.90 88888.00 2018-02-09 20:33:26.404 040 15533.60 341.85 53166.85 88888.00 2018-02-09 20:33:26.904 040 15533.64 341.82 53166.76 88888.00 2018-02-09 20:33:27.404 040 15533.69 341.77 53166.77 88888.00 2018-02-09 20:33:27.904 040 15533.74 341.76 53166.78 88888.00 2018-02-09 20:33:28.404 040 15533.77 341.82 53166.68 88888.00 2018-02-09 20:33:28.904 040 15533.79 341.80 53166.63 88888.00 2018-02-09 20:33:29.404 040 15533.83 341.77 53166.61 88888.00 2018-02-09 20:33:29.904 040 15533.89 341.74 53166.55 88888.00 2018-02-09 20:33:30.404 040 15533.92 341.69 53166.51 88888.00 2018-02-09 20:33:30.904 040 15533.97 341.72 53166.44 88888.00 2018-02-09 20:33:31.404 040 15534.00 341.73 53166.39 88888.00 2018-02-09 20:33:31.904 040 15534.00 341.67 53166.42 88888.00 2018-02-09 20:33:32.404 040 15534.01 341.65 53166.43 88888.00 2018-02-09 20:33:32.904 040 15534.07 341.63 53166.37 88888.00 2018-02-09 20:33:33.404 040 15534.14 341.65 53166.37 88888.00 2018-02-09 20:33:33.904 040 15534.22 341.66 53166.34 88888.00 2018-02-09 20:33:34.404 040 15534.26 341.61 53166.31 88888.00 2018-02-09 20:33:34.904 040 15534.30 341.58 53166.19 88888.00 2018-02-09 20:33:35.404 040 15534.36 341.59 53166.16 88888.00 2018-02-09 20:33:35.904 040 15534.36 341.61 53166.18 88888.00 2018-02-09 20:33:36.404 040 15534.37 341.65 53166.19 88888.00 2018-02-09 20:33:36.904 040 15534.45 341.58 53166.18 88888.00 2018-02-09 20:33:37.404 040 15534.51 341.60 53166.23 88888.00 2018-02-09 20:33:37.904 040 15534.48 341.59 53166.21 88888.00 2018-02-09 20:33:38.404 040 15534.46 341.58 53166.17 88888.00 2018-02-09 20:33:38.904 040 15534.54 341.60 53166.09 88888.00 2018-02-09 20:33:39.404 040 15534.62 341.61 53166.07 88888.00 2018-02-09 20:33:39.904 040 15534.67 341.60 53166.12 88888.00 2018-02-09 20:33:40.404 040 15534.68 341.66 53166.12 88888.00 2018-02-09 20:33:40.904 040 15534.64 341.65 53166.10 88888.00 2018-02-09 20:33:41.404 040 15534.68 341.68 53166.12 88888.00 2018-02-09 20:33:41.904 040 15534.69 341.69 53166.05 88888.00 2018-02-09 20:33:42.404 040 15534.73 341.71 53165.99 88888.00 2018-02-09 20:33:42.904 040 15534.73 341.71 53166.05 88888.00 2018-02-09 20:33:43.404 040 15534.78 341.71 53166.07 88888.00 2018-02-09 20:33:43.904 040 15534.79 341.73 53166.07 88888.00 2018-02-09 20:33:44.404 040 15534.77 341.76 53166.11 88888.00 2018-02-09 20:33:44.904 040 15534.75 341.81 53166.10 88888.00 2018-02-09 20:33:45.404 040 15534.80 341.86 53166.13 88888.00 2018-02-09 20:33:45.904 040 15534.84 341.91 53166.19 88888.00 2018-02-09 20:33:46.404 040 15534.80 341.92 53166.20 88888.00 2018-02-09 20:33:46.904 040 15534.78 341.94 53166.19 88888.00 2018-02-09 20:33:47.404 040 15534.73 341.93 53166.20 88888.00 2018-02-09 20:33:47.904 040 15534.67 341.99 53166.17 88888.00 2018-02-09 20:33:48.404 040 15534.72 342.01 53166.20 88888.00 2018-02-09 20:33:48.904 040 15534.77 342.04 53166.23 88888.00 2018-02-09 20:33:49.404 040 15534.72 342.04 53166.29 88888.00 2018-02-09 20:33:49.904 040 15534.72 342.11 53166.34 88888.00 2018-02-09 20:33:50.404 040 15534.73 342.20 53166.31 88888.00 2018-02-09 20:33:50.904 040 15534.75 342.21 53166.30 88888.00 2018-02-09 20:33:51.404 040 15534.78 342.25 53166.33 88888.00 2018-02-09 20:33:51.904 040 15534.76 342.26 53166.36 88888.00 2018-02-09 20:33:52.404 040 15534.66 342.34 53166.42 88888.00 2018-02-09 20:33:52.904 040 15534.58 342.36 53166.52 88888.00 2018-02-09 20:33:53.404 040 15534.58 342.34 53166.51 88888.00 2018-02-09 20:33:53.904 040 15534.59 342.36 53166.55 88888.00 2018-02-09 20:33:54.404 040 15534.60 342.36 53166.58 88888.00 2018-02-09 20:33:54.904 040 15534.58 342.41 53166.62 88888.00 2018-02-09 20:33:55.404 040 15534.53 342.41 53166.68 88888.00 2018-02-09 20:33:55.904 040 15534.53 342.38 53166.71 88888.00 2018-02-09 20:33:56.404 040 15534.57 342.41 53166.77 88888.00 2018-02-09 20:33:56.904 040 15534.53 342.38 53166.78 88888.00 2018-02-09 20:33:57.404 040 15534.50 342.36 53166.76 88888.00 2018-02-09 20:33:57.904 040 15534.46 342.37 53166.80 88888.00 2018-02-09 20:33:58.404 040 15534.39 342.38 53166.80 88888.00 2018-02-09 20:33:58.904 040 15534.35 342.38 53166.78 88888.00 2018-02-09 20:33:59.404 040 15534.34 342.35 53166.81 88888.00 2018-02-09 20:33:59.904 040 15534.35 342.35 53166.93 88888.00 2018-02-09 20:34:00.404 040 15534.34 342.36 53167.00 88888.00 2018-02-09 20:34:00.904 040 15534.31 342.37 53166.98 88888.00 2018-02-09 20:34:01.404 040 15534.25 342.36 53167.00 88888.00 2018-02-09 20:34:01.904 040 15534.17 342.34 53167.08 88888.00 2018-02-09 20:34:02.404 040 15534.14 342.30 53167.12 88888.00 2018-02-09 20:34:02.904 040 15534.09 342.32 53167.12 88888.00 2018-02-09 20:34:03.404 040 15534.08 342.30 53167.13 88888.00 2018-02-09 20:34:03.904 040 15534.08 342.30 53167.12 88888.00 2018-02-09 20:34:04.404 040 15534.04 342.28 53167.09 88888.00 2018-02-09 20:34:04.904 040 15534.07 342.28 53167.14 88888.00 2018-02-09 20:34:05.404 040 15534.03 342.28 53167.18 88888.00 2018-02-09 20:34:05.904 040 15533.91 342.27 53167.19 88888.00 2018-02-09 20:34:06.404 040 15533.91 342.23 53167.24 88888.00 2018-02-09 20:34:06.904 040 15533.87 342.18 53167.29 88888.00 2018-02-09 20:34:07.404 040 15533.91 342.20 53167.29 88888.00 2018-02-09 20:34:07.904 040 15533.89 342.18 53167.25 88888.00 2018-02-09 20:34:08.404 040 15533.86 342.16 53167.33 88888.00 2018-02-09 20:34:08.904 040 15533.82 342.17 53167.34 88888.00 2018-02-09 20:34:09.404 040 15533.79 342.15 53167.36 88888.00 2018-02-09 20:34:09.904 040 15533.74 342.15 53167.38 88888.00 2018-02-09 20:34:10.404 040 15533.78 342.15 53167.30 88888.00 2018-02-09 20:34:10.904 040 15533.80 342.12 53167.26 88888.00 2018-02-09 20:34:11.404 040 15533.77 342.09 53167.21 88888.00 2018-02-09 20:34:11.904 040 15533.67 342.07 53167.26 88888.00 2018-02-09 20:34:12.404 040 15533.61 342.03 53167.31 88888.00 2018-02-09 20:34:12.904 040 15533.61 342.02 53167.28 88888.00 2018-02-09 20:34:13.404 040 15533.65 342.06 53167.30 88888.00 2018-02-09 20:34:13.904 040 15533.69 342.10 53167.36 88888.00 2018-02-09 20:34:14.404 040 15533.65 342.15 53167.36 88888.00 2018-02-09 20:34:14.904 040 15533.67 342.10 53167.36 88888.00 2018-02-09 20:34:15.404 040 15533.59 342.12 53167.32 88888.00 2018-02-09 20:34:15.904 040 15533.55 342.15 53167.32 88888.00 2018-02-09 20:34:16.404 040 15533.58 342.14 53167.32 88888.00 2018-02-09 20:34:16.904 040 15533.61 342.11 53167.24 88888.00 2018-02-09 20:34:17.404 040 15533.61 342.11 53167.25 88888.00 2018-02-09 20:34:17.904 040 15533.61 342.14 53167.19 88888.00 2018-02-09 20:34:18.404 040 15533.64 342.17 53167.18 88888.00 2018-02-09 20:34:18.904 040 15533.65 342.18 53167.18 88888.00 2018-02-09 20:34:19.404 040 15533.71 342.16 53167.20 88888.00 2018-02-09 20:34:19.904 040 15533.65 342.19 53167.20 88888.00 2018-02-09 20:34:20.404 040 15533.62 342.19 53167.20 88888.00 2018-02-09 20:34:20.904 040 15533.65 342.21 53167.21 88888.00 2018-02-09 20:34:21.404 040 15533.70 342.25 53167.12 88888.00 2018-02-09 20:34:21.904 040 15533.70 342.26 53167.09 88888.00 2018-02-09 20:34:22.404 040 15533.74 342.27 53167.09 88888.00 2018-02-09 20:34:22.904 040 15533.74 342.27 53167.06 88888.00 2018-02-09 20:34:23.404 040 15533.79 342.24 53167.08 88888.00 2018-02-09 20:34:23.904 040 15533.82 342.23 53167.05 88888.00 2018-02-09 20:34:24.404 040 15533.80 342.25 53167.00 88888.00 2018-02-09 20:34:24.904 040 15533.85 342.26 53166.91 88888.00 2018-02-09 20:34:25.404 040 15533.92 342.26 53166.89 88888.00 2018-02-09 20:34:25.904 040 15533.87 342.28 53166.83 88888.00 2018-02-09 20:34:26.404 040 15533.91 342.32 53166.89 88888.00 2018-02-09 20:34:26.904 040 15533.91 342.34 53166.88 88888.00 2018-02-09 20:34:27.404 040 15533.90 342.34 53166.86 88888.00 2018-02-09 20:34:27.904 040 15533.95 342.33 53166.90 88888.00 2018-02-09 20:34:28.404 040 15533.99 342.32 53166.88 88888.00 2018-02-09 20:34:28.904 040 15534.03 342.34 53166.89 88888.00 2018-02-09 20:34:29.404 040 15534.06 342.34 53166.89 88888.00 2018-02-09 20:34:29.904 040 15534.10 342.36 53166.79 88888.00 2018-02-09 20:34:30.404 040 15534.10 342.36 53166.80 88888.00 2018-02-09 20:34:30.904 040 15534.13 342.32 53166.82 88888.00 2018-02-09 20:34:31.404 040 15534.17 342.29 53166.77 88888.00 2018-02-09 20:34:31.904 040 15534.19 342.27 53166.75 88888.00 2018-02-09 20:34:32.404 040 15534.24 342.29 53166.73 88888.00 2018-02-09 20:34:32.904 040 15534.27 342.30 53166.70 88888.00 2018-02-09 20:34:33.404 040 15534.32 342.34 53166.70 88888.00 2018-02-09 20:34:33.904 040 15534.35 342.36 53166.69 88888.00 2018-02-09 20:34:34.404 040 15534.35 342.37 53166.65 88888.00 2018-02-09 20:34:34.904 040 15534.41 342.35 53166.59 88888.00 2018-02-09 20:34:35.404 040 15534.44 342.33 53166.50 88888.00 2018-02-09 20:34:35.904 040 15534.51 342.29 53166.52 88888.00 2018-02-09 20:34:36.404 040 15534.54 342.27 53166.45 88888.00 2018-02-09 20:34:36.904 040 15534.59 342.25 53166.37 88888.00 2018-02-09 20:34:37.404 040 15534.62 342.26 53166.31 88888.00 2018-02-09 20:34:37.904 040 15534.64 342.25 53166.29 88888.00 2018-02-09 20:34:38.404 040 15534.70 342.24 53166.25 88888.00 2018-02-09 20:34:38.904 040 15534.72 342.25 53166.32 88888.00 2018-02-09 20:34:39.404 040 15534.77 342.21 53166.36 88888.00 2018-02-09 20:34:39.904 040 15534.79 342.21 53166.37 88888.00 2018-02-09 20:34:40.404 040 15534.82 342.23 53166.39 88888.00 2018-02-09 20:34:40.904 040 15534.88 342.25 53166.32 88888.00 2018-02-09 20:34:41.404 040 15534.89 342.21 53166.28 88888.00 2018-02-09 20:34:41.904 040 15534.90 342.17 53166.25 88888.00 2018-02-09 20:34:42.404 040 15534.96 342.12 53166.24 88888.00 2018-02-09 20:34:42.904 040 15535.03 342.10 53166.29 88888.00 2018-02-09 20:34:43.404 040 15535.04 342.10 53166.23 88888.00 2018-02-09 20:34:43.904 040 15535.04 342.10 53166.22 88888.00 2018-02-09 20:34:44.404 040 15535.08 342.06 53166.19 88888.00 2018-02-09 20:34:44.904 040 15535.13 342.01 53166.16 88888.00 2018-02-09 20:34:45.404 040 15535.14 342.02 53166.15 88888.00 2018-02-09 20:34:45.904 040 15535.13 342.02 53166.18 88888.00 2018-02-09 20:34:46.404 040 15535.14 342.06 53166.17 88888.00 2018-02-09 20:34:46.904 040 15535.15 342.04 53166.12 88888.00 2018-02-09 20:34:47.404 040 15535.21 342.04 53166.09 88888.00 2018-02-09 20:34:47.904 040 15535.25 342.04 53166.10 88888.00 2018-02-09 20:34:48.404 040 15535.27 342.00 53166.14 88888.00 2018-02-09 20:34:48.904 040 15535.27 341.93 53166.14 88888.00 2018-02-09 20:34:49.404 040 15535.27 341.92 53166.11 88888.00 2018-02-09 20:34:49.904 040 15535.31 341.92 53166.07 88888.00 2018-02-09 20:34:50.404 040 15535.34 341.93 53166.02 88888.00 2018-02-09 20:34:50.904 040 15535.33 341.87 53165.98 88888.00 2018-02-09 20:34:51.404 040 15535.31 341.84 53165.97 88888.00 2018-02-09 20:34:51.904 040 15535.34 341.83 53165.99 88888.00 2018-02-09 20:34:52.404 040 15535.33 341.82 53166.02 88888.00 2018-02-09 20:34:52.904 040 15535.34 341.78 53166.09 88888.00 2018-02-09 20:34:53.404 040 15535.38 341.77 53166.14 88888.00 2018-02-09 20:34:53.904 040 15535.41 341.80 53166.13 88888.00 2018-02-09 20:34:54.404 040 15535.39 341.83 53166.18 88888.00 2018-02-09 20:34:54.904 040 15535.41 341.78 53166.12 88888.00 2018-02-09 20:34:55.404 040 15535.40 341.75 53166.10 88888.00 2018-02-09 20:34:55.904 040 15535.34 341.75 53166.12 88888.00 2018-02-09 20:34:56.404 040 15535.34 341.75 53166.15 88888.00 2018-02-09 20:34:56.904 040 15535.33 341.72 53166.17 88888.00 2018-02-09 20:34:57.404 040 15535.36 341.72 53166.17 88888.00 2018-02-09 20:34:57.904 040 15535.36 341.74 53166.16 88888.00 2018-02-09 20:34:58.404 040 15535.35 341.74 53166.13 88888.00 2018-02-09 20:34:58.904 040 15535.36 341.72 53166.17 88888.00 2018-02-09 20:34:59.404 040 15535.34 341.69 53166.25 88888.00 2018-02-09 20:34:59.904 040 15535.35 341.68 53166.26 88888.00 2018-02-09 20:35:00.404 040 15535.36 341.69 53166.17 88888.00 2018-02-09 20:35:00.904 040 15535.32 341.69 53166.17 88888.00 2018-02-09 20:35:01.404 040 15535.32 341.66 53166.12 88888.00 2018-02-09 20:35:01.904 040 15535.33 341.67 53166.18 88888.00 2018-02-09 20:35:02.404 040 15535.25 341.67 53166.26 88888.00 2018-02-09 20:35:02.904 040 15535.24 341.66 53166.28 88888.00 2018-02-09 20:35:03.404 040 15535.24 341.61 53166.26 88888.00 2018-02-09 20:35:03.904 040 15535.23 341.58 53166.28 88888.00 2018-02-09 20:35:04.404 040 15535.20 341.58 53166.22 88888.00 2018-02-09 20:35:04.904 040 15535.18 341.61 53166.20 88888.00 2018-02-09 20:35:05.404 040 15535.16 341.63 53166.26 88888.00 2018-02-09 20:35:05.904 040 15535.16 341.60 53166.37 88888.00 2018-02-09 20:35:06.404 040 15535.18 341.57 53166.48 88888.00 2018-02-09 20:35:06.904 040 15535.17 341.60 53166.52 88888.00 2018-02-09 20:35:07.404 040 15535.14 341.60 53166.48 88888.00 2018-02-09 20:35:07.904 040 15535.13 341.60 53166.44 88888.00 2018-02-09 20:35:08.404 040 15535.11 341.58 53166.48 88888.00 2018-02-09 20:35:08.904 040 15535.11 341.56 53166.48 88888.00 2018-02-09 20:35:09.404 040 15535.11 341.58 53166.48 88888.00 2018-02-09 20:35:09.904 040 15535.06 341.58 53166.45 88888.00 2018-02-09 20:35:10.404 040 15535.07 341.57 53166.49 88888.00 2018-02-09 20:35:10.904 040 15535.09 341.57 53166.50 88888.00 2018-02-09 20:35:11.404 040 15535.05 341.57 53166.57 88888.00 2018-02-09 20:35:11.904 040 15535.04 341.59 53166.58 88888.00 2018-02-09 20:35:12.404 040 15535.00 341.60 53166.60 88888.00 2018-02-09 20:35:12.904 040 15534.98 341.60 53166.58 88888.00 2018-02-09 20:35:13.404 040 15535.00 341.64 53166.63 88888.00 2018-02-09 20:35:13.904 040 15535.06 341.59 53166.69 88888.00 2018-02-09 20:35:14.404 040 15535.02 341.56 53166.68 88888.00 2018-02-09 20:35:14.904 040 15534.97 341.61 53166.62 88888.00 2018-02-09 20:35:15.404 040 15534.97 341.60 53166.65 88888.00 2018-02-09 20:35:15.904 040 15534.98 341.63 53166.62 88888.00 2018-02-09 20:35:16.404 040 15534.98 341.63 53166.60 88888.00 2018-02-09 20:35:16.904 040 15534.97 341.65 53166.54 88888.00 2018-02-09 20:35:17.404 040 15535.03 341.69 53166.53 88888.00 2018-02-09 20:35:17.904 040 15535.04 341.68 53166.53 88888.00 2018-02-09 20:35:18.404 040 15535.02 341.66 53166.53 88888.00 2018-02-09 20:35:18.904 040 15535.04 341.65 53166.56 88888.00 2018-02-09 20:35:19.404 040 15535.02 341.67 53166.62 88888.00 2018-02-09 20:35:19.904 040 15535.00 341.71 53166.60 88888.00 2018-02-09 20:35:20.404 040 15535.02 341.71 53166.56 88888.00 2018-02-09 20:35:20.904 040 15535.04 341.72 53166.58 88888.00 2018-02-09 20:35:21.404 040 15535.08 341.68 53166.61 88888.00 2018-02-09 20:35:21.904 040 15535.09 341.66 53166.63 88888.00 2018-02-09 20:35:22.404 040 15535.06 341.69 53166.60 88888.00 2018-02-09 20:35:22.904 040 15535.07 341.72 53166.58 88888.00 2018-02-09 20:35:23.404 040 15535.07 341.72 53166.57 88888.00 2018-02-09 20:35:23.904 040 15535.07 341.74 53166.56 88888.00 2018-02-09 20:35:24.404 040 15535.06 341.71 53166.61 88888.00 2018-02-09 20:35:24.904 040 15535.05 341.69 53166.60 88888.00 2018-02-09 20:35:25.404 040 15534.99 341.72 53166.59 88888.00 2018-02-09 20:35:25.904 040 15535.05 341.74 53166.60 88888.00 2018-02-09 20:35:26.404 040 15535.07 341.74 53166.60 88888.00 2018-02-09 20:35:26.904 040 15535.05 341.76 53166.60 88888.00 2018-02-09 20:35:27.404 040 15535.07 341.80 53166.60 88888.00 2018-02-09 20:35:27.904 040 15535.09 341.85 53166.61 88888.00 2018-02-09 20:35:28.404 040 15535.08 341.89 53166.62 88888.00 2018-02-09 20:35:28.904 040 15535.03 341.89 53166.61 88888.00 2018-02-09 20:35:29.404 040 15535.04 341.89 53166.68 88888.00 2018-02-09 20:35:29.904 040 15535.11 341.91 53166.66 88888.00 2018-02-09 20:35:30.404 040 15535.11 341.97 53166.65 88888.00 2018-02-09 20:35:30.904 040 15535.09 341.98 53166.61 88888.00 2018-02-09 20:35:31.404 040 15535.13 341.98 53166.63 88888.00 2018-02-09 20:35:31.904 040 15535.18 342.01 53166.66 88888.00 2018-02-09 20:35:32.404 040 15535.16 342.03 53166.77 88888.00 2018-02-09 20:35:32.904 040 15535.14 342.07 53166.79 88888.00 2018-02-09 20:35:33.404 040 15535.09 342.15 53166.84 88888.00 2018-02-09 20:35:33.904 040 15535.07 342.19 53166.86 88888.00 2018-02-09 20:35:34.404 040 15535.13 342.15 53166.82 88888.00 2018-02-09 20:35:34.904 040 15535.11 342.09 53166.79 88888.00 2018-02-09 20:35:35.404 040 15535.08 342.10 53166.79 88888.00 2018-02-09 20:35:35.904 040 15535.08 342.10 53166.81 88888.00 2018-02-09 20:35:36.404 040 15535.04 342.06 53166.83 88888.00 2018-02-09 20:35:36.904 040 15534.99 342.06 53166.77 88888.00 2018-02-09 20:35:37.404 040 15535.02 342.10 53166.79 88888.00 2018-02-09 20:35:37.904 040 15535.00 342.11 53166.79 88888.00 2018-02-09 20:35:38.404 040 15535.06 342.12 53166.77 88888.00 2018-02-09 20:35:38.904 040 15535.07 342.14 53166.76 88888.00 2018-02-09 20:35:39.404 040 15535.03 342.14 53166.81 88888.00 2018-02-09 20:35:39.904 040 15535.02 342.12 53166.91 88888.00 2018-02-09 20:35:40.404 040 15535.00 342.16 53166.93 88888.00 2018-02-09 20:35:40.904 040 15534.95 342.17 53166.90 88888.00 2018-02-09 20:35:41.404 040 15534.96 342.16 53166.85 88888.00 2018-02-09 20:35:41.904 040 15534.99 342.16 53166.90 88888.00 2018-02-09 20:35:42.404 040 15535.04 342.18 53166.92 88888.00 2018-02-09 20:35:42.904 040 15535.03 342.18 53166.85 88888.00 2018-02-09 20:35:43.404 040 15535.00 342.19 53166.79 88888.00 2018-02-09 20:35:43.904 040 15535.02 342.23 53166.73 88888.00 2018-02-09 20:35:44.404 040 15535.00 342.23 53166.75 88888.00 2018-02-09 20:35:44.904 040 15535.00 342.25 53166.81 88888.00 2018-02-09 20:35:45.404 040 15534.95 342.27 53166.86 88888.00 2018-02-09 20:35:45.904 040 15534.98 342.28 53166.91 88888.00 2018-02-09 20:35:46.404 040 15534.99 342.26 53166.86 88888.00 2018-02-09 20:35:46.904 040 15535.02 342.26 53166.88 88888.00 2018-02-09 20:35:47.404 040 15535.03 342.30 53166.90 88888.00 2018-02-09 20:35:47.904 040 15535.03 342.32 53166.84 88888.00 2018-02-09 20:35:48.404 040 15535.05 342.29 53166.69 88888.00 2018-02-09 20:35:48.904 040 15535.05 342.24 53166.68 88888.00 2018-02-09 20:35:49.404 040 15535.06 342.23 53166.71 88888.00 2018-02-09 20:35:49.904 040 15535.08 342.28 53166.73 88888.00 2018-02-09 20:35:50.404 040 15535.09 342.30 53166.71 88888.00 2018-02-09 20:35:50.904 040 15535.06 342.30 53166.64 88888.00 2018-02-09 20:35:51.404 040 15535.09 342.29 53166.71 88888.00 2018-02-09 20:35:51.904 040 15535.13 342.34 53166.68 88888.00 2018-02-09 20:35:52.404 040 15535.18 342.35 53166.70 88888.00 2018-02-09 20:35:52.904 040 15535.17 342.30 53166.70 88888.00 2018-02-09 20:35:53.404 040 15535.12 342.32 53166.70 88888.00 2018-02-09 20:35:53.904 040 15535.14 342.35 53166.68 88888.00 2018-02-09 20:35:54.404 040 15535.17 342.40 53166.69 88888.00 2018-02-09 20:35:54.904 040 15535.18 342.37 53166.62 88888.00 2018-02-09 20:35:55.404 040 15535.25 342.36 53166.54 88888.00 2018-02-09 20:35:55.904 040 15535.24 342.40 53166.52 88888.00 2018-02-09 20:35:56.404 040 15535.27 342.41 53166.53 88888.00 2018-02-09 20:35:56.904 040 15535.29 342.40 53166.59 88888.00 2018-02-09 20:35:57.404 040 15535.33 342.37 53166.63 88888.00 2018-02-09 20:35:57.904 040 15535.33 342.34 53166.62 88888.00 2018-02-09 20:35:58.404 040 15535.36 342.35 53166.64 88888.00 2018-02-09 20:35:58.904 040 15535.32 342.37 53166.60 88888.00 2018-02-09 20:35:59.404 040 15535.32 342.44 53166.62 88888.00 2018-02-09 20:35:59.904 040 15535.36 342.41 53166.66 88888.00 2018-02-09 20:36:00.404 040 15535.39 342.35 53166.65 88888.00 2018-02-09 20:36:00.904 040 15535.36 342.40 53166.64 88888.00 2018-02-09 20:36:01.404 040 15535.36 342.41 53166.66 88888.00 2018-02-09 20:36:01.904 040 15535.35 342.38 53166.60 88888.00 2018-02-09 20:36:02.404 040 15535.33 342.34 53166.60 88888.00 2018-02-09 20:36:02.904 040 15535.40 342.35 53166.63 88888.00 2018-02-09 20:36:03.404 040 15535.43 342.37 53166.72 88888.00 2018-02-09 20:36:03.904 040 15535.44 342.37 53166.74 88888.00 2018-02-09 20:36:04.404 040 15535.40 342.37 53166.69 88888.00 2018-02-09 20:36:04.904 040 15535.38 342.33 53166.70 88888.00 2018-02-09 20:36:05.404 040 15535.39 342.34 53166.70 88888.00 2018-02-09 20:36:05.904 040 15535.41 342.35 53166.72 88888.00 2018-02-09 20:36:06.404 040 15535.34 342.36 53166.71 88888.00 2018-02-09 20:36:06.904 040 15535.35 342.33 53166.69 88888.00 2018-02-09 20:36:07.404 040 15535.35 342.28 53166.69 88888.00 2018-02-09 20:36:07.904 040 15535.32 342.28 53166.71 88888.00 2018-02-09 20:36:08.404 040 15535.27 342.25 53166.65 88888.00 2018-02-09 20:36:08.904 040 15535.25 342.19 53166.65 88888.00 2018-02-09 20:36:09.404 040 15535.25 342.17 53166.69 88888.00 2018-02-09 20:36:09.904 040 15535.29 342.18 53166.75 88888.00 2018-02-09 20:36:10.404 040 15535.24 342.19 53166.74 88888.00 2018-02-09 20:36:10.904 040 15535.24 342.24 53166.78 88888.00 2018-02-09 20:36:11.404 040 15535.24 342.21 53166.83 88888.00 2018-02-09 20:36:11.904 040 15535.22 342.19 53166.84 88888.00 2018-02-09 20:36:12.404 040 15535.22 342.19 53166.86 88888.00 2018-02-09 20:36:12.904 040 15535.21 342.15 53166.91 88888.00 2018-02-09 20:36:13.404 040 15535.15 342.16 53166.94 88888.00 2018-02-09 20:36:13.904 040 15535.15 342.14 53166.91 88888.00 2018-02-09 20:36:14.404 040 15535.13 342.17 53166.92 88888.00 2018-02-09 20:36:14.904 040 15535.14 342.15 53166.95 88888.00 2018-02-09 20:36:15.404 040 15535.11 342.10 53166.96 88888.00 2018-02-09 20:36:15.904 040 15535.04 342.15 53166.97 88888.00 2018-02-09 20:36:16.404 040 15535.00 342.20 53166.95 88888.00 2018-02-09 20:36:16.904 040 15535.02 342.18 53166.92 88888.00 2018-02-09 20:36:17.404 040 15534.97 342.18 53166.89 88888.00 2018-02-09 20:36:17.904 040 15534.96 342.12 53166.85 88888.00 2018-02-09 20:36:18.404 040 15534.91 342.08 53166.80 88888.00 2018-02-09 20:36:18.904 040 15534.90 342.10 53166.81 88888.00 2018-02-09 20:36:19.404 040 15534.94 342.16 53166.92 88888.00 2018-02-09 20:36:19.904 040 15534.94 342.14 53166.88 88888.00 2018-02-09 20:36:20.404 040 15534.89 342.09 53166.90 88888.00 2018-02-09 20:36:20.904 040 15534.87 342.03 53166.89 88888.00 2018-02-09 20:36:21.404 040 15534.84 342.02 53166.84 88888.00 2018-02-09 20:36:21.904 040 15534.87 342.02 53166.80 88888.00 2018-02-09 20:36:22.404 040 15534.82 342.03 53166.80 88888.00 2018-02-09 20:36:22.904 040 15534.79 342.02 53166.77 88888.00 2018-02-09 20:36:23.404 040 15534.76 342.01 53166.85 88888.00 2018-02-09 20:36:23.904 040 15534.72 341.98 53166.90 88888.00 2018-02-09 20:36:24.404 040 15534.76 341.95 53166.92 88888.00 2018-02-09 20:36:24.904 040 15534.78 341.99 53166.91 88888.00 2018-02-09 20:36:25.404 040 15534.78 341.95 53166.92 88888.00 2018-02-09 20:36:25.904 040 15534.75 341.93 53166.97 88888.00 2018-02-09 20:36:26.404 040 15534.71 341.95 53166.91 88888.00 2018-02-09 20:36:26.904 040 15534.73 341.95 53166.99 88888.00 2018-02-09 20:36:27.404 040 15534.71 341.93 53167.00 88888.00 2018-02-09 20:36:27.904 040 15534.69 341.94 53167.01 88888.00 2018-02-09 20:36:28.404 040 15534.71 342.01 53167.02 88888.00 2018-02-09 20:36:28.904 040 15534.70 342.02 53167.04 88888.00 2018-02-09 20:36:29.404 040 15534.73 341.92 53167.01 88888.00 2018-02-09 20:36:29.904 040 15534.75 341.86 53166.98 88888.00 2018-02-09 20:36:30.404 040 15534.71 341.86 53166.99 88888.00 2018-02-09 20:36:30.904 040 15534.71 341.90 53166.91 88888.00 2018-02-09 20:36:31.404 040 15534.68 341.89 53166.88 88888.00 2018-02-09 20:36:31.904 040 15534.63 341.92 53166.95 88888.00 2018-02-09 20:36:32.404 040 15534.62 341.97 53166.95 88888.00 2018-02-09 20:36:32.904 040 15534.63 341.95 53166.96 88888.00 2018-02-09 20:36:33.404 040 15534.61 341.92 53167.00 88888.00 2018-02-09 20:36:33.904 040 15534.58 341.92 53166.96 88888.00 2018-02-09 20:36:34.404 040 15534.63 341.95 53166.97 88888.00 2018-02-09 20:36:34.904 040 15534.63 341.93 53166.98 88888.00 2018-02-09 20:36:35.404 040 15534.61 341.92 53167.00 88888.00 2018-02-09 20:36:35.904 040 15534.61 341.93 53167.03 88888.00 2018-02-09 20:36:36.404 040 15534.61 341.97 53167.06 88888.00 2018-02-09 20:36:36.904 040 15534.62 341.99 53167.08 88888.00 2018-02-09 20:36:37.404 040 15534.60 342.00 53167.15 88888.00 2018-02-09 20:36:37.904 040 15534.61 341.99 53167.12 88888.00 2018-02-09 20:36:38.404 040 15534.62 342.02 53167.11 88888.00 2018-02-09 20:36:38.904 040 15534.59 342.03 53167.09 88888.00 2018-02-09 20:36:39.404 040 15534.52 342.09 53167.04 88888.00 2018-02-09 20:36:39.904 040 15534.55 342.20 53167.10 88888.00 2018-02-09 20:36:40.404 040 15534.54 342.23 53167.11 88888.00 2018-02-09 20:36:40.904 040 15534.58 342.25 53167.03 88888.00 2018-02-09 20:36:41.404 040 15534.57 342.28 53167.02 88888.00 2018-02-09 20:36:41.904 040 15534.55 342.28 53167.03 88888.00 2018-02-09 20:36:42.404 040 15534.61 342.35 53167.12 88888.00 2018-02-09 20:36:42.904 040 15534.57 342.41 53167.15 88888.00 2018-02-09 20:36:43.404 040 15534.54 342.42 53167.16 88888.00 2018-02-09 20:36:43.904 040 15534.53 342.40 53167.15 88888.00 2018-02-09 20:36:44.404 040 15534.62 342.43 53167.12 88888.00 2018-02-09 20:36:44.904 040 15534.60 342.44 53167.15 88888.00 2018-02-09 20:36:45.404 040 15534.55 342.51 53167.23 88888.00 2018-02-09 20:36:45.904 040 15534.54 342.52 53167.20 88888.00 2018-02-09 20:36:46.404 040 15534.61 342.55 53167.16 88888.00 2018-02-09 20:36:46.904 040 15534.60 342.59 53167.20 88888.00 2018-02-09 20:36:47.404 040 15534.57 342.63 53167.19 88888.00 2018-02-09 20:36:47.904 040 15534.53 342.69 53167.17 88888.00 2018-02-09 20:36:48.404 040 15534.48 342.72 53167.12 88888.00 2018-02-09 20:36:48.904 040 15534.46 342.78 53167.13 88888.00 2018-02-09 20:36:49.404 040 15534.46 342.82 53167.21 88888.00 2018-02-09 20:36:49.904 040 15534.50 342.85 53167.26 88888.00 2018-02-09 20:36:50.404 040 15534.54 342.87 53167.30 88888.00 2018-02-09 20:36:50.904 040 15534.52 342.85 53167.36 88888.00 2018-02-09 20:36:51.404 040 15534.48 342.88 53167.38 88888.00 2018-02-09 20:36:51.904 040 15534.46 342.92 53167.41 88888.00 2018-02-09 20:36:52.404 040 15534.44 343.02 53167.35 88888.00 2018-02-09 20:36:52.904 040 15534.46 343.06 53167.33 88888.00 2018-02-09 20:36:53.404 040 15534.48 343.04 53167.35 88888.00 2018-02-09 20:36:53.904 040 15534.45 343.05 53167.36 88888.00 2018-02-09 20:36:54.404 040 15534.40 343.05 53167.41 88888.00 2018-02-09 20:36:54.904 040 15534.36 343.07 53167.45 88888.00 2018-02-09 20:36:55.404 040 15534.37 343.12 53167.46 88888.00 2018-02-09 20:36:55.904 040 15534.37 343.13 53167.44 88888.00 2018-02-09 20:36:56.404 040 15534.39 343.13 53167.47 88888.00 2018-02-09 20:36:56.904 040 15534.32 343.18 53167.52 88888.00 2018-02-09 20:36:57.404 040 15534.33 343.20 53167.49 88888.00 2018-02-09 20:36:57.904 040 15534.32 343.22 53167.50 88888.00 2018-02-09 20:36:58.404 040 15534.23 343.23 53167.53 88888.00 2018-02-09 20:36:58.904 040 15534.21 343.23 53167.54 88888.00 2018-02-09 20:36:59.404 040 15534.22 343.23 53167.57 88888.00 2018-02-09 20:36:59.904 040 15534.18 343.25 53167.64 88888.00 2018-02-09 20:37:00.404 040 15534.17 343.28 53167.73 88888.00 2018-02-09 20:37:00.904 040 15534.17 343.30 53167.63 88888.00 2018-02-09 20:37:01.404 040 15534.09 343.33 53167.60 88888.00 2018-02-09 20:37:01.904 040 15534.04 343.37 53167.58 88888.00 2018-02-09 20:37:02.404 040 15534.07 343.36 53167.66 88888.00 2018-02-09 20:37:02.904 040 15534.06 343.38 53167.76 88888.00 2018-02-09 20:37:03.404 040 15534.06 343.42 53167.77 88888.00 2018-02-09 20:37:03.904 040 15534.09 343.42 53167.72 88888.00 2018-02-09 20:37:04.404 040 15534.03 343.45 53167.78 88888.00 2018-02-09 20:37:04.904 040 15534.00 343.40 53167.73 88888.00 2018-02-09 20:37:05.404 040 15533.97 343.40 53167.70 88888.00 2018-02-09 20:37:05.904 040 15533.95 343.46 53167.70 88888.00 2018-02-09 20:37:06.404 040 15533.96 343.48 53167.72 88888.00 2018-02-09 20:37:06.904 040 15533.97 343.48 53167.77 88888.00 2018-02-09 20:37:07.404 040 15533.96 343.46 53167.83 88888.00 2018-02-09 20:37:07.904 040 15533.99 343.47 53167.75 88888.00 2018-02-09 20:37:08.404 040 15534.01 343.51 53167.72 88888.00 2018-02-09 20:37:08.904 040 15534.01 343.58 53167.73 88888.00 2018-02-09 20:37:09.404 040 15533.94 343.62 53167.74 88888.00 2018-02-09 20:37:09.904 040 15533.90 343.59 53167.72 88888.00 2018-02-09 20:37:10.404 040 15533.92 343.59 53167.70 88888.00 2018-02-09 20:37:10.904 040 15533.97 343.64 53167.71 88888.00 2018-02-09 20:37:11.404 040 15533.94 343.66 53167.66 88888.00 2018-02-09 20:37:11.904 040 15533.92 343.68 53167.65 88888.00 2018-02-09 20:37:12.404 040 15533.97 343.70 53167.58 88888.00 2018-02-09 20:37:12.904 040 15534.00 343.68 53167.54 88888.00 2018-02-09 20:37:13.404 040 15533.98 343.68 53167.45 88888.00 2018-02-09 20:37:13.904 040 15533.94 343.68 53167.46 88888.00 2018-02-09 20:37:14.404 040 15533.94 343.70 53167.40 88888.00 2018-02-09 20:37:14.904 040 15533.97 343.68 53167.33 88888.00 2018-02-09 20:37:15.404 040 15534.07 343.67 53167.34 88888.00 2018-02-09 20:37:15.904 040 15534.10 343.67 53167.35 88888.00 2018-02-09 20:37:16.404 040 15534.14 343.71 53167.39 88888.00 2018-02-09 20:37:16.904 040 15534.10 343.73 53167.38 88888.00 2018-02-09 20:37:17.405 040 15534.12 343.71 53167.39 88888.00 2018-02-09 20:37:17.905 040 15534.09 343.68 53167.36 88888.00 2018-02-09 20:37:18.405 040 15534.10 343.70 53167.37 88888.00 2018-02-09 20:37:18.905 040 15534.15 343.65 53167.34 88888.00 2018-02-09 20:37:19.405 040 15534.17 343.59 53167.33 88888.00 2018-02-09 20:37:19.905 040 15534.19 343.57 53167.24 88888.00 2018-02-09 20:37:20.405 040 15534.23 343.51 53167.23 88888.00 2018-02-09 20:37:20.905 040 15534.21 343.51 53167.24 88888.00 2018-02-09 20:37:21.405 040 15534.24 343.51 53167.29 88888.00 2018-02-09 20:37:21.905 040 15534.27 343.45 53167.24 88888.00 2018-02-09 20:37:22.405 040 15534.24 343.38 53167.16 88888.00 2018-02-09 20:37:22.905 040 15534.24 343.38 53167.12 88888.00 2018-02-09 20:37:23.405 040 15534.28 343.32 53167.15 88888.00 2018-02-09 20:37:23.905 040 15534.28 343.27 53167.14 88888.00 2018-02-09 20:37:24.405 040 15534.33 343.25 53167.19 88888.00 2018-02-09 20:37:24.905 040 15534.31 343.23 53167.16 88888.00 2018-02-09 20:37:25.405 040 15534.28 343.14 53167.17 88888.00 2018-02-09 20:37:25.905 040 15534.31 343.15 53167.21 88888.00 2018-02-09 20:37:26.405 040 15534.32 343.16 53167.25 88888.00 2018-02-09 20:37:26.905 040 15534.30 343.18 53167.22 88888.00 2018-02-09 20:37:27.405 040 15534.25 343.06 53167.18 88888.00 2018-02-09 20:37:27.905 040 15534.24 342.99 53167.13 88888.00 2018-02-09 20:37:28.405 040 15534.27 342.96 53167.19 88888.00 2018-02-09 20:37:28.905 040 15534.24 342.96 53167.26 88888.00 2018-02-09 20:37:29.405 040 15534.17 342.93 53167.33 88888.00 2018-02-09 20:37:29.905 040 15534.15 342.85 53167.33 88888.00 2018-02-09 20:37:30.405 040 15534.19 342.76 53167.33 88888.00 2018-02-09 20:37:30.905 040 15534.16 342.77 53167.30 88888.00 2018-02-09 20:37:31.405 040 15534.13 342.78 53167.32 88888.00 2018-02-09 20:37:31.905 040 15534.12 342.75 53167.38 88888.00 2018-02-09 20:37:32.405 040 15534.10 342.72 53167.40 88888.00 2018-02-09 20:37:32.905 040 15534.10 342.70 53167.41 88888.00 2018-02-09 20:37:33.405 040 15534.12 342.70 53167.34 88888.00 2018-02-09 20:37:33.905 040 15534.09 342.68 53167.31 88888.00 2018-02-09 20:37:34.405 040 15534.07 342.69 53167.31 88888.00 2018-02-09 20:37:34.905 040 15534.00 342.68 53167.31 88888.00 2018-02-09 20:37:35.405 040 15533.96 342.64 53167.28 88888.00 2018-02-09 20:37:35.905 040 15533.95 342.64 53167.23 88888.00 2018-02-09 20:37:36.405 040 15533.95 342.62 53167.22 88888.00 2018-02-09 20:37:36.905 040 15533.96 342.66 53167.24 88888.00 2018-02-09 20:37:37.405 040 15533.91 342.66 53167.24 88888.00 2018-02-09 20:37:37.905 040 15533.92 342.66 53167.23 88888.00 2018-02-09 20:37:38.405 040 15533.92 342.66 53167.19 88888.00 2018-02-09 20:37:38.905 040 15533.92 342.68 53167.19 88888.00 2018-02-09 20:37:39.405 040 15533.95 342.68 53167.19 88888.00 2018-02-09 20:37:39.905 040 15533.99 342.68 53167.16 88888.00 2018-02-09 20:37:40.405 040 15534.03 342.67 53167.11 88888.00 2018-02-09 20:37:40.905 040 15533.99 342.66 53167.09 88888.00 2018-02-09 20:37:41.405 040 15533.96 342.66 53167.13 88888.00 2018-02-09 20:37:41.905 040 15534.01 342.64 53167.15 88888.00 2018-02-09 20:37:42.405 040 15534.08 342.67 53167.15 88888.00 2018-02-09 20:37:42.905 040 15534.12 342.66 53167.16 88888.00 2018-02-09 20:37:43.405 040 15534.09 342.64 53167.17 88888.00 2018-02-09 20:37:43.905 040 15534.06 342.68 53167.18 88888.00 2018-02-09 20:37:44.405 040 15534.08 342.71 53167.20 88888.00 2018-02-09 20:37:44.905 040 15534.15 342.67 53167.20 88888.00 2018-02-09 20:37:45.405 040 15534.14 342.66 53167.15 88888.00 2018-02-09 20:37:45.905 040 15534.13 342.63 53167.19 88888.00 2018-02-09 20:37:46.405 040 15534.08 342.66 53167.18 88888.00 2018-02-09 20:37:46.905 040 15534.13 342.62 53167.19 88888.00 2018-02-09 20:37:47.405 040 15534.15 342.63 53167.20 88888.00 2018-02-09 20:37:47.905 040 15534.14 342.63 53167.17 88888.00 2018-02-09 20:37:48.405 040 15534.18 342.64 53167.14 88888.00 2018-02-09 20:37:48.905 040 15534.16 342.60 53167.12 88888.00 2018-02-09 20:37:49.405 040 15534.16 342.61 53167.11 88888.00 2018-02-09 20:37:49.905 040 15534.24 342.62 53167.10 88888.00 2018-02-09 20:37:50.405 040 15534.25 342.63 53167.08 88888.00 2018-02-09 20:37:50.905 040 15534.27 342.62 53167.10 88888.00 2018-02-09 20:37:51.405 040 15534.23 342.61 53167.09 88888.00 2018-02-09 20:37:51.905 040 15534.26 342.59 53167.06 88888.00 2018-02-09 20:37:52.405 040 15534.21 342.59 53167.06 88888.00 2018-02-09 20:37:52.905 040 15534.19 342.63 53167.04 88888.00 2018-02-09 20:37:53.405 040 15534.19 342.69 53167.00 88888.00 2018-02-09 20:37:53.905 040 15534.22 342.68 53167.00 88888.00 2018-02-09 20:37:54.405 040 15534.24 342.67 53167.09 88888.00 2018-02-09 20:37:54.905 040 15534.26 342.68 53167.04 88888.00 2018-02-09 20:37:55.405 040 15534.23 342.73 53167.01 88888.00 2018-02-09 20:37:55.905 040 15534.21 342.71 53167.01 88888.00 2018-02-09 20:37:56.405 040 15534.22 342.72 53167.05 88888.00 2018-02-09 20:37:56.905 040 15534.17 342.76 53167.03 88888.00 2018-02-09 20:37:57.405 040 15534.19 342.78 53167.01 88888.00 2018-02-09 20:37:57.905 040 15534.22 342.81 53166.96 88888.00 2018-02-09 20:37:58.405 040 15534.23 342.86 53167.02 88888.00 2018-02-09 20:37:58.905 040 15534.22 342.87 53167.01 88888.00 2018-02-09 20:37:59.405 040 15534.19 342.89 53167.02 88888.00 2018-02-09 20:37:59.905 040 15534.18 342.90 53166.99 88888.00 2018-02-09 20:38:00.405 040 15534.23 342.93 53166.96 88888.00 2018-02-09 20:38:00.905 040 15534.22 342.95 53166.97 88888.00 2018-02-09 20:38:01.405 040 15534.24 342.96 53166.97 88888.00 2018-02-09 20:38:01.905 040 15534.28 343.01 53167.03 88888.00 2018-02-09 20:38:02.405 040 15534.30 343.10 53167.05 88888.00 2018-02-09 20:38:02.905 040 15534.28 343.10 53167.02 88888.00 2018-02-09 20:38:03.405 040 15534.27 343.10 53166.95 88888.00 2018-02-09 20:38:03.905 040 15534.27 343.12 53166.94 88888.00 2018-02-09 20:38:04.405 040 15534.24 343.15 53166.94 88888.00 2018-02-09 20:38:04.905 040 15534.24 343.16 53166.91 88888.00 2018-02-09 20:38:05.405 040 15534.26 343.19 53166.94 88888.00 2018-02-09 20:38:05.905 040 15534.34 343.19 53166.89 88888.00 2018-02-09 20:38:06.405 040 15534.39 343.21 53166.84 88888.00 2018-02-09 20:38:06.905 040 15534.41 343.21 53166.83 88888.00 2018-02-09 20:38:07.405 040 15534.41 343.21 53166.90 88888.00 2018-02-09 20:38:07.905 040 15534.40 343.22 53166.91 88888.00 2018-02-09 20:38:08.405 040 15534.43 343.20 53166.90 88888.00 2018-02-09 20:38:08.905 040 15534.42 343.19 53166.93 88888.00 2018-02-09 20:38:09.405 040 15534.40 343.19 53166.92 88888.00 2018-02-09 20:38:09.905 040 15534.45 343.18 53166.93 88888.00 2018-02-09 20:38:10.405 040 15534.50 343.15 53166.93 88888.00 2018-02-09 20:38:10.905 040 15534.51 343.13 53166.96 88888.00 2018-02-09 20:38:11.405 040 15534.50 343.14 53166.95 88888.00 2018-02-09 20:38:11.905 040 15534.50 343.13 53166.95 88888.00 2018-02-09 20:38:12.405 040 15534.51 343.12 53166.95 88888.00 2018-02-09 20:38:12.905 040 15534.54 343.13 53166.93 88888.00 2018-02-09 20:38:13.405 040 15534.53 343.12 53167.02 88888.00 2018-02-09 20:38:13.905 040 15534.53 343.10 53167.06 88888.00 2018-02-09 20:38:14.405 040 15534.48 343.08 53167.14 88888.00 2018-02-09 20:38:14.905 040 15534.41 343.05 53167.13 88888.00 2018-02-09 20:38:15.405 040 15534.41 343.06 53167.12 88888.00 2018-02-09 20:38:15.905 040 15534.41 343.05 53167.11 88888.00 2018-02-09 20:38:16.405 040 15534.40 343.04 53167.06 88888.00 2018-02-09 20:38:16.905 040 15534.35 343.01 53167.02 88888.00 2018-02-09 20:38:17.405 040 15534.39 342.98 53167.08 88888.00 2018-02-09 20:38:17.905 040 15534.44 342.97 53167.11 88888.00 2018-02-09 20:38:18.405 040 15534.35 342.92 53167.06 88888.00 2018-02-09 20:38:18.905 040 15534.30 342.89 53167.08 88888.00 2018-02-09 20:38:19.405 040 15534.25 342.87 53167.17 88888.00 2018-02-09 20:38:19.905 040 15534.31 342.84 53167.24 88888.00 2018-02-09 20:38:20.405 040 15534.27 342.86 53167.22 88888.00 2018-02-09 20:38:20.905 040 15534.17 342.84 53167.21 88888.00 2018-02-09 20:38:21.405 040 15534.18 342.79 53167.21 88888.00 2018-02-09 20:38:21.905 040 15534.14 342.82 53167.20 88888.00 2018-02-09 20:38:22.405 040 15534.12 342.84 53167.19 88888.00 2018-02-09 20:38:22.905 040 15534.13 342.85 53167.23 88888.00 2018-02-09 20:38:23.405 040 15534.08 342.86 53167.28 88888.00 2018-02-09 20:38:23.905 040 15534.10 342.81 53167.33 88888.00 2018-02-09 20:38:24.405 040 15534.07 342.78 53167.30 88888.00 2018-02-09 20:38:24.905 040 15534.03 342.78 53167.29 88888.00 2018-02-09 20:38:25.405 040 15534.03 342.84 53167.31 88888.00 2018-02-09 20:38:25.905 040 15534.03 342.82 53167.35 88888.00 2018-02-09 20:38:26.405 040 15534.04 342.81 53167.32 88888.00 2018-02-09 20:38:26.905 040 15534.06 342.81 53167.29 88888.00 2018-02-09 20:38:27.405 040 15534.00 342.80 53167.32 88888.00 2018-02-09 20:38:27.905 040 15533.97 342.84 53167.33 88888.00 2018-02-09 20:38:28.405 040 15533.96 342.81 53167.35 88888.00 2018-02-09 20:38:28.905 040 15534.03 342.80 53167.32 88888.00 2018-02-09 20:38:29.405 040 15534.05 342.86 53167.36 88888.00 2018-02-09 20:38:29.905 040 15534.03 342.87 53167.42 88888.00 2018-02-09 20:38:30.405 040 15534.01 342.92 53167.41 88888.00 2018-02-09 20:38:30.905 040 15534.01 342.92 53167.36 88888.00 2018-02-09 20:38:31.405 040 15534.04 342.94 53167.32 88888.00 2018-02-09 20:38:31.905 040 15533.98 342.95 53167.28 88888.00 2018-02-09 20:38:32.405 040 15533.97 342.98 53167.29 88888.00 2018-02-09 20:38:32.905 040 15534.00 343.01 53167.31 88888.00 2018-02-09 20:38:33.405 040 15534.00 343.01 53167.32 88888.00 2018-02-09 20:38:33.905 040 15534.01 343.01 53167.34 88888.00 2018-02-09 20:38:34.405 040 15534.01 343.01 53167.28 88888.00 2018-02-09 20:38:34.905 040 15534.00 342.98 53167.21 88888.00 2018-02-09 20:38:35.405 040 15534.01 343.01 53167.17 88888.00 2018-02-09 20:38:35.905 040 15534.04 343.03 53167.20 88888.00 2018-02-09 20:38:36.405 040 15534.09 343.04 53167.25 88888.00 2018-02-09 20:38:36.905 040 15534.08 343.08 53167.23 88888.00 2018-02-09 20:38:37.405 040 15534.06 343.11 53167.24 88888.00 2018-02-09 20:38:37.905 040 15534.07 343.13 53167.28 88888.00 2018-02-09 20:38:38.405 040 15534.05 343.15 53167.29 88888.00 2018-02-09 20:38:38.905 040 15534.07 343.16 53167.23 88888.00 2018-02-09 20:38:39.405 040 15534.08 343.16 53167.25 88888.00 2018-02-09 20:38:39.905 040 15534.13 343.20 53167.21 88888.00 2018-02-09 20:38:40.405 040 15534.14 343.21 53167.21 88888.00 2018-02-09 20:38:40.905 040 15534.14 343.18 53167.17 88888.00 2018-02-09 20:38:41.405 040 15534.16 343.13 53167.15 88888.00 2018-02-09 20:38:41.905 040 15534.15 343.10 53167.13 88888.00 2018-02-09 20:38:42.405 040 15534.18 343.10 53167.12 88888.00 2018-02-09 20:38:42.905 040 15534.18 343.13 53167.10 88888.00 2018-02-09 20:38:43.405 040 15534.19 343.16 53167.09 88888.00 2018-02-09 20:38:43.905 040 15534.19 343.19 53167.02 88888.00 2018-02-09 20:38:44.405 040 15534.21 343.14 53167.10 88888.00 2018-02-09 20:38:44.905 040 15534.21 343.13 53167.05 88888.00 2018-02-09 20:38:45.405 040 15534.22 343.13 53167.00 88888.00 2018-02-09 20:38:45.905 040 15534.23 343.13 53167.00 88888.00 2018-02-09 20:38:46.405 040 15534.25 343.13 53166.98 88888.00 2018-02-09 20:38:46.905 040 15534.28 343.15 53166.96 88888.00 2018-02-09 20:38:47.405 040 15534.28 343.21 53166.96 88888.00 2018-02-09 20:38:47.905 040 15534.31 343.21 53166.90 88888.00 2018-02-09 20:38:48.405 040 15534.31 343.19 53166.88 88888.00 2018-02-09 20:38:48.905 040 15534.30 343.14 53166.89 88888.00 2018-02-09 20:38:49.405 040 15534.35 343.19 53166.79 88888.00 2018-02-09 20:38:49.905 040 15534.36 343.24 53166.65 88888.00 2018-02-09 20:38:50.405 040 15534.39 343.24 53166.69 88888.00 2018-02-09 20:38:50.905 040 15534.37 343.24 53166.74 88888.00 2018-02-09 20:38:51.405 040 15534.43 343.24 53166.71 88888.00 2018-02-09 20:38:51.905 040 15534.40 343.28 53166.69 88888.00 2018-02-09 20:38:52.405 040 15534.46 343.35 53166.64 88888.00 2018-02-09 20:38:52.905 040 15534.52 343.36 53166.62 88888.00 2018-02-09 20:38:53.405 040 15534.46 343.33 53166.58 88888.00 2018-02-09 20:38:53.905 040 15534.46 343.32 53166.57 88888.00 2018-02-09 20:38:54.405 040 15534.52 343.33 53166.53 88888.00 2018-02-09 20:38:54.905 040 15534.51 343.37 53166.51 88888.00 2018-02-09 20:38:55.405 040 15534.54 343.42 53166.44 88888.00 2018-02-09 20:38:55.905 040 15534.55 343.46 53166.43 88888.00 2018-02-09 20:38:56.405 040 15534.59 343.53 53166.44 88888.00 2018-02-09 20:38:56.905 040 15534.62 343.55 53166.42 88888.00 2018-02-09 20:38:57.405 040 15534.60 343.55 53166.38 88888.00 2018-02-09 20:38:57.905 040 15534.60 343.55 53166.39 88888.00 2018-02-09 20:38:58.405 040 15534.61 343.53 53166.39 88888.00 2018-02-09 20:38:58.905 040 15534.59 343.53 53166.37 88888.00 2018-02-09 20:38:59.405 040 15534.61 343.55 53166.31 88888.00 2018-02-09 20:38:59.905 040 15534.64 343.57 53166.30 88888.00 2018-02-09 20:39:00.405 040 15534.69 343.59 53166.26 88888.00 2018-02-09 20:39:00.905 040 15534.69 343.58 53166.24 88888.00 2018-02-09 20:39:01.405 040 15534.68 343.56 53166.20 88888.00 2018-02-09 20:39:01.905 040 15534.75 343.54 53166.21 88888.00 2018-02-09 20:39:02.405 040 15534.78 343.57 53166.21 88888.00 2018-02-09 20:39:02.905 040 15534.77 343.57 53166.16 88888.00 2018-02-09 20:39:03.405 040 15534.75 343.61 53166.11 88888.00 2018-02-09 20:39:03.905 040 15534.72 343.55 53166.14 88888.00 2018-02-09 20:39:04.405 040 15534.72 343.53 53166.16 88888.00 2018-02-09 20:39:04.905 040 15534.76 343.51 53166.12 88888.00 2018-02-09 20:39:05.405 040 15534.72 343.50 53166.15 88888.00 2018-02-09 20:39:05.905 040 15534.70 343.47 53166.16 88888.00 2018-02-09 20:39:06.405 040 15534.71 343.48 53166.17 88888.00 2018-02-09 20:39:06.905 040 15534.71 343.42 53166.17 88888.00 2018-02-09 20:39:07.405 040 15534.72 343.40 53166.15 88888.00 2018-02-09 20:39:07.905 040 15534.73 343.37 53166.09 88888.00 2018-02-09 20:39:08.405 040 15534.72 343.30 53166.15 88888.00 2018-02-09 20:39:08.905 040 15534.76 343.32 53166.13 88888.00 2018-02-09 20:39:09.405 040 15534.71 343.35 53166.16 88888.00 2018-02-09 20:39:09.905 040 15534.71 343.25 53166.20 88888.00 2018-02-09 20:39:10.405 040 15534.75 343.31 53166.22 88888.00 2018-02-09 20:39:10.905 040 15534.76 343.32 53166.22 88888.00 2018-02-09 20:39:11.405 040 15534.72 343.32 53166.17 88888.00 2018-02-09 20:39:11.905 040 15534.77 343.29 53166.15 88888.00 2018-02-09 20:39:12.405 040 15534.78 343.27 53166.20 88888.00 2018-02-09 20:39:12.905 040 15534.73 343.22 53166.17 88888.00 2018-02-09 20:39:13.405 040 15534.71 343.15 53166.17 88888.00 2018-02-09 20:39:13.905 040 15534.71 343.10 53166.18 88888.00 2018-02-09 20:39:14.405 040 15534.71 343.06 53166.17 88888.00 2018-02-09 20:39:14.905 040 15534.69 342.98 53166.19 88888.00 2018-02-09 20:39:15.405 040 15534.69 342.94 53166.23 88888.00 2018-02-09 20:39:15.905 040 15534.69 342.93 53166.29 88888.00 2018-02-09 20:39:16.405 040 15534.71 342.89 53166.23 88888.00 2018-02-09 20:39:16.905 040 15534.71 342.88 53166.15 88888.00 2018-02-09 20:39:17.405 040 15534.70 342.82 53166.19 88888.00 2018-02-09 20:39:17.905 040 15534.73 342.78 53166.30 88888.00 2018-02-09 20:39:18.405 040 15534.73 342.77 53166.37 88888.00 2018-02-09 20:39:18.905 040 15534.70 342.70 53166.35 88888.00 2018-02-09 20:39:19.405 040 15534.62 342.67 53166.34 88888.00 2018-02-09 20:39:19.905 040 15534.61 342.63 53166.36 88888.00 2018-02-09 20:39:20.405 040 15534.61 342.60 53166.39 88888.00 2018-02-09 20:39:20.905 040 15534.63 342.58 53166.37 88888.00 2018-02-09 20:39:21.405 040 15534.64 342.56 53166.42 88888.00 2018-02-09 20:39:21.905 040 15534.62 342.52 53166.42 88888.00 2018-02-09 20:39:22.405 040 15534.64 342.47 53166.51 88888.00 2018-02-09 20:39:22.905 040 15534.68 342.45 53166.46 88888.00 2018-02-09 20:39:23.405 040 15534.62 342.45 53166.48 88888.00 2018-02-09 20:39:23.905 040 15534.60 342.40 53166.52 88888.00 2018-02-09 20:39:24.405 040 15534.58 342.40 53166.55 88888.00 2018-02-09 20:39:24.905 040 15534.60 342.41 53166.56 88888.00 2018-02-09 20:39:25.405 040 15534.63 342.40 53166.59 88888.00 2018-02-09 20:39:25.905 040 15534.61 342.40 53166.54 88888.00 2018-02-09 20:39:26.405 040 15534.61 342.38 53166.53 88888.00 2018-02-09 20:39:26.905 040 15534.52 342.41 53166.63 88888.00 2018-02-09 20:39:27.405 040 15534.48 342.49 53166.64 88888.00 2018-02-09 20:39:27.905 040 15534.51 342.45 53166.61 88888.00 2018-02-09 20:39:28.405 040 15534.52 342.40 53166.65 88888.00 2018-02-09 20:39:28.905 040 15534.51 342.41 53166.63 88888.00 2018-02-09 20:39:29.405 040 15534.51 342.42 53166.69 88888.00 2018-02-09 20:39:29.905 040 15534.50 342.46 53166.69 88888.00 2018-02-09 20:39:30.405 040 15534.51 342.51 53166.71 88888.00 2018-02-09 20:39:30.905 040 15534.51 342.52 53166.77 88888.00 2018-02-09 20:39:31.405 040 15534.50 342.49 53166.75 88888.00 2018-02-09 20:39:31.905 040 15534.52 342.49 53166.72 88888.00 2018-02-09 20:39:32.405 040 15534.59 342.51 53166.77 88888.00 2018-02-09 20:39:32.905 040 15534.58 342.53 53166.76 88888.00 2018-02-09 20:39:33.405 040 15534.61 342.58 53166.71 88888.00 2018-02-09 20:39:33.905 040 15534.59 342.58 53166.68 88888.00 2018-02-09 20:39:34.405 040 15534.57 342.55 53166.68 88888.00 2018-02-09 20:39:34.905 040 15534.57 342.58 53166.69 88888.00 2018-02-09 20:39:35.405 040 15534.59 342.66 53166.73 88888.00 2018-02-09 20:39:35.905 040 15534.66 342.72 53166.77 88888.00 2018-02-09 20:39:36.405 040 15534.66 342.80 53166.77 88888.00 2018-02-09 20:39:36.905 040 15534.69 342.78 53166.75 88888.00 2018-02-09 20:39:37.405 040 15534.71 342.72 53166.76 88888.00 2018-02-09 20:39:37.905 040 15534.73 342.73 53166.73 88888.00 2018-02-09 20:39:38.405 040 15534.76 342.78 53166.72 88888.00 2018-02-09 20:39:38.905 040 15534.71 342.76 53166.74 88888.00 2018-02-09 20:39:39.405 040 15534.69 342.77 53166.76 88888.00 2018-02-09 20:39:39.905 040 15534.73 342.72 53166.72 88888.00 2018-02-09 20:39:40.405 040 15534.77 342.75 53166.69 88888.00 2018-02-09 20:39:40.905 040 15534.77 342.82 53166.69 88888.00 2018-02-09 20:39:41.405 040 15534.79 342.89 53166.71 88888.00 2018-02-09 20:39:41.905 040 15534.80 342.97 53166.74 88888.00 2018-02-09 20:39:42.405 040 15534.78 342.97 53166.77 88888.00 2018-02-09 20:39:42.905 040 15534.78 342.92 53166.79 88888.00 2018-02-09 20:39:43.405 040 15534.84 342.82 53166.81 88888.00 2018-02-09 20:39:43.905 040 15534.88 342.86 53166.81 88888.00 2018-02-09 20:39:44.405 040 15534.93 342.88 53166.83 88888.00 2018-02-09 20:39:44.905 040 15534.93 342.88 53166.81 88888.00 2018-02-09 20:39:45.405 040 15534.89 342.90 53166.78 88888.00 2018-02-09 20:39:45.905 040 15534.89 342.95 53166.79 88888.00 2018-02-09 20:39:46.405 040 15534.90 342.95 53166.74 88888.00 2018-02-09 20:39:46.905 040 15534.90 342.95 53166.68 88888.00 2018-02-09 20:39:47.405 040 15534.90 342.95 53166.68 88888.00 2018-02-09 20:39:47.905 040 15534.87 342.96 53166.63 88888.00 2018-02-09 20:39:48.405 040 15534.88 342.94 53166.63 88888.00 2018-02-09 20:39:48.905 040 15534.93 342.89 53166.64 88888.00 2018-02-09 20:39:49.405 040 15534.96 342.88 53166.64 88888.00 2018-02-09 20:39:49.905 040 15534.91 342.85 53166.65 88888.00 2018-02-09 20:39:50.405 040 15534.91 342.87 53166.69 88888.00 2018-02-09 20:39:50.905 040 15534.93 342.85 53166.64 88888.00 2018-02-09 20:39:51.405 040 15534.89 342.86 53166.65 88888.00 2018-02-09 20:39:51.905 040 15534.94 342.87 53166.63 88888.00 2018-02-09 20:39:52.405 040 15534.88 342.92 53166.61 88888.00 2018-02-09 20:39:52.905 040 15534.87 342.93 53166.57 88888.00 2018-02-09 20:39:53.405 040 15534.86 342.90 53166.52 88888.00 2018-02-09 20:39:53.905 040 15534.90 342.88 53166.56 88888.00 2018-02-09 20:39:54.405 040 15534.91 342.85 53166.55 88888.00 2018-02-09 20:39:54.905 040 15534.90 342.81 53166.59 88888.00 2018-02-09 20:39:55.405 040 15534.87 342.81 53166.65 88888.00 2018-02-09 20:39:55.905 040 15534.87 342.82 53166.70 88888.00 2018-02-09 20:39:56.405 040 15534.87 342.82 53166.63 88888.00 2018-02-09 20:39:56.905 040 15534.94 342.82 53166.61 88888.00 2018-02-09 20:39:57.405 040 15534.95 342.82 53166.63 88888.00 2018-02-09 20:39:57.905 040 15534.93 342.85 53166.66 88888.00 2018-02-09 20:39:58.405 040 15534.91 342.86 53166.62 88888.00 2018-02-09 20:39:58.905 040 15534.91 342.84 53166.62 88888.00 2018-02-09 20:39:59.405 040 15534.88 342.82 53166.63 88888.00 2018-02-09 20:39:59.905 040 15534.90 342.81 53166.58 88888.00 2018-02-09 20:40:00.405 040 15534.91 342.80 53166.59 88888.00 2018-02-09 20:40:00.905 040 15534.98 342.78 53166.60 88888.00 2018-02-09 20:40:01.405 040 15535.00 342.80 53166.62 88888.00 2018-02-09 20:40:01.905 040 15535.08 342.84 53166.68 88888.00 2018-02-09 20:40:02.405 040 15535.11 342.84 53166.62 88888.00 2018-02-09 20:40:02.905 040 15535.08 342.87 53166.65 88888.00 2018-02-09 20:40:03.405 040 15535.07 342.89 53166.68 88888.00 2018-02-09 20:40:03.905 040 15535.05 342.96 53166.65 88888.00 2018-02-09 20:40:04.405 040 15535.08 342.96 53166.63 88888.00 2018-02-09 20:40:04.905 040 15535.13 342.96 53166.55 88888.00 2018-02-09 20:40:05.405 040 15535.13 342.97 53166.50 88888.00 2018-02-09 20:40:05.905 040 15535.15 342.97 53166.44 88888.00 2018-02-09 20:40:06.405 040 15535.21 342.98 53166.51 88888.00 2018-02-09 20:40:06.905 040 15535.24 342.98 53166.50 88888.00 2018-02-09 20:40:07.405 040 15535.27 343.04 53166.51 88888.00 2018-02-09 20:40:07.905 040 15535.33 343.04 53166.52 88888.00 2018-02-09 20:40:08.405 040 15535.30 343.03 53166.45 88888.00 2018-02-09 20:40:08.905 040 15535.31 342.99 53166.50 88888.00 2018-02-09 20:40:09.405 040 15535.30 342.96 53166.53 88888.00 2018-02-09 20:40:09.905 040 15535.33 342.92 53166.49 88888.00 2018-02-09 20:40:10.405 040 15535.38 342.87 53166.49 88888.00 2018-02-09 20:40:10.905 040 15535.45 342.86 53166.54 88888.00 2018-02-09 20:40:11.405 040 15535.46 342.88 53166.57 88888.00 2018-02-09 20:40:11.905 040 15535.45 342.90 53166.57 88888.00 2018-02-09 20:40:12.405 040 15535.48 342.88 53166.50 88888.00 2018-02-09 20:40:12.905 040 15535.52 342.90 53166.41 88888.00 2018-02-09 20:40:13.405 040 15535.57 342.87 53166.40 88888.00 2018-02-09 20:40:13.905 040 15535.58 342.85 53166.40 88888.00 2018-02-09 20:40:14.405 040 15535.54 342.84 53166.37 88888.00 2018-02-09 20:40:14.905 040 15535.54 342.86 53166.37 88888.00 2018-02-09 20:40:15.405 040 15535.58 342.82 53166.37 88888.00 2018-02-09 20:40:15.905 040 15535.59 342.79 53166.43 88888.00 2018-02-09 20:40:16.405 040 15535.61 342.78 53166.42 88888.00 2018-02-09 20:40:16.905 040 15535.64 342.78 53166.42 88888.00 2018-02-09 20:40:17.405 040 15535.63 342.77 53166.39 88888.00 2018-02-09 20:40:17.905 040 15535.62 342.77 53166.38 88888.00 2018-02-09 20:40:18.405 040 15535.63 342.80 53166.46 88888.00 2018-02-09 20:40:18.905 040 15535.68 342.80 53166.49 88888.00 2018-02-09 20:40:19.405 040 15535.68 342.78 53166.43 88888.00 2018-02-09 20:40:19.905 040 15535.68 342.79 53166.45 88888.00 2018-02-09 20:40:20.405 040 15535.67 342.81 53166.50 88888.00 2018-02-09 20:40:20.905 040 15535.63 342.87 53166.45 88888.00 2018-02-09 20:40:21.405 040 15535.63 342.92 53166.46 88888.00 2018-02-09 20:40:21.905 040 15535.63 342.94 53166.50 88888.00 2018-02-09 20:40:22.405 040 15535.64 342.95 53166.50 88888.00 2018-02-09 20:40:22.905 040 15535.60 342.97 53166.52 88888.00 2018-02-09 20:40:23.405 040 15535.61 342.96 53166.53 88888.00 2018-02-09 20:40:23.905 040 15535.58 342.92 53166.56 88888.00 2018-02-09 20:40:24.405 040 15535.57 342.87 53166.57 88888.00 2018-02-09 20:40:24.905 040 15535.58 342.87 53166.60 88888.00 2018-02-09 20:40:25.405 040 15535.54 342.92 53166.54 88888.00 2018-02-09 20:40:25.905 040 15535.52 342.90 53166.58 88888.00 2018-02-09 20:40:26.405 040 15535.42 342.93 53166.62 88888.00 2018-02-09 20:40:26.905 040 15535.42 342.97 53166.66 88888.00 2018-02-09 20:40:27.405 040 15535.43 342.99 53166.69 88888.00 2018-02-09 20:40:27.905 040 15535.46 342.99 53166.69 88888.00 2018-02-09 20:40:28.405 040 15535.45 342.97 53166.77 88888.00 2018-02-09 20:40:28.905 040 15535.45 342.93 53166.75 88888.00 2018-02-09 20:40:29.405 040 15535.48 342.97 53166.76 88888.00 2018-02-09 20:40:29.905 040 15535.44 343.01 53166.80 88888.00 2018-02-09 20:40:30.405 040 15535.41 343.03 53166.80 88888.00 2018-02-09 20:40:30.905 040 15535.38 343.04 53166.79 88888.00 2018-02-09 20:40:31.405 040 15535.36 343.06 53166.70 88888.00 2018-02-09 20:40:31.905 040 15535.34 343.07 53166.69 88888.00 2018-02-09 20:40:32.405 040 15535.38 343.11 53166.74 88888.00 2018-02-09 20:40:32.905 040 15535.34 343.11 53166.77 88888.00 2018-02-09 20:40:33.405 040 15535.33 343.11 53166.81 88888.00 2018-02-09 20:40:33.905 040 15535.34 343.05 53166.81 88888.00 2018-02-09 20:40:34.405 040 15535.33 343.05 53166.83 88888.00 2018-02-09 20:40:34.905 040 15535.33 343.04 53166.84 88888.00 2018-02-09 20:40:35.405 040 15535.29 343.06 53166.88 88888.00 2018-02-09 20:40:35.905 040 15535.29 343.12 53166.93 88888.00 2018-02-09 20:40:36.405 040 15535.27 343.12 53166.83 88888.00 2018-02-09 20:40:36.905 040 15535.30 343.14 53166.84 88888.00 2018-02-09 20:40:37.405 040 15535.30 343.14 53166.85 88888.00 2018-02-09 20:40:37.905 040 15535.30 343.13 53166.88 88888.00 2018-02-09 20:40:38.405 040 15535.27 343.14 53166.83 88888.00 2018-02-09 20:40:38.905 040 15535.26 343.13 53166.82 88888.00 2018-02-09 20:40:39.405 040 15535.26 343.18 53166.83 88888.00 2018-02-09 20:40:39.905 040 15535.27 343.22 53166.84 88888.00 2018-02-09 20:40:40.405 040 15535.26 343.19 53166.82 88888.00 2018-02-09 20:40:40.905 040 15535.23 343.16 53166.79 88888.00 2018-02-09 20:40:41.405 040 15535.25 343.18 53166.78 88888.00 2018-02-09 20:40:41.905 040 15535.27 343.23 53166.80 88888.00 2018-02-09 20:40:42.405 040 15535.31 343.25 53166.85 88888.00 2018-02-09 20:40:42.905 040 15535.26 343.22 53166.86 88888.00 2018-02-09 20:40:43.405 040 15535.25 343.20 53166.84 88888.00 2018-02-09 20:40:43.905 040 15535.29 343.27 53166.78 88888.00 2018-02-09 20:40:44.405 040 15535.31 343.25 53166.77 88888.00 2018-02-09 20:40:44.905 040 15535.32 343.28 53166.77 88888.00 2018-02-09 20:40:45.405 040 15535.31 343.31 53166.74 88888.00 2018-02-09 20:40:45.905 040 15535.30 343.31 53166.77 88888.00 2018-02-09 20:40:46.405 040 15535.33 343.28 53166.78 88888.00 2018-02-09 20:40:46.905 040 15535.34 343.33 53166.81 88888.00 2018-02-09 20:40:47.405 040 15535.29 343.33 53166.77 88888.00 2018-02-09 20:40:47.905 040 15535.26 343.36 53166.72 88888.00 2018-02-09 20:40:48.405 040 15535.31 343.36 53166.72 88888.00 2018-02-09 20:40:48.905 040 15535.39 343.35 53166.74 88888.00 2018-02-09 20:40:49.405 040 15535.40 343.31 53166.73 88888.00 2018-02-09 20:40:49.905 040 15535.38 343.29 53166.71 88888.00 2018-02-09 20:40:50.405 040 15535.39 343.33 53166.68 88888.00 2018-02-09 20:40:50.905 040 15535.34 343.38 53166.68 88888.00 2018-02-09 20:40:51.405 040 15535.34 343.42 53166.65 88888.00 2018-02-09 20:40:51.905 040 15535.32 343.44 53166.63 88888.00 2018-02-09 20:40:52.405 040 15535.29 343.44 53166.69 88888.00 2018-02-09 20:40:52.905 040 15535.35 343.40 53166.69 88888.00 2018-02-09 20:40:53.405 040 15535.41 343.37 53166.75 88888.00 2018-02-09 20:40:53.905 040 15535.41 343.41 53166.75 88888.00 2018-02-09 20:40:54.405 040 15535.39 343.42 53166.72 88888.00 2018-02-09 20:40:54.905 040 15535.39 343.40 53166.72 88888.00 2018-02-09 20:40:55.405 040 15535.40 343.39 53166.72 88888.00 2018-02-09 20:40:55.905 040 15535.45 343.38 53166.72 88888.00 2018-02-09 20:40:56.405 040 15535.46 343.37 53166.73 88888.00 2018-02-09 20:40:56.905 040 15535.44 343.39 53166.65 88888.00 2018-02-09 20:40:57.405 040 15535.46 343.42 53166.64 88888.00 2018-02-09 20:40:57.905 040 15535.45 343.47 53166.69 88888.00 2018-02-09 20:40:58.405 040 15535.44 343.50 53166.76 88888.00 2018-02-09 20:40:58.905 040 15535.46 343.47 53166.75 88888.00 2018-02-09 20:40:59.405 040 15535.48 343.46 53166.76 88888.00 2018-02-09 20:40:59.905 040 15535.43 343.47 53166.79 88888.00 2018-02-09 20:41:00.405 040 15535.42 343.47 53166.76 88888.00 2018-02-09 20:41:00.905 040 15535.44 343.50 53166.77 88888.00 2018-02-09 20:41:01.405 040 15535.42 343.47 53166.76 88888.00 2018-02-09 20:41:01.905 040 15535.40 343.50 53166.75 88888.00 2018-02-09 20:41:02.405 040 15535.40 343.49 53166.80 88888.00 2018-02-09 20:41:02.905 040 15535.41 343.48 53166.82 88888.00 2018-02-09 20:41:03.405 040 15535.40 343.49 53166.84 88888.00 2018-02-09 20:41:03.905 040 15535.40 343.55 53166.80 88888.00 2018-02-09 20:41:04.405 040 15535.44 343.59 53166.80 88888.00 2018-02-09 20:41:04.905 040 15535.41 343.57 53166.79 88888.00 2018-02-09 20:41:05.405 040 15535.39 343.59 53166.84 88888.00 2018-02-09 20:41:05.905 040 15535.36 343.62 53166.88 88888.00 2018-02-09 20:41:06.405 040 15535.32 343.65 53166.82 88888.00 2018-02-09 20:41:06.905 040 15535.31 343.67 53166.79 88888.00 2018-02-09 20:41:07.405 040 15535.36 343.68 53166.84 88888.00 2018-02-09 20:41:07.905 040 15535.39 343.66 53166.85 88888.00 2018-02-09 20:41:08.405 040 15535.35 343.62 53166.83 88888.00 2018-02-09 20:41:08.905 040 15535.32 343.62 53166.77 88888.00 2018-02-09 20:41:09.405 040 15535.34 343.63 53166.77 88888.00 2018-02-09 20:41:09.905 040 15535.34 343.64 53166.73 88888.00 2018-02-09 20:41:10.405 040 15535.32 343.59 53166.73 88888.00 2018-02-09 20:41:10.905 040 15535.34 343.61 53166.77 88888.00 2018-02-09 20:41:11.405 040 15535.32 343.62 53166.83 88888.00 2018-02-09 20:41:11.905 040 15535.30 343.61 53166.90 88888.00 2018-02-09 20:41:12.405 040 15535.35 343.64 53166.92 88888.00 2018-02-09 20:41:12.905 040 15535.31 343.63 53166.93 88888.00 2018-02-09 20:41:13.405 040 15535.23 343.64 53166.92 88888.00 2018-02-09 20:41:13.905 040 15535.24 343.59 53166.91 88888.00 2018-02-09 20:41:14.405 040 15535.25 343.61 53166.82 88888.00 2018-02-09 20:41:14.905 040 15535.30 343.67 53166.83 88888.00 2018-02-09 20:41:15.405 040 15535.34 343.72 53166.83 88888.00 2018-02-09 20:41:15.905 040 15535.39 343.70 53166.81 88888.00 2018-02-09 20:41:16.405 040 15535.38 343.64 53166.77 88888.00 2018-02-09 20:41:16.905 040 15535.31 343.64 53166.76 88888.00 2018-02-09 20:41:17.405 040 15535.26 343.64 53166.80 88888.00 2018-02-09 20:41:17.905 040 15535.32 343.63 53166.76 88888.00 2018-02-09 20:41:18.405 040 15535.32 343.64 53166.79 88888.00 2018-02-09 20:41:18.905 040 15535.32 343.65 53166.83 88888.00 2018-02-09 20:41:19.405 040 15535.31 343.66 53166.85 88888.00 2018-02-09 20:41:19.905 040 15535.34 343.63 53166.84 88888.00 2018-02-09 20:41:20.405 040 15535.33 343.62 53166.81 88888.00 2018-02-09 20:41:20.905 040 15535.33 343.61 53166.81 88888.00 2018-02-09 20:41:21.405 040 15535.32 343.55 53166.83 88888.00 2018-02-09 20:41:21.905 040 15535.30 343.51 53166.78 88888.00 2018-02-09 20:41:22.405 040 15535.29 343.49 53166.70 88888.00 2018-02-09 20:41:22.905 040 15535.32 343.49 53166.68 88888.00 2018-02-09 20:41:23.405 040 15535.31 343.50 53166.74 88888.00 2018-02-09 20:41:23.905 040 15535.30 343.48 53166.77 88888.00 2018-02-09 20:41:24.405 040 15535.31 343.45 53166.77 88888.00 2018-02-09 20:41:24.905 040 15535.38 343.45 53166.83 88888.00 2018-02-09 20:41:25.405 040 15535.34 343.45 53166.88 88888.00 2018-02-09 20:41:25.905 040 15535.27 343.47 53166.83 88888.00 2018-02-09 20:41:26.405 040 15535.27 343.49 53166.78 88888.00 2018-02-09 20:41:26.905 040 15535.32 343.46 53166.76 88888.00 2018-02-09 20:41:27.405 040 15535.39 343.42 53166.75 88888.00 2018-02-09 20:41:27.905 040 15535.38 343.40 53166.75 88888.00 2018-02-09 20:41:28.405 040 15535.43 343.39 53166.73 88888.00 2018-02-09 20:41:28.905 040 15535.41 343.38 53166.69 88888.00 2018-02-09 20:41:29.405 040 15535.38 343.37 53166.69 88888.00 2018-02-09 20:41:29.905 040 15535.42 343.37 53166.65 88888.00 2018-02-09 20:41:30.405 040 15535.42 343.35 53166.69 88888.00 2018-02-09 20:41:30.905 040 15535.40 343.30 53166.69 88888.00 2018-02-09 20:41:31.405 040 15535.36 343.29 53166.66 88888.00 2018-02-09 20:41:31.905 040 15535.36 343.31 53166.64 88888.00 2018-02-09 20:41:32.405 040 15535.38 343.29 53166.62 88888.00 2018-02-09 20:41:32.905 040 15535.43 343.31 53166.58 88888.00 2018-02-09 20:41:33.405 040 15535.50 343.32 53166.56 88888.00 2018-02-09 20:41:33.905 040 15535.55 343.31 53166.55 88888.00 2018-02-09 20:41:34.405 040 15535.52 343.33 53166.55 88888.00 2018-02-09 20:41:34.905 040 15535.50 343.35 53166.50 88888.00 2018-02-09 20:41:35.405 040 15535.50 343.36 53166.41 88888.00 2018-02-09 20:41:35.905 040 15535.49 343.35 53166.31 88888.00 2018-02-09 20:41:36.405 040 15535.51 343.31 53166.26 88888.00 2018-02-09 20:41:36.905 040 15535.54 343.29 53166.31 88888.00 2018-02-09 20:41:37.405 040 15535.59 343.30 53166.28 88888.00 2018-02-09 20:41:37.905 040 15535.61 343.28 53166.26 88888.00 2018-02-09 20:41:38.405 040 15535.64 343.29 53166.33 88888.00 2018-02-09 20:41:38.905 040 15535.69 343.32 53166.39 88888.00 2018-02-09 20:41:39.405 040 15535.70 343.35 53166.38 88888.00 2018-02-09 20:41:39.905 040 15535.69 343.33 53166.40 88888.00 2018-02-09 20:41:40.405 040 15535.70 343.30 53166.35 88888.00 2018-02-09 20:41:40.905 040 15535.69 343.33 53166.34 88888.00 2018-02-09 20:41:41.405 040 15535.75 343.35 53166.33 88888.00 2018-02-09 20:41:41.905 040 15535.79 343.38 53166.33 88888.00 2018-02-09 20:41:42.405 040 15535.81 343.39 53166.32 88888.00 2018-02-09 20:41:42.905 040 15535.85 343.39 53166.32 88888.00 2018-02-09 20:41:43.405 040 15535.90 343.40 53166.29 88888.00 2018-02-09 20:41:43.905 040 15535.94 343.40 53166.30 88888.00 2018-02-09 20:41:44.405 040 15535.94 343.41 53166.28 88888.00 2018-02-09 20:41:44.905 040 15535.89 343.39 53166.28 88888.00 2018-02-09 20:41:45.405 040 15535.93 343.38 53166.26 88888.00 2018-02-09 20:41:45.905 040 15535.97 343.39 53166.25 88888.00 2018-02-09 20:41:46.405 040 15535.97 343.40 53166.30 88888.00 2018-02-09 20:41:46.905 040 15535.97 343.42 53166.31 88888.00 2018-02-09 20:41:47.405 040 15535.98 343.46 53166.32 88888.00 2018-02-09 20:41:47.905 040 15535.99 343.45 53166.30 88888.00 2018-02-09 20:41:48.405 040 15536.00 343.44 53166.28 88888.00 2018-02-09 20:41:48.905 040 15535.98 343.42 53166.21 88888.00 2018-02-09 20:41:49.405 040 15535.97 343.44 53166.20 88888.00 2018-02-09 20:41:49.905 040 15535.99 343.47 53166.24 88888.00 2018-02-09 20:41:50.405 040 15536.02 343.50 53166.26 88888.00 2018-02-09 20:41:50.905 040 15535.99 343.53 53166.26 88888.00 2018-02-09 20:41:51.405 040 15536.00 343.55 53166.26 88888.00 2018-02-09 20:41:51.905 040 15536.09 343.55 53166.33 88888.00 2018-02-09 20:41:52.405 040 15536.12 343.56 53166.34 88888.00 2018-02-09 20:41:52.905 040 15536.07 343.56 53166.36 88888.00 2018-02-09 20:41:53.405 040 15536.06 343.58 53166.39 88888.00 2018-02-09 20:41:53.905 040 15536.08 343.58 53166.37 88888.00 2018-02-09 20:41:54.405 040 15536.12 343.58 53166.35 88888.00 2018-02-09 20:41:54.905 040 15536.07 343.63 53166.31 88888.00 2018-02-09 20:41:55.405 040 15536.08 343.62 53166.38 88888.00 2018-02-09 20:41:55.905 040 15536.07 343.64 53166.36 88888.00 2018-02-09 20:41:56.405 040 15536.08 343.64 53166.44 88888.00 2018-02-09 20:41:56.905 040 15536.08 343.64 53166.50 88888.00 2018-02-09 20:41:57.405 040 15536.02 343.65 53166.45 88888.00 2018-02-09 20:41:57.905 040 15536.02 343.65 53166.46 88888.00 2018-02-09 20:41:58.405 040 15536.03 343.71 53166.48 88888.00 2018-02-09 20:41:58.905 040 15536.08 343.74 53166.49 88888.00 2018-02-09 20:41:59.405 040 15536.07 343.75 53166.50 88888.00 2018-02-09 20:41:59.905 040 15536.04 343.75 53166.51 88888.00 2018-02-09 20:42:00.405 040 15535.97 343.75 53166.52 88888.00 2018-02-09 20:42:00.905 040 15535.99 343.80 53166.51 88888.00 2018-02-09 20:42:01.405 040 15535.93 343.77 53166.48 88888.00 2018-02-09 20:42:01.905 040 15535.96 343.80 53166.46 88888.00 2018-02-09 20:42:02.406 040 15535.96 343.85 53166.49 88888.00 2018-02-09 20:42:02.906 040 15535.94 343.90 53166.55 88888.00 2018-02-09 20:42:03.406 040 15535.94 343.89 53166.58 88888.00 2018-02-09 20:42:03.906 040 15535.96 343.89 53166.59 88888.00 2018-02-09 20:42:04.406 040 15535.90 343.92 53166.64 88888.00 2018-02-09 20:42:04.906 040 15535.87 343.83 53166.62 88888.00 2018-02-09 20:42:05.406 040 15535.89 343.77 53166.61 88888.00 2018-02-09 20:42:05.906 040 15535.87 343.87 53166.65 88888.00 2018-02-09 20:42:06.406 040 15535.86 343.91 53166.62 88888.00 2018-02-09 20:42:06.906 040 15535.87 343.94 53166.63 88888.00 2018-02-09 20:42:07.406 040 15535.87 343.97 53166.63 88888.00 2018-02-09 20:42:07.906 040 15535.84 343.98 53166.62 88888.00 2018-02-09 20:42:08.406 040 15535.85 343.98 53166.62 88888.00 2018-02-09 20:42:08.906 040 15535.81 344.00 53166.69 88888.00 2018-02-09 20:42:09.406 040 15535.85 344.02 53166.71 88888.00 2018-02-09 20:42:09.906 040 15535.87 344.03 53166.73 88888.00 2018-02-09 20:42:10.406 040 15535.85 344.09 53166.70 88888.00 2018-02-09 20:42:10.906 040 15535.84 344.11 53166.71 88888.00 2018-02-09 20:42:11.406 040 15535.88 344.13 53166.69 88888.00 2018-02-09 20:42:11.906 040 15535.85 344.16 53166.73 88888.00 2018-02-09 20:42:12.406 040 15535.85 344.17 53166.72 88888.00 2018-02-09 20:42:12.906 040 15535.84 344.15 53166.76 88888.00 2018-02-09 20:42:13.406 040 15535.85 344.16 53166.77 88888.00 2018-02-09 20:42:13.906 040 15535.84 344.17 53166.76 88888.00 2018-02-09 20:42:14.406 040 15535.81 344.19 53166.74 88888.00 2018-02-09 20:42:14.906 040 15535.78 344.19 53166.82 88888.00 2018-02-09 20:42:15.406 040 15535.79 344.23 53166.74 88888.00 2018-02-09 20:42:15.906 040 15535.81 344.20 53166.75 88888.00 2018-02-09 20:42:16.406 040 15535.76 344.19 53166.81 88888.00 2018-02-09 20:42:16.906 040 15535.75 344.23 53166.83 88888.00 2018-02-09 20:42:17.406 040 15535.72 344.26 53166.84 88888.00 2018-02-09 20:42:17.906 040 15535.73 344.27 53166.86 88888.00 2018-02-09 20:42:18.406 040 15535.72 344.28 53166.86 88888.00 2018-02-09 20:42:18.906 040 15535.72 344.28 53166.89 88888.00 2018-02-09 20:42:19.406 040 15535.72 344.22 53166.91 88888.00 2018-02-09 20:42:19.906 040 15535.71 344.20 53166.99 88888.00 2018-02-09 20:42:20.406 040 15535.69 344.23 53166.97 88888.00 2018-02-09 20:42:20.906 040 15535.68 344.23 53167.00 88888.00 2018-02-09 20:42:21.406 040 15535.67 344.25 53167.01 88888.00 2018-02-09 20:42:21.906 040 15535.64 344.27 53167.00 88888.00 2018-02-09 20:42:22.406 040 15535.69 344.26 53166.99 88888.00 2018-02-09 20:42:22.906 040 15535.69 344.23 53167.02 88888.00 2018-02-09 20:42:23.406 040 15535.70 344.18 53167.09 88888.00 2018-02-09 20:42:23.906 040 15535.67 344.16 53167.13 88888.00 2018-02-09 20:42:24.406 040 15535.66 344.16 53167.08 88888.00 2018-02-09 20:42:24.906 040 15535.64 344.15 53167.10 88888.00 2018-02-09 20:42:25.406 040 15535.67 344.19 53167.17 88888.00 2018-02-09 20:42:25.906 040 15535.66 344.20 53167.16 88888.00 2018-02-09 20:42:26.406 040 15535.66 344.18 53167.18 88888.00 2018-02-09 20:42:26.906 040 15535.62 344.18 53167.16 88888.00 2018-02-09 20:42:27.406 040 15535.59 344.18 53167.11 88888.00 2018-02-09 20:42:27.906 040 15535.57 344.15 53167.09 88888.00 2018-02-09 20:42:28.406 040 15535.59 344.18 53167.13 88888.00 2018-02-09 20:42:28.906 040 15535.60 344.15 53167.17 88888.00 2018-02-09 20:42:29.406 040 15535.61 344.17 53167.20 88888.00 2018-02-09 20:42:29.906 040 15535.60 344.14 53167.21 88888.00 2018-02-09 20:42:30.406 040 15535.58 344.13 53167.26 88888.00 2018-02-09 20:42:30.906 040 15535.53 344.08 53167.28 88888.00 2018-02-09 20:42:31.406 040 15535.54 344.05 53167.28 88888.00 2018-02-09 20:42:31.906 040 15535.53 344.05 53167.32 88888.00 2018-02-09 20:42:32.406 040 15535.51 344.02 53167.29 88888.00 2018-02-09 20:42:32.906 040 15535.48 344.01 53167.32 88888.00 2018-02-09 20:42:33.406 040 15535.49 344.01 53167.33 88888.00 2018-02-09 20:42:33.906 040 15535.46 344.05 53167.31 88888.00 2018-02-09 20:42:34.406 040 15535.50 344.06 53167.29 88888.00 2018-02-09 20:42:34.906 040 15535.51 344.08 53167.30 88888.00 2018-02-09 20:42:35.406 040 15535.51 344.08 53167.34 88888.00 2018-02-09 20:42:35.906 040 15535.50 344.09 53167.35 88888.00 2018-02-09 20:42:36.406 040 15535.46 344.05 53167.34 88888.00 2018-02-09 20:42:36.906 040 15535.45 344.05 53167.31 88888.00 2018-02-09 20:42:37.406 040 15535.46 344.07 53167.33 88888.00 2018-02-09 20:42:37.906 040 15535.43 344.09 53167.39 88888.00 2018-02-09 20:42:38.406 040 15535.40 344.10 53167.38 88888.00 2018-02-09 20:42:38.906 040 15535.41 344.14 53167.36 88888.00 2018-02-09 20:42:39.406 040 15535.45 344.15 53167.37 88888.00 2018-02-09 20:42:39.906 040 15535.42 344.14 53167.39 88888.00 2018-02-09 20:42:40.406 040 15535.36 344.16 53167.39 88888.00 2018-02-09 20:42:40.906 040 15535.27 344.18 53167.42 88888.00 2018-02-09 20:42:41.406 040 15535.29 344.14 53167.39 88888.00 2018-02-09 20:42:41.906 040 15535.26 344.13 53167.37 88888.00 2018-02-09 20:42:42.406 040 15535.24 344.13 53167.36 88888.00 2018-02-09 20:42:42.906 040 15535.24 344.11 53167.45 88888.00 2018-02-09 20:42:43.406 040 15535.18 344.10 53167.47 88888.00 2018-02-09 20:42:43.906 040 15535.25 344.09 53167.52 88888.00 2018-02-09 20:42:44.406 040 15535.24 344.09 53167.55 88888.00 2018-02-09 20:42:44.906 040 15535.20 344.16 53167.50 88888.00 2018-02-09 20:42:45.406 040 15535.13 344.18 53167.43 88888.00 2018-02-09 20:42:45.906 040 15535.13 344.16 53167.42 88888.00 2018-02-09 20:42:46.406 040 15535.14 344.16 53167.45 88888.00 2018-02-09 20:42:46.906 040 15535.15 344.16 53167.46 88888.00 2018-02-09 20:42:47.406 040 15535.15 344.18 53167.41 88888.00 2018-02-09 20:42:47.906 040 15535.13 344.18 53167.47 88888.00 2018-02-09 20:42:48.406 040 15535.11 344.22 53167.57 88888.00 2018-02-09 20:42:48.906 040 15535.08 344.23 53167.61 88888.00 2018-02-09 20:42:49.406 040 15535.13 344.20 53167.58 88888.00 2018-02-09 20:42:49.906 040 15535.12 344.27 53167.56 88888.00 2018-02-09 20:42:50.406 040 15535.09 344.27 53167.53 88888.00 2018-02-09 20:42:50.906 040 15535.08 344.28 53167.54 88888.00 2018-02-09 20:42:51.406 040 15535.08 344.27 53167.55 88888.00 2018-02-09 20:42:51.906 040 15535.08 344.22 53167.56 88888.00 2018-02-09 20:42:52.406 040 15535.11 344.24 53167.53 88888.00 2018-02-09 20:42:52.906 040 15535.17 344.28 53167.56 88888.00 2018-02-09 20:42:53.406 040 15535.21 344.32 53167.57 88888.00 2018-02-09 20:42:53.906 040 15535.17 344.33 53167.51 88888.00 2018-02-09 20:42:54.406 040 15535.18 344.32 53167.45 88888.00 2018-02-09 20:42:54.906 040 15535.17 344.34 53167.39 88888.00 2018-02-09 20:42:55.406 040 15535.16 344.35 53167.36 88888.00 2018-02-09 20:42:55.906 040 15535.17 344.35 53167.38 88888.00 2018-02-09 20:42:56.406 040 15535.24 344.37 53167.39 88888.00 2018-02-09 20:42:56.906 040 15535.27 344.39 53167.36 88888.00 2018-02-09 20:42:57.406 040 15535.32 344.32 53167.29 88888.00 2018-02-09 20:42:57.906 040 15535.26 344.32 53167.26 88888.00 2018-02-09 20:42:58.406 040 15535.26 344.33 53167.28 88888.00 2018-02-09 20:42:58.906 040 15535.30 344.35 53167.32 88888.00 2018-02-09 20:42:59.406 040 15535.32 344.39 53167.37 88888.00 2018-02-09 20:42:59.906 040 15535.36 344.34 53167.42 88888.00 2018-02-09 20:43:00.406 040 15535.42 344.35 53167.40 88888.00 2018-02-09 20:43:00.906 040 15535.46 344.40 53167.38 88888.00 2018-02-09 20:43:01.406 040 15535.44 344.37 53167.34 88888.00 2018-02-09 20:43:01.906 040 15535.49 344.37 53167.31 88888.00 2018-02-09 20:43:02.406 040 15535.55 344.41 53167.29 88888.00 2018-02-09 20:43:02.906 040 15535.54 344.43 53167.28 88888.00 2018-02-09 20:43:03.406 040 15535.54 344.40 53167.28 88888.00 2018-02-09 20:43:03.906 040 15535.52 344.40 53167.28 88888.00 2018-02-09 20:43:04.406 040 15535.59 344.36 53167.28 88888.00 2018-02-09 20:43:04.906 040 15535.64 344.36 53167.26 88888.00 2018-02-09 20:43:05.406 040 15535.68 344.36 53167.28 88888.00 2018-02-09 20:43:05.906 040 15535.68 344.32 53167.30 88888.00 2018-02-09 20:43:06.406 040 15535.64 344.31 53167.29 88888.00 2018-02-09 20:43:06.906 040 15535.67 344.31 53167.29 88888.00 2018-02-09 20:43:07.406 040 15535.71 344.33 53167.22 88888.00 2018-02-09 20:43:07.906 040 15535.70 344.32 53167.19 88888.00 2018-02-09 20:43:08.406 040 15535.73 344.27 53167.22 88888.00 2018-02-09 20:43:08.906 040 15535.81 344.28 53167.14 88888.00 2018-02-09 20:43:09.406 040 15535.82 344.28 53167.01 88888.00 2018-02-09 20:43:09.906 040 15535.87 344.25 53167.01 88888.00 2018-02-09 20:43:10.406 040 15535.93 344.24 53167.04 88888.00 2018-02-09 20:43:10.906 040 15535.97 344.24 53167.10 88888.00 2018-02-09 20:43:11.406 040 15535.97 344.18 53167.14 88888.00 2018-02-09 20:43:11.906 040 15535.94 344.17 53167.15 88888.00 2018-02-09 20:43:12.406 040 15535.89 344.13 53167.15 88888.00 2018-02-09 20:43:12.906 040 15535.94 344.10 53167.11 88888.00 2018-02-09 20:43:13.406 040 15535.99 344.07 53167.09 88888.00 2018-02-09 20:43:13.906 040 15535.99 344.06 53167.10 88888.00 2018-02-09 20:43:14.406 040 15536.04 344.06 53167.03 88888.00 2018-02-09 20:43:14.906 040 15536.04 344.00 53166.99 88888.00 2018-02-09 20:43:15.406 040 15536.02 343.98 53166.98 88888.00 2018-02-09 20:43:15.906 040 15536.03 343.94 53167.00 88888.00 2018-02-09 20:43:16.406 040 15536.09 343.91 53167.00 88888.00 2018-02-09 20:43:16.906 040 15536.11 343.88 53167.00 88888.00 2018-02-09 20:43:17.406 040 15536.15 343.85 53167.00 88888.00 2018-02-09 20:43:17.906 040 15536.15 343.80 53167.00 88888.00 2018-02-09 20:43:18.406 040 15536.14 343.77 53166.95 88888.00 2018-02-09 20:43:18.906 040 15536.14 343.75 53166.93 88888.00 2018-02-09 20:43:19.406 040 15536.12 343.74 53166.96 88888.00 2018-02-09 20:43:19.906 040 15536.16 343.72 53166.96 88888.00 2018-02-09 20:43:20.406 040 15536.21 343.70 53166.93 88888.00 2018-02-09 20:43:20.906 040 15536.22 343.68 53166.94 88888.00 2018-02-09 20:43:21.406 040 15536.23 343.63 53166.94 88888.00 2018-02-09 20:43:21.906 040 15536.25 343.57 53166.92 88888.00 2018-02-09 20:43:22.406 040 15536.24 343.56 53166.86 88888.00 2018-02-09 20:43:22.906 040 15536.21 343.59 53166.91 88888.00 2018-02-09 20:43:23.406 040 15536.18 343.61 53166.90 88888.00 2018-02-09 20:43:23.906 040 15536.18 343.55 53166.89 88888.00 2018-02-09 20:43:24.406 040 15536.16 343.51 53166.91 88888.00 2018-02-09 20:43:24.906 040 15536.20 343.51 53166.90 88888.00 2018-02-09 20:43:25.406 040 15536.27 343.48 53166.98 88888.00 2018-02-09 20:43:25.906 040 15536.29 343.48 53166.97 88888.00 2018-02-09 20:43:26.406 040 15536.26 343.46 53166.93 88888.00 2018-02-09 20:43:26.906 040 15536.25 343.42 53166.91 88888.00 2018-02-09 20:43:27.406 040 15536.25 343.41 53166.89 88888.00 2018-02-09 20:43:27.906 040 15536.23 343.39 53166.88 88888.00 2018-02-09 20:43:28.406 040 15536.22 343.37 53166.80 88888.00 2018-02-09 20:43:28.906 040 15536.24 343.31 53166.84 88888.00 2018-02-09 20:43:29.406 040 15536.24 343.31 53166.89 88888.00 2018-02-09 20:43:29.906 040 15536.24 343.32 53166.86 88888.00 2018-02-09 20:43:30.406 040 15536.26 343.32 53166.85 88888.00 2018-02-09 20:43:30.906 040 15536.26 343.33 53166.84 88888.00 2018-02-09 20:43:31.406 040 15536.32 343.36 53166.85 88888.00 2018-02-09 20:43:31.906 040 15536.27 343.31 53166.88 88888.00 2018-02-09 20:43:32.406 040 15536.26 343.29 53166.88 88888.00 2018-02-09 20:43:32.906 040 15536.31 343.29 53166.85 88888.00 2018-02-09 20:43:33.406 040 15536.30 343.30 53166.83 88888.00 2018-02-09 20:43:33.906 040 15536.31 343.28 53166.78 88888.00 2018-02-09 20:43:34.406 040 15536.29 343.31 53166.79 88888.00 2018-02-09 20:43:34.906 040 15536.27 343.30 53166.74 88888.00 2018-02-09 20:43:35.406 040 15536.24 343.29 53166.71 88888.00 2018-02-09 20:43:35.906 040 15536.29 343.25 53166.65 88888.00 2018-02-09 20:43:36.406 040 15536.26 343.28 53166.68 88888.00 2018-02-09 20:43:36.906 040 15536.26 343.33 53166.68 88888.00 2018-02-09 20:43:37.406 040 15536.23 343.33 53166.71 88888.00 2018-02-09 20:43:37.906 040 15536.26 343.36 53166.60 88888.00 2018-02-09 20:43:38.406 040 15536.26 343.37 53166.61 88888.00 2018-02-09 20:43:38.906 040 15536.22 343.38 53166.64 88888.00 2018-02-09 20:43:39.406 040 15536.21 343.42 53166.60 88888.00 2018-02-09 20:43:39.906 040 15536.24 343.44 53166.54 88888.00 2018-02-09 20:43:40.406 040 15536.23 343.40 53166.57 88888.00 2018-02-09 20:43:40.906 040 15536.26 343.42 53166.60 88888.00 2018-02-09 20:43:41.406 040 15536.27 343.48 53166.62 88888.00 2018-02-09 20:43:41.906 040 15536.24 343.53 53166.66 88888.00 2018-02-09 20:43:42.406 040 15536.29 343.54 53166.70 88888.00 2018-02-09 20:43:42.906 040 15536.32 343.54 53166.74 88888.00 2018-02-09 20:43:43.406 040 15536.29 343.55 53166.73 88888.00 2018-02-09 20:43:43.906 040 15536.29 343.58 53166.70 88888.00 2018-02-09 20:43:44.406 040 15536.29 343.62 53166.72 88888.00 2018-02-09 20:43:44.906 040 15536.26 343.62 53166.72 88888.00 2018-02-09 20:43:45.406 040 15536.30 343.64 53166.72 88888.00 2018-02-09 20:43:45.906 040 15536.34 343.71 53166.69 88888.00 2018-02-09 20:43:46.406 040 15536.34 343.73 53166.71 88888.00 2018-02-09 20:43:46.906 040 15536.34 343.72 53166.72 88888.00 2018-02-09 20:43:47.406 040 15536.35 343.74 53166.66 88888.00 2018-02-09 20:43:47.906 040 15536.36 343.75 53166.60 88888.00 2018-02-09 20:43:48.406 040 15536.35 343.73 53166.65 88888.00 2018-02-09 20:43:48.906 040 15536.32 343.76 53166.68 88888.00 2018-02-09 20:43:49.406 040 15536.33 343.80 53166.65 88888.00 2018-02-09 20:43:49.906 040 15536.34 343.81 53166.75 88888.00 2018-02-09 20:43:50.406 040 15536.38 343.83 53166.72 88888.00 2018-02-09 20:43:50.906 040 15536.40 343.84 53166.68 88888.00 2018-02-09 20:43:51.406 040 15536.39 343.89 53166.54 88888.00 2018-02-09 20:43:51.906 040 15536.41 343.88 53166.57 88888.00 2018-02-09 20:43:52.406 040 15536.40 343.89 53166.59 88888.00 2018-02-09 20:43:52.906 040 15536.34 343.90 53166.60 88888.00 2018-02-09 20:43:53.406 040 15536.34 343.93 53166.65 88888.00 2018-02-09 20:43:53.906 040 15536.40 343.97 53166.68 88888.00 2018-02-09 20:43:54.406 040 15536.39 344.05 53166.69 88888.00 2018-02-09 20:43:54.906 040 15536.41 344.06 53166.74 88888.00 2018-02-09 20:43:55.406 040 15536.40 344.06 53166.70 88888.00 2018-02-09 20:43:55.906 040 15536.45 344.10 53166.70 88888.00 2018-02-09 20:43:56.406 040 15536.47 344.10 53166.69 88888.00 2018-02-09 20:43:56.906 040 15536.44 344.11 53166.64 88888.00 2018-02-09 20:43:57.406 040 15536.48 344.16 53166.64 88888.00 2018-02-09 20:43:57.906 040 15536.49 344.14 53166.69 88888.00 2018-02-09 20:43:58.406 040 15536.47 344.15 53166.66 88888.00 2018-02-09 20:43:58.906 040 15536.51 344.22 53166.65 88888.00 2018-02-09 20:43:59.406 040 15536.53 344.24 53166.61 88888.00 2018-02-09 20:43:59.906 040 15536.51 344.24 53166.60 88888.00 2018-02-09 20:44:00.406 040 15536.47 344.26 53166.60 88888.00 2018-02-09 20:44:00.906 040 15536.47 344.25 53166.57 88888.00 2018-02-09 20:44:01.406 040 15536.51 344.26 53166.63 88888.00 2018-02-09 20:44:01.906 040 15536.48 344.28 53166.63 88888.00 2018-02-09 20:44:02.406 040 15536.44 344.29 53166.61 88888.00 2018-02-09 20:44:02.906 040 15536.43 344.34 53166.61 88888.00 2018-02-09 20:44:03.406 040 15536.47 344.40 53166.61 88888.00 2018-02-09 20:44:03.906 040 15536.48 344.41 53166.61 88888.00 2018-02-09 20:44:04.406 040 15536.49 344.44 53166.60 88888.00 2018-02-09 20:44:04.906 040 15536.49 344.44 53166.53 88888.00 2018-02-09 20:44:05.406 040 15536.48 344.45 53166.53 88888.00 2018-02-09 20:44:05.906 040 15536.48 344.45 53166.55 88888.00 2018-02-09 20:44:06.406 040 15536.50 344.45 53166.59 88888.00 2018-02-09 20:44:06.906 040 15536.50 344.48 53166.60 88888.00 2018-02-09 20:44:07.406 040 15536.49 344.49 53166.68 88888.00 2018-02-09 20:44:07.906 040 15536.49 344.50 53166.64 88888.00 2018-02-09 20:44:08.406 040 15536.50 344.56 53166.61 88888.00 2018-02-09 20:44:08.906 040 15536.53 344.61 53166.64 88888.00 2018-02-09 20:44:09.406 040 15536.49 344.63 53166.64 88888.00 2018-02-09 20:44:09.906 040 15536.45 344.65 53166.64 88888.00 2018-02-09 20:44:10.406 040 15536.45 344.65 53166.63 88888.00 2018-02-09 20:44:10.906 040 15536.44 344.63 53166.66 88888.00 2018-02-09 20:44:11.406 040 15536.45 344.63 53166.70 88888.00 2018-02-09 20:44:11.906 040 15536.44 344.71 53166.68 88888.00 2018-02-09 20:44:12.406 040 15536.43 344.74 53166.65 88888.00 2018-02-09 20:44:12.906 040 15536.47 344.68 53166.71 88888.00 2018-02-09 20:44:13.406 040 15536.48 344.69 53166.64 88888.00 2018-02-09 20:44:13.906 040 15536.47 344.72 53166.64 88888.00 2018-02-09 20:44:14.406 040 15536.42 344.75 53166.64 88888.00 2018-02-09 20:44:14.906 040 15536.45 344.72 53166.71 88888.00 2018-02-09 20:44:15.406 040 15536.52 344.76 53166.66 88888.00 2018-02-09 20:44:15.906 040 15536.51 344.76 53166.66 88888.00 2018-02-09 20:44:16.406 040 15536.49 344.78 53166.66 88888.00 2018-02-09 20:44:16.906 040 15536.53 344.76 53166.65 88888.00 2018-02-09 20:44:17.406 040 15536.53 344.77 53166.59 88888.00 2018-02-09 20:44:17.906 040 15536.52 344.79 53166.58 88888.00 2018-02-09 20:44:18.406 040 15536.50 344.79 53166.56 88888.00 2018-02-09 20:44:18.906 040 15536.44 344.77 53166.48 88888.00 2018-02-09 20:44:19.406 040 15536.47 344.76 53166.42 88888.00 2018-02-09 20:44:19.906 040 15536.50 344.74 53166.41 88888.00 2018-02-09 20:44:20.406 040 15536.50 344.76 53166.56 88888.00 2018-02-09 20:44:20.906 040 15536.44 344.74 53166.58 88888.00 2018-02-09 20:44:21.406 040 15536.41 344.68 53166.62 88888.00 2018-02-09 20:44:21.906 040 15536.43 344.67 53166.59 88888.00 2018-02-09 20:44:22.406 040 15536.51 344.71 53166.58 88888.00 2018-02-09 20:44:22.906 040 15536.56 344.74 53166.56 88888.00 2018-02-09 20:44:23.406 040 15536.57 344.76 53166.50 88888.00 2018-02-09 20:44:23.906 040 15536.52 344.69 53166.54 88888.00 2018-02-09 20:44:24.406 040 15536.54 344.68 53166.60 88888.00 2018-02-09 20:44:24.906 040 15536.54 344.68 53166.58 88888.00 2018-02-09 20:44:25.406 040 15536.53 344.63 53166.53 88888.00 2018-02-09 20:44:25.906 040 15536.54 344.57 53166.54 88888.00 2018-02-09 20:44:26.406 040 15536.52 344.57 53166.57 88888.00 2018-02-09 20:44:26.906 040 15536.48 344.49 53166.57 88888.00 2018-02-09 20:44:27.406 040 15536.51 344.45 53166.53 88888.00 2018-02-09 20:44:27.906 040 15536.52 344.44 53166.51 88888.00 2018-02-09 20:44:28.406 040 15536.48 344.41 53166.51 88888.00 2018-02-09 20:44:28.906 040 15536.48 344.40 53166.48 88888.00 2018-02-09 20:44:29.406 040 15536.51 344.34 53166.42 88888.00 2018-02-09 20:44:29.906 040 15536.56 344.35 53166.42 88888.00 2018-02-09 20:44:30.406 040 15536.53 344.34 53166.49 88888.00 2018-02-09 20:44:30.906 040 15536.51 344.31 53166.50 88888.00 2018-02-09 20:44:31.406 040 15536.49 344.28 53166.45 88888.00 2018-02-09 20:44:31.906 040 15536.47 344.22 53166.38 88888.00 2018-02-09 20:44:32.406 040 15536.43 344.18 53166.42 88888.00 2018-02-09 20:44:32.906 040 15536.45 344.16 53166.45 88888.00 2018-02-09 20:44:33.406 040 15536.44 344.15 53166.56 88888.00 2018-02-09 20:44:33.906 040 15536.41 344.08 53166.60 88888.00 2018-02-09 20:44:34.406 040 15536.36 344.07 53166.59 88888.00 2018-02-09 20:44:34.906 040 15536.32 344.02 53166.58 88888.00 2018-02-09 20:44:35.406 040 15536.32 343.98 53166.61 88888.00 2018-02-09 20:44:35.906 040 15536.33 343.98 53166.60 88888.00 2018-02-09 20:44:36.406 040 15536.26 343.99 53166.61 88888.00 2018-02-09 20:44:36.906 040 15536.20 343.91 53166.59 88888.00 2018-02-09 20:44:37.406 040 15536.17 343.84 53166.63 88888.00 2018-02-09 20:44:37.906 040 15536.14 343.84 53166.64 88888.00 2018-02-09 20:44:38.406 040 15536.09 343.83 53166.66 88888.00 2018-02-09 20:44:38.906 040 15536.08 343.81 53166.68 88888.00 2018-02-09 20:44:39.406 040 15536.00 343.81 53166.73 88888.00 2018-02-09 20:44:39.906 040 15535.98 343.81 53166.75 88888.00 2018-02-09 20:44:40.406 040 15535.99 343.76 53166.81 88888.00 2018-02-09 20:44:40.906 040 15535.95 343.73 53166.80 88888.00 2018-02-09 20:44:41.406 040 15535.91 343.71 53166.70 88888.00 2018-02-09 20:44:41.906 040 15535.88 343.66 53166.75 88888.00 2018-02-09 20:44:42.406 040 15535.85 343.65 53166.80 88888.00 2018-02-09 20:44:42.906 040 15535.79 343.63 53166.78 88888.00 2018-02-09 20:44:43.406 040 15535.75 343.59 53166.69 88888.00 2018-02-09 20:44:43.906 040 15535.71 343.58 53166.65 88888.00 2018-02-09 20:44:44.406 040 15535.69 343.56 53166.69 88888.00 2018-02-09 20:44:44.906 040 15535.68 343.55 53166.64 88888.00 2018-02-09 20:44:45.406 040 15535.66 343.51 53166.60 88888.00 2018-02-09 20:44:45.906 040 15535.64 343.51 53166.59 88888.00 2018-02-09 20:44:46.406 040 15535.63 343.53 53166.60 88888.00 2018-02-09 20:44:46.906 040 15535.60 343.50 53166.59 88888.00 2018-02-09 20:44:47.406 040 15535.64 343.54 53166.64 88888.00 2018-02-09 20:44:47.906 040 15535.63 343.54 53166.69 88888.00 2018-02-09 20:44:48.406 040 15535.66 343.53 53166.70 88888.00 2018-02-09 20:44:48.906 040 15535.66 343.50 53166.71 88888.00 2018-02-09 20:44:49.406 040 15535.64 343.47 53166.74 88888.00 2018-02-09 20:44:49.906 040 15535.61 343.50 53166.63 88888.00 2018-02-09 20:44:50.406 040 15535.60 343.50 53166.58 88888.00 2018-02-09 20:44:50.906 040 15535.57 343.47 53166.60 88888.00 2018-02-09 20:44:51.406 040 15535.58 343.47 53166.60 88888.00 2018-02-09 20:44:51.906 040 15535.59 343.49 53166.56 88888.00 2018-02-09 20:44:52.406 040 15535.50 343.54 53166.56 88888.00 2018-02-09 20:44:52.906 040 15535.48 343.55 53166.54 88888.00 2018-02-09 20:44:53.406 040 15535.53 343.56 53166.55 88888.00 2018-02-09 20:44:53.906 040 15535.58 343.56 53166.51 88888.00 2018-02-09 20:44:54.406 040 15535.59 343.56 53166.48 88888.00 2018-02-09 20:44:54.906 040 15535.59 343.55 53166.56 88888.00 2018-02-09 20:44:55.406 040 15535.58 343.54 53166.56 88888.00 2018-02-09 20:44:55.906 040 15535.62 343.55 53166.53 88888.00 2018-02-09 20:44:56.406 040 15535.61 343.55 53166.57 88888.00 2018-02-09 20:44:56.906 040 15535.60 343.62 53166.55 88888.00 2018-02-09 20:44:57.406 040 15535.64 343.63 53166.50 88888.00 2018-02-09 20:44:57.906 040 15535.67 343.64 53166.45 88888.00 2018-02-09 20:44:58.406 040 15535.67 343.62 53166.43 88888.00 2018-02-09 20:44:58.906 040 15535.75 343.61 53166.36 88888.00 2018-02-09 20:44:59.406 040 15535.72 343.56 53166.37 88888.00 2018-02-09 20:44:59.906 040 15535.76 343.58 53166.41 88888.00 2018-02-09 20:45:00.406 040 15535.84 343.62 53166.42 88888.00 2018-02-09 20:45:00.906 040 15535.84 343.63 53166.39 88888.00 2018-02-09 20:45:01.406 040 15535.80 343.66 53166.43 88888.00 2018-02-09 20:45:01.906 040 15535.81 343.68 53166.39 88888.00 2018-02-09 20:45:02.406 040 15535.88 343.65 53166.40 88888.00 2018-02-09 20:45:02.906 040 15535.89 343.67 53166.41 88888.00 2018-02-09 20:45:03.406 040 15535.95 343.73 53166.33 88888.00 2018-02-09 20:45:03.906 040 15536.00 343.67 53166.34 88888.00 2018-02-09 20:45:04.406 040 15535.99 343.64 53166.35 88888.00 2018-02-09 20:45:04.906 040 15536.00 343.68 53166.28 88888.00 2018-02-09 20:45:05.406 040 15535.96 343.71 53166.25 88888.00 2018-02-09 20:45:05.906 040 15535.93 343.72 53166.28 88888.00 2018-02-09 20:45:06.406 040 15535.98 343.72 53166.32 88888.00 2018-02-09 20:45:06.906 040 15536.03 343.73 53166.26 88888.00 2018-02-09 20:45:07.406 040 15536.07 343.79 53166.20 88888.00 2018-02-09 20:45:07.906 040 15536.04 343.79 53166.19 88888.00 2018-02-09 20:45:08.406 040 15536.04 343.82 53166.20 88888.00 2018-02-09 20:45:08.906 040 15536.07 343.89 53166.24 88888.00 2018-02-09 20:45:09.406 040 15536.13 343.87 53166.31 88888.00 2018-02-09 20:45:09.906 040 15536.14 343.87 53166.30 88888.00 2018-02-09 20:45:10.406 040 15536.16 343.92 53166.32 88888.00 2018-02-09 20:45:10.906 040 15536.14 343.93 53166.26 88888.00 2018-02-09 20:45:11.406 040 15536.16 343.97 53166.17 88888.00 2018-02-09 20:45:11.906 040 15536.17 343.96 53166.19 88888.00 2018-02-09 20:45:12.406 040 15536.20 343.94 53166.19 88888.00 2018-02-09 20:45:12.906 040 15536.18 343.97 53166.19 88888.00 2018-02-09 20:45:13.406 040 15536.20 344.00 53166.19 88888.00 2018-02-09 20:45:13.906 040 15536.18 344.00 53166.33 88888.00 2018-02-09 20:45:14.406 040 15536.16 344.07 53166.42 88888.00 2018-02-09 20:45:14.906 040 15536.18 344.07 53166.50 88888.00 2018-02-09 20:45:15.406 040 15536.25 344.08 53166.54 88888.00 2018-02-09 20:45:15.906 040 15536.26 344.09 53166.56 88888.00 2018-02-09 20:45:16.406 040 15536.29 344.10 53166.48 88888.00 2018-02-09 20:45:16.906 040 15536.31 344.08 53166.45 88888.00 2018-02-09 20:45:17.406 040 15536.26 344.09 53166.49 88888.00 2018-02-09 20:45:17.906 040 15536.27 344.10 53166.55 88888.00 2018-02-09 20:45:18.406 040 15536.29 344.15 53166.53 88888.00 2018-02-09 20:45:18.906 040 15536.29 344.15 53166.58 88888.00 2018-02-09 20:45:19.406 040 15536.31 344.16 53166.60 88888.00 2018-02-09 20:45:19.906 040 15536.29 344.17 53166.59 88888.00 2018-02-09 20:45:20.406 040 15536.30 344.20 53166.60 88888.00 2018-02-09 20:45:20.906 040 15536.29 344.23 53166.62 88888.00 2018-02-09 20:45:21.406 040 15536.27 344.24 53166.66 88888.00 2018-02-09 20:45:21.906 040 15536.31 344.24 53166.71 88888.00 2018-02-09 20:45:22.406 040 15536.32 344.23 53166.69 88888.00 2018-02-09 20:45:22.906 040 15536.30 344.23 53166.69 88888.00 2018-02-09 20:45:23.406 040 15536.31 344.23 53166.66 88888.00 2018-02-09 20:45:23.906 040 15536.33 344.25 53166.74 88888.00 2018-02-09 20:45:24.406 040 15536.33 344.32 53166.72 88888.00 2018-02-09 20:45:24.906 040 15536.29 344.35 53166.81 88888.00 2018-02-09 20:45:25.406 040 15536.24 344.36 53166.86 88888.00 2018-02-09 20:45:25.906 040 15536.26 344.37 53166.81 88888.00 2018-02-09 20:45:26.406 040 15536.29 344.36 53166.78 88888.00 2018-02-09 20:45:26.906 040 15536.27 344.36 53166.76 88888.00 2018-02-09 20:45:27.406 040 15536.29 344.41 53166.81 88888.00 2018-02-09 20:45:27.906 040 15536.33 344.41 53166.85 88888.00 2018-02-09 20:45:28.406 040 15536.33 344.44 53166.86 88888.00 2018-02-09 20:45:28.906 040 15536.32 344.45 53166.90 88888.00 2018-02-09 20:45:29.406 040 15536.30 344.42 53167.01 88888.00 2018-02-09 20:45:29.906 040 15536.32 344.43 53167.01 88888.00 2018-02-09 20:45:30.406 040 15536.26 344.43 53167.05 88888.00 2018-02-09 20:45:30.906 040 15536.26 344.41 53167.03 88888.00 2018-02-09 20:45:31.406 040 15536.30 344.44 53167.02 88888.00 2018-02-09 20:45:31.906 040 15536.26 344.42 53167.01 88888.00 2018-02-09 20:45:32.406 040 15536.22 344.37 53166.98 88888.00 2018-02-09 20:45:32.906 040 15536.22 344.39 53167.03 88888.00 2018-02-09 20:45:33.406 040 15536.24 344.33 53167.06 88888.00 2018-02-09 20:45:33.906 040 15536.26 344.28 53167.04 88888.00 2018-02-09 20:45:34.406 040 15536.17 344.32 53167.05 88888.00 2018-02-09 20:45:34.906 040 15536.17 344.33 53167.08 88888.00 2018-02-09 20:45:35.406 040 15536.17 344.33 53167.08 88888.00 2018-02-09 20:45:35.906 040 15536.15 344.36 53167.04 88888.00 2018-02-09 20:45:36.406 040 15536.14 344.36 53167.01 88888.00 2018-02-09 20:45:36.906 040 15536.08 344.36 53166.99 88888.00 2018-02-09 20:45:37.406 040 15536.11 344.34 53166.99 88888.00 2018-02-09 20:45:37.906 040 15536.17 344.35 53167.00 88888.00 2018-02-09 20:45:38.406 040 15536.14 344.32 53167.00 88888.00 2018-02-09 20:45:38.906 040 15536.13 344.31 53167.04 88888.00 2018-02-09 20:45:39.406 040 15536.05 344.28 53167.04 88888.00 2018-02-09 20:45:39.906 040 15536.06 344.26 53166.94 88888.00 2018-02-09 20:45:40.406 040 15536.04 344.24 53166.90 88888.00 2018-02-09 20:45:40.906 040 15536.04 344.23 53166.90 88888.00 2018-02-09 20:45:41.406 040 15536.00 344.26 53166.89 88888.00 2018-02-09 20:45:41.906 040 15535.97 344.22 53166.98 88888.00 2018-02-09 20:45:42.406 040 15535.97 344.18 53167.03 88888.00 2018-02-09 20:45:42.906 040 15535.99 344.17 53167.02 88888.00 2018-02-09 20:45:43.406 040 15535.98 344.20 53166.99 88888.00 2018-02-09 20:45:43.906 040 15535.95 344.17 53167.05 88888.00 2018-02-09 20:45:44.406 040 15535.96 344.19 53166.99 88888.00 2018-02-09 20:45:44.906 040 15535.93 344.15 53166.95 88888.00 2018-02-09 20:45:45.406 040 15535.89 344.16 53166.97 88888.00 2018-02-09 20:45:45.906 040 15535.87 344.16 53166.96 88888.00 2018-02-09 20:45:46.406 040 15535.86 344.16 53166.98 88888.00 2018-02-09 20:45:46.906 040 15535.87 344.14 53166.95 88888.00 2018-02-09 20:45:47.406 040 15535.90 344.10 53167.01 88888.00 2018-02-09 20:45:47.906 040 15535.87 344.10 53166.97 88888.00 2018-02-09 20:45:48.406 040 15535.87 344.13 53166.98 88888.00 2018-02-09 20:45:48.906 040 15535.88 344.09 53166.99 88888.00 2018-02-09 20:45:49.406 040 15535.90 344.08 53166.96 88888.00 2018-02-09 20:45:49.906 040 15535.89 344.10 53166.96 88888.00 2018-02-09 20:45:50.406 040 15535.90 344.11 53167.01 88888.00 2018-02-09 20:45:50.906 040 15535.87 344.11 53167.02 88888.00 2018-02-09 20:45:51.406 040 15535.88 344.10 53167.02 88888.00 2018-02-09 20:45:51.906 040 15535.89 344.10 53167.02 88888.00 2018-02-09 20:45:52.406 040 15535.90 344.07 53166.99 88888.00 2018-02-09 20:45:52.906 040 15535.86 344.05 53166.98 88888.00 2018-02-09 20:45:53.406 040 15535.85 344.03 53167.00 88888.00 2018-02-09 20:45:53.906 040 15535.86 344.02 53166.95 88888.00 2018-02-09 20:45:54.406 040 15535.79 344.02 53166.89 88888.00 2018-02-09 20:45:54.906 040 15535.78 344.03 53166.90 88888.00 2018-02-09 20:45:55.406 040 15535.79 344.02 53166.95 88888.00 2018-02-09 20:45:55.906 040 15535.80 344.01 53166.94 88888.00 2018-02-09 20:45:56.406 040 15535.81 344.03 53166.94 88888.00 2018-02-09 20:45:56.906 040 15535.81 344.05 53166.96 88888.00 2018-02-09 20:45:57.406 040 15535.81 344.07 53166.99 88888.00 2018-02-09 20:45:57.906 040 15535.86 344.07 53167.09 88888.00 2018-02-09 20:45:58.406 040 15535.89 344.09 53167.04 88888.00 2018-02-09 20:45:58.906 040 15535.91 344.09 53166.96 88888.00 2018-02-09 20:45:59.406 040 15535.88 344.09 53166.95 88888.00 2018-02-09 20:45:59.906 040 15535.90 344.10 53166.97 88888.00 2018-02-09 20:46:00.406 040 15535.98 344.10 53167.00 88888.00 2018-02-09 20:46:00.906 040 15535.96 344.11 53167.01 88888.00 2018-02-09 20:46:01.406 040 15535.95 344.10 53166.93 88888.00 2018-02-09 20:46:01.906 040 15535.94 344.13 53166.88 88888.00 2018-02-09 20:46:02.406 040 15535.97 344.15 53166.90 88888.00 2018-02-09 20:46:02.906 040 15535.97 344.13 53166.99 88888.00 2018-02-09 20:46:03.406 040 15535.97 344.15 53166.97 88888.00 2018-02-09 20:46:03.906 040 15535.96 344.18 53166.96 88888.00 2018-02-09 20:46:04.406 040 15535.99 344.18 53167.04 88888.00 2018-02-09 20:46:04.906 040 15536.02 344.17 53167.01 88888.00 2018-02-09 20:46:05.406 040 15536.03 344.15 53166.94 88888.00 2018-02-09 20:46:05.906 040 15536.08 344.14 53166.91 88888.00 2018-02-09 20:46:06.406 040 15536.08 344.13 53166.85 88888.00 2018-02-09 20:46:06.906 040 15536.03 344.14 53166.84 88888.00 2018-02-09 20:46:07.406 040 15536.05 344.09 53166.88 88888.00 2018-02-09 20:46:07.906 040 15536.08 344.09 53166.85 88888.00 2018-02-09 20:46:08.406 040 15536.11 344.07 53166.90 88888.00 2018-02-09 20:46:08.906 040 15536.13 344.05 53166.91 88888.00 2018-02-09 20:46:09.406 040 15536.22 344.09 53166.91 88888.00 2018-02-09 20:46:09.906 040 15536.24 344.07 53166.93 88888.00 2018-02-09 20:46:10.406 040 15536.20 344.07 53166.94 88888.00 2018-02-09 20:46:10.906 040 15536.20 344.10 53166.92 88888.00 2018-02-09 20:46:11.406 040 15536.16 344.13 53166.91 88888.00 2018-02-09 20:46:11.906 040 15536.17 344.14 53166.84 88888.00 2018-02-09 20:46:12.406 040 15536.20 344.13 53166.83 88888.00 2018-02-09 20:46:12.906 040 15536.23 344.11 53166.89 88888.00 2018-02-09 20:46:13.406 040 15536.27 344.08 53166.86 88888.00 2018-02-09 20:46:13.906 040 15536.25 344.02 53166.84 88888.00 2018-02-09 20:46:14.406 040 15536.23 344.01 53166.88 88888.00 2018-02-09 20:46:14.906 040 15536.30 343.98 53166.86 88888.00 2018-02-09 20:46:15.406 040 15536.33 344.00 53166.86 88888.00 2018-02-09 20:46:15.906 040 15536.34 344.03 53166.88 88888.00 2018-02-09 20:46:16.406 040 15536.35 344.06 53166.86 88888.00 2018-02-09 20:46:16.906 040 15536.40 344.06 53166.84 88888.00 2018-02-09 20:46:17.406 040 15536.39 344.05 53166.85 88888.00 2018-02-09 20:46:17.906 040 15536.38 343.99 53166.83 88888.00 2018-02-09 20:46:18.406 040 15536.38 344.02 53166.82 88888.00 2018-02-09 20:46:18.906 040 15536.43 344.00 53166.82 88888.00 2018-02-09 20:46:19.406 040 15536.44 344.01 53166.83 88888.00 2018-02-09 20:46:19.906 040 15536.44 344.05 53166.75 88888.00 2018-02-09 20:46:20.406 040 15536.43 344.01 53166.76 88888.00 2018-02-09 20:46:20.906 040 15536.51 344.02 53166.73 88888.00 2018-02-09 20:46:21.406 040 15536.50 344.05 53166.75 88888.00 2018-02-09 20:46:21.906 040 15536.49 344.00 53166.75 88888.00 2018-02-09 20:46:22.406 040 15536.52 343.99 53166.82 88888.00 2018-02-09 20:46:22.906 040 15536.54 343.97 53166.88 88888.00 2018-02-09 20:46:23.406 040 15536.58 343.98 53166.89 88888.00 2018-02-09 20:46:23.906 040 15536.58 344.00 53166.92 88888.00 2018-02-09 20:46:24.406 040 15536.60 344.07 53166.86 88888.00 2018-02-09 20:46:24.906 040 15536.61 344.03 53166.84 88888.00 2018-02-09 20:46:25.406 040 15536.59 344.07 53166.82 88888.00 2018-02-09 20:46:25.906 040 15536.59 344.09 53166.84 88888.00 2018-02-09 20:46:26.406 040 15536.62 344.05 53166.88 88888.00 2018-02-09 20:46:26.906 040 15536.65 344.03 53166.85 88888.00 2018-02-09 20:46:27.406 040 15536.65 344.05 53166.90 88888.00 2018-02-09 20:46:27.906 040 15536.66 344.09 53166.84 88888.00 2018-02-09 20:46:28.406 040 15536.63 344.08 53166.86 88888.00 2018-02-09 20:46:28.906 040 15536.68 344.09 53166.85 88888.00 2018-02-09 20:46:29.406 040 15536.71 344.09 53166.86 88888.00 2018-02-09 20:46:29.906 040 15536.68 344.10 53166.88 88888.00 2018-02-09 20:46:30.406 040 15536.66 344.11 53166.84 88888.00 2018-02-09 20:46:30.906 040 15536.66 344.10 53166.80 88888.00 2018-02-09 20:46:31.406 040 15536.67 344.13 53166.83 88888.00 2018-02-09 20:46:31.906 040 15536.66 344.15 53166.83 88888.00 2018-02-09 20:46:32.406 040 15536.65 344.13 53166.81 88888.00 2018-02-09 20:46:32.906 040 15536.66 344.13 53166.80 88888.00 2018-02-09 20:46:33.406 040 15536.68 344.10 53166.81 88888.00 2018-02-09 20:46:33.906 040 15536.70 344.13 53166.85 88888.00 2018-02-09 20:46:34.406 040 15536.67 344.13 53166.78 88888.00 2018-02-09 20:46:34.906 040 15536.65 344.15 53166.81 88888.00 2018-02-09 20:46:35.406 040 15536.68 344.16 53166.84 88888.00 2018-02-09 20:46:35.906 040 15536.77 344.22 53166.91 88888.00 2018-02-09 20:46:36.406 040 15536.79 344.18 53166.86 88888.00 2018-02-09 20:46:36.906 040 15536.79 344.17 53166.88 88888.00 2018-02-09 20:46:37.406 040 15536.88 344.18 53166.91 88888.00 2018-02-09 20:46:37.906 040 15536.85 344.22 53166.83 88888.00 2018-02-09 20:46:38.406 040 15536.80 344.25 53166.73 88888.00 2018-02-09 20:46:38.906 040 15536.77 344.24 53166.75 88888.00 2018-02-09 20:46:39.406 040 15536.78 344.22 53166.83 88888.00 2018-02-09 20:46:39.906 040 15536.80 344.19 53166.85 88888.00 2018-02-09 20:46:40.406 040 15536.80 344.20 53166.80 88888.00 2018-02-09 20:46:40.906 040 15536.83 344.20 53166.81 88888.00 2018-02-09 20:46:41.406 040 15536.85 344.20 53166.82 88888.00 2018-02-09 20:46:41.906 040 15536.89 344.24 53166.84 88888.00 2018-02-09 20:46:42.406 040 15536.87 344.27 53166.83 88888.00 2018-02-09 20:46:42.906 040 15536.87 344.26 53166.79 88888.00 2018-02-09 20:46:43.406 040 15536.90 344.26 53166.80 88888.00 2018-02-09 20:46:43.906 040 15536.95 344.27 53166.80 88888.00 2018-02-09 20:46:44.406 040 15536.98 344.26 53166.81 88888.00 2018-02-09 20:46:44.906 040 15536.96 344.28 53166.83 88888.00 2018-02-09 20:46:45.406 040 15536.99 344.32 53166.80 88888.00 2018-02-09 20:46:45.906 040 15537.05 344.32 53166.83 88888.00 2018-02-09 20:46:46.406 040 15537.04 344.33 53166.82 88888.00 2018-02-09 20:46:46.906 040 15537.01 344.32 53166.75 88888.00 2018-02-09 20:46:47.407 040 15536.99 344.34 53166.74 88888.00 2018-02-09 20:46:47.907 040 15537.02 344.33 53166.75 88888.00 2018-02-09 20:46:48.407 040 15537.03 344.33 53166.74 88888.00 2018-02-09 20:46:48.907 040 15537.03 344.36 53166.77 88888.00 2018-02-09 20:46:49.407 040 15536.96 344.36 53166.80 88888.00 2018-02-09 20:46:49.907 040 15536.99 344.32 53166.85 88888.00 2018-02-09 20:46:50.407 040 15536.99 344.33 53166.85 88888.00 2018-02-09 20:46:50.907 040 15537.01 344.31 53166.77 88888.00 2018-02-09 20:46:51.407 040 15536.98 344.28 53166.68 88888.00 2018-02-09 20:46:51.907 040 15537.04 344.29 53166.68 88888.00 2018-02-09 20:46:52.407 040 15537.03 344.26 53166.73 88888.00 2018-02-09 20:46:52.907 040 15536.99 344.20 53166.75 88888.00 2018-02-09 20:46:53.407 040 15537.02 344.16 53166.76 88888.00 2018-02-09 20:46:53.907 040 15537.06 344.19 53166.79 88888.00 2018-02-09 20:46:54.407 040 15537.03 344.17 53166.77 88888.00 2018-02-09 20:46:54.907 040 15536.99 344.15 53166.69 88888.00 2018-02-09 20:46:55.407 040 15536.96 344.15 53166.60 88888.00 2018-02-09 20:46:55.907 040 15536.94 344.15 53166.57 88888.00 2018-02-09 20:46:56.407 040 15536.98 344.14 53166.60 88888.00 2018-02-09 20:46:56.907 040 15537.01 344.13 53166.60 88888.00 2018-02-09 20:46:57.407 040 15537.03 344.08 53166.58 88888.00 2018-02-09 20:46:57.907 040 15537.07 344.03 53166.58 88888.00 2018-02-09 20:46:58.407 040 15537.06 344.03 53166.58 88888.00 2018-02-09 20:46:58.907 040 15537.02 344.03 53166.54 88888.00 2018-02-09 20:46:59.407 040 15537.02 344.03 53166.53 88888.00 2018-02-09 20:46:59.907 040 15537.02 343.98 53166.55 88888.00 2018-02-09 20:47:00.407 040 15537.05 343.93 53166.53 88888.00 2018-02-09 20:47:00.907 040 15537.04 343.89 53166.51 88888.00 2018-02-09 20:47:01.407 040 15537.04 343.88 53166.53 88888.00 2018-02-09 20:47:01.907 040 15537.03 343.87 53166.54 88888.00 2018-02-09 20:47:02.407 040 15537.01 343.83 53166.57 88888.00 2018-02-09 20:47:02.907 040 15537.01 343.79 53166.58 88888.00 2018-02-09 20:47:03.407 040 15537.02 343.74 53166.58 88888.00 2018-02-09 20:47:03.907 040 15537.06 343.77 53166.55 88888.00 2018-02-09 20:47:04.407 040 15537.10 343.76 53166.52 88888.00 2018-02-09 20:47:04.907 040 15537.12 343.72 53166.50 88888.00 2018-02-09 20:47:05.407 040 15537.12 343.73 53166.45 88888.00 2018-02-09 20:47:05.907 040 15537.14 343.73 53166.50 88888.00 2018-02-09 20:47:06.407 040 15537.14 343.72 53166.55 88888.00 2018-02-09 20:47:06.907 040 15537.08 343.70 53166.53 88888.00 2018-02-09 20:47:07.407 040 15537.14 343.71 53166.51 88888.00 2018-02-09 20:47:07.907 040 15537.14 343.71 53166.46 88888.00 2018-02-09 20:47:08.407 040 15537.15 343.67 53166.48 88888.00 2018-02-09 20:47:08.907 040 15537.14 343.63 53166.51 88888.00 2018-02-09 20:47:09.407 040 15537.14 343.64 53166.50 88888.00 2018-02-09 20:47:09.907 040 15537.14 343.66 53166.46 88888.00 2018-02-09 20:47:10.407 040 15537.15 343.65 53166.52 88888.00 2018-02-09 20:47:10.907 040 15537.14 343.64 53166.45 88888.00 2018-02-09 20:47:11.407 040 15537.17 343.63 53166.35 88888.00 2018-02-09 20:47:11.907 040 15537.26 343.63 53166.39 88888.00 2018-02-09 20:47:12.407 040 15537.30 343.61 53166.40 88888.00 2018-02-09 20:47:12.907 040 15537.29 343.64 53166.33 88888.00 2018-02-09 20:47:13.407 040 15537.29 343.62 53166.37 88888.00 2018-02-09 20:47:13.907 040 15537.29 343.59 53166.32 88888.00 2018-02-09 20:47:14.407 040 15537.21 343.58 53166.31 88888.00 2018-02-09 20:47:14.907 040 15537.19 343.59 53166.25 88888.00 2018-02-09 20:47:15.407 040 15537.19 343.62 53166.23 88888.00 2018-02-09 20:47:15.907 040 15537.25 343.56 53166.29 88888.00 2018-02-09 20:47:16.407 040 15537.26 343.51 53166.33 88888.00 2018-02-09 20:47:16.907 040 15537.25 343.57 53166.35 88888.00 2018-02-09 20:47:17.407 040 15537.34 343.65 53166.32 88888.00 2018-02-09 20:47:17.907 040 15537.37 343.67 53166.26 88888.00 2018-02-09 20:47:18.407 040 15537.39 343.66 53166.30 88888.00 2018-02-09 20:47:18.907 040 15537.42 343.68 53166.32 88888.00 2018-02-09 20:47:19.407 040 15537.42 343.66 53166.26 88888.00 2018-02-09 20:47:19.907 040 15537.48 343.65 53166.26 88888.00 2018-02-09 20:47:20.407 040 15537.42 343.66 53166.22 88888.00 2018-02-09 20:47:20.907 040 15537.46 343.62 53166.21 88888.00 2018-02-09 20:47:21.407 040 15537.49 343.62 53166.26 88888.00 2018-02-09 20:47:21.907 040 15537.52 343.70 53166.28 88888.00 2018-02-09 20:47:22.407 040 15537.53 343.73 53166.23 88888.00 2018-02-09 20:47:22.907 040 15537.58 343.71 53166.22 88888.00 2018-02-09 20:47:23.407 040 15537.61 343.68 53166.20 88888.00 2018-02-09 20:47:23.907 040 15537.62 343.65 53166.18 88888.00 2018-02-09 20:47:24.407 040 15537.66 343.66 53166.16 88888.00 2018-02-09 20:47:24.907 040 15537.69 343.67 53166.18 88888.00 2018-02-09 20:47:25.407 040 15537.67 343.68 53166.15 88888.00 2018-02-09 20:47:25.907 040 15537.63 343.68 53166.18 88888.00 2018-02-09 20:47:26.407 040 15537.65 343.68 53166.16 88888.00 2018-02-09 20:47:26.907 040 15537.69 343.68 53166.17 88888.00 2018-02-09 20:47:27.407 040 15537.75 343.70 53166.16 88888.00 2018-02-09 20:47:27.907 040 15537.75 343.68 53166.15 88888.00 2018-02-09 20:47:28.407 040 15537.76 343.72 53166.17 88888.00 2018-02-09 20:47:28.907 040 15537.75 343.72 53166.14 88888.00 2018-02-09 20:47:29.407 040 15537.75 343.71 53166.08 88888.00 2018-02-09 20:47:29.907 040 15537.72 343.70 53166.10 88888.00 2018-02-09 20:47:30.407 040 15537.79 343.66 53166.12 88888.00 2018-02-09 20:47:30.907 040 15537.80 343.66 53166.13 88888.00 2018-02-09 20:47:31.407 040 15537.80 343.63 53166.13 88888.00 2018-02-09 20:47:31.907 040 15537.86 343.66 53166.14 88888.00 2018-02-09 20:47:32.407 040 15537.85 343.65 53166.16 88888.00 2018-02-09 20:47:32.907 040 15537.88 343.68 53166.23 88888.00 2018-02-09 20:47:33.407 040 15537.89 343.66 53166.19 88888.00 2018-02-09 20:47:33.907 040 15537.89 343.62 53166.16 88888.00 2018-02-09 20:47:34.407 040 15537.85 343.65 53166.08 88888.00 2018-02-09 20:47:34.907 040 15537.83 343.62 53166.09 88888.00 2018-02-09 20:47:35.407 040 15537.87 343.66 53166.10 88888.00 2018-02-09 20:47:35.907 040 15537.88 343.68 53166.08 88888.00 2018-02-09 20:47:36.407 040 15537.85 343.68 53166.05 88888.00 2018-02-09 20:47:36.907 040 15537.88 343.70 53166.05 88888.00 2018-02-09 20:47:37.407 040 15537.89 343.71 53166.13 88888.00 2018-02-09 20:47:37.907 040 15537.90 343.72 53166.18 88888.00 2018-02-09 20:47:38.407 040 15537.90 343.70 53166.15 88888.00 2018-02-09 20:47:38.907 040 15537.94 343.72 53166.08 88888.00 2018-02-09 20:47:39.407 040 15537.93 343.72 53166.12 88888.00 2018-02-09 20:47:39.907 040 15537.88 343.72 53166.12 88888.00 2018-02-09 20:47:40.407 040 15537.85 343.71 53166.12 88888.00 2018-02-09 20:47:40.907 040 15537.88 343.68 53166.15 88888.00 2018-02-09 20:47:41.407 040 15537.92 343.73 53166.14 88888.00 2018-02-09 20:47:41.907 040 15537.97 343.73 53166.12 88888.00 2018-02-09 20:47:42.407 040 15537.93 343.73 53166.09 88888.00 2018-02-09 20:47:42.907 040 15537.93 343.75 53166.17 88888.00 2018-02-09 20:47:43.407 040 15537.93 343.77 53166.15 88888.00 2018-02-09 20:47:43.907 040 15537.90 343.80 53166.14 88888.00 2018-02-09 20:47:44.407 040 15537.90 343.77 53166.13 88888.00 2018-02-09 20:47:44.907 040 15537.93 343.81 53166.13 88888.00 2018-02-09 20:47:45.407 040 15537.96 343.81 53166.15 88888.00 2018-02-09 20:47:45.907 040 15537.94 343.81 53166.18 88888.00 2018-02-09 20:47:46.407 040 15537.88 343.83 53166.21 88888.00 2018-02-09 20:47:46.907 040 15537.88 343.87 53166.23 88888.00 2018-02-09 20:47:47.407 040 15537.93 343.88 53166.21 88888.00 2018-02-09 20:47:47.907 040 15537.94 343.89 53166.22 88888.00 2018-02-09 20:47:48.407 040 15537.92 343.92 53166.22 88888.00 2018-02-09 20:47:48.907 040 15537.92 343.97 53166.21 88888.00 2018-02-09 20:47:49.407 040 15537.87 343.98 53166.20 88888.00 2018-02-09 20:47:49.907 040 15537.90 344.01 53166.17 88888.00 2018-02-09 20:47:50.407 040 15537.98 344.07 53166.18 88888.00 2018-02-09 20:47:50.907 040 15537.97 344.03 53166.19 88888.00 2018-02-09 20:47:51.407 040 15537.98 344.05 53166.21 88888.00 2018-02-09 20:47:51.907 040 15537.98 344.05 53166.20 88888.00 2018-02-09 20:47:52.407 040 15538.02 344.02 53166.18 88888.00 2018-02-09 20:47:52.907 040 15538.03 344.02 53166.19 88888.00 2018-02-09 20:47:53.407 040 15538.04 344.03 53166.17 88888.00 2018-02-09 20:47:53.907 040 15538.04 344.07 53166.18 88888.00 2018-02-09 20:47:54.407 040 15538.06 344.09 53166.18 88888.00 2018-02-09 20:47:54.907 040 15538.07 344.10 53166.21 88888.00 2018-02-09 20:47:55.407 040 15538.07 344.15 53166.17 88888.00 2018-02-09 20:47:55.907 040 15538.08 344.17 53166.16 88888.00 2018-02-09 20:47:56.407 040 15538.08 344.19 53166.16 88888.00 2018-02-09 20:47:56.907 040 15538.07 344.23 53166.22 88888.00 2018-02-09 20:47:57.407 040 15538.06 344.24 53166.25 88888.00 2018-02-09 20:47:57.907 040 15538.10 344.23 53166.25 88888.00 2018-02-09 20:47:58.407 040 15538.11 344.24 53166.26 88888.00 2018-02-09 20:47:58.907 040 15538.12 344.27 53166.30 88888.00 2018-02-09 20:47:59.407 040 15538.12 344.29 53166.25 88888.00 2018-02-09 20:47:59.907 040 15538.11 344.25 53166.31 88888.00 2018-02-09 20:48:00.407 040 15538.06 344.20 53166.32 88888.00 2018-02-09 20:48:00.907 040 15538.11 344.19 53166.29 88888.00 2018-02-09 20:48:01.407 040 15538.17 344.18 53166.31 88888.00 2018-02-09 20:48:01.907 040 15538.17 344.17 53166.40 88888.00 2018-02-09 20:48:02.407 040 15538.17 344.16 53166.41 88888.00 2018-02-09 20:48:02.907 040 15538.21 344.14 53166.42 88888.00 2018-02-09 20:48:03.407 040 15538.20 344.15 53166.41 88888.00 2018-02-09 20:48:03.907 040 15538.25 344.11 53166.35 88888.00 2018-02-09 20:48:04.407 040 15538.24 344.09 53166.30 88888.00 2018-02-09 20:48:04.907 040 15538.21 344.13 53166.28 88888.00 2018-02-09 20:48:05.407 040 15538.17 344.09 53166.31 88888.00 2018-02-09 20:48:05.907 040 15538.17 344.06 53166.34 88888.00 2018-02-09 20:48:06.407 040 15538.16 344.05 53166.36 88888.00 2018-02-09 20:48:06.907 040 15538.15 344.03 53166.35 88888.00 2018-02-09 20:48:07.407 040 15538.19 343.99 53166.32 88888.00 2018-02-09 20:48:07.907 040 15538.13 343.99 53166.34 88888.00 2018-02-09 20:48:08.407 040 15538.03 343.97 53166.35 88888.00 2018-02-09 20:48:08.907 040 15537.98 343.94 53166.39 88888.00 2018-02-09 20:48:09.407 040 15537.99 343.94 53166.40 88888.00 2018-02-09 20:48:09.907 040 15537.96 343.98 53166.39 88888.00 2018-02-09 20:48:10.407 040 15537.94 344.02 53166.45 88888.00 2018-02-09 20:48:10.907 040 15537.87 344.02 53166.44 88888.00 2018-02-09 20:48:11.407 040 15537.84 344.05 53166.39 88888.00 2018-02-09 20:48:11.907 040 15537.80 344.11 53166.34 88888.00 2018-02-09 20:48:12.407 040 15537.79 344.14 53166.34 88888.00 2018-02-09 20:48:12.907 040 15537.76 344.14 53166.33 88888.00 2018-02-09 20:48:13.407 040 15537.77 344.20 53166.34 88888.00 2018-02-09 20:48:13.907 040 15537.88 344.25 53166.35 88888.00 2018-02-09 20:48:14.407 040 15537.93 344.27 53166.43 88888.00 2018-02-09 20:48:14.907 040 15537.90 344.25 53166.52 88888.00 2018-02-09 20:48:15.407 040 15537.87 344.18 53166.53 88888.00 2018-02-09 20:48:15.907 040 15537.86 344.13 53166.56 88888.00 2018-02-09 20:48:16.407 040 15537.86 344.16 53166.60 88888.00 2018-02-09 20:48:16.907 040 15537.84 344.16 53166.54 88888.00 2018-02-09 20:48:17.407 040 15537.87 344.14 53166.63 88888.00 2018-02-09 20:48:17.907 040 15537.86 344.13 53166.69 88888.00 2018-02-09 20:48:18.407 040 15537.86 344.07 53166.73 88888.00 2018-02-09 20:48:18.907 040 15537.79 344.07 53166.73 88888.00 2018-02-09 20:48:19.407 040 15537.79 344.07 53166.73 88888.00 2018-02-09 20:48:19.907 040 15537.75 344.02 53166.84 88888.00 2018-02-09 20:48:20.407 040 15537.75 344.05 53166.91 88888.00 2018-02-09 20:48:20.907 040 15537.72 344.02 53166.88 88888.00 2018-02-09 20:48:21.407 040 15537.72 343.93 53166.84 88888.00 2018-02-09 20:48:21.907 040 15537.76 343.94 53166.92 88888.00 2018-02-09 20:48:22.407 040 15537.62 343.93 53166.94 88888.00 2018-02-09 20:48:22.907 040 15537.61 343.94 53166.92 88888.00 2018-02-09 20:48:23.407 040 15537.57 343.94 53166.94 88888.00 2018-02-09 20:48:23.907 040 15537.56 343.93 53166.95 88888.00 2018-02-09 20:48:24.407 040 15537.57 343.89 53166.99 88888.00 2018-02-09 20:48:24.907 040 15537.55 343.89 53167.08 88888.00 2018-02-09 20:48:25.407 040 15537.52 343.92 53167.11 88888.00 2018-02-09 20:48:25.907 040 15537.51 343.91 53167.05 88888.00 2018-02-09 20:48:26.407 040 15537.49 343.89 53167.00 88888.00 2018-02-09 20:48:26.907 040 15537.55 343.92 53167.00 88888.00 2018-02-09 20:48:27.407 040 15537.52 343.94 53167.03 88888.00 2018-02-09 20:48:27.907 040 15537.44 343.92 53167.02 88888.00 2018-02-09 20:48:28.407 040 15537.41 343.88 53166.99 88888.00 2018-02-09 20:48:28.907 040 15537.40 343.87 53166.96 88888.00 2018-02-09 20:48:29.407 040 15537.40 343.90 53167.01 88888.00 2018-02-09 20:48:29.907 040 15537.37 343.90 53167.03 88888.00 2018-02-09 20:48:30.407 040 15537.35 343.88 53166.98 88888.00 2018-02-09 20:48:30.907 040 15537.37 343.85 53166.91 88888.00 2018-02-09 20:48:31.407 040 15537.37 343.91 53166.90 88888.00 2018-02-09 20:48:31.907 040 15537.35 343.96 53166.88 88888.00 2018-02-09 20:48:32.407 040 15537.37 343.98 53166.84 88888.00 2018-02-09 20:48:32.907 040 15537.39 343.98 53166.90 88888.00 2018-02-09 20:48:33.407 040 15537.40 343.98 53166.93 88888.00 2018-02-09 20:48:33.907 040 15537.39 343.97 53166.89 88888.00 2018-02-09 20:48:34.407 040 15537.34 344.00 53166.85 88888.00 2018-02-09 20:48:34.907 040 15537.37 344.00 53166.92 88888.00 2018-02-09 20:48:35.407 040 15537.40 343.97 53166.93 88888.00 2018-02-09 20:48:35.907 040 15537.42 344.01 53166.95 88888.00 2018-02-09 20:48:36.407 040 15537.41 344.02 53166.97 88888.00 2018-02-09 20:48:36.907 040 15537.42 343.99 53166.94 88888.00 2018-02-09 20:48:37.407 040 15537.41 344.01 53166.92 88888.00 2018-02-09 20:48:37.907 040 15537.38 344.03 53166.93 88888.00 2018-02-09 20:48:38.407 040 15537.34 344.03 53166.93 88888.00 2018-02-09 20:48:38.907 040 15537.30 344.02 53166.85 88888.00 2018-02-09 20:48:39.407 040 15537.35 344.00 53166.88 88888.00 2018-02-09 20:48:39.907 040 15537.40 343.97 53166.94 88888.00 2018-02-09 20:48:40.407 040 15537.34 343.98 53166.88 88888.00 2018-02-09 20:48:40.907 040 15537.37 344.00 53166.85 88888.00 2018-02-09 20:48:41.407 040 15537.34 343.99 53166.80 88888.00 2018-02-09 20:48:41.907 040 15537.30 344.01 53166.81 88888.00 2018-02-09 20:48:42.407 040 15537.30 343.98 53166.84 88888.00 2018-02-09 20:48:42.907 040 15537.33 344.01 53166.89 88888.00 2018-02-09 20:48:43.407 040 15537.32 344.03 53166.90 88888.00 2018-02-09 20:48:43.907 040 15537.33 344.03 53166.93 88888.00 2018-02-09 20:48:44.407 040 15537.31 344.03 53166.96 88888.00 2018-02-09 20:48:44.907 040 15537.31 344.06 53166.98 88888.00 2018-02-09 20:48:45.407 040 15537.34 344.07 53166.99 88888.00 2018-02-09 20:48:45.907 040 15537.33 344.06 53166.93 88888.00 2018-02-09 20:48:46.407 040 15537.28 344.09 53166.91 88888.00 2018-02-09 20:48:46.907 040 15537.24 344.09 53166.93 88888.00 2018-02-09 20:48:47.407 040 15537.26 344.09 53166.93 88888.00 2018-02-09 20:48:47.907 040 15537.30 344.14 53166.96 88888.00 2018-02-09 20:48:48.407 040 15537.30 344.14 53166.96 88888.00 2018-02-09 20:48:48.907 040 15537.25 344.15 53166.90 88888.00 2018-02-09 20:48:49.407 040 15537.24 344.15 53166.90 88888.00 2018-02-09 20:48:49.907 040 15537.25 344.19 53166.94 88888.00 2018-02-09 20:48:50.407 040 15537.21 344.22 53166.91 88888.00 2018-02-09 20:48:50.907 040 15537.24 344.20 53166.93 88888.00 2018-02-09 20:48:51.407 040 15537.22 344.18 53166.94 88888.00 2018-02-09 20:48:51.907 040 15537.24 344.22 53166.92 88888.00 2018-02-09 20:48:52.407 040 15537.24 344.24 53166.96 88888.00 2018-02-09 20:48:52.907 040 15537.24 344.25 53167.00 88888.00 2018-02-09 20:48:53.407 040 15537.23 344.23 53167.00 88888.00 2018-02-09 20:48:53.907 040 15537.22 344.20 53167.00 88888.00 2018-02-09 20:48:54.407 040 15537.20 344.20 53166.98 88888.00 2018-02-09 20:48:54.907 040 15537.19 344.24 53166.99 88888.00 2018-02-09 20:48:55.407 040 15537.15 344.29 53166.99 88888.00 2018-02-09 20:48:55.907 040 15537.11 344.27 53166.93 88888.00 2018-02-09 20:48:56.407 040 15537.12 344.25 53166.94 88888.00 2018-02-09 20:48:56.907 040 15537.11 344.24 53166.94 88888.00 2018-02-09 20:48:57.407 040 15537.06 344.24 53166.95 88888.00 2018-02-09 20:48:57.907 040 15537.10 344.23 53166.98 88888.00 2018-02-09 20:48:58.407 040 15537.11 344.24 53166.99 88888.00 2018-02-09 20:48:58.907 040 15537.10 344.26 53167.00 88888.00 2018-02-09 20:48:59.407 040 15537.14 344.24 53167.01 88888.00 2018-02-09 20:48:59.907 040 15537.15 344.25 53166.99 88888.00 2018-02-09 20:49:00.407 040 15537.17 344.27 53166.95 88888.00 2018-02-09 20:49:00.907 040 15537.14 344.32 53166.96 88888.00 2018-02-09 20:49:01.407 040 15537.13 344.32 53167.01 88888.00 2018-02-09 20:49:01.907 040 15537.10 344.28 53167.03 88888.00 2018-02-09 20:49:02.407 040 15537.12 344.34 53167.00 88888.00 2018-02-09 20:49:02.907 040 15537.13 344.37 53166.95 88888.00 2018-02-09 20:49:03.407 040 15537.11 344.35 53166.93 88888.00 2018-02-09 20:49:03.907 040 15537.05 344.31 53166.92 88888.00 2018-02-09 20:49:04.407 040 15537.05 344.34 53166.96 88888.00 2018-02-09 20:49:04.907 040 15537.04 344.33 53166.96 88888.00 2018-02-09 20:49:05.407 040 15537.02 344.36 53166.95 88888.00 2018-02-09 20:49:05.907 040 15537.04 344.39 53166.94 88888.00 2018-02-09 20:49:06.407 040 15537.04 344.41 53166.90 88888.00 2018-02-09 20:49:06.907 040 15537.03 344.41 53166.89 88888.00 2018-02-09 20:49:07.407 040 15537.05 344.41 53166.88 88888.00 2018-02-09 20:49:07.907 040 15537.01 344.43 53166.92 88888.00 2018-02-09 20:49:08.407 040 15536.98 344.40 53166.96 88888.00 2018-02-09 20:49:08.907 040 15537.01 344.44 53166.94 88888.00 2018-02-09 20:49:09.407 040 15536.99 344.45 53166.90 88888.00 2018-02-09 20:49:09.907 040 15537.02 344.42 53166.83 88888.00 2018-02-09 20:49:10.407 040 15537.04 344.42 53166.85 88888.00 2018-02-09 20:49:10.907 040 15537.05 344.45 53166.94 88888.00 2018-02-09 20:49:11.407 040 15536.98 344.45 53166.97 88888.00 2018-02-09 20:49:11.907 040 15536.98 344.44 53166.99 88888.00 2018-02-09 20:49:12.407 040 15536.99 344.49 53167.02 88888.00 2018-02-09 20:49:12.907 040 15536.98 344.45 53166.96 88888.00 2018-02-09 20:49:13.407 040 15536.98 344.45 53167.00 88888.00 2018-02-09 20:49:13.907 040 15536.94 344.45 53166.98 88888.00 2018-02-09 20:49:14.407 040 15536.94 344.43 53166.96 88888.00 2018-02-09 20:49:14.907 040 15536.94 344.43 53166.98 88888.00 2018-02-09 20:49:15.407 040 15536.96 344.46 53166.97 88888.00 2018-02-09 20:49:15.907 040 15536.97 344.49 53166.98 88888.00 2018-02-09 20:49:16.407 040 15536.95 344.46 53166.98 88888.00 2018-02-09 20:49:16.907 040 15536.89 344.46 53166.99 88888.00 2018-02-09 20:49:17.407 040 15536.89 344.50 53166.97 88888.00 2018-02-09 20:49:17.907 040 15536.89 344.50 53166.97 88888.00 2018-02-09 20:49:18.407 040 15536.87 344.45 53166.99 88888.00 2018-02-09 20:49:18.907 040 15536.89 344.45 53166.98 88888.00 2018-02-09 20:49:19.407 040 15536.88 344.48 53167.00 88888.00 2018-02-09 20:49:19.907 040 15536.84 344.52 53166.98 88888.00 2018-02-09 20:49:20.407 040 15536.86 344.53 53166.97 88888.00 2018-02-09 20:49:20.907 040 15536.89 344.54 53166.98 88888.00 2018-02-09 20:49:21.407 040 15536.87 344.53 53166.93 88888.00 2018-02-09 20:49:21.907 040 15536.84 344.52 53166.94 88888.00 2018-02-09 20:49:22.407 040 15536.79 344.54 53166.97 88888.00 2018-02-09 20:49:22.907 040 15536.81 344.53 53166.94 88888.00 2018-02-09 20:49:23.407 040 15536.80 344.52 53166.91 88888.00 2018-02-09 20:49:23.907 040 15536.80 344.53 53166.88 88888.00 2018-02-09 20:49:24.407 040 15536.80 344.52 53166.97 88888.00 2018-02-09 20:49:24.907 040 15536.83 344.54 53166.95 88888.00 2018-02-09 20:49:25.407 040 15536.81 344.53 53166.93 88888.00 2018-02-09 20:49:25.907 040 15536.81 344.52 53167.01 88888.00 2018-02-09 20:49:26.407 040 15536.81 344.54 53167.02 88888.00 2018-02-09 20:49:26.907 040 15536.81 344.54 53166.97 88888.00 2018-02-09 20:49:27.407 040 15536.78 344.59 53167.08 88888.00 2018-02-09 20:49:27.907 040 15536.78 344.57 53167.08 88888.00 2018-02-09 20:49:28.407 040 15536.79 344.61 53166.96 88888.00 2018-02-09 20:49:28.907 040 15536.81 344.56 53166.95 88888.00 2018-02-09 20:49:29.407 040 15536.80 344.54 53167.02 88888.00 2018-02-09 20:49:29.907 040 15536.76 344.50 53167.04 88888.00 2018-02-09 20:49:30.407 040 15536.77 344.52 53167.05 88888.00 2018-02-09 20:49:30.907 040 15536.79 344.53 53167.03 88888.00 2018-02-09 20:49:31.407 040 15536.74 344.52 53167.02 88888.00 2018-02-09 20:49:31.907 040 15536.74 344.54 53166.99 88888.00 2018-02-09 20:49:32.407 040 15536.71 344.52 53166.96 88888.00 2018-02-09 20:49:32.907 040 15536.71 344.49 53167.02 88888.00 2018-02-09 20:49:33.407 040 15536.71 344.53 53167.01 88888.00 2018-02-09 20:49:33.907 040 15536.71 344.50 53166.99 88888.00 2018-02-09 20:49:34.407 040 15536.74 344.49 53166.96 88888.00 2018-02-09 20:49:34.907 040 15536.70 344.51 53166.93 88888.00 2018-02-09 20:49:35.407 040 15536.72 344.50 53166.93 88888.00 2018-02-09 20:49:35.907 040 15536.76 344.51 53166.89 88888.00 2018-02-09 20:49:36.407 040 15536.72 344.50 53166.88 88888.00 2018-02-09 20:49:36.907 040 15536.71 344.46 53166.85 88888.00 2018-02-09 20:49:37.407 040 15536.74 344.50 53166.88 88888.00 2018-02-09 20:49:37.907 040 15536.78 344.50 53166.93 88888.00 2018-02-09 20:49:38.407 040 15536.78 344.48 53166.91 88888.00 2018-02-09 20:49:38.907 040 15536.76 344.48 53166.90 88888.00 2018-02-09 20:49:39.407 040 15536.79 344.44 53166.88 88888.00 2018-02-09 20:49:39.907 040 15536.72 344.44 53166.86 88888.00 2018-02-09 20:49:40.407 040 15536.74 344.42 53166.90 88888.00 2018-02-09 20:49:40.907 040 15536.76 344.37 53166.92 88888.00 2018-02-09 20:49:41.407 040 15536.81 344.40 53166.91 88888.00 2018-02-09 20:49:41.907 040 15536.83 344.35 53166.94 88888.00 2018-02-09 20:49:42.407 040 15536.76 344.35 53166.93 88888.00 2018-02-09 20:49:42.907 040 15536.83 344.36 53166.94 88888.00 2018-02-09 20:49:43.407 040 15536.81 344.34 53166.91 88888.00 2018-02-09 20:49:43.907 040 15536.79 344.29 53166.92 88888.00 2018-02-09 20:49:44.407 040 15536.83 344.28 53166.91 88888.00 2018-02-09 20:49:44.907 040 15536.85 344.32 53166.89 88888.00 2018-02-09 20:49:45.407 040 15536.88 344.28 53166.88 88888.00 2018-02-09 20:49:45.907 040 15536.89 344.25 53166.88 88888.00 2018-02-09 20:49:46.407 040 15536.89 344.20 53166.94 88888.00 2018-02-09 20:49:46.907 040 15536.89 344.18 53166.85 88888.00 2018-02-09 20:49:47.407 040 15536.88 344.18 53166.82 88888.00 2018-02-09 20:49:47.907 040 15536.89 344.18 53166.80 88888.00 2018-02-09 20:49:48.407 040 15536.89 344.15 53166.77 88888.00 2018-02-09 20:49:48.907 040 15536.94 344.10 53166.75 88888.00 2018-02-09 20:49:49.407 040 15536.96 344.10 53166.75 88888.00 2018-02-09 20:49:49.907 040 15537.01 344.10 53166.75 88888.00 2018-02-09 20:49:50.407 040 15537.01 344.01 53166.76 88888.00 2018-02-09 20:49:50.907 040 15536.98 344.00 53166.73 88888.00 2018-02-09 20:49:51.407 040 15537.02 344.01 53166.73 88888.00 2018-02-09 20:49:51.907 040 15536.98 343.99 53166.71 88888.00 2018-02-09 20:49:52.407 040 15536.94 343.98 53166.70 88888.00 2018-02-09 20:49:52.907 040 15536.90 343.96 53166.70 88888.00 2018-02-09 20:49:53.407 040 15536.93 343.96 53166.70 88888.00 2018-02-09 20:49:53.907 040 15536.97 343.94 53166.78 88888.00 2018-02-09 20:49:54.407 040 15536.94 343.92 53166.76 88888.00 2018-02-09 20:49:54.907 040 15536.93 343.94 53166.73 88888.00 2018-02-09 20:49:55.407 040 15536.98 343.92 53166.68 88888.00 2018-02-09 20:49:55.907 040 15536.98 343.92 53166.65 88888.00 2018-02-09 20:49:56.407 040 15537.02 343.97 53166.64 88888.00 2018-02-09 20:49:56.907 040 15537.06 343.98 53166.69 88888.00 2018-02-09 20:49:57.407 040 15537.04 343.96 53166.71 88888.00 2018-02-09 20:49:57.907 040 15537.10 344.00 53166.74 88888.00 2018-02-09 20:49:58.407 040 15537.08 343.99 53166.68 88888.00 2018-02-09 20:49:58.907 040 15537.07 343.97 53166.66 88888.00 2018-02-09 20:49:59.407 040 15537.07 343.99 53166.66 88888.00 2018-02-09 20:49:59.907 040 15537.06 344.02 53166.65 88888.00 2018-02-09 20:50:00.407 040 15537.05 344.06 53166.68 88888.00 2018-02-09 20:50:00.907 040 15537.02 344.05 53166.73 88888.00 2018-02-09 20:50:01.407 040 15537.03 344.05 53166.74 88888.00 2018-02-09 20:50:01.907 040 15537.02 344.06 53166.68 88888.00 2018-02-09 20:50:02.407 040 15536.99 344.06 53166.64 88888.00 2018-02-09 20:50:02.907 040 15537.06 344.07 53166.64 88888.00 2018-02-09 20:50:03.407 040 15537.07 344.09 53166.69 88888.00 2018-02-09 20:50:03.907 040 15537.05 344.09 53166.69 88888.00 2018-02-09 20:50:04.407 040 15537.05 344.14 53166.66 88888.00 2018-02-09 20:50:04.907 040 15537.07 344.11 53166.66 88888.00 2018-02-09 20:50:05.407 040 15537.11 344.11 53166.64 88888.00 2018-02-09 20:50:05.907 040 15537.13 344.09 53166.57 88888.00 2018-02-09 20:50:06.407 040 15537.08 344.07 53166.56 88888.00 2018-02-09 20:50:06.907 040 15537.08 344.11 53166.61 88888.00 2018-02-09 20:50:07.407 040 15537.11 344.13 53166.63 88888.00 2018-02-09 20:50:07.907 040 15537.14 344.14 53166.63 88888.00 2018-02-09 20:50:08.407 040 15537.15 344.10 53166.63 88888.00 2018-02-09 20:50:08.907 040 15537.07 344.11 53166.62 88888.00 2018-02-09 20:50:09.407 040 15537.07 344.17 53166.66 88888.00 2018-02-09 20:50:09.907 040 15537.05 344.19 53166.69 88888.00 2018-02-09 20:50:10.407 040 15537.02 344.19 53166.62 88888.00 2018-02-09 20:50:10.907 040 15537.08 344.15 53166.57 88888.00 2018-02-09 20:50:11.407 040 15537.12 344.13 53166.49 88888.00 2018-02-09 20:50:11.907 040 15537.11 344.15 53166.49 88888.00 2018-02-09 20:50:12.407 040 15537.10 344.18 53166.56 88888.00 2018-02-09 20:50:12.907 040 15537.04 344.18 53166.61 88888.00 2018-02-09 20:50:13.407 040 15537.07 344.16 53166.65 88888.00 2018-02-09 20:50:13.907 040 15537.07 344.18 53166.71 88888.00 2018-02-09 20:50:14.407 040 15537.04 344.15 53166.76 88888.00 2018-02-09 20:50:14.907 040 15537.05 344.11 53166.74 88888.00 2018-02-09 20:50:15.407 040 15537.11 344.14 53166.71 88888.00 2018-02-09 20:50:15.907 040 15537.11 344.17 53166.71 88888.00 2018-02-09 20:50:16.407 040 15537.08 344.16 53166.66 88888.00 2018-02-09 20:50:16.907 040 15537.03 344.09 53166.71 88888.00 2018-02-09 20:50:17.407 040 15537.02 344.09 53166.66 88888.00 2018-02-09 20:50:17.907 040 15537.03 344.10 53166.70 88888.00 2018-02-09 20:50:18.407 040 15537.01 344.11 53166.70 88888.00 2018-02-09 20:50:18.907 040 15536.98 344.13 53166.73 88888.00 2018-02-09 20:50:19.407 040 15536.98 344.14 53166.74 88888.00 2018-02-09 20:50:19.907 040 15537.02 344.10 53166.77 88888.00 2018-02-09 20:50:20.407 040 15536.98 344.09 53166.77 88888.00 2018-02-09 20:50:20.907 040 15536.98 344.14 53166.75 88888.00 2018-02-09 20:50:21.407 040 15536.96 344.13 53166.72 88888.00 2018-02-09 20:50:21.907 040 15536.92 344.07 53166.71 88888.00 2018-02-09 20:50:22.407 040 15536.89 344.08 53166.76 88888.00 2018-02-09 20:50:22.907 040 15536.88 344.11 53166.75 88888.00 2018-02-09 20:50:23.407 040 15536.89 344.10 53166.79 88888.00 2018-02-09 20:50:23.907 040 15536.88 344.10 53166.82 88888.00 2018-02-09 20:50:24.407 040 15536.83 344.10 53166.82 88888.00 2018-02-09 20:50:24.907 040 15536.83 344.13 53166.80 88888.00 2018-02-09 20:50:25.407 040 15536.81 344.09 53166.81 88888.00 2018-02-09 20:50:25.907 040 15536.86 344.07 53166.85 88888.00 2018-02-09 20:50:26.407 040 15536.85 344.07 53166.83 88888.00 2018-02-09 20:50:26.907 040 15536.86 344.01 53166.86 88888.00 2018-02-09 20:50:27.407 040 15536.81 344.02 53166.86 88888.00 2018-02-09 20:50:27.907 040 15536.80 344.02 53166.88 88888.00 2018-02-09 20:50:28.407 040 15536.77 344.02 53166.85 88888.00 2018-02-09 20:50:28.907 040 15536.77 344.07 53166.83 88888.00 2018-02-09 20:50:29.407 040 15536.76 344.08 53166.84 88888.00 2018-02-09 20:50:29.907 040 15536.72 344.03 53166.79 88888.00 2018-02-09 20:50:30.407 040 15536.71 344.07 53166.85 88888.00 2018-02-09 20:50:30.907 040 15536.76 344.05 53166.85 88888.00 2018-02-09 20:50:31.407 040 15536.80 344.02 53166.84 88888.00 2018-02-09 20:50:31.907 040 15536.79 344.00 53166.82 88888.00 2018-02-09 20:50:32.407 040 15536.74 343.99 53166.77 88888.00 2018-02-09 20:50:32.907 040 15536.74 344.02 53166.76 88888.00 2018-02-09 20:50:33.407 040 15536.71 344.02 53166.71 88888.00 2018-02-09 20:50:33.907 040 15536.78 343.98 53166.68 88888.00 2018-02-09 20:50:34.407 040 15536.76 343.98 53166.66 88888.00 2018-02-09 20:50:34.907 040 15536.71 343.97 53166.72 88888.00 2018-02-09 20:50:35.407 040 15536.70 343.98 53166.68 88888.00 2018-02-09 20:50:35.907 040 15536.74 343.97 53166.66 88888.00 2018-02-09 20:50:36.407 040 15536.76 343.92 53166.70 88888.00 2018-02-09 20:50:36.907 040 15536.76 343.96 53166.80 88888.00 2018-02-09 20:50:37.407 040 15536.71 344.00 53166.75 88888.00 2018-02-09 20:50:37.907 040 15536.74 343.99 53166.75 88888.00 2018-02-09 20:50:38.407 040 15536.78 344.03 53166.72 88888.00 2018-02-09 20:50:38.907 040 15536.75 344.03 53166.74 88888.00 2018-02-09 20:50:39.407 040 15536.77 344.03 53166.71 88888.00 2018-02-09 20:50:39.907 040 15536.78 344.06 53166.74 88888.00 2018-02-09 20:50:40.407 040 15536.77 344.11 53166.72 88888.00 2018-02-09 20:50:40.907 040 15536.77 344.10 53166.70 88888.00 2018-02-09 20:50:41.407 040 15536.80 344.11 53166.72 88888.00 2018-02-09 20:50:41.907 040 15536.84 344.17 53166.76 88888.00 2018-02-09 20:50:42.407 040 15536.81 344.20 53166.76 88888.00 2018-02-09 20:50:42.907 040 15536.79 344.20 53166.76 88888.00 2018-02-09 20:50:43.407 040 15536.81 344.23 53166.76 88888.00 2018-02-09 20:50:43.907 040 15536.83 344.23 53166.71 88888.00 2018-02-09 20:50:44.407 040 15536.86 344.22 53166.66 88888.00 2018-02-09 20:50:44.907 040 15536.87 344.24 53166.65 88888.00 2018-02-09 20:50:45.407 040 15536.84 344.28 53166.71 88888.00 2018-02-09 20:50:45.907 040 15536.81 344.31 53166.69 88888.00 2018-02-09 20:50:46.407 040 15536.86 344.32 53166.69 88888.00 2018-02-09 20:50:46.907 040 15536.89 344.29 53166.68 88888.00 2018-02-09 20:50:47.407 040 15536.87 344.28 53166.66 88888.00 2018-02-09 20:50:47.907 040 15536.85 344.31 53166.65 88888.00 2018-02-09 20:50:48.407 040 15536.84 344.35 53166.60 88888.00 2018-02-09 20:50:48.907 040 15536.83 344.36 53166.61 88888.00 2018-02-09 20:50:49.407 040 15536.92 344.40 53166.63 88888.00 2018-02-09 20:50:49.907 040 15536.94 344.41 53166.66 88888.00 2018-02-09 20:50:50.407 040 15536.92 344.45 53166.71 88888.00 2018-02-09 20:50:50.907 040 15536.90 344.44 53166.75 88888.00 2018-02-09 20:50:51.407 040 15536.93 344.46 53166.72 88888.00 2018-02-09 20:50:51.907 040 15536.94 344.48 53166.69 88888.00 2018-02-09 20:50:52.407 040 15536.89 344.50 53166.75 88888.00 2018-02-09 20:50:52.907 040 15536.93 344.52 53166.72 88888.00 2018-02-09 20:50:53.407 040 15536.95 344.53 53166.69 88888.00 2018-02-09 20:50:53.907 040 15536.95 344.51 53166.71 88888.00 2018-02-09 20:50:54.407 040 15536.96 344.49 53166.75 88888.00 2018-02-09 20:50:54.907 040 15536.98 344.50 53166.72 88888.00 2018-02-09 20:50:55.407 040 15536.97 344.49 53166.66 88888.00 2018-02-09 20:50:55.907 040 15536.99 344.46 53166.62 88888.00 2018-02-09 20:50:56.407 040 15536.99 344.50 53166.60 88888.00 2018-02-09 20:50:56.907 040 15536.93 344.50 53166.64 88888.00 2018-02-09 20:50:57.407 040 15536.87 344.52 53166.66 88888.00 2018-02-09 20:50:57.907 040 15536.89 344.59 53166.70 88888.00 2018-02-09 20:50:58.407 040 15536.94 344.56 53166.68 88888.00 2018-02-09 20:50:58.907 040 15536.95 344.50 53166.72 88888.00 2018-02-09 20:50:59.407 040 15536.94 344.49 53166.68 88888.00 2018-02-09 20:50:59.907 040 15536.90 344.48 53166.69 88888.00 2018-02-09 20:51:00.407 040 15536.92 344.48 53166.71 88888.00 2018-02-09 20:51:00.907 040 15536.95 344.48 53166.72 88888.00 2018-02-09 20:51:01.407 040 15536.92 344.45 53166.69 88888.00 2018-02-09 20:51:01.907 040 15536.80 344.44 53166.63 88888.00 2018-02-09 20:51:02.408 040 15536.85 344.46 53166.60 88888.00 2018-02-09 20:51:02.908 040 15536.83 344.42 53166.60 88888.00 2018-02-09 20:51:03.408 040 15536.81 344.40 53166.63 88888.00 2018-02-09 20:51:03.908 040 15536.79 344.45 53166.72 88888.00 2018-02-09 20:51:04.408 040 15536.83 344.45 53166.72 88888.00 2018-02-09 20:51:04.908 040 15536.83 344.41 53166.69 88888.00 2018-02-09 20:51:05.408 040 15536.85 344.40 53166.62 88888.00 2018-02-09 20:51:05.908 040 15536.84 344.36 53166.62 88888.00 2018-02-09 20:51:06.408 040 15536.83 344.41 53166.68 88888.00 2018-02-09 20:51:06.908 040 15536.79 344.41 53166.68 88888.00 2018-02-09 20:51:07.408 040 15536.76 344.37 53166.69 88888.00 2018-02-09 20:51:07.908 040 15536.76 344.35 53166.73 88888.00 2018-02-09 20:51:08.408 040 15536.79 344.32 53166.70 88888.00 2018-02-09 20:51:08.908 040 15536.79 344.31 53166.70 88888.00 2018-02-09 20:51:09.408 040 15536.80 344.31 53166.78 88888.00 2018-02-09 20:51:09.908 040 15536.81 344.31 53166.75 88888.00 2018-02-09 20:51:10.408 040 15536.83 344.29 53166.81 88888.00 2018-02-09 20:51:10.908 040 15536.80 344.31 53166.78 88888.00 2018-02-09 20:51:11.408 040 15536.81 344.32 53166.75 88888.00 2018-02-09 20:51:11.908 040 15536.79 344.27 53166.73 88888.00 2018-02-09 20:51:12.408 040 15536.79 344.28 53166.76 88888.00 2018-02-09 20:51:12.908 040 15536.78 344.31 53166.75 88888.00 2018-02-09 20:51:13.408 040 15536.75 344.31 53166.73 88888.00 2018-02-09 20:51:13.908 040 15536.78 344.26 53166.76 88888.00 2018-02-09 20:51:14.408 040 15536.79 344.29 53166.73 88888.00 2018-02-09 20:51:14.908 040 15536.78 344.27 53166.75 88888.00 2018-02-09 20:51:15.408 040 15536.79 344.27 53166.73 88888.00 2018-02-09 20:51:15.908 040 15536.80 344.27 53166.68 88888.00 2018-02-09 20:51:16.408 040 15536.79 344.32 53166.65 88888.00 2018-02-09 20:51:16.908 040 15536.74 344.35 53166.62 88888.00 2018-02-09 20:51:17.408 040 15536.67 344.36 53166.58 88888.00 2018-02-09 20:51:17.908 040 15536.75 344.32 53166.58 88888.00 2018-02-09 20:51:18.408 040 15536.75 344.33 53166.61 88888.00 2018-02-09 20:51:18.908 040 15536.77 344.34 53166.64 88888.00 2018-02-09 20:51:19.408 040 15536.81 344.39 53166.69 88888.00 2018-02-09 20:51:19.908 040 15536.84 344.41 53166.74 88888.00 2018-02-09 20:51:20.408 040 15536.81 344.39 53166.74 88888.00 2018-02-09 20:51:20.908 040 15536.87 344.32 53166.77 88888.00 2018-02-09 20:51:21.408 040 15536.92 344.34 53166.74 88888.00 2018-02-09 20:51:21.908 040 15536.94 344.40 53166.71 88888.00 2018-02-09 20:51:22.408 040 15536.93 344.39 53166.66 88888.00 2018-02-09 20:51:22.908 040 15536.90 344.36 53166.63 88888.00 2018-02-09 20:51:23.408 040 15536.95 344.37 53166.61 88888.00 2018-02-09 20:51:23.908 040 15536.93 344.39 53166.62 88888.00 2018-02-09 20:51:24.408 040 15536.94 344.43 53166.61 88888.00 2018-02-09 20:51:24.908 040 15536.95 344.44 53166.60 88888.00 2018-02-09 20:51:25.408 040 15536.92 344.39 53166.55 88888.00 2018-02-09 20:51:25.908 040 15536.96 344.39 53166.55 88888.00 2018-02-09 20:51:26.408 040 15536.96 344.39 53166.52 88888.00 2018-02-09 20:51:26.908 040 15537.02 344.34 53166.46 88888.00 2018-02-09 20:51:27.408 040 15536.99 344.35 53166.48 88888.00 2018-02-09 20:51:27.908 040 15537.04 344.35 53166.52 88888.00 2018-02-09 20:51:28.408 040 15537.08 344.32 53166.52 88888.00 2018-02-09 20:51:28.908 040 15537.11 344.32 53166.56 88888.00 2018-02-09 20:51:29.408 040 15537.10 344.31 53166.49 88888.00 2018-02-09 20:51:29.908 040 15537.10 344.29 53166.48 88888.00 2018-02-09 20:51:30.408 040 15537.16 344.28 53166.44 88888.00 2018-02-09 20:51:30.908 040 15537.17 344.31 53166.42 88888.00 2018-02-09 20:51:31.408 040 15537.17 344.27 53166.42 88888.00 2018-02-09 20:51:31.908 040 15537.14 344.26 53166.41 88888.00 2018-02-09 20:51:32.408 040 15537.20 344.26 53166.41 88888.00 2018-02-09 20:51:32.908 040 15537.24 344.25 53166.48 88888.00 2018-02-09 20:51:33.408 040 15537.29 344.24 53166.52 88888.00 2018-02-09 20:51:33.908 040 15537.31 344.25 53166.56 88888.00 2018-02-09 20:51:34.408 040 15537.32 344.23 53166.57 88888.00 2018-02-09 20:51:34.908 040 15537.29 344.19 53166.56 88888.00 2018-02-09 20:51:35.408 040 15537.31 344.18 53166.52 88888.00 2018-02-09 20:51:35.908 040 15537.32 344.20 53166.51 88888.00 2018-02-09 20:51:36.408 040 15537.39 344.16 53166.55 88888.00 2018-02-09 20:51:36.908 040 15537.35 344.14 53166.46 88888.00 2018-02-09 20:51:37.408 040 15537.33 344.15 53166.41 88888.00 2018-02-09 20:51:37.908 040 15537.31 344.14 53166.41 88888.00 2018-02-09 20:51:38.408 040 15537.32 344.14 53166.44 88888.00 2018-02-09 20:51:38.908 040 15537.39 344.11 53166.38 88888.00 2018-02-09 20:51:39.408 040 15537.40 344.13 53166.37 88888.00 2018-02-09 20:51:39.908 040 15537.40 344.09 53166.45 88888.00 2018-02-09 20:51:40.408 040 15537.39 344.13 53166.53 88888.00 2018-02-09 20:51:40.908 040 15537.37 344.10 53166.52 88888.00 2018-02-09 20:51:41.408 040 15537.40 344.10 53166.49 88888.00 2018-02-09 20:51:41.908 040 15537.40 344.17 53166.43 88888.00 2018-02-09 20:51:42.408 040 15537.42 344.18 53166.44 88888.00 2018-02-09 20:51:42.908 040 15537.41 344.14 53166.49 88888.00 2018-02-09 20:51:43.408 040 15537.40 344.16 53166.53 88888.00 2018-02-09 20:51:43.908 040 15537.37 344.15 53166.52 88888.00 2018-02-09 20:51:44.408 040 15537.38 344.17 53166.53 88888.00 2018-02-09 20:51:44.908 040 15537.40 344.25 53166.57 88888.00 2018-02-09 20:51:45.408 040 15537.33 344.25 53166.53 88888.00 2018-02-09 20:51:45.908 040 15537.31 344.26 53166.46 88888.00 2018-02-09 20:51:46.408 040 15537.30 344.29 53166.42 88888.00 2018-02-09 20:51:46.908 040 15537.30 344.35 53166.44 88888.00 2018-02-09 20:51:47.408 040 15537.32 344.37 53166.45 88888.00 2018-02-09 20:51:47.908 040 15537.31 344.43 53166.53 88888.00 2018-02-09 20:51:48.408 040 15537.28 344.45 53166.56 88888.00 2018-02-09 20:51:48.908 040 15537.25 344.43 53166.62 88888.00 2018-02-09 20:51:49.408 040 15537.30 344.36 53166.64 88888.00 2018-02-09 20:51:49.908 040 15537.29 344.41 53166.59 88888.00 2018-02-09 20:51:50.408 040 15537.25 344.50 53166.62 88888.00 2018-02-09 20:51:50.908 040 15537.19 344.51 53166.59 88888.00 2018-02-09 20:51:51.408 040 15537.19 344.43 53166.54 88888.00 2018-02-09 20:51:51.908 040 15537.24 344.40 53166.59 88888.00 2018-02-09 20:51:52.408 040 15537.25 344.43 53166.59 88888.00 2018-02-09 20:51:52.908 040 15537.22 344.40 53166.54 88888.00 2018-02-09 20:51:53.408 040 15537.25 344.45 53166.59 88888.00 2018-02-09 20:51:53.908 040 15537.25 344.48 53166.60 88888.00 2018-02-09 20:51:54.408 040 15537.22 344.48 53166.58 88888.00 2018-02-09 20:51:54.908 040 15537.19 344.51 53166.63 88888.00 2018-02-09 20:51:55.408 040 15537.19 344.54 53166.62 88888.00 2018-02-09 20:51:55.908 040 15537.15 344.54 53166.65 88888.00 2018-02-09 20:51:56.408 040 15537.20 344.57 53166.66 88888.00 2018-02-09 20:51:56.908 040 15537.19 344.59 53166.63 88888.00 2018-02-09 20:51:57.408 040 15537.12 344.54 53166.65 88888.00 2018-02-09 20:51:57.908 040 15537.16 344.53 53166.66 88888.00 2018-02-09 20:51:58.408 040 15537.16 344.53 53166.70 88888.00 2018-02-09 20:51:58.908 040 15537.13 344.53 53166.73 88888.00 2018-02-09 20:51:59.408 040 15537.15 344.49 53166.66 88888.00 2018-02-09 20:51:59.908 040 15537.15 344.49 53166.66 88888.00 2018-02-09 20:52:00.408 040 15537.16 344.51 53166.66 88888.00 2018-02-09 20:52:00.908 040 15537.11 344.49 53166.69 88888.00 2018-02-09 20:52:01.408 040 15537.11 344.48 53166.75 88888.00 2018-02-09 20:52:01.908 040 15537.13 344.46 53166.80 88888.00 2018-02-09 20:52:02.408 040 15537.13 344.45 53166.77 88888.00 2018-02-09 20:52:02.908 040 15537.08 344.49 53166.81 88888.00 2018-02-09 20:52:03.408 040 15537.11 344.52 53166.88 88888.00 2018-02-09 20:52:03.908 040 15537.12 344.52 53166.86 88888.00 2018-02-09 20:52:04.408 040 15537.12 344.49 53166.80 88888.00 2018-02-09 20:52:04.908 040 15537.06 344.49 53166.78 88888.00 2018-02-09 20:52:05.408 040 15537.03 344.51 53166.73 88888.00 2018-02-09 20:52:05.908 040 15537.07 344.54 53166.80 88888.00 2018-02-09 20:52:06.408 040 15537.07 344.51 53166.83 88888.00 2018-02-09 20:52:06.908 040 15537.03 344.48 53166.85 88888.00 2018-02-09 20:52:07.408 040 15536.99 344.52 53166.86 88888.00 2018-02-09 20:52:07.908 040 15536.96 344.49 53166.95 88888.00 2018-02-09 20:52:08.408 040 15536.94 344.49 53166.94 88888.00 2018-02-09 20:52:08.908 040 15536.97 344.52 53166.97 88888.00 2018-02-09 20:52:09.408 040 15536.97 344.58 53166.95 88888.00 2018-02-09 20:52:09.908 040 15536.89 344.57 53166.94 88888.00 2018-02-09 20:52:10.408 040 15536.94 344.52 53166.94 88888.00 2018-02-09 20:52:10.908 040 15536.94 344.54 53166.95 88888.00 2018-02-09 20:52:11.408 040 15536.89 344.61 53166.96 88888.00 2018-02-09 20:52:11.908 040 15536.87 344.65 53167.00 88888.00 2018-02-09 20:52:12.408 040 15536.86 344.63 53167.02 88888.00 2018-02-09 20:52:12.908 040 15536.85 344.58 53167.01 88888.00 2018-02-09 20:52:13.408 040 15536.81 344.62 53167.02 88888.00 2018-02-09 20:52:13.908 040 15536.77 344.66 53167.09 88888.00 2018-02-09 20:52:14.408 040 15536.76 344.68 53167.11 88888.00 2018-02-09 20:52:14.908 040 15536.74 344.66 53167.15 88888.00 2018-02-09 20:52:15.408 040 15536.75 344.70 53167.13 88888.00 2018-02-09 20:52:15.908 040 15536.79 344.71 53167.12 88888.00 2018-02-09 20:52:16.408 040 15536.77 344.70 53167.13 88888.00 2018-02-09 20:52:16.908 040 15536.76 344.70 53167.17 88888.00 2018-02-09 20:52:17.408 040 15536.77 344.69 53167.12 88888.00 2018-02-09 20:52:17.908 040 15536.72 344.65 53167.13 88888.00 2018-02-09 20:52:18.408 040 15536.77 344.63 53167.16 88888.00 2018-02-09 20:52:18.908 040 15536.79 344.60 53167.17 88888.00 2018-02-09 20:52:19.408 040 15536.77 344.61 53167.12 88888.00 2018-02-09 20:52:19.908 040 15536.75 344.67 53167.10 88888.00 2018-02-09 20:52:20.408 040 15536.79 344.63 53167.01 88888.00 2018-02-09 20:52:20.908 040 15536.81 344.62 53167.03 88888.00 2018-02-09 20:52:21.408 040 15536.83 344.66 53167.10 88888.00 2018-02-09 20:52:21.908 040 15536.87 344.68 53167.14 88888.00 2018-02-09 20:52:22.408 040 15536.88 344.65 53167.16 88888.00 2018-02-09 20:52:22.908 040 15536.89 344.61 53167.12 88888.00 2018-02-09 20:52:23.408 040 15536.89 344.63 53167.15 88888.00 2018-02-09 20:52:23.908 040 15536.94 344.63 53167.17 88888.00 2018-02-09 20:52:24.408 040 15536.92 344.62 53167.10 88888.00 2018-02-09 20:52:24.908 040 15536.93 344.57 53167.10 88888.00 2018-02-09 20:52:25.408 040 15536.92 344.54 53167.10 88888.00 2018-02-09 20:52:25.908 040 15536.95 344.60 53167.09 88888.00 2018-02-09 20:52:26.408 040 15536.95 344.61 53167.00 88888.00 2018-02-09 20:52:26.908 040 15536.95 344.57 53166.94 88888.00 2018-02-09 20:52:27.408 040 15536.96 344.53 53166.96 88888.00 2018-02-09 20:52:27.908 040 15536.97 344.48 53166.96 88888.00 2018-02-09 20:52:28.408 040 15536.95 344.49 53166.98 88888.00 2018-02-09 20:52:28.908 040 15536.99 344.51 53167.00 88888.00 2018-02-09 20:52:29.408 040 15537.04 344.54 53167.05 88888.00 2018-02-09 20:52:29.908 040 15537.01 344.56 53167.13 88888.00 2018-02-09 20:52:30.408 040 15536.98 344.56 53167.10 88888.00 2018-02-09 20:52:30.908 040 15537.05 344.54 53166.96 88888.00 2018-02-09 20:52:31.408 040 15537.02 344.52 53166.97 88888.00 2018-02-09 20:52:31.908 040 15537.02 344.49 53166.94 88888.00 2018-02-09 20:52:32.408 040 15537.07 344.52 53166.91 88888.00 2018-02-09 20:52:32.908 040 15537.04 344.56 53166.84 88888.00 2018-02-09 20:52:33.408 040 15537.06 344.57 53166.85 88888.00 2018-02-09 20:52:33.908 040 15537.07 344.53 53166.91 88888.00 2018-02-09 20:52:34.408 040 15537.08 344.53 53166.90 88888.00 2018-02-09 20:52:34.908 040 15537.03 344.54 53166.84 88888.00 2018-02-09 20:52:35.408 040 15537.03 344.49 53166.82 88888.00 2018-02-09 20:52:35.908 040 15537.04 344.49 53166.81 88888.00 2018-02-09 20:52:36.408 040 15537.07 344.50 53166.77 88888.00 2018-02-09 20:52:36.908 040 15537.13 344.50 53166.74 88888.00 2018-02-09 20:52:37.408 040 15537.14 344.50 53166.72 88888.00 2018-02-09 20:52:37.908 040 15537.08 344.51 53166.75 88888.00 2018-02-09 20:52:38.408 040 15537.08 344.52 53166.77 88888.00 2018-02-09 20:52:38.908 040 15537.06 344.53 53166.80 88888.00 2018-02-09 20:52:39.408 040 15537.08 344.53 53166.76 88888.00 2018-02-09 20:52:39.908 040 15537.11 344.60 53166.70 88888.00 2018-02-09 20:52:40.408 040 15537.17 344.58 53166.63 88888.00 2018-02-09 20:52:40.908 040 15537.15 344.56 53166.62 88888.00 2018-02-09 20:52:41.408 040 15537.07 344.58 53166.61 88888.00 2018-02-09 20:52:41.908 040 15537.11 344.61 53166.63 88888.00 2018-02-09 20:52:42.408 040 15537.20 344.60 53166.59 88888.00 2018-02-09 20:52:42.908 040 15537.20 344.59 53166.62 88888.00 2018-02-09 20:52:43.408 040 15537.23 344.62 53166.66 88888.00 2018-02-09 20:52:43.908 040 15537.26 344.65 53166.61 88888.00 2018-02-09 20:52:44.408 040 15537.28 344.65 53166.56 88888.00 2018-02-09 20:52:44.908 040 15537.26 344.65 53166.49 88888.00 2018-02-09 20:52:45.408 040 15537.26 344.63 53166.44 88888.00 2018-02-09 20:52:45.908 040 15537.26 344.61 53166.50 88888.00 2018-02-09 20:52:46.408 040 15537.30 344.60 53166.44 88888.00 2018-02-09 20:52:46.908 040 15537.39 344.65 53166.39 88888.00 2018-02-09 20:52:47.408 040 15537.40 344.66 53166.46 88888.00 2018-02-09 20:52:47.908 040 15537.39 344.66 53166.46 88888.00 2018-02-09 20:52:48.408 040 15537.43 344.67 53166.43 88888.00 2018-02-09 20:52:48.908 040 15537.44 344.63 53166.37 88888.00 2018-02-09 20:52:49.408 040 15537.41 344.57 53166.34 88888.00 2018-02-09 20:52:49.908 040 15537.44 344.59 53166.32 88888.00 2018-02-09 20:52:50.408 040 15537.52 344.59 53166.29 88888.00 2018-02-09 20:52:50.908 040 15537.55 344.61 53166.26 88888.00 2018-02-09 20:52:51.408 040 15537.56 344.62 53166.30 88888.00 2018-02-09 20:52:51.908 040 15537.58 344.60 53166.34 88888.00 2018-02-09 20:52:52.408 040 15537.63 344.57 53166.29 88888.00 2018-02-09 20:52:52.908 040 15537.66 344.58 53166.25 88888.00 2018-02-09 20:52:53.408 040 15537.62 344.58 53166.25 88888.00 2018-02-09 20:52:53.908 040 15537.62 344.58 53166.25 88888.00 2018-02-09 20:52:54.408 040 15537.62 344.58 53166.22 88888.00 2018-02-09 20:52:54.908 040 15537.65 344.56 53166.26 88888.00 2018-02-09 20:52:55.408 040 15537.63 344.56 53166.29 88888.00 2018-02-09 20:52:55.908 040 15537.66 344.54 53166.32 88888.00 2018-02-09 20:52:56.408 040 15537.63 344.52 53166.32 88888.00 2018-02-09 20:52:56.908 040 15537.66 344.49 53166.40 88888.00 2018-02-09 20:52:57.408 040 15537.68 344.46 53166.40 88888.00 2018-02-09 20:52:57.908 040 15537.59 344.46 53166.40 88888.00 2018-02-09 20:52:58.408 040 15537.61 344.48 53166.45 88888.00 2018-02-09 20:52:58.908 040 15537.63 344.44 53166.40 88888.00 2018-02-09 20:52:59.408 040 15537.66 344.43 53166.39 88888.00 2018-02-09 20:52:59.908 040 15537.67 344.44 53166.37 88888.00 2018-02-09 20:53:00.408 040 15537.66 344.45 53166.43 88888.00 2018-02-09 20:53:00.908 040 15537.67 344.43 53166.51 88888.00 2018-02-09 20:53:01.408 040 15537.67 344.40 53166.43 88888.00 2018-02-09 20:53:01.908 040 15537.65 344.40 53166.34 88888.00 2018-02-09 20:53:02.408 040 15537.62 344.41 53166.39 88888.00 2018-02-09 20:53:02.908 040 15537.60 344.41 53166.45 88888.00 2018-02-09 20:53:03.408 040 15537.61 344.41 53166.42 88888.00 2018-02-09 20:53:03.908 040 15537.61 344.44 53166.42 88888.00 2018-02-09 20:53:04.408 040 15537.61 344.41 53166.41 88888.00 2018-02-09 20:53:04.908 040 15537.63 344.34 53166.38 88888.00 2018-02-09 20:53:05.408 040 15537.63 344.35 53166.37 88888.00 2018-02-09 20:53:05.908 040 15537.62 344.32 53166.41 88888.00 2018-02-09 20:53:06.408 040 15537.57 344.34 53166.43 88888.00 2018-02-09 20:53:06.908 040 15537.58 344.36 53166.44 88888.00 2018-02-09 20:53:07.408 040 15537.53 344.36 53166.45 88888.00 2018-02-09 20:53:07.908 040 15537.51 344.36 53166.43 88888.00 2018-02-09 20:53:08.408 040 15537.53 344.35 53166.45 88888.00 2018-02-09 20:53:08.908 040 15537.52 344.34 53166.43 88888.00 2018-02-09 20:53:09.408 040 15537.60 344.37 53166.43 88888.00 2018-02-09 20:53:09.908 040 15537.61 344.39 53166.48 88888.00 2018-02-09 20:53:10.408 040 15537.60 344.40 53166.53 88888.00 2018-02-09 20:53:10.908 040 15537.59 344.40 53166.60 88888.00 2018-02-09 20:53:11.408 040 15537.61 344.39 53166.57 88888.00 2018-02-09 20:53:11.908 040 15537.58 344.41 53166.52 88888.00 2018-02-09 20:53:12.408 040 15537.59 344.40 53166.58 88888.00 2018-02-09 20:53:12.908 040 15537.56 344.40 53166.58 88888.00 2018-02-09 20:53:13.408 040 15537.56 344.45 53166.55 88888.00 2018-02-09 20:53:13.908 040 15537.55 344.45 53166.59 88888.00 2018-02-09 20:53:14.408 040 15537.56 344.46 53166.57 88888.00 2018-02-09 20:53:14.908 040 15537.61 344.43 53166.58 88888.00 2018-02-09 20:53:15.408 040 15537.68 344.45 53166.59 88888.00 2018-02-09 20:53:15.908 040 15537.68 344.53 53166.53 88888.00 2018-02-09 20:53:16.408 040 15537.66 344.53 53166.52 88888.00 2018-02-09 20:53:16.908 040 15537.68 344.54 53166.59 88888.00 2018-02-09 20:53:17.408 040 15537.66 344.54 53166.61 88888.00 2018-02-09 20:53:17.908 040 15537.66 344.54 53166.55 88888.00 2018-02-09 20:53:18.408 040 15537.67 344.56 53166.56 88888.00 2018-02-09 20:53:18.908 040 15537.63 344.56 53166.61 88888.00 2018-02-09 20:53:19.408 040 15537.62 344.58 53166.64 88888.00 2018-02-09 20:53:19.908 040 15537.68 344.61 53166.63 88888.00 2018-02-09 20:53:20.408 040 15537.70 344.60 53166.65 88888.00 2018-02-09 20:53:20.908 040 15537.69 344.62 53166.66 88888.00 2018-02-09 20:53:21.408 040 15537.71 344.59 53166.70 88888.00 2018-02-09 20:53:21.908 040 15537.72 344.60 53166.71 88888.00 2018-02-09 20:53:22.408 040 15537.68 344.58 53166.69 88888.00 2018-02-09 20:53:22.908 040 15537.66 344.58 53166.62 88888.00 2018-02-09 20:53:23.408 040 15537.70 344.57 53166.64 88888.00 2018-02-09 20:53:23.908 040 15537.71 344.53 53166.62 88888.00 2018-02-09 20:53:24.408 040 15537.71 344.54 53166.66 88888.00 2018-02-09 20:53:24.908 040 15537.72 344.53 53166.72 88888.00 2018-02-09 20:53:25.408 040 15537.71 344.56 53166.73 88888.00 2018-02-09 20:53:25.908 040 15537.69 344.54 53166.72 88888.00 2018-02-09 20:53:26.408 040 15537.72 344.48 53166.70 88888.00 2018-02-09 20:53:26.908 040 15537.78 344.45 53166.72 88888.00 2018-02-09 20:53:27.408 040 15537.72 344.48 53166.72 88888.00 2018-02-09 20:53:27.908 040 15537.72 344.49 53166.71 88888.00 2018-02-09 20:53:28.408 040 15537.74 344.49 53166.74 88888.00 2018-02-09 20:53:28.908 040 15537.76 344.45 53166.76 88888.00 2018-02-09 20:53:29.408 040 15537.76 344.41 53166.75 88888.00 2018-02-09 20:53:29.908 040 15537.76 344.40 53166.72 88888.00 2018-02-09 20:53:30.408 040 15537.77 344.39 53166.74 88888.00 2018-02-09 20:53:30.908 040 15537.79 344.37 53166.76 88888.00 2018-02-09 20:53:31.408 040 15537.77 344.37 53166.76 88888.00 2018-02-09 20:53:31.908 040 15537.80 344.36 53166.69 88888.00 2018-02-09 20:53:32.408 040 15537.80 344.34 53166.65 88888.00 2018-02-09 20:53:32.908 040 15537.72 344.32 53166.64 88888.00 2018-02-09 20:53:33.408 040 15537.70 344.33 53166.74 88888.00 2018-02-09 20:53:33.908 040 15537.76 344.28 53166.75 88888.00 2018-02-09 20:53:34.408 040 15537.74 344.25 53166.71 88888.00 2018-02-09 20:53:34.908 040 15537.74 344.20 53166.71 88888.00 2018-02-09 20:53:35.408 040 15537.75 344.19 53166.60 88888.00 2018-02-09 20:53:35.908 040 15537.70 344.16 53166.55 88888.00 2018-02-09 20:53:36.408 040 15537.66 344.11 53166.59 88888.00 2018-02-09 20:53:36.908 040 15537.67 344.11 53166.60 88888.00 2018-02-09 20:53:37.408 040 15537.68 344.15 53166.66 88888.00 2018-02-09 20:53:37.908 040 15537.66 344.19 53166.70 88888.00 2018-02-09 20:53:38.408 040 15537.63 344.22 53166.72 88888.00 2018-02-09 20:53:38.908 040 15537.61 344.20 53166.73 88888.00 2018-02-09 20:53:39.408 040 15537.59 344.20 53166.74 88888.00 2018-02-09 20:53:39.908 040 15537.58 344.19 53166.75 88888.00 2018-02-09 20:53:40.408 040 15537.61 344.18 53166.75 88888.00 2018-02-09 20:53:40.908 040 15537.63 344.15 53166.76 88888.00 2018-02-09 20:53:41.408 040 15537.63 344.22 53166.76 88888.00 2018-02-09 20:53:41.908 040 15537.61 344.24 53166.74 88888.00 2018-02-09 20:53:42.408 040 15537.63 344.25 53166.71 88888.00 2018-02-09 20:53:42.908 040 15537.62 344.27 53166.72 88888.00 2018-02-09 20:53:43.408 040 15537.59 344.28 53166.73 88888.00 2018-02-09 20:53:43.908 040 15537.56 344.28 53166.71 88888.00 2018-02-09 20:53:44.408 040 15537.57 344.33 53166.66 88888.00 2018-02-09 20:53:44.908 040 15537.52 344.34 53166.68 88888.00 2018-02-09 20:53:45.408 040 15537.53 344.41 53166.70 88888.00 2018-02-09 20:53:45.908 040 15537.59 344.42 53166.69 88888.00 2018-02-09 20:53:46.408 040 15537.57 344.42 53166.63 88888.00 2018-02-09 20:53:46.908 040 15537.58 344.48 53166.64 88888.00 2018-02-09 20:53:47.408 040 15537.60 344.53 53166.58 88888.00 2018-02-09 20:53:47.908 040 15537.59 344.56 53166.59 88888.00 2018-02-09 20:53:48.408 040 15537.61 344.60 53166.59 88888.00 2018-02-09 20:53:48.908 040 15537.57 344.61 53166.60 88888.00 2018-02-09 20:53:49.408 040 15537.53 344.61 53166.66 88888.00 2018-02-09 20:53:49.908 040 15537.53 344.63 53166.63 88888.00 2018-02-09 20:53:50.408 040 15537.58 344.68 53166.63 88888.00 2018-02-09 20:53:50.908 040 15537.58 344.70 53166.59 88888.00 2018-02-09 20:53:51.408 040 15537.65 344.76 53166.60 88888.00 2018-02-09 20:53:51.908 040 15537.69 344.79 53166.60 88888.00 2018-02-09 20:53:52.408 040 15537.66 344.82 53166.57 88888.00 2018-02-09 20:53:52.908 040 15537.66 344.82 53166.59 88888.00 2018-02-09 20:53:53.408 040 15537.66 344.84 53166.56 88888.00 2018-02-09 20:53:53.908 040 15537.75 344.86 53166.53 88888.00 2018-02-09 20:53:54.408 040 15537.71 344.91 53166.50 88888.00 2018-02-09 20:53:54.908 040 15537.76 344.92 53166.49 88888.00 2018-02-09 20:53:55.408 040 15537.75 344.97 53166.53 88888.00 2018-02-09 20:53:55.908 040 15537.81 345.00 53166.49 88888.00 2018-02-09 20:53:56.408 040 15537.83 345.04 53166.43 88888.00 2018-02-09 20:53:56.908 040 15537.90 345.02 53166.43 88888.00 2018-02-09 20:53:57.408 040 15537.94 345.00 53166.40 88888.00 2018-02-09 20:53:57.908 040 15537.89 344.97 53166.37 88888.00 2018-02-09 20:53:58.408 040 15537.93 344.96 53166.33 88888.00 2018-02-09 20:53:58.908 040 15537.94 345.03 53166.32 88888.00 2018-02-09 20:53:59.408 040 15538.02 345.09 53166.34 88888.00 2018-02-09 20:53:59.908 040 15538.04 345.09 53166.34 88888.00 2018-02-09 20:54:00.408 040 15538.07 345.08 53166.35 88888.00 2018-02-09 20:54:00.908 040 15538.14 345.06 53166.35 88888.00 2018-02-09 20:54:01.408 040 15538.17 345.06 53166.35 88888.00 2018-02-09 20:54:01.908 040 15538.20 345.05 53166.34 88888.00 2018-02-09 20:54:02.408 040 15538.25 345.08 53166.26 88888.00 2018-02-09 20:54:02.908 040 15538.29 345.06 53166.23 88888.00 2018-02-09 20:54:03.408 040 15538.38 345.05 53166.21 88888.00 2018-02-09 20:54:03.908 040 15538.35 345.03 53166.29 88888.00 2018-02-09 20:54:04.408 040 15538.34 345.04 53166.32 88888.00 2018-02-09 20:54:04.908 040 15538.34 345.04 53166.30 88888.00 2018-02-09 20:54:05.408 040 15538.42 345.03 53166.31 88888.00 2018-02-09 20:54:05.908 040 15538.47 345.05 53166.33 88888.00 2018-02-09 20:54:06.408 040 15538.55 345.06 53166.33 88888.00 2018-02-09 20:54:06.908 040 15538.52 345.05 53166.19 88888.00 2018-02-09 20:54:07.408 040 15538.51 345.04 53166.17 88888.00 2018-02-09 20:54:07.908 040 15538.50 345.03 53166.20 88888.00 2018-02-09 20:54:08.408 040 15538.50 344.96 53166.22 88888.00 2018-02-09 20:54:08.908 040 15538.49 344.94 53166.18 88888.00 2018-02-09 20:54:09.408 040 15538.51 344.95 53166.23 88888.00 2018-02-09 20:54:09.908 040 15538.52 344.91 53166.23 88888.00 2018-02-09 20:54:10.408 040 15538.51 344.95 53166.23 88888.00 2018-02-09 20:54:10.908 040 15538.50 344.95 53166.21 88888.00 2018-02-09 20:54:11.408 040 15538.51 344.93 53166.26 88888.00 2018-02-09 20:54:11.908 040 15538.51 344.92 53166.32 88888.00 2018-02-09 20:54:12.408 040 15538.55 344.93 53166.30 88888.00 2018-02-09 20:54:12.908 040 15538.57 344.91 53166.24 88888.00 2018-02-09 20:54:13.408 040 15538.56 344.84 53166.24 88888.00 2018-02-09 20:54:13.908 040 15538.52 344.85 53166.32 88888.00 2018-02-09 20:54:14.408 040 15538.52 344.85 53166.33 88888.00 2018-02-09 20:54:14.908 040 15538.58 344.84 53166.35 88888.00 2018-02-09 20:54:15.408 040 15538.55 344.83 53166.36 88888.00 2018-02-09 20:54:15.908 040 15538.48 344.83 53166.41 88888.00 2018-02-09 20:54:16.408 040 15538.52 344.80 53166.43 88888.00 2018-02-09 20:54:16.908 040 15538.57 344.83 53166.39 88888.00 2018-02-09 20:54:17.408 040 15538.46 344.82 53166.38 88888.00 2018-02-09 20:54:17.908 040 15538.44 344.74 53166.37 88888.00 2018-02-09 20:54:18.408 040 15538.42 344.72 53166.42 88888.00 2018-02-09 20:54:18.908 040 15538.44 344.71 53166.48 88888.00 2018-02-09 20:54:19.408 040 15538.42 344.70 53166.49 88888.00 2018-02-09 20:54:19.908 040 15538.41 344.66 53166.46 88888.00 2018-02-09 20:54:20.408 040 15538.39 344.63 53166.50 88888.00 2018-02-09 20:54:20.908 040 15538.38 344.66 53166.51 88888.00 2018-02-09 20:54:21.408 040 15538.40 344.72 53166.51 88888.00 2018-02-09 20:54:21.908 040 15538.39 344.76 53166.56 88888.00 2018-02-09 20:54:22.408 040 15538.37 344.70 53166.57 88888.00 2018-02-09 20:54:22.908 040 15538.40 344.65 53166.56 88888.00 2018-02-09 20:54:23.408 040 15538.34 344.62 53166.53 88888.00 2018-02-09 20:54:23.908 040 15538.31 344.67 53166.53 88888.00 2018-02-09 20:54:24.408 040 15538.34 344.62 53166.56 88888.00 2018-02-09 20:54:24.908 040 15538.33 344.62 53166.54 88888.00 2018-02-09 20:54:25.408 040 15538.30 344.63 53166.58 88888.00 2018-02-09 20:54:25.908 040 15538.33 344.60 53166.56 88888.00 2018-02-09 20:54:26.408 040 15538.32 344.58 53166.50 88888.00 2018-02-09 20:54:26.908 040 15538.30 344.61 53166.52 88888.00 2018-02-09 20:54:27.408 040 15538.29 344.62 53166.55 88888.00 2018-02-09 20:54:27.908 040 15538.25 344.61 53166.52 88888.00 2018-02-09 20:54:28.408 040 15538.30 344.58 53166.55 88888.00 2018-02-09 20:54:28.908 040 15538.25 344.54 53166.51 88888.00 2018-02-09 20:54:29.408 040 15538.28 344.46 53166.55 88888.00 2018-02-09 20:54:29.908 040 15538.28 344.45 53166.53 88888.00 2018-02-09 20:54:30.408 040 15538.33 344.46 53166.46 88888.00 2018-02-09 20:54:30.908 040 15538.30 344.45 53166.43 88888.00 2018-02-09 20:54:31.408 040 15538.29 344.43 53166.48 88888.00 2018-02-09 20:54:31.908 040 15538.25 344.44 53166.61 88888.00 2018-02-09 20:54:32.408 040 15538.31 344.39 53166.68 88888.00 2018-02-09 20:54:32.908 040 15538.26 344.36 53166.66 88888.00 2018-02-09 20:54:33.408 040 15538.29 344.33 53166.63 88888.00 2018-02-09 20:54:33.908 040 15538.37 344.32 53166.66 88888.00 2018-02-09 20:54:34.408 040 15538.35 344.32 53166.64 88888.00 2018-02-09 20:54:34.908 040 15538.34 344.18 53166.62 88888.00 2018-02-09 20:54:35.408 040 15538.32 344.19 53166.59 88888.00 2018-02-09 20:54:35.908 040 15538.35 344.20 53166.55 88888.00 2018-02-09 20:54:36.408 040 15538.38 344.18 53166.54 88888.00 2018-02-09 20:54:36.908 040 15538.35 344.16 53166.60 88888.00 2018-02-09 20:54:37.408 040 15538.38 344.13 53166.62 88888.00 2018-02-09 20:54:37.908 040 15538.34 344.11 53166.61 88888.00 2018-02-09 20:54:38.408 040 15538.33 344.09 53166.59 88888.00 2018-02-09 20:54:38.908 040 15538.31 344.10 53166.60 88888.00 2018-02-09 20:54:39.408 040 15538.29 344.09 53166.60 88888.00 2018-02-09 20:54:39.908 040 15538.26 344.06 53166.55 88888.00 2018-02-09 20:54:40.408 040 15538.33 344.08 53166.53 88888.00 2018-02-09 20:54:40.908 040 15538.32 344.07 53166.59 88888.00 2018-02-09 20:54:41.408 040 15538.35 344.00 53166.59 88888.00 2018-02-09 20:54:41.908 040 15538.39 344.00 53166.57 88888.00 2018-02-09 20:54:42.408 040 15538.34 343.99 53166.52 88888.00 2018-02-09 20:54:42.908 040 15538.34 343.96 53166.48 88888.00 2018-02-09 20:54:43.408 040 15538.37 343.94 53166.48 88888.00 2018-02-09 20:54:43.908 040 15538.35 343.98 53166.48 88888.00 2018-02-09 20:54:44.408 040 15538.34 343.98 53166.50 88888.00 2018-02-09 20:54:44.908 040 15538.39 343.97 53166.60 88888.00 2018-02-09 20:54:45.408 040 15538.42 343.96 53166.56 88888.00 2018-02-09 20:54:45.908 040 15538.40 343.93 53166.53 88888.00 2018-02-09 20:54:46.408 040 15538.38 343.92 53166.52 88888.00 2018-02-09 20:54:46.908 040 15538.35 343.93 53166.42 88888.00 2018-02-09 20:54:47.408 040 15538.37 343.99 53166.44 88888.00 2018-02-09 20:54:47.908 040 15538.38 344.00 53166.48 88888.00 2018-02-09 20:54:48.408 040 15538.41 343.97 53166.51 88888.00 2018-02-09 20:54:48.908 040 15538.44 343.98 53166.50 88888.00 2018-02-09 20:54:49.408 040 15538.46 344.02 53166.51 88888.00 2018-02-09 20:54:49.908 040 15538.46 344.03 53166.54 88888.00 2018-02-09 20:54:50.408 040 15538.46 344.02 53166.54 88888.00 2018-02-09 20:54:50.908 040 15538.49 344.01 53166.55 88888.00 2018-02-09 20:54:51.408 040 15538.48 344.06 53166.41 88888.00 2018-02-09 20:54:51.908 040 15538.51 344.09 53166.38 88888.00 2018-02-09 20:54:52.408 040 15538.50 344.09 53166.41 88888.00 2018-02-09 20:54:52.908 040 15538.46 344.08 53166.42 88888.00 2018-02-09 20:54:53.408 040 15538.48 344.11 53166.41 88888.00 2018-02-09 20:54:53.908 040 15538.53 344.14 53166.43 88888.00 2018-02-09 20:54:54.408 040 15538.51 344.17 53166.46 88888.00 2018-02-09 20:54:54.908 040 15538.55 344.18 53166.43 88888.00 2018-02-09 20:54:55.408 040 15538.60 344.15 53166.40 88888.00 2018-02-09 20:54:55.908 040 15538.66 344.18 53166.39 88888.00 2018-02-09 20:54:56.408 040 15538.70 344.20 53166.32 88888.00 2018-02-09 20:54:56.908 040 15538.68 344.22 53166.31 88888.00 2018-02-09 20:54:57.408 040 15538.70 344.24 53166.30 88888.00 2018-02-09 20:54:57.908 040 15538.73 344.28 53166.34 88888.00 2018-02-09 20:54:58.408 040 15538.76 344.28 53166.36 88888.00 2018-02-09 20:54:58.908 040 15538.78 344.31 53166.34 88888.00 2018-02-09 20:54:59.408 040 15538.82 344.34 53166.31 88888.00 2018-02-09 20:54:59.908 040 15538.86 344.36 53166.26 88888.00 2018-02-09 20:55:00.408 040 15538.87 344.43 53166.31 88888.00 2018-02-09 20:55:00.908 040 15538.89 344.45 53166.33 88888.00 2018-02-09 20:55:01.408 040 15538.89 344.51 53166.28 88888.00 2018-02-09 20:55:01.908 040 15538.94 344.58 53166.25 88888.00 2018-02-09 20:55:02.408 040 15538.95 344.61 53166.19 88888.00 2018-02-09 20:55:02.908 040 15539.00 344.62 53166.19 88888.00 2018-02-09 20:55:03.408 040 15539.02 344.66 53166.21 88888.00 2018-02-09 20:55:03.908 040 15539.05 344.68 53166.16 88888.00 2018-02-09 20:55:04.408 040 15539.06 344.71 53166.15 88888.00 2018-02-09 20:55:04.908 040 15539.03 344.71 53166.13 88888.00 2018-02-09 20:55:05.408 040 15539.04 344.71 53166.02 88888.00 2018-02-09 20:55:05.908 040 15539.14 344.77 53166.03 88888.00 2018-02-09 20:55:06.408 040 15539.12 344.79 53166.03 88888.00 2018-02-09 20:55:06.908 040 15539.14 344.84 53166.08 88888.00 2018-02-09 20:55:07.408 040 15539.18 344.88 53166.03 88888.00 2018-02-09 20:55:07.908 040 15539.23 344.89 53165.93 88888.00 2018-02-09 20:55:08.408 040 15539.28 344.92 53165.93 88888.00 2018-02-09 20:55:08.908 040 15539.27 344.85 53165.94 88888.00 2018-02-09 20:55:09.408 040 15539.29 344.89 53165.95 88888.00 2018-02-09 20:55:09.908 040 15539.27 344.93 53165.95 88888.00 2018-02-09 20:55:10.408 040 15539.31 344.94 53165.95 88888.00 2018-02-09 20:55:10.908 040 15539.37 344.94 53165.92 88888.00 2018-02-09 20:55:11.408 040 15539.40 344.93 53165.88 88888.00 2018-02-09 20:55:11.908 040 15539.41 344.93 53165.82 88888.00 2018-02-09 20:55:12.408 040 15539.40 344.97 53165.79 88888.00 2018-02-09 20:55:12.908 040 15539.45 344.97 53165.80 88888.00 2018-02-09 20:55:13.408 040 15539.48 345.00 53165.82 88888.00 2018-02-09 20:55:13.908 040 15539.48 344.96 53165.80 88888.00 2018-02-09 20:55:14.408 040 15539.45 344.93 53165.83 88888.00 2018-02-09 20:55:14.908 040 15539.49 344.96 53165.85 88888.00 2018-02-09 20:55:15.408 040 15539.56 344.97 53165.81 88888.00 2018-02-09 20:55:15.908 040 15539.58 344.97 53165.75 88888.00 2018-02-09 20:55:16.408 040 15539.61 344.98 53165.76 88888.00 2018-02-09 20:55:16.908 040 15539.63 344.95 53165.75 88888.00 2018-02-09 20:55:17.408 040 15539.66 344.94 53165.72 88888.00 2018-02-09 20:55:17.908 040 15539.65 344.89 53165.77 88888.00 2018-02-09 20:55:18.408 040 15539.68 344.89 53165.77 88888.00 2018-02-09 20:55:18.908 040 15539.70 344.86 53165.73 88888.00 2018-02-09 20:55:19.408 040 15539.74 344.83 53165.74 88888.00 2018-02-09 20:55:19.908 040 15539.78 344.84 53165.77 88888.00 2018-02-09 20:55:20.408 040 15539.78 344.84 53165.76 88888.00 2018-02-09 20:55:20.908 040 15539.80 344.84 53165.75 88888.00 2018-02-09 20:55:21.408 040 15539.80 344.85 53165.77 88888.00 2018-02-09 20:55:21.908 040 15539.80 344.84 53165.72 88888.00 2018-02-09 20:55:22.408 040 15539.79 344.84 53165.70 88888.00 2018-02-09 20:55:22.908 040 15539.80 344.83 53165.70 88888.00 2018-02-09 20:55:23.408 040 15539.85 344.83 53165.73 88888.00 2018-02-09 20:55:23.908 040 15539.84 344.82 53165.75 88888.00 2018-02-09 20:55:24.408 040 15539.85 344.82 53165.74 88888.00 2018-02-09 20:55:24.908 040 15539.85 344.78 53165.67 88888.00 2018-02-09 20:55:25.408 040 15539.84 344.78 53165.70 88888.00 2018-02-09 20:55:25.908 040 15539.84 344.82 53165.71 88888.00 2018-02-09 20:55:26.408 040 15539.84 344.80 53165.77 88888.00 2018-02-09 20:55:26.908 040 15539.79 344.84 53165.85 88888.00 2018-02-09 20:55:27.408 040 15539.78 344.86 53165.92 88888.00 2018-02-09 20:55:27.908 040 15539.78 344.86 53165.90 88888.00 2018-02-09 20:55:28.408 040 15539.77 344.84 53165.93 88888.00 2018-02-09 20:55:28.908 040 15539.77 344.82 53165.96 88888.00 2018-02-09 20:55:29.408 040 15539.79 344.82 53165.96 88888.00 2018-02-09 20:55:29.908 040 15539.75 344.78 53166.00 88888.00 2018-02-09 20:55:30.408 040 15539.75 344.79 53165.99 88888.00 2018-02-09 20:55:30.908 040 15539.73 344.83 53165.95 88888.00 2018-02-09 20:55:31.408 040 15539.73 344.87 53165.93 88888.00 2018-02-09 20:55:31.908 040 15539.73 344.84 53165.97 88888.00 2018-02-09 20:55:32.408 040 15539.72 344.83 53166.01 88888.00 2018-02-09 20:55:32.908 040 15539.70 344.84 53166.01 88888.00 2018-02-09 20:55:33.408 040 15539.70 344.79 53166.04 88888.00 2018-02-09 20:55:33.908 040 15539.65 344.76 53166.12 88888.00 2018-02-09 20:55:34.408 040 15539.65 344.79 53166.11 88888.00 2018-02-09 20:55:34.908 040 15539.63 344.82 53166.11 88888.00 2018-02-09 20:55:35.408 040 15539.64 344.79 53166.10 88888.00 2018-02-09 20:55:35.908 040 15539.65 344.76 53166.11 88888.00 2018-02-09 20:55:36.408 040 15539.64 344.72 53166.14 88888.00 2018-02-09 20:55:36.908 040 15539.64 344.70 53166.19 88888.00 2018-02-09 20:55:37.408 040 15539.65 344.75 53166.16 88888.00 2018-02-09 20:55:37.908 040 15539.65 344.77 53166.16 88888.00 2018-02-09 20:55:38.408 040 15539.57 344.77 53166.15 88888.00 2018-02-09 20:55:38.908 040 15539.55 344.72 53166.12 88888.00 2018-02-09 20:55:39.408 040 15539.56 344.75 53166.21 88888.00 2018-02-09 20:55:39.908 040 15539.52 344.78 53166.26 88888.00 2018-02-09 20:55:40.408 040 15539.49 344.84 53166.30 88888.00 2018-02-09 20:55:40.908 040 15539.50 344.83 53166.32 88888.00 2018-02-09 20:55:41.408 040 15539.46 344.82 53166.35 88888.00 2018-02-09 20:55:41.908 040 15539.43 344.80 53166.37 88888.00 2018-02-09 20:55:42.408 040 15539.38 344.83 53166.37 88888.00 2018-02-09 20:55:42.908 040 15539.33 344.82 53166.43 88888.00 2018-02-09 20:55:43.408 040 15539.33 344.79 53166.42 88888.00 2018-02-09 20:55:43.908 040 15539.31 344.83 53166.41 88888.00 2018-02-09 20:55:44.408 040 15539.28 344.85 53166.48 88888.00 2018-02-09 20:55:44.908 040 15539.28 344.85 53166.50 88888.00 2018-02-09 20:55:45.408 040 15539.27 344.83 53166.43 88888.00 2018-02-09 20:55:45.908 040 15539.27 344.82 53166.43 88888.00 2018-02-09 20:55:46.408 040 15539.22 344.77 53166.50 88888.00 2018-02-09 20:55:46.908 040 15539.21 344.76 53166.50 88888.00 2018-02-09 20:55:47.408 040 15539.18 344.78 53166.49 88888.00 2018-02-09 20:55:47.908 040 15539.18 344.78 53166.52 88888.00 2018-02-09 20:55:48.408 040 15539.20 344.76 53166.56 88888.00 2018-02-09 20:55:48.908 040 15539.18 344.76 53166.57 88888.00 2018-02-09 20:55:49.408 040 15539.16 344.77 53166.52 88888.00 2018-02-09 20:55:49.908 040 15539.14 344.76 53166.52 88888.00 2018-02-09 20:55:50.408 040 15539.13 344.75 53166.54 88888.00 2018-02-09 20:55:50.908 040 15539.12 344.72 53166.55 88888.00 2018-02-09 20:55:51.408 040 15539.14 344.66 53166.55 88888.00 2018-02-09 20:55:51.908 040 15539.11 344.61 53166.58 88888.00 2018-02-09 20:55:52.408 040 15539.06 344.62 53166.61 88888.00 2018-02-09 20:55:52.908 040 15539.05 344.63 53166.59 88888.00 2018-02-09 20:55:53.408 040 15539.04 344.61 53166.64 88888.00 2018-02-09 20:55:53.908 040 15539.03 344.65 53166.71 88888.00 2018-02-09 20:55:54.408 040 15539.05 344.63 53166.69 88888.00 2018-02-09 20:55:54.908 040 15539.02 344.59 53166.68 88888.00 2018-02-09 20:55:55.408 040 15539.01 344.60 53166.72 88888.00 2018-02-09 20:55:55.908 040 15539.01 344.60 53166.75 88888.00 2018-02-09 20:55:56.408 040 15539.00 344.59 53166.81 88888.00 2018-02-09 20:55:56.908 040 15538.98 344.56 53166.78 88888.00 2018-02-09 20:55:57.408 040 15539.00 344.54 53166.76 88888.00 2018-02-09 20:55:57.908 040 15538.95 344.56 53166.76 88888.00 2018-02-09 20:55:58.408 040 15538.93 344.57 53166.79 88888.00 2018-02-09 20:55:58.908 040 15538.91 344.54 53166.80 88888.00 2018-02-09 20:55:59.408 040 15538.92 344.53 53166.79 88888.00 2018-02-09 20:55:59.908 040 15538.91 344.53 53166.76 88888.00 2018-02-09 20:56:00.408 040 15538.89 344.58 53166.68 88888.00 2018-02-09 20:56:00.908 040 15538.85 344.53 53166.65 88888.00 2018-02-09 20:56:01.408 040 15538.83 344.46 53166.73 88888.00 2018-02-09 20:56:01.908 040 15538.84 344.45 53166.75 88888.00 2018-02-09 20:56:02.409 040 15538.87 344.44 53166.78 88888.00 2018-02-09 20:56:02.909 040 15538.93 344.44 53166.78 88888.00 2018-02-09 20:56:03.409 040 15538.87 344.43 53166.78 88888.00 2018-02-09 20:56:03.909 040 15538.82 344.43 53166.79 88888.00 2018-02-09 20:56:04.409 040 15538.83 344.43 53166.77 88888.00 2018-02-09 20:56:04.909 040 15538.87 344.44 53166.71 88888.00 2018-02-09 20:56:05.409 040 15538.87 344.40 53166.61 88888.00 2018-02-09 20:56:05.909 040 15538.91 344.40 53166.62 88888.00 2018-02-09 20:56:06.409 040 15538.89 344.35 53166.63 88888.00 2018-02-09 20:56:06.909 040 15538.91 344.35 53166.61 88888.00 2018-02-09 20:56:07.409 040 15538.91 344.33 53166.62 88888.00 2018-02-09 20:56:07.909 040 15538.88 344.31 53166.60 88888.00 2018-02-09 20:56:08.409 040 15538.93 344.34 53166.63 88888.00 2018-02-09 20:56:08.909 040 15538.97 344.32 53166.59 88888.00 2018-02-09 20:56:09.409 040 15538.98 344.27 53166.59 88888.00 2018-02-09 20:56:09.909 040 15538.98 344.22 53166.57 88888.00 2018-02-09 20:56:10.409 040 15539.01 344.22 53166.59 88888.00 2018-02-09 20:56:10.909 040 15539.01 344.22 53166.60 88888.00 2018-02-09 20:56:11.409 040 15538.95 344.23 53166.54 88888.00 2018-02-09 20:56:11.909 040 15539.00 344.26 53166.50 88888.00 2018-02-09 20:56:12.409 040 15539.02 344.26 53166.48 88888.00 2018-02-09 20:56:12.909 040 15539.04 344.31 53166.46 88888.00 2018-02-09 20:56:13.409 040 15539.04 344.29 53166.52 88888.00 2018-02-09 20:56:13.909 040 15539.10 344.35 53166.51 88888.00 2018-02-09 20:56:14.409 040 15539.12 344.35 53166.50 88888.00 2018-02-09 20:56:14.909 040 15539.12 344.29 53166.52 88888.00 2018-02-09 20:56:15.409 040 15539.12 344.31 53166.48 88888.00 2018-02-09 20:56:15.909 040 15539.12 344.34 53166.50 88888.00 2018-02-09 20:56:16.409 040 15539.15 344.33 53166.49 88888.00 2018-02-09 20:56:16.909 040 15539.16 344.34 53166.43 88888.00 2018-02-09 20:56:17.409 040 15539.19 344.37 53166.42 88888.00 2018-02-09 20:56:17.909 040 15539.15 344.36 53166.36 88888.00 2018-02-09 20:56:18.409 040 15539.20 344.36 53166.28 88888.00 2018-02-09 20:56:18.909 040 15539.20 344.42 53166.20 88888.00 2018-02-09 20:56:19.409 040 15539.18 344.44 53166.22 88888.00 2018-02-09 20:56:19.909 040 15539.24 344.46 53166.26 88888.00 2018-02-09 20:56:20.409 040 15539.30 344.45 53166.26 88888.00 2018-02-09 20:56:20.909 040 15539.31 344.48 53166.26 88888.00 2018-02-09 20:56:21.409 040 15539.32 344.50 53166.20 88888.00 2018-02-09 20:56:21.909 040 15539.32 344.53 53166.25 88888.00 2018-02-09 20:56:22.409 040 15539.39 344.54 53166.29 88888.00 2018-02-09 20:56:22.909 040 15539.42 344.56 53166.20 88888.00 2018-02-09 20:56:23.409 040 15539.49 344.57 53166.16 88888.00 2018-02-09 20:56:23.909 040 15539.47 344.60 53166.13 88888.00 2018-02-09 20:56:24.409 040 15539.48 344.63 53166.19 88888.00 2018-02-09 20:56:24.909 040 15539.52 344.68 53166.23 88888.00 2018-02-09 20:56:25.409 040 15539.57 344.66 53166.10 88888.00 2018-02-09 20:56:25.909 040 15539.61 344.68 53166.13 88888.00 2018-02-09 20:56:26.409 040 15539.64 344.70 53166.10 88888.00 2018-02-09 20:56:26.909 040 15539.60 344.76 53166.07 88888.00 2018-02-09 20:56:27.409 040 15539.58 344.78 53166.07 88888.00 2018-02-09 20:56:27.909 040 15539.64 344.82 53166.04 88888.00 2018-02-09 20:56:28.409 040 15539.70 344.83 53166.07 88888.00 2018-02-09 20:56:28.909 040 15539.73 344.82 53166.08 88888.00 2018-02-09 20:56:29.409 040 15539.74 344.83 53166.13 88888.00 2018-02-09 20:56:29.909 040 15539.72 344.87 53166.14 88888.00 2018-02-09 20:56:30.409 040 15539.73 344.91 53166.12 88888.00 2018-02-09 20:56:30.909 040 15539.76 344.87 53166.10 88888.00 2018-02-09 20:56:31.409 040 15539.74 344.88 53166.08 88888.00 2018-02-09 20:56:31.909 040 15539.73 344.88 53166.04 88888.00 2018-02-09 20:56:32.409 040 15539.75 344.95 53166.09 88888.00 2018-02-09 20:56:32.909 040 15539.73 345.00 53166.11 88888.00 2018-02-09 20:56:33.409 040 15539.77 345.00 53166.15 88888.00 2018-02-09 20:56:33.909 040 15539.84 344.98 53166.26 88888.00 2018-02-09 20:56:34.409 040 15539.80 345.03 53166.26 88888.00 2018-02-09 20:56:34.909 040 15539.80 345.06 53166.29 88888.00 2018-02-09 20:56:35.409 040 15539.80 345.10 53166.29 88888.00 2018-02-09 20:56:35.909 040 15539.80 345.13 53166.26 88888.00 2018-02-09 20:56:36.409 040 15539.78 345.10 53166.29 88888.00 2018-02-09 20:56:36.909 040 15539.76 345.09 53166.33 88888.00 2018-02-09 20:56:37.409 040 15539.79 345.09 53166.36 88888.00 2018-02-09 20:56:37.909 040 15539.78 345.14 53166.37 88888.00 2018-02-09 20:56:38.409 040 15539.74 345.23 53166.45 88888.00 2018-02-09 20:56:38.909 040 15539.75 345.26 53166.39 88888.00 2018-02-09 20:56:39.409 040 15539.72 345.27 53166.40 88888.00 2018-02-09 20:56:39.909 040 15539.76 345.23 53166.44 88888.00 2018-02-09 20:56:40.409 040 15539.80 345.23 53166.49 88888.00 2018-02-09 20:56:40.909 040 15539.76 345.24 53166.57 88888.00 2018-02-09 20:56:41.409 040 15539.74 345.18 53166.54 88888.00 2018-02-09 20:56:41.909 040 15539.67 345.19 53166.53 88888.00 2018-02-09 20:56:42.409 040 15539.66 345.23 53166.57 88888.00 2018-02-09 20:56:42.909 040 15539.64 345.29 53166.60 88888.00 2018-02-09 20:56:43.409 040 15539.61 345.31 53166.69 88888.00 2018-02-09 20:56:43.909 040 15539.65 345.30 53166.71 88888.00 2018-02-09 20:56:44.409 040 15539.63 345.29 53166.66 88888.00 2018-02-09 20:56:44.909 040 15539.58 345.27 53166.70 88888.00 2018-02-09 20:56:45.409 040 15539.58 345.28 53166.68 88888.00 2018-02-09 20:56:45.909 040 15539.60 345.30 53166.73 88888.00 2018-02-09 20:56:46.409 040 15539.57 345.30 53166.76 88888.00 2018-02-09 20:56:46.909 040 15539.57 345.28 53166.77 88888.00 2018-02-09 20:56:47.409 040 15539.56 345.29 53166.84 88888.00 2018-02-09 20:56:47.909 040 15539.52 345.28 53166.90 88888.00 2018-02-09 20:56:48.409 040 15539.54 345.30 53166.91 88888.00 2018-02-09 20:56:48.909 040 15539.51 345.24 53166.92 88888.00 2018-02-09 20:56:49.409 040 15539.47 345.22 53166.90 88888.00 2018-02-09 20:56:49.909 040 15539.42 345.20 53166.89 88888.00 2018-02-09 20:56:50.409 040 15539.40 345.21 53166.93 88888.00 2018-02-09 20:56:50.909 040 15539.34 345.22 53166.97 88888.00 2018-02-09 20:56:51.409 040 15539.34 345.22 53167.03 88888.00 2018-02-09 20:56:51.909 040 15539.36 345.21 53167.03 88888.00 2018-02-09 20:56:52.409 040 15539.28 345.20 53167.04 88888.00 2018-02-09 20:56:52.909 040 15539.25 345.20 53167.04 88888.00 2018-02-09 20:56:53.409 040 15539.23 345.24 53167.01 88888.00 2018-02-09 20:56:53.909 040 15539.22 345.27 53167.00 88888.00 2018-02-09 20:56:54.409 040 15539.18 345.32 53167.04 88888.00 2018-02-09 20:56:54.909 040 15539.16 345.28 53167.09 88888.00 2018-02-09 20:56:55.409 040 15539.19 345.20 53167.10 88888.00 2018-02-09 20:56:55.909 040 15539.15 345.21 53167.13 88888.00 2018-02-09 20:56:56.409 040 15539.10 345.28 53167.11 88888.00 2018-02-09 20:56:56.909 040 15539.09 345.28 53167.13 88888.00 2018-02-09 20:56:57.409 040 15539.07 345.31 53167.14 88888.00 2018-02-09 20:56:57.909 040 15539.02 345.34 53167.11 88888.00 2018-02-09 20:56:58.409 040 15539.01 345.28 53167.14 88888.00 2018-02-09 20:56:58.909 040 15538.98 345.23 53167.15 88888.00 2018-02-09 20:56:59.409 040 15538.96 345.20 53167.11 88888.00 2018-02-09 20:56:59.909 040 15538.98 345.20 53167.14 88888.00 2018-02-09 20:57:00.409 040 15539.01 345.22 53167.23 88888.00 2018-02-09 20:57:00.909 040 15538.97 345.20 53167.25 88888.00 2018-02-09 20:57:01.409 040 15538.95 345.27 53167.24 88888.00 2018-02-09 20:57:01.909 040 15538.97 345.31 53167.26 88888.00 2018-02-09 20:57:02.409 040 15538.97 345.27 53167.31 88888.00 2018-02-09 20:57:02.909 040 15538.91 345.27 53167.35 88888.00 2018-02-09 20:57:03.409 040 15538.87 345.27 53167.35 88888.00 2018-02-09 20:57:03.909 040 15538.95 345.27 53167.40 88888.00 2018-02-09 20:57:04.409 040 15538.89 345.27 53167.36 88888.00 2018-02-09 20:57:04.909 040 15538.88 345.28 53167.34 88888.00 2018-02-09 20:57:05.409 040 15538.87 345.34 53167.26 88888.00 2018-02-09 20:57:05.909 040 15538.88 345.35 53167.25 88888.00 2018-02-09 20:57:06.409 040 15538.88 345.32 53167.31 88888.00 2018-02-09 20:57:06.909 040 15538.85 345.30 53167.29 88888.00 2018-02-09 20:57:07.409 040 15538.85 345.30 53167.28 88888.00 2018-02-09 20:57:07.909 040 15538.87 345.34 53167.25 88888.00 2018-02-09 20:57:08.409 040 15538.80 345.34 53167.28 88888.00 2018-02-09 20:57:08.909 040 15538.78 345.36 53167.23 88888.00 2018-02-09 20:57:09.409 040 15538.84 345.35 53167.20 88888.00 2018-02-09 20:57:09.909 040 15538.86 345.36 53167.24 88888.00 2018-02-09 20:57:10.409 040 15538.87 345.36 53167.19 88888.00 2018-02-09 20:57:10.909 040 15538.88 345.34 53167.22 88888.00 2018-02-09 20:57:11.409 040 15538.91 345.34 53167.21 88888.00 2018-02-09 20:57:11.909 040 15538.95 345.30 53167.11 88888.00 2018-02-09 20:57:12.409 040 15538.94 345.24 53167.13 88888.00 2018-02-09 20:57:12.909 040 15538.97 345.29 53167.16 88888.00 2018-02-09 20:57:13.409 040 15539.00 345.32 53167.15 88888.00 2018-02-09 20:57:13.909 040 15539.00 345.34 53167.08 88888.00 2018-02-09 20:57:14.409 040 15539.01 345.30 53167.02 88888.00 2018-02-09 20:57:14.909 040 15539.03 345.32 53167.08 88888.00 2018-02-09 20:57:15.409 040 15539.06 345.34 53167.03 88888.00 2018-02-09 20:57:15.909 040 15539.10 345.36 53167.10 88888.00 2018-02-09 20:57:16.409 040 15539.13 345.32 53167.11 88888.00 2018-02-09 20:57:16.909 040 15539.13 345.31 53167.14 88888.00 2018-02-09 20:57:17.409 040 15539.20 345.27 53167.12 88888.00 2018-02-09 20:57:17.909 040 15539.19 345.26 53167.10 88888.00 2018-02-09 20:57:18.409 040 15539.18 345.34 53167.10 88888.00 2018-02-09 20:57:18.909 040 15539.19 345.32 53167.14 88888.00 2018-02-09 20:57:19.409 040 15539.19 345.29 53167.15 88888.00 2018-02-09 20:57:19.909 040 15539.18 345.27 53167.11 88888.00 2018-02-09 20:57:20.409 040 15539.18 345.23 53167.08 88888.00 2018-02-09 20:57:20.909 040 15539.19 345.20 53167.05 88888.00 2018-02-09 20:57:21.409 040 15539.22 345.18 53167.03 88888.00 2018-02-09 20:57:21.909 040 15539.23 345.19 53167.01 88888.00 2018-02-09 20:57:22.409 040 15539.25 345.18 53167.01 88888.00 2018-02-09 20:57:22.909 040 15539.33 345.15 53167.00 88888.00 2018-02-09 20:57:23.409 040 15539.37 345.12 53166.99 88888.00 2018-02-09 20:57:23.909 040 15539.36 345.15 53166.94 88888.00 2018-02-09 20:57:24.409 040 15539.37 345.17 53166.96 88888.00 2018-02-09 20:57:24.909 040 15539.32 345.17 53166.95 88888.00 2018-02-09 20:57:25.409 040 15539.39 345.17 53166.95 88888.00 2018-02-09 20:57:25.909 040 15539.42 345.14 53166.94 88888.00 2018-02-09 20:57:26.409 040 15539.41 345.09 53166.92 88888.00 2018-02-09 20:57:26.909 040 15539.40 345.03 53166.91 88888.00 2018-02-09 20:57:27.409 040 15539.41 345.08 53166.92 88888.00 2018-02-09 20:57:27.909 040 15539.48 345.09 53166.82 88888.00 2018-02-09 20:57:28.409 040 15539.45 345.12 53166.79 88888.00 2018-02-09 20:57:28.909 040 15539.46 345.11 53166.78 88888.00 2018-02-09 20:57:29.409 040 15539.48 345.06 53166.72 88888.00 2018-02-09 20:57:29.909 040 15539.51 345.05 53166.79 88888.00 2018-02-09 20:57:30.409 040 15539.52 345.04 53166.71 88888.00 2018-02-09 20:57:30.909 040 15539.54 344.96 53166.68 88888.00 2018-02-09 20:57:31.409 040 15539.57 344.95 53166.66 88888.00 2018-02-09 20:57:31.909 040 15539.56 344.94 53166.61 88888.00 2018-02-09 20:57:32.409 040 15539.64 344.91 53166.59 88888.00 2018-02-09 20:57:32.909 040 15539.63 344.87 53166.56 88888.00 2018-02-09 20:57:33.409 040 15539.66 344.82 53166.57 88888.00 2018-02-09 20:57:33.909 040 15539.70 344.77 53166.53 88888.00 2018-02-09 20:57:34.409 040 15539.69 344.77 53166.60 88888.00 2018-02-09 20:57:34.909 040 15539.69 344.78 53166.54 88888.00 2018-02-09 20:57:35.409 040 15539.77 344.79 53166.49 88888.00 2018-02-09 20:57:35.909 040 15539.85 344.77 53166.41 88888.00 2018-02-09 20:57:36.409 040 15539.82 344.76 53166.32 88888.00 2018-02-09 20:57:36.909 040 15539.86 344.69 53166.31 88888.00 2018-02-09 20:57:37.409 040 15539.96 344.66 53166.29 88888.00 2018-02-09 20:57:37.909 040 15540.00 344.67 53166.26 88888.00 2018-02-09 20:57:38.409 040 15540.05 344.62 53166.22 88888.00 2018-02-09 20:57:38.909 040 15540.10 344.66 53166.17 88888.00 2018-02-09 20:57:39.409 040 15540.12 344.74 53166.21 88888.00 2018-02-09 20:57:39.909 040 15540.11 344.75 53166.22 88888.00 2018-02-09 20:57:40.409 040 15540.15 344.74 53166.23 88888.00 2018-02-09 20:57:40.909 040 15540.13 344.76 53166.23 88888.00 2018-02-09 20:57:41.409 040 15540.14 344.80 53166.20 88888.00 2018-02-09 20:57:41.909 040 15540.16 344.85 53166.19 88888.00 2018-02-09 20:57:42.409 040 15540.13 344.80 53166.19 88888.00 2018-02-09 20:57:42.909 040 15540.20 344.82 53166.16 88888.00 2018-02-09 20:57:43.409 040 15540.25 344.83 53166.10 88888.00 2018-02-09 20:57:43.909 040 15540.23 344.78 53166.12 88888.00 2018-02-09 20:57:44.409 040 15540.27 344.72 53166.16 88888.00 2018-02-09 20:57:44.909 040 15540.31 344.67 53166.13 88888.00 2018-02-09 20:57:45.409 040 15540.31 344.69 53166.13 88888.00 2018-02-09 20:57:45.909 040 15540.30 344.66 53166.13 88888.00 2018-02-09 20:57:46.409 040 15540.33 344.63 53166.13 88888.00 2018-02-09 20:57:46.909 040 15540.34 344.57 53166.13 88888.00 2018-02-09 20:57:47.409 040 15540.41 344.54 53166.15 88888.00 2018-02-09 20:57:47.909 040 15540.42 344.59 53166.17 88888.00 2018-02-09 20:57:48.409 040 15540.42 344.54 53166.13 88888.00 2018-02-09 20:57:48.909 040 15540.51 344.48 53166.07 88888.00 2018-02-09 20:57:49.409 040 15540.57 344.45 53166.09 88888.00 2018-02-09 20:57:49.909 040 15540.52 344.44 53166.11 88888.00 2018-02-09 20:57:50.409 040 15540.52 344.43 53166.09 88888.00 2018-02-09 20:57:50.909 040 15540.57 344.43 53166.05 88888.00 2018-02-09 20:57:51.409 040 15540.65 344.42 53166.04 88888.00 2018-02-09 20:57:51.909 040 15540.67 344.41 53166.04 88888.00 2018-02-09 20:57:52.409 040 15540.68 344.41 53166.05 88888.00 2018-02-09 20:57:52.909 040 15540.70 344.35 53166.12 88888.00 2018-02-09 20:57:53.409 040 15540.69 344.33 53166.07 88888.00 2018-02-09 20:57:53.909 040 15540.68 344.31 53166.04 88888.00 2018-02-09 20:57:54.409 040 15540.72 344.28 53166.07 88888.00 2018-02-09 20:57:54.909 040 15540.78 344.27 53166.09 88888.00 2018-02-09 20:57:55.409 040 15540.75 344.33 53166.13 88888.00 2018-02-09 20:57:55.909 040 15540.76 344.35 53166.12 88888.00 2018-02-09 20:57:56.409 040 15540.79 344.33 53166.13 88888.00 2018-02-09 20:57:56.909 040 15540.84 344.32 53166.19 88888.00 2018-02-09 20:57:57.409 040 15540.83 344.32 53166.17 88888.00 2018-02-09 20:57:57.909 040 15540.85 344.31 53166.16 88888.00 2018-02-09 20:57:58.409 040 15540.84 344.24 53166.17 88888.00 2018-02-09 20:57:58.909 040 15540.82 344.25 53166.16 88888.00 2018-02-09 20:57:59.409 040 15540.84 344.26 53166.12 88888.00 2018-02-09 20:57:59.909 040 15540.83 344.29 53166.07 88888.00 2018-02-09 20:58:00.409 040 15540.85 344.28 53166.12 88888.00 2018-02-09 20:58:00.909 040 15540.85 344.27 53166.20 88888.00 2018-02-09 20:58:01.409 040 15540.82 344.27 53166.21 88888.00 2018-02-09 20:58:01.909 040 15540.82 344.31 53166.26 88888.00 2018-02-09 20:58:02.409 040 15540.81 344.34 53166.25 88888.00 2018-02-09 20:58:02.909 040 15540.81 344.36 53166.31 88888.00 2018-02-09 20:58:03.409 040 15540.78 344.35 53166.26 88888.00 2018-02-09 20:58:03.909 040 15540.75 344.37 53166.24 88888.00 2018-02-09 20:58:04.409 040 15540.79 344.46 53166.21 88888.00 2018-02-09 20:58:04.909 040 15540.79 344.49 53166.23 88888.00 2018-02-09 20:58:05.409 040 15540.79 344.50 53166.33 88888.00 2018-02-09 20:58:05.909 040 15540.84 344.52 53166.33 88888.00 2018-02-09 20:58:06.409 040 15540.86 344.52 53166.25 88888.00 2018-02-09 20:58:06.909 040 15540.87 344.56 53166.30 88888.00 2018-02-09 20:58:07.409 040 15540.88 344.54 53166.32 88888.00 2018-02-09 20:58:07.909 040 15540.90 344.57 53166.35 88888.00 2018-02-09 20:58:08.409 040 15540.85 344.65 53166.36 88888.00 2018-02-09 20:58:08.909 040 15540.86 344.68 53166.39 88888.00 2018-02-09 20:58:09.409 040 15540.84 344.74 53166.38 88888.00 2018-02-09 20:58:09.909 040 15540.85 344.82 53166.38 88888.00 2018-02-09 20:58:10.409 040 15540.85 344.83 53166.41 88888.00 2018-02-09 20:58:10.909 040 15540.82 344.83 53166.45 88888.00 2018-02-09 20:58:11.409 040 15540.77 344.87 53166.45 88888.00 2018-02-09 20:58:11.909 040 15540.79 344.92 53166.42 88888.00 2018-02-09 20:58:12.409 040 15540.86 344.94 53166.39 88888.00 2018-02-09 20:58:12.909 040 15540.81 345.00 53166.42 88888.00 2018-02-09 20:58:13.409 040 15540.82 345.09 53166.43 88888.00 2018-02-09 20:58:13.909 040 15540.86 345.12 53166.50 88888.00 2018-02-09 20:58:14.409 040 15540.83 345.15 53166.49 88888.00 2018-02-09 20:58:14.909 040 15540.82 345.20 53166.50 88888.00 2018-02-09 20:58:15.409 040 15540.76 345.22 53166.55 88888.00 2018-02-09 20:58:15.909 040 15540.74 345.24 53166.59 88888.00 2018-02-09 20:58:16.409 040 15540.76 345.29 53166.56 88888.00 2018-02-09 20:58:16.909 040 15540.76 345.31 53166.52 88888.00 2018-02-09 20:58:17.409 040 15540.76 345.35 53166.50 88888.00 2018-02-09 20:58:17.909 040 15540.78 345.36 53166.54 88888.00 2018-02-09 20:58:18.409 040 15540.78 345.36 53166.54 88888.00 2018-02-09 20:58:18.909 040 15540.69 345.37 53166.50 88888.00 2018-02-09 20:58:19.409 040 15540.72 345.36 53166.53 88888.00 2018-02-09 20:58:19.909 040 15540.74 345.40 53166.58 88888.00 2018-02-09 20:58:20.409 040 15540.72 345.37 53166.53 88888.00 2018-02-09 20:58:20.909 040 15540.73 345.39 53166.53 88888.00 2018-02-09 20:58:21.409 040 15540.73 345.39 53166.57 88888.00 2018-02-09 20:58:21.909 040 15540.70 345.40 53166.61 88888.00 2018-02-09 20:58:22.409 040 15540.72 345.39 53166.60 88888.00 2018-02-09 20:58:22.909 040 15540.77 345.39 53166.60 88888.00 2018-02-09 20:58:23.409 040 15540.74 345.38 53166.62 88888.00 2018-02-09 20:58:23.909 040 15540.70 345.40 53166.57 88888.00 2018-02-09 20:58:24.409 040 15540.74 345.35 53166.58 88888.00 2018-02-09 20:58:24.909 040 15540.73 345.32 53166.59 88888.00 2018-02-09 20:58:25.409 040 15540.73 345.35 53166.60 88888.00 2018-02-09 20:58:25.909 040 15540.65 345.31 53166.62 88888.00 2018-02-09 20:58:26.409 040 15540.59 345.29 53166.62 88888.00 2018-02-09 20:58:26.909 040 15540.58 345.30 53166.60 88888.00 2018-02-09 20:58:27.409 040 15540.54 345.30 53166.63 88888.00 2018-02-09 20:58:27.909 040 15540.52 345.24 53166.58 88888.00 2018-02-09 20:58:28.409 040 15540.50 345.28 53166.60 88888.00 2018-02-09 20:58:28.909 040 15540.54 345.28 53166.65 88888.00 2018-02-09 20:58:29.409 040 15540.57 345.26 53166.69 88888.00 2018-02-09 20:58:29.909 040 15540.54 345.20 53166.70 88888.00 2018-02-09 20:58:30.409 040 15540.47 345.20 53166.72 88888.00 2018-02-09 20:58:30.909 040 15540.47 345.20 53166.72 88888.00 2018-02-09 20:58:31.409 040 15540.47 345.15 53166.70 88888.00 2018-02-09 20:58:31.909 040 15540.45 345.12 53166.73 88888.00 2018-02-09 20:58:32.409 040 15540.42 345.13 53166.75 88888.00 2018-02-09 20:58:32.909 040 15540.43 345.10 53166.80 88888.00 2018-02-09 20:58:33.409 040 15540.41 345.06 53166.80 88888.00 2018-02-09 20:58:33.909 040 15540.40 345.04 53166.75 88888.00 2018-02-09 20:58:34.409 040 15540.38 345.01 53166.77 88888.00 2018-02-09 20:58:34.909 040 15540.33 344.97 53166.77 88888.00 2018-02-09 20:58:35.409 040 15540.34 344.98 53166.76 88888.00 2018-02-09 20:58:35.909 040 15540.34 344.98 53166.73 88888.00 2018-02-09 20:58:36.409 040 15540.27 344.96 53166.72 88888.00 2018-02-09 20:58:36.909 040 15540.28 344.94 53166.80 88888.00 2018-02-09 20:58:37.409 040 15540.27 344.92 53166.80 88888.00 2018-02-09 20:58:37.909 040 15540.28 344.89 53166.77 88888.00 2018-02-09 20:58:38.409 040 15540.27 344.87 53166.82 88888.00 2018-02-09 20:58:38.909 040 15540.20 344.83 53166.84 88888.00 2018-02-09 20:58:39.409 040 15540.21 344.82 53166.85 88888.00 2018-02-09 20:58:39.909 040 15540.21 344.80 53166.85 88888.00 2018-02-09 20:58:40.409 040 15540.22 344.84 53166.75 88888.00 2018-02-09 20:58:40.909 040 15540.25 344.85 53166.77 88888.00 2018-02-09 20:58:41.409 040 15540.21 344.78 53166.74 88888.00 2018-02-09 20:58:41.909 040 15540.18 344.72 53166.73 88888.00 2018-02-09 20:58:42.409 040 15540.13 344.69 53166.80 88888.00 2018-02-09 20:58:42.909 040 15540.13 344.65 53166.75 88888.00 2018-02-09 20:58:43.409 040 15540.14 344.66 53166.76 88888.00 2018-02-09 20:58:43.909 040 15540.14 344.67 53166.81 88888.00 2018-02-09 20:58:44.409 040 15540.04 344.65 53166.77 88888.00 2018-02-09 20:58:44.909 040 15540.01 344.63 53166.78 88888.00 2018-02-09 20:58:45.409 040 15540.04 344.62 53166.79 88888.00 2018-02-09 20:58:45.909 040 15540.04 344.58 53166.78 88888.00 2018-02-09 20:58:46.409 040 15540.07 344.58 53166.72 88888.00 2018-02-09 20:58:46.909 040 15540.12 344.60 53166.66 88888.00 2018-02-09 20:58:47.409 040 15540.09 344.57 53166.69 88888.00 2018-02-09 20:58:47.909 040 15540.05 344.56 53166.69 88888.00 2018-02-09 20:58:48.409 040 15540.04 344.56 53166.66 88888.00 2018-02-09 20:58:48.909 040 15540.05 344.53 53166.68 88888.00 2018-02-09 20:58:49.409 040 15540.03 344.57 53166.69 88888.00 2018-02-09 20:58:49.909 040 15540.02 344.62 53166.71 88888.00 2018-02-09 20:58:50.409 040 15540.04 344.57 53166.70 88888.00 2018-02-09 20:58:50.909 040 15540.03 344.50 53166.69 88888.00 2018-02-09 20:58:51.409 040 15540.04 344.46 53166.60 88888.00 2018-02-09 20:58:51.909 040 15540.07 344.46 53166.57 88888.00 2018-02-09 20:58:52.409 040 15540.10 344.50 53166.58 88888.00 2018-02-09 20:58:52.909 040 15540.11 344.45 53166.56 88888.00 2018-02-09 20:58:53.409 040 15540.18 344.43 53166.52 88888.00 2018-02-09 20:58:53.909 040 15540.19 344.44 53166.54 88888.00 2018-02-09 20:58:54.409 040 15540.19 344.45 53166.54 88888.00 2018-02-09 20:58:54.909 040 15540.22 344.44 53166.53 88888.00 2018-02-09 20:58:55.409 040 15540.24 344.43 53166.54 88888.00 2018-02-09 20:58:55.909 040 15540.24 344.45 53166.54 88888.00 2018-02-09 20:58:56.409 040 15540.23 344.49 53166.54 88888.00 2018-02-09 20:58:56.909 040 15540.25 344.46 53166.53 88888.00 2018-02-09 20:58:57.409 040 15540.28 344.46 53166.54 88888.00 2018-02-09 20:58:57.909 040 15540.30 344.49 53166.53 88888.00 2018-02-09 20:58:58.409 040 15540.30 344.45 53166.52 88888.00 2018-02-09 20:58:58.909 040 15540.31 344.49 53166.44 88888.00 2018-02-09 20:58:59.409 040 15540.30 344.53 53166.50 88888.00 2018-02-09 20:58:59.909 040 15540.29 344.53 53166.45 88888.00 2018-02-09 20:59:00.409 040 15540.24 344.54 53166.37 88888.00 2018-02-09 20:59:00.909 040 15540.29 344.58 53166.35 88888.00 2018-02-09 20:59:01.409 040 15540.32 344.65 53166.34 88888.00 2018-02-09 20:59:01.909 040 15540.32 344.75 53166.31 88888.00 2018-02-09 20:59:02.409 040 15540.34 344.77 53166.26 88888.00 2018-02-09 20:59:02.909 040 15540.40 344.83 53166.26 88888.00 2018-02-09 20:59:03.409 040 15540.47 344.91 53166.22 88888.00 2018-02-09 20:59:03.909 040 15540.57 344.93 53166.23 88888.00 2018-02-09 20:59:04.409 040 15540.65 344.92 53166.25 88888.00 2018-02-09 20:59:04.909 040 15540.73 344.93 53166.21 88888.00 2018-02-09 20:59:05.409 040 15540.75 344.88 53166.18 88888.00 2018-02-09 20:59:05.909 040 15540.81 344.85 53166.24 88888.00 2018-02-09 20:59:06.409 040 15540.77 344.85 53166.28 88888.00 2018-02-09 20:59:06.909 040 15540.82 344.86 53166.30 88888.00 2018-02-09 20:59:07.409 040 15540.88 344.86 53166.33 88888.00 2018-02-09 20:59:07.909 040 15540.88 344.84 53166.33 88888.00 2018-02-09 20:59:08.409 040 15540.91 344.78 53166.33 88888.00 2018-02-09 20:59:08.909 040 15540.86 344.77 53166.39 88888.00 2018-02-09 20:59:09.409 040 15540.82 344.80 53166.48 88888.00 2018-02-09 20:59:09.909 040 15540.81 344.80 53166.55 88888.00 2018-02-09 20:59:10.409 040 15540.79 344.77 53166.52 88888.00 2018-02-09 20:59:10.909 040 15540.78 344.79 53166.52 88888.00 2018-02-09 20:59:11.409 040 15540.79 344.82 53166.57 88888.00 2018-02-09 20:59:11.909 040 15540.78 344.82 53166.56 88888.00 2018-02-09 20:59:12.409 040 15540.76 344.80 53166.63 88888.00 2018-02-09 20:59:12.909 040 15540.75 344.79 53166.64 88888.00 2018-02-09 20:59:13.409 040 15540.72 344.80 53166.62 88888.00 2018-02-09 20:59:13.909 040 15540.72 344.77 53166.61 88888.00 2018-02-09 20:59:14.409 040 15540.67 344.78 53166.65 88888.00 2018-02-09 20:59:14.909 040 15540.64 344.76 53166.61 88888.00 2018-02-09 20:59:15.409 040 15540.66 344.72 53166.64 88888.00 2018-02-09 20:59:15.909 040 15540.69 344.72 53166.63 88888.00 2018-02-09 20:59:16.409 040 15540.68 344.74 53166.65 88888.00 2018-02-09 20:59:16.909 040 15540.60 344.72 53166.69 88888.00 2018-02-09 20:59:17.409 040 15540.64 344.71 53166.75 88888.00 2018-02-09 20:59:17.909 040 15540.67 344.72 53166.73 88888.00 2018-02-09 20:59:18.409 040 15540.66 344.74 53166.71 88888.00 2018-02-09 20:59:18.909 040 15540.60 344.76 53166.71 88888.00 2018-02-09 20:59:19.409 040 15540.59 344.72 53166.65 88888.00 2018-02-09 20:59:19.909 040 15540.64 344.71 53166.66 88888.00 2018-02-09 20:59:20.409 040 15540.60 344.66 53166.74 88888.00 2018-02-09 20:59:20.909 040 15540.58 344.63 53166.73 88888.00 2018-02-09 20:59:21.409 040 15540.55 344.63 53166.66 88888.00 2018-02-09 20:59:21.909 040 15540.52 344.65 53166.68 88888.00 2018-02-09 20:59:22.409 040 15540.51 344.66 53166.74 88888.00 2018-02-09 20:59:22.909 040 15540.51 344.66 53166.77 88888.00 2018-02-09 20:59:23.409 040 15540.50 344.63 53166.82 88888.00 2018-02-09 20:59:23.909 040 15540.49 344.60 53166.80 88888.00 2018-02-09 20:59:24.409 040 15540.50 344.61 53166.83 88888.00 2018-02-09 20:59:24.909 040 15540.55 344.59 53166.86 88888.00 2018-02-09 20:59:25.409 040 15540.54 344.54 53166.91 88888.00 2018-02-09 20:59:25.909 040 15540.51 344.58 53166.89 88888.00 2018-02-09 20:59:26.409 040 15540.52 344.57 53166.85 88888.00 2018-02-09 20:59:26.909 040 15540.50 344.61 53166.89 88888.00 2018-02-09 20:59:27.409 040 15540.51 344.62 53166.88 88888.00 2018-02-09 20:59:27.909 040 15540.48 344.59 53166.82 88888.00 2018-02-09 20:59:28.409 040 15540.45 344.58 53166.83 88888.00 2018-02-09 20:59:28.909 040 15540.42 344.58 53166.83 88888.00 2018-02-09 20:59:29.409 040 15540.42 344.61 53166.84 88888.00 2018-02-09 20:59:29.909 040 15540.46 344.62 53166.85 88888.00 2018-02-09 20:59:30.409 040 15540.45 344.61 53166.82 88888.00 2018-02-09 20:59:30.909 040 15540.45 344.60 53166.81 88888.00 2018-02-09 20:59:31.409 040 15540.45 344.63 53166.83 88888.00 2018-02-09 20:59:31.909 040 15540.46 344.69 53166.88 88888.00 2018-02-09 20:59:32.409 040 15540.45 344.70 53166.89 88888.00 2018-02-09 20:59:32.909 040 15540.40 344.70 53166.84 88888.00 2018-02-09 20:59:33.409 040 15540.45 344.72 53166.78 88888.00 2018-02-09 20:59:33.909 040 15540.46 344.69 53166.79 88888.00 2018-02-09 20:59:34.409 040 15540.45 344.68 53166.81 88888.00 2018-02-09 20:59:34.909 040 15540.40 344.67 53166.80 88888.00 2018-02-09 20:59:35.409 040 15540.40 344.68 53166.76 88888.00 2018-02-09 20:59:35.909 040 15540.42 344.70 53166.76 88888.00 2018-02-09 20:59:36.409 040 15540.40 344.69 53166.70 88888.00 2018-02-09 20:59:36.909 040 15540.36 344.68 53166.72 88888.00 2018-02-09 20:59:37.409 040 15540.38 344.66 53166.77 88888.00 2018-02-09 20:59:37.909 040 15540.39 344.69 53166.78 88888.00 2018-02-09 20:59:38.409 040 15540.40 344.68 53166.81 88888.00 2018-02-09 20:59:38.909 040 15540.42 344.72 53166.84 88888.00 2018-02-09 20:59:39.409 040 15540.40 344.74 53166.84 88888.00 2018-02-09 20:59:39.909 040 15540.39 344.76 53166.84 88888.00 2018-02-09 20:59:40.409 040 15540.47 344.78 53166.83 88888.00 2018-02-09 20:59:40.909 040 15540.46 344.78 53166.82 88888.00 2018-02-09 20:59:41.409 040 15540.46 344.76 53166.82 88888.00 2018-02-09 20:59:41.909 040 15540.40 344.79 53166.77 88888.00 2018-02-09 20:59:42.409 040 15540.40 344.79 53166.78 88888.00 2018-02-09 20:59:42.909 040 15540.42 344.74 53166.84 88888.00 2018-02-09 20:59:43.409 040 15540.43 344.72 53166.83 88888.00 2018-02-09 20:59:43.909 040 15540.43 344.76 53166.86 88888.00 2018-02-09 20:59:44.409 040 15540.37 344.79 53166.89 88888.00 2018-02-09 20:59:44.909 040 15540.37 344.80 53166.91 88888.00 2018-02-09 20:59:45.409 040 15540.40 344.80 53166.85 88888.00 2018-02-09 20:59:45.909 040 15540.38 344.85 53166.91 88888.00 2018-02-09 20:59:46.409 040 15540.32 344.84 53166.98 88888.00 2018-02-09 20:59:46.909 040 15540.32 344.84 53166.95 88888.00 2018-02-09 20:59:47.409 040 15540.32 344.89 53166.96 88888.00 2018-02-09 20:59:47.909 040 15540.27 344.93 53167.02 88888.00 2018-02-09 20:59:48.409 040 15540.27 344.92 53167.01 88888.00 2018-02-09 20:59:48.909 040 15540.24 344.92 53166.98 88888.00 2018-02-09 20:59:49.409 040 15540.15 344.97 53166.97 88888.00 2018-02-09 20:59:49.909 040 15540.13 344.96 53166.99 88888.00 2018-02-09 20:59:50.409 040 15540.15 345.00 53167.02 88888.00 2018-02-09 20:59:50.909 040 15540.14 345.02 53167.05 88888.00 2018-02-09 20:59:51.409 040 15540.13 345.05 53167.10 88888.00 2018-02-09 20:59:51.909 040 15540.12 345.09 53167.14 88888.00 2018-02-09 20:59:52.409 040 15540.07 345.10 53167.14 88888.00 2018-02-09 20:59:52.909 040 15540.12 345.11 53167.13 88888.00 2018-02-09 20:59:53.409 040 15540.12 345.12 53167.16 88888.00 2018-02-09 20:59:53.909 040 15540.07 345.09 53167.19 88888.00 2018-02-09 20:59:54.409 040 15540.04 345.11 53167.21 88888.00 2018-02-09 20:59:54.909 040 15540.03 345.15 53167.20 88888.00 2018-02-09 20:59:55.409 040 15540.00 345.18 53167.19 88888.00 2018-02-09 20:59:55.909 040 15540.00 345.15 53167.26 88888.00 2018-02-09 20:59:56.409 040 15539.96 345.18 53167.26 88888.00 2018-02-09 20:59:56.909 040 15539.95 345.18 53167.30 88888.00 2018-02-09 20:59:57.409 040 15539.97 345.19 53167.30 88888.00 2018-02-09 20:59:57.909 040 15539.97 345.19 53167.30 88888.00 2018-02-09 20:59:58.409 040 15539.95 345.21 53167.32 88888.00 2018-02-09 20:59:58.909 040 15539.95 345.21 53167.28 88888.00 2018-02-09 20:59:59.409 040 15539.92 345.22 53167.24 88888.00 2018-02-09 20:59:59.909 040 15539.93 345.22 53167.29 88888.00 2018-02-09 21:00:00.409 040 15539.87 345.23 53167.29 88888.00 2018-02-09 21:00:00.909 040 15539.91 345.24 53167.31 88888.00 2018-02-09 21:00:01.409 040 15539.91 345.23 53167.24 88888.00 2018-02-09 21:00:01.909 040 15539.95 345.22 53167.25 88888.00 2018-02-09 21:00:02.409 040 15539.95 345.23 53167.22 88888.00 2018-02-09 21:00:02.909 040 15539.92 345.24 53167.19 88888.00 2018-02-09 21:00:03.409 040 15539.86 345.22 53167.16 88888.00 2018-02-09 21:00:03.909 040 15539.83 345.23 53167.28 88888.00 2018-02-09 21:00:04.409 040 15539.85 345.21 53167.30 88888.00 2018-02-09 21:00:04.909 040 15539.82 345.21 53167.28 88888.00 2018-02-09 21:00:05.409 040 15539.80 345.20 53167.28 88888.00 2018-02-09 21:00:05.909 040 15539.83 345.19 53167.24 88888.00 2018-02-09 21:00:06.409 040 15539.83 345.13 53167.18 88888.00 2018-02-09 21:00:06.909 040 15539.82 345.15 53167.14 88888.00 2018-02-09 21:00:07.409 040 15539.87 345.12 53167.11 88888.00 2018-02-09 21:00:07.909 040 15539.80 345.11 53167.09 88888.00 2018-02-09 21:00:08.409 040 15539.82 345.12 53167.12 88888.00 2018-02-09 21:00:08.909 040 15539.80 345.08 53167.14 88888.00 2018-02-09 21:00:09.409 040 15539.78 345.11 53167.10 88888.00 2018-02-09 21:00:09.909 040 15539.80 345.06 53167.14 88888.00 2018-02-09 21:00:10.409 040 15539.82 345.06 53167.15 88888.00 2018-02-09 21:00:10.909 040 15539.78 345.02 53167.15 88888.00 2018-02-09 21:00:11.409 040 15539.78 344.96 53167.06 88888.00 2018-02-09 21:00:11.909 040 15539.76 344.93 53167.04 88888.00 2018-02-09 21:00:12.409 040 15539.79 344.94 53167.04 88888.00 2018-02-09 21:00:12.909 040 15539.86 344.91 53167.04 88888.00 2018-02-09 21:00:13.409 040 15539.87 344.92 53167.04 88888.00 2018-02-09 21:00:13.909 040 15539.87 344.93 53166.97 88888.00 2018-02-09 21:00:14.409 040 15539.85 344.92 53166.94 88888.00 2018-02-09 21:00:14.909 040 15539.86 344.86 53166.90 88888.00 2018-02-09 21:00:15.409 040 15539.86 344.82 53166.95 88888.00 2018-02-09 21:00:15.909 040 15539.86 344.85 53166.91 88888.00 2018-02-09 21:00:16.409 040 15539.86 344.84 53166.86 88888.00 2018-02-09 21:00:16.909 040 15539.84 344.78 53166.90 88888.00 2018-02-09 21:00:17.409 040 15539.84 344.77 53166.85 88888.00 2018-02-09 21:00:17.909 040 15539.79 344.77 53166.84 88888.00 2018-02-09 21:00:18.409 040 15539.77 344.80 53166.89 88888.00 2018-02-09 21:00:18.909 040 15539.83 344.78 53166.86 88888.00 2018-02-09 21:00:19.409 040 15539.85 344.75 53166.91 88888.00 2018-02-09 21:00:19.909 040 15539.89 344.74 53166.89 88888.00 2018-02-09 21:00:20.409 040 15539.89 344.69 53166.85 88888.00 2018-02-09 21:00:20.909 040 15539.96 344.67 53166.79 88888.00 2018-02-09 21:00:21.409 040 15539.94 344.67 53166.85 88888.00 2018-02-09 21:00:21.909 040 15539.93 344.68 53166.83 88888.00 2018-02-09 21:00:22.409 040 15539.94 344.68 53166.84 88888.00 2018-02-09 21:00:22.909 040 15539.95 344.63 53166.80 88888.00 2018-02-09 21:00:23.409 040 15540.01 344.65 53166.78 88888.00 2018-02-09 21:00:23.909 040 15540.05 344.63 53166.76 88888.00 2018-02-09 21:00:24.409 040 15540.01 344.60 53166.79 88888.00 2018-02-09 21:00:24.909 040 15539.97 344.57 53166.76 88888.00 2018-02-09 21:00:25.409 040 15539.96 344.56 53166.69 88888.00 2018-02-09 21:00:25.909 040 15539.95 344.53 53166.69 88888.00 2018-02-09 21:00:26.409 040 15540.00 344.52 53166.73 88888.00 2018-02-09 21:00:26.909 040 15540.07 344.49 53166.73 88888.00 2018-02-09 21:00:27.409 040 15540.04 344.42 53166.71 88888.00 2018-02-09 21:00:27.909 040 15540.05 344.42 53166.68 88888.00 2018-02-09 21:00:28.409 040 15540.11 344.43 53166.75 88888.00 2018-02-09 21:00:28.909 040 15540.12 344.43 53166.73 88888.00 2018-02-09 21:00:29.409 040 15540.07 344.41 53166.77 88888.00 2018-02-09 21:00:29.909 040 15540.07 344.37 53166.77 88888.00 2018-02-09 21:00:30.409 040 15540.10 344.34 53166.83 88888.00 2018-02-09 21:00:30.909 040 15540.12 344.33 53166.84 88888.00 2018-02-09 21:00:31.409 040 15540.15 344.35 53166.82 88888.00 2018-02-09 21:00:31.909 040 15540.13 344.32 53166.80 88888.00 2018-02-09 21:00:32.409 040 15540.11 344.27 53166.85 88888.00 2018-02-09 21:00:32.909 040 15540.09 344.26 53166.82 88888.00 2018-02-09 21:00:33.409 040 15540.09 344.24 53166.82 88888.00 2018-02-09 21:00:33.909 040 15540.11 344.26 53166.83 88888.00 2018-02-09 21:00:34.409 040 15540.05 344.28 53166.80 88888.00 2018-02-09 21:00:34.909 040 15540.02 344.26 53166.83 88888.00 2018-02-09 21:00:35.409 040 15540.03 344.27 53166.91 88888.00 2018-02-09 21:00:35.909 040 15540.01 344.28 53166.88 88888.00 2018-02-09 21:00:36.409 040 15540.02 344.24 53166.82 88888.00 2018-02-09 21:00:36.909 040 15540.05 344.23 53166.80 88888.00 2018-02-09 21:00:37.409 040 15540.02 344.27 53166.88 88888.00 2018-02-09 21:00:37.909 040 15540.00 344.27 53166.84 88888.00 2018-02-09 21:00:38.409 040 15539.98 344.28 53166.84 88888.00 2018-02-09 21:00:38.909 040 15540.01 344.29 53166.82 88888.00 2018-02-09 21:00:39.409 040 15540.01 344.27 53166.84 88888.00 2018-02-09 21:00:39.909 040 15539.97 344.32 53166.85 88888.00 2018-02-09 21:00:40.410 040 15539.95 344.33 53166.90 88888.00 2018-02-09 21:00:40.910 040 15539.95 344.33 53166.93 88888.00 2018-02-09 21:00:41.410 040 15539.95 344.33 53166.90 88888.00 2018-02-09 21:00:41.910 040 15539.95 344.39 53166.92 88888.00 2018-02-09 21:00:42.410 040 15539.94 344.41 53166.89 88888.00 2018-02-09 21:00:42.910 040 15539.93 344.43 53166.86 88888.00 2018-02-09 21:00:43.410 040 15539.95 344.44 53166.94 88888.00 2018-02-09 21:00:43.910 040 15539.93 344.46 53166.96 88888.00 2018-02-09 21:00:44.410 040 15539.91 344.49 53166.91 88888.00 2018-02-09 21:00:44.910 040 15539.89 344.48 53166.83 88888.00 2018-02-09 21:00:45.410 040 15539.87 344.48 53166.83 88888.00 2018-02-09 21:00:45.910 040 15539.85 344.49 53166.91 88888.00 2018-02-09 21:00:46.410 040 15539.80 344.51 53166.88 88888.00 2018-02-09 21:00:46.910 040 15539.82 344.48 53166.90 88888.00 2018-02-09 21:00:47.410 040 15539.77 344.50 53166.89 88888.00 2018-02-09 21:00:47.910 040 15539.74 344.54 53166.84 88888.00 2018-02-09 21:00:48.410 040 15539.75 344.57 53166.84 88888.00 2018-02-09 21:00:48.910 040 15539.75 344.52 53166.89 88888.00 2018-02-09 21:00:49.410 040 15539.79 344.59 53166.82 88888.00 2018-02-09 21:00:49.910 040 15539.76 344.54 53166.83 88888.00 2018-02-09 21:00:50.410 040 15539.73 344.52 53166.79 88888.00 2018-02-09 21:00:50.910 040 15539.80 344.50 53166.81 88888.00 2018-02-09 21:00:51.410 040 15539.78 344.53 53166.80 88888.00 2018-02-09 21:00:51.910 040 15539.75 344.60 53166.81 88888.00 2018-02-09 21:00:52.410 040 15539.75 344.61 53166.77 88888.00 2018-02-09 21:00:52.910 040 15539.73 344.61 53166.78 88888.00 2018-02-09 21:00:53.410 040 15539.70 344.59 53166.77 88888.00 2018-02-09 21:00:53.910 040 15539.78 344.60 53166.75 88888.00 2018-02-09 21:00:54.410 040 15539.72 344.66 53166.73 88888.00 2018-02-09 21:00:54.910 040 15539.70 344.66 53166.70 88888.00 2018-02-09 21:00:55.410 040 15539.72 344.65 53166.73 88888.00 2018-02-09 21:00:55.910 040 15539.76 344.66 53166.73 88888.00 2018-02-09 21:00:56.410 040 15539.76 344.71 53166.76 88888.00 2018-02-09 21:00:56.910 040 15539.79 344.70 53166.75 88888.00 2018-02-09 21:00:57.410 040 15539.78 344.70 53166.69 88888.00 2018-02-09 21:00:57.910 040 15539.78 344.69 53166.68 88888.00 2018-02-09 21:00:58.410 040 15539.77 344.68 53166.68 88888.00 2018-02-09 21:00:58.910 040 15539.76 344.70 53166.64 88888.00 2018-02-09 21:00:59.410 040 15539.75 344.71 53166.62 88888.00 2018-02-09 21:00:59.910 040 15539.74 344.72 53166.61 88888.00 2018-02-09 21:01:00.410 040 15539.77 344.76 53166.59 88888.00 2018-02-09 21:01:00.910 040 15539.74 344.82 53166.61 88888.00 2018-02-09 21:01:01.410 040 15539.76 344.80 53166.66 88888.00 2018-02-09 21:01:01.910 040 15539.77 344.72 53166.66 88888.00 2018-02-09 21:01:02.410 040 15539.80 344.70 53166.66 88888.00 2018-02-09 21:01:02.910 040 15539.82 344.74 53166.70 88888.00 2018-02-09 21:01:03.410 040 15539.76 344.75 53166.73 88888.00 2018-02-09 21:01:03.910 040 15539.77 344.77 53166.69 88888.00 2018-02-09 21:01:04.410 040 15539.87 344.78 53166.69 88888.00 2018-02-09 21:01:04.910 040 15539.88 344.78 53166.69 88888.00 2018-02-09 21:01:05.410 040 15539.89 344.72 53166.75 88888.00 2018-02-09 21:01:05.910 040 15539.88 344.76 53166.79 88888.00 2018-02-09 21:01:06.410 040 15539.87 344.79 53166.77 88888.00 2018-02-09 21:01:06.910 040 15539.89 344.82 53166.73 88888.00 2018-02-09 21:01:07.410 040 15539.89 344.83 53166.74 88888.00 2018-02-09 21:01:07.910 040 15539.86 344.85 53166.78 88888.00 2018-02-09 21:01:08.410 040 15539.83 344.87 53166.77 88888.00 2018-02-09 21:01:08.910 040 15539.86 344.87 53166.76 88888.00 2018-02-09 21:01:09.410 040 15539.88 344.86 53166.74 88888.00 2018-02-09 21:01:09.910 040 15539.92 344.85 53166.74 88888.00 2018-02-09 21:01:10.410 040 15539.89 344.89 53166.75 88888.00 2018-02-09 21:01:10.910 040 15539.86 344.91 53166.70 88888.00 2018-02-09 21:01:11.410 040 15539.89 344.97 53166.73 88888.00 2018-02-09 21:01:11.910 040 15539.83 344.94 53166.78 88888.00 2018-02-09 21:01:12.410 040 15539.85 344.89 53166.73 88888.00 2018-02-09 21:01:12.910 040 15539.83 344.87 53166.75 88888.00 2018-02-09 21:01:13.410 040 15539.83 344.86 53166.75 88888.00 2018-02-09 21:01:13.910 040 15539.84 344.88 53166.68 88888.00 2018-02-09 21:01:14.410 040 15539.85 344.92 53166.66 88888.00 2018-02-09 21:01:14.910 040 15539.85 344.91 53166.71 88888.00 2018-02-09 21:01:15.410 040 15539.86 344.91 53166.75 88888.00 2018-02-09 21:01:15.910 040 15539.91 344.89 53166.83 88888.00 2018-02-09 21:01:16.410 040 15539.88 344.87 53166.81 88888.00 2018-02-09 21:01:16.910 040 15539.84 344.91 53166.85 88888.00 2018-02-09 21:01:17.410 040 15539.84 344.93 53166.93 88888.00 2018-02-09 21:01:17.910 040 15539.85 344.92 53166.92 88888.00 2018-02-09 21:01:18.410 040 15539.77 344.94 53166.86 88888.00 2018-02-09 21:01:18.910 040 15539.83 344.91 53166.86 88888.00 2018-02-09 21:01:19.410 040 15539.82 344.86 53166.90 88888.00 2018-02-09 21:01:19.910 040 15539.79 344.80 53166.88 88888.00 2018-02-09 21:01:20.410 040 15539.73 344.78 53166.86 88888.00 2018-02-09 21:01:20.910 040 15539.68 344.79 53166.86 88888.00 2018-02-09 21:01:21.410 040 15539.74 344.82 53166.92 88888.00 2018-02-09 21:01:21.910 040 15539.74 344.83 53166.95 88888.00 2018-02-09 21:01:22.410 040 15539.74 344.77 53166.94 88888.00 2018-02-09 21:01:22.910 040 15539.73 344.77 53166.98 88888.00 2018-02-09 21:01:23.410 040 15539.66 344.79 53167.02 88888.00 2018-02-09 21:01:23.910 040 15539.65 344.79 53167.02 88888.00 2018-02-09 21:01:24.410 040 15539.65 344.87 53167.04 88888.00 2018-02-09 21:01:24.910 040 15539.60 344.89 53167.05 88888.00 2018-02-09 21:01:25.410 040 15539.59 344.91 53167.06 88888.00 2018-02-09 21:01:25.910 040 15539.65 344.92 53167.10 88888.00 2018-02-09 21:01:26.410 040 15539.59 344.89 53167.11 88888.00 2018-02-09 21:01:26.910 040 15539.55 344.84 53167.11 88888.00 2018-02-09 21:01:27.410 040 15539.56 344.87 53167.12 88888.00 2018-02-09 21:01:27.910 040 15539.55 344.92 53167.17 88888.00 2018-02-09 21:01:28.410 040 15539.52 344.89 53167.18 88888.00 2018-02-09 21:01:28.910 040 15539.54 344.91 53167.24 88888.00 2018-02-09 21:01:29.410 040 15539.51 344.93 53167.28 88888.00 2018-02-09 21:01:29.910 040 15539.47 344.94 53167.32 88888.00 2018-02-09 21:01:30.410 040 15539.38 344.94 53167.33 88888.00 2018-02-09 21:01:30.910 040 15539.37 344.96 53167.34 88888.00 2018-02-09 21:01:31.410 040 15539.38 344.98 53167.37 88888.00 2018-02-09 21:01:31.910 040 15539.37 344.96 53167.36 88888.00 2018-02-09 21:01:32.410 040 15539.33 344.96 53167.42 88888.00 2018-02-09 21:01:32.910 040 15539.30 344.97 53167.42 88888.00 2018-02-09 21:01:33.410 040 15539.27 345.00 53167.45 88888.00 2018-02-09 21:01:33.910 040 15539.25 344.97 53167.46 88888.00 2018-02-09 21:01:34.410 040 15539.25 345.00 53167.49 88888.00 2018-02-09 21:01:34.910 040 15539.22 345.04 53167.47 88888.00 2018-02-09 21:01:35.410 040 15539.20 345.05 53167.51 88888.00 2018-02-09 21:01:35.910 040 15539.16 345.09 53167.52 88888.00 2018-02-09 21:01:36.410 040 15539.15 345.12 53167.51 88888.00 2018-02-09 21:01:36.910 040 15539.19 345.14 53167.49 88888.00 2018-02-09 21:01:37.410 040 15539.16 345.12 53167.47 88888.00 2018-02-09 21:01:37.910 040 15539.13 345.12 53167.46 88888.00 2018-02-09 21:01:38.410 040 15539.12 345.12 53167.47 88888.00 2018-02-09 21:01:38.910 040 15539.10 345.15 53167.57 88888.00 2018-02-09 21:01:39.410 040 15539.09 345.18 53167.55 88888.00 2018-02-09 21:01:39.910 040 15539.09 345.19 53167.57 88888.00 2018-02-09 21:01:40.410 040 15539.06 345.23 53167.62 88888.00 2018-02-09 21:01:40.910 040 15539.09 345.20 53167.59 88888.00 2018-02-09 21:01:41.410 040 15539.09 345.22 53167.53 88888.00 2018-02-09 21:01:41.910 040 15539.07 345.24 53167.54 88888.00 2018-02-09 21:01:42.410 040 15539.05 345.23 53167.59 88888.00 2018-02-09 21:01:42.910 040 15539.06 345.24 53167.53 88888.00 2018-02-09 21:01:43.410 040 15539.07 345.23 53167.55 88888.00 2018-02-09 21:01:43.910 040 15539.05 345.23 53167.58 88888.00 2018-02-09 21:01:44.410 040 15539.09 345.23 53167.59 88888.00 2018-02-09 21:01:44.910 040 15539.05 345.20 53167.58 88888.00 2018-02-09 21:01:45.410 040 15539.06 345.18 53167.60 88888.00 2018-02-09 21:01:45.910 040 15539.12 345.21 53167.57 88888.00 2018-02-09 21:01:46.410 040 15539.13 345.19 53167.56 88888.00 2018-02-09 21:01:46.910 040 15539.12 345.20 53167.57 88888.00 2018-02-09 21:01:47.410 040 15539.10 345.23 53167.53 88888.00 2018-02-09 21:01:47.910 040 15539.12 345.26 53167.45 88888.00 2018-02-09 21:01:48.410 040 15539.12 345.28 53167.42 88888.00 2018-02-09 21:01:48.910 040 15539.14 345.29 53167.40 88888.00 2018-02-09 21:01:49.410 040 15539.18 345.27 53167.40 88888.00 2018-02-09 21:01:49.910 040 15539.18 345.22 53167.37 88888.00 2018-02-09 21:01:50.410 040 15539.16 345.20 53167.35 88888.00 2018-02-09 21:01:50.910 040 15539.13 345.23 53167.38 88888.00 2018-02-09 21:01:51.410 040 15539.18 345.21 53167.36 88888.00 2018-02-09 21:01:51.910 040 15539.19 345.24 53167.32 88888.00 2018-02-09 21:01:52.410 040 15539.19 345.31 53167.30 88888.00 2018-02-09 21:01:52.910 040 15539.25 345.30 53167.26 88888.00 2018-02-09 21:01:53.410 040 15539.30 345.27 53167.28 88888.00 2018-02-09 21:01:53.910 040 15539.22 345.21 53167.30 88888.00 2018-02-09 21:01:54.410 040 15539.23 345.22 53167.28 88888.00 2018-02-09 21:01:54.910 040 15539.22 345.24 53167.16 88888.00 2018-02-09 21:01:55.410 040 15539.27 345.27 53167.16 88888.00 2018-02-09 21:01:55.910 040 15539.32 345.27 53167.18 88888.00 2018-02-09 21:01:56.410 040 15539.31 345.22 53167.19 88888.00 2018-02-09 21:01:56.910 040 15539.30 345.23 53167.24 88888.00 2018-02-09 21:01:57.410 040 15539.31 345.20 53167.20 88888.00 2018-02-09 21:01:57.910 040 15539.31 345.18 53167.25 88888.00 2018-02-09 21:01:58.410 040 15539.32 345.19 53167.24 88888.00 2018-02-09 21:01:58.910 040 15539.38 345.23 53167.21 88888.00 2018-02-09 21:01:59.410 040 15539.34 345.23 53167.18 88888.00 2018-02-09 21:01:59.910 040 15539.38 345.21 53167.20 88888.00 2018-02-09 21:02:00.410 040 15539.37 345.15 53167.19 88888.00 2018-02-09 21:02:00.910 040 15539.37 345.12 53167.16 88888.00 2018-02-09 21:02:01.410 040 15539.38 345.10 53167.11 88888.00 2018-02-09 21:02:01.910 040 15539.38 345.09 53167.04 88888.00 2018-02-09 21:02:02.410 040 15539.33 345.08 53167.16 88888.00 2018-02-09 21:02:02.910 040 15539.38 345.08 53167.20 88888.00 2018-02-09 21:02:03.410 040 15539.41 345.05 53167.20 88888.00 2018-02-09 21:02:03.910 040 15539.33 345.04 53167.19 88888.00 2018-02-09 21:02:04.410 040 15539.28 345.02 53167.14 88888.00 2018-02-09 21:02:04.910 040 15539.27 345.04 53167.16 88888.00 2018-02-09 21:02:05.410 040 15539.30 345.01 53167.17 88888.00 2018-02-09 21:02:05.910 040 15539.32 344.98 53167.12 88888.00 2018-02-09 21:02:06.410 040 15539.31 345.00 53167.05 88888.00 2018-02-09 21:02:06.910 040 15539.32 344.97 53167.00 88888.00 2018-02-09 21:02:07.410 040 15539.32 344.95 53167.08 88888.00 2018-02-09 21:02:07.910 040 15539.29 344.88 53167.11 88888.00 2018-02-09 21:02:08.410 040 15539.29 344.84 53167.14 88888.00 2018-02-09 21:02:08.910 040 15539.27 344.84 53167.19 88888.00 2018-02-09 21:02:09.410 040 15539.28 344.83 53167.20 88888.00 2018-02-09 21:02:09.910 040 15539.29 344.78 53167.26 88888.00 2018-02-09 21:02:10.410 040 15539.29 344.75 53167.29 88888.00 2018-02-09 21:02:10.910 040 15539.27 344.74 53167.26 88888.00 2018-02-09 21:02:11.410 040 15539.29 344.76 53167.26 88888.00 2018-02-09 21:02:11.910 040 15539.30 344.78 53167.26 88888.00 2018-02-09 21:02:12.410 040 15539.30 344.76 53167.23 88888.00 2018-02-09 21:02:12.910 040 15539.29 344.72 53167.26 88888.00 2018-02-09 21:02:13.410 040 15539.25 344.72 53167.26 88888.00 2018-02-09 21:02:13.910 040 15539.23 344.75 53167.26 88888.00 2018-02-09 21:02:14.410 040 15539.23 344.74 53167.29 88888.00 2018-02-09 21:02:14.910 040 15539.29 344.77 53167.26 88888.00 2018-02-09 21:02:15.410 040 15539.19 344.74 53167.33 88888.00 2018-02-09 21:02:15.910 040 15539.21 344.69 53167.31 88888.00 2018-02-09 21:02:16.410 040 15539.18 344.69 53167.21 88888.00 2018-02-09 21:02:16.910 040 15539.15 344.72 53167.20 88888.00 2018-02-09 21:02:17.410 040 15539.20 344.72 53167.14 88888.00 2018-02-09 21:02:17.910 040 15539.18 344.70 53167.19 88888.00 2018-02-09 21:02:18.410 040 15539.16 344.72 53167.16 88888.00 2018-02-09 21:02:18.910 040 15539.16 344.72 53167.17 88888.00 2018-02-09 21:02:19.410 040 15539.16 344.70 53167.09 88888.00 2018-02-09 21:02:19.910 040 15539.12 344.67 53167.03 88888.00 2018-02-09 21:02:20.410 040 15539.10 344.63 53167.09 88888.00 2018-02-09 21:02:20.910 040 15539.11 344.60 53167.11 88888.00 2018-02-09 21:02:21.410 040 15539.06 344.62 53167.19 88888.00 2018-02-09 21:02:21.910 040 15539.05 344.58 53167.26 88888.00 2018-02-09 21:02:22.410 040 15539.11 344.59 53167.29 88888.00 2018-02-09 21:02:22.910 040 15539.06 344.66 53167.32 88888.00 2018-02-09 21:02:23.410 040 15539.09 344.67 53167.34 88888.00 2018-02-09 21:02:23.910 040 15539.11 344.65 53167.30 88888.00 2018-02-09 21:02:24.410 040 15539.10 344.67 53167.30 88888.00 2018-02-09 21:02:24.910 040 15539.11 344.68 53167.28 88888.00 2018-02-09 21:02:25.410 040 15539.03 344.66 53167.30 88888.00 2018-02-09 21:02:25.910 040 15539.03 344.69 53167.30 88888.00 2018-02-09 21:02:26.410 040 15539.05 344.68 53167.29 88888.00 2018-02-09 21:02:26.910 040 15539.06 344.63 53167.20 88888.00 2018-02-09 21:02:27.410 040 15539.13 344.62 53167.20 88888.00 2018-02-09 21:02:27.910 040 15539.14 344.60 53167.28 88888.00 2018-02-09 21:02:28.410 040 15539.14 344.60 53167.31 88888.00 2018-02-09 21:02:28.910 040 15539.11 344.57 53167.25 88888.00 2018-02-09 21:02:29.410 040 15539.05 344.57 53167.23 88888.00 2018-02-09 21:02:29.910 040 15539.10 344.59 53167.24 88888.00 2018-02-09 21:02:30.410 040 15539.14 344.61 53167.26 88888.00 2018-02-09 21:02:30.910 040 15539.12 344.62 53167.24 88888.00 2018-02-09 21:02:31.410 040 15539.14 344.63 53167.25 88888.00 2018-02-09 21:02:31.910 040 15539.18 344.61 53167.22 88888.00 2018-02-09 21:02:32.410 040 15539.15 344.62 53167.17 88888.00 2018-02-09 21:02:32.910 040 15539.16 344.66 53167.17 88888.00 2018-02-09 21:02:33.410 040 15539.19 344.63 53167.18 88888.00 2018-02-09 21:02:33.910 040 15539.19 344.62 53167.14 88888.00 2018-02-09 21:02:34.410 040 15539.24 344.66 53167.17 88888.00 2018-02-09 21:02:34.910 040 15539.23 344.68 53167.16 88888.00 2018-02-09 21:02:35.410 040 15539.21 344.67 53167.12 88888.00 2018-02-09 21:02:35.910 040 15539.24 344.67 53167.15 88888.00 2018-02-09 21:02:36.410 040 15539.28 344.66 53167.17 88888.00 2018-02-09 21:02:36.910 040 15539.32 344.65 53167.17 88888.00 2018-02-09 21:02:37.410 040 15539.32 344.68 53167.22 88888.00 2018-02-09 21:02:37.910 040 15539.33 344.67 53167.21 88888.00 2018-02-09 21:02:38.410 040 15539.33 344.65 53167.16 88888.00 2018-02-09 21:02:38.910 040 15539.32 344.65 53167.11 88888.00 2018-02-09 21:02:39.410 040 15539.34 344.68 53167.11 88888.00 2018-02-09 21:02:39.910 040 15539.37 344.69 53167.11 88888.00 2018-02-09 21:02:40.410 040 15539.39 344.70 53167.12 88888.00 2018-02-09 21:02:40.910 040 15539.39 344.67 53167.11 88888.00 2018-02-09 21:02:41.410 040 15539.42 344.68 53167.14 88888.00 2018-02-09 21:02:41.910 040 15539.41 344.68 53167.16 88888.00 2018-02-09 21:02:42.410 040 15539.43 344.72 53167.25 88888.00 2018-02-09 21:02:42.910 040 15539.46 344.75 53167.22 88888.00 2018-02-09 21:02:43.410 040 15539.47 344.69 53167.16 88888.00 2018-02-09 21:02:43.910 040 15539.48 344.63 53167.13 88888.00 2018-02-09 21:02:44.410 040 15539.50 344.66 53167.11 88888.00 2018-02-09 21:02:44.910 040 15539.57 344.69 53167.11 88888.00 2018-02-09 21:02:45.410 040 15539.56 344.66 53167.11 88888.00 2018-02-09 21:02:45.910 040 15539.57 344.62 53167.12 88888.00 2018-02-09 21:02:46.410 040 15539.58 344.63 53167.06 88888.00 2018-02-09 21:02:46.910 040 15539.58 344.66 53167.08 88888.00 2018-02-09 21:02:47.410 040 15539.59 344.72 53167.06 88888.00 2018-02-09 21:02:47.910 040 15539.58 344.75 53167.09 88888.00 2018-02-09 21:02:48.410 040 15539.59 344.74 53167.05 88888.00 2018-02-09 21:02:48.910 040 15539.61 344.71 53167.02 88888.00 2018-02-09 21:02:49.410 040 15539.63 344.72 53167.06 88888.00 2018-02-09 21:02:49.910 040 15539.66 344.76 53167.05 88888.00 2018-02-09 21:02:50.410 040 15539.69 344.74 53167.05 88888.00 2018-02-09 21:02:50.910 040 15539.69 344.72 53167.15 88888.00 2018-02-09 21:02:51.410 040 15539.73 344.79 53167.14 88888.00 2018-02-09 21:02:51.910 040 15539.75 344.79 53167.11 88888.00 2018-02-09 21:02:52.410 040 15539.76 344.79 53167.13 88888.00 2018-02-09 21:02:52.910 040 15539.73 344.79 53167.14 88888.00 2018-02-09 21:02:53.410 040 15539.68 344.77 53167.05 88888.00 2018-02-09 21:02:53.910 040 15539.67 344.77 53167.03 88888.00 2018-02-09 21:02:54.410 040 15539.72 344.74 53166.99 88888.00 2018-02-09 21:02:54.910 040 15539.76 344.72 53167.04 88888.00 2018-02-09 21:02:55.410 040 15539.76 344.75 53167.04 88888.00 2018-02-09 21:02:55.910 040 15539.78 344.76 53167.03 88888.00 2018-02-09 21:02:56.410 040 15539.79 344.77 53167.01 88888.00 2018-02-09 21:02:56.910 040 15539.82 344.77 53166.99 88888.00 2018-02-09 21:02:57.410 040 15539.79 344.78 53167.02 88888.00 2018-02-09 21:02:57.910 040 15539.82 344.79 53166.99 88888.00 2018-02-09 21:02:58.410 040 15539.78 344.79 53166.93 88888.00 2018-02-09 21:02:58.910 040 15539.82 344.76 53166.90 88888.00 2018-02-09 21:02:59.410 040 15539.78 344.77 53166.93 88888.00 2018-02-09 21:02:59.910 040 15539.76 344.77 53166.95 88888.00 2018-02-09 21:03:00.410 040 15539.82 344.77 53166.95 88888.00 2018-02-09 21:03:00.910 040 15539.82 344.80 53167.00 88888.00 2018-02-09 21:03:01.410 040 15539.79 344.78 53166.97 88888.00 2018-02-09 21:03:01.910 040 15539.79 344.76 53166.95 88888.00 2018-02-09 21:03:02.410 040 15539.76 344.76 53166.94 88888.00 2018-02-09 21:03:02.910 040 15539.76 344.78 53166.86 88888.00 2018-02-09 21:03:03.410 040 15539.79 344.83 53166.85 88888.00 2018-02-09 21:03:03.910 040 15539.78 344.83 53166.84 88888.00 2018-02-09 21:03:04.410 040 15539.75 344.84 53166.91 88888.00 2018-02-09 21:03:04.910 040 15539.76 344.84 53166.92 88888.00 2018-02-09 21:03:05.410 040 15539.77 344.86 53166.96 88888.00 2018-02-09 21:03:05.910 040 15539.77 344.82 53166.96 88888.00 2018-02-09 21:03:06.410 040 15539.77 344.80 53166.94 88888.00 2018-02-09 21:03:06.910 040 15539.80 344.79 53166.99 88888.00 2018-02-09 21:03:07.410 040 15539.77 344.82 53166.93 88888.00 2018-02-09 21:03:07.910 040 15539.80 344.85 53166.88 88888.00 2018-02-09 21:03:08.410 040 15539.77 344.84 53166.83 88888.00 2018-02-09 21:03:08.910 040 15539.80 344.88 53166.86 88888.00 2018-02-09 21:03:09.410 040 15539.74 344.88 53166.90 88888.00 2018-02-09 21:03:09.910 040 15539.70 344.86 53166.89 88888.00 2018-02-09 21:03:10.410 040 15539.66 344.89 53166.89 88888.00 2018-02-09 21:03:10.910 040 15539.70 344.92 53166.90 88888.00 2018-02-09 21:03:11.410 040 15539.76 344.88 53166.91 88888.00 2018-02-09 21:03:11.910 040 15539.74 344.86 53166.89 88888.00 2018-02-09 21:03:12.410 040 15539.74 344.88 53166.88 88888.00 2018-02-09 21:03:12.910 040 15539.74 344.91 53166.90 88888.00 2018-02-09 21:03:13.410 040 15539.73 344.91 53166.85 88888.00 2018-02-09 21:03:13.910 040 15539.75 344.93 53166.85 88888.00 2018-02-09 21:03:14.410 040 15539.75 344.93 53166.90 88888.00 2018-02-09 21:03:14.910 040 15539.76 344.94 53166.95 88888.00 2018-02-09 21:03:15.410 040 15539.78 344.98 53166.94 88888.00 2018-02-09 21:03:15.910 040 15539.73 344.98 53166.90 88888.00 2018-02-09 21:03:16.410 040 15539.77 345.00 53166.84 88888.00 2018-02-09 21:03:16.910 040 15539.80 344.98 53166.81 88888.00 2018-02-09 21:03:17.410 040 15539.83 344.96 53166.77 88888.00 2018-02-09 21:03:17.910 040 15539.78 345.00 53166.77 88888.00 2018-02-09 21:03:18.410 040 15539.77 344.93 53166.81 88888.00 2018-02-09 21:03:18.910 040 15539.79 344.89 53166.88 88888.00 2018-02-09 21:03:19.410 040 15539.74 344.89 53166.85 88888.00 2018-02-09 21:03:19.910 040 15539.72 344.92 53166.85 88888.00 2018-02-09 21:03:20.410 040 15539.69 344.95 53166.85 88888.00 2018-02-09 21:03:20.910 040 15539.70 344.92 53166.84 88888.00 2018-02-09 21:03:21.410 040 15539.76 344.91 53166.79 88888.00 2018-02-09 21:03:21.910 040 15539.72 344.91 53166.78 88888.00 2018-02-09 21:03:22.410 040 15539.70 344.94 53166.76 88888.00 2018-02-09 21:03:22.910 040 15539.73 344.97 53166.79 88888.00 2018-02-09 21:03:23.410 040 15539.75 345.00 53166.77 88888.00 2018-02-09 21:03:23.910 040 15539.77 344.98 53166.78 88888.00 2018-02-09 21:03:24.410 040 15539.83 344.96 53166.81 88888.00 2018-02-09 21:03:24.910 040 15539.87 344.92 53166.78 88888.00 2018-02-09 21:03:25.410 040 15539.80 344.91 53166.79 88888.00 2018-02-09 21:03:25.910 040 15539.76 344.91 53166.80 88888.00 2018-02-09 21:03:26.410 040 15539.72 344.94 53166.80 88888.00 2018-02-09 21:03:26.910 040 15539.77 344.93 53166.79 88888.00 2018-02-09 21:03:27.410 040 15539.79 344.91 53166.84 88888.00 2018-02-09 21:03:27.910 040 15539.84 344.89 53166.88 88888.00 2018-02-09 21:03:28.410 040 15539.82 344.86 53166.90 88888.00 2018-02-09 21:03:28.910 040 15539.75 344.83 53166.85 88888.00 2018-02-09 21:03:29.410 040 15539.74 344.82 53166.82 88888.00 2018-02-09 21:03:29.910 040 15539.73 344.83 53166.79 88888.00 2018-02-09 21:03:30.410 040 15539.74 344.79 53166.80 88888.00 2018-02-09 21:03:30.910 040 15539.72 344.79 53166.79 88888.00 2018-02-09 21:03:31.410 040 15539.67 344.79 53166.77 88888.00 2018-02-09 21:03:31.910 040 15539.68 344.78 53166.81 88888.00 2018-02-09 21:03:32.410 040 15539.67 344.76 53166.85 88888.00 2018-02-09 21:03:32.910 040 15539.64 344.76 53166.89 88888.00 2018-02-09 21:03:33.410 040 15539.59 344.71 53166.91 88888.00 2018-02-09 21:03:33.910 040 15539.61 344.67 53166.94 88888.00 2018-02-09 21:03:34.410 040 15539.59 344.63 53166.89 88888.00 2018-02-09 21:03:34.910 040 15539.55 344.61 53166.91 88888.00 2018-02-09 21:03:35.410 040 15539.56 344.63 53166.98 88888.00 2018-02-09 21:03:35.910 040 15539.46 344.61 53166.96 88888.00 2018-02-09 21:03:36.410 040 15539.45 344.57 53166.95 88888.00 2018-02-09 21:03:36.910 040 15539.39 344.52 53166.98 88888.00 2018-02-09 21:03:37.410 040 15539.39 344.51 53166.95 88888.00 2018-02-09 21:03:37.910 040 15539.37 344.50 53166.92 88888.00 2018-02-09 21:03:38.410 040 15539.34 344.49 53166.97 88888.00 2018-02-09 21:03:38.910 040 15539.30 344.46 53167.00 88888.00 2018-02-09 21:03:39.410 040 15539.24 344.46 53167.04 88888.00 2018-02-09 21:03:39.910 040 15539.19 344.45 53167.02 88888.00 2018-02-09 21:03:40.410 040 15539.19 344.51 53167.02 88888.00 2018-02-09 21:03:40.910 040 15539.19 344.50 53167.08 88888.00 2018-02-09 21:03:41.410 040 15539.19 344.50 53167.00 88888.00 2018-02-09 21:03:41.910 040 15539.21 344.44 53166.98 88888.00 2018-02-09 21:03:42.410 040 15539.14 344.44 53167.03 88888.00 2018-02-09 21:03:42.910 040 15539.09 344.46 53167.05 88888.00 2018-02-09 21:03:43.410 040 15539.04 344.48 53167.08 88888.00 2018-02-09 21:03:43.910 040 15539.05 344.51 53167.04 88888.00 2018-02-09 21:03:44.410 040 15539.05 344.52 53167.06 88888.00 2018-02-09 21:03:44.910 040 15538.98 344.56 53167.04 88888.00 2018-02-09 21:03:45.410 040 15538.98 344.56 53167.04 88888.00 2018-02-09 21:03:45.910 040 15538.96 344.53 53167.02 88888.00 2018-02-09 21:03:46.410 040 15538.97 344.56 53167.03 88888.00 2018-02-09 21:03:46.910 040 15538.97 344.56 53167.04 88888.00 2018-02-09 21:03:47.410 040 15538.96 344.59 53167.11 88888.00 2018-02-09 21:03:47.910 040 15538.86 344.57 53167.14 88888.00 2018-02-09 21:03:48.410 040 15538.77 344.57 53167.14 88888.00 2018-02-09 21:03:48.910 040 15538.79 344.56 53167.18 88888.00 2018-02-09 21:03:49.410 040 15538.76 344.53 53167.16 88888.00 2018-02-09 21:03:49.910 040 15538.74 344.58 53167.13 88888.00 2018-02-09 21:03:50.410 040 15538.65 344.61 53167.12 88888.00 2018-02-09 21:03:50.910 040 15538.61 344.68 53167.09 88888.00 2018-02-09 21:03:51.410 040 15538.60 344.65 53167.10 88888.00 2018-02-09 21:03:51.910 040 15538.66 344.70 53167.12 88888.00 2018-02-09 21:03:52.410 040 15538.67 344.74 53167.17 88888.00 2018-02-09 21:03:52.910 040 15538.67 344.78 53167.20 88888.00 2018-02-09 21:03:53.410 040 15538.64 344.85 53167.20 88888.00 2018-02-09 21:03:53.910 040 15538.56 344.88 53167.15 88888.00 2018-02-09 21:03:54.410 040 15538.58 344.88 53167.20 88888.00 2018-02-09 21:03:54.910 040 15538.61 344.92 53167.18 88888.00 2018-02-09 21:03:55.410 040 15538.58 344.93 53167.13 88888.00 2018-02-09 21:03:55.910 040 15538.62 344.96 53167.10 88888.00 2018-02-09 21:03:56.410 040 15538.62 344.98 53167.08 88888.00 2018-02-09 21:03:56.910 040 15538.65 345.05 53167.08 88888.00 2018-02-09 21:03:57.410 040 15538.65 345.11 53167.12 88888.00 2018-02-09 21:03:57.910 040 15538.71 345.12 53167.17 88888.00 2018-02-09 21:03:58.410 040 15538.70 345.14 53167.15 88888.00 2018-02-09 21:03:58.910 040 15538.60 345.20 53167.13 88888.00 2018-02-09 21:03:59.410 040 15538.59 345.24 53167.08 88888.00 2018-02-09 21:03:59.910 040 15538.64 345.22 53167.10 88888.00 2018-02-09 21:04:00.410 040 15538.64 345.21 53167.09 88888.00 2018-02-09 21:04:00.910 040 15538.64 345.29 53167.10 88888.00 2018-02-09 21:04:01.410 040 15538.67 345.35 53167.14 88888.00 2018-02-09 21:04:01.910 040 15538.70 345.34 53167.15 88888.00 2018-02-09 21:04:02.410 040 15538.70 345.35 53167.15 88888.00 2018-02-09 21:04:02.910 040 15538.71 345.35 53167.17 88888.00 2018-02-09 21:04:03.410 040 15538.70 345.36 53167.15 88888.00 2018-02-09 21:04:03.910 040 15538.68 345.37 53167.11 88888.00 2018-02-09 21:04:04.410 040 15538.65 345.41 53167.11 88888.00 2018-02-09 21:04:04.910 040 15538.69 345.39 53167.09 88888.00 2018-02-09 21:04:05.410 040 15538.69 345.40 53167.11 88888.00 2018-02-09 21:04:05.910 040 15538.71 345.41 53167.06 88888.00 2018-02-09 21:04:06.410 040 15538.70 345.40 53167.05 88888.00 2018-02-09 21:04:06.910 040 15538.68 345.39 53167.03 88888.00 2018-02-09 21:04:07.410 040 15538.70 345.39 53167.08 88888.00 2018-02-09 21:04:07.910 040 15538.69 345.41 53167.05 88888.00 2018-02-09 21:04:08.410 040 15538.74 345.41 53166.99 88888.00 2018-02-09 21:04:08.910 040 15538.78 345.38 53166.92 88888.00 2018-02-09 21:04:09.410 040 15538.76 345.37 53166.97 88888.00 2018-02-09 21:04:09.910 040 15538.75 345.37 53166.97 88888.00 2018-02-09 21:04:10.410 040 15538.76 345.35 53166.97 88888.00 2018-02-09 21:04:10.910 040 15538.76 345.36 53166.94 88888.00 2018-02-09 21:04:11.410 040 15538.75 345.34 53166.99 88888.00 2018-02-09 21:04:11.910 040 15538.75 345.30 53166.98 88888.00 2018-02-09 21:04:12.410 040 15538.76 345.32 53166.96 88888.00 2018-02-09 21:04:12.910 040 15538.71 345.28 53166.98 88888.00 2018-02-09 21:04:13.410 040 15538.69 345.24 53166.97 88888.00 2018-02-09 21:04:13.910 040 15538.69 345.21 53166.96 88888.00 2018-02-09 21:04:14.410 040 15538.71 345.15 53166.94 88888.00 2018-02-09 21:04:14.910 040 15538.74 345.14 53166.94 88888.00 2018-02-09 21:04:15.410 040 15538.69 345.14 53166.97 88888.00 2018-02-09 21:04:15.910 040 15538.68 345.12 53166.98 88888.00 2018-02-09 21:04:16.410 040 15538.70 345.12 53166.94 88888.00 2018-02-09 21:04:16.910 040 15538.68 345.09 53166.90 88888.00 2018-02-09 21:04:17.410 040 15538.67 345.10 53166.92 88888.00 2018-02-09 21:04:17.910 040 15538.60 345.12 53166.89 88888.00 2018-02-09 21:04:18.410 040 15538.59 345.09 53166.96 88888.00 2018-02-09 21:04:18.910 040 15538.60 345.05 53167.06 88888.00 2018-02-09 21:04:19.410 040 15538.61 345.05 53167.04 88888.00 2018-02-09 21:04:19.910 040 15538.60 345.04 53167.05 88888.00 2018-02-09 21:04:20.410 040 15538.58 345.04 53167.09 88888.00 2018-02-09 21:04:20.910 040 15538.56 344.98 53167.05 88888.00 2018-02-09 21:04:21.410 040 15538.58 344.96 53167.05 88888.00 2018-02-09 21:04:21.910 040 15538.51 344.92 53167.10 88888.00 2018-02-09 21:04:22.410 040 15538.49 345.00 53167.12 88888.00 2018-02-09 21:04:22.910 040 15538.50 345.04 53167.16 88888.00 2018-02-09 21:04:23.410 040 15538.44 345.03 53167.17 88888.00 2018-02-09 21:04:23.910 040 15538.44 345.01 53167.16 88888.00 2018-02-09 21:04:24.410 040 15538.47 344.96 53167.19 88888.00 2018-02-09 21:04:24.910 040 15538.46 344.91 53167.16 88888.00 2018-02-09 21:04:25.410 040 15538.41 344.91 53167.14 88888.00 2018-02-09 21:04:25.910 040 15538.37 344.94 53167.16 88888.00 2018-02-09 21:04:26.410 040 15538.33 345.00 53167.16 88888.00 2018-02-09 21:04:26.910 040 15538.33 344.98 53167.19 88888.00 2018-02-09 21:04:27.410 040 15538.33 344.97 53167.11 88888.00 2018-02-09 21:04:27.910 040 15538.29 344.98 53167.11 88888.00 2018-02-09 21:04:28.410 040 15538.32 345.02 53167.20 88888.00 2018-02-09 21:04:28.910 040 15538.30 345.03 53167.24 88888.00 2018-02-09 21:04:29.410 040 15538.26 345.01 53167.30 88888.00 2018-02-09 21:04:29.910 040 15538.25 344.95 53167.37 88888.00 2018-02-09 21:04:30.410 040 15538.24 344.98 53167.30 88888.00 2018-02-09 21:04:30.910 040 15538.29 345.02 53167.34 88888.00 2018-02-09 21:04:31.410 040 15538.26 345.06 53167.37 88888.00 2018-02-09 21:04:31.910 040 15538.24 345.08 53167.30 88888.00 2018-02-09 21:04:32.410 040 15538.20 345.09 53167.30 88888.00 2018-02-09 21:04:32.910 040 15538.15 345.10 53167.33 88888.00 2018-02-09 21:04:33.410 040 15538.17 345.11 53167.28 88888.00 2018-02-09 21:04:33.910 040 15538.20 345.14 53167.29 88888.00 2018-02-09 21:04:34.410 040 15538.24 345.15 53167.33 88888.00 2018-02-09 21:04:34.910 040 15538.19 345.17 53167.37 88888.00 2018-02-09 21:04:35.410 040 15538.19 345.18 53167.37 88888.00 2018-02-09 21:04:35.910 040 15538.21 345.20 53167.39 88888.00 2018-02-09 21:04:36.410 040 15538.22 345.22 53167.40 88888.00 2018-02-09 21:04:36.910 040 15538.20 345.22 53167.40 88888.00 2018-02-09 21:04:37.410 040 15538.19 345.22 53167.40 88888.00 2018-02-09 21:04:37.910 040 15538.23 345.26 53167.41 88888.00 2018-02-09 21:04:38.410 040 15538.20 345.23 53167.35 88888.00 2018-02-09 21:04:38.910 040 15538.23 345.24 53167.30 88888.00 2018-02-09 21:04:39.410 040 15538.24 345.19 53167.33 88888.00 2018-02-09 21:04:39.910 040 15538.21 345.22 53167.36 88888.00 2018-02-09 21:04:40.410 040 15538.19 345.26 53167.28 88888.00 2018-02-09 21:04:40.910 040 15538.22 345.30 53167.22 88888.00 2018-02-09 21:04:41.410 040 15538.21 345.35 53167.28 88888.00 2018-02-09 21:04:41.910 040 15538.20 345.35 53167.24 88888.00 2018-02-09 21:04:42.410 040 15538.22 345.35 53167.21 88888.00 2018-02-09 21:04:42.910 040 15538.30 345.37 53167.21 88888.00 2018-02-09 21:04:43.410 040 15538.28 345.34 53167.29 88888.00 2018-02-09 21:04:43.910 040 15538.21 345.30 53167.30 88888.00 2018-02-09 21:04:44.410 040 15538.25 345.29 53167.30 88888.00 2018-02-09 21:04:44.910 040 15538.32 345.34 53167.24 88888.00 2018-02-09 21:04:45.410 040 15538.33 345.37 53167.29 88888.00 2018-02-09 21:04:45.910 040 15538.37 345.35 53167.29 88888.00 2018-02-09 21:04:46.410 040 15538.37 345.32 53167.25 88888.00 2018-02-09 21:04:46.910 040 15538.34 345.34 53167.22 88888.00 2018-02-09 21:04:47.410 040 15538.34 345.39 53167.19 88888.00 2018-02-09 21:04:47.910 040 15538.32 345.39 53167.19 88888.00 2018-02-09 21:04:48.410 040 15538.34 345.38 53167.20 88888.00 2018-02-09 21:04:48.910 040 15538.34 345.40 53167.21 88888.00 2018-02-09 21:04:49.410 040 15538.35 345.43 53167.20 88888.00 2018-02-09 21:04:49.910 040 15538.34 345.43 53167.17 88888.00 2018-02-09 21:04:50.410 040 15538.33 345.43 53167.19 88888.00 2018-02-09 21:04:50.910 040 15538.32 345.41 53167.14 88888.00 2018-02-09 21:04:51.410 040 15538.30 345.44 53167.16 88888.00 2018-02-09 21:04:51.910 040 15538.28 345.44 53167.19 88888.00 2018-02-09 21:04:52.410 040 15538.30 345.44 53167.28 88888.00 2018-02-09 21:04:52.910 040 15538.31 345.40 53167.25 88888.00 2018-02-09 21:04:53.410 040 15538.26 345.39 53167.18 88888.00 2018-02-09 21:04:53.910 040 15538.29 345.41 53167.14 88888.00 2018-02-09 21:04:54.410 040 15538.28 345.44 53167.10 88888.00 2018-02-09 21:04:54.910 040 15538.32 345.40 53167.14 88888.00 2018-02-09 21:04:55.410 040 15538.33 345.40 53167.11 88888.00 2018-02-09 21:04:55.910 040 15538.32 345.40 53167.05 88888.00 2018-02-09 21:04:56.410 040 15538.31 345.37 53167.11 88888.00 2018-02-09 21:04:56.910 040 15538.35 345.37 53167.11 88888.00 2018-02-09 21:04:57.410 040 15538.28 345.43 53167.02 88888.00 2018-02-09 21:04:57.910 040 15538.25 345.43 53167.01 88888.00 2018-02-09 21:04:58.410 040 15538.23 345.40 53166.95 88888.00 2018-02-09 21:04:58.910 040 15538.20 345.36 53166.92 88888.00 2018-02-09 21:04:59.410 040 15538.23 345.37 53166.93 88888.00 2018-02-09 21:04:59.910 040 15538.24 345.45 53166.92 88888.00 2018-02-09 21:05:00.410 040 15538.21 345.43 53166.89 88888.00 2018-02-09 21:05:00.910 040 15538.16 345.38 53166.89 88888.00 2018-02-09 21:05:01.410 040 15538.15 345.35 53166.92 88888.00 2018-02-09 21:05:01.910 040 15538.16 345.34 53166.92 88888.00 2018-02-09 21:05:02.410 040 15538.19 345.34 53166.95 88888.00 2018-02-09 21:05:02.910 040 15538.14 345.36 53167.02 88888.00 2018-02-09 21:05:03.410 040 15538.12 345.36 53167.02 88888.00 2018-02-09 21:05:03.910 040 15538.10 345.36 53166.98 88888.00 2018-02-09 21:05:04.410 040 15538.08 345.36 53166.99 88888.00 2018-02-09 21:05:04.910 040 15538.11 345.34 53166.97 88888.00 2018-02-09 21:05:05.410 040 15538.11 345.35 53166.94 88888.00 2018-02-09 21:05:05.910 040 15538.10 345.32 53166.88 88888.00 2018-02-09 21:05:06.410 040 15538.08 345.32 53166.82 88888.00 2018-02-09 21:05:06.910 040 15538.13 345.27 53166.82 88888.00 2018-02-09 21:05:07.410 040 15538.14 345.26 53166.79 88888.00 2018-02-09 21:05:07.910 040 15538.06 345.26 53166.76 88888.00 2018-02-09 21:05:08.410 040 15538.03 345.23 53166.71 88888.00 2018-02-09 21:05:08.910 040 15538.05 345.23 53166.65 88888.00 2018-02-09 21:05:09.410 040 15538.14 345.24 53166.66 88888.00 2018-02-09 21:05:09.910 040 15538.16 345.27 53166.70 88888.00 2018-02-09 21:05:10.410 040 15538.16 345.26 53166.64 88888.00 2018-02-09 21:05:10.910 040 15538.21 345.28 53166.68 88888.00 2018-02-09 21:05:11.410 040 15538.23 345.34 53166.66 88888.00 2018-02-09 21:05:11.910 040 15538.26 345.38 53166.62 88888.00 2018-02-09 21:05:12.410 040 15538.24 345.45 53166.64 88888.00 2018-02-09 21:05:12.910 040 15538.25 345.47 53166.69 88888.00 2018-02-09 21:05:13.410 040 15538.23 345.46 53166.69 88888.00 2018-02-09 21:05:13.910 040 15538.20 345.48 53166.76 88888.00 2018-02-09 21:05:14.410 040 15538.14 345.53 53166.72 88888.00 2018-02-09 21:05:14.910 040 15538.17 345.58 53166.74 88888.00 2018-02-09 21:05:15.410 040 15538.19 345.60 53166.80 88888.00 2018-02-09 21:05:15.910 040 15538.13 345.61 53166.78 88888.00 2018-02-09 21:05:16.410 040 15538.15 345.64 53166.80 88888.00 2018-02-09 21:05:16.910 040 15538.12 345.65 53166.81 88888.00 2018-02-09 21:05:17.410 040 15538.08 345.66 53166.82 88888.00 2018-02-09 21:05:17.910 040 15538.03 345.65 53166.90 88888.00 2018-02-09 21:05:18.410 040 15537.99 345.65 53166.97 88888.00 2018-02-09 21:05:18.910 040 15538.02 345.67 53166.91 88888.00 2018-02-09 21:05:19.410 040 15538.05 345.63 53166.78 88888.00 2018-02-09 21:05:19.910 040 15538.06 345.63 53166.77 88888.00 2018-02-09 21:05:20.410 040 15537.98 345.61 53166.76 88888.00 2018-02-09 21:05:20.910 040 15537.92 345.63 53166.80 88888.00 2018-02-09 21:05:21.410 040 15537.92 345.65 53166.81 88888.00 2018-02-09 21:05:21.910 040 15537.93 345.65 53166.80 88888.00 2018-02-09 21:05:22.410 040 15537.90 345.63 53166.77 88888.00 2018-02-09 21:05:22.910 040 15537.92 345.62 53166.78 88888.00 2018-02-09 21:05:23.410 040 15537.89 345.58 53166.77 88888.00 2018-02-09 21:05:23.910 040 15537.88 345.60 53166.81 88888.00 2018-02-09 21:05:24.410 040 15537.90 345.63 53166.83 88888.00 2018-02-09 21:05:24.910 040 15537.94 345.57 53166.83 88888.00 2018-02-09 21:05:25.411 040 15537.96 345.54 53166.90 88888.00 2018-02-09 21:05:25.911 040 15537.93 345.55 53166.90 88888.00 2018-02-09 21:05:26.411 040 15537.94 345.56 53166.90 88888.00 2018-02-09 21:05:26.911 040 15537.90 345.56 53166.92 88888.00 2018-02-09 21:05:27.411 040 15537.89 345.54 53166.93 88888.00 2018-02-09 21:05:27.911 040 15537.88 345.52 53166.99 88888.00 2018-02-09 21:05:28.411 040 15537.84 345.49 53167.01 88888.00 2018-02-09 21:05:28.911 040 15537.84 345.46 53167.00 88888.00 2018-02-09 21:05:29.411 040 15537.81 345.48 53167.02 88888.00 2018-02-09 21:05:29.911 040 15537.83 345.53 53167.03 88888.00 2018-02-09 21:05:30.411 040 15537.80 345.53 53167.01 88888.00 2018-02-09 21:05:30.911 040 15537.76 345.54 53166.99 88888.00 2018-02-09 21:05:31.411 040 15537.74 345.55 53167.02 88888.00 2018-02-09 21:05:31.911 040 15537.77 345.50 53167.06 88888.00 2018-02-09 21:05:32.411 040 15537.72 345.49 53167.11 88888.00 2018-02-09 21:05:32.911 040 15537.72 345.47 53167.13 88888.00 2018-02-09 21:05:33.411 040 15537.66 345.44 53167.16 88888.00 2018-02-09 21:05:33.911 040 15537.69 345.44 53167.20 88888.00 2018-02-09 21:05:34.411 040 15537.69 345.47 53167.18 88888.00 2018-02-09 21:05:34.911 040 15537.65 345.48 53167.19 88888.00 2018-02-09 21:05:35.411 040 15537.66 345.50 53167.19 88888.00 2018-02-09 21:05:35.911 040 15537.63 345.50 53167.18 88888.00 2018-02-09 21:05:36.411 040 15537.63 345.48 53167.22 88888.00 2018-02-09 21:05:36.911 040 15537.60 345.49 53167.18 88888.00 2018-02-09 21:05:37.411 040 15537.58 345.50 53167.18 88888.00 2018-02-09 21:05:37.911 040 15537.53 345.49 53167.18 88888.00 2018-02-09 21:05:38.411 040 15537.59 345.50 53167.22 88888.00 2018-02-09 21:05:38.911 040 15537.61 345.61 53167.23 88888.00 2018-02-09 21:05:39.411 040 15537.61 345.64 53167.26 88888.00 2018-02-09 21:05:39.911 040 15537.59 345.65 53167.24 88888.00 2018-02-09 21:05:40.411 040 15537.56 345.65 53167.24 88888.00 2018-02-09 21:05:40.911 040 15537.53 345.67 53167.19 88888.00 2018-02-09 21:05:41.411 040 15537.56 345.73 53167.20 88888.00 2018-02-09 21:05:41.911 040 15537.59 345.75 53167.23 88888.00 2018-02-09 21:05:42.411 040 15537.66 345.77 53167.21 88888.00 2018-02-09 21:05:42.911 040 15537.67 345.77 53167.21 88888.00 2018-02-09 21:05:43.411 040 15537.59 345.80 53167.25 88888.00 2018-02-09 21:05:43.911 040 15537.58 345.80 53167.26 88888.00 2018-02-09 21:05:44.411 040 15537.63 345.83 53167.21 88888.00 2018-02-09 21:05:44.911 040 15537.67 345.87 53167.18 88888.00 2018-02-09 21:05:45.411 040 15537.68 345.90 53167.18 88888.00 2018-02-09 21:05:45.911 040 15537.68 345.91 53167.14 88888.00 2018-02-09 21:05:46.411 040 15537.70 345.99 53167.17 88888.00 2018-02-09 21:05:46.911 040 15537.71 346.01 53167.14 88888.00 2018-02-09 21:05:47.411 040 15537.67 346.03 53167.16 88888.00 2018-02-09 21:05:47.911 040 15537.67 346.04 53167.14 88888.00 2018-02-09 21:05:48.411 040 15537.70 346.05 53167.08 88888.00 2018-02-09 21:05:48.911 040 15537.77 346.06 53167.02 88888.00 2018-02-09 21:05:49.411 040 15537.77 346.08 53167.05 88888.00 2018-02-09 21:05:49.911 040 15537.79 346.12 53167.00 88888.00 2018-02-09 21:05:50.411 040 15537.81 346.13 53166.99 88888.00 2018-02-09 21:05:50.911 040 15537.85 346.13 53166.98 88888.00 2018-02-09 21:05:51.411 040 15537.85 346.16 53167.01 88888.00 2018-02-09 21:05:51.911 040 15537.83 346.17 53167.02 88888.00 2018-02-09 21:05:52.411 040 15537.86 346.15 53166.96 88888.00 2018-02-09 21:05:52.911 040 15537.89 346.15 53166.95 88888.00 2018-02-09 21:05:53.411 040 15537.89 346.18 53166.99 88888.00 2018-02-09 21:05:53.911 040 15537.89 346.16 53167.03 88888.00 2018-02-09 21:05:54.411 040 15537.92 346.15 53167.00 88888.00 2018-02-09 21:05:54.911 040 15537.90 346.23 53166.88 88888.00 2018-02-09 21:05:55.411 040 15537.94 346.21 53166.84 88888.00 2018-02-09 21:05:55.911 040 15537.96 346.19 53166.88 88888.00 2018-02-09 21:05:56.411 040 15537.99 346.22 53166.86 88888.00 2018-02-09 21:05:56.911 040 15538.03 346.19 53166.84 88888.00 2018-02-09 21:05:57.411 040 15538.04 346.19 53166.83 88888.00 2018-02-09 21:05:57.911 040 15538.07 346.21 53166.79 88888.00 2018-02-09 21:05:58.411 040 15538.06 346.22 53166.78 88888.00 2018-02-09 21:05:58.911 040 15538.10 346.22 53166.76 88888.00 2018-02-09 21:05:59.411 040 15538.11 346.17 53166.74 88888.00 2018-02-09 21:05:59.911 040 15538.14 346.17 53166.72 88888.00 2018-02-09 21:06:00.411 040 15538.20 346.17 53166.71 88888.00 2018-02-09 21:06:00.911 040 15538.17 346.16 53166.72 88888.00 2018-02-09 21:06:01.411 040 15538.15 346.13 53166.72 88888.00 2018-02-09 21:06:01.911 040 15538.22 346.09 53166.68 88888.00 2018-02-09 21:06:02.411 040 15538.24 346.06 53166.66 88888.00 2018-02-09 21:06:02.911 040 15538.23 346.06 53166.65 88888.00 2018-02-09 21:06:03.411 040 15538.21 346.07 53166.65 88888.00 2018-02-09 21:06:03.911 040 15538.24 346.09 53166.68 88888.00 2018-02-09 21:06:04.411 040 15538.24 346.10 53166.68 88888.00 2018-02-09 21:06:04.911 040 15538.25 346.13 53166.71 88888.00 2018-02-09 21:06:05.411 040 15538.33 346.16 53166.75 88888.00 2018-02-09 21:06:05.911 040 15538.32 346.16 53166.74 88888.00 2018-02-09 21:06:06.411 040 15538.32 346.12 53166.66 88888.00 2018-02-09 21:06:06.911 040 15538.39 346.08 53166.61 88888.00 2018-02-09 21:06:07.411 040 15538.42 346.06 53166.60 88888.00 2018-02-09 21:06:07.911 040 15538.42 346.05 53166.61 88888.00 2018-02-09 21:06:08.411 040 15538.38 346.04 53166.60 88888.00 2018-02-09 21:06:08.911 040 15538.35 345.98 53166.55 88888.00 2018-02-09 21:06:09.411 040 15538.35 345.98 53166.53 88888.00 2018-02-09 21:06:09.911 040 15538.44 345.99 53166.52 88888.00 2018-02-09 21:06:10.411 040 15538.47 345.99 53166.50 88888.00 2018-02-09 21:06:10.911 040 15538.50 345.98 53166.46 88888.00 2018-02-09 21:06:11.411 040 15538.49 345.91 53166.46 88888.00 2018-02-09 21:06:11.911 040 15538.51 345.90 53166.50 88888.00 2018-02-09 21:06:12.411 040 15538.59 345.88 53166.51 88888.00 2018-02-09 21:06:12.911 040 15538.64 345.88 53166.50 88888.00 2018-02-09 21:06:13.411 040 15538.67 345.87 53166.38 88888.00 2018-02-09 21:06:13.911 040 15538.68 345.84 53166.35 88888.00 2018-02-09 21:06:14.411 040 15538.68 345.87 53166.35 88888.00 2018-02-09 21:06:14.911 040 15538.70 345.86 53166.34 88888.00 2018-02-09 21:06:15.411 040 15538.73 345.81 53166.38 88888.00 2018-02-09 21:06:15.911 040 15538.78 345.78 53166.31 88888.00 2018-02-09 21:06:16.411 040 15538.79 345.81 53166.24 88888.00 2018-02-09 21:06:16.911 040 15538.78 345.81 53166.19 88888.00 2018-02-09 21:06:17.411 040 15538.83 345.78 53166.19 88888.00 2018-02-09 21:06:17.911 040 15538.89 345.79 53166.21 88888.00 2018-02-09 21:06:18.411 040 15538.87 345.79 53166.21 88888.00 2018-02-09 21:06:18.911 040 15538.88 345.78 53166.23 88888.00 2018-02-09 21:06:19.411 040 15538.91 345.78 53166.26 88888.00 2018-02-09 21:06:19.911 040 15538.92 345.77 53166.25 88888.00 2018-02-09 21:06:20.411 040 15538.96 345.78 53166.25 88888.00 2018-02-09 21:06:20.911 040 15539.00 345.78 53166.19 88888.00 2018-02-09 21:06:21.411 040 15539.03 345.72 53166.14 88888.00 2018-02-09 21:06:21.911 040 15539.05 345.73 53166.20 88888.00 2018-02-09 21:06:22.411 040 15539.06 345.78 53166.20 88888.00 2018-02-09 21:06:22.911 040 15539.05 345.80 53166.20 88888.00 2018-02-09 21:06:23.411 040 15539.10 345.82 53166.14 88888.00 2018-02-09 21:06:23.911 040 15539.13 345.82 53166.09 88888.00 2018-02-09 21:06:24.411 040 15539.09 345.81 53166.13 88888.00 2018-02-09 21:06:24.911 040 15539.07 345.82 53166.09 88888.00 2018-02-09 21:06:25.411 040 15539.14 345.81 53166.12 88888.00 2018-02-09 21:06:25.911 040 15539.14 345.81 53166.17 88888.00 2018-02-09 21:06:26.411 040 15539.15 345.84 53166.17 88888.00 2018-02-09 21:06:26.911 040 15539.21 345.81 53166.19 88888.00 2018-02-09 21:06:27.411 040 15539.21 345.82 53166.19 88888.00 2018-02-09 21:06:27.911 040 15539.24 345.89 53166.18 88888.00 2018-02-09 21:06:28.411 040 15539.22 345.89 53166.15 88888.00 2018-02-09 21:06:28.911 040 15539.22 345.90 53166.20 88888.00 2018-02-09 21:06:29.411 040 15539.23 345.89 53166.14 88888.00 2018-02-09 21:06:29.911 040 15539.21 345.87 53166.11 88888.00 2018-02-09 21:06:30.411 040 15539.23 345.84 53166.10 88888.00 2018-02-09 21:06:30.911 040 15539.28 345.90 53166.13 88888.00 2018-02-09 21:06:31.411 040 15539.32 345.92 53166.17 88888.00 2018-02-09 21:06:31.911 040 15539.33 345.95 53166.18 88888.00 2018-02-09 21:06:32.411 040 15539.34 345.96 53166.23 88888.00 2018-02-09 21:06:32.911 040 15539.34 345.96 53166.22 88888.00 2018-02-09 21:06:33.411 040 15539.36 345.91 53166.24 88888.00 2018-02-09 21:06:33.911 040 15539.33 345.90 53166.23 88888.00 2018-02-09 21:06:34.411 040 15539.32 345.89 53166.28 88888.00 2018-02-09 21:06:34.911 040 15539.36 345.90 53166.22 88888.00 2018-02-09 21:06:35.411 040 15539.36 345.92 53166.23 88888.00 2018-02-09 21:06:35.911 040 15539.32 345.88 53166.26 88888.00 2018-02-09 21:06:36.411 040 15539.24 345.86 53166.28 88888.00 2018-02-09 21:06:36.911 040 15539.27 345.86 53166.26 88888.00 2018-02-09 21:06:37.411 040 15539.29 345.84 53166.22 88888.00 2018-02-09 21:06:37.911 040 15539.31 345.87 53166.28 88888.00 2018-02-09 21:06:38.411 040 15539.27 345.90 53166.24 88888.00 2018-02-09 21:06:38.911 040 15539.23 345.87 53166.16 88888.00 2018-02-09 21:06:39.411 040 15539.23 345.86 53166.22 88888.00 2018-02-09 21:06:39.911 040 15539.24 345.86 53166.33 88888.00 2018-02-09 21:06:40.411 040 15539.27 345.89 53166.31 88888.00 2018-02-09 21:06:40.911 040 15539.21 345.87 53166.26 88888.00 2018-02-09 21:06:41.411 040 15539.16 345.88 53166.29 88888.00 2018-02-09 21:06:41.911 040 15539.20 345.88 53166.35 88888.00 2018-02-09 21:06:42.411 040 15539.20 345.86 53166.38 88888.00 2018-02-09 21:06:42.911 040 15539.12 345.87 53166.39 88888.00 2018-02-09 21:06:43.411 040 15539.14 345.90 53166.40 88888.00 2018-02-09 21:06:43.911 040 15539.13 345.90 53166.35 88888.00 2018-02-09 21:06:44.411 040 15539.09 345.91 53166.33 88888.00 2018-02-09 21:06:44.911 040 15539.07 345.99 53166.36 88888.00 2018-02-09 21:06:45.411 040 15539.00 346.06 53166.33 88888.00 2018-02-09 21:06:45.911 040 15539.05 346.07 53166.33 88888.00 2018-02-09 21:06:46.411 040 15539.07 346.09 53166.37 88888.00 2018-02-09 21:06:46.911 040 15539.07 346.12 53166.43 88888.00 2018-02-09 21:06:47.411 040 15539.04 346.10 53166.46 88888.00 2018-02-09 21:06:47.911 040 15539.05 346.10 53166.45 88888.00 2018-02-09 21:06:48.411 040 15539.04 346.13 53166.50 88888.00 2018-02-09 21:06:48.911 040 15539.01 346.13 53166.50 88888.00 2018-02-09 21:06:49.411 040 15539.00 346.15 53166.49 88888.00 2018-02-09 21:06:49.911 040 15539.00 346.17 53166.50 88888.00 2018-02-09 21:06:50.411 040 15539.00 346.22 53166.59 88888.00 2018-02-09 21:06:50.911 040 15538.94 346.25 53166.58 88888.00 2018-02-09 21:06:51.411 040 15538.96 346.23 53166.57 88888.00 2018-02-09 21:06:51.911 040 15538.96 346.26 53166.61 88888.00 2018-02-09 21:06:52.411 040 15538.98 346.32 53166.59 88888.00 2018-02-09 21:06:52.911 040 15538.98 346.36 53166.60 88888.00 2018-02-09 21:06:53.411 040 15538.93 346.40 53166.58 88888.00 2018-02-09 21:06:53.911 040 15538.86 346.38 53166.57 88888.00 2018-02-09 21:06:54.411 040 15538.87 346.39 53166.56 88888.00 2018-02-09 21:06:54.911 040 15538.88 346.41 53166.60 88888.00 2018-02-09 21:06:55.411 040 15538.89 346.45 53166.65 88888.00 2018-02-09 21:06:55.911 040 15538.89 346.43 53166.71 88888.00 2018-02-09 21:06:56.411 040 15538.92 346.43 53166.69 88888.00 2018-02-09 21:06:56.911 040 15538.94 346.44 53166.62 88888.00 2018-02-09 21:06:57.411 040 15538.91 346.44 53166.62 88888.00 2018-02-09 21:06:57.911 040 15538.85 346.44 53166.64 88888.00 2018-02-09 21:06:58.411 040 15538.80 346.52 53166.69 88888.00 2018-02-09 21:06:58.911 040 15538.88 346.51 53166.72 88888.00 2018-02-09 21:06:59.411 040 15538.92 346.50 53166.76 88888.00 2018-02-09 21:06:59.911 040 15538.87 346.53 53166.74 88888.00 2018-02-09 21:07:00.411 040 15538.84 346.57 53166.72 88888.00 2018-02-09 21:07:00.911 040 15538.84 346.57 53166.77 88888.00 2018-02-09 21:07:01.411 040 15538.78 346.61 53166.71 88888.00 2018-02-09 21:07:01.911 040 15538.77 346.59 53166.68 88888.00 2018-02-09 21:07:02.411 040 15538.76 346.60 53166.69 88888.00 2018-02-09 21:07:02.911 040 15538.71 346.57 53166.69 88888.00 2018-02-09 21:07:03.411 040 15538.71 346.55 53166.61 88888.00 2018-02-09 21:07:03.911 040 15538.75 346.57 53166.60 88888.00 2018-02-09 21:07:04.411 040 15538.78 346.58 53166.62 88888.00 2018-02-09 21:07:04.911 040 15538.78 346.53 53166.66 88888.00 2018-02-09 21:07:05.411 040 15538.80 346.50 53166.71 88888.00 2018-02-09 21:07:05.911 040 15538.78 346.48 53166.68 88888.00 2018-02-09 21:07:06.411 040 15538.77 346.44 53166.66 88888.00 2018-02-09 21:07:06.911 040 15538.77 346.42 53166.64 88888.00 2018-02-09 21:07:07.411 040 15538.76 346.42 53166.63 88888.00 2018-02-09 21:07:07.911 040 15538.78 346.47 53166.66 88888.00 2018-02-09 21:07:08.411 040 15538.79 346.47 53166.72 88888.00 2018-02-09 21:07:08.911 040 15538.76 346.45 53166.69 88888.00 2018-02-09 21:07:09.411 040 15538.70 346.40 53166.63 88888.00 2018-02-09 21:07:09.911 040 15538.70 346.35 53166.68 88888.00 2018-02-09 21:07:10.411 040 15538.70 346.33 53166.64 88888.00 2018-02-09 21:07:10.911 040 15538.71 346.32 53166.64 88888.00 2018-02-09 21:07:11.411 040 15538.69 346.35 53166.62 88888.00 2018-02-09 21:07:11.911 040 15538.71 346.36 53166.68 88888.00 2018-02-09 21:07:12.411 040 15538.71 346.36 53166.73 88888.00 2018-02-09 21:07:12.911 040 15538.70 346.36 53166.75 88888.00 2018-02-09 21:07:13.411 040 15538.77 346.34 53166.76 88888.00 2018-02-09 21:07:13.911 040 15538.77 346.34 53166.74 88888.00 2018-02-09 21:07:14.411 040 15538.69 346.34 53166.74 88888.00 2018-02-09 21:07:14.911 040 15538.69 346.36 53166.77 88888.00 2018-02-09 21:07:15.411 040 15538.73 346.32 53166.76 88888.00 2018-02-09 21:07:15.911 040 15538.76 346.32 53166.73 88888.00 2018-02-09 21:07:16.411 040 15538.77 346.30 53166.75 88888.00 2018-02-09 21:07:16.911 040 15538.69 346.27 53166.74 88888.00 2018-02-09 21:07:17.411 040 15538.70 346.33 53166.72 88888.00 2018-02-09 21:07:17.911 040 15538.68 346.34 53166.68 88888.00 2018-02-09 21:07:18.411 040 15538.67 346.31 53166.62 88888.00 2018-02-09 21:07:18.911 040 15538.59 346.31 53166.59 88888.00 2018-02-09 21:07:19.411 040 15538.64 346.34 53166.54 88888.00 2018-02-09 21:07:19.911 040 15538.68 346.34 53166.58 88888.00 2018-02-09 21:07:20.411 040 15538.70 346.31 53166.60 88888.00 2018-02-09 21:07:20.911 040 15538.70 346.33 53166.60 88888.00 2018-02-09 21:07:21.411 040 15538.68 346.31 53166.61 88888.00 2018-02-09 21:07:21.911 040 15538.70 346.34 53166.59 88888.00 2018-02-09 21:07:22.411 040 15538.71 346.34 53166.62 88888.00 2018-02-09 21:07:22.911 040 15538.76 346.35 53166.62 88888.00 2018-02-09 21:07:23.411 040 15538.69 346.36 53166.65 88888.00 2018-02-09 21:07:23.911 040 15538.73 346.35 53166.63 88888.00 2018-02-09 21:07:24.411 040 15538.66 346.34 53166.59 88888.00 2018-02-09 21:07:24.911 040 15538.65 346.32 53166.54 88888.00 2018-02-09 21:07:25.411 040 15538.67 346.32 53166.55 88888.00 2018-02-09 21:07:25.911 040 15538.65 346.35 53166.57 88888.00 2018-02-09 21:07:26.411 040 15538.69 346.38 53166.57 88888.00 2018-02-09 21:07:26.911 040 15538.70 346.35 53166.63 88888.00 2018-02-09 21:07:27.411 040 15538.65 346.34 53166.65 88888.00 2018-02-09 21:07:27.911 040 15538.70 346.32 53166.65 88888.00 2018-02-09 21:07:28.411 040 15538.73 346.32 53166.66 88888.00 2018-02-09 21:07:28.911 040 15538.71 346.31 53166.65 88888.00 2018-02-09 21:07:29.411 040 15538.76 346.31 53166.68 88888.00 2018-02-09 21:07:29.911 040 15538.75 346.31 53166.68 88888.00 2018-02-09 21:07:30.411 040 15538.79 346.30 53166.64 88888.00 2018-02-09 21:07:30.911 040 15538.78 346.29 53166.64 88888.00 2018-02-09 21:07:31.411 040 15538.88 346.26 53166.65 88888.00 2018-02-09 21:07:31.911 040 15538.87 346.22 53166.62 88888.00 2018-02-09 21:07:32.411 040 15538.80 346.17 53166.60 88888.00 2018-02-09 21:07:32.911 040 15538.80 346.16 53166.62 88888.00 2018-02-09 21:07:33.411 040 15538.88 346.15 53166.68 88888.00 2018-02-09 21:07:33.911 040 15538.89 346.13 53166.72 88888.00 2018-02-09 21:07:34.411 040 15538.88 346.09 53166.71 88888.00 2018-02-09 21:07:34.911 040 15538.87 346.08 53166.74 88888.00 2018-02-09 21:07:35.411 040 15538.89 346.08 53166.76 88888.00 2018-02-09 21:07:35.911 040 15538.88 346.07 53166.76 88888.00 2018-02-09 21:07:36.411 040 15538.89 346.06 53166.72 88888.00 2018-02-09 21:07:36.911 040 15538.91 345.99 53166.70 88888.00 2018-02-09 21:07:37.411 040 15538.91 345.95 53166.74 88888.00 2018-02-09 21:07:37.911 040 15538.91 345.93 53166.68 88888.00 2018-02-09 21:07:38.411 040 15538.87 345.91 53166.68 88888.00 2018-02-09 21:07:38.911 040 15538.91 345.92 53166.75 88888.00 2018-02-09 21:07:39.411 040 15538.94 345.88 53166.78 88888.00 2018-02-09 21:07:39.911 040 15538.88 345.82 53166.80 88888.00 2018-02-09 21:07:40.411 040 15538.89 345.84 53166.82 88888.00 2018-02-09 21:07:40.911 040 15538.93 345.84 53166.93 88888.00 2018-02-09 21:07:41.411 040 15538.88 345.83 53166.91 88888.00 2018-02-09 21:07:41.911 040 15538.89 345.81 53166.93 88888.00 2018-02-09 21:07:42.411 040 15538.91 345.79 53166.91 88888.00 2018-02-09 21:07:42.911 040 15538.87 345.79 53166.85 88888.00 2018-02-09 21:07:43.411 040 15538.88 345.79 53166.89 88888.00 2018-02-09 21:07:43.911 040 15538.91 345.79 53166.85 88888.00 2018-02-09 21:07:44.411 040 15538.84 345.77 53166.85 88888.00 2018-02-09 21:07:44.911 040 15538.80 345.78 53166.82 88888.00 2018-02-09 21:07:45.411 040 15538.82 345.83 53166.84 88888.00 2018-02-09 21:07:45.911 040 15538.82 345.79 53166.89 88888.00 2018-02-09 21:07:46.411 040 15538.82 345.78 53166.86 88888.00 2018-02-09 21:07:46.911 040 15538.84 345.74 53166.80 88888.00 2018-02-09 21:07:47.411 040 15538.82 345.75 53166.81 88888.00 2018-02-09 21:07:47.911 040 15538.84 345.75 53166.80 88888.00 2018-02-09 21:07:48.411 040 15538.85 345.79 53166.80 88888.00 2018-02-09 21:07:48.911 040 15538.85 345.80 53166.85 88888.00 2018-02-09 21:07:49.411 040 15538.86 345.81 53166.82 88888.00 2018-02-09 21:07:49.911 040 15538.86 345.81 53166.75 88888.00 2018-02-09 21:07:50.411 040 15538.84 345.83 53166.75 88888.00 2018-02-09 21:07:50.911 040 15538.83 345.84 53166.73 88888.00 2018-02-09 21:07:51.411 040 15538.79 345.86 53166.74 88888.00 2018-02-09 21:07:51.911 040 15538.74 345.87 53166.72 88888.00 2018-02-09 21:07:52.411 040 15538.78 345.84 53166.71 88888.00 2018-02-09 21:07:52.911 040 15538.77 345.86 53166.74 88888.00 2018-02-09 21:07:53.411 040 15538.79 345.87 53166.78 88888.00 2018-02-09 21:07:53.911 040 15538.77 345.90 53166.79 88888.00 2018-02-09 21:07:54.411 040 15538.80 345.91 53166.82 88888.00 2018-02-09 21:07:54.911 040 15538.82 345.92 53166.84 88888.00 2018-02-09 21:07:55.411 040 15538.79 345.97 53166.78 88888.00 2018-02-09 21:07:55.911 040 15538.82 345.99 53166.77 88888.00 2018-02-09 21:07:56.411 040 15538.83 346.00 53166.79 88888.00 2018-02-09 21:07:56.911 040 15538.87 345.99 53166.79 88888.00 2018-02-09 21:07:57.411 040 15538.86 346.04 53166.80 88888.00 2018-02-09 21:07:57.911 040 15538.85 346.06 53166.74 88888.00 2018-02-09 21:07:58.411 040 15538.82 346.05 53166.76 88888.00 2018-02-09 21:07:58.911 040 15538.84 346.06 53166.78 88888.00 2018-02-09 21:07:59.411 040 15538.89 346.09 53166.74 88888.00 2018-02-09 21:07:59.911 040 15538.85 346.10 53166.69 88888.00 2018-02-09 21:08:00.411 040 15538.89 346.08 53166.75 88888.00 2018-02-09 21:08:00.911 040 15538.91 346.09 53166.74 88888.00 2018-02-09 21:08:01.411 040 15538.91 346.13 53166.65 88888.00 2018-02-09 21:08:01.911 040 15538.92 346.13 53166.66 88888.00 2018-02-09 21:08:02.411 040 15538.93 346.15 53166.65 88888.00 2018-02-09 21:08:02.911 040 15538.92 346.18 53166.63 88888.00 2018-02-09 21:08:03.411 040 15538.94 346.21 53166.61 88888.00 2018-02-09 21:08:03.911 040 15538.95 346.22 53166.59 88888.00 2018-02-09 21:08:04.411 040 15539.00 346.18 53166.60 88888.00 2018-02-09 21:08:04.911 040 15538.98 346.21 53166.63 88888.00 2018-02-09 21:08:05.411 040 15539.00 346.22 53166.62 88888.00 2018-02-09 21:08:05.911 040 15539.00 346.21 53166.62 88888.00 2018-02-09 21:08:06.411 040 15539.05 346.23 53166.58 88888.00 2018-02-09 21:08:06.911 040 15539.04 346.21 53166.65 88888.00 2018-02-09 21:08:07.411 040 15539.03 346.17 53166.68 88888.00 2018-02-09 21:08:07.911 040 15539.02 346.19 53166.72 88888.00 2018-02-09 21:08:08.411 040 15539.05 346.16 53166.75 88888.00 2018-02-09 21:08:08.911 040 15539.07 346.14 53166.74 88888.00 2018-02-09 21:08:09.411 040 15539.10 346.17 53166.75 88888.00 2018-02-09 21:08:09.911 040 15539.05 346.17 53166.75 88888.00 2018-02-09 21:08:10.411 040 15539.04 346.16 53166.71 88888.00 2018-02-09 21:08:10.911 040 15539.07 346.14 53166.75 88888.00 2018-02-09 21:08:11.411 040 15539.07 346.14 53166.74 88888.00 2018-02-09 21:08:11.911 040 15539.06 346.14 53166.76 88888.00 2018-02-09 21:08:12.411 040 15539.02 346.09 53166.76 88888.00 2018-02-09 21:08:12.911 040 15539.03 346.07 53166.81 88888.00 2018-02-09 21:08:13.411 040 15539.02 346.05 53166.81 88888.00 2018-02-09 21:08:13.911 040 15539.05 346.08 53166.80 88888.00 2018-02-09 21:08:14.411 040 15539.07 346.07 53166.83 88888.00 2018-02-09 21:08:14.911 040 15539.04 346.06 53166.80 88888.00 2018-02-09 21:08:15.411 040 15539.04 346.03 53166.83 88888.00 2018-02-09 21:08:15.911 040 15539.05 345.98 53166.88 88888.00 2018-02-09 21:08:16.411 040 15539.05 345.97 53166.85 88888.00 2018-02-09 21:08:16.911 040 15539.10 345.97 53166.79 88888.00 2018-02-09 21:08:17.411 040 15539.05 345.96 53166.76 88888.00 2018-02-09 21:08:17.911 040 15539.05 345.92 53166.84 88888.00 2018-02-09 21:08:18.411 040 15539.04 345.83 53166.85 88888.00 2018-02-09 21:08:18.911 040 15539.04 345.80 53166.78 88888.00 2018-02-09 21:08:19.411 040 15539.05 345.86 53166.77 88888.00 2018-02-09 21:08:19.911 040 15539.02 345.87 53166.80 88888.00 2018-02-09 21:08:20.411 040 15539.01 345.82 53166.79 88888.00 2018-02-09 21:08:20.911 040 15538.98 345.81 53166.85 88888.00 2018-02-09 21:08:21.411 040 15538.97 345.84 53166.85 88888.00 2018-02-09 21:08:21.911 040 15539.03 345.84 53166.88 88888.00 2018-02-09 21:08:22.411 040 15539.00 345.87 53166.95 88888.00 2018-02-09 21:08:22.911 040 15538.98 345.86 53166.98 88888.00 2018-02-09 21:08:23.411 040 15538.98 345.86 53167.01 88888.00 2018-02-09 21:08:23.911 040 15539.00 345.92 53167.03 88888.00 2018-02-09 21:08:24.411 040 15538.95 345.91 53166.98 88888.00 2018-02-09 21:08:24.911 040 15538.94 345.91 53166.98 88888.00 2018-02-09 21:08:25.411 040 15538.97 345.93 53166.99 88888.00 2018-02-09 21:08:25.911 040 15538.98 345.93 53167.05 88888.00 2018-02-09 21:08:26.411 040 15538.93 345.95 53167.02 88888.00 2018-02-09 21:08:26.911 040 15538.91 345.98 53166.98 88888.00 2018-02-09 21:08:27.411 040 15538.93 345.96 53166.96 88888.00 2018-02-09 21:08:27.911 040 15538.86 345.98 53166.88 88888.00 2018-02-09 21:08:28.411 040 15538.87 345.99 53166.91 88888.00 2018-02-09 21:08:28.911 040 15538.86 346.01 53166.96 88888.00 2018-02-09 21:08:29.411 040 15538.88 346.03 53166.95 88888.00 2018-02-09 21:08:29.911 040 15538.88 346.10 53166.89 88888.00 2018-02-09 21:08:30.411 040 15538.88 346.15 53166.93 88888.00 2018-02-09 21:08:30.911 040 15538.86 346.15 53166.92 88888.00 2018-02-09 21:08:31.411 040 15538.83 346.16 53166.90 88888.00 2018-02-09 21:08:31.911 040 15538.79 346.19 53166.94 88888.00 2018-02-09 21:08:32.411 040 15538.79 346.21 53166.97 88888.00 2018-02-09 21:08:32.911 040 15538.75 346.23 53166.96 88888.00 2018-02-09 21:08:33.411 040 15538.76 346.29 53166.94 88888.00 2018-02-09 21:08:33.911 040 15538.80 346.32 53166.94 88888.00 2018-02-09 21:08:34.411 040 15538.82 346.31 53166.97 88888.00 2018-02-09 21:08:34.911 040 15538.73 346.33 53166.89 88888.00 2018-02-09 21:08:35.411 040 15538.70 346.34 53166.79 88888.00 2018-02-09 21:08:35.911 040 15538.73 346.35 53166.77 88888.00 2018-02-09 21:08:36.411 040 15538.73 346.39 53166.85 88888.00 2018-02-09 21:08:36.911 040 15538.76 346.41 53166.92 88888.00 2018-02-09 21:08:37.411 040 15538.73 346.41 53166.95 88888.00 2018-02-09 21:08:37.911 040 15538.76 346.41 53166.98 88888.00 2018-02-09 21:08:38.411 040 15538.75 346.50 53167.00 88888.00 2018-02-09 21:08:38.911 040 15538.68 346.56 53166.95 88888.00 2018-02-09 21:08:39.411 040 15538.62 346.60 53166.96 88888.00 2018-02-09 21:08:39.911 040 15538.69 346.62 53166.96 88888.00 2018-02-09 21:08:40.411 040 15538.69 346.58 53166.95 88888.00 2018-02-09 21:08:40.911 040 15538.67 346.60 53166.94 88888.00 2018-02-09 21:08:41.411 040 15538.66 346.58 53166.94 88888.00 2018-02-09 21:08:41.911 040 15538.65 346.53 53166.96 88888.00 2018-02-09 21:08:42.411 040 15538.68 346.47 53166.93 88888.00 2018-02-09 21:08:42.911 040 15538.67 346.41 53166.95 88888.00 2018-02-09 21:08:43.411 040 15538.66 346.42 53166.97 88888.00 2018-02-09 21:08:43.911 040 15538.66 346.45 53166.98 88888.00 2018-02-09 21:08:44.411 040 15538.70 346.47 53167.04 88888.00 2018-02-09 21:08:44.911 040 15538.65 346.43 53167.02 88888.00 2018-02-09 21:08:45.411 040 15538.61 346.42 53166.93 88888.00 2018-02-09 21:08:45.911 040 15538.67 346.39 53166.98 88888.00 2018-02-09 21:08:46.411 040 15538.68 346.40 53166.99 88888.00 2018-02-09 21:08:46.911 040 15538.60 346.35 53167.02 88888.00 2018-02-09 21:08:47.411 040 15538.52 346.31 53167.04 88888.00 2018-02-09 21:08:47.911 040 15538.50 346.34 53167.03 88888.00 2018-02-09 21:08:48.411 040 15538.48 346.31 53167.05 88888.00 2018-02-09 21:08:48.911 040 15538.49 346.29 53166.97 88888.00 2018-02-09 21:08:49.411 040 15538.50 346.27 53166.94 88888.00 2018-02-09 21:08:49.911 040 15538.49 346.24 53166.94 88888.00 2018-02-09 21:08:50.411 040 15538.48 346.26 53167.03 88888.00 2018-02-09 21:08:50.911 040 15538.51 346.19 53167.08 88888.00 2018-02-09 21:08:51.411 040 15538.51 346.15 53167.10 88888.00 2018-02-09 21:08:51.911 040 15538.47 346.16 53167.15 88888.00 2018-02-09 21:08:52.411 040 15538.43 346.13 53167.19 88888.00 2018-02-09 21:08:52.911 040 15538.44 346.12 53167.16 88888.00 2018-02-09 21:08:53.411 040 15538.43 346.12 53167.06 88888.00 2018-02-09 21:08:53.911 040 15538.40 346.15 53167.08 88888.00 2018-02-09 21:08:54.411 040 15538.34 346.16 53167.06 88888.00 2018-02-09 21:08:54.911 040 15538.33 346.14 53167.06 88888.00 2018-02-09 21:08:55.411 040 15538.37 346.08 53167.12 88888.00 2018-02-09 21:08:55.911 040 15538.35 346.08 53167.18 88888.00 2018-02-09 21:08:56.411 040 15538.33 346.08 53167.17 88888.00 2018-02-09 21:08:56.911 040 15538.31 346.10 53167.14 88888.00 2018-02-09 21:08:57.411 040 15538.29 346.15 53167.17 88888.00 2018-02-09 21:08:57.911 040 15538.26 346.17 53167.13 88888.00 2018-02-09 21:08:58.411 040 15538.22 346.17 53167.11 88888.00 2018-02-09 21:08:58.911 040 15538.29 346.19 53167.08 88888.00 2018-02-09 21:08:59.411 040 15538.25 346.21 53167.04 88888.00 2018-02-09 21:08:59.911 040 15538.25 346.21 53167.01 88888.00 2018-02-09 21:09:00.411 040 15538.25 346.24 53167.02 88888.00 2018-02-09 21:09:00.911 040 15538.25 346.26 53167.06 88888.00 2018-02-09 21:09:01.411 040 15538.24 346.30 53167.11 88888.00 2018-02-09 21:09:01.911 040 15538.21 346.34 53167.13 88888.00 2018-02-09 21:09:02.411 040 15538.20 346.35 53167.11 88888.00 2018-02-09 21:09:02.911 040 15538.24 346.41 53167.06 88888.00 2018-02-09 21:09:03.411 040 15538.23 346.38 53166.99 88888.00 2018-02-09 21:09:03.911 040 15538.22 346.39 53166.92 88888.00 2018-02-09 21:09:04.411 040 15538.22 346.44 53166.90 88888.00 2018-02-09 21:09:04.911 040 15538.21 346.49 53166.90 88888.00 2018-02-09 21:09:05.411 040 15538.20 346.50 53166.83 88888.00 2018-02-09 21:09:05.911 040 15538.16 346.49 53166.90 88888.00 2018-02-09 21:09:06.411 040 15538.16 346.53 53166.95 88888.00 2018-02-09 21:09:06.911 040 15538.15 346.50 53166.98 88888.00 2018-02-09 21:09:07.411 040 15538.19 346.51 53166.92 88888.00 2018-02-09 21:09:07.911 040 15538.20 346.50 53166.85 88888.00 2018-02-09 21:09:08.411 040 15538.25 346.45 53166.85 88888.00 2018-02-09 21:09:08.911 040 15538.20 346.49 53166.91 88888.00 2018-02-09 21:09:09.411 040 15538.19 346.51 53166.90 88888.00 2018-02-09 21:09:09.911 040 15538.23 346.50 53166.91 88888.00 2018-02-09 21:09:10.411 040 15538.22 346.51 53166.89 88888.00 2018-02-09 21:09:10.911 040 15538.22 346.50 53166.86 88888.00 2018-02-09 21:09:11.411 040 15538.22 346.53 53166.85 88888.00 2018-02-09 21:09:11.911 040 15538.22 346.58 53166.84 88888.00 2018-02-09 21:09:12.411 040 15538.24 346.60 53166.86 88888.00 2018-02-09 21:09:12.911 040 15538.19 346.59 53166.85 88888.00 2018-02-09 21:09:13.411 040 15538.20 346.59 53166.84 88888.00 2018-02-09 21:09:13.911 040 15538.23 346.53 53166.84 88888.00 2018-02-09 21:09:14.411 040 15538.28 346.52 53166.81 88888.00 2018-02-09 21:09:14.911 040 15538.29 346.52 53166.76 88888.00 2018-02-09 21:09:15.411 040 15538.26 346.53 53166.75 88888.00 2018-02-09 21:09:15.911 040 15538.29 346.51 53166.76 88888.00 2018-02-09 21:09:16.411 040 15538.29 346.53 53166.72 88888.00 2018-02-09 21:09:16.911 040 15538.23 346.53 53166.68 88888.00 2018-02-09 21:09:17.411 040 15538.21 346.51 53166.59 88888.00 2018-02-09 21:09:17.911 040 15538.21 346.50 53166.56 88888.00 2018-02-09 21:09:18.411 040 15538.20 346.51 53166.61 88888.00 2018-02-09 21:09:18.911 040 15538.19 346.52 53166.59 88888.00 2018-02-09 21:09:19.411 040 15538.24 346.49 53166.66 88888.00 2018-02-09 21:09:19.911 040 15538.23 346.50 53166.76 88888.00 2018-02-09 21:09:20.411 040 15538.17 346.49 53166.74 88888.00 2018-02-09 21:09:20.911 040 15538.16 346.45 53166.71 88888.00 2018-02-09 21:09:21.411 040 15538.20 346.47 53166.72 88888.00 2018-02-09 21:09:21.911 040 15538.24 346.42 53166.66 88888.00 2018-02-09 21:09:22.411 040 15538.22 346.41 53166.60 88888.00 2018-02-09 21:09:22.911 040 15538.20 346.42 53166.60 88888.00 2018-02-09 21:09:23.411 040 15538.23 346.42 53166.60 88888.00 2018-02-09 21:09:23.911 040 15538.21 346.43 53166.63 88888.00 2018-02-09 21:09:24.411 040 15538.23 346.45 53166.63 88888.00 2018-02-09 21:09:24.911 040 15538.21 346.47 53166.61 88888.00 2018-02-09 21:09:25.411 040 15538.16 346.43 53166.61 88888.00 2018-02-09 21:09:25.911 040 15538.17 346.43 53166.65 88888.00 2018-02-09 21:09:26.411 040 15538.14 346.45 53166.65 88888.00 2018-02-09 21:09:26.911 040 15538.17 346.47 53166.63 88888.00 2018-02-09 21:09:27.411 040 15538.21 346.47 53166.65 88888.00 2018-02-09 21:09:27.911 040 15538.20 346.45 53166.59 88888.00 2018-02-09 21:09:28.411 040 15538.16 346.48 53166.62 88888.00 2018-02-09 21:09:28.911 040 15538.20 346.50 53166.62 88888.00 2018-02-09 21:09:29.411 040 15538.20 346.51 53166.60 88888.00 2018-02-09 21:09:29.911 040 15538.22 346.49 53166.64 88888.00 2018-02-09 21:09:30.411 040 15538.26 346.48 53166.68 88888.00 2018-02-09 21:09:30.911 040 15538.28 346.43 53166.61 88888.00 2018-02-09 21:09:31.411 040 15538.25 346.44 53166.56 88888.00 2018-02-09 21:09:31.911 040 15538.24 346.45 53166.56 88888.00 2018-02-09 21:09:32.411 040 15538.22 346.49 53166.60 88888.00 2018-02-09 21:09:32.911 040 15538.22 346.52 53166.61 88888.00 2018-02-09 21:09:33.411 040 15538.21 346.50 53166.64 88888.00 2018-02-09 21:09:33.911 040 15538.23 346.49 53166.71 88888.00 2018-02-09 21:09:34.411 040 15538.24 346.51 53166.68 88888.00 2018-02-09 21:09:34.911 040 15538.23 346.44 53166.66 88888.00 2018-02-09 21:09:35.411 040 15538.20 346.40 53166.74 88888.00 2018-02-09 21:09:35.911 040 15538.17 346.39 53166.77 88888.00 2018-02-09 21:09:36.411 040 15538.19 346.41 53166.77 88888.00 2018-02-09 21:09:36.911 040 15538.15 346.44 53166.77 88888.00 2018-02-09 21:09:37.411 040 15538.10 346.45 53166.76 88888.00 2018-02-09 21:09:37.911 040 15538.10 346.45 53166.68 88888.00 2018-02-09 21:09:38.411 040 15538.07 346.44 53166.64 88888.00 2018-02-09 21:09:38.911 040 15538.08 346.44 53166.69 88888.00 2018-02-09 21:09:39.411 040 15538.08 346.43 53166.73 88888.00 2018-02-09 21:09:39.911 040 15538.08 346.44 53166.75 88888.00 2018-02-09 21:09:40.411 040 15538.06 346.45 53166.74 88888.00 2018-02-09 21:09:40.911 040 15538.06 346.44 53166.75 88888.00 2018-02-09 21:09:41.411 040 15538.03 346.49 53166.79 88888.00 2018-02-09 21:09:41.911 040 15537.96 346.48 53166.82 88888.00 2018-02-09 21:09:42.411 040 15537.92 346.45 53166.83 88888.00 2018-02-09 21:09:42.911 040 15537.92 346.44 53166.79 88888.00 2018-02-09 21:09:43.411 040 15537.90 346.44 53166.77 88888.00 2018-02-09 21:09:43.911 040 15537.85 346.44 53166.83 88888.00 2018-02-09 21:09:44.411 040 15537.86 346.43 53166.84 88888.00 2018-02-09 21:09:44.911 040 15537.88 346.41 53166.78 88888.00 2018-02-09 21:09:45.411 040 15537.83 346.47 53166.75 88888.00 2018-02-09 21:09:45.911 040 15537.80 346.48 53166.73 88888.00 2018-02-09 21:09:46.411 040 15537.83 346.43 53166.75 88888.00 2018-02-09 21:09:46.911 040 15537.83 346.42 53166.80 88888.00 2018-02-09 21:09:47.411 040 15537.83 346.43 53166.78 88888.00 2018-02-09 21:09:47.911 040 15537.80 346.48 53166.77 88888.00 2018-02-09 21:09:48.411 040 15537.79 346.51 53166.79 88888.00 2018-02-09 21:09:48.911 040 15537.77 346.49 53166.78 88888.00 2018-02-09 21:09:49.411 040 15537.79 346.48 53166.78 88888.00 2018-02-09 21:09:49.911 040 15537.85 346.45 53166.77 88888.00 2018-02-09 21:09:50.411 040 15537.81 346.47 53166.72 88888.00 2018-02-09 21:09:50.911 040 15537.81 346.50 53166.66 88888.00 2018-02-09 21:09:51.411 040 15537.83 346.51 53166.70 88888.00 2018-02-09 21:09:51.911 040 15537.88 346.55 53166.74 88888.00 2018-02-09 21:09:52.411 040 15537.90 346.60 53166.77 88888.00 2018-02-09 21:09:52.911 040 15537.87 346.60 53166.70 88888.00 2018-02-09 21:09:53.411 040 15537.84 346.57 53166.69 88888.00 2018-02-09 21:09:53.911 040 15537.87 346.53 53166.70 88888.00 2018-02-09 21:09:54.411 040 15537.85 346.53 53166.77 88888.00 2018-02-09 21:09:54.911 040 15537.81 346.51 53166.74 88888.00 2018-02-09 21:09:55.411 040 15537.85 346.53 53166.68 88888.00 2018-02-09 21:09:55.911 040 15537.88 346.56 53166.71 88888.00 2018-02-09 21:09:56.411 040 15537.87 346.60 53166.72 88888.00 2018-02-09 21:09:56.911 040 15537.87 346.60 53166.71 88888.00 2018-02-09 21:09:57.411 040 15537.85 346.53 53166.70 88888.00 2018-02-09 21:09:57.911 040 15537.90 346.50 53166.73 88888.00 2018-02-09 21:09:58.411 040 15537.97 346.55 53166.74 88888.00 2018-02-09 21:09:58.911 040 15537.95 346.59 53166.74 88888.00 2018-02-09 21:09:59.411 040 15537.95 346.60 53166.72 88888.00 2018-02-09 21:09:59.911 040 15537.90 346.59 53166.66 88888.00 2018-02-09 21:10:00.411 040 15537.86 346.61 53166.62 88888.00 2018-02-09 21:10:00.911 040 15537.89 346.62 53166.58 88888.00 2018-02-09 21:10:01.411 040 15537.92 346.67 53166.56 88888.00 2018-02-09 21:10:01.911 040 15537.89 346.70 53166.57 88888.00 2018-02-09 21:10:02.411 040 15537.93 346.65 53166.61 88888.00 2018-02-09 21:10:02.911 040 15537.90 346.65 53166.62 88888.00 2018-02-09 21:10:03.411 040 15537.89 346.66 53166.60 88888.00 2018-02-09 21:10:03.911 040 15537.88 346.67 53166.63 88888.00 2018-02-09 21:10:04.411 040 15537.94 346.70 53166.70 88888.00 2018-02-09 21:10:04.911 040 15537.95 346.71 53166.74 88888.00 2018-02-09 21:10:05.412 040 15537.97 346.74 53166.78 88888.00 2018-02-09 21:10:05.912 040 15537.99 346.77 53166.80 88888.00 2018-02-09 21:10:06.412 040 15538.04 346.82 53166.72 88888.00 2018-02-09 21:10:06.912 040 15538.03 346.78 53166.72 88888.00 2018-02-09 21:10:07.412 040 15538.03 346.81 53166.77 88888.00 2018-02-09 21:10:07.912 040 15537.97 346.82 53166.74 88888.00 2018-02-09 21:10:08.412 040 15537.98 346.84 53166.72 88888.00 2018-02-09 21:10:08.912 040 15538.02 346.79 53166.78 88888.00 2018-02-09 21:10:09.412 040 15537.99 346.77 53166.75 88888.00 2018-02-09 21:10:09.912 040 15537.98 346.82 53166.73 88888.00 2018-02-09 21:10:10.412 040 15537.96 346.84 53166.73 88888.00 2018-02-09 21:10:10.912 040 15537.93 346.84 53166.76 88888.00 2018-02-09 21:10:11.412 040 15537.97 346.81 53166.75 88888.00 2018-02-09 21:10:11.912 040 15537.97 346.81 53166.76 88888.00 2018-02-09 21:10:12.412 040 15538.02 346.79 53166.83 88888.00 2018-02-09 21:10:12.912 040 15538.04 346.78 53166.80 88888.00 2018-02-09 21:10:13.412 040 15538.01 346.78 53166.80 88888.00 2018-02-09 21:10:13.912 040 15538.02 346.81 53166.79 88888.00 2018-02-09 21:10:14.412 040 15537.97 346.82 53166.69 88888.00 2018-02-09 21:10:14.912 040 15537.94 346.84 53166.65 88888.00 2018-02-09 21:10:15.412 040 15537.96 346.90 53166.68 88888.00 2018-02-09 21:10:15.912 040 15537.96 346.86 53166.68 88888.00 2018-02-09 21:10:16.412 040 15537.96 346.86 53166.76 88888.00 2018-02-09 21:10:16.912 040 15537.93 346.84 53166.80 88888.00 2018-02-09 21:10:17.412 040 15537.92 346.81 53166.82 88888.00 2018-02-09 21:10:17.912 040 15537.94 346.78 53166.80 88888.00 2018-02-09 21:10:18.412 040 15537.96 346.82 53166.77 88888.00 2018-02-09 21:10:18.912 040 15537.97 346.81 53166.76 88888.00 2018-02-09 21:10:19.412 040 15537.95 346.76 53166.77 88888.00 2018-02-09 21:10:19.912 040 15537.89 346.69 53166.78 88888.00 2018-02-09 21:10:20.412 040 15537.85 346.67 53166.76 88888.00 2018-02-09 21:10:20.912 040 15537.81 346.69 53166.73 88888.00 2018-02-09 21:10:21.412 040 15537.80 346.67 53166.78 88888.00 2018-02-09 21:10:21.912 040 15537.79 346.69 53166.76 88888.00 2018-02-09 21:10:22.412 040 15537.77 346.73 53166.80 88888.00 2018-02-09 21:10:22.912 040 15537.71 346.73 53166.77 88888.00 2018-02-09 21:10:23.412 040 15537.74 346.73 53166.83 88888.00 2018-02-09 21:10:23.912 040 15537.72 346.73 53166.83 88888.00 2018-02-09 21:10:24.412 040 15537.78 346.74 53166.83 88888.00 2018-02-09 21:10:24.912 040 15537.75 346.75 53166.88 88888.00 2018-02-09 21:10:25.412 040 15537.76 346.71 53166.80 88888.00 2018-02-09 21:10:25.912 040 15537.70 346.71 53166.80 88888.00 2018-02-09 21:10:26.412 040 15537.70 346.68 53166.79 88888.00 2018-02-09 21:10:26.912 040 15537.75 346.69 53166.83 88888.00 2018-02-09 21:10:27.412 040 15537.68 346.67 53166.72 88888.00 2018-02-09 21:10:27.912 040 15537.62 346.68 53166.65 88888.00 2018-02-09 21:10:28.412 040 15537.58 346.67 53166.66 88888.00 2018-02-09 21:10:28.912 040 15537.62 346.69 53166.69 88888.00 2018-02-09 21:10:29.412 040 15537.56 346.71 53166.68 88888.00 2018-02-09 21:10:29.912 040 15537.59 346.76 53166.78 88888.00 2018-02-09 21:10:30.412 040 15537.66 346.77 53166.82 88888.00 2018-02-09 21:10:30.912 040 15537.70 346.79 53166.82 88888.00 2018-02-09 21:10:31.412 040 15537.72 346.85 53166.88 88888.00 2018-02-09 21:10:31.912 040 15537.71 346.88 53166.89 88888.00 2018-02-09 21:10:32.412 040 15537.75 346.90 53166.85 88888.00 2018-02-09 21:10:32.912 040 15537.69 346.88 53166.89 88888.00 2018-02-09 21:10:33.412 040 15537.72 346.87 53166.84 88888.00 2018-02-09 21:10:33.912 040 15537.71 346.92 53166.82 88888.00 2018-02-09 21:10:34.412 040 15537.66 346.95 53166.80 88888.00 2018-02-09 21:10:34.912 040 15537.70 347.01 53166.73 88888.00 2018-02-09 21:10:35.412 040 15537.75 347.05 53166.72 88888.00 2018-02-09 21:10:35.912 040 15537.75 347.05 53166.77 88888.00 2018-02-09 21:10:36.412 040 15537.76 347.04 53166.79 88888.00 2018-02-09 21:10:36.912 040 15537.77 347.08 53166.78 88888.00 2018-02-09 21:10:37.412 040 15537.79 347.09 53166.77 88888.00 2018-02-09 21:10:37.912 040 15537.83 347.13 53166.65 88888.00 2018-02-09 21:10:38.412 040 15537.84 347.11 53166.60 88888.00 2018-02-09 21:10:38.912 040 15537.83 347.10 53166.64 88888.00 2018-02-09 21:10:39.412 040 15537.89 347.09 53166.60 88888.00 2018-02-09 21:10:39.912 040 15537.90 347.13 53166.60 88888.00 2018-02-09 21:10:40.412 040 15537.97 347.16 53166.53 88888.00 2018-02-09 21:10:40.912 040 15538.01 347.13 53166.52 88888.00 2018-02-09 21:10:41.412 040 15538.07 347.14 53166.56 88888.00 2018-02-09 21:10:41.912 040 15538.07 347.10 53166.63 88888.00 2018-02-09 21:10:42.412 040 15538.10 347.08 53166.63 88888.00 2018-02-09 21:10:42.912 040 15538.14 347.09 53166.60 88888.00 2018-02-09 21:10:43.412 040 15538.13 347.08 53166.56 88888.00 2018-02-09 21:10:43.912 040 15538.13 347.07 53166.53 88888.00 2018-02-09 21:10:44.412 040 15538.19 347.08 53166.52 88888.00 2018-02-09 21:10:44.912 040 15538.21 347.08 53166.50 88888.00 2018-02-09 21:10:45.412 040 15538.20 347.08 53166.44 88888.00 2018-02-09 21:10:45.912 040 15538.22 347.07 53166.41 88888.00 2018-02-09 21:10:46.412 040 15538.25 347.07 53166.39 88888.00 2018-02-09 21:10:46.912 040 15538.26 347.03 53166.34 88888.00 2018-02-09 21:10:47.412 040 15538.25 347.01 53166.40 88888.00 2018-02-09 21:10:47.912 040 15538.28 346.99 53166.43 88888.00 2018-02-09 21:10:48.412 040 15538.31 346.98 53166.42 88888.00 2018-02-09 21:10:48.912 040 15538.29 346.96 53166.40 88888.00 2018-02-09 21:10:49.412 040 15538.31 346.96 53166.39 88888.00 2018-02-09 21:10:49.912 040 15538.37 346.93 53166.42 88888.00 2018-02-09 21:10:50.412 040 15538.44 346.91 53166.45 88888.00 2018-02-09 21:10:50.912 040 15538.43 346.87 53166.42 88888.00 2018-02-09 21:10:51.412 040 15538.42 346.86 53166.45 88888.00 2018-02-09 21:10:51.912 040 15538.42 346.85 53166.40 88888.00 2018-02-09 21:10:52.412 040 15538.46 346.83 53166.39 88888.00 2018-02-09 21:10:52.912 040 15538.50 346.82 53166.44 88888.00 2018-02-09 21:10:53.412 040 15538.46 346.83 53166.44 88888.00 2018-02-09 21:10:53.912 040 15538.42 346.83 53166.36 88888.00 2018-02-09 21:10:54.412 040 15538.38 346.82 53166.33 88888.00 2018-02-09 21:10:54.912 040 15538.41 346.82 53166.31 88888.00 2018-02-09 21:10:55.412 040 15538.48 346.81 53166.31 88888.00 2018-02-09 21:10:55.912 040 15538.51 346.77 53166.35 88888.00 2018-02-09 21:10:56.412 040 15538.48 346.74 53166.44 88888.00 2018-02-09 21:10:56.912 040 15538.52 346.74 53166.45 88888.00 2018-02-09 21:10:57.412 040 15538.57 346.77 53166.40 88888.00 2018-02-09 21:10:57.912 040 15538.55 346.75 53166.38 88888.00 2018-02-09 21:10:58.412 040 15538.57 346.73 53166.40 88888.00 2018-02-09 21:10:58.912 040 15538.60 346.70 53166.41 88888.00 2018-02-09 21:10:59.412 040 15538.52 346.65 53166.38 88888.00 2018-02-09 21:10:59.912 040 15538.50 346.62 53166.32 88888.00 2018-02-09 21:11:00.412 040 15538.52 346.60 53166.31 88888.00 2018-02-09 21:11:00.912 040 15538.53 346.59 53166.32 88888.00 2018-02-09 21:11:01.412 040 15538.48 346.55 53166.34 88888.00 2018-02-09 21:11:01.912 040 15538.51 346.58 53166.30 88888.00 2018-02-09 21:11:02.412 040 15538.59 346.60 53166.26 88888.00 2018-02-09 21:11:02.912 040 15538.57 346.62 53166.26 88888.00 2018-02-09 21:11:03.412 040 15538.59 346.62 53166.26 88888.00 2018-02-09 21:11:03.912 040 15538.61 346.62 53166.29 88888.00 2018-02-09 21:11:04.412 040 15538.60 346.62 53166.33 88888.00 2018-02-09 21:11:04.912 040 15538.62 346.60 53166.36 88888.00 2018-02-09 21:11:05.412 040 15538.67 346.59 53166.37 88888.00 2018-02-09 21:11:05.912 040 15538.64 346.58 53166.32 88888.00 2018-02-09 21:11:06.412 040 15538.61 346.59 53166.28 88888.00 2018-02-09 21:11:06.912 040 15538.58 346.55 53166.21 88888.00 2018-02-09 21:11:07.412 040 15538.56 346.52 53166.20 88888.00 2018-02-09 21:11:07.912 040 15538.57 346.47 53166.22 88888.00 2018-02-09 21:11:08.412 040 15538.64 346.47 53166.23 88888.00 2018-02-09 21:11:08.912 040 15538.69 346.51 53166.21 88888.00 2018-02-09 21:11:09.412 040 15538.71 346.47 53166.28 88888.00 2018-02-09 21:11:09.912 040 15538.69 346.50 53166.35 88888.00 2018-02-09 21:11:10.412 040 15538.69 346.53 53166.33 88888.00 2018-02-09 21:11:10.912 040 15538.68 346.52 53166.34 88888.00 2018-02-09 21:11:11.412 040 15538.70 346.53 53166.37 88888.00 2018-02-09 21:11:11.912 040 15538.70 346.49 53166.35 88888.00 2018-02-09 21:11:12.412 040 15538.68 346.48 53166.29 88888.00 2018-02-09 21:11:12.912 040 15538.68 346.50 53166.32 88888.00 2018-02-09 21:11:13.412 040 15538.69 346.51 53166.33 88888.00 2018-02-09 21:11:13.912 040 15538.71 346.50 53166.25 88888.00 2018-02-09 21:11:14.412 040 15538.76 346.52 53166.25 88888.00 2018-02-09 21:11:14.912 040 15538.80 346.53 53166.22 88888.00 2018-02-09 21:11:15.412 040 15538.83 346.52 53166.26 88888.00 2018-02-09 21:11:15.912 040 15538.83 346.59 53166.23 88888.00 2018-02-09 21:11:16.412 040 15538.75 346.58 53166.18 88888.00 2018-02-09 21:11:16.912 040 15538.78 346.62 53166.20 88888.00 2018-02-09 21:11:17.412 040 15538.85 346.62 53166.24 88888.00 2018-02-09 21:11:17.912 040 15538.86 346.61 53166.25 88888.00 2018-02-09 21:11:18.412 040 15538.86 346.58 53166.21 88888.00 2018-02-09 21:11:18.912 040 15538.85 346.58 53166.19 88888.00 2018-02-09 21:11:19.412 040 15538.91 346.62 53166.21 88888.00 2018-02-09 21:11:19.912 040 15539.00 346.61 53166.18 88888.00 2018-02-09 21:11:20.412 040 15539.05 346.62 53166.18 88888.00 2018-02-09 21:11:20.912 040 15539.02 346.62 53166.11 88888.00 2018-02-09 21:11:21.412 040 15539.02 346.62 53166.04 88888.00 2018-02-09 21:11:21.912 040 15539.03 346.61 53166.09 88888.00 2018-02-09 21:11:22.412 040 15539.04 346.65 53166.11 88888.00 2018-02-09 21:11:22.912 040 15539.04 346.65 53166.14 88888.00 2018-02-09 21:11:23.412 040 15539.04 346.68 53166.14 88888.00 2018-02-09 21:11:23.912 040 15539.11 346.71 53166.15 88888.00 2018-02-09 21:11:24.412 040 15539.13 346.74 53166.13 88888.00 2018-02-09 21:11:24.912 040 15539.13 346.74 53166.15 88888.00 2018-02-09 21:11:25.412 040 15539.13 346.79 53166.11 88888.00 2018-02-09 21:11:25.912 040 15539.19 346.82 53166.03 88888.00 2018-02-09 21:11:26.412 040 15539.22 346.79 53166.03 88888.00 2018-02-09 21:11:26.912 040 15539.22 346.81 53166.04 88888.00 2018-02-09 21:11:27.412 040 15539.22 346.77 53166.08 88888.00 2018-02-09 21:11:27.912 040 15539.27 346.81 53166.05 88888.00 2018-02-09 21:11:28.412 040 15539.24 346.87 53165.99 88888.00 2018-02-09 21:11:28.912 040 15539.25 346.85 53166.01 88888.00 2018-02-09 21:11:29.412 040 15539.31 346.81 53166.03 88888.00 2018-02-09 21:11:29.912 040 15539.36 346.84 53166.02 88888.00 2018-02-09 21:11:30.412 040 15539.36 346.82 53165.98 88888.00 2018-02-09 21:11:30.912 040 15539.38 346.83 53165.95 88888.00 2018-02-09 21:11:31.412 040 15539.39 346.85 53165.93 88888.00 2018-02-09 21:11:31.912 040 15539.41 346.86 53165.93 88888.00 2018-02-09 21:11:32.412 040 15539.42 346.86 53165.91 88888.00 2018-02-09 21:11:32.912 040 15539.50 346.85 53165.93 88888.00 2018-02-09 21:11:33.412 040 15539.54 346.85 53165.95 88888.00 2018-02-09 21:11:33.912 040 15539.54 346.81 53165.91 88888.00 2018-02-09 21:11:34.412 040 15539.59 346.78 53165.88 88888.00 2018-02-09 21:11:34.912 040 15539.61 346.77 53165.87 88888.00 2018-02-09 21:11:35.412 040 15539.58 346.74 53165.87 88888.00 2018-02-09 21:11:35.912 040 15539.60 346.71 53165.84 88888.00 2018-02-09 21:11:36.412 040 15539.65 346.68 53165.88 88888.00 2018-02-09 21:11:36.912 040 15539.65 346.67 53165.89 88888.00 2018-02-09 21:11:37.412 040 15539.68 346.67 53165.93 88888.00 2018-02-09 21:11:37.912 040 15539.74 346.66 53165.93 88888.00 2018-02-09 21:11:38.412 040 15539.75 346.65 53165.92 88888.00 2018-02-09 21:11:38.912 040 15539.74 346.64 53165.87 88888.00 2018-02-09 21:11:39.412 040 15539.75 346.61 53165.83 88888.00 2018-02-09 21:11:39.912 040 15539.77 346.58 53165.82 88888.00 2018-02-09 21:11:40.412 040 15539.79 346.55 53165.91 88888.00 2018-02-09 21:11:40.912 040 15539.79 346.53 53165.88 88888.00 2018-02-09 21:11:41.412 040 15539.79 346.49 53165.83 88888.00 2018-02-09 21:11:41.912 040 15539.83 346.48 53165.82 88888.00 2018-02-09 21:11:42.412 040 15539.86 346.45 53165.80 88888.00 2018-02-09 21:11:42.912 040 15539.87 346.42 53165.82 88888.00 2018-02-09 21:11:43.412 040 15539.92 346.41 53165.84 88888.00 2018-02-09 21:11:43.912 040 15539.93 346.40 53165.88 88888.00 2018-02-09 21:11:44.412 040 15539.93 346.36 53165.89 88888.00 2018-02-09 21:11:44.912 040 15539.89 346.36 53165.88 88888.00 2018-02-09 21:11:45.412 040 15539.85 346.35 53165.84 88888.00 2018-02-09 21:11:45.912 040 15539.82 346.30 53165.81 88888.00 2018-02-09 21:11:46.412 040 15539.87 346.27 53165.83 88888.00 2018-02-09 21:11:46.912 040 15539.88 346.27 53165.82 88888.00 2018-02-09 21:11:47.412 040 15539.88 346.26 53165.81 88888.00 2018-02-09 21:11:47.912 040 15539.89 346.21 53165.82 88888.00 2018-02-09 21:11:48.412 040 15539.89 346.22 53165.79 88888.00 2018-02-09 21:11:48.912 040 15539.93 346.26 53165.74 88888.00 2018-02-09 21:11:49.412 040 15539.94 346.27 53165.75 88888.00 2018-02-09 21:11:49.912 040 15539.93 346.26 53165.80 88888.00 2018-02-09 21:11:50.412 040 15539.95 346.25 53165.82 88888.00 2018-02-09 21:11:50.912 040 15539.94 346.25 53165.81 88888.00 2018-02-09 21:11:51.412 040 15539.92 346.23 53165.84 88888.00 2018-02-09 21:11:51.912 040 15539.94 346.24 53165.85 88888.00 2018-02-09 21:11:52.412 040 15539.97 346.26 53165.87 88888.00 2018-02-09 21:11:52.912 040 15539.93 346.26 53165.82 88888.00 2018-02-09 21:11:53.412 040 15539.92 346.26 53165.78 88888.00 2018-02-09 21:11:53.912 040 15539.93 346.27 53165.85 88888.00 2018-02-09 21:11:54.412 040 15539.96 346.31 53165.89 88888.00 2018-02-09 21:11:54.912 040 15539.98 346.27 53165.84 88888.00 2018-02-09 21:11:55.412 040 15539.98 346.31 53165.84 88888.00 2018-02-09 21:11:55.912 040 15539.89 346.36 53165.85 88888.00 2018-02-09 21:11:56.412 040 15539.91 346.35 53165.82 88888.00 2018-02-09 21:11:56.912 040 15539.93 346.34 53165.82 88888.00 2018-02-09 21:11:57.412 040 15539.98 346.40 53165.80 88888.00 2018-02-09 21:11:57.912 040 15539.96 346.45 53165.87 88888.00 2018-02-09 21:11:58.412 040 15540.00 346.44 53165.87 88888.00 2018-02-09 21:11:58.912 040 15539.95 346.44 53165.89 88888.00 2018-02-09 21:11:59.412 040 15539.94 346.43 53165.84 88888.00 2018-02-09 21:11:59.912 040 15539.97 346.49 53165.90 88888.00 2018-02-09 21:12:00.412 040 15539.97 346.51 53165.88 88888.00 2018-02-09 21:12:00.912 040 15539.95 346.51 53165.88 88888.00 2018-02-09 21:12:01.412 040 15540.00 346.51 53165.89 88888.00 2018-02-09 21:12:01.912 040 15540.01 346.51 53165.91 88888.00 2018-02-09 21:12:02.412 040 15539.96 346.53 53165.83 88888.00 2018-02-09 21:12:02.912 040 15539.98 346.53 53165.79 88888.00 2018-02-09 21:12:03.412 040 15540.04 346.57 53165.81 88888.00 2018-02-09 21:12:03.912 040 15540.04 346.55 53165.84 88888.00 2018-02-09 21:12:04.412 040 15540.04 346.50 53165.85 88888.00 2018-02-09 21:12:04.912 040 15540.07 346.50 53165.93 88888.00 2018-02-09 21:12:05.412 040 15540.10 346.47 53165.93 88888.00 2018-02-09 21:12:05.912 040 15540.12 346.47 53165.96 88888.00 2018-02-09 21:12:06.412 040 15540.15 346.48 53165.97 88888.00 2018-02-09 21:12:06.912 040 15540.12 346.47 53166.00 88888.00 2018-02-09 21:12:07.412 040 15540.07 346.47 53165.95 88888.00 2018-02-09 21:12:07.912 040 15540.12 346.40 53165.95 88888.00 2018-02-09 21:12:08.412 040 15540.15 346.38 53165.94 88888.00 2018-02-09 21:12:08.912 040 15540.18 346.36 53165.92 88888.00 2018-02-09 21:12:09.412 040 15540.14 346.34 53165.94 88888.00 2018-02-09 21:12:09.912 040 15540.20 346.33 53165.91 88888.00 2018-02-09 21:12:10.412 040 15540.22 346.31 53165.88 88888.00 2018-02-09 21:12:10.912 040 15540.22 346.27 53165.90 88888.00 2018-02-09 21:12:11.412 040 15540.25 346.24 53165.88 88888.00 2018-02-09 21:12:11.912 040 15540.32 346.21 53165.87 88888.00 2018-02-09 21:12:12.412 040 15540.27 346.22 53165.89 88888.00 2018-02-09 21:12:12.912 040 15540.22 346.21 53165.89 88888.00 2018-02-09 21:12:13.412 040 15540.22 346.21 53165.83 88888.00 2018-02-09 21:12:13.912 040 15540.24 346.19 53165.85 88888.00 2018-02-09 21:12:14.412 040 15540.28 346.22 53165.90 88888.00 2018-02-09 21:12:14.912 040 15540.25 346.15 53165.88 88888.00 2018-02-09 21:12:15.412 040 15540.29 346.08 53165.80 88888.00 2018-02-09 21:12:15.912 040 15540.32 346.08 53165.78 88888.00 2018-02-09 21:12:16.412 040 15540.30 346.13 53165.85 88888.00 2018-02-09 21:12:16.912 040 15540.27 346.13 53165.88 88888.00 2018-02-09 21:12:17.412 040 15540.23 346.15 53165.90 88888.00 2018-02-09 21:12:17.912 040 15540.27 346.13 53165.98 88888.00 2018-02-09 21:12:18.412 040 15540.29 346.12 53165.97 88888.00 2018-02-09 21:12:18.912 040 15540.28 346.15 53165.98 88888.00 2018-02-09 21:12:19.412 040 15540.23 346.16 53166.01 88888.00 2018-02-09 21:12:19.912 040 15540.24 346.10 53166.02 88888.00 2018-02-09 21:12:20.412 040 15540.25 346.13 53166.01 88888.00 2018-02-09 21:12:20.912 040 15540.28 346.14 53165.96 88888.00 2018-02-09 21:12:21.412 040 15540.28 346.16 53165.97 88888.00 2018-02-09 21:12:21.912 040 15540.22 346.16 53166.01 88888.00 2018-02-09 21:12:22.412 040 15540.24 346.15 53166.00 88888.00 2018-02-09 21:12:22.912 040 15540.27 346.17 53165.98 88888.00 2018-02-09 21:12:23.412 040 15540.31 346.19 53166.02 88888.00 2018-02-09 21:12:23.912 040 15540.31 346.21 53166.03 88888.00 2018-02-09 21:12:24.412 040 15540.28 346.19 53166.03 88888.00 2018-02-09 21:12:24.912 040 15540.31 346.19 53166.03 88888.00 2018-02-09 21:12:25.412 040 15540.29 346.21 53166.03 88888.00 2018-02-09 21:12:25.912 040 15540.28 346.17 53166.08 88888.00 2018-02-09 21:12:26.412 040 15540.23 346.17 53166.05 88888.00 2018-02-09 21:12:26.912 040 15540.24 346.18 53166.07 88888.00 2018-02-09 21:12:27.412 040 15540.24 346.21 53166.05 88888.00 2018-02-09 21:12:27.912 040 15540.24 346.18 53166.12 88888.00 2018-02-09 21:12:28.412 040 15540.20 346.22 53166.11 88888.00 2018-02-09 21:12:28.912 040 15540.20 346.22 53166.03 88888.00 2018-02-09 21:12:29.412 040 15540.23 346.21 53166.07 88888.00 2018-02-09 21:12:29.912 040 15540.20 346.22 53166.10 88888.00 2018-02-09 21:12:30.412 040 15540.15 346.18 53166.16 88888.00 2018-02-09 21:12:30.912 040 15540.13 346.16 53166.18 88888.00 2018-02-09 21:12:31.412 040 15540.14 346.19 53166.21 88888.00 2018-02-09 21:12:31.912 040 15540.13 346.17 53166.22 88888.00 2018-02-09 21:12:32.412 040 15540.13 346.17 53166.20 88888.00 2018-02-09 21:12:32.912 040 15540.15 346.18 53166.19 88888.00 2018-02-09 21:12:33.412 040 15540.13 346.18 53166.19 88888.00 2018-02-09 21:12:33.912 040 15540.06 346.19 53166.18 88888.00 2018-02-09 21:12:34.412 040 15540.04 346.17 53166.13 88888.00 2018-02-09 21:12:34.912 040 15540.05 346.18 53166.15 88888.00 2018-02-09 21:12:35.412 040 15540.07 346.16 53166.16 88888.00 2018-02-09 21:12:35.912 040 15540.03 346.14 53166.17 88888.00 2018-02-09 21:12:36.412 040 15540.04 346.15 53166.11 88888.00 2018-02-09 21:12:36.912 040 15540.02 346.14 53166.18 88888.00 2018-02-09 21:12:37.412 040 15540.06 346.16 53166.20 88888.00 2018-02-09 21:12:37.912 040 15540.05 346.16 53166.21 88888.00 2018-02-09 21:12:38.412 040 15540.04 346.15 53166.18 88888.00 2018-02-09 21:12:38.912 040 15540.04 346.15 53166.21 88888.00 2018-02-09 21:12:39.412 040 15540.05 346.15 53166.24 88888.00 2018-02-09 21:12:39.912 040 15540.10 346.15 53166.20 88888.00 2018-02-09 21:12:40.412 040 15540.05 346.17 53166.20 88888.00 2018-02-09 21:12:40.912 040 15540.03 346.18 53166.17 88888.00 2018-02-09 21:12:41.412 040 15540.04 346.23 53166.14 88888.00 2018-02-09 21:12:41.912 040 15540.06 346.24 53166.17 88888.00 2018-02-09 21:12:42.412 040 15540.07 346.17 53166.14 88888.00 2018-02-09 21:12:42.912 040 15540.07 346.17 53166.15 88888.00 2018-02-09 21:12:43.412 040 15540.07 346.18 53166.21 88888.00 2018-02-09 21:12:43.912 040 15540.07 346.21 53166.24 88888.00 2018-02-09 21:12:44.412 040 15540.06 346.21 53166.33 88888.00 2018-02-09 21:12:44.912 040 15540.01 346.19 53166.35 88888.00 2018-02-09 21:12:45.412 040 15540.03 346.19 53166.33 88888.00 2018-02-09 21:12:45.912 040 15540.05 346.25 53166.37 88888.00 2018-02-09 21:12:46.412 040 15540.02 346.26 53166.39 88888.00 2018-02-09 21:12:46.912 040 15540.02 346.25 53166.35 88888.00 2018-02-09 21:12:47.412 040 15540.00 346.23 53166.33 88888.00 2018-02-09 21:12:47.912 040 15540.04 346.27 53166.34 88888.00 2018-02-09 21:12:48.412 040 15540.02 346.29 53166.38 88888.00 2018-02-09 21:12:48.912 040 15540.06 346.35 53166.41 88888.00 2018-02-09 21:12:49.412 040 15540.10 346.38 53166.45 88888.00 2018-02-09 21:12:49.912 040 15540.04 346.41 53166.49 88888.00 2018-02-09 21:12:50.412 040 15540.03 346.42 53166.51 88888.00 2018-02-09 21:12:50.912 040 15540.01 346.47 53166.49 88888.00 2018-02-09 21:12:51.412 040 15540.02 346.50 53166.53 88888.00 2018-02-09 21:12:51.912 040 15540.06 346.52 53166.53 88888.00 2018-02-09 21:12:52.412 040 15540.04 346.53 53166.58 88888.00 2018-02-09 21:12:52.912 040 15540.07 346.59 53166.57 88888.00 2018-02-09 21:12:53.412 040 15540.05 346.64 53166.60 88888.00 2018-02-09 21:12:53.912 040 15540.02 346.66 53166.65 88888.00 2018-02-09 21:12:54.412 040 15540.00 346.69 53166.63 88888.00 2018-02-09 21:12:54.912 040 15540.02 346.73 53166.61 88888.00 2018-02-09 21:12:55.412 040 15540.05 346.75 53166.58 88888.00 2018-02-09 21:12:55.912 040 15540.05 346.79 53166.61 88888.00 2018-02-09 21:12:56.412 040 15540.04 346.85 53166.60 88888.00 2018-02-09 21:12:56.912 040 15540.09 346.87 53166.65 88888.00 2018-02-09 21:12:57.412 040 15540.07 346.91 53166.69 88888.00 2018-02-09 21:12:57.912 040 15540.04 346.91 53166.71 88888.00 2018-02-09 21:12:58.412 040 15540.03 346.92 53166.73 88888.00 2018-02-09 21:12:58.912 040 15540.06 346.91 53166.78 88888.00 2018-02-09 21:12:59.412 040 15540.07 346.87 53166.77 88888.00 2018-02-09 21:12:59.912 040 15540.09 346.94 53166.72 88888.00 2018-02-09 21:13:00.412 040 15540.13 347.01 53166.73 88888.00 2018-02-09 21:13:00.912 040 15540.13 347.03 53166.70 88888.00 2018-02-09 21:13:01.412 040 15540.14 347.02 53166.70 88888.00 2018-02-09 21:13:01.912 040 15540.21 347.04 53166.70 88888.00 2018-02-09 21:13:02.412 040 15540.22 347.08 53166.68 88888.00 2018-02-09 21:13:02.912 040 15540.22 347.09 53166.71 88888.00 2018-02-09 21:13:03.412 040 15540.24 347.11 53166.75 88888.00 2018-02-09 21:13:03.912 040 15540.27 347.09 53166.72 88888.00 2018-02-09 21:13:04.412 040 15540.28 347.07 53166.73 88888.00 2018-02-09 21:13:04.912 040 15540.34 347.07 53166.75 88888.00 2018-02-09 21:13:05.412 040 15540.36 347.08 53166.79 88888.00 2018-02-09 21:13:05.912 040 15540.38 347.09 53166.74 88888.00 2018-02-09 21:13:06.412 040 15540.33 347.04 53166.75 88888.00 2018-02-09 21:13:06.912 040 15540.37 347.04 53166.76 88888.00 2018-02-09 21:13:07.412 040 15540.36 347.07 53166.77 88888.00 2018-02-09 21:13:07.912 040 15540.39 347.05 53166.81 88888.00 2018-02-09 21:13:08.412 040 15540.41 347.01 53166.81 88888.00 2018-02-09 21:13:08.912 040 15540.40 346.99 53166.73 88888.00 2018-02-09 21:13:09.412 040 15540.46 346.95 53166.75 88888.00 2018-02-09 21:13:09.912 040 15540.46 346.95 53166.74 88888.00 2018-02-09 21:13:10.412 040 15540.45 346.94 53166.78 88888.00 2018-02-09 21:13:10.912 040 15540.42 346.92 53166.81 88888.00 2018-02-09 21:13:11.412 040 15540.47 346.91 53166.95 88888.00 2018-02-09 21:13:11.912 040 15540.49 346.90 53166.97 88888.00 2018-02-09 21:13:12.412 040 15540.48 346.90 53166.96 88888.00 2018-02-09 21:13:12.912 040 15540.47 346.82 53166.99 88888.00 2018-02-09 21:13:13.412 040 15540.47 346.77 53166.96 88888.00 2018-02-09 21:13:13.912 040 15540.48 346.73 53166.94 88888.00 2018-02-09 21:13:14.412 040 15540.50 346.74 53166.98 88888.00 2018-02-09 21:13:14.912 040 15540.49 346.71 53167.02 88888.00 2018-02-09 21:13:15.412 040 15540.46 346.66 53166.99 88888.00 2018-02-09 21:13:15.912 040 15540.40 346.66 53166.98 88888.00 2018-02-09 21:13:16.412 040 15540.38 346.62 53166.99 88888.00 2018-02-09 21:13:16.912 040 15540.38 346.58 53167.02 88888.00 2018-02-09 21:13:17.412 040 15540.40 346.55 53167.01 88888.00 2018-02-09 21:13:17.912 040 15540.43 346.60 53167.04 88888.00 2018-02-09 21:13:18.412 040 15540.40 346.61 53167.06 88888.00 2018-02-09 21:13:18.912 040 15540.40 346.57 53167.10 88888.00 2018-02-09 21:13:19.412 040 15540.39 346.57 53167.09 88888.00 2018-02-09 21:13:19.912 040 15540.33 346.57 53167.05 88888.00 2018-02-09 21:13:20.412 040 15540.32 346.58 53167.03 88888.00 2018-02-09 21:13:20.912 040 15540.27 346.57 53167.02 88888.00 2018-02-09 21:13:21.412 040 15540.24 346.57 53167.00 88888.00 2018-02-09 21:13:21.912 040 15540.18 346.55 53166.95 88888.00 2018-02-09 21:13:22.412 040 15540.21 346.53 53166.99 88888.00 2018-02-09 21:13:22.912 040 15540.24 346.53 53167.08 88888.00 2018-02-09 21:13:23.412 040 15540.25 346.55 53167.05 88888.00 2018-02-09 21:13:23.912 040 15540.25 346.53 53167.05 88888.00 2018-02-09 21:13:24.412 040 15540.24 346.56 53167.16 88888.00 2018-02-09 21:13:24.912 040 15540.22 346.61 53167.20 88888.00 2018-02-09 21:13:25.412 040 15540.22 346.62 53167.21 88888.00 2018-02-09 21:13:25.912 040 15540.22 346.65 53167.21 88888.00 2018-02-09 21:13:26.412 040 15540.18 346.68 53167.24 88888.00 2018-02-09 21:13:26.912 040 15540.23 346.71 53167.20 88888.00 2018-02-09 21:13:27.412 040 15540.24 346.75 53167.16 88888.00 2018-02-09 21:13:27.912 040 15540.23 346.76 53167.11 88888.00 2018-02-09 21:13:28.412 040 15540.30 346.77 53167.12 88888.00 2018-02-09 21:13:28.912 040 15540.28 346.77 53167.11 88888.00 2018-02-09 21:13:29.412 040 15540.31 346.78 53167.08 88888.00 2018-02-09 21:13:29.912 040 15540.28 346.82 53167.13 88888.00 2018-02-09 21:13:30.412 040 15540.27 346.84 53167.15 88888.00 2018-02-09 21:13:30.912 040 15540.30 346.86 53167.20 88888.00 2018-02-09 21:13:31.412 040 15540.30 346.90 53167.19 88888.00 2018-02-09 21:13:31.912 040 15540.33 346.87 53167.19 88888.00 2018-02-09 21:13:32.412 040 15540.39 346.88 53167.18 88888.00 2018-02-09 21:13:32.912 040 15540.39 346.94 53167.13 88888.00 2018-02-09 21:13:33.412 040 15540.33 346.96 53167.13 88888.00 2018-02-09 21:13:33.912 040 15540.40 346.98 53167.16 88888.00 2018-02-09 21:13:34.412 040 15540.42 346.99 53167.15 88888.00 2018-02-09 21:13:34.912 040 15540.46 347.01 53167.12 88888.00 2018-02-09 21:13:35.412 040 15540.45 347.04 53167.13 88888.00 2018-02-09 21:13:35.912 040 15540.38 347.08 53167.13 88888.00 2018-02-09 21:13:36.412 040 15540.40 347.10 53167.10 88888.00 2018-02-09 21:13:36.912 040 15540.48 347.10 53167.09 88888.00 2018-02-09 21:13:37.412 040 15540.48 347.10 53167.13 88888.00 2018-02-09 21:13:37.912 040 15540.47 347.08 53167.13 88888.00 2018-02-09 21:13:38.412 040 15540.50 347.10 53167.16 88888.00 2018-02-09 21:13:38.912 040 15540.52 347.13 53167.19 88888.00 2018-02-09 21:13:39.412 040 15540.52 347.13 53167.20 88888.00 2018-02-09 21:13:39.912 040 15540.56 347.12 53167.22 88888.00 2018-02-09 21:13:40.412 040 15540.56 347.13 53167.21 88888.00 2018-02-09 21:13:40.912 040 15540.56 347.14 53167.11 88888.00 2018-02-09 21:13:41.412 040 15540.65 347.13 53167.10 88888.00 2018-02-09 21:13:41.912 040 15540.67 347.14 53167.18 88888.00 2018-02-09 21:13:42.412 040 15540.70 347.13 53167.16 88888.00 2018-02-09 21:13:42.912 040 15540.72 347.16 53167.14 88888.00 2018-02-09 21:13:43.412 040 15540.69 347.16 53167.13 88888.00 2018-02-09 21:13:43.912 040 15540.73 347.13 53167.16 88888.00 2018-02-09 21:13:44.412 040 15540.76 347.13 53167.11 88888.00 2018-02-09 21:13:44.912 040 15540.84 347.12 53167.14 88888.00 2018-02-09 21:13:45.412 040 15540.86 347.08 53167.14 88888.00 2018-02-09 21:13:45.912 040 15540.90 347.08 53167.11 88888.00 2018-02-09 21:13:46.412 040 15540.91 347.08 53167.03 88888.00 2018-02-09 21:13:46.912 040 15540.93 347.03 53167.05 88888.00 2018-02-09 21:13:47.412 040 15540.95 346.93 53167.11 88888.00 2018-02-09 21:13:47.912 040 15540.94 346.94 53167.11 88888.00 2018-02-09 21:13:48.412 040 15540.99 346.95 53167.08 88888.00 2018-02-09 21:13:48.912 040 15541.02 346.92 53167.10 88888.00 2018-02-09 21:13:49.412 040 15541.01 346.87 53167.13 88888.00 2018-02-09 21:13:49.912 040 15541.04 346.86 53167.15 88888.00 2018-02-09 21:13:50.412 040 15541.04 346.84 53167.11 88888.00 2018-02-09 21:13:50.912 040 15541.00 346.85 53167.03 88888.00 2018-02-09 21:13:51.412 040 15541.01 346.84 53167.02 88888.00 2018-02-09 21:13:51.912 040 15540.97 346.81 53167.05 88888.00 2018-02-09 21:13:52.412 040 15541.02 346.77 53167.12 88888.00 2018-02-09 21:13:52.912 040 15541.09 346.75 53167.14 88888.00 2018-02-09 21:13:53.412 040 15541.10 346.71 53167.14 88888.00 2018-02-09 21:13:53.912 040 15541.10 346.68 53167.23 88888.00 2018-02-09 21:13:54.412 040 15541.17 346.65 53167.22 88888.00 2018-02-09 21:13:54.912 040 15541.18 346.62 53167.14 88888.00 2018-02-09 21:13:55.412 040 15541.20 346.64 53167.10 88888.00 2018-02-09 21:13:55.912 040 15541.19 346.61 53167.12 88888.00 2018-02-09 21:13:56.412 040 15541.18 346.53 53167.18 88888.00 2018-02-09 21:13:56.912 040 15541.12 346.50 53167.18 88888.00 2018-02-09 21:13:57.412 040 15541.13 346.52 53167.14 88888.00 2018-02-09 21:13:57.912 040 15541.17 346.49 53167.10 88888.00 2018-02-09 21:13:58.412 040 15541.14 346.49 53167.08 88888.00 2018-02-09 21:13:58.912 040 15541.19 346.50 53167.09 88888.00 2018-02-09 21:13:59.412 040 15541.21 346.51 53167.11 88888.00 2018-02-09 21:13:59.912 040 15541.22 346.51 53167.11 88888.00 2018-02-09 21:14:00.412 040 15541.27 346.53 53167.10 88888.00 2018-02-09 21:14:00.912 040 15541.30 346.51 53167.06 88888.00 2018-02-09 21:14:01.412 040 15541.27 346.50 53167.08 88888.00 2018-02-09 21:14:01.912 040 15541.28 346.53 53167.08 88888.00 2018-02-09 21:14:02.412 040 15541.29 346.57 53167.11 88888.00 2018-02-09 21:14:02.912 040 15541.30 346.56 53167.08 88888.00 2018-02-09 21:14:03.412 040 15541.36 346.58 53167.02 88888.00 2018-02-09 21:14:03.912 040 15541.37 346.60 53167.01 88888.00 2018-02-09 21:14:04.412 040 15541.36 346.60 53167.03 88888.00 2018-02-09 21:14:04.912 040 15541.39 346.62 53167.01 88888.00 2018-02-09 21:14:05.412 040 15541.42 346.68 53166.99 88888.00 2018-02-09 21:14:05.912 040 15541.44 346.73 53167.06 88888.00 2018-02-09 21:14:06.412 040 15541.45 346.82 53167.12 88888.00 2018-02-09 21:14:06.912 040 15541.45 346.82 53167.09 88888.00 2018-02-09 21:14:07.412 040 15541.42 346.87 53167.09 88888.00 2018-02-09 21:14:07.912 040 15541.48 346.88 53167.03 88888.00 2018-02-09 21:14:08.412 040 15541.55 346.91 53167.04 88888.00 2018-02-09 21:14:08.912 040 15541.57 347.01 53167.10 88888.00 2018-02-09 21:14:09.412 040 15541.59 347.09 53167.08 88888.00 2018-02-09 21:14:09.912 040 15541.59 347.12 53166.99 88888.00 2018-02-09 21:14:10.412 040 15541.63 347.13 53166.97 88888.00 2018-02-09 21:14:10.912 040 15541.66 347.17 53166.95 88888.00 2018-02-09 21:14:11.412 040 15541.72 347.24 53166.97 88888.00 2018-02-09 21:14:11.912 040 15541.74 347.22 53166.92 88888.00 2018-02-09 21:14:12.412 040 15541.74 347.26 53166.91 88888.00 2018-02-09 21:14:12.912 040 15541.83 347.30 53166.90 88888.00 2018-02-09 21:14:13.412 040 15541.85 347.36 53166.89 88888.00 2018-02-09 21:14:13.912 040 15541.87 347.38 53166.88 88888.00 2018-02-09 21:14:14.412 040 15541.92 347.40 53166.95 88888.00 2018-02-09 21:14:14.912 040 15541.94 347.40 53166.97 88888.00 2018-02-09 21:14:15.412 040 15542.00 347.46 53166.83 88888.00 2018-02-09 21:14:15.912 040 15542.02 347.47 53166.77 88888.00 2018-02-09 21:14:16.412 040 15542.04 347.51 53166.81 88888.00 2018-02-09 21:14:16.912 040 15542.11 347.53 53166.83 88888.00 2018-02-09 21:14:17.412 040 15542.11 347.52 53166.84 88888.00 2018-02-09 21:14:17.912 040 15542.14 347.50 53166.77 88888.00 2018-02-09 21:14:18.412 040 15542.23 347.51 53166.64 88888.00 2018-02-09 21:14:18.912 040 15542.28 347.48 53166.69 88888.00 2018-02-09 21:14:19.412 040 15542.31 347.46 53166.72 88888.00 2018-02-09 21:14:19.912 040 15542.35 347.48 53166.73 88888.00 2018-02-09 21:14:20.412 040 15542.35 347.50 53166.70 88888.00 2018-02-09 21:14:20.912 040 15542.38 347.47 53166.74 88888.00 2018-02-09 21:14:21.412 040 15542.42 347.43 53166.75 88888.00 2018-02-09 21:14:21.912 040 15542.55 347.43 53166.80 88888.00 2018-02-09 21:14:22.412 040 15542.57 347.39 53166.83 88888.00 2018-02-09 21:14:22.912 040 15542.57 347.38 53166.78 88888.00 2018-02-09 21:14:23.412 040 15542.64 347.40 53166.84 88888.00 2018-02-09 21:14:23.912 040 15542.60 347.38 53166.83 88888.00 2018-02-09 21:14:24.412 040 15542.62 347.35 53166.80 88888.00 2018-02-09 21:14:24.912 040 15542.60 347.31 53166.83 88888.00 2018-02-09 21:14:25.412 040 15542.64 347.30 53166.89 88888.00 2018-02-09 21:14:25.912 040 15542.59 347.25 53166.83 88888.00 2018-02-09 21:14:26.412 040 15542.63 347.19 53166.85 88888.00 2018-02-09 21:14:26.912 040 15542.64 347.17 53166.89 88888.00 2018-02-09 21:14:27.412 040 15542.66 347.18 53166.89 88888.00 2018-02-09 21:14:27.912 040 15542.69 347.18 53166.89 88888.00 2018-02-09 21:14:28.412 040 15542.71 347.17 53166.89 88888.00 2018-02-09 21:14:28.912 040 15542.69 347.12 53166.90 88888.00 2018-02-09 21:14:29.412 040 15542.73 347.09 53166.88 88888.00 2018-02-09 21:14:29.912 040 15542.74 347.08 53166.84 88888.00 2018-02-09 21:14:30.412 040 15542.73 347.07 53166.90 88888.00 2018-02-09 21:14:30.912 040 15542.66 347.03 53166.89 88888.00 2018-02-09 21:14:31.412 040 15542.71 347.00 53166.85 88888.00 2018-02-09 21:14:31.912 040 15542.71 346.99 53166.90 88888.00 2018-02-09 21:14:32.412 040 15542.73 346.99 53166.97 88888.00 2018-02-09 21:14:32.912 040 15542.71 347.00 53167.00 88888.00 2018-02-09 21:14:33.412 040 15542.77 346.98 53167.03 88888.00 2018-02-09 21:14:33.912 040 15542.84 346.96 53167.05 88888.00 2018-02-09 21:14:34.412 040 15542.85 346.95 53167.11 88888.00 2018-02-09 21:14:34.912 040 15542.89 346.93 53167.06 88888.00 2018-02-09 21:14:35.412 040 15542.89 346.96 53167.02 88888.00 2018-02-09 21:14:35.912 040 15542.87 346.92 53167.04 88888.00 2018-02-09 21:14:36.412 040 15542.91 346.92 53167.08 88888.00 2018-02-09 21:14:36.912 040 15542.95 346.92 53167.01 88888.00 2018-02-09 21:14:37.412 040 15542.94 346.86 53167.04 88888.00 2018-02-09 21:14:37.912 040 15542.94 346.83 53167.03 88888.00 2018-02-09 21:14:38.412 040 15542.92 346.82 53167.04 88888.00 2018-02-09 21:14:38.912 040 15542.92 346.82 53167.03 88888.00 2018-02-09 21:14:39.412 040 15542.94 346.82 53167.01 88888.00 2018-02-09 21:14:39.912 040 15542.99 346.81 53166.99 88888.00 2018-02-09 21:14:40.413 040 15542.93 346.81 53166.99 88888.00 2018-02-09 21:14:40.913 040 15542.96 346.77 53166.95 88888.00 2018-02-09 21:14:41.413 040 15543.02 346.76 53166.98 88888.00 2018-02-09 21:14:41.913 040 15543.00 346.77 53166.92 88888.00 2018-02-09 21:14:42.413 040 15543.02 346.81 53166.91 88888.00 2018-02-09 21:14:42.913 040 15543.03 346.81 53166.93 88888.00 2018-02-09 21:14:43.413 040 15543.08 346.78 53166.94 88888.00 2018-02-09 21:14:43.913 040 15543.13 346.76 53166.98 88888.00 2018-02-09 21:14:44.413 040 15543.20 346.75 53166.94 88888.00 2018-02-09 21:14:44.913 040 15543.20 346.74 53166.90 88888.00 2018-02-09 21:14:45.413 040 15543.20 346.74 53166.85 88888.00 2018-02-09 21:14:45.913 040 15543.27 346.74 53166.81 88888.00 2018-02-09 21:14:46.413 040 15543.29 346.77 53166.82 88888.00 2018-02-09 21:14:46.913 040 15543.31 346.79 53166.91 88888.00 2018-02-09 21:14:47.413 040 15543.36 346.82 53166.82 88888.00 2018-02-09 21:14:47.913 040 15543.39 346.81 53166.79 88888.00 2018-02-09 21:14:48.413 040 15543.41 346.83 53166.83 88888.00 2018-02-09 21:14:48.913 040 15543.37 346.84 53166.81 88888.00 2018-02-09 21:14:49.413 040 15543.41 346.86 53166.72 88888.00 2018-02-09 21:14:49.913 040 15543.47 346.87 53166.75 88888.00 2018-02-09 21:14:50.413 040 15543.47 346.90 53166.71 88888.00 2018-02-09 21:14:50.913 040 15543.53 346.86 53166.69 88888.00 2018-02-09 21:14:51.413 040 15543.57 346.85 53166.63 88888.00 2018-02-09 21:14:51.913 040 15543.64 346.86 53166.59 88888.00 2018-02-09 21:14:52.413 040 15543.66 346.85 53166.62 88888.00 2018-02-09 21:14:52.913 040 15543.70 346.85 53166.58 88888.00 2018-02-09 21:14:53.413 040 15543.75 346.91 53166.60 88888.00 2018-02-09 21:14:53.913 040 15543.84 346.91 53166.56 88888.00 2018-02-09 21:14:54.413 040 15543.88 346.92 53166.54 88888.00 2018-02-09 21:14:54.913 040 15543.88 346.95 53166.53 88888.00 2018-02-09 21:14:55.413 040 15543.94 346.99 53166.52 88888.00 2018-02-09 21:14:55.913 040 15543.98 346.95 53166.50 88888.00 2018-02-09 21:14:56.413 040 15544.01 346.94 53166.44 88888.00 2018-02-09 21:14:56.913 040 15544.06 346.91 53166.45 88888.00 2018-02-09 21:14:57.413 040 15544.09 346.91 53166.43 88888.00 2018-02-09 21:14:57.913 040 15544.12 346.94 53166.42 88888.00 2018-02-09 21:14:58.413 040 15544.14 346.93 53166.42 88888.00 2018-02-09 21:14:58.913 040 15544.20 346.93 53166.42 88888.00 2018-02-09 21:14:59.413 040 15544.27 346.98 53166.50 88888.00 2018-02-09 21:14:59.913 040 15544.28 346.93 53166.52 88888.00 2018-02-09 21:15:00.413 040 15544.32 346.90 53166.53 88888.00 2018-02-09 21:15:00.913 040 15544.39 346.88 53166.54 88888.00 2018-02-09 21:15:01.413 040 15544.45 346.87 53166.50 88888.00 2018-02-09 21:15:01.913 040 15544.46 346.90 53166.49 88888.00 2018-02-09 21:15:02.413 040 15544.48 346.92 53166.48 88888.00 2018-02-09 21:15:02.913 040 15544.53 346.92 53166.50 88888.00 2018-02-09 21:15:03.413 040 15544.55 346.94 53166.43 88888.00 2018-02-09 21:15:03.913 040 15544.59 346.91 53166.46 88888.00 2018-02-09 21:15:04.413 040 15544.66 346.94 53166.45 88888.00 2018-02-09 21:15:04.913 040 15544.68 346.96 53166.48 88888.00 2018-02-09 21:15:05.413 040 15544.66 346.93 53166.48 88888.00 2018-02-09 21:15:05.913 040 15544.66 346.91 53166.51 88888.00 2018-02-09 21:15:06.413 040 15544.70 346.95 53166.53 88888.00 2018-02-09 21:15:06.913 040 15544.74 346.99 53166.54 88888.00 2018-02-09 21:15:07.413 040 15544.81 346.99 53166.50 88888.00 2018-02-09 21:15:07.913 040 15544.84 346.98 53166.48 88888.00 2018-02-09 21:15:08.413 040 15544.81 346.99 53166.44 88888.00 2018-02-09 21:15:08.913 040 15544.80 347.00 53166.44 88888.00 2018-02-09 21:15:09.413 040 15544.81 347.02 53166.48 88888.00 2018-02-09 21:15:09.913 040 15544.89 347.03 53166.50 88888.00 2018-02-09 21:15:10.413 040 15544.86 347.05 53166.49 88888.00 2018-02-09 21:15:10.913 040 15544.85 347.03 53166.50 88888.00 2018-02-09 21:15:11.413 040 15544.86 347.03 53166.46 88888.00 2018-02-09 21:15:11.913 040 15544.89 347.04 53166.41 88888.00 2018-02-09 21:15:12.413 040 15544.93 347.00 53166.43 88888.00 2018-02-09 21:15:12.913 040 15544.94 347.00 53166.43 88888.00 2018-02-09 21:15:13.413 040 15544.95 347.04 53166.51 88888.00 2018-02-09 21:15:13.913 040 15544.93 347.07 53166.58 88888.00 2018-02-09 21:15:14.413 040 15544.95 347.02 53166.55 88888.00 2018-02-09 21:15:14.913 040 15544.98 347.02 53166.58 88888.00 2018-02-09 21:15:15.413 040 15544.99 347.00 53166.57 88888.00 2018-02-09 21:15:15.913 040 15545.01 346.95 53166.52 88888.00 2018-02-09 21:15:16.413 040 15545.01 346.99 53166.55 88888.00 2018-02-09 21:15:16.913 040 15545.01 346.98 53166.56 88888.00 2018-02-09 21:15:17.413 040 15544.98 346.95 53166.58 88888.00 2018-02-09 21:15:17.913 040 15545.02 346.99 53166.63 88888.00 2018-02-09 21:15:18.413 040 15544.99 346.94 53166.64 88888.00 2018-02-09 21:15:18.913 040 15544.95 346.93 53166.64 88888.00 2018-02-09 21:15:19.413 040 15544.99 346.94 53166.65 88888.00 2018-02-09 21:15:19.913 040 15545.01 346.95 53166.62 88888.00 2018-02-09 21:15:20.413 040 15545.02 346.93 53166.56 88888.00 2018-02-09 21:15:20.913 040 15545.06 346.90 53166.60 88888.00 2018-02-09 21:15:21.413 040 15545.02 346.88 53166.61 88888.00 2018-02-09 21:15:21.913 040 15545.03 346.86 53166.60 88888.00 2018-02-09 21:15:22.413 040 15545.04 346.85 53166.64 88888.00 2018-02-09 21:15:22.913 040 15545.07 346.83 53166.66 88888.00 2018-02-09 21:15:23.413 040 15545.03 346.85 53166.72 88888.00 2018-02-09 21:15:23.913 040 15545.04 346.83 53166.72 88888.00 2018-02-09 21:15:24.413 040 15545.03 346.81 53166.69 88888.00 2018-02-09 21:15:24.913 040 15545.04 346.78 53166.62 88888.00 2018-02-09 21:15:25.413 040 15545.04 346.75 53166.69 88888.00 2018-02-09 21:15:25.913 040 15545.02 346.79 53166.65 88888.00 2018-02-09 21:15:26.413 040 15545.03 346.82 53166.64 88888.00 2018-02-09 21:15:26.913 040 15545.06 346.82 53166.66 88888.00 2018-02-09 21:15:27.413 040 15545.01 346.82 53166.73 88888.00 2018-02-09 21:15:27.913 040 15544.97 346.83 53166.78 88888.00 2018-02-09 21:15:28.413 040 15544.98 346.83 53166.78 88888.00 2018-02-09 21:15:28.913 040 15545.00 346.82 53166.80 88888.00 2018-02-09 21:15:29.413 040 15544.99 346.83 53166.79 88888.00 2018-02-09 21:15:29.913 040 15545.02 346.84 53166.74 88888.00 2018-02-09 21:15:30.413 040 15545.07 346.83 53166.68 88888.00 2018-02-09 21:15:30.913 040 15545.06 346.82 53166.69 88888.00 2018-02-09 21:15:31.413 040 15545.01 346.81 53166.73 88888.00 2018-02-09 21:15:31.913 040 15545.04 346.82 53166.70 88888.00 2018-02-09 21:15:32.413 040 15545.09 346.86 53166.68 88888.00 2018-02-09 21:15:32.913 040 15545.09 346.88 53166.72 88888.00 2018-02-09 21:15:33.413 040 15545.04 346.90 53166.69 88888.00 2018-02-09 21:15:33.913 040 15545.04 346.90 53166.71 88888.00 2018-02-09 21:15:34.413 040 15545.08 346.88 53166.73 88888.00 2018-02-09 21:15:34.913 040 15545.01 346.93 53166.71 88888.00 2018-02-09 21:15:35.413 040 15544.98 346.98 53166.65 88888.00 2018-02-09 21:15:35.913 040 15544.98 347.00 53166.65 88888.00 2018-02-09 21:15:36.413 040 15544.93 347.07 53166.59 88888.00 2018-02-09 21:15:36.913 040 15544.92 347.12 53166.56 88888.00 2018-02-09 21:15:37.413 040 15544.85 347.20 53166.54 88888.00 2018-02-09 21:15:37.913 040 15544.83 347.34 53166.51 88888.00 2018-02-09 21:15:38.413 040 15544.77 347.52 53166.46 88888.00 2018-02-09 21:15:38.913 040 15544.75 347.71 53166.40 88888.00 2018-02-09 21:15:39.413 040 15544.79 347.91 53166.30 88888.00 2018-02-09 21:15:39.913 040 15544.84 348.12 53166.23 88888.00 2018-02-09 21:15:40.413 040 15545.01 348.37 53166.17 88888.00 2018-02-09 21:15:40.913 040 15545.22 348.61 53166.18 88888.00 2018-02-09 21:15:41.413 040 15545.44 348.76 53166.19 88888.00 2018-02-09 21:15:41.913 040 15545.72 348.77 53166.19 88888.00 2018-02-09 21:15:42.413 040 15545.99 348.69 53166.31 88888.00 2018-02-09 21:15:42.913 040 15546.16 348.56 53166.40 88888.00 2018-02-09 21:15:43.413 040 15546.28 348.38 53166.48 88888.00 2018-02-09 21:15:43.913 040 15546.33 348.20 53166.58 88888.00 2018-02-09 21:15:44.413 040 15546.35 348.00 53166.62 88888.00 2018-02-09 21:15:44.913 040 15546.34 347.79 53166.66 88888.00 2018-02-09 21:15:45.413 040 15546.34 347.59 53166.77 88888.00 2018-02-09 21:15:45.913 040 15546.26 347.45 53166.86 88888.00 2018-02-09 21:15:46.413 040 15546.16 347.43 53166.94 88888.00 2018-02-09 21:15:46.913 040 15546.08 347.37 53166.94 88888.00 2018-02-09 21:15:47.413 040 15546.05 347.28 53166.95 88888.00 2018-02-09 21:15:47.913 040 15546.05 347.18 53167.01 88888.00 2018-02-09 21:15:48.413 040 15546.06 347.17 53167.08 88888.00 2018-02-09 21:15:48.913 040 15545.99 347.13 53167.08 88888.00 2018-02-09 21:15:49.413 040 15545.98 347.09 53167.03 88888.00 2018-02-09 21:15:49.913 040 15545.93 347.04 53167.09 88888.00 2018-02-09 21:15:50.413 040 15545.89 347.01 53167.16 88888.00 2018-02-09 21:15:50.913 040 15545.93 346.99 53167.11 88888.00 2018-02-09 21:15:51.413 040 15545.93 346.98 53167.13 88888.00 2018-02-09 21:15:51.913 040 15545.90 347.02 53167.22 88888.00 2018-02-09 21:15:52.413 040 15545.90 346.96 53167.20 88888.00 2018-02-09 21:15:52.913 040 15545.88 346.90 53167.20 88888.00 2018-02-09 21:15:53.413 040 15545.84 346.87 53167.24 88888.00 2018-02-09 21:15:53.913 040 15545.82 346.84 53167.22 88888.00 2018-02-09 21:15:54.413 040 15545.83 346.82 53167.29 88888.00 2018-02-09 21:15:54.913 040 15545.84 346.79 53167.18 88888.00 2018-02-09 21:15:55.413 040 15545.89 346.77 53167.17 88888.00 2018-02-09 21:15:55.913 040 15545.87 346.69 53167.15 88888.00 2018-02-09 21:15:56.413 040 15545.87 346.67 53167.19 88888.00 2018-02-09 21:15:56.913 040 15545.89 346.64 53167.22 88888.00 2018-02-09 21:15:57.413 040 15545.89 346.60 53167.31 88888.00 2018-02-09 21:15:57.913 040 15545.87 346.60 53167.30 88888.00 2018-02-09 21:15:58.413 040 15545.85 346.60 53167.24 88888.00 2018-02-09 21:15:58.913 040 15545.85 346.55 53167.32 88888.00 2018-02-09 21:15:59.413 040 15545.87 346.53 53167.29 88888.00 2018-02-09 21:15:59.913 040 15545.84 346.50 53167.28 88888.00 2018-02-09 21:16:00.413 040 15545.83 346.47 53167.28 88888.00 2018-02-09 21:16:00.913 040 15545.82 346.42 53167.29 88888.00 2018-02-09 21:16:01.413 040 15545.84 346.44 53167.32 88888.00 2018-02-09 21:16:01.913 040 15545.85 346.50 53167.31 88888.00 2018-02-09 21:16:02.413 040 15545.78 346.51 53167.33 88888.00 2018-02-09 21:16:02.913 040 15545.80 346.52 53167.33 88888.00 2018-02-09 21:16:03.413 040 15545.75 346.53 53167.32 88888.00 2018-02-09 21:16:03.913 040 15545.73 346.55 53167.33 88888.00 2018-02-09 21:16:04.413 040 15545.75 346.53 53167.35 88888.00 2018-02-09 21:16:04.913 040 15545.67 346.51 53167.33 88888.00 2018-02-09 21:16:05.413 040 15545.71 346.51 53167.24 88888.00 2018-02-09 21:16:05.913 040 15545.76 346.53 53167.26 88888.00 2018-02-09 21:16:06.413 040 15545.83 346.53 53167.24 88888.00 2018-02-09 21:16:06.913 040 15545.82 346.53 53167.25 88888.00 2018-02-09 21:16:07.413 040 15545.84 346.59 53167.30 88888.00 2018-02-09 21:16:07.913 040 15545.90 346.61 53167.22 88888.00 2018-02-09 21:16:08.413 040 15545.90 346.60 53167.18 88888.00 2018-02-09 21:16:08.913 040 15545.90 346.60 53167.15 88888.00 2018-02-09 21:16:09.413 040 15545.93 346.61 53167.11 88888.00 2018-02-09 21:16:09.913 040 15545.97 346.64 53167.12 88888.00 2018-02-09 21:16:10.413 040 15545.97 346.64 53167.14 88888.00 2018-02-09 21:16:10.913 040 15546.08 346.67 53167.18 88888.00 2018-02-09 21:16:11.413 040 15546.16 346.67 53167.17 88888.00 2018-02-09 21:16:11.913 040 15546.17 346.70 53167.17 88888.00 2018-02-09 21:16:12.413 040 15546.16 346.69 53167.17 88888.00 2018-02-09 21:16:12.913 040 15546.16 346.66 53167.18 88888.00 2018-02-09 21:16:13.413 040 15546.12 346.67 53167.18 88888.00 2018-02-09 21:16:13.913 040 15546.20 346.67 53167.18 88888.00 2018-02-09 21:16:14.413 040 15546.27 346.62 53167.14 88888.00 2018-02-09 21:16:14.913 040 15546.30 346.57 53167.11 88888.00 2018-02-09 21:16:15.413 040 15546.35 346.57 53167.08 88888.00 2018-02-09 21:16:15.913 040 15546.36 346.55 53167.05 88888.00 2018-02-09 21:16:16.413 040 15546.36 346.53 53167.03 88888.00 2018-02-09 21:16:16.913 040 15546.35 346.52 53167.00 88888.00 2018-02-09 21:16:17.413 040 15546.37 346.48 53167.00 88888.00 2018-02-09 21:16:17.913 040 15546.34 346.48 53167.02 88888.00 2018-02-09 21:16:18.413 040 15546.30 346.48 53167.01 88888.00 2018-02-09 21:16:18.913 040 15546.28 346.47 53167.03 88888.00 2018-02-09 21:16:19.413 040 15546.27 346.50 53167.05 88888.00 2018-02-09 21:16:19.913 040 15546.26 346.50 53167.04 88888.00 2018-02-09 21:16:20.413 040 15546.24 346.48 53167.08 88888.00 2018-02-09 21:16:20.913 040 15546.24 346.44 53167.08 88888.00 2018-02-09 21:16:21.413 040 15546.16 346.49 53167.09 88888.00 2018-02-09 21:16:21.913 040 15546.12 346.55 53167.10 88888.00 2018-02-09 21:16:22.413 040 15546.16 346.60 53167.08 88888.00 2018-02-09 21:16:22.913 040 15546.17 346.65 53167.10 88888.00 2018-02-09 21:16:23.413 040 15546.17 346.64 53167.11 88888.00 2018-02-09 21:16:23.913 040 15546.16 346.66 53167.08 88888.00 2018-02-09 21:16:24.413 040 15546.18 346.69 53167.11 88888.00 2018-02-09 21:16:24.913 040 15546.19 346.74 53167.17 88888.00 2018-02-09 21:16:25.413 040 15546.15 346.78 53167.21 88888.00 2018-02-09 21:16:25.913 040 15546.15 346.81 53167.24 88888.00 2018-02-09 21:16:26.413 040 15546.19 346.86 53167.31 88888.00 2018-02-09 21:16:26.913 040 15546.19 346.92 53167.39 88888.00 2018-02-09 21:16:27.413 040 15546.26 346.95 53167.40 88888.00 2018-02-09 21:16:27.913 040 15546.27 347.00 53167.41 88888.00 2018-02-09 21:16:28.413 040 15546.25 347.03 53167.42 88888.00 2018-02-09 21:16:28.913 040 15546.23 347.07 53167.45 88888.00 2018-02-09 21:16:29.413 040 15546.19 347.07 53167.40 88888.00 2018-02-09 21:16:29.913 040 15546.24 347.10 53167.42 88888.00 2018-02-09 21:16:30.413 040 15546.28 347.13 53167.43 88888.00 2018-02-09 21:16:30.913 040 15546.29 347.14 53167.50 88888.00 2018-02-09 21:16:31.413 040 15546.30 347.17 53167.47 88888.00 2018-02-09 21:16:31.913 040 15546.33 347.22 53167.47 88888.00 2018-02-09 21:16:32.413 040 15546.34 347.25 53167.49 88888.00 2018-02-09 21:16:32.913 040 15546.31 347.25 53167.56 88888.00 2018-02-09 21:16:33.413 040 15546.30 347.24 53167.60 88888.00 2018-02-09 21:16:33.913 040 15546.33 347.25 53167.58 88888.00 2018-02-09 21:16:34.413 040 15546.36 347.26 53167.53 88888.00 2018-02-09 21:16:34.913 040 15546.37 347.30 53167.53 88888.00 2018-02-09 21:16:35.413 040 15546.37 347.33 53167.60 88888.00 2018-02-09 21:16:35.913 040 15546.34 347.34 53167.60 88888.00 2018-02-09 21:16:36.413 040 15546.36 347.34 53167.56 88888.00 2018-02-09 21:16:36.913 040 15546.37 347.29 53167.53 88888.00 2018-02-09 21:16:37.413 040 15546.33 347.27 53167.54 88888.00 2018-02-09 21:16:37.913 040 15546.36 347.28 53167.56 88888.00 2018-02-09 21:16:38.413 040 15546.36 347.27 53167.63 88888.00 2018-02-09 21:16:38.913 040 15546.33 347.26 53167.64 88888.00 2018-02-09 21:16:39.413 040 15546.36 347.27 53167.60 88888.00 2018-02-09 21:16:39.913 040 15546.38 347.26 53167.63 88888.00 2018-02-09 21:16:40.413 040 15546.37 347.26 53167.66 88888.00 2018-02-09 21:16:40.913 040 15546.39 347.22 53167.64 88888.00 2018-02-09 21:16:41.413 040 15546.43 347.18 53167.62 88888.00 2018-02-09 21:16:41.913 040 15546.43 347.17 53167.63 88888.00 2018-02-09 21:16:42.413 040 15546.43 347.18 53167.69 88888.00 2018-02-09 21:16:42.913 040 15546.43 347.20 53167.61 88888.00 2018-02-09 21:16:43.413 040 15546.43 347.17 53167.58 88888.00 2018-02-09 21:16:43.913 040 15546.48 347.11 53167.62 88888.00 2018-02-09 21:16:44.413 040 15546.45 347.09 53167.60 88888.00 2018-02-09 21:16:44.913 040 15546.48 347.08 53167.64 88888.00 2018-02-09 21:16:45.413 040 15546.47 347.03 53167.66 88888.00 2018-02-09 21:16:45.913 040 15546.52 347.02 53167.64 88888.00 2018-02-09 21:16:46.413 040 15546.54 347.03 53167.64 88888.00 2018-02-09 21:16:46.913 040 15546.56 346.94 53167.66 88888.00 2018-02-09 21:16:47.413 040 15546.52 346.92 53167.70 88888.00 2018-02-09 21:16:47.913 040 15546.52 346.88 53167.69 88888.00 2018-02-09 21:16:48.413 040 15546.52 346.88 53167.74 88888.00 2018-02-09 21:16:48.913 040 15546.56 346.85 53167.73 88888.00 2018-02-09 21:16:49.413 040 15546.60 346.81 53167.72 88888.00 2018-02-09 21:16:49.913 040 15546.55 346.76 53167.69 88888.00 2018-02-09 21:16:50.413 040 15546.54 346.75 53167.70 88888.00 2018-02-09 21:16:50.913 040 15546.53 346.73 53167.76 88888.00 2018-02-09 21:16:51.413 040 15546.52 346.70 53167.72 88888.00 2018-02-09 21:16:51.913 040 15546.51 346.69 53167.77 88888.00 2018-02-09 21:16:52.413 040 15546.46 346.69 53167.89 88888.00 2018-02-09 21:16:52.913 040 15546.43 346.61 53167.85 88888.00 2018-02-09 21:16:53.413 040 15546.44 346.61 53167.86 88888.00 2018-02-09 21:16:53.913 040 15546.47 346.62 53167.91 88888.00 2018-02-09 21:16:54.413 040 15546.46 346.65 53167.90 88888.00 2018-02-09 21:16:54.913 040 15546.45 346.60 53167.90 88888.00 2018-02-09 21:16:55.413 040 15546.45 346.61 53167.93 88888.00 2018-02-09 21:16:55.913 040 15546.48 346.65 53167.94 88888.00 2018-02-09 21:16:56.413 040 15546.46 346.62 53167.95 88888.00 2018-02-09 21:16:56.913 040 15546.44 346.61 53167.97 88888.00 2018-02-09 21:16:57.413 040 15546.40 346.60 53168.03 88888.00 2018-02-09 21:16:57.913 040 15546.42 346.59 53168.11 88888.00 2018-02-09 21:16:58.413 040 15546.42 346.59 53168.16 88888.00 2018-02-09 21:16:58.913 040 15546.40 346.58 53168.13 88888.00 2018-02-09 21:16:59.413 040 15546.38 346.56 53168.07 88888.00 2018-02-09 21:16:59.913 040 15546.43 346.62 53168.15 88888.00 2018-02-09 21:17:00.413 040 15546.40 346.64 53168.15 88888.00 2018-02-09 21:17:00.913 040 15546.34 346.65 53168.13 88888.00 2018-02-09 21:17:01.413 040 15546.33 346.62 53168.10 88888.00 2018-02-09 21:17:01.913 040 15546.30 346.59 53168.17 88888.00 2018-02-09 21:17:02.413 040 15546.27 346.62 53168.18 88888.00 2018-02-09 21:17:02.913 040 15546.33 346.70 53168.23 88888.00 2018-02-09 21:17:03.413 040 15546.36 346.70 53168.23 88888.00 2018-02-09 21:17:03.913 040 15546.29 346.71 53168.25 88888.00 2018-02-09 21:17:04.413 040 15546.27 346.69 53168.25 88888.00 2018-02-09 21:17:04.913 040 15546.28 346.70 53168.27 88888.00 2018-02-09 21:17:05.413 040 15546.33 346.69 53168.26 88888.00 2018-02-09 21:17:05.913 040 15546.29 346.69 53168.30 88888.00 2018-02-09 21:17:06.413 040 15546.27 346.68 53168.33 88888.00 2018-02-09 21:17:06.913 040 15546.28 346.73 53168.36 88888.00 2018-02-09 21:17:07.413 040 15546.35 346.78 53168.39 88888.00 2018-02-09 21:17:07.913 040 15546.27 346.79 53168.33 88888.00 2018-02-09 21:17:08.413 040 15546.27 346.75 53168.34 88888.00 2018-02-09 21:17:08.913 040 15546.29 346.75 53168.39 88888.00 2018-02-09 21:17:09.413 040 15546.34 346.78 53168.44 88888.00 2018-02-09 21:17:09.913 040 15546.36 346.77 53168.43 88888.00 2018-02-09 21:17:10.413 040 15546.31 346.82 53168.45 88888.00 2018-02-09 21:17:10.913 040 15546.30 346.82 53168.44 88888.00 2018-02-09 21:17:11.413 040 15546.31 346.83 53168.39 88888.00 2018-02-09 21:17:11.913 040 15546.29 346.86 53168.36 88888.00 2018-02-09 21:17:12.413 040 15546.33 346.85 53168.33 88888.00 2018-02-09 21:17:12.913 040 15546.31 346.87 53168.30 88888.00 2018-02-09 21:17:13.413 040 15546.28 346.87 53168.26 88888.00 2018-02-09 21:17:13.913 040 15546.29 346.82 53168.21 88888.00 2018-02-09 21:17:14.413 040 15546.30 346.85 53168.19 88888.00 2018-02-09 21:17:14.913 040 15546.29 346.84 53168.29 88888.00 2018-02-09 21:17:15.413 040 15546.29 346.82 53168.31 88888.00 2018-02-09 21:17:15.913 040 15546.30 346.74 53168.30 88888.00 2018-02-09 21:17:16.413 040 15546.29 346.77 53168.30 88888.00 2018-02-09 21:17:16.913 040 15546.34 346.81 53168.26 88888.00 2018-02-09 21:17:17.413 040 15546.33 346.81 53168.25 88888.00 2018-02-09 21:17:17.913 040 15546.35 346.83 53168.27 88888.00 2018-02-09 21:17:18.413 040 15546.36 346.81 53168.24 88888.00 2018-02-09 21:17:18.913 040 15546.35 346.71 53168.21 88888.00 2018-02-09 21:17:19.413 040 15546.36 346.70 53168.26 88888.00 2018-02-09 21:17:19.913 040 15546.30 346.70 53168.27 88888.00 2018-02-09 21:17:20.413 040 15546.28 346.67 53168.22 88888.00 2018-02-09 21:17:20.913 040 15546.35 346.66 53168.22 88888.00 2018-02-09 21:17:21.413 040 15546.36 346.68 53168.22 88888.00 2018-02-09 21:17:21.913 040 15546.33 346.68 53168.19 88888.00 2018-02-09 21:17:22.413 040 15546.33 346.65 53168.13 88888.00 2018-02-09 21:17:22.913 040 15546.35 346.65 53168.14 88888.00 2018-02-09 21:17:23.413 040 15546.33 346.67 53168.15 88888.00 2018-02-09 21:17:23.913 040 15546.31 346.68 53168.14 88888.00 2018-02-09 21:17:24.413 040 15546.33 346.65 53168.16 88888.00 2018-02-09 21:17:24.913 040 15546.31 346.62 53168.15 88888.00 2018-02-09 21:17:25.413 040 15546.37 346.62 53168.15 88888.00 2018-02-09 21:17:25.913 040 15546.37 346.64 53168.14 88888.00 2018-02-09 21:17:26.413 040 15546.34 346.61 53168.13 88888.00 2018-02-09 21:17:26.913 040 15546.34 346.59 53168.14 88888.00 2018-02-09 21:17:27.413 040 15546.36 346.56 53168.07 88888.00 2018-02-09 21:17:27.913 040 15546.31 346.55 53168.04 88888.00 2018-02-09 21:17:28.413 040 15546.31 346.56 53168.02 88888.00 2018-02-09 21:17:28.913 040 15546.33 346.51 53168.02 88888.00 2018-02-09 21:17:29.413 040 15546.29 346.50 53168.09 88888.00 2018-02-09 21:17:29.913 040 15546.34 346.52 53168.13 88888.00 2018-02-09 21:17:30.413 040 15546.30 346.51 53168.14 88888.00 2018-02-09 21:17:30.913 040 15546.31 346.47 53168.15 88888.00 2018-02-09 21:17:31.413 040 15546.29 346.45 53168.20 88888.00 2018-02-09 21:17:31.913 040 15546.31 346.41 53168.17 88888.00 2018-02-09 21:17:32.413 040 15546.31 346.42 53168.17 88888.00 2018-02-09 21:17:32.913 040 15546.28 346.44 53168.14 88888.00 2018-02-09 21:17:33.413 040 15546.28 346.42 53168.20 88888.00 2018-02-09 21:17:33.913 040 15546.24 346.40 53168.21 88888.00 2018-02-09 21:17:34.413 040 15546.25 346.41 53168.16 88888.00 2018-02-09 21:17:34.913 040 15546.25 346.40 53168.14 88888.00 2018-02-09 21:17:35.413 040 15546.25 346.36 53168.19 88888.00 2018-02-09 21:17:35.913 040 15546.20 346.35 53168.19 88888.00 2018-02-09 21:17:36.413 040 15546.18 346.35 53168.18 88888.00 2018-02-09 21:17:36.913 040 15546.16 346.39 53168.19 88888.00 2018-02-09 21:17:37.413 040 15546.15 346.41 53168.20 88888.00 2018-02-09 21:17:37.913 040 15546.19 346.41 53168.18 88888.00 2018-02-09 21:17:38.413 040 15546.17 346.39 53168.17 88888.00 2018-02-09 21:17:38.913 040 15546.14 346.36 53168.19 88888.00 2018-02-09 21:17:39.413 040 15546.11 346.38 53168.19 88888.00 2018-02-09 21:17:39.913 040 15546.06 346.39 53168.20 88888.00 2018-02-09 21:17:40.413 040 15546.01 346.42 53168.22 88888.00 2018-02-09 21:17:40.913 040 15545.98 346.40 53168.23 88888.00 2018-02-09 21:17:41.413 040 15546.01 346.39 53168.23 88888.00 2018-02-09 21:17:41.913 040 15546.00 346.40 53168.23 88888.00 2018-02-09 21:17:42.413 040 15545.96 346.41 53168.25 88888.00 2018-02-09 21:17:42.913 040 15545.93 346.44 53168.24 88888.00 2018-02-09 21:17:43.413 040 15545.92 346.48 53168.31 88888.00 2018-02-09 21:17:43.913 040 15545.89 346.48 53168.39 88888.00 2018-02-09 21:17:44.413 040 15545.88 346.51 53168.34 88888.00 2018-02-09 21:17:44.913 040 15545.88 346.56 53168.35 88888.00 2018-02-09 21:17:45.413 040 15545.87 346.58 53168.29 88888.00 2018-02-09 21:17:45.913 040 15545.89 346.57 53168.29 88888.00 2018-02-09 21:17:46.413 040 15545.90 346.57 53168.29 88888.00 2018-02-09 21:17:46.913 040 15545.87 346.57 53168.29 88888.00 2018-02-09 21:17:47.413 040 15545.81 346.61 53168.24 88888.00 2018-02-09 21:17:47.913 040 15545.84 346.62 53168.29 88888.00 2018-02-09 21:17:48.413 040 15545.81 346.62 53168.29 88888.00 2018-02-09 21:17:48.913 040 15545.80 346.66 53168.29 88888.00 2018-02-09 21:17:49.413 040 15545.76 346.68 53168.31 88888.00 2018-02-09 21:17:49.913 040 15545.73 346.69 53168.32 88888.00 2018-02-09 21:17:50.413 040 15545.73 346.73 53168.34 88888.00 2018-02-09 21:17:50.913 040 15545.73 346.76 53168.26 88888.00 2018-02-09 21:17:51.413 040 15545.73 346.75 53168.25 88888.00 2018-02-09 21:17:51.913 040 15545.79 346.74 53168.27 88888.00 2018-02-09 21:17:52.413 040 15545.76 346.78 53168.27 88888.00 2018-02-09 21:17:52.913 040 15545.78 346.78 53168.24 88888.00 2018-02-09 21:17:53.413 040 15545.80 346.81 53168.26 88888.00 2018-02-09 21:17:53.913 040 15545.76 346.82 53168.30 88888.00 2018-02-09 21:17:54.413 040 15545.76 346.78 53168.27 88888.00 2018-02-09 21:17:54.913 040 15545.75 346.79 53168.25 88888.00 2018-02-09 21:17:55.413 040 15545.72 346.81 53168.21 88888.00 2018-02-09 21:17:55.913 040 15545.69 346.81 53168.21 88888.00 2018-02-09 21:17:56.413 040 15545.66 346.78 53168.25 88888.00 2018-02-09 21:17:56.913 040 15545.64 346.82 53168.29 88888.00 2018-02-09 21:17:57.413 040 15545.65 346.84 53168.34 88888.00 2018-02-09 21:17:57.913 040 15545.67 346.82 53168.36 88888.00 2018-02-09 21:17:58.413 040 15545.63 346.81 53168.36 88888.00 2018-02-09 21:17:58.913 040 15545.62 346.82 53168.40 88888.00 2018-02-09 21:17:59.413 040 15545.55 346.78 53168.41 88888.00 2018-02-09 21:17:59.913 040 15545.53 346.76 53168.44 88888.00 2018-02-09 21:18:00.413 040 15545.51 346.75 53168.45 88888.00 2018-02-09 21:18:00.913 040 15545.47 346.73 53168.45 88888.00 2018-02-09 21:18:01.413 040 15545.44 346.68 53168.45 88888.00 2018-02-09 21:18:01.913 040 15545.45 346.62 53168.50 88888.00 2018-02-09 21:18:02.413 040 15545.43 346.65 53168.50 88888.00 2018-02-09 21:18:02.913 040 15545.39 346.65 53168.43 88888.00 2018-02-09 21:18:03.413 040 15545.35 346.65 53168.47 88888.00 2018-02-09 21:18:03.913 040 15545.33 346.65 53168.46 88888.00 2018-02-09 21:18:04.413 040 15545.31 346.62 53168.51 88888.00 2018-02-09 21:18:04.913 040 15545.34 346.61 53168.49 88888.00 2018-02-09 21:18:05.413 040 15545.30 346.61 53168.50 88888.00 2018-02-09 21:18:05.913 040 15545.21 346.58 53168.55 88888.00 2018-02-09 21:18:06.413 040 15545.17 346.56 53168.60 88888.00 2018-02-09 21:18:06.913 040 15545.17 346.52 53168.55 88888.00 2018-02-09 21:18:07.413 040 15545.19 346.51 53168.57 88888.00 2018-02-09 21:18:07.913 040 15545.18 346.48 53168.59 88888.00 2018-02-09 21:18:08.413 040 15545.15 346.45 53168.60 88888.00 2018-02-09 21:18:08.913 040 15545.10 346.42 53168.60 88888.00 2018-02-09 21:18:09.413 040 15545.08 346.42 53168.57 88888.00 2018-02-09 21:18:09.913 040 15545.01 346.38 53168.52 88888.00 2018-02-09 21:18:10.413 040 15544.99 346.39 53168.54 88888.00 2018-02-09 21:18:10.913 040 15545.00 346.35 53168.50 88888.00 2018-02-09 21:18:11.413 040 15544.93 346.35 53168.51 88888.00 2018-02-09 21:18:11.913 040 15544.90 346.33 53168.52 88888.00 2018-02-09 21:18:12.413 040 15544.85 346.30 53168.59 88888.00 2018-02-09 21:18:12.913 040 15544.81 346.26 53168.60 88888.00 2018-02-09 21:18:13.413 040 15544.77 346.24 53168.60 88888.00 2018-02-09 21:18:13.913 040 15544.77 346.22 53168.59 88888.00 2018-02-09 21:18:14.413 040 15544.71 346.21 53168.57 88888.00 2018-02-09 21:18:14.913 040 15544.61 346.23 53168.59 88888.00 2018-02-09 21:18:15.413 040 15544.61 346.21 53168.64 88888.00 2018-02-09 21:18:15.913 040 15544.56 346.17 53168.62 88888.00 2018-02-09 21:18:16.413 040 15544.54 346.17 53168.54 88888.00 2018-02-09 21:18:16.913 040 15544.54 346.17 53168.56 88888.00 2018-02-09 21:18:17.413 040 15544.49 346.14 53168.60 88888.00 2018-02-09 21:18:17.913 040 15544.45 346.09 53168.60 88888.00 2018-02-09 21:18:18.413 040 15544.46 346.08 53168.56 88888.00 2018-02-09 21:18:18.913 040 15544.46 346.07 53168.54 88888.00 2018-02-09 21:18:19.413 040 15544.41 346.06 53168.53 88888.00 2018-02-09 21:18:19.913 040 15544.37 346.06 53168.54 88888.00 2018-02-09 21:18:20.413 040 15544.32 346.05 53168.55 88888.00 2018-02-09 21:18:20.913 040 15544.29 346.03 53168.52 88888.00 2018-02-09 21:18:21.413 040 15544.25 346.00 53168.54 88888.00 2018-02-09 21:18:21.913 040 15544.22 345.98 53168.52 88888.00 2018-02-09 21:18:22.413 040 15544.26 345.98 53168.51 88888.00 2018-02-09 21:18:22.913 040 15544.25 346.00 53168.49 88888.00 2018-02-09 21:18:23.413 040 15544.21 345.96 53168.43 88888.00 2018-02-09 21:18:23.913 040 15544.18 345.90 53168.41 88888.00 2018-02-09 21:18:24.413 040 15544.17 345.92 53168.37 88888.00 2018-02-09 21:18:24.913 040 15544.18 345.98 53168.42 88888.00 2018-02-09 21:18:25.413 040 15544.11 345.95 53168.46 88888.00 2018-02-09 21:18:25.913 040 15544.09 345.92 53168.49 88888.00 2018-02-09 21:18:26.413 040 15544.10 345.96 53168.45 88888.00 2018-02-09 21:18:26.913 040 15544.09 345.99 53168.40 88888.00 2018-02-09 21:18:27.413 040 15544.08 345.96 53168.41 88888.00 2018-02-09 21:18:27.913 040 15544.04 345.96 53168.42 88888.00 2018-02-09 21:18:28.413 040 15544.06 345.93 53168.36 88888.00 2018-02-09 21:18:28.913 040 15544.07 345.91 53168.32 88888.00 2018-02-09 21:18:29.413 040 15544.04 345.90 53168.36 88888.00 2018-02-09 21:18:29.913 040 15544.02 345.83 53168.41 88888.00 2018-02-09 21:18:30.413 040 15543.97 345.86 53168.43 88888.00 2018-02-09 21:18:30.913 040 15543.92 345.86 53168.45 88888.00 2018-02-09 21:18:31.413 040 15543.91 345.88 53168.47 88888.00 2018-02-09 21:18:31.913 040 15543.90 345.91 53168.45 88888.00 2018-02-09 21:18:32.413 040 15543.86 345.89 53168.45 88888.00 2018-02-09 21:18:32.913 040 15543.84 345.91 53168.44 88888.00 2018-02-09 21:18:33.413 040 15543.80 345.91 53168.42 88888.00 2018-02-09 21:18:33.913 040 15543.76 345.89 53168.50 88888.00 2018-02-09 21:18:34.413 040 15543.75 345.92 53168.46 88888.00 2018-02-09 21:18:34.913 040 15543.77 345.91 53168.42 88888.00 2018-02-09 21:18:35.413 040 15543.79 345.93 53168.46 88888.00 2018-02-09 21:18:35.913 040 15543.72 345.96 53168.51 88888.00 2018-02-09 21:18:36.413 040 15543.73 345.98 53168.45 88888.00 2018-02-09 21:18:36.913 040 15543.70 345.98 53168.43 88888.00 2018-02-09 21:18:37.413 040 15543.66 346.01 53168.45 88888.00 2018-02-09 21:18:37.913 040 15543.67 345.99 53168.46 88888.00 2018-02-09 21:18:38.413 040 15543.61 345.96 53168.51 88888.00 2018-02-09 21:18:38.913 040 15543.59 345.96 53168.53 88888.00 2018-02-09 21:18:39.413 040 15543.59 345.97 53168.58 88888.00 2018-02-09 21:18:39.913 040 15543.57 346.00 53168.56 88888.00 2018-02-09 21:18:40.413 040 15543.58 346.03 53168.56 88888.00 2018-02-09 21:18:40.913 040 15543.55 346.05 53168.51 88888.00 2018-02-09 21:18:41.413 040 15543.54 346.08 53168.51 88888.00 2018-02-09 21:18:41.913 040 15543.50 346.10 53168.51 88888.00 2018-02-09 21:18:42.413 040 15543.46 346.14 53168.50 88888.00 2018-02-09 21:18:42.913 040 15543.43 346.17 53168.47 88888.00 2018-02-09 21:18:43.413 040 15543.44 346.17 53168.47 88888.00 2018-02-09 21:18:43.913 040 15543.41 346.18 53168.47 88888.00 2018-02-09 21:18:44.413 040 15543.38 346.19 53168.41 88888.00 2018-02-09 21:18:44.913 040 15543.37 346.22 53168.46 88888.00 2018-02-09 21:18:45.413 040 15543.37 346.24 53168.49 88888.00 2018-02-09 21:18:45.913 040 15543.32 346.29 53168.47 88888.00 2018-02-09 21:18:46.413 040 15543.29 346.30 53168.41 88888.00 2018-02-09 21:18:46.913 040 15543.37 346.31 53168.42 88888.00 2018-02-09 21:18:47.413 040 15543.36 346.33 53168.45 88888.00 2018-02-09 21:18:47.913 040 15543.32 346.33 53168.40 88888.00 2018-02-09 21:18:48.413 040 15543.29 346.33 53168.40 88888.00 2018-02-09 21:18:48.913 040 15543.32 346.35 53168.38 88888.00 2018-02-09 21:18:49.413 040 15543.34 346.33 53168.31 88888.00 2018-02-09 21:18:49.913 040 15543.32 346.31 53168.29 88888.00 2018-02-09 21:18:50.413 040 15543.38 346.32 53168.27 88888.00 2018-02-09 21:18:50.913 040 15543.37 346.32 53168.25 88888.00 2018-02-09 21:18:51.413 040 15543.32 346.32 53168.30 88888.00 2018-02-09 21:18:51.913 040 15543.28 346.32 53168.32 88888.00 2018-02-09 21:18:52.413 040 15543.27 346.33 53168.29 88888.00 2018-02-09 21:18:52.913 040 15543.27 346.38 53168.30 88888.00 2018-02-09 21:18:53.413 040 15543.26 346.35 53168.29 88888.00 2018-02-09 21:18:53.913 040 15543.28 346.32 53168.32 88888.00 2018-02-09 21:18:54.413 040 15543.28 346.31 53168.33 88888.00 2018-02-09 21:18:54.913 040 15543.30 346.30 53168.27 88888.00 2018-02-09 21:18:55.413 040 15543.27 346.31 53168.21 88888.00 2018-02-09 21:18:55.913 040 15543.30 346.31 53168.24 88888.00 2018-02-09 21:18:56.413 040 15543.30 346.30 53168.25 88888.00 2018-02-09 21:18:56.913 040 15543.28 346.29 53168.26 88888.00 2018-02-09 21:18:57.413 040 15543.22 346.23 53168.24 88888.00 2018-02-09 21:18:57.913 040 15543.21 346.22 53168.16 88888.00 2018-02-09 21:18:58.413 040 15543.23 346.18 53168.12 88888.00 2018-02-09 21:18:58.913 040 15543.25 346.18 53168.12 88888.00 2018-02-09 21:18:59.413 040 15543.14 346.18 53168.12 88888.00 2018-02-09 21:18:59.913 040 15543.13 346.18 53168.12 88888.00 2018-02-09 21:19:00.413 040 15543.17 346.14 53168.14 88888.00 2018-02-09 21:19:00.913 040 15543.19 346.13 53168.16 88888.00 2018-02-09 21:19:01.413 040 15543.13 346.08 53168.15 88888.00 2018-02-09 21:19:01.913 040 15543.09 346.05 53168.09 88888.00 2018-02-09 21:19:02.413 040 15543.10 346.03 53168.00 88888.00 2018-02-09 21:19:02.913 040 15543.12 346.03 53168.02 88888.00 2018-02-09 21:19:03.413 040 15543.11 346.00 53168.01 88888.00 2018-02-09 21:19:03.913 040 15543.09 345.98 53168.03 88888.00 2018-02-09 21:19:04.413 040 15543.02 345.95 53168.07 88888.00 2018-02-09 21:19:04.913 040 15543.03 345.90 53168.16 88888.00 2018-02-09 21:19:05.413 040 15543.00 345.90 53168.15 88888.00 2018-02-09 21:19:05.913 040 15542.94 345.87 53168.15 88888.00 2018-02-09 21:19:06.413 040 15542.96 345.81 53168.16 88888.00 2018-02-09 21:19:06.913 040 15543.00 345.79 53168.16 88888.00 2018-02-09 21:19:07.413 040 15542.93 345.79 53168.15 88888.00 2018-02-09 21:19:07.913 040 15542.87 345.82 53168.13 88888.00 2018-02-09 21:19:08.413 040 15542.83 345.77 53168.13 88888.00 2018-02-09 21:19:08.913 040 15542.84 345.77 53168.16 88888.00 2018-02-09 21:19:09.413 040 15542.83 345.75 53168.13 88888.00 2018-02-09 21:19:09.913 040 15542.81 345.74 53168.14 88888.00 2018-02-09 21:19:10.413 040 15542.74 345.73 53168.12 88888.00 2018-02-09 21:19:10.913 040 15542.62 345.73 53168.05 88888.00 2018-02-09 21:19:11.413 040 15542.62 345.72 53168.09 88888.00 2018-02-09 21:19:11.913 040 15542.65 345.70 53168.12 88888.00 2018-02-09 21:19:12.413 040 15542.62 345.65 53168.19 88888.00 2018-02-09 21:19:12.913 040 15542.56 345.64 53168.16 88888.00 2018-02-09 21:19:13.413 040 15542.55 345.62 53168.19 88888.00 2018-02-09 21:19:13.913 040 15542.55 345.58 53168.20 88888.00 2018-02-09 21:19:14.413 040 15542.53 345.57 53168.15 88888.00 2018-02-09 21:19:14.913 040 15542.49 345.56 53168.12 88888.00 2018-02-09 21:19:15.413 040 15542.45 345.56 53168.12 88888.00 2018-02-09 21:19:15.913 040 15542.41 345.56 53168.16 88888.00 2018-02-09 21:19:16.413 040 15542.46 345.55 53168.18 88888.00 2018-02-09 21:19:16.913 040 15542.39 345.53 53168.18 88888.00 2018-02-09 21:19:17.413 040 15542.37 345.52 53168.22 88888.00 2018-02-09 21:19:17.913 040 15542.31 345.48 53168.20 88888.00 2018-02-09 21:19:18.413 040 15542.29 345.48 53168.17 88888.00 2018-02-09 21:19:18.913 040 15542.32 345.46 53168.15 88888.00 2018-02-09 21:19:19.413 040 15542.28 345.40 53168.18 88888.00 2018-02-09 21:19:19.913 040 15542.22 345.39 53168.18 88888.00 2018-02-09 21:19:20.404 040 15542.20 345.40 53168.16 88888.00 2018-02-09 21:19:20.904 040 15542.26 345.43 53168.16 88888.00 2018-02-09 21:19:21.404 040 15542.23 345.40 53168.19 88888.00 2018-02-09 21:19:21.904 040 15542.22 345.40 53168.18 88888.00 2018-02-09 21:19:22.404 040 15542.22 345.44 53168.19 88888.00 2018-02-09 21:19:22.904 040 15542.18 345.39 53168.21 88888.00 2018-02-09 21:19:23.404 040 15542.17 345.35 53168.21 88888.00 2018-02-09 21:19:23.904 040 15542.18 345.30 53168.24 88888.00 2018-02-09 21:19:24.404 040 15542.19 345.30 53168.27 88888.00 2018-02-09 21:19:24.904 040 15542.18 345.28 53168.29 88888.00 2018-02-09 21:19:25.404 040 15542.15 345.28 53168.24 88888.00 2018-02-09 21:19:25.904 040 15542.15 345.27 53168.18 88888.00 2018-02-09 21:19:26.404 040 15542.19 345.24 53168.15 88888.00 2018-02-09 21:19:26.904 040 15542.15 345.24 53168.17 88888.00 2018-02-09 21:19:27.404 040 15542.09 345.27 53168.20 88888.00 2018-02-09 21:19:27.904 040 15542.10 345.24 53168.24 88888.00 2018-02-09 21:19:28.404 040 15542.08 345.24 53168.24 88888.00 2018-02-09 21:19:28.904 040 15542.04 345.23 53168.24 88888.00 2018-02-09 21:19:29.404 040 15542.09 345.26 53168.29 88888.00 2018-02-09 21:19:29.904 040 15542.06 345.24 53168.30 88888.00 2018-02-09 21:19:30.404 040 15542.06 345.23 53168.29 88888.00 2018-02-09 21:19:30.904 040 15542.02 345.26 53168.32 88888.00 2018-02-09 21:19:31.404 040 15541.99 345.24 53168.33 88888.00 2018-02-09 21:19:31.904 040 15541.96 345.23 53168.26 88888.00 2018-02-09 21:19:32.404 040 15541.92 345.27 53168.19 88888.00 2018-02-09 21:19:32.904 040 15541.93 345.28 53168.19 88888.00 2018-02-09 21:19:33.404 040 15541.87 345.27 53168.20 88888.00 2018-02-09 21:19:33.904 040 15541.85 345.30 53168.25 88888.00 2018-02-09 21:19:34.404 040 15541.89 345.29 53168.25 88888.00 2018-02-09 21:19:34.904 040 15541.91 345.29 53168.25 88888.00 2018-02-09 21:19:35.404 040 15541.92 345.27 53168.21 88888.00 2018-02-09 21:19:35.904 040 15541.85 345.27 53168.24 88888.00 2018-02-09 21:19:36.404 040 15541.82 345.28 53168.29 88888.00 2018-02-09 21:19:36.904 040 15541.82 345.28 53168.32 88888.00 2018-02-09 21:19:37.404 040 15541.82 345.27 53168.30 88888.00 2018-02-09 21:19:37.904 040 15541.81 345.27 53168.27 88888.00 2018-02-09 21:19:38.404 040 15541.78 345.28 53168.26 88888.00 2018-02-09 21:19:38.904 040 15541.80 345.28 53168.24 88888.00 2018-02-09 21:19:39.404 040 15541.80 345.30 53168.22 88888.00 2018-02-09 21:19:39.904 040 15541.80 345.29 53168.23 88888.00 2018-02-09 21:19:40.404 040 15541.75 345.31 53168.24 88888.00 2018-02-09 21:19:40.904 040 15541.71 345.32 53168.21 88888.00 2018-02-09 21:19:41.404 040 15541.68 345.37 53168.20 88888.00 2018-02-09 21:19:41.904 040 15541.68 345.37 53168.16 88888.00 2018-02-09 21:19:42.404 040 15541.69 345.37 53168.16 88888.00 2018-02-09 21:19:42.904 040 15541.71 345.39 53168.12 88888.00 2018-02-09 21:19:43.404 040 15541.73 345.41 53168.14 88888.00 2018-02-09 21:19:43.904 040 15541.76 345.41 53168.14 88888.00 2018-02-09 21:19:44.404 040 15541.80 345.41 53168.16 88888.00 2018-02-09 21:19:44.904 040 15541.77 345.45 53168.17 88888.00 2018-02-09 21:19:45.404 040 15541.76 345.46 53168.18 88888.00 2018-02-09 21:19:45.904 040 15541.74 345.46 53168.13 88888.00 2018-02-09 21:19:46.404 040 15541.68 345.47 53168.07 88888.00 2018-02-09 21:19:46.904 040 15541.69 345.53 53168.06 88888.00 2018-02-09 21:19:47.404 040 15541.68 345.53 53168.03 88888.00 2018-02-09 21:19:47.904 040 15541.66 345.46 53168.03 88888.00 2018-02-09 21:19:48.404 040 15541.68 345.44 53168.05 88888.00 2018-02-09 21:19:48.904 040 15541.71 345.45 53168.02 88888.00 2018-02-09 21:19:49.404 040 15541.68 345.50 53168.01 88888.00 2018-02-09 21:19:49.904 040 15541.66 345.52 53168.03 88888.00 2018-02-09 21:19:50.404 040 15541.64 345.50 53168.00 88888.00 2018-02-09 21:19:50.904 040 15541.60 345.45 53168.05 88888.00 2018-02-09 21:19:51.404 040 15541.62 345.41 53168.03 88888.00 2018-02-09 21:19:51.904 040 15541.64 345.45 53167.92 88888.00 2018-02-09 21:19:52.404 040 15541.68 345.41 53167.96 88888.00 2018-02-09 21:19:52.904 040 15541.67 345.36 53167.96 88888.00 2018-02-09 21:19:53.404 040 15541.67 345.34 53167.91 88888.00 2018-02-09 21:19:53.904 040 15541.62 345.31 53167.83 88888.00 2018-02-09 21:19:54.404 040 15541.62 345.32 53167.87 88888.00 2018-02-09 21:19:54.904 040 15541.64 345.30 53167.87 88888.00 2018-02-09 21:19:55.404 040 15541.64 345.31 53167.87 88888.00 2018-02-09 21:19:55.904 040 15541.59 345.29 53167.92 88888.00 2018-02-09 21:19:56.404 040 15541.63 345.23 53167.89 88888.00 2018-02-09 21:19:56.904 040 15541.64 345.19 53167.89 88888.00 2018-02-09 21:19:57.404 040 15541.59 345.19 53167.87 88888.00 2018-02-09 21:19:57.904 040 15541.54 345.18 53167.85 88888.00 2018-02-09 21:19:58.404 040 15541.57 345.17 53167.80 88888.00 2018-02-09 21:19:58.904 040 15541.57 345.17 53167.78 88888.00 2018-02-09 21:19:59.404 040 15541.51 345.13 53167.89 88888.00 2018-02-09 21:19:59.904 040 15541.53 345.09 53167.89 88888.00 2018-02-09 21:20:00.404 040 15541.58 345.06 53167.77 88888.00 2018-02-09 21:20:00.904 040 15541.58 345.03 53167.72 88888.00 2018-02-09 21:20:01.404 040 15541.56 345.01 53167.78 88888.00 2018-02-09 21:20:01.904 040 15541.56 344.97 53167.86 88888.00 2018-02-09 21:20:02.404 040 15541.55 344.95 53167.87 88888.00 2018-02-09 21:20:02.904 040 15541.53 344.93 53167.82 88888.00 2018-02-09 21:20:03.404 040 15541.54 344.89 53167.86 88888.00 2018-02-09 21:20:03.904 040 15541.49 344.87 53167.83 88888.00 2018-02-09 21:20:04.404 040 15541.50 344.85 53167.79 88888.00 2018-02-09 21:20:04.904 040 15541.46 344.82 53167.77 88888.00 2018-02-09 21:20:05.404 040 15541.51 344.82 53167.74 88888.00 2018-02-09 21:20:05.904 040 15541.51 344.83 53167.74 88888.00 2018-02-09 21:20:06.404 040 15541.48 344.82 53167.74 88888.00 2018-02-09 21:20:06.904 040 15541.47 344.82 53167.74 88888.00 2018-02-09 21:20:07.404 040 15541.50 344.82 53167.71 88888.00 2018-02-09 21:20:07.904 040 15541.42 344.83 53167.71 88888.00 2018-02-09 21:20:08.404 040 15541.35 344.82 53167.76 88888.00 2018-02-09 21:20:08.904 040 15541.39 344.82 53167.85 88888.00 2018-02-09 21:20:09.404 040 15541.41 344.84 53167.83 88888.00 2018-02-09 21:20:09.904 040 15541.40 344.83 53167.79 88888.00 2018-02-09 21:20:10.404 040 15541.36 344.85 53167.85 88888.00 2018-02-09 21:20:10.904 040 15541.33 344.85 53167.85 88888.00 2018-02-09 21:20:11.404 040 15541.32 344.86 53167.78 88888.00 2018-02-09 21:20:11.904 040 15541.26 344.82 53167.77 88888.00 2018-02-09 21:20:12.404 040 15541.23 344.83 53167.82 88888.00 2018-02-09 21:20:12.904 040 15541.19 344.85 53167.82 88888.00 2018-02-09 21:20:13.404 040 15541.10 344.84 53167.83 88888.00 2018-02-09 21:20:13.904 040 15541.09 344.91 53167.84 88888.00 2018-02-09 21:20:14.404 040 15541.04 344.97 53167.84 88888.00 2018-02-09 21:20:14.904 040 15541.02 344.94 53167.82 88888.00 2018-02-09 21:20:15.404 040 15541.02 344.96 53167.84 88888.00 2018-02-09 21:20:15.904 040 15541.09 345.01 53167.89 88888.00 2018-02-09 21:20:16.404 040 15541.03 345.03 53167.93 88888.00 2018-02-09 21:20:16.904 040 15541.01 345.04 53167.98 88888.00 2018-02-09 21:20:17.404 040 15541.04 345.08 53167.99 88888.00 2018-02-09 21:20:17.904 040 15541.01 345.04 53168.03 88888.00 2018-02-09 21:20:18.404 040 15540.97 345.05 53167.96 88888.00 2018-02-09 21:20:18.904 040 15540.93 345.10 53167.95 88888.00 2018-02-09 21:20:19.404 040 15540.90 345.13 53167.96 88888.00 2018-02-09 21:20:19.904 040 15540.92 345.17 53168.00 88888.00 2018-02-09 21:20:20.404 040 15540.87 345.22 53168.02 88888.00 2018-02-09 21:20:20.904 040 15540.85 345.27 53167.99 88888.00 2018-02-09 21:20:21.404 040 15540.83 345.23 53167.98 88888.00 2018-02-09 21:20:21.904 040 15540.85 345.26 53168.01 88888.00 2018-02-09 21:20:22.404 040 15540.81 345.26 53168.00 88888.00 2018-02-09 21:20:22.904 040 15540.74 345.31 53168.02 88888.00 2018-02-09 21:20:23.404 040 15540.77 345.30 53168.01 88888.00 2018-02-09 21:20:23.904 040 15540.78 345.31 53168.03 88888.00 2018-02-09 21:20:24.404 040 15540.75 345.31 53168.05 88888.00 2018-02-09 21:20:24.904 040 15540.76 345.32 53168.01 88888.00 2018-02-09 21:20:25.404 040 15540.82 345.30 53167.98 88888.00 2018-02-09 21:20:25.904 040 15540.77 345.27 53167.95 88888.00 2018-02-09 21:20:26.404 040 15540.73 345.27 53167.97 88888.00 2018-02-09 21:20:26.904 040 15540.76 345.27 53167.97 88888.00 2018-02-09 21:20:27.404 040 15540.81 345.26 53167.93 88888.00 2018-02-09 21:20:27.904 040 15540.82 345.21 53167.89 88888.00 2018-02-09 21:20:28.404 040 15540.83 345.18 53167.85 88888.00 2018-02-09 21:20:28.904 040 15540.82 345.19 53167.78 88888.00 2018-02-09 21:20:29.404 040 15540.91 345.15 53167.79 88888.00 2018-02-09 21:20:29.904 040 15540.92 345.17 53167.83 88888.00 2018-02-09 21:20:30.404 040 15540.91 345.18 53167.82 88888.00 2018-02-09 21:20:30.904 040 15540.88 345.12 53167.81 88888.00 2018-02-09 21:20:31.404 040 15540.93 345.06 53167.84 88888.00 2018-02-09 21:20:31.904 040 15540.91 345.04 53167.89 88888.00 2018-02-09 21:20:32.404 040 15540.91 345.04 53167.87 88888.00 2018-02-09 21:20:32.904 040 15540.92 345.00 53167.86 88888.00 2018-02-09 21:20:33.404 040 15540.88 344.94 53167.82 88888.00 2018-02-09 21:20:33.904 040 15540.91 344.95 53167.81 88888.00 2018-02-09 21:20:34.404 040 15540.88 344.94 53167.75 88888.00 2018-02-09 21:20:34.904 040 15540.88 344.92 53167.74 88888.00 2018-02-09 21:20:35.404 040 15540.87 344.89 53167.79 88888.00 2018-02-09 21:20:35.904 040 15540.88 344.89 53167.82 88888.00 2018-02-09 21:20:36.404 040 15540.90 344.86 53167.80 88888.00 2018-02-09 21:20:36.904 040 15540.91 344.80 53167.86 88888.00 2018-02-09 21:20:37.404 040 15540.92 344.78 53167.86 88888.00 2018-02-09 21:20:37.904 040 15540.92 344.78 53167.83 88888.00 2018-02-09 21:20:38.404 040 15540.92 344.78 53167.78 88888.00 2018-02-09 21:20:38.904 040 15540.90 344.78 53167.79 88888.00 2018-02-09 21:20:39.404 040 15540.86 344.79 53167.77 88888.00 2018-02-09 21:20:39.904 040 15540.86 344.78 53167.76 88888.00 2018-02-09 21:20:40.404 040 15540.85 344.78 53167.72 88888.00 2018-02-09 21:20:40.904 040 15540.77 344.75 53167.74 88888.00 2018-02-09 21:20:41.404 040 15540.74 344.74 53167.77 88888.00 2018-02-09 21:20:41.904 040 15540.77 344.67 53167.78 88888.00 2018-02-09 21:20:42.404 040 15540.75 344.68 53167.72 88888.00 2018-02-09 21:20:42.904 040 15540.73 344.72 53167.71 88888.00 2018-02-09 21:20:43.404 040 15540.69 344.74 53167.74 88888.00 2018-02-09 21:20:43.904 040 15540.73 344.74 53167.84 88888.00 2018-02-09 21:20:44.404 040 15540.73 344.76 53167.81 88888.00 2018-02-09 21:20:44.904 040 15540.72 344.72 53167.83 88888.00 2018-02-09 21:20:45.404 040 15540.69 344.74 53167.81 88888.00 2018-02-09 21:20:45.904 040 15540.72 344.76 53167.85 88888.00 2018-02-09 21:20:46.404 040 15540.76 344.75 53167.78 88888.00 2018-02-09 21:20:46.904 040 15540.79 344.75 53167.75 88888.00 2018-02-09 21:20:47.404 040 15540.84 344.76 53167.77 88888.00 2018-02-09 21:20:47.904 040 15540.82 344.75 53167.77 88888.00 2018-02-09 21:20:48.404 040 15540.83 344.75 53167.79 88888.00 2018-02-09 21:20:48.904 040 15540.83 344.77 53167.77 88888.00 2018-02-09 21:20:49.404 040 15540.85 344.79 53167.76 88888.00 2018-02-09 21:20:49.904 040 15540.88 344.76 53167.74 88888.00 2018-02-09 21:20:50.404 040 15540.86 344.72 53167.71 88888.00 2018-02-09 21:20:50.904 040 15540.90 344.72 53167.64 88888.00 2018-02-09 21:20:51.404 040 15540.90 344.72 53167.66 88888.00 2018-02-09 21:20:51.904 040 15540.94 344.72 53167.71 88888.00 2018-02-09 21:20:52.404 040 15540.94 344.71 53167.72 88888.00 2018-02-09 21:20:52.904 040 15540.91 344.71 53167.66 88888.00 2018-02-09 21:20:53.404 040 15540.94 344.72 53167.56 88888.00 2018-02-09 21:20:53.904 040 15540.94 344.71 53167.56 88888.00 2018-02-09 21:20:54.404 040 15540.96 344.74 53167.56 88888.00 2018-02-09 21:20:54.904 040 15540.97 344.76 53167.52 88888.00 2018-02-09 21:20:55.404 040 15540.95 344.76 53167.50 88888.00 2018-02-09 21:20:55.904 040 15540.93 344.77 53167.50 88888.00 2018-02-09 21:20:56.404 040 15540.95 344.71 53167.51 88888.00 2018-02-09 21:20:56.904 040 15541.00 344.70 53167.49 88888.00 2018-02-09 21:20:57.404 040 15541.03 344.63 53167.47 88888.00 2018-02-09 21:20:57.904 040 15541.01 344.66 53167.47 88888.00 2018-02-09 21:20:58.404 040 15541.02 344.66 53167.53 88888.00 2018-02-09 21:20:58.904 040 15540.97 344.65 53167.54 88888.00 2018-02-09 21:20:59.404 040 15540.92 344.67 53167.57 88888.00 2018-02-09 21:20:59.904 040 15540.95 344.71 53167.60 88888.00 2018-02-09 21:21:00.404 040 15540.93 344.71 53167.59 88888.00 2018-02-09 21:21:00.904 040 15540.93 344.67 53167.59 88888.00 2018-02-09 21:21:01.404 040 15540.91 344.69 53167.61 88888.00 2018-02-09 21:21:01.904 040 15540.96 344.65 53167.61 88888.00 2018-02-09 21:21:02.404 040 15540.95 344.66 53167.56 88888.00 2018-02-09 21:21:02.904 040 15540.91 344.72 53167.52 88888.00 2018-02-09 21:21:03.404 040 15540.94 344.72 53167.54 88888.00 2018-02-09 21:21:03.904 040 15540.92 344.71 53167.53 88888.00 2018-02-09 21:21:04.404 040 15540.92 344.72 53167.52 88888.00 2018-02-09 21:21:04.904 040 15540.91 344.71 53167.58 88888.00 2018-02-09 21:21:05.404 040 15540.94 344.63 53167.54 88888.00 2018-02-09 21:21:05.904 040 15540.92 344.65 53167.54 88888.00 2018-02-09 21:21:06.404 040 15540.94 344.63 53167.52 88888.00 2018-02-09 21:21:06.904 040 15540.94 344.65 53167.49 88888.00 2018-02-09 21:21:07.404 040 15540.91 344.65 53167.54 88888.00 2018-02-09 21:21:07.904 040 15540.91 344.62 53167.58 88888.00 2018-02-09 21:21:08.404 040 15540.86 344.60 53167.55 88888.00 2018-02-09 21:21:08.904 040 15540.92 344.61 53167.58 88888.00 2018-02-09 21:21:09.404 040 15540.90 344.61 53167.57 88888.00 2018-02-09 21:21:09.904 040 15540.88 344.61 53167.46 88888.00 2018-02-09 21:21:10.404 040 15540.85 344.60 53167.50 88888.00 2018-02-09 21:21:10.904 040 15540.85 344.61 53167.45 88888.00 2018-02-09 21:21:11.404 040 15540.85 344.60 53167.46 88888.00 2018-02-09 21:21:11.904 040 15540.90 344.57 53167.51 88888.00 2018-02-09 21:21:12.404 040 15540.86 344.54 53167.56 88888.00 2018-02-09 21:21:12.904 040 15540.85 344.52 53167.57 88888.00 2018-02-09 21:21:13.404 040 15540.83 344.49 53167.53 88888.00 2018-02-09 21:21:13.904 040 15540.78 344.51 53167.53 88888.00 2018-02-09 21:21:14.404 040 15540.84 344.51 53167.52 88888.00 2018-02-09 21:21:14.904 040 15540.86 344.51 53167.45 88888.00 2018-02-09 21:21:15.404 040 15540.83 344.52 53167.44 88888.00 2018-02-09 21:21:15.904 040 15540.85 344.52 53167.47 88888.00 2018-02-09 21:21:16.404 040 15540.84 344.50 53167.53 88888.00 2018-02-09 21:21:16.904 040 15540.83 344.49 53167.55 88888.00 2018-02-09 21:21:17.404 040 15540.79 344.51 53167.56 88888.00 2018-02-09 21:21:17.904 040 15540.76 344.53 53167.61 88888.00 2018-02-09 21:21:18.404 040 15540.72 344.54 53167.60 88888.00 2018-02-09 21:21:18.904 040 15540.74 344.56 53167.62 88888.00 2018-02-09 21:21:19.404 040 15540.79 344.53 53167.67 88888.00 2018-02-09 21:21:19.904 040 15540.78 344.52 53167.59 88888.00 2018-02-09 21:21:20.404 040 15540.76 344.52 53167.55 88888.00 2018-02-09 21:21:20.904 040 15540.74 344.53 53167.58 88888.00 2018-02-09 21:21:21.404 040 15540.73 344.57 53167.53 88888.00 2018-02-09 21:21:21.904 040 15540.75 344.54 53167.55 88888.00 2018-02-09 21:21:22.404 040 15540.72 344.53 53167.57 88888.00 2018-02-09 21:21:22.904 040 15540.72 344.53 53167.51 88888.00 2018-02-09 21:21:23.404 040 15540.73 344.54 53167.50 88888.00 2018-02-09 21:21:23.904 040 15540.74 344.57 53167.51 88888.00 2018-02-09 21:21:24.404 040 15540.70 344.57 53167.50 88888.00 2018-02-09 21:21:24.904 040 15540.69 344.56 53167.60 88888.00 2018-02-09 21:21:25.404 040 15540.73 344.53 53167.63 88888.00 2018-02-09 21:21:25.904 040 15540.75 344.54 53167.70 88888.00 2018-02-09 21:21:26.404 040 15540.76 344.52 53167.71 88888.00 2018-02-09 21:21:26.904 040 15540.69 344.51 53167.65 88888.00 2018-02-09 21:21:27.404 040 15540.70 344.51 53167.61 88888.00 2018-02-09 21:21:27.904 040 15540.73 344.52 53167.61 88888.00 2018-02-09 21:21:28.404 040 15540.70 344.53 53167.65 88888.00 2018-02-09 21:21:28.904 040 15540.70 344.52 53167.70 88888.00 2018-02-09 21:21:29.404 040 15540.64 344.51 53167.64 88888.00 2018-02-09 21:21:29.904 040 15540.65 344.51 53167.64 88888.00 2018-02-09 21:21:30.404 040 15540.70 344.53 53167.65 88888.00 2018-02-09 21:21:30.904 040 15540.70 344.53 53167.61 88888.00 2018-02-09 21:21:31.404 040 15540.63 344.44 53167.65 88888.00 2018-02-09 21:21:31.904 040 15540.59 344.49 53167.64 88888.00 2018-02-09 21:21:32.404 040 15540.64 344.53 53167.58 88888.00 2018-02-09 21:21:32.904 040 15540.67 344.50 53167.60 88888.00 2018-02-09 21:21:33.404 040 15540.66 344.50 53167.64 88888.00 2018-02-09 21:21:33.904 040 15540.69 344.51 53167.62 88888.00 2018-02-09 21:21:34.404 040 15540.67 344.49 53167.69 88888.00 2018-02-09 21:21:34.904 040 15540.68 344.50 53167.70 88888.00 2018-02-09 21:21:35.404 040 15540.69 344.53 53167.63 88888.00 2018-02-09 21:21:35.904 040 15540.68 344.54 53167.53 88888.00 2018-02-09 21:21:36.404 040 15540.68 344.56 53167.52 88888.00 2018-02-09 21:21:36.904 040 15540.69 344.56 53167.55 88888.00 2018-02-09 21:21:37.404 040 15540.67 344.54 53167.60 88888.00 2018-02-09 21:21:37.904 040 15540.67 344.57 53167.62 88888.00 2018-02-09 21:21:38.404 040 15540.66 344.59 53167.65 88888.00 2018-02-09 21:21:38.904 040 15540.60 344.60 53167.64 88888.00 2018-02-09 21:21:39.404 040 15540.59 344.59 53167.66 88888.00 2018-02-09 21:21:39.904 040 15540.64 344.60 53167.69 88888.00 2018-02-09 21:21:40.404 040 15540.60 344.58 53167.66 88888.00 2018-02-09 21:21:40.904 040 15540.64 344.54 53167.63 88888.00 2018-02-09 21:21:41.404 040 15540.60 344.56 53167.65 88888.00 2018-02-09 21:21:41.904 040 15540.60 344.57 53167.69 88888.00 2018-02-09 21:21:42.404 040 15540.64 344.58 53167.67 88888.00 2018-02-09 21:21:42.904 040 15540.64 344.59 53167.62 88888.00 2018-02-09 21:21:43.404 040 15540.63 344.57 53167.66 88888.00 2018-02-09 21:21:43.904 040 15540.60 344.61 53167.65 88888.00 2018-02-09 21:21:44.404 040 15540.60 344.58 53167.63 88888.00 2018-02-09 21:21:44.904 040 15540.61 344.57 53167.66 88888.00 2018-02-09 21:21:45.404 040 15540.61 344.57 53167.70 88888.00 2018-02-09 21:21:45.904 040 15540.60 344.63 53167.67 88888.00 2018-02-09 21:21:46.404 040 15540.60 344.67 53167.65 88888.00 2018-02-09 21:21:46.904 040 15540.57 344.66 53167.69 88888.00 2018-02-09 21:21:47.404 040 15540.57 344.65 53167.64 88888.00 2018-02-09 21:21:47.904 040 15540.56 344.62 53167.61 88888.00 2018-02-09 21:21:48.404 040 15540.59 344.60 53167.59 88888.00 2018-02-09 21:21:48.904 040 15540.57 344.62 53167.61 88888.00 2018-02-09 21:21:49.404 040 15540.54 344.63 53167.64 88888.00 2018-02-09 21:21:49.904 040 15540.47 344.63 53167.59 88888.00 2018-02-09 21:21:50.404 040 15540.52 344.60 53167.54 88888.00 2018-02-09 21:21:50.904 040 15540.49 344.62 53167.52 88888.00 2018-02-09 21:21:51.404 040 15540.47 344.61 53167.57 88888.00 2018-02-09 21:21:51.904 040 15540.49 344.57 53167.69 88888.00 2018-02-09 21:21:52.404 040 15540.48 344.56 53167.65 88888.00 2018-02-09 21:21:52.904 040 15540.47 344.61 53167.66 88888.00 2018-02-09 21:21:53.404 040 15540.45 344.65 53167.72 88888.00 2018-02-09 21:21:53.904 040 15540.43 344.65 53167.72 88888.00 2018-02-09 21:21:54.404 040 15540.40 344.63 53167.73 88888.00 2018-02-09 21:21:54.904 040 15540.37 344.61 53167.70 88888.00 2018-02-09 21:21:55.404 040 15540.34 344.60 53167.76 88888.00 2018-02-09 21:21:55.904 040 15540.32 344.63 53167.74 88888.00 2018-02-09 21:21:56.404 040 15540.31 344.63 53167.71 88888.00 2018-02-09 21:21:56.904 040 15540.34 344.66 53167.69 88888.00 2018-02-09 21:21:57.404 040 15540.30 344.61 53167.70 88888.00 2018-02-09 21:21:57.904 040 15540.28 344.61 53167.66 88888.00 2018-02-09 21:21:58.404 040 15540.24 344.65 53167.64 88888.00 2018-02-09 21:21:58.904 040 15540.18 344.66 53167.67 88888.00 2018-02-09 21:21:59.404 040 15540.19 344.65 53167.71 88888.00 2018-02-09 21:21:59.904 040 15540.23 344.70 53167.78 88888.00 2018-02-09 21:22:00.404 040 15540.22 344.71 53167.76 88888.00 2018-02-09 21:22:00.904 040 15540.22 344.69 53167.71 88888.00 2018-02-09 21:22:01.404 040 15540.21 344.68 53167.67 88888.00 2018-02-09 21:22:01.904 040 15540.19 344.68 53167.66 88888.00 2018-02-09 21:22:02.404 040 15540.16 344.70 53167.66 88888.00 2018-02-09 21:22:02.904 040 15540.16 344.75 53167.64 88888.00 2018-02-09 21:22:03.404 040 15540.22 344.76 53167.65 88888.00 2018-02-09 21:22:03.904 040 15540.21 344.80 53167.59 88888.00 2018-02-09 21:22:04.404 040 15540.14 344.84 53167.56 88888.00 2018-02-09 21:22:04.904 040 15540.11 344.84 53167.57 88888.00 2018-02-09 21:22:05.404 040 15540.09 344.91 53167.58 88888.00 2018-02-09 21:22:05.904 040 15540.07 344.91 53167.64 88888.00 2018-02-09 21:22:06.404 040 15540.11 344.92 53167.69 88888.00 2018-02-09 21:22:06.904 040 15540.11 344.92 53167.65 88888.00 2018-02-09 21:22:07.404 040 15540.12 344.97 53167.60 88888.00 2018-02-09 21:22:07.904 040 15540.10 345.00 53167.52 88888.00 2018-02-09 21:22:08.404 040 15540.06 344.98 53167.54 88888.00 2018-02-09 21:22:08.904 040 15540.09 345.01 53167.54 88888.00 2018-02-09 21:22:09.404 040 15540.05 345.06 53167.51 88888.00 2018-02-09 21:22:09.904 040 15540.01 345.11 53167.52 88888.00 2018-02-09 21:22:10.404 040 15540.09 345.11 53167.55 88888.00 2018-02-09 21:22:10.904 040 15540.09 345.12 53167.51 88888.00 2018-02-09 21:22:11.404 040 15540.07 345.18 53167.57 88888.00 2018-02-09 21:22:11.904 040 15540.10 345.27 53167.53 88888.00 2018-02-09 21:22:12.404 040 15540.11 345.22 53167.45 88888.00 2018-02-09 21:22:12.904 040 15540.13 345.18 53167.44 88888.00 2018-02-09 21:22:13.404 040 15540.16 345.17 53167.44 88888.00 2018-02-09 21:22:13.904 040 15540.16 345.18 53167.44 88888.00 2018-02-09 21:22:14.404 040 15540.19 345.19 53167.45 88888.00 2018-02-09 21:22:14.904 040 15540.21 345.19 53167.45 88888.00 2018-02-09 21:22:15.404 040 15540.20 345.15 53167.44 88888.00 2018-02-09 21:22:15.904 040 15540.16 345.18 53167.39 88888.00 2018-02-09 21:22:16.404 040 15540.15 345.20 53167.40 88888.00 2018-02-09 21:22:16.904 040 15540.13 345.18 53167.42 88888.00 2018-02-09 21:22:17.404 040 15540.13 345.13 53167.43 88888.00 2018-02-09 21:22:17.904 040 15540.16 345.10 53167.38 88888.00 2018-02-09 21:22:18.404 040 15540.19 345.13 53167.41 88888.00 2018-02-09 21:22:18.904 040 15540.19 345.20 53167.44 88888.00 2018-02-09 21:22:19.404 040 15540.12 345.20 53167.50 88888.00 2018-02-09 21:22:19.904 040 15540.13 345.17 53167.51 88888.00 2018-02-09 21:22:20.404 040 15540.20 345.11 53167.45 88888.00 2018-02-09 21:22:20.904 040 15540.20 345.12 53167.47 88888.00 2018-02-09 21:22:21.404 040 15540.20 345.11 53167.45 88888.00 2018-02-09 21:22:21.904 040 15540.21 345.04 53167.55 88888.00 2018-02-09 21:22:22.404 040 15540.25 345.03 53167.57 88888.00 2018-02-09 21:22:22.904 040 15540.23 344.94 53167.54 88888.00 2018-02-09 21:22:23.404 040 15540.28 344.93 53167.44 88888.00 2018-02-09 21:22:23.904 040 15540.25 344.97 53167.45 88888.00 2018-02-09 21:22:24.404 040 15540.22 345.02 53167.51 88888.00 2018-02-09 21:22:24.904 040 15540.21 344.93 53167.45 88888.00 2018-02-09 21:22:25.404 040 15540.22 344.89 53167.41 88888.00 2018-02-09 21:22:25.904 040 15540.23 344.91 53167.40 88888.00 2018-02-09 21:22:26.404 040 15540.22 344.91 53167.42 88888.00 2018-02-09 21:22:26.904 040 15540.18 344.87 53167.40 88888.00 2018-02-09 21:22:27.404 040 15540.19 344.84 53167.42 88888.00 2018-02-09 21:22:27.904 040 15540.22 344.83 53167.37 88888.00 2018-02-09 21:22:28.404 040 15540.20 344.80 53167.42 88888.00 2018-02-09 21:22:28.904 040 15540.19 344.85 53167.47 88888.00 2018-02-09 21:22:29.404 040 15540.22 344.88 53167.51 88888.00 2018-02-09 21:22:29.904 040 15540.22 344.87 53167.45 88888.00 2018-02-09 21:22:30.404 040 15540.22 344.83 53167.44 88888.00 2018-02-09 21:22:30.904 040 15540.25 344.78 53167.40 88888.00 2018-02-09 21:22:31.404 040 15540.23 344.77 53167.41 88888.00 2018-02-09 21:22:31.904 040 15540.18 344.72 53167.51 88888.00 2018-02-09 21:22:32.404 040 15540.16 344.70 53167.54 88888.00 2018-02-09 21:22:32.904 040 15540.09 344.63 53167.58 88888.00 2018-02-09 21:22:33.404 040 15540.09 344.60 53167.59 88888.00 2018-02-09 21:22:33.904 040 15540.05 344.61 53167.55 88888.00 2018-02-09 21:22:34.404 040 15540.04 344.60 53167.55 88888.00 2018-02-09 21:22:34.904 040 15540.03 344.59 53167.60 88888.00 2018-02-09 21:22:35.404 040 15540.02 344.61 53167.52 88888.00 2018-02-09 21:22:35.904 040 15540.03 344.60 53167.53 88888.00 2018-02-09 21:22:36.404 040 15540.03 344.58 53167.55 88888.00 2018-02-09 21:22:36.904 040 15540.00 344.59 53167.54 88888.00 2018-02-09 21:22:37.404 040 15539.97 344.54 53167.54 88888.00 2018-02-09 21:22:37.904 040 15539.97 344.52 53167.56 88888.00 2018-02-09 21:22:38.404 040 15539.96 344.52 53167.53 88888.00 2018-02-09 21:22:38.904 040 15539.95 344.53 53167.50 88888.00 2018-02-09 21:22:39.404 040 15539.96 344.50 53167.52 88888.00 2018-02-09 21:22:39.904 040 15539.95 344.48 53167.52 88888.00 2018-02-09 21:22:40.404 040 15539.94 344.48 53167.53 88888.00 2018-02-09 21:22:40.904 040 15539.93 344.48 53167.54 88888.00 2018-02-09 21:22:41.404 040 15539.93 344.52 53167.53 88888.00 2018-02-09 21:22:41.904 040 15539.94 344.52 53167.56 88888.00 2018-02-09 21:22:42.404 040 15540.00 344.52 53167.55 88888.00 2018-02-09 21:22:42.904 040 15540.00 344.53 53167.49 88888.00 2018-02-09 21:22:43.404 040 15539.95 344.57 53167.46 88888.00 2018-02-09 21:22:43.904 040 15539.97 344.52 53167.49 88888.00 2018-02-09 21:22:44.404 040 15539.95 344.58 53167.51 88888.00 2018-02-09 21:22:44.904 040 15539.91 344.54 53167.47 88888.00 2018-02-09 21:22:45.404 040 15539.86 344.54 53167.43 88888.00 2018-02-09 21:22:45.904 040 15539.86 344.57 53167.39 88888.00 2018-02-09 21:22:46.404 040 15539.91 344.59 53167.43 88888.00 2018-02-09 21:22:46.904 040 15539.92 344.61 53167.45 88888.00 2018-02-09 21:22:47.404 040 15539.95 344.61 53167.47 88888.00 2018-02-09 21:22:47.904 040 15539.93 344.62 53167.53 88888.00 2018-02-09 21:22:48.404 040 15539.92 344.62 53167.54 88888.00 2018-02-09 21:22:48.904 040 15539.92 344.66 53167.55 88888.00 2018-02-09 21:22:49.404 040 15539.95 344.67 53167.53 88888.00 2018-02-09 21:22:49.904 040 15540.01 344.68 53167.49 88888.00 2018-02-09 21:22:50.404 040 15539.97 344.67 53167.42 88888.00 2018-02-09 21:22:50.904 040 15539.96 344.68 53167.43 88888.00 2018-02-09 21:22:51.404 040 15539.97 344.69 53167.46 88888.00 2018-02-09 21:22:51.904 040 15539.96 344.74 53167.45 88888.00 2018-02-09 21:22:52.404 040 15539.98 344.79 53167.39 88888.00 2018-02-09 21:22:52.904 040 15539.94 344.78 53167.36 88888.00 2018-02-09 21:22:53.404 040 15539.93 344.77 53167.31 88888.00 2018-02-09 21:22:53.904 040 15539.94 344.74 53167.33 88888.00 2018-02-09 21:22:54.404 040 15539.92 344.68 53167.26 88888.00 2018-02-09 21:22:54.904 040 15539.92 344.72 53167.21 88888.00 2018-02-09 21:22:55.404 040 15539.95 344.72 53167.28 88888.00 2018-02-09 21:22:55.904 040 15540.03 344.68 53167.31 88888.00 2018-02-09 21:22:56.404 040 15540.03 344.65 53167.36 88888.00 2018-02-09 21:22:56.904 040 15540.03 344.63 53167.31 88888.00 2018-02-09 21:22:57.404 040 15540.00 344.63 53167.35 88888.00 2018-02-09 21:22:57.904 040 15540.01 344.66 53167.35 88888.00 2018-02-09 21:22:58.404 040 15540.04 344.71 53167.36 88888.00 2018-02-09 21:22:58.904 040 15540.06 344.74 53167.34 88888.00 2018-02-09 21:22:59.404 040 15540.06 344.75 53167.32 88888.00 2018-02-09 21:22:59.904 040 15540.09 344.74 53167.31 88888.00 2018-02-09 21:23:00.404 040 15540.05 344.74 53167.36 88888.00 2018-02-09 21:23:00.904 040 15540.06 344.72 53167.31 88888.00 2018-02-09 21:23:01.404 040 15540.02 344.72 53167.37 88888.00 2018-02-09 21:23:01.904 040 15539.98 344.76 53167.39 88888.00 2018-02-09 21:23:02.404 040 15539.97 344.76 53167.43 88888.00 2018-02-09 21:23:02.904 040 15540.04 344.79 53167.49 88888.00 2018-02-09 21:23:03.404 040 15540.04 344.79 53167.43 88888.00 2018-02-09 21:23:03.904 040 15540.02 344.77 53167.40 88888.00 2018-02-09 21:23:04.404 040 15540.02 344.77 53167.36 88888.00 2018-02-09 21:23:04.904 040 15540.04 344.71 53167.39 88888.00 2018-02-09 21:23:05.404 040 15540.04 344.79 53167.42 88888.00 2018-02-09 21:23:05.904 040 15540.02 344.86 53167.37 88888.00 2018-02-09 21:23:06.404 040 15540.06 344.85 53167.34 88888.00 2018-02-09 21:23:06.904 040 15540.04 344.84 53167.37 88888.00 2018-02-09 21:23:07.404 040 15540.00 344.87 53167.40 88888.00 2018-02-09 21:23:07.904 040 15540.03 344.89 53167.36 88888.00 2018-02-09 21:23:08.404 040 15539.98 344.83 53167.35 88888.00 2018-02-09 21:23:08.904 040 15540.01 344.83 53167.39 88888.00 2018-02-09 21:23:09.404 040 15540.00 344.85 53167.37 88888.00 2018-02-09 21:23:09.904 040 15539.97 344.82 53167.35 88888.00 2018-02-09 21:23:10.404 040 15540.05 344.78 53167.36 88888.00 2018-02-09 21:23:10.904 040 15540.07 344.77 53167.31 88888.00 2018-02-09 21:23:11.404 040 15540.09 344.82 53167.34 88888.00 2018-02-09 21:23:11.904 040 15540.07 344.85 53167.39 88888.00 2018-02-09 21:23:12.404 040 15540.00 344.82 53167.36 88888.00 2018-02-09 21:23:12.904 040 15539.92 344.80 53167.31 88888.00 2018-02-09 21:23:13.404 040 15539.97 344.78 53167.28 88888.00 2018-02-09 21:23:13.904 040 15539.97 344.82 53167.24 88888.00 2018-02-09 21:23:14.404 040 15539.96 344.83 53167.23 88888.00 2018-02-09 21:23:14.904 040 15540.02 344.84 53167.25 88888.00 2018-02-09 21:23:15.404 040 15540.04 344.84 53167.29 88888.00 2018-02-09 21:23:15.904 040 15540.02 344.85 53167.24 88888.00 2018-02-09 21:23:16.404 040 15539.96 344.84 53167.20 88888.00 2018-02-09 21:23:16.904 040 15539.97 344.83 53167.16 88888.00 2018-02-09 21:23:17.404 040 15540.02 344.83 53167.17 88888.00 2018-02-09 21:23:17.904 040 15540.00 344.82 53167.21 88888.00 2018-02-09 21:23:18.404 040 15539.96 344.83 53167.23 88888.00 2018-02-09 21:23:18.904 040 15540.02 344.83 53167.23 88888.00 2018-02-09 21:23:19.404 040 15539.97 344.83 53167.22 88888.00 2018-02-09 21:23:19.904 040 15539.95 344.84 53167.21 88888.00 2018-02-09 21:23:20.404 040 15540.02 344.85 53167.19 88888.00 2018-02-09 21:23:20.904 040 15539.98 344.85 53167.16 88888.00 2018-02-09 21:23:21.404 040 15540.03 344.87 53167.19 88888.00 2018-02-09 21:23:21.904 040 15540.06 344.85 53167.23 88888.00 2018-02-09 21:23:22.404 040 15540.05 344.88 53167.25 88888.00 2018-02-09 21:23:22.904 040 15540.04 344.91 53167.28 88888.00 2018-02-09 21:23:23.404 040 15540.02 344.86 53167.20 88888.00 2018-02-09 21:23:23.904 040 15539.98 344.82 53167.19 88888.00 2018-02-09 21:23:24.404 040 15540.01 344.82 53167.18 88888.00 2018-02-09 21:23:24.904 040 15540.02 344.83 53167.13 88888.00 2018-02-09 21:23:25.404 040 15540.02 344.84 53167.13 88888.00 2018-02-09 21:23:25.904 040 15540.05 344.89 53167.14 88888.00 2018-02-09 21:23:26.404 040 15540.07 344.88 53167.17 88888.00 2018-02-09 21:23:26.904 040 15540.07 344.87 53167.16 88888.00 2018-02-09 21:23:27.404 040 15540.04 344.86 53167.18 88888.00 2018-02-09 21:23:27.904 040 15540.03 344.83 53167.22 88888.00 2018-02-09 21:23:28.404 040 15539.98 344.85 53167.20 88888.00 2018-02-09 21:23:28.904 040 15540.01 344.84 53167.19 88888.00 2018-02-09 21:23:29.404 040 15540.02 344.85 53167.21 88888.00 2018-02-09 21:23:29.904 040 15539.96 344.85 53167.20 88888.00 2018-02-09 21:23:30.404 040 15540.00 344.85 53167.21 88888.00 2018-02-09 21:23:30.904 040 15540.05 344.82 53167.20 88888.00 2018-02-09 21:23:31.404 040 15540.10 344.85 53167.21 88888.00 2018-02-09 21:23:31.904 040 15540.13 344.86 53167.21 88888.00 2018-02-09 21:23:32.404 040 15540.07 344.85 53167.26 88888.00 2018-02-09 21:23:32.904 040 15540.03 344.86 53167.28 88888.00 2018-02-09 21:23:33.404 040 15540.04 344.84 53167.21 88888.00 2018-02-09 21:23:33.904 040 15540.03 344.82 53167.21 88888.00 2018-02-09 21:23:34.404 040 15540.04 344.80 53167.22 88888.00 2018-02-09 21:23:34.904 040 15540.05 344.79 53167.23 88888.00 2018-02-09 21:23:35.404 040 15540.03 344.82 53167.26 88888.00 2018-02-09 21:23:35.904 040 15540.03 344.79 53167.26 88888.00 2018-02-09 21:23:36.404 040 15540.04 344.77 53167.23 88888.00 2018-02-09 21:23:36.904 040 15540.05 344.79 53167.20 88888.00 2018-02-09 21:23:37.404 040 15540.06 344.82 53167.18 88888.00 2018-02-09 21:23:37.904 040 15540.09 344.78 53167.20 88888.00 2018-02-09 21:23:38.404 040 15540.05 344.78 53167.17 88888.00 2018-02-09 21:23:38.904 040 15539.98 344.78 53167.17 88888.00 2018-02-09 21:23:39.404 040 15540.03 344.76 53167.21 88888.00 2018-02-09 21:23:39.904 040 15540.07 344.76 53167.20 88888.00 2018-02-09 21:23:40.404 040 15540.05 344.75 53167.22 88888.00 2018-02-09 21:23:40.904 040 15540.02 344.74 53167.29 88888.00 2018-02-09 21:23:41.404 040 15539.98 344.76 53167.30 88888.00 2018-02-09 21:23:41.904 040 15539.98 344.74 53167.28 88888.00 2018-02-09 21:23:42.404 040 15539.96 344.76 53167.28 88888.00 2018-02-09 21:23:42.904 040 15539.98 344.80 53167.32 88888.00 2018-02-09 21:23:43.404 040 15540.00 344.79 53167.28 88888.00 2018-02-09 21:23:43.904 040 15539.95 344.77 53167.26 88888.00 2018-02-09 21:23:44.404 040 15539.94 344.75 53167.26 88888.00 2018-02-09 21:23:44.904 040 15539.91 344.72 53167.26 88888.00 2018-02-09 21:23:45.404 040 15539.86 344.71 53167.22 88888.00 2018-02-09 21:23:45.904 040 15539.86 344.71 53167.21 88888.00 2018-02-09 21:23:46.404 040 15539.91 344.67 53167.31 88888.00 2018-02-09 21:23:46.904 040 15539.87 344.70 53167.33 88888.00 2018-02-09 21:23:47.404 040 15539.88 344.75 53167.33 88888.00 2018-02-09 21:23:47.904 040 15539.86 344.74 53167.37 88888.00 2018-02-09 21:23:48.404 040 15539.88 344.70 53167.37 88888.00 2018-02-09 21:23:48.904 040 15539.87 344.69 53167.37 88888.00 2018-02-09 21:23:49.404 040 15539.84 344.70 53167.39 88888.00 2018-02-09 21:23:49.904 040 15539.83 344.68 53167.40 88888.00 2018-02-09 21:23:50.404 040 15539.76 344.65 53167.39 88888.00 2018-02-09 21:23:50.904 040 15539.75 344.68 53167.33 88888.00 2018-02-09 21:23:51.404 040 15539.77 344.72 53167.38 88888.00 2018-02-09 21:23:51.904 040 15539.76 344.72 53167.41 88888.00 2018-02-09 21:23:52.404 040 15539.77 344.69 53167.37 88888.00 2018-02-09 21:23:52.904 040 15539.75 344.68 53167.32 88888.00 2018-02-09 21:23:53.404 040 15539.75 344.69 53167.34 88888.00 2018-02-09 21:23:53.904 040 15539.74 344.68 53167.37 88888.00 2018-02-09 21:23:54.404 040 15539.68 344.69 53167.45 88888.00 2018-02-09 21:23:54.904 040 15539.67 344.72 53167.44 88888.00 2018-02-09 21:23:55.404 040 15539.68 344.67 53167.38 88888.00 2018-02-09 21:23:55.904 040 15539.69 344.63 53167.34 88888.00 2018-02-09 21:23:56.404 040 15539.72 344.63 53167.35 88888.00 2018-02-09 21:23:56.904 040 15539.68 344.65 53167.42 88888.00 2018-02-09 21:23:57.404 040 15539.65 344.68 53167.41 88888.00 2018-02-09 21:23:57.904 040 15539.65 344.69 53167.36 88888.00 2018-02-09 21:23:58.404 040 15539.59 344.69 53167.34 88888.00 2018-02-09 21:23:58.904 040 15539.57 344.66 53167.35 88888.00 2018-02-09 21:23:59.404 040 15539.55 344.68 53167.36 88888.00 2018-02-09 21:23:59.904 040 15539.56 344.68 53167.40 88888.00 2018-02-09 21:24:00.404 040 15539.63 344.69 53167.34 88888.00 2018-02-09 21:24:00.904 040 15539.59 344.63 53167.23 88888.00 2018-02-09 21:24:01.404 040 15539.57 344.62 53167.20 88888.00 2018-02-09 21:24:01.904 040 15539.57 344.63 53167.17 88888.00 2018-02-09 21:24:02.404 040 15539.57 344.61 53167.19 88888.00 2018-02-09 21:24:02.904 040 15539.59 344.61 53167.25 88888.00 2018-02-09 21:24:03.404 040 15539.58 344.59 53167.29 88888.00 2018-02-09 21:24:03.904 040 15539.51 344.59 53167.31 88888.00 2018-02-09 21:24:04.404 040 15539.51 344.65 53167.26 88888.00 2018-02-09 21:24:04.904 040 15539.58 344.65 53167.21 88888.00 2018-02-09 21:24:05.404 040 15539.59 344.68 53167.24 88888.00 2018-02-09 21:24:05.904 040 15539.55 344.68 53167.25 88888.00 2018-02-09 21:24:06.404 040 15539.57 344.67 53167.29 88888.00 2018-02-09 21:24:06.904 040 15539.60 344.67 53167.34 88888.00 2018-02-09 21:24:07.404 040 15539.61 344.70 53167.34 88888.00 2018-02-09 21:24:07.904 040 15539.57 344.70 53167.28 88888.00 2018-02-09 21:24:08.404 040 15539.56 344.72 53167.28 88888.00 2018-02-09 21:24:08.904 040 15539.55 344.77 53167.31 88888.00 2018-02-09 21:24:09.404 040 15539.57 344.75 53167.28 88888.00 2018-02-09 21:24:09.904 040 15539.56 344.72 53167.28 88888.00 2018-02-09 21:24:10.404 040 15539.54 344.70 53167.28 88888.00 2018-02-09 21:24:10.904 040 15539.50 344.76 53167.31 88888.00 2018-02-09 21:24:11.404 040 15539.51 344.80 53167.32 88888.00 2018-02-09 21:24:11.904 040 15539.56 344.82 53167.29 88888.00 2018-02-09 21:24:12.404 040 15539.59 344.78 53167.26 88888.00 2018-02-09 21:24:12.904 040 15539.61 344.76 53167.23 88888.00 2018-02-09 21:24:13.404 040 15539.59 344.75 53167.20 88888.00 2018-02-09 21:24:13.904 040 15539.57 344.78 53167.21 88888.00 2018-02-09 21:24:14.404 040 15539.61 344.77 53167.30 88888.00 2018-02-09 21:24:14.904 040 15539.63 344.78 53167.25 88888.00 2018-02-09 21:24:15.405 040 15539.63 344.77 53167.20 88888.00 2018-02-09 21:24:15.905 040 15539.61 344.80 53167.24 88888.00 2018-02-09 21:24:16.405 040 15539.63 344.83 53167.19 88888.00 2018-02-09 21:24:16.905 040 15539.64 344.77 53167.13 88888.00 2018-02-09 21:24:17.405 040 15539.61 344.75 53167.15 88888.00 2018-02-09 21:24:17.905 040 15539.64 344.77 53167.11 88888.00 2018-02-09 21:24:18.405 040 15539.67 344.76 53167.10 88888.00 2018-02-09 21:24:18.905 040 15539.65 344.72 53167.11 88888.00 2018-02-09 21:24:19.405 040 15539.72 344.72 53167.12 88888.00 2018-02-09 21:24:19.905 040 15539.76 344.74 53167.17 88888.00 2018-02-09 21:24:20.405 040 15539.77 344.72 53167.17 88888.00 2018-02-09 21:24:20.905 040 15539.77 344.68 53167.18 88888.00 2018-02-09 21:24:21.405 040 15539.79 344.62 53167.21 88888.00 2018-02-09 21:24:21.905 040 15539.82 344.60 53167.19 88888.00 2018-02-09 21:24:22.405 040 15539.83 344.59 53167.15 88888.00 2018-02-09 21:24:22.905 040 15539.77 344.57 53167.12 88888.00 2018-02-09 21:24:23.405 040 15539.79 344.54 53167.12 88888.00 2018-02-09 21:24:23.905 040 15539.85 344.54 53167.17 88888.00 2018-02-09 21:24:24.405 040 15539.85 344.54 53167.14 88888.00 2018-02-09 21:24:24.905 040 15539.85 344.52 53167.09 88888.00 2018-02-09 21:24:25.405 040 15539.84 344.52 53167.17 88888.00 2018-02-09 21:24:25.905 040 15539.80 344.49 53167.15 88888.00 2018-02-09 21:24:26.405 040 15539.78 344.52 53167.11 88888.00 2018-02-09 21:24:26.905 040 15539.77 344.54 53167.05 88888.00 2018-02-09 21:24:27.405 040 15539.77 344.52 53167.08 88888.00 2018-02-09 21:24:27.905 040 15539.87 344.52 53167.09 88888.00 2018-02-09 21:24:28.405 040 15539.86 344.49 53167.12 88888.00 2018-02-09 21:24:28.905 040 15539.83 344.44 53167.11 88888.00 2018-02-09 21:24:29.405 040 15539.80 344.43 53167.06 88888.00 2018-02-09 21:24:29.905 040 15539.84 344.43 53167.10 88888.00 2018-02-09 21:24:30.405 040 15539.82 344.43 53167.11 88888.00 2018-02-09 21:24:30.905 040 15539.80 344.42 53167.08 88888.00 2018-02-09 21:24:31.405 040 15539.76 344.44 53167.04 88888.00 2018-02-09 21:24:31.905 040 15539.73 344.42 53167.02 88888.00 2018-02-09 21:24:32.405 040 15539.77 344.45 53167.08 88888.00 2018-02-09 21:24:32.905 040 15539.74 344.48 53167.15 88888.00 2018-02-09 21:24:33.405 040 15539.76 344.50 53167.22 88888.00 2018-02-09 21:24:33.905 040 15539.77 344.50 53167.23 88888.00 2018-02-09 21:24:34.405 040 15539.77 344.49 53167.26 88888.00 2018-02-09 21:24:34.905 040 15539.74 344.44 53167.22 88888.00 2018-02-09 21:24:35.405 040 15539.70 344.42 53167.20 88888.00 2018-02-09 21:24:35.905 040 15539.69 344.42 53167.26 88888.00 2018-02-09 21:24:36.405 040 15539.69 344.44 53167.25 88888.00 2018-02-09 21:24:36.905 040 15539.72 344.46 53167.25 88888.00 2018-02-09 21:24:37.405 040 15539.67 344.48 53167.24 88888.00 2018-02-09 21:24:37.905 040 15539.65 344.49 53167.24 88888.00 2018-02-09 21:24:38.405 040 15539.67 344.51 53167.24 88888.00 2018-02-09 21:24:38.905 040 15539.66 344.52 53167.23 88888.00 2018-02-09 21:24:39.405 040 15539.64 344.54 53167.24 88888.00 2018-02-09 21:24:39.905 040 15539.63 344.54 53167.25 88888.00 2018-02-09 21:24:40.405 040 15539.65 344.59 53167.23 88888.00 2018-02-09 21:24:40.905 040 15539.66 344.58 53167.22 88888.00 2018-02-09 21:24:41.405 040 15539.65 344.60 53167.22 88888.00 2018-02-09 21:24:41.905 040 15539.65 344.61 53167.25 88888.00 2018-02-09 21:24:42.405 040 15539.61 344.57 53167.29 88888.00 2018-02-09 21:24:42.905 040 15539.58 344.59 53167.30 88888.00 2018-02-09 21:24:43.405 040 15539.60 344.63 53167.29 88888.00 2018-02-09 21:24:43.905 040 15539.63 344.63 53167.25 88888.00 2018-02-09 21:24:44.405 040 15539.59 344.63 53167.24 88888.00 2018-02-09 21:24:44.905 040 15539.57 344.71 53167.21 88888.00 2018-02-09 21:24:45.405 040 15539.55 344.75 53167.21 88888.00 2018-02-09 21:24:45.905 040 15539.56 344.77 53167.20 88888.00 2018-02-09 21:24:46.405 040 15539.55 344.74 53167.20 88888.00 2018-02-09 21:24:46.905 040 15539.52 344.72 53167.19 88888.00 2018-02-09 21:24:47.405 040 15539.58 344.75 53167.29 88888.00 2018-02-09 21:24:47.905 040 15539.56 344.82 53167.33 88888.00 2018-02-09 21:24:48.405 040 15539.56 344.80 53167.26 88888.00 2018-02-09 21:24:48.905 040 15539.54 344.85 53167.23 88888.00 2018-02-09 21:24:49.405 040 15539.52 344.88 53167.25 88888.00 2018-02-09 21:24:49.905 040 15539.54 344.88 53167.22 88888.00 2018-02-09 21:24:50.405 040 15539.52 344.92 53167.25 88888.00 2018-02-09 21:24:50.905 040 15539.49 344.94 53167.29 88888.00 2018-02-09 21:24:51.405 040 15539.51 344.96 53167.28 88888.00 2018-02-09 21:24:51.905 040 15539.56 344.97 53167.24 88888.00 2018-02-09 21:24:52.405 040 15539.54 344.96 53167.19 88888.00 2018-02-09 21:24:52.905 040 15539.52 344.95 53167.20 88888.00 2018-02-09 21:24:53.405 040 15539.48 344.92 53167.18 88888.00 2018-02-09 21:24:53.905 040 15539.49 344.89 53167.19 88888.00 2018-02-09 21:24:54.405 040 15539.48 344.89 53167.15 88888.00 2018-02-09 21:24:54.905 040 15539.49 344.88 53167.13 88888.00 2018-02-09 21:24:55.405 040 15539.54 344.88 53167.11 88888.00 2018-02-09 21:24:55.905 040 15539.51 344.91 53167.11 88888.00 2018-02-09 21:24:56.405 040 15539.49 344.91 53167.10 88888.00 2018-02-09 21:24:56.905 040 15539.47 344.89 53167.05 88888.00 2018-02-09 21:24:57.405 040 15539.47 344.87 53167.01 88888.00 2018-02-09 21:24:57.905 040 15539.49 344.92 53167.02 88888.00 2018-02-09 21:24:58.405 040 15539.47 344.89 53167.08 88888.00 2018-02-09 21:24:58.905 040 15539.40 344.84 53167.02 88888.00 2018-02-09 21:24:59.405 040 15539.45 344.80 53167.01 88888.00 2018-02-09 21:24:59.905 040 15539.51 344.78 53167.02 88888.00 2018-02-09 21:25:00.405 040 15539.48 344.79 53167.05 88888.00 2018-02-09 21:25:00.905 040 15539.47 344.79 53167.11 88888.00 2018-02-09 21:25:01.405 040 15539.54 344.77 53167.14 88888.00 2018-02-09 21:25:01.905 040 15539.57 344.75 53167.18 88888.00 2018-02-09 21:25:02.405 040 15539.52 344.74 53167.13 88888.00 2018-02-09 21:25:02.905 040 15539.48 344.69 53167.13 88888.00 2018-02-09 21:25:03.405 040 15539.48 344.74 53167.10 88888.00 2018-02-09 21:25:03.905 040 15539.46 344.80 53167.12 88888.00 2018-02-09 21:25:04.405 040 15539.49 344.80 53167.13 88888.00 2018-02-09 21:25:04.905 040 15539.50 344.77 53167.08 88888.00 2018-02-09 21:25:05.405 040 15539.55 344.71 53167.08 88888.00 2018-02-09 21:25:05.905 040 15539.56 344.69 53167.13 88888.00 2018-02-09 21:25:06.405 040 15539.49 344.67 53167.11 88888.00 2018-02-09 21:25:06.905 040 15539.47 344.66 53167.10 88888.00 2018-02-09 21:25:07.405 040 15539.52 344.60 53167.09 88888.00 2018-02-09 21:25:07.905 040 15539.51 344.60 53167.11 88888.00 2018-02-09 21:25:08.405 040 15539.50 344.63 53167.09 88888.00 2018-02-09 21:25:08.905 040 15539.51 344.65 53167.14 88888.00 2018-02-09 21:25:09.405 040 15539.49 344.59 53167.17 88888.00 2018-02-09 21:25:09.905 040 15539.46 344.58 53167.09 88888.00 2018-02-09 21:25:10.405 040 15539.42 344.56 53167.06 88888.00 2018-02-09 21:25:10.905 040 15539.40 344.53 53167.06 88888.00 2018-02-09 21:25:11.405 040 15539.40 344.49 53167.09 88888.00 2018-02-09 21:25:11.905 040 15539.38 344.46 53167.11 88888.00 2018-02-09 21:25:12.405 040 15539.36 344.42 53167.09 88888.00 2018-02-09 21:25:12.905 040 15539.37 344.42 53167.14 88888.00 2018-02-09 21:25:13.405 040 15539.38 344.43 53167.14 88888.00 2018-02-09 21:25:13.905 040 15539.37 344.41 53167.13 88888.00 2018-02-09 21:25:14.405 040 15539.37 344.41 53167.14 88888.00 2018-02-09 21:25:14.905 040 15539.32 344.42 53167.13 88888.00 2018-02-09 21:25:15.405 040 15539.28 344.39 53167.13 88888.00 2018-02-09 21:25:15.905 040 15539.29 344.42 53167.13 88888.00 2018-02-09 21:25:16.405 040 15539.23 344.45 53167.19 88888.00 2018-02-09 21:25:16.905 040 15539.23 344.44 53167.20 88888.00 2018-02-09 21:25:17.405 040 15539.23 344.41 53167.13 88888.00 2018-02-09 21:25:17.905 040 15539.22 344.42 53167.15 88888.00 2018-02-09 21:25:18.405 040 15539.27 344.41 53167.15 88888.00 2018-02-09 21:25:18.905 040 15539.22 344.39 53167.14 88888.00 2018-02-09 21:25:19.405 040 15539.19 344.34 53167.12 88888.00 2018-02-09 21:25:19.905 040 15539.21 344.39 53167.16 88888.00 2018-02-09 21:25:20.405 040 15539.22 344.43 53167.13 88888.00 2018-02-09 21:25:20.905 040 15539.21 344.40 53167.10 88888.00 2018-02-09 21:25:21.405 040 15539.22 344.36 53167.05 88888.00 2018-02-09 21:25:21.905 040 15539.22 344.36 53167.10 88888.00 2018-02-09 21:25:22.405 040 15539.19 344.35 53167.11 88888.00 2018-02-09 21:25:22.905 040 15539.18 344.37 53167.10 88888.00 2018-02-09 21:25:23.405 040 15539.14 344.40 53167.09 88888.00 2018-02-09 21:25:23.905 040 15539.15 344.40 53167.08 88888.00 2018-02-09 21:25:24.405 040 15539.13 344.39 53167.01 88888.00 2018-02-09 21:25:24.905 040 15539.15 344.34 53166.96 88888.00 2018-02-09 21:25:25.405 040 15539.13 344.36 53166.96 88888.00 2018-02-09 21:25:25.905 040 15539.15 344.39 53166.98 88888.00 2018-02-09 21:25:26.405 040 15539.18 344.41 53167.04 88888.00 2018-02-09 21:25:26.905 040 15539.18 344.41 53167.11 88888.00 2018-02-09 21:25:27.405 040 15539.24 344.37 53167.09 88888.00 2018-02-09 21:25:27.905 040 15539.25 344.39 53167.09 88888.00 2018-02-09 21:25:28.405 040 15539.25 344.36 53167.12 88888.00 2018-02-09 21:25:28.905 040 15539.23 344.36 53167.11 88888.00 2018-02-09 21:25:29.405 040 15539.23 344.36 53167.09 88888.00 2018-02-09 21:25:29.905 040 15539.22 344.35 53167.05 88888.00 2018-02-09 21:25:30.405 040 15539.28 344.28 53167.04 88888.00 2018-02-09 21:25:30.905 040 15539.27 344.32 53167.02 88888.00 2018-02-09 21:25:31.405 040 15539.25 344.39 53167.03 88888.00 2018-02-09 21:25:31.905 040 15539.21 344.37 53167.09 88888.00 2018-02-09 21:25:32.405 040 15539.19 344.40 53167.10 88888.00 2018-02-09 21:25:32.905 040 15539.23 344.35 53167.08 88888.00 2018-02-09 21:25:33.405 040 15539.25 344.28 53167.06 88888.00 2018-02-09 21:25:33.905 040 15539.22 344.32 53167.04 88888.00 2018-02-09 21:25:34.405 040 15539.18 344.34 53167.04 88888.00 2018-02-09 21:25:34.905 040 15539.25 344.29 53167.05 88888.00 2018-02-09 21:25:35.405 040 15539.28 344.33 53167.00 88888.00 2018-02-09 21:25:35.905 040 15539.27 344.35 53166.95 88888.00 2018-02-09 21:25:36.405 040 15539.27 344.36 53166.96 88888.00 2018-02-09 21:25:36.905 040 15539.25 344.34 53166.95 88888.00 2018-02-09 21:25:37.405 040 15539.22 344.34 53166.98 88888.00 2018-02-09 21:25:37.905 040 15539.21 344.34 53166.89 88888.00 2018-02-09 21:25:38.405 040 15539.22 344.32 53166.83 88888.00 2018-02-09 21:25:38.905 040 15539.18 344.33 53166.86 88888.00 2018-02-09 21:25:39.405 040 15539.21 344.33 53166.88 88888.00 2018-02-09 21:25:39.905 040 15539.23 344.31 53166.84 88888.00 2018-02-09 21:25:40.405 040 15539.24 344.31 53166.90 88888.00 2018-02-09 21:25:40.905 040 15539.23 344.36 53166.96 88888.00 2018-02-09 21:25:41.405 040 15539.21 344.39 53166.98 88888.00 2018-02-09 21:25:41.905 040 15539.23 344.40 53166.97 88888.00 2018-02-09 21:25:42.405 040 15539.21 344.40 53166.98 88888.00 2018-02-09 21:25:42.905 040 15539.27 344.35 53166.98 88888.00 2018-02-09 21:25:43.405 040 15539.24 344.34 53166.96 88888.00 2018-02-09 21:25:43.905 040 15539.23 344.35 53166.99 88888.00 2018-02-09 21:25:44.405 040 15539.22 344.35 53166.96 88888.00 2018-02-09 21:25:44.905 040 15539.22 344.33 53166.94 88888.00 2018-02-09 21:25:45.405 040 15539.21 344.35 53166.94 88888.00 2018-02-09 21:25:45.905 040 15539.23 344.41 53166.90 88888.00 2018-02-09 21:25:46.405 040 15539.23 344.43 53166.96 88888.00 2018-02-09 21:25:46.905 040 15539.25 344.43 53166.97 88888.00 2018-02-09 21:25:47.405 040 15539.30 344.43 53166.86 88888.00 2018-02-09 21:25:47.905 040 15539.30 344.42 53166.88 88888.00 2018-02-09 21:25:48.405 040 15539.27 344.42 53166.88 88888.00 2018-02-09 21:25:48.905 040 15539.28 344.42 53166.88 88888.00 2018-02-09 21:25:49.405 040 15539.29 344.40 53166.92 88888.00 2018-02-09 21:25:49.905 040 15539.28 344.43 53166.95 88888.00 2018-02-09 21:25:50.405 040 15539.29 344.44 53166.99 88888.00 2018-02-09 21:25:50.905 040 15539.33 344.40 53167.00 88888.00 2018-02-09 21:25:51.405 040 15539.34 344.40 53166.96 88888.00 2018-02-09 21:25:51.905 040 15539.32 344.42 53166.92 88888.00 2018-02-09 21:25:52.405 040 15539.31 344.42 53166.86 88888.00 2018-02-09 21:25:52.905 040 15539.30 344.48 53166.89 88888.00 2018-02-09 21:25:53.405 040 15539.28 344.48 53166.99 88888.00 2018-02-09 21:25:53.905 040 15539.32 344.43 53166.96 88888.00 2018-02-09 21:25:54.405 040 15539.30 344.43 53166.97 88888.00 2018-02-09 21:25:54.905 040 15539.29 344.44 53167.03 88888.00 2018-02-09 21:25:55.405 040 15539.32 344.45 53167.04 88888.00 2018-02-09 21:25:55.905 040 15539.33 344.44 53167.02 88888.00 2018-02-09 21:25:56.405 040 15539.36 344.42 53167.01 88888.00 2018-02-09 21:25:56.905 040 15539.34 344.41 53167.00 88888.00 2018-02-09 21:25:57.405 040 15539.38 344.44 53166.97 88888.00 2018-02-09 21:25:57.905 040 15539.39 344.45 53166.98 88888.00 2018-02-09 21:25:58.405 040 15539.40 344.52 53166.93 88888.00 2018-02-09 21:25:58.905 040 15539.40 344.51 53166.95 88888.00 2018-02-09 21:25:59.405 040 15539.40 344.50 53167.00 88888.00 2018-02-09 21:25:59.905 040 15539.40 344.54 53166.93 88888.00 2018-02-09 21:26:00.405 040 15539.36 344.53 53166.86 88888.00 2018-02-09 21:26:00.905 040 15539.38 344.49 53166.90 88888.00 2018-02-09 21:26:01.405 040 15539.38 344.50 53166.86 88888.00 2018-02-09 21:26:01.905 040 15539.38 344.51 53166.90 88888.00 2018-02-09 21:26:02.405 040 15539.41 344.50 53166.94 88888.00 2018-02-09 21:26:02.905 040 15539.41 344.51 53166.97 88888.00 2018-02-09 21:26:03.405 040 15539.38 344.49 53166.97 88888.00 2018-02-09 21:26:03.905 040 15539.40 344.50 53166.95 88888.00 2018-02-09 21:26:04.405 040 15539.45 344.53 53166.90 88888.00 2018-02-09 21:26:04.905 040 15539.41 344.52 53166.94 88888.00 2018-02-09 21:26:05.405 040 15539.37 344.52 53166.91 88888.00 2018-02-09 21:26:05.905 040 15539.37 344.53 53166.85 88888.00 2018-02-09 21:26:06.405 040 15539.41 344.59 53166.83 88888.00 2018-02-09 21:26:06.905 040 15539.46 344.59 53166.93 88888.00 2018-02-09 21:26:07.405 040 15539.48 344.54 53166.98 88888.00 2018-02-09 21:26:07.905 040 15539.50 344.52 53166.96 88888.00 2018-02-09 21:26:08.405 040 15539.48 344.51 53167.01 88888.00 2018-02-09 21:26:08.905 040 15539.37 344.52 53167.05 88888.00 2018-02-09 21:26:09.405 040 15539.42 344.54 53167.05 88888.00 2018-02-09 21:26:09.905 040 15539.43 344.56 53167.01 88888.00 2018-02-09 21:26:10.405 040 15539.45 344.56 53166.97 88888.00 2018-02-09 21:26:10.905 040 15539.43 344.54 53166.93 88888.00 2018-02-09 21:26:11.405 040 15539.42 344.53 53166.97 88888.00 2018-02-09 21:26:11.905 040 15539.47 344.54 53166.99 88888.00 2018-02-09 21:26:12.405 040 15539.45 344.53 53166.97 88888.00 2018-02-09 21:26:12.905 040 15539.42 344.56 53166.97 88888.00 2018-02-09 21:26:13.405 040 15539.41 344.53 53166.96 88888.00 2018-02-09 21:26:13.905 040 15539.41 344.52 53166.92 88888.00 2018-02-09 21:26:14.405 040 15539.42 344.51 53166.94 88888.00 2018-02-09 21:26:14.905 040 15539.41 344.50 53167.00 88888.00 2018-02-09 21:26:15.405 040 15539.34 344.54 53166.99 88888.00 2018-02-09 21:26:15.905 040 15539.38 344.58 53166.98 88888.00 2018-02-09 21:26:16.405 040 15539.34 344.62 53167.00 88888.00 2018-02-09 21:26:16.905 040 15539.32 344.63 53167.01 88888.00 2018-02-09 21:26:17.405 040 15539.37 344.57 53167.02 88888.00 2018-02-09 21:26:17.905 040 15539.41 344.56 53167.06 88888.00 2018-02-09 21:26:18.405 040 15539.41 344.53 53167.10 88888.00 2018-02-09 21:26:18.905 040 15539.39 344.54 53167.09 88888.00 2018-02-09 21:26:19.405 040 15539.36 344.54 53167.08 88888.00 2018-02-09 21:26:19.905 040 15539.33 344.53 53167.05 88888.00 2018-02-09 21:26:20.405 040 15539.36 344.56 53167.02 88888.00 2018-02-09 21:26:20.905 040 15539.34 344.56 53166.99 88888.00 2018-02-09 21:26:21.405 040 15539.34 344.61 53167.01 88888.00 2018-02-09 21:26:21.905 040 15539.37 344.63 53167.08 88888.00 2018-02-09 21:26:22.405 040 15539.37 344.63 53167.11 88888.00 2018-02-09 21:26:22.905 040 15539.39 344.66 53167.08 88888.00 2018-02-09 21:26:23.405 040 15539.40 344.67 53167.12 88888.00 2018-02-09 21:26:23.905 040 15539.39 344.63 53167.12 88888.00 2018-02-09 21:26:24.405 040 15539.37 344.58 53167.15 88888.00 2018-02-09 21:26:24.905 040 15539.34 344.60 53167.14 88888.00 2018-02-09 21:26:25.405 040 15539.36 344.63 53167.13 88888.00 2018-02-09 21:26:25.905 040 15539.39 344.70 53167.10 88888.00 2018-02-09 21:26:26.405 040 15539.36 344.69 53167.10 88888.00 2018-02-09 21:26:26.905 040 15539.39 344.67 53167.11 88888.00 2018-02-09 21:26:27.405 040 15539.42 344.67 53167.12 88888.00 2018-02-09 21:26:27.905 040 15539.38 344.66 53167.09 88888.00 2018-02-09 21:26:28.405 040 15539.41 344.66 53167.10 88888.00 2018-02-09 21:26:28.905 040 15539.41 344.63 53167.08 88888.00 2018-02-09 21:26:29.405 040 15539.42 344.66 53167.05 88888.00 2018-02-09 21:26:29.905 040 15539.45 344.69 53167.09 88888.00 2018-02-09 21:26:30.405 040 15539.50 344.68 53167.10 88888.00 2018-02-09 21:26:30.905 040 15539.49 344.68 53167.06 88888.00 2018-02-09 21:26:31.405 040 15539.45 344.74 53167.06 88888.00 2018-02-09 21:26:31.905 040 15539.42 344.77 53167.08 88888.00 2018-02-09 21:26:32.405 040 15539.41 344.77 53167.05 88888.00 2018-02-09 21:26:32.905 040 15539.42 344.74 53167.09 88888.00 2018-02-09 21:26:33.405 040 15539.47 344.72 53167.13 88888.00 2018-02-09 21:26:33.905 040 15539.48 344.76 53167.04 88888.00 2018-02-09 21:26:34.405 040 15539.47 344.72 53167.02 88888.00 2018-02-09 21:26:34.905 040 15539.43 344.71 53167.04 88888.00 2018-02-09 21:26:35.405 040 15539.45 344.69 53167.00 88888.00 2018-02-09 21:26:35.905 040 15539.47 344.70 53166.94 88888.00 2018-02-09 21:26:36.405 040 15539.48 344.71 53166.99 88888.00 2018-02-09 21:26:36.905 040 15539.55 344.70 53167.10 88888.00 2018-02-09 21:26:37.405 040 15539.51 344.72 53167.11 88888.00 2018-02-09 21:26:37.905 040 15539.52 344.77 53167.12 88888.00 2018-02-09 21:26:38.405 040 15539.54 344.78 53167.13 88888.00 2018-02-09 21:26:38.905 040 15539.56 344.79 53167.06 88888.00 2018-02-09 21:26:39.405 040 15539.56 344.79 53167.06 88888.00 2018-02-09 21:26:39.905 040 15539.57 344.74 53167.12 88888.00 2018-02-09 21:26:40.405 040 15539.61 344.69 53167.11 88888.00 2018-02-09 21:26:40.905 040 15539.64 344.68 53167.09 88888.00 2018-02-09 21:26:41.405 040 15539.61 344.66 53167.03 88888.00 2018-02-09 21:26:41.905 040 15539.63 344.68 53167.01 88888.00 2018-02-09 21:26:42.405 040 15539.57 344.65 53167.00 88888.00 2018-02-09 21:26:42.905 040 15539.59 344.62 53167.00 88888.00 2018-02-09 21:26:43.405 040 15539.59 344.60 53167.00 88888.00 2018-02-09 21:26:43.905 040 15539.63 344.60 53167.01 88888.00 2018-02-09 21:26:44.405 040 15539.59 344.65 53167.03 88888.00 2018-02-09 21:26:44.905 040 15539.57 344.69 53167.08 88888.00 2018-02-09 21:26:45.405 040 15539.52 344.71 53166.98 88888.00 2018-02-09 21:26:45.905 040 15539.49 344.72 53166.96 88888.00 2018-02-09 21:26:46.405 040 15539.54 344.67 53166.96 88888.00 2018-02-09 21:26:46.905 040 15539.59 344.65 53166.93 88888.00 2018-02-09 21:26:47.405 040 15539.57 344.68 53166.91 88888.00 2018-02-09 21:26:47.905 040 15539.55 344.71 53166.91 88888.00 2018-02-09 21:26:48.405 040 15539.63 344.71 53166.93 88888.00 2018-02-09 21:26:48.905 040 15539.67 344.66 53166.96 88888.00 2018-02-09 21:26:49.405 040 15539.65 344.62 53166.93 88888.00 2018-02-09 21:26:49.905 040 15539.59 344.62 53166.81 88888.00 2018-02-09 21:26:50.405 040 15539.59 344.61 53166.78 88888.00 2018-02-09 21:26:50.905 040 15539.64 344.58 53166.83 88888.00 2018-02-09 21:26:51.405 040 15539.65 344.58 53166.86 88888.00 2018-02-09 21:26:51.905 040 15539.65 344.60 53166.95 88888.00 2018-02-09 21:26:52.405 040 15539.66 344.62 53166.96 88888.00 2018-02-09 21:26:52.905 040 15539.65 344.59 53166.94 88888.00 2018-02-09 21:26:53.405 040 15539.70 344.53 53166.94 88888.00 2018-02-09 21:26:53.905 040 15539.72 344.53 53166.95 88888.00 2018-02-09 21:26:54.405 040 15539.75 344.54 53166.95 88888.00 2018-02-09 21:26:54.905 040 15539.76 344.56 53166.94 88888.00 2018-02-09 21:26:55.405 040 15539.75 344.56 53166.89 88888.00 2018-02-09 21:26:55.905 040 15539.68 344.54 53166.95 88888.00 2018-02-09 21:26:56.405 040 15539.69 344.58 53166.99 88888.00 2018-02-09 21:26:56.905 040 15539.74 344.59 53167.02 88888.00 2018-02-09 21:26:57.405 040 15539.74 344.57 53166.99 88888.00 2018-02-09 21:26:57.905 040 15539.76 344.54 53166.93 88888.00 2018-02-09 21:26:58.405 040 15539.79 344.52 53166.89 88888.00 2018-02-09 21:26:58.905 040 15539.75 344.50 53166.85 88888.00 2018-02-09 21:26:59.405 040 15539.76 344.49 53166.84 88888.00 2018-02-09 21:26:59.905 040 15539.78 344.45 53166.81 88888.00 2018-02-09 21:27:00.405 040 15539.79 344.45 53166.86 88888.00 2018-02-09 21:27:00.905 040 15539.82 344.44 53166.96 88888.00 2018-02-09 21:27:01.405 040 15539.85 344.43 53166.92 88888.00 2018-02-09 21:27:01.905 040 15539.80 344.43 53166.84 88888.00 2018-02-09 21:27:02.405 040 15539.84 344.44 53166.82 88888.00 2018-02-09 21:27:02.905 040 15539.86 344.45 53166.78 88888.00 2018-02-09 21:27:03.405 040 15539.84 344.43 53166.86 88888.00 2018-02-09 21:27:03.905 040 15539.92 344.41 53166.89 88888.00 2018-02-09 21:27:04.405 040 15539.91 344.45 53166.86 88888.00 2018-02-09 21:27:04.905 040 15539.89 344.52 53166.81 88888.00 2018-02-09 21:27:05.405 040 15539.89 344.53 53166.81 88888.00 2018-02-09 21:27:05.905 040 15539.92 344.50 53166.80 88888.00 2018-02-09 21:27:06.405 040 15539.92 344.46 53166.83 88888.00 2018-02-09 21:27:06.905 040 15539.95 344.44 53166.88 88888.00 2018-02-09 21:27:07.405 040 15539.97 344.43 53166.84 88888.00 2018-02-09 21:27:07.905 040 15539.97 344.42 53166.83 88888.00 2018-02-09 21:27:08.405 040 15539.94 344.40 53166.82 88888.00 2018-02-09 21:27:08.905 040 15540.01 344.41 53166.83 88888.00 2018-02-09 21:27:09.405 040 15540.06 344.41 53166.79 88888.00 2018-02-09 21:27:09.905 040 15540.06 344.44 53166.84 88888.00 2018-02-09 21:27:10.405 040 15540.01 344.45 53166.82 88888.00 2018-02-09 21:27:10.905 040 15539.97 344.45 53166.77 88888.00 2018-02-09 21:27:11.405 040 15540.00 344.44 53166.72 88888.00 2018-02-09 21:27:11.905 040 15540.07 344.43 53166.76 88888.00 2018-02-09 21:27:12.405 040 15540.05 344.44 53166.78 88888.00 2018-02-09 21:27:12.905 040 15540.06 344.48 53166.78 88888.00 2018-02-09 21:27:13.405 040 15540.03 344.44 53166.69 88888.00 2018-02-09 21:27:13.905 040 15539.98 344.36 53166.74 88888.00 2018-02-09 21:27:14.405 040 15540.03 344.35 53166.75 88888.00 2018-02-09 21:27:14.905 040 15540.02 344.34 53166.75 88888.00 2018-02-09 21:27:15.405 040 15540.03 344.36 53166.72 88888.00 2018-02-09 21:27:15.905 040 15540.04 344.42 53166.76 88888.00 2018-02-09 21:27:16.405 040 15540.04 344.41 53166.76 88888.00 2018-02-09 21:27:16.905 040 15540.10 344.43 53166.76 88888.00 2018-02-09 21:27:17.405 040 15540.10 344.43 53166.81 88888.00 2018-02-09 21:27:17.905 040 15540.12 344.41 53166.76 88888.00 2018-02-09 21:27:18.405 040 15540.14 344.45 53166.77 88888.00 2018-02-09 21:27:18.905 040 15540.19 344.48 53166.77 88888.00 2018-02-09 21:27:19.405 040 15540.18 344.50 53166.79 88888.00 2018-02-09 21:27:19.905 040 15540.12 344.46 53166.72 88888.00 2018-02-09 21:27:20.405 040 15540.13 344.48 53166.66 88888.00 2018-02-09 21:27:20.905 040 15540.18 344.50 53166.74 88888.00 2018-02-09 21:27:21.405 040 15540.16 344.50 53166.75 88888.00 2018-02-09 21:27:21.905 040 15540.20 344.44 53166.83 88888.00 2018-02-09 21:27:22.405 040 15540.22 344.44 53166.85 88888.00 2018-02-09 21:27:22.905 040 15540.22 344.43 53166.86 88888.00 2018-02-09 21:27:23.405 040 15540.23 344.42 53166.81 88888.00 2018-02-09 21:27:23.905 040 15540.25 344.37 53166.82 88888.00 2018-02-09 21:27:24.405 040 15540.25 344.40 53166.83 88888.00 2018-02-09 21:27:24.905 040 15540.24 344.41 53166.81 88888.00 2018-02-09 21:27:25.405 040 15540.24 344.41 53166.79 88888.00 2018-02-09 21:27:25.905 040 15540.27 344.37 53166.83 88888.00 2018-02-09 21:27:26.405 040 15540.31 344.35 53166.79 88888.00 2018-02-09 21:27:26.905 040 15540.30 344.33 53166.77 88888.00 2018-02-09 21:27:27.405 040 15540.37 344.37 53166.77 88888.00 2018-02-09 21:27:27.905 040 15540.40 344.36 53166.74 88888.00 2018-02-09 21:27:28.405 040 15540.40 344.39 53166.77 88888.00 2018-02-09 21:27:28.905 040 15540.39 344.36 53166.82 88888.00 2018-02-09 21:27:29.405 040 15540.41 344.33 53166.84 88888.00 2018-02-09 21:27:29.905 040 15540.41 344.29 53166.78 88888.00 2018-02-09 21:27:30.405 040 15540.46 344.29 53166.72 88888.00 2018-02-09 21:27:30.905 040 15540.49 344.29 53166.72 88888.00 2018-02-09 21:27:31.405 040 15540.49 344.27 53166.69 88888.00 2018-02-09 21:27:31.905 040 15540.49 344.27 53166.66 88888.00 2018-02-09 21:27:32.405 040 15540.52 344.24 53166.69 88888.00 2018-02-09 21:27:32.905 040 15540.58 344.25 53166.75 88888.00 2018-02-09 21:27:33.405 040 15540.58 344.22 53166.73 88888.00 2018-02-09 21:27:33.905 040 15540.60 344.20 53166.70 88888.00 2018-02-09 21:27:34.405 040 15540.64 344.25 53166.64 88888.00 2018-02-09 21:27:34.905 040 15540.72 344.22 53166.68 88888.00 2018-02-09 21:27:35.405 040 15540.72 344.19 53166.73 88888.00 2018-02-09 21:27:35.905 040 15540.73 344.18 53166.70 88888.00 2018-02-09 21:27:36.405 040 15540.77 344.18 53166.68 88888.00 2018-02-09 21:27:36.905 040 15540.74 344.20 53166.73 88888.00 2018-02-09 21:27:37.405 040 15540.73 344.23 53166.70 88888.00 2018-02-09 21:27:37.905 040 15540.76 344.20 53166.75 88888.00 2018-02-09 21:27:38.405 040 15540.79 344.17 53166.71 88888.00 2018-02-09 21:27:38.905 040 15540.83 344.11 53166.71 88888.00 2018-02-09 21:27:39.405 040 15540.83 344.11 53166.65 88888.00 2018-02-09 21:27:39.905 040 15540.86 344.15 53166.62 88888.00 2018-02-09 21:27:40.405 040 15540.87 344.15 53166.63 88888.00 2018-02-09 21:27:40.905 040 15540.84 344.17 53166.61 88888.00 2018-02-09 21:27:41.405 040 15540.85 344.14 53166.68 88888.00 2018-02-09 21:27:41.905 040 15540.85 344.16 53166.76 88888.00 2018-02-09 21:27:42.405 040 15540.87 344.15 53166.74 88888.00 2018-02-09 21:27:42.905 040 15540.90 344.15 53166.72 88888.00 2018-02-09 21:27:43.405 040 15540.90 344.15 53166.73 88888.00 2018-02-09 21:27:43.905 040 15540.91 344.18 53166.75 88888.00 2018-02-09 21:27:44.405 040 15540.85 344.19 53166.69 88888.00 2018-02-09 21:27:44.905 040 15540.90 344.20 53166.72 88888.00 2018-02-09 21:27:45.405 040 15540.86 344.25 53166.73 88888.00 2018-02-09 21:27:45.905 040 15540.85 344.29 53166.69 88888.00 2018-02-09 21:27:46.405 040 15540.95 344.33 53166.65 88888.00 2018-02-09 21:27:46.905 040 15540.95 344.29 53166.71 88888.00 2018-02-09 21:27:47.405 040 15540.93 344.27 53166.73 88888.00 2018-02-09 21:27:47.905 040 15540.99 344.28 53166.70 88888.00 2018-02-09 21:27:48.405 040 15540.96 344.26 53166.65 88888.00 2018-02-09 21:27:48.905 040 15540.96 344.27 53166.62 88888.00 2018-02-09 21:27:49.405 040 15541.00 344.27 53166.66 88888.00 2018-02-09 21:27:49.905 040 15541.03 344.29 53166.74 88888.00 2018-02-09 21:27:50.405 040 15540.99 344.32 53166.76 88888.00 2018-02-09 21:27:50.905 040 15540.96 344.34 53166.80 88888.00 2018-02-09 21:27:51.405 040 15540.94 344.35 53166.81 88888.00 2018-02-09 21:27:51.905 040 15540.96 344.37 53166.78 88888.00 2018-02-09 21:27:52.405 040 15540.99 344.39 53166.80 88888.00 2018-02-09 21:27:52.905 040 15540.99 344.40 53166.82 88888.00 2018-02-09 21:27:53.405 040 15541.00 344.39 53166.82 88888.00 2018-02-09 21:27:53.905 040 15541.02 344.40 53166.84 88888.00 2018-02-09 21:27:54.405 040 15541.04 344.45 53166.82 88888.00 2018-02-09 21:27:54.905 040 15540.96 344.44 53166.83 88888.00 2018-02-09 21:27:55.405 040 15540.96 344.45 53166.86 88888.00 2018-02-09 21:27:55.905 040 15540.93 344.51 53166.84 88888.00 2018-02-09 21:27:56.405 040 15540.99 344.50 53166.83 88888.00 2018-02-09 21:27:56.905 040 15541.05 344.45 53166.83 88888.00 2018-02-09 21:27:57.405 040 15541.02 344.48 53166.84 88888.00 2018-02-09 21:27:57.905 040 15541.03 344.49 53166.83 88888.00 2018-02-09 21:27:58.405 040 15541.03 344.52 53166.85 88888.00 2018-02-09 21:27:58.905 040 15540.99 344.49 53166.88 88888.00 2018-02-09 21:27:59.405 040 15541.04 344.50 53166.90 88888.00 2018-02-09 21:27:59.905 040 15541.05 344.54 53166.89 88888.00 2018-02-09 21:28:00.405 040 15541.06 344.57 53166.91 88888.00 2018-02-09 21:28:00.905 040 15541.10 344.57 53166.89 88888.00 2018-02-09 21:28:01.405 040 15541.10 344.54 53166.98 88888.00 2018-02-09 21:28:01.905 040 15541.09 344.52 53167.02 88888.00 2018-02-09 21:28:02.405 040 15541.14 344.52 53166.96 88888.00 2018-02-09 21:28:02.905 040 15541.13 344.53 53166.96 88888.00 2018-02-09 21:28:03.405 040 15541.09 344.51 53166.97 88888.00 2018-02-09 21:28:03.905 040 15541.09 344.51 53167.00 88888.00 2018-02-09 21:28:04.405 040 15541.09 344.53 53167.08 88888.00 2018-02-09 21:28:04.905 040 15541.12 344.59 53167.10 88888.00 2018-02-09 21:28:05.405 040 15541.09 344.56 53167.14 88888.00 2018-02-09 21:28:05.905 040 15541.11 344.53 53167.16 88888.00 2018-02-09 21:28:06.405 040 15541.10 344.52 53167.14 88888.00 2018-02-09 21:28:06.905 040 15541.12 344.51 53167.05 88888.00 2018-02-09 21:28:07.405 040 15541.15 344.54 53167.11 88888.00 2018-02-09 21:28:07.905 040 15541.13 344.54 53167.11 88888.00 2018-02-09 21:28:08.405 040 15541.11 344.56 53167.10 88888.00 2018-02-09 21:28:08.905 040 15541.11 344.52 53167.11 88888.00 2018-02-09 21:28:09.405 040 15541.15 344.52 53167.11 88888.00 2018-02-09 21:28:09.905 040 15541.15 344.54 53167.12 88888.00 2018-02-09 21:28:10.405 040 15541.14 344.51 53167.16 88888.00 2018-02-09 21:28:10.905 040 15541.18 344.49 53167.12 88888.00 2018-02-09 21:28:11.405 040 15541.15 344.49 53167.13 88888.00 2018-02-09 21:28:11.905 040 15541.10 344.50 53167.10 88888.00 2018-02-09 21:28:12.405 040 15541.11 344.52 53167.09 88888.00 2018-02-09 21:28:12.905 040 15541.12 344.49 53167.10 88888.00 2018-02-09 21:28:13.405 040 15541.14 344.52 53167.06 88888.00 2018-02-09 21:28:13.905 040 15541.12 344.52 53166.98 88888.00 2018-02-09 21:28:14.405 040 15541.13 344.54 53166.99 88888.00 2018-02-09 21:28:14.905 040 15541.11 344.56 53167.03 88888.00 2018-02-09 21:28:15.405 040 15541.12 344.54 53167.00 88888.00 2018-02-09 21:28:15.905 040 15541.14 344.54 53167.02 88888.00 2018-02-09 21:28:16.405 040 15541.15 344.58 53167.05 88888.00 2018-02-09 21:28:16.905 040 15541.15 344.54 53167.10 88888.00 2018-02-09 21:28:17.405 040 15541.13 344.50 53167.00 88888.00 2018-02-09 21:28:17.905 040 15541.14 344.46 53167.02 88888.00 2018-02-09 21:28:18.405 040 15541.15 344.46 53167.10 88888.00 2018-02-09 21:28:18.905 040 15541.17 344.45 53167.11 88888.00 2018-02-09 21:28:19.405 040 15541.17 344.49 53167.13 88888.00 2018-02-09 21:28:19.905 040 15541.18 344.48 53167.11 88888.00 2018-02-09 21:28:20.405 040 15541.18 344.42 53167.10 88888.00 2018-02-09 21:28:20.905 040 15541.18 344.37 53167.14 88888.00 2018-02-09 21:28:21.405 040 15541.15 344.43 53167.18 88888.00 2018-02-09 21:28:21.905 040 15541.19 344.45 53167.15 88888.00 2018-02-09 21:28:22.405 040 15541.21 344.42 53167.11 88888.00 2018-02-09 21:28:22.905 040 15541.18 344.45 53167.10 88888.00 2018-02-09 21:28:23.405 040 15541.26 344.44 53167.11 88888.00 2018-02-09 21:28:23.905 040 15541.23 344.43 53167.14 88888.00 2018-02-09 21:28:24.405 040 15541.21 344.42 53167.17 88888.00 2018-02-09 21:28:24.905 040 15541.22 344.43 53167.13 88888.00 2018-02-09 21:28:25.405 040 15541.23 344.42 53167.15 88888.00 2018-02-09 21:28:25.905 040 15541.24 344.44 53167.17 88888.00 2018-02-09 21:28:26.405 040 15541.26 344.46 53167.12 88888.00 2018-02-09 21:28:26.905 040 15541.22 344.45 53167.11 88888.00 2018-02-09 21:28:27.405 040 15541.19 344.42 53167.18 88888.00 2018-02-09 21:28:27.905 040 15541.21 344.39 53167.19 88888.00 2018-02-09 21:28:28.405 040 15541.21 344.34 53167.22 88888.00 2018-02-09 21:28:28.905 040 15541.24 344.32 53167.23 88888.00 2018-02-09 21:28:29.405 040 15541.27 344.35 53167.26 88888.00 2018-02-09 21:28:29.905 040 15541.29 344.39 53167.24 88888.00 2018-02-09 21:28:30.405 040 15541.26 344.39 53167.22 88888.00 2018-02-09 21:28:30.905 040 15541.22 344.41 53167.19 88888.00 2018-02-09 21:28:31.405 040 15541.24 344.41 53167.15 88888.00 2018-02-09 21:28:31.905 040 15541.23 344.36 53167.11 88888.00 2018-02-09 21:28:32.405 040 15541.28 344.36 53167.10 88888.00 2018-02-09 21:28:32.905 040 15541.27 344.42 53167.13 88888.00 2018-02-09 21:28:33.405 040 15541.26 344.46 53167.17 88888.00 2018-02-09 21:28:33.905 040 15541.29 344.45 53167.22 88888.00 2018-02-09 21:28:34.405 040 15541.30 344.44 53167.17 88888.00 2018-02-09 21:28:34.905 040 15541.27 344.40 53167.19 88888.00 2018-02-09 21:28:35.405 040 15541.29 344.35 53167.20 88888.00 2018-02-09 21:28:35.905 040 15541.28 344.37 53167.24 88888.00 2018-02-09 21:28:36.405 040 15541.26 344.42 53167.20 88888.00 2018-02-09 21:28:36.905 040 15541.29 344.40 53167.16 88888.00 2018-02-09 21:28:37.405 040 15541.33 344.43 53167.20 88888.00 2018-02-09 21:28:37.905 040 15541.37 344.45 53167.23 88888.00 2018-02-09 21:28:38.405 040 15541.33 344.44 53167.22 88888.00 2018-02-09 21:28:38.905 040 15541.35 344.46 53167.15 88888.00 2018-02-09 21:28:39.405 040 15541.37 344.45 53167.11 88888.00 2018-02-09 21:28:39.905 040 15541.29 344.44 53167.19 88888.00 2018-02-09 21:28:40.405 040 15541.30 344.46 53167.18 88888.00 2018-02-09 21:28:40.905 040 15541.35 344.48 53167.19 88888.00 2018-02-09 21:28:41.405 040 15541.37 344.52 53167.23 88888.00 2018-02-09 21:28:41.905 040 15541.37 344.53 53167.22 88888.00 2018-02-09 21:28:42.405 040 15541.37 344.51 53167.21 88888.00 2018-02-09 21:28:42.905 040 15541.40 344.46 53167.18 88888.00 2018-02-09 21:28:43.405 040 15541.39 344.45 53167.17 88888.00 2018-02-09 21:28:43.905 040 15541.45 344.46 53167.23 88888.00 2018-02-09 21:28:44.405 040 15541.40 344.46 53167.28 88888.00 2018-02-09 21:28:44.905 040 15541.40 344.49 53167.28 88888.00 2018-02-09 21:28:45.405 040 15541.46 344.51 53167.23 88888.00 2018-02-09 21:28:45.905 040 15541.46 344.56 53167.25 88888.00 2018-02-09 21:28:46.405 040 15541.49 344.54 53167.29 88888.00 2018-02-09 21:28:46.905 040 15541.46 344.53 53167.19 88888.00 2018-02-09 21:28:47.405 040 15541.48 344.54 53167.18 88888.00 2018-02-09 21:28:47.905 040 15541.48 344.54 53167.20 88888.00 2018-02-09 21:28:48.405 040 15541.48 344.57 53167.19 88888.00 2018-02-09 21:28:48.905 040 15541.44 344.58 53167.19 88888.00 2018-02-09 21:28:49.405 040 15541.51 344.57 53167.17 88888.00 2018-02-09 21:28:49.905 040 15541.59 344.57 53167.23 88888.00 2018-02-09 21:28:50.405 040 15541.54 344.54 53167.24 88888.00 2018-02-09 21:28:50.905 040 15541.54 344.54 53167.22 88888.00 2018-02-09 21:28:51.405 040 15541.54 344.57 53167.22 88888.00 2018-02-09 21:28:51.905 040 15541.57 344.58 53167.25 88888.00 2018-02-09 21:28:52.405 040 15541.55 344.61 53167.29 88888.00 2018-02-09 21:28:52.905 040 15541.51 344.61 53167.34 88888.00 2018-02-09 21:28:53.405 040 15541.55 344.60 53167.32 88888.00 2018-02-09 21:28:53.905 040 15541.57 344.59 53167.28 88888.00 2018-02-09 21:28:54.405 040 15541.62 344.60 53167.26 88888.00 2018-02-09 21:28:54.905 040 15541.63 344.61 53167.28 88888.00 2018-02-09 21:28:55.405 040 15541.62 344.61 53167.28 88888.00 2018-02-09 21:28:55.905 040 15541.60 344.54 53167.31 88888.00 2018-02-09 21:28:56.405 040 15541.57 344.54 53167.36 88888.00 2018-02-09 21:28:56.905 040 15541.64 344.54 53167.35 88888.00 2018-02-09 21:28:57.405 040 15541.71 344.57 53167.34 88888.00 2018-02-09 21:28:57.905 040 15541.74 344.54 53167.30 88888.00 2018-02-09 21:28:58.405 040 15541.67 344.52 53167.31 88888.00 2018-02-09 21:28:58.905 040 15541.68 344.53 53167.33 88888.00 2018-02-09 21:28:59.405 040 15541.66 344.51 53167.29 88888.00 2018-02-09 21:28:59.905 040 15541.63 344.53 53167.30 88888.00 2018-02-09 21:29:00.405 040 15541.67 344.50 53167.31 88888.00 2018-02-09 21:29:00.905 040 15541.69 344.48 53167.22 88888.00 2018-02-09 21:29:01.405 040 15541.72 344.48 53167.19 88888.00 2018-02-09 21:29:01.905 040 15541.68 344.46 53167.13 88888.00 2018-02-09 21:29:02.405 040 15541.66 344.49 53167.14 88888.00 2018-02-09 21:29:02.905 040 15541.68 344.50 53167.20 88888.00 2018-02-09 21:29:03.405 040 15541.69 344.48 53167.22 88888.00 2018-02-09 21:29:03.905 040 15541.72 344.42 53167.30 88888.00 2018-02-09 21:29:04.405 040 15541.73 344.44 53167.32 88888.00 2018-02-09 21:29:04.905 040 15541.71 344.45 53167.31 88888.00 2018-02-09 21:29:05.406 040 15541.67 344.48 53167.28 88888.00 2018-02-09 21:29:05.906 040 15541.64 344.46 53167.28 88888.00 2018-02-09 21:29:06.406 040 15541.65 344.49 53167.29 88888.00 2018-02-09 21:29:06.906 040 15541.65 344.50 53167.30 88888.00 2018-02-09 21:29:07.406 040 15541.67 344.48 53167.29 88888.00 2018-02-09 21:29:07.906 040 15541.67 344.48 53167.29 88888.00 2018-02-09 21:29:08.406 040 15541.71 344.50 53167.23 88888.00 2018-02-09 21:29:08.906 040 15541.73 344.50 53167.21 88888.00 2018-02-09 21:29:09.406 040 15541.75 344.51 53167.22 88888.00 2018-02-09 21:29:09.906 040 15541.76 344.48 53167.25 88888.00 2018-02-09 21:29:10.406 040 15541.74 344.48 53167.33 88888.00 2018-02-09 21:29:10.906 040 15541.78 344.46 53167.30 88888.00 2018-02-09 21:29:11.406 040 15541.83 344.46 53167.31 88888.00 2018-02-09 21:29:11.906 040 15541.83 344.48 53167.35 88888.00 2018-02-09 21:29:12.406 040 15541.86 344.51 53167.36 88888.00 2018-02-09 21:29:12.906 040 15541.85 344.58 53167.36 88888.00 2018-02-09 21:29:13.406 040 15541.85 344.58 53167.37 88888.00 2018-02-09 21:29:13.906 040 15541.86 344.58 53167.35 88888.00 2018-02-09 21:29:14.406 040 15541.90 344.56 53167.34 88888.00 2018-02-09 21:29:14.906 040 15541.92 344.57 53167.33 88888.00 2018-02-09 21:29:15.406 040 15541.95 344.57 53167.22 88888.00 2018-02-09 21:29:15.906 040 15541.95 344.54 53167.19 88888.00 2018-02-09 21:29:16.406 040 15541.93 344.56 53167.20 88888.00 2018-02-09 21:29:16.906 040 15541.97 344.57 53167.22 88888.00 2018-02-09 21:29:17.406 040 15542.01 344.58 53167.29 88888.00 2018-02-09 21:29:17.906 040 15542.04 344.58 53167.33 88888.00 2018-02-09 21:29:18.406 040 15542.06 344.54 53167.30 88888.00 2018-02-09 21:29:18.906 040 15542.04 344.50 53167.32 88888.00 2018-02-09 21:29:19.406 040 15542.02 344.51 53167.31 88888.00 2018-02-09 21:29:19.906 040 15542.05 344.51 53167.28 88888.00 2018-02-09 21:29:20.406 040 15542.10 344.53 53167.30 88888.00 2018-02-09 21:29:20.906 040 15542.09 344.50 53167.32 88888.00 2018-02-09 21:29:21.406 040 15542.04 344.51 53167.32 88888.00 2018-02-09 21:29:21.906 040 15542.05 344.51 53167.32 88888.00 2018-02-09 21:29:22.406 040 15542.10 344.51 53167.28 88888.00 2018-02-09 21:29:22.906 040 15542.12 344.48 53167.28 88888.00 2018-02-09 21:29:23.406 040 15542.13 344.48 53167.30 88888.00 2018-02-09 21:29:23.906 040 15542.15 344.48 53167.33 88888.00 2018-02-09 21:29:24.406 040 15542.14 344.48 53167.34 88888.00 2018-02-09 21:29:24.906 040 15542.06 344.52 53167.34 88888.00 2018-02-09 21:29:25.406 040 15542.12 344.54 53167.37 88888.00 2018-02-09 21:29:25.906 040 15542.17 344.58 53167.38 88888.00 2018-02-09 21:29:26.406 040 15542.19 344.61 53167.33 88888.00 2018-02-09 21:29:26.906 040 15542.13 344.58 53167.34 88888.00 2018-02-09 21:29:27.406 040 15542.17 344.57 53167.34 88888.00 2018-02-09 21:29:27.906 040 15542.17 344.54 53167.39 88888.00 2018-02-09 21:29:28.406 040 15542.14 344.54 53167.44 88888.00 2018-02-09 21:29:28.906 040 15542.17 344.56 53167.41 88888.00 2018-02-09 21:29:29.406 040 15542.17 344.60 53167.41 88888.00 2018-02-09 21:29:29.906 040 15542.11 344.57 53167.38 88888.00 2018-02-09 21:29:30.406 040 15542.10 344.57 53167.38 88888.00 2018-02-09 21:29:30.906 040 15542.13 344.57 53167.40 88888.00 2018-02-09 21:29:31.406 040 15542.14 344.54 53167.42 88888.00 2018-02-09 21:29:31.906 040 15542.09 344.56 53167.53 88888.00 2018-02-09 21:29:32.406 040 15542.10 344.53 53167.53 88888.00 2018-02-09 21:29:32.906 040 15542.10 344.56 53167.50 88888.00 2018-02-09 21:29:33.406 040 15542.11 344.54 53167.55 88888.00 2018-02-09 21:29:33.906 040 15542.13 344.57 53167.58 88888.00 2018-02-09 21:29:34.406 040 15542.17 344.57 53167.58 88888.00 2018-02-09 21:29:34.906 040 15542.17 344.58 53167.62 88888.00 2018-02-09 21:29:35.406 040 15542.14 344.61 53167.59 88888.00 2018-02-09 21:29:35.906 040 15542.12 344.59 53167.58 88888.00 2018-02-09 21:29:36.406 040 15542.12 344.59 53167.56 88888.00 2018-02-09 21:29:36.906 040 15542.15 344.62 53167.61 88888.00 2018-02-09 21:29:37.406 040 15542.10 344.61 53167.63 88888.00 2018-02-09 21:29:37.906 040 15542.10 344.65 53167.59 88888.00 2018-02-09 21:29:38.406 040 15542.10 344.65 53167.59 88888.00 2018-02-09 21:29:38.906 040 15542.05 344.61 53167.57 88888.00 2018-02-09 21:29:39.406 040 15542.09 344.61 53167.54 88888.00 2018-02-09 21:29:39.906 040 15542.06 344.62 53167.57 88888.00 2018-02-09 21:29:40.406 040 15542.08 344.66 53167.57 88888.00 2018-02-09 21:29:40.906 040 15542.10 344.70 53167.60 88888.00 2018-02-09 21:29:41.406 040 15542.06 344.70 53167.64 88888.00 2018-02-09 21:29:41.906 040 15542.08 344.68 53167.65 88888.00 2018-02-09 21:29:42.406 040 15542.06 344.69 53167.65 88888.00 2018-02-09 21:29:42.906 040 15542.06 344.67 53167.61 88888.00 2018-02-09 21:29:43.406 040 15542.03 344.69 53167.70 88888.00 2018-02-09 21:29:43.906 040 15542.05 344.69 53167.71 88888.00 2018-02-09 21:29:44.406 040 15542.02 344.67 53167.65 88888.00 2018-02-09 21:29:44.906 040 15541.99 344.69 53167.67 88888.00 2018-02-09 21:29:45.406 040 15542.02 344.69 53167.72 88888.00 2018-02-09 21:29:45.906 040 15541.99 344.66 53167.78 88888.00 2018-02-09 21:29:46.406 040 15541.97 344.70 53167.81 88888.00 2018-02-09 21:29:46.906 040 15542.00 344.72 53167.86 88888.00 2018-02-09 21:29:47.406 040 15542.02 344.72 53167.86 88888.00 2018-02-09 21:29:47.906 040 15542.00 344.71 53167.84 88888.00 2018-02-09 21:29:48.406 040 15542.00 344.71 53167.83 88888.00 2018-02-09 21:29:48.906 040 15541.99 344.76 53167.79 88888.00 2018-02-09 21:29:49.406 040 15541.95 344.76 53167.76 88888.00 2018-02-09 21:29:49.906 040 15541.96 344.72 53167.75 88888.00 2018-02-09 21:29:50.406 040 15541.92 344.72 53167.72 88888.00 2018-02-09 21:29:50.906 040 15541.94 344.75 53167.75 88888.00 2018-02-09 21:29:51.406 040 15541.94 344.70 53167.71 88888.00 2018-02-09 21:29:51.906 040 15541.94 344.72 53167.69 88888.00 2018-02-09 21:29:52.406 040 15541.96 344.72 53167.67 88888.00 2018-02-09 21:29:52.906 040 15542.00 344.63 53167.65 88888.00 2018-02-09 21:29:53.406 040 15542.02 344.66 53167.63 88888.00 2018-02-09 21:29:53.906 040 15542.02 344.70 53167.71 88888.00 2018-02-09 21:29:54.406 040 15542.04 344.70 53167.73 88888.00 2018-02-09 21:29:54.906 040 15542.01 344.75 53167.64 88888.00 2018-02-09 21:29:55.406 040 15541.99 344.74 53167.63 88888.00 2018-02-09 21:29:55.906 040 15541.96 344.71 53167.67 88888.00 2018-02-09 21:29:56.406 040 15541.93 344.70 53167.70 88888.00 2018-02-09 21:29:56.906 040 15541.94 344.70 53167.69 88888.00 2018-02-09 21:29:57.406 040 15541.93 344.70 53167.69 88888.00 2018-02-09 21:29:57.906 040 15541.97 344.65 53167.74 88888.00 2018-02-09 21:29:58.406 040 15542.01 344.59 53167.73 88888.00 2018-02-09 21:29:58.906 040 15541.97 344.58 53167.70 88888.00 2018-02-09 21:29:59.406 040 15542.00 344.61 53167.65 88888.00 2018-02-09 21:29:59.906 040 15542.02 344.61 53167.61 88888.00 2018-02-09 21:30:00.406 040 15542.00 344.65 53167.62 88888.00 2018-02-09 21:30:00.906 040 15541.97 344.65 53167.63 88888.00 2018-02-09 21:30:01.406 040 15542.00 344.63 53167.70 88888.00 2018-02-09 21:30:01.906 040 15542.01 344.62 53167.74 88888.00 2018-02-09 21:30:02.406 040 15542.02 344.65 53167.74 88888.00 2018-02-09 21:30:02.906 040 15542.00 344.62 53167.73 88888.00 2018-02-09 21:30:03.406 040 15541.94 344.60 53167.74 88888.00 2018-02-09 21:30:03.906 040 15541.93 344.59 53167.71 88888.00 2018-02-09 21:30:04.406 040 15542.00 344.58 53167.66 88888.00 2018-02-09 21:30:04.906 040 15541.95 344.57 53167.70 88888.00 2018-02-09 21:30:05.406 040 15541.97 344.58 53167.70 88888.00 2018-02-09 21:30:05.906 040 15542.00 344.59 53167.67 88888.00 2018-02-09 21:30:06.406 040 15541.96 344.59 53167.71 88888.00 2018-02-09 21:30:06.906 040 15541.99 344.60 53167.73 88888.00 2018-02-09 21:30:07.406 040 15541.99 344.60 53167.74 88888.00 2018-02-09 21:30:07.906 040 15541.93 344.57 53167.70 88888.00 2018-02-09 21:30:08.406 040 15541.92 344.56 53167.66 88888.00 2018-02-09 21:30:08.906 040 15541.94 344.50 53167.70 88888.00 2018-02-09 21:30:09.406 040 15541.93 344.49 53167.74 88888.00 2018-02-09 21:30:09.906 040 15541.93 344.45 53167.75 88888.00 2018-02-09 21:30:10.406 040 15541.95 344.48 53167.67 88888.00 2018-02-09 21:30:10.906 040 15541.94 344.49 53167.70 88888.00 2018-02-09 21:30:11.406 040 15541.91 344.42 53167.65 88888.00 2018-02-09 21:30:11.906 040 15541.92 344.36 53167.63 88888.00 2018-02-09 21:30:12.406 040 15541.93 344.40 53167.53 88888.00 2018-02-09 21:30:12.906 040 15541.93 344.42 53167.53 88888.00 2018-02-09 21:30:13.406 040 15541.93 344.39 53167.59 88888.00 2018-02-09 21:30:13.906 040 15541.90 344.35 53167.63 88888.00 2018-02-09 21:30:14.406 040 15541.83 344.32 53167.61 88888.00 2018-02-09 21:30:14.906 040 15541.80 344.28 53167.66 88888.00 2018-02-09 21:30:15.406 040 15541.84 344.28 53167.70 88888.00 2018-02-09 21:30:15.906 040 15541.89 344.29 53167.72 88888.00 2018-02-09 21:30:16.406 040 15541.83 344.27 53167.70 88888.00 2018-02-09 21:30:16.906 040 15541.80 344.25 53167.70 88888.00 2018-02-09 21:30:17.406 040 15541.75 344.27 53167.65 88888.00 2018-02-09 21:30:17.906 040 15541.72 344.26 53167.65 88888.00 2018-02-09 21:30:18.406 040 15541.67 344.27 53167.69 88888.00 2018-02-09 21:30:18.906 040 15541.63 344.26 53167.64 88888.00 2018-02-09 21:30:19.406 040 15541.62 344.27 53167.60 88888.00 2018-02-09 21:30:19.906 040 15541.55 344.29 53167.62 88888.00 2018-02-09 21:30:20.406 040 15541.49 344.33 53167.63 88888.00 2018-02-09 21:30:20.906 040 15541.47 344.32 53167.69 88888.00 2018-02-09 21:30:21.406 040 15541.47 344.29 53167.73 88888.00 2018-02-09 21:30:21.906 040 15541.48 344.40 53167.73 88888.00 2018-02-09 21:30:22.406 040 15541.47 344.42 53167.72 88888.00 2018-02-09 21:30:22.906 040 15541.46 344.46 53167.74 88888.00 2018-02-09 21:30:23.406 040 15541.54 344.49 53167.76 88888.00 2018-02-09 21:30:23.906 040 15541.55 344.50 53167.72 88888.00 2018-02-09 21:30:24.406 040 15541.55 344.51 53167.75 88888.00 2018-02-09 21:30:24.906 040 15541.57 344.52 53167.77 88888.00 2018-02-09 21:30:25.406 040 15541.56 344.56 53167.74 88888.00 2018-02-09 21:30:25.906 040 15541.57 344.56 53167.78 88888.00 2018-02-09 21:30:26.406 040 15541.57 344.56 53167.75 88888.00 2018-02-09 21:30:26.906 040 15541.62 344.59 53167.73 88888.00 2018-02-09 21:30:27.406 040 15541.60 344.58 53167.67 88888.00 2018-02-09 21:30:27.906 040 15541.57 344.56 53167.64 88888.00 2018-02-09 21:30:28.406 040 15541.57 344.58 53167.67 88888.00 2018-02-09 21:30:28.906 040 15541.54 344.57 53167.71 88888.00 2018-02-09 21:30:29.406 040 15541.50 344.57 53167.82 88888.00 2018-02-09 21:30:29.906 040 15541.56 344.60 53167.85 88888.00 2018-02-09 21:30:30.406 040 15541.55 344.58 53167.84 88888.00 2018-02-09 21:30:30.906 040 15541.47 344.57 53167.87 88888.00 2018-02-09 21:30:31.406 040 15541.50 344.60 53167.84 88888.00 2018-02-09 21:30:31.906 040 15541.54 344.58 53167.83 88888.00 2018-02-09 21:30:32.406 040 15541.55 344.54 53167.84 88888.00 2018-02-09 21:30:32.906 040 15541.47 344.56 53167.80 88888.00 2018-02-09 21:30:33.406 040 15541.41 344.58 53167.82 88888.00 2018-02-09 21:30:33.906 040 15541.47 344.59 53167.85 88888.00 2018-02-09 21:30:34.406 040 15541.46 344.59 53167.82 88888.00 2018-02-09 21:30:34.906 040 15541.39 344.58 53167.85 88888.00 2018-02-09 21:30:35.406 040 15541.36 344.56 53167.90 88888.00 2018-02-09 21:30:35.906 040 15541.37 344.56 53167.90 88888.00 2018-02-09 21:30:36.406 040 15541.37 344.54 53167.85 88888.00 2018-02-09 21:30:36.906 040 15541.39 344.53 53167.87 88888.00 2018-02-09 21:30:37.406 040 15541.40 344.54 53167.91 88888.00 2018-02-09 21:30:37.906 040 15541.39 344.52 53167.92 88888.00 2018-02-09 21:30:38.406 040 15541.41 344.54 53167.90 88888.00 2018-02-09 21:30:38.906 040 15541.38 344.49 53167.90 88888.00 2018-02-09 21:30:39.406 040 15541.37 344.46 53167.97 88888.00 2018-02-09 21:30:39.906 040 15541.35 344.49 53167.98 88888.00 2018-02-09 21:30:40.406 040 15541.32 344.48 53167.95 88888.00 2018-02-09 21:30:40.906 040 15541.28 344.43 53167.92 88888.00 2018-02-09 21:30:41.406 040 15541.23 344.44 53167.89 88888.00 2018-02-09 21:30:41.906 040 15541.24 344.53 53167.87 88888.00 2018-02-09 21:30:42.406 040 15541.23 344.49 53167.87 88888.00 2018-02-09 21:30:42.906 040 15541.23 344.42 53167.90 88888.00 2018-02-09 21:30:43.406 040 15541.20 344.44 53167.94 88888.00 2018-02-09 21:30:43.906 040 15541.17 344.48 53167.92 88888.00 2018-02-09 21:30:44.406 040 15541.12 344.48 53167.97 88888.00 2018-02-09 21:30:44.906 040 15541.12 344.45 53168.00 88888.00 2018-02-09 21:30:45.406 040 15541.15 344.45 53168.02 88888.00 2018-02-09 21:30:45.906 040 15541.14 344.53 53168.01 88888.00 2018-02-09 21:30:46.406 040 15541.11 344.53 53168.01 88888.00 2018-02-09 21:30:46.906 040 15541.15 344.51 53167.96 88888.00 2018-02-09 21:30:47.406 040 15541.10 344.52 53167.93 88888.00 2018-02-09 21:30:47.906 040 15541.04 344.53 53167.91 88888.00 2018-02-09 21:30:48.406 040 15541.03 344.48 53167.90 88888.00 2018-02-09 21:30:48.906 040 15541.05 344.51 53167.85 88888.00 2018-02-09 21:30:49.406 040 15540.99 344.53 53167.89 88888.00 2018-02-09 21:30:49.906 040 15541.01 344.54 53167.83 88888.00 2018-02-09 21:30:50.406 040 15540.96 344.57 53167.81 88888.00 2018-02-09 21:30:50.906 040 15541.01 344.60 53167.86 88888.00 2018-02-09 21:30:51.406 040 15541.02 344.61 53167.91 88888.00 2018-02-09 21:30:51.906 040 15540.94 344.62 53167.93 88888.00 2018-02-09 21:30:52.406 040 15540.93 344.65 53167.93 88888.00 2018-02-09 21:30:52.906 040 15540.88 344.68 53167.93 88888.00 2018-02-09 21:30:53.406 040 15540.90 344.65 53167.91 88888.00 2018-02-09 21:30:53.906 040 15540.88 344.66 53167.89 88888.00 2018-02-09 21:30:54.406 040 15540.87 344.71 53167.96 88888.00 2018-02-09 21:30:54.906 040 15540.92 344.71 53168.03 88888.00 2018-02-09 21:30:55.406 040 15540.96 344.71 53167.99 88888.00 2018-02-09 21:30:55.906 040 15540.99 344.69 53167.95 88888.00 2018-02-09 21:30:56.406 040 15540.92 344.69 53167.95 88888.00 2018-02-09 21:30:56.906 040 15540.86 344.72 53167.93 88888.00 2018-02-09 21:30:57.406 040 15540.77 344.74 53167.89 88888.00 2018-02-09 21:30:57.906 040 15540.78 344.75 53167.86 88888.00 2018-02-09 21:30:58.406 040 15540.85 344.78 53167.92 88888.00 2018-02-09 21:30:58.906 040 15540.79 344.79 53167.92 88888.00 2018-02-09 21:30:59.406 040 15540.77 344.79 53167.95 88888.00 2018-02-09 21:30:59.906 040 15540.76 344.82 53168.01 88888.00 2018-02-09 21:31:00.406 040 15540.77 344.79 53168.01 88888.00 2018-02-09 21:31:00.906 040 15540.76 344.80 53167.95 88888.00 2018-02-09 21:31:01.406 040 15540.74 344.87 53167.93 88888.00 2018-02-09 21:31:01.906 040 15540.76 344.89 53168.00 88888.00 2018-02-09 21:31:02.406 040 15540.72 344.88 53168.01 88888.00 2018-02-09 21:31:02.906 040 15540.67 344.92 53167.97 88888.00 2018-02-09 21:31:03.406 040 15540.66 344.92 53167.92 88888.00 2018-02-09 21:31:03.906 040 15540.64 344.91 53167.87 88888.00 2018-02-09 21:31:04.406 040 15540.67 344.88 53167.94 88888.00 2018-02-09 21:31:04.906 040 15540.65 344.85 53167.96 88888.00 2018-02-09 21:31:05.406 040 15540.64 344.86 53167.94 88888.00 2018-02-09 21:31:05.906 040 15540.61 344.87 53167.93 88888.00 2018-02-09 21:31:06.406 040 15540.56 344.88 53167.93 88888.00 2018-02-09 21:31:06.906 040 15540.52 344.88 53167.94 88888.00 2018-02-09 21:31:07.406 040 15540.58 344.93 53167.93 88888.00 2018-02-09 21:31:07.906 040 15540.61 344.91 53167.93 88888.00 2018-02-09 21:31:08.406 040 15540.58 344.86 53167.98 88888.00 2018-02-09 21:31:08.906 040 15540.56 344.84 53167.99 88888.00 2018-02-09 21:31:09.406 040 15540.56 344.87 53167.95 88888.00 2018-02-09 21:31:09.906 040 15540.56 344.89 53167.98 88888.00 2018-02-09 21:31:10.406 040 15540.59 344.91 53167.93 88888.00 2018-02-09 21:31:10.906 040 15540.59 344.92 53167.89 88888.00 2018-02-09 21:31:11.406 040 15540.49 344.89 53167.85 88888.00 2018-02-09 21:31:11.906 040 15540.49 344.86 53167.85 88888.00 2018-02-09 21:31:12.406 040 15540.52 344.79 53167.84 88888.00 2018-02-09 21:31:12.906 040 15540.51 344.79 53167.84 88888.00 2018-02-09 21:31:13.406 040 15540.51 344.77 53167.84 88888.00 2018-02-09 21:31:13.906 040 15540.55 344.74 53167.77 88888.00 2018-02-09 21:31:14.406 040 15540.50 344.69 53167.78 88888.00 2018-02-09 21:31:14.906 040 15540.50 344.66 53167.81 88888.00 2018-02-09 21:31:15.406 040 15540.47 344.69 53167.79 88888.00 2018-02-09 21:31:15.906 040 15540.47 344.68 53167.78 88888.00 2018-02-09 21:31:16.406 040 15540.47 344.65 53167.80 88888.00 2018-02-09 21:31:16.906 040 15540.42 344.63 53167.82 88888.00 2018-02-09 21:31:17.406 040 15540.45 344.58 53167.80 88888.00 2018-02-09 21:31:17.906 040 15540.47 344.54 53167.81 88888.00 2018-02-09 21:31:18.406 040 15540.46 344.53 53167.77 88888.00 2018-02-09 21:31:18.906 040 15540.47 344.52 53167.74 88888.00 2018-02-09 21:31:19.406 040 15540.48 344.48 53167.74 88888.00 2018-02-09 21:31:19.906 040 15540.47 344.46 53167.72 88888.00 2018-02-09 21:31:20.406 040 15540.47 344.49 53167.72 88888.00 2018-02-09 21:31:20.906 040 15540.47 344.45 53167.76 88888.00 2018-02-09 21:31:21.406 040 15540.49 344.43 53167.78 88888.00 2018-02-09 21:31:21.906 040 15540.42 344.41 53167.80 88888.00 2018-02-09 21:31:22.406 040 15540.40 344.40 53167.74 88888.00 2018-02-09 21:31:22.906 040 15540.41 344.40 53167.73 88888.00 2018-02-09 21:31:23.406 040 15540.42 344.36 53167.74 88888.00 2018-02-09 21:31:23.906 040 15540.42 344.29 53167.77 88888.00 2018-02-09 21:31:24.406 040 15540.36 344.29 53167.81 88888.00 2018-02-09 21:31:24.906 040 15540.34 344.28 53167.79 88888.00 2018-02-09 21:31:25.406 040 15540.36 344.28 53167.78 88888.00 2018-02-09 21:31:25.906 040 15540.33 344.25 53167.82 88888.00 2018-02-09 21:31:26.406 040 15540.33 344.22 53167.81 88888.00 2018-02-09 21:31:26.906 040 15540.36 344.22 53167.82 88888.00 2018-02-09 21:31:27.406 040 15540.40 344.18 53167.89 88888.00 2018-02-09 21:31:27.906 040 15540.39 344.15 53167.90 88888.00 2018-02-09 21:31:28.406 040 15540.37 344.16 53167.82 88888.00 2018-02-09 21:31:28.906 040 15540.34 344.15 53167.78 88888.00 2018-02-09 21:31:29.406 040 15540.31 344.14 53167.77 88888.00 2018-02-09 21:31:29.906 040 15540.33 344.14 53167.76 88888.00 2018-02-09 21:31:30.406 040 15540.37 344.09 53167.72 88888.00 2018-02-09 21:31:30.906 040 15540.38 344.09 53167.71 88888.00 2018-02-09 21:31:31.406 040 15540.36 344.09 53167.73 88888.00 2018-02-09 21:31:31.906 040 15540.36 344.08 53167.71 88888.00 2018-02-09 21:31:32.406 040 15540.38 344.10 53167.72 88888.00 2018-02-09 21:31:32.906 040 15540.36 344.14 53167.77 88888.00 2018-02-09 21:31:33.406 040 15540.32 344.13 53167.69 88888.00 2018-02-09 21:31:33.906 040 15540.32 344.13 53167.61 88888.00 2018-02-09 21:31:34.406 040 15540.39 344.10 53167.64 88888.00 2018-02-09 21:31:34.906 040 15540.36 344.09 53167.65 88888.00 2018-02-09 21:31:35.406 040 15540.33 344.07 53167.66 88888.00 2018-02-09 21:31:35.906 040 15540.38 344.07 53167.64 88888.00 2018-02-09 21:31:36.406 040 15540.38 344.00 53167.63 88888.00 2018-02-09 21:31:36.906 040 15540.40 344.03 53167.63 88888.00 2018-02-09 21:31:37.406 040 15540.41 344.06 53167.63 88888.00 2018-02-09 21:31:37.906 040 15540.43 344.06 53167.61 88888.00 2018-02-09 21:31:38.406 040 15540.45 344.02 53167.57 88888.00 2018-02-09 21:31:38.906 040 15540.41 344.03 53167.60 88888.00 2018-02-09 21:31:39.406 040 15540.39 344.07 53167.61 88888.00 2018-02-09 21:31:39.906 040 15540.38 344.07 53167.57 88888.00 2018-02-09 21:31:40.406 040 15540.37 344.08 53167.59 88888.00 2018-02-09 21:31:40.906 040 15540.40 344.06 53167.62 88888.00 2018-02-09 21:31:41.406 040 15540.38 344.05 53167.55 88888.00 2018-02-09 21:31:41.906 040 15540.37 344.05 53167.59 88888.00 2018-02-09 21:31:42.406 040 15540.36 344.06 53167.59 88888.00 2018-02-09 21:31:42.906 040 15540.36 344.09 53167.64 88888.00 2018-02-09 21:31:43.406 040 15540.31 344.09 53167.58 88888.00 2018-02-09 21:31:43.906 040 15540.27 344.07 53167.49 88888.00 2018-02-09 21:31:44.406 040 15540.25 344.08 53167.50 88888.00 2018-02-09 21:31:44.906 040 15540.29 344.09 53167.52 88888.00 2018-02-09 21:31:45.406 040 15540.30 344.07 53167.47 88888.00 2018-02-09 21:31:45.906 040 15540.29 344.08 53167.47 88888.00 2018-02-09 21:31:46.406 040 15540.29 344.08 53167.52 88888.00 2018-02-09 21:31:46.906 040 15540.31 344.09 53167.60 88888.00 2018-02-09 21:31:47.406 040 15540.24 344.10 53167.59 88888.00 2018-02-09 21:31:47.906 040 15540.23 344.13 53167.62 88888.00 2018-02-09 21:31:48.406 040 15540.28 344.15 53167.62 88888.00 2018-02-09 21:31:48.906 040 15540.31 344.15 53167.64 88888.00 2018-02-09 21:31:49.406 040 15540.28 344.15 53167.62 88888.00 2018-02-09 21:31:49.906 040 15540.27 344.09 53167.59 88888.00 2018-02-09 21:31:50.406 040 15540.27 344.10 53167.54 88888.00 2018-02-09 21:31:50.906 040 15540.29 344.10 53167.56 88888.00 2018-02-09 21:31:51.406 040 15540.22 344.14 53167.57 88888.00 2018-02-09 21:31:51.906 040 15540.22 344.15 53167.59 88888.00 2018-02-09 21:31:52.406 040 15540.23 344.15 53167.56 88888.00 2018-02-09 21:31:52.906 040 15540.25 344.16 53167.44 88888.00 2018-02-09 21:31:53.406 040 15540.24 344.16 53167.41 88888.00 2018-02-09 21:31:53.906 040 15540.20 344.16 53167.43 88888.00 2018-02-09 21:31:54.406 040 15540.20 344.14 53167.44 88888.00 2018-02-09 21:31:54.906 040 15540.19 344.15 53167.43 88888.00 2018-02-09 21:31:55.406 040 15540.21 344.16 53167.45 88888.00 2018-02-09 21:31:55.906 040 15540.21 344.18 53167.50 88888.00 2018-02-09 21:31:56.406 040 15540.23 344.17 53167.50 88888.00 2018-02-09 21:31:56.906 040 15540.20 344.18 53167.47 88888.00 2018-02-09 21:31:57.406 040 15540.22 344.18 53167.47 88888.00 2018-02-09 21:31:57.906 040 15540.23 344.17 53167.51 88888.00 2018-02-09 21:31:58.406 040 15540.28 344.16 53167.54 88888.00 2018-02-09 21:31:58.906 040 15540.21 344.16 53167.55 88888.00 2018-02-09 21:31:59.406 040 15540.15 344.22 53167.58 88888.00 2018-02-09 21:31:59.906 040 15540.16 344.20 53167.52 88888.00 2018-02-09 21:32:00.406 040 15540.15 344.19 53167.52 88888.00 2018-02-09 21:32:00.906 040 15540.14 344.18 53167.51 88888.00 2018-02-09 21:32:01.406 040 15540.16 344.20 53167.59 88888.00 2018-02-09 21:32:01.906 040 15540.12 344.23 53167.62 88888.00 2018-02-09 21:32:02.406 040 15540.09 344.25 53167.69 88888.00 2018-02-09 21:32:02.906 040 15540.07 344.25 53167.72 88888.00 2018-02-09 21:32:03.406 040 15540.09 344.26 53167.66 88888.00 2018-02-09 21:32:03.906 040 15540.09 344.27 53167.61 88888.00 2018-02-09 21:32:04.406 040 15540.05 344.27 53167.61 88888.00 2018-02-09 21:32:04.906 040 15540.09 344.33 53167.61 88888.00 2018-02-09 21:32:05.406 040 15540.10 344.33 53167.64 88888.00 2018-02-09 21:32:05.906 040 15540.11 344.29 53167.65 88888.00 2018-02-09 21:32:06.406 040 15540.10 344.32 53167.62 88888.00 2018-02-09 21:32:06.906 040 15540.05 344.36 53167.63 88888.00 2018-02-09 21:32:07.406 040 15540.06 344.35 53167.62 88888.00 2018-02-09 21:32:07.906 040 15540.03 344.29 53167.59 88888.00 2018-02-09 21:32:08.406 040 15540.04 344.29 53167.63 88888.00 2018-02-09 21:32:08.906 040 15540.03 344.28 53167.60 88888.00 2018-02-09 21:32:09.406 040 15539.95 344.28 53167.59 88888.00 2018-02-09 21:32:09.906 040 15539.97 344.33 53167.58 88888.00 2018-02-09 21:32:10.406 040 15539.97 344.35 53167.60 88888.00 2018-02-09 21:32:10.906 040 15539.96 344.42 53167.60 88888.00 2018-02-09 21:32:11.406 040 15539.95 344.41 53167.60 88888.00 2018-02-09 21:32:11.906 040 15539.95 344.39 53167.56 88888.00 2018-02-09 21:32:12.406 040 15539.98 344.37 53167.57 88888.00 2018-02-09 21:32:12.906 040 15539.95 344.40 53167.56 88888.00 2018-02-09 21:32:13.406 040 15539.93 344.37 53167.61 88888.00 2018-02-09 21:32:13.906 040 15539.94 344.34 53167.60 88888.00 2018-02-09 21:32:14.406 040 15539.97 344.43 53167.58 88888.00 2018-02-09 21:32:14.906 040 15539.98 344.41 53167.59 88888.00 2018-02-09 21:32:15.406 040 15539.97 344.37 53167.51 88888.00 2018-02-09 21:32:15.906 040 15539.95 344.39 53167.51 88888.00 2018-02-09 21:32:16.406 040 15539.95 344.37 53167.58 88888.00 2018-02-09 21:32:16.906 040 15539.96 344.33 53167.58 88888.00 2018-02-09 21:32:17.406 040 15539.95 344.28 53167.55 88888.00 2018-02-09 21:32:17.906 040 15539.98 344.27 53167.58 88888.00 2018-02-09 21:32:18.406 040 15539.98 344.25 53167.59 88888.00 2018-02-09 21:32:18.906 040 15540.00 344.26 53167.62 88888.00 2018-02-09 21:32:19.406 040 15539.94 344.27 53167.61 88888.00 2018-02-09 21:32:19.906 040 15539.95 344.29 53167.55 88888.00 2018-02-09 21:32:20.406 040 15539.95 344.29 53167.49 88888.00 2018-02-09 21:32:20.906 040 15539.95 344.27 53167.56 88888.00 2018-02-09 21:32:21.406 040 15540.04 344.23 53167.54 88888.00 2018-02-09 21:32:21.906 040 15539.96 344.17 53167.47 88888.00 2018-02-09 21:32:22.406 040 15539.94 344.17 53167.50 88888.00 2018-02-09 21:32:22.906 040 15540.01 344.18 53167.52 88888.00 2018-02-09 21:32:23.406 040 15540.02 344.18 53167.54 88888.00 2018-02-09 21:32:23.906 040 15540.03 344.14 53167.58 88888.00 2018-02-09 21:32:24.406 040 15540.09 344.10 53167.56 88888.00 2018-02-09 21:32:24.906 040 15540.18 344.10 53167.52 88888.00 2018-02-09 21:32:25.406 040 15540.14 344.07 53167.49 88888.00 2018-02-09 21:32:25.906 040 15540.12 344.05 53167.44 88888.00 2018-02-09 21:32:26.406 040 15540.10 344.03 53167.47 88888.00 2018-02-09 21:32:26.906 040 15540.04 343.99 53167.51 88888.00 2018-02-09 21:32:27.406 040 15540.07 343.97 53167.45 88888.00 2018-02-09 21:32:27.906 040 15540.13 343.96 53167.37 88888.00 2018-02-09 21:32:28.406 040 15540.11 343.93 53167.38 88888.00 2018-02-09 21:32:28.906 040 15540.13 343.93 53167.38 88888.00 2018-02-09 21:32:29.406 040 15540.14 343.91 53167.34 88888.00 2018-02-09 21:32:29.906 040 15540.19 343.91 53167.37 88888.00 2018-02-09 21:32:30.406 040 15540.20 343.88 53167.35 88888.00 2018-02-09 21:32:30.906 040 15540.19 343.85 53167.32 88888.00 2018-02-09 21:32:31.406 040 15540.21 343.84 53167.26 88888.00 2018-02-09 21:32:31.906 040 15540.22 343.84 53167.24 88888.00 2018-02-09 21:32:32.406 040 15540.22 343.84 53167.25 88888.00 2018-02-09 21:32:32.906 040 15540.22 343.83 53167.32 88888.00 2018-02-09 21:32:33.406 040 15540.22 343.87 53167.36 88888.00 2018-02-09 21:32:33.906 040 15540.22 343.91 53167.39 88888.00 2018-02-09 21:32:34.406 040 15540.28 343.91 53167.41 88888.00 2018-02-09 21:32:34.906 040 15540.22 343.96 53167.44 88888.00 2018-02-09 21:32:35.406 040 15540.22 343.97 53167.37 88888.00 2018-02-09 21:32:35.906 040 15540.22 344.00 53167.37 88888.00 2018-02-09 21:32:36.406 040 15540.22 344.00 53167.42 88888.00 2018-02-09 21:32:36.906 040 15540.27 343.98 53167.41 88888.00 2018-02-09 21:32:37.406 040 15540.23 344.00 53167.39 88888.00 2018-02-09 21:32:37.906 040 15540.22 344.01 53167.39 88888.00 2018-02-09 21:32:38.406 040 15540.23 344.01 53167.42 88888.00 2018-02-09 21:32:38.906 040 15540.23 343.99 53167.32 88888.00 2018-02-09 21:32:39.406 040 15540.29 344.02 53167.28 88888.00 2018-02-09 21:32:39.906 040 15540.34 344.09 53167.22 88888.00 2018-02-09 21:32:40.406 040 15540.43 344.16 53167.21 88888.00 2018-02-09 21:32:40.906 040 15540.46 344.24 53167.21 88888.00 2018-02-09 21:32:41.406 040 15540.48 344.31 53167.19 88888.00 2018-02-09 21:32:41.906 040 15540.46 344.42 53167.12 88888.00 2018-02-09 21:32:42.406 040 15540.40 344.58 53167.02 88888.00 2018-02-09 21:32:42.906 040 15540.30 344.71 53166.96 88888.00 2018-02-09 21:32:43.406 040 15540.11 344.83 53166.83 88888.00 2018-02-09 21:32:43.906 040 15539.92 344.89 53166.75 88888.00 2018-02-09 21:32:44.406 040 15539.61 344.76 53166.77 88888.00 2018-02-09 21:32:44.906 040 15539.45 344.51 53166.79 88888.00 2018-02-09 21:32:45.406 040 15539.41 344.19 53166.84 88888.00 2018-02-09 21:32:45.906 040 15539.45 343.91 53166.89 88888.00 2018-02-09 21:32:46.406 040 15539.57 343.74 53166.94 88888.00 2018-02-09 21:32:46.906 040 15539.66 343.65 53167.06 88888.00 2018-02-09 21:32:47.406 040 15539.73 343.62 53167.16 88888.00 2018-02-09 21:32:47.906 040 15539.82 343.67 53167.34 88888.00 2018-02-09 21:32:48.406 040 15539.84 343.72 53167.45 88888.00 2018-02-09 21:32:48.906 040 15539.89 343.74 53167.50 88888.00 2018-02-09 21:32:49.406 040 15539.89 343.73 53167.45 88888.00 2018-02-09 21:32:49.906 040 15539.94 343.73 53167.45 88888.00 2018-02-09 21:32:50.406 040 15539.94 343.72 53167.45 88888.00 2018-02-09 21:32:50.906 040 15539.96 343.76 53167.47 88888.00 2018-02-09 21:32:51.406 040 15539.95 343.82 53167.50 88888.00 2018-02-09 21:32:51.906 040 15539.97 343.81 53167.52 88888.00 2018-02-09 21:32:52.406 040 15539.94 343.77 53167.51 88888.00 2018-02-09 21:32:52.906 040 15539.94 343.83 53167.49 88888.00 2018-02-09 21:32:53.406 040 15539.95 343.82 53167.49 88888.00 2018-02-09 21:32:53.906 040 15539.98 343.82 53167.49 88888.00 2018-02-09 21:32:54.406 040 15540.03 343.84 53167.37 88888.00 2018-02-09 21:32:54.906 040 15540.02 343.85 53167.37 88888.00 2018-02-09 21:32:55.406 040 15540.01 343.84 53167.39 88888.00 2018-02-09 21:32:55.906 040 15539.98 343.90 53167.32 88888.00 2018-02-09 21:32:56.406 040 15540.03 343.93 53167.34 88888.00 2018-02-09 21:32:56.906 040 15540.01 343.92 53167.31 88888.00 2018-02-09 21:32:57.406 040 15540.00 343.96 53167.29 88888.00 2018-02-09 21:32:57.906 040 15540.02 343.99 53167.29 88888.00 2018-02-09 21:32:58.406 040 15540.01 344.01 53167.25 88888.00 2018-02-09 21:32:58.906 040 15540.01 344.03 53167.29 88888.00 2018-02-09 21:32:59.406 040 15540.01 344.03 53167.33 88888.00 2018-02-09 21:32:59.906 040 15540.01 344.06 53167.31 88888.00 2018-02-09 21:33:00.406 040 15540.04 344.10 53167.23 88888.00 2018-02-09 21:33:00.906 040 15540.09 344.15 53167.20 88888.00 2018-02-09 21:33:01.406 040 15540.07 344.16 53167.15 88888.00 2018-02-09 21:33:01.906 040 15540.06 344.15 53167.15 88888.00 2018-02-09 21:33:02.406 040 15540.09 344.18 53167.18 88888.00 2018-02-09 21:33:02.906 040 15540.09 344.20 53167.25 88888.00 2018-02-09 21:33:03.406 040 15540.11 344.24 53167.26 88888.00 2018-02-09 21:33:03.906 040 15540.12 344.23 53167.20 88888.00 2018-02-09 21:33:04.406 040 15540.10 344.24 53167.21 88888.00 2018-02-09 21:33:04.906 040 15540.15 344.28 53167.17 88888.00 2018-02-09 21:33:05.406 040 15540.16 344.37 53167.20 88888.00 2018-02-09 21:33:05.906 040 15540.16 344.40 53167.18 88888.00 2018-02-09 21:33:06.406 040 15540.14 344.40 53167.16 88888.00 2018-02-09 21:33:06.906 040 15540.19 344.41 53167.18 88888.00 2018-02-09 21:33:07.406 040 15540.29 344.45 53167.12 88888.00 2018-02-09 21:33:07.906 040 15540.23 344.48 53167.11 88888.00 2018-02-09 21:33:08.406 040 15540.22 344.46 53167.10 88888.00 2018-02-09 21:33:08.906 040 15540.24 344.49 53167.08 88888.00 2018-02-09 21:33:09.406 040 15540.30 344.52 53167.11 88888.00 2018-02-09 21:33:09.906 040 15540.31 344.51 53167.10 88888.00 2018-02-09 21:33:10.406 040 15540.30 344.50 53167.11 88888.00 2018-02-09 21:33:10.906 040 15540.36 344.51 53167.13 88888.00 2018-02-09 21:33:11.406 040 15540.40 344.54 53167.10 88888.00 2018-02-09 21:33:11.906 040 15540.39 344.57 53167.01 88888.00 2018-02-09 21:33:12.406 040 15540.42 344.60 53167.00 88888.00 2018-02-09 21:33:12.906 040 15540.42 344.63 53166.96 88888.00 2018-02-09 21:33:13.406 040 15540.48 344.66 53166.99 88888.00 2018-02-09 21:33:13.906 040 15540.54 344.65 53167.03 88888.00 2018-02-09 21:33:14.406 040 15540.56 344.61 53167.02 88888.00 2018-02-09 21:33:14.906 040 15540.56 344.63 53166.84 88888.00 2018-02-09 21:33:15.406 040 15540.57 344.61 53166.83 88888.00 2018-02-09 21:33:15.906 040 15540.60 344.63 53166.88 88888.00 2018-02-09 21:33:16.406 040 15540.65 344.60 53166.90 88888.00 2018-02-09 21:33:16.906 040 15540.67 344.60 53167.00 88888.00 2018-02-09 21:33:17.406 040 15540.66 344.58 53167.02 88888.00 2018-02-09 21:33:17.906 040 15540.69 344.58 53167.06 88888.00 2018-02-09 21:33:18.406 040 15540.68 344.59 53167.03 88888.00 2018-02-09 21:33:18.906 040 15540.67 344.54 53167.00 88888.00 2018-02-09 21:33:19.406 040 15540.70 344.53 53166.98 88888.00 2018-02-09 21:33:19.906 040 15540.73 344.52 53166.98 88888.00 2018-02-09 21:33:20.406 040 15540.73 344.49 53166.94 88888.00 2018-02-09 21:33:20.906 040 15540.69 344.45 53166.95 88888.00 2018-02-09 21:33:21.406 040 15540.67 344.44 53167.06 88888.00 2018-02-09 21:33:21.906 040 15540.65 344.42 53167.11 88888.00 2018-02-09 21:33:22.406 040 15540.61 344.40 53167.13 88888.00 2018-02-09 21:33:22.906 040 15540.64 344.37 53167.14 88888.00 2018-02-09 21:33:23.406 040 15540.60 344.35 53167.17 88888.00 2018-02-09 21:33:23.906 040 15540.58 344.34 53167.15 88888.00 2018-02-09 21:33:24.406 040 15540.57 344.28 53167.15 88888.00 2018-02-09 21:33:24.906 040 15540.56 344.26 53167.18 88888.00 2018-02-09 21:33:25.406 040 15540.54 344.24 53167.17 88888.00 2018-02-09 21:33:25.906 040 15540.50 344.23 53167.21 88888.00 2018-02-09 21:33:26.406 040 15540.52 344.22 53167.28 88888.00 2018-02-09 21:33:26.906 040 15540.48 344.18 53167.34 88888.00 2018-02-09 21:33:27.406 040 15540.40 344.14 53167.32 88888.00 2018-02-09 21:33:27.906 040 15540.43 344.06 53167.29 88888.00 2018-02-09 21:33:28.406 040 15540.39 344.01 53167.26 88888.00 2018-02-09 21:33:28.906 040 15540.38 344.01 53167.32 88888.00 2018-02-09 21:33:29.406 040 15540.37 344.00 53167.29 88888.00 2018-02-09 21:33:29.906 040 15540.32 344.01 53167.30 88888.00 2018-02-09 21:33:30.407 040 15540.29 344.00 53167.32 88888.00 2018-02-09 21:33:30.907 040 15540.24 343.97 53167.32 88888.00 2018-02-09 21:33:31.407 040 15540.24 343.90 53167.33 88888.00 2018-02-09 21:33:31.907 040 15540.15 343.82 53167.36 88888.00 2018-02-09 21:33:32.407 040 15540.13 343.79 53167.42 88888.00 2018-02-09 21:33:32.907 040 15540.19 343.77 53167.45 88888.00 2018-02-09 21:33:33.407 040 15540.19 343.73 53167.50 88888.00 2018-02-09 21:33:33.907 040 15540.16 343.71 53167.54 88888.00 2018-02-09 21:33:34.407 040 15540.11 343.70 53167.53 88888.00 2018-02-09 21:33:34.907 040 15540.10 343.70 53167.46 88888.00 2018-02-09 21:33:35.407 040 15540.06 343.66 53167.47 88888.00 2018-02-09 21:33:35.907 040 15540.11 343.64 53167.51 88888.00 2018-02-09 21:33:36.407 040 15540.04 343.62 53167.50 88888.00 2018-02-09 21:33:36.907 040 15540.02 343.61 53167.50 88888.00 2018-02-09 21:33:37.407 040 15540.05 343.63 53167.47 88888.00 2018-02-09 21:33:37.907 040 15540.04 343.59 53167.55 88888.00 2018-02-09 21:33:38.407 040 15540.00 343.56 53167.56 88888.00 2018-02-09 21:33:38.907 040 15539.97 343.55 53167.56 88888.00 2018-02-09 21:33:39.407 040 15539.97 343.56 53167.53 88888.00 2018-02-09 21:33:39.907 040 15539.96 343.56 53167.53 88888.00 2018-02-09 21:33:40.407 040 15539.97 343.53 53167.60 88888.00 2018-02-09 21:33:40.907 040 15539.87 343.50 53167.59 88888.00 2018-02-09 21:33:41.407 040 15539.86 343.53 53167.58 88888.00 2018-02-09 21:33:41.907 040 15539.84 343.54 53167.57 88888.00 2018-02-09 21:33:42.407 040 15539.85 343.55 53167.58 88888.00 2018-02-09 21:33:42.907 040 15539.85 343.54 53167.58 88888.00 2018-02-09 21:33:43.407 040 15539.85 343.54 53167.60 88888.00 2018-02-09 21:33:43.907 040 15539.82 343.54 53167.62 88888.00 2018-02-09 21:33:44.407 040 15539.80 343.55 53167.56 88888.00 2018-02-09 21:33:44.907 040 15539.80 343.57 53167.53 88888.00 2018-02-09 21:33:45.407 040 15539.79 343.58 53167.52 88888.00 2018-02-09 21:33:45.907 040 15539.80 343.59 53167.52 88888.00 2018-02-09 21:33:46.407 040 15539.85 343.61 53167.49 88888.00 2018-02-09 21:33:46.907 040 15539.86 343.61 53167.57 88888.00 2018-02-09 21:33:47.407 040 15539.86 343.61 53167.61 88888.00 2018-02-09 21:33:47.907 040 15539.85 343.63 53167.61 88888.00 2018-02-09 21:33:48.407 040 15539.84 343.68 53167.64 88888.00 2018-02-09 21:33:48.907 040 15539.87 343.68 53167.60 88888.00 2018-02-09 21:33:49.407 040 15539.87 343.70 53167.59 88888.00 2018-02-09 21:33:49.907 040 15539.87 343.68 53167.60 88888.00 2018-02-09 21:33:50.407 040 15539.86 343.68 53167.61 88888.00 2018-02-09 21:33:50.907 040 15539.88 343.71 53167.51 88888.00 2018-02-09 21:33:51.407 040 15539.92 343.68 53167.51 88888.00 2018-02-09 21:33:51.907 040 15539.91 343.66 53167.50 88888.00 2018-02-09 21:33:52.407 040 15539.87 343.73 53167.52 88888.00 2018-02-09 21:33:52.907 040 15539.91 343.70 53167.50 88888.00 2018-02-09 21:33:53.407 040 15539.91 343.67 53167.47 88888.00 2018-02-09 21:33:53.907 040 15539.89 343.68 53167.45 88888.00 2018-02-09 21:33:54.407 040 15539.94 343.70 53167.45 88888.00 2018-02-09 21:33:54.907 040 15539.94 343.68 53167.44 88888.00 2018-02-09 21:33:55.407 040 15540.00 343.66 53167.41 88888.00 2018-02-09 21:33:55.907 040 15540.03 343.64 53167.39 88888.00 2018-02-09 21:33:56.407 040 15540.04 343.67 53167.37 88888.00 2018-02-09 21:33:56.907 040 15540.02 343.66 53167.37 88888.00 2018-02-09 21:33:57.407 040 15540.02 343.66 53167.26 88888.00 2018-02-09 21:33:57.907 040 15540.07 343.71 53167.28 88888.00 2018-02-09 21:33:58.407 040 15540.12 343.73 53167.31 88888.00 2018-02-09 21:33:58.907 040 15540.10 343.77 53167.29 88888.00 2018-02-09 21:33:59.407 040 15540.07 343.82 53167.28 88888.00 2018-02-09 21:33:59.907 040 15540.10 343.81 53167.28 88888.00 2018-02-09 21:34:00.407 040 15540.11 343.83 53167.22 88888.00 2018-02-09 21:34:00.907 040 15540.11 343.84 53167.16 88888.00 2018-02-09 21:34:01.407 040 15540.09 343.82 53167.12 88888.00 2018-02-09 21:34:01.907 040 15540.06 343.82 53167.15 88888.00 2018-02-09 21:34:02.407 040 15540.10 343.84 53167.23 88888.00 2018-02-09 21:34:02.907 040 15540.15 343.88 53167.24 88888.00 2018-02-09 21:34:03.407 040 15540.14 343.91 53167.18 88888.00 2018-02-09 21:34:03.907 040 15540.22 343.90 53167.16 88888.00 2018-02-09 21:34:04.407 040 15540.22 343.90 53167.14 88888.00 2018-02-09 21:34:04.907 040 15540.23 343.91 53167.12 88888.00 2018-02-09 21:34:05.407 040 15540.25 343.90 53167.10 88888.00 2018-02-09 21:34:05.907 040 15540.29 343.90 53167.08 88888.00 2018-02-09 21:34:06.407 040 15540.30 343.92 53166.99 88888.00 2018-02-09 21:34:06.907 040 15540.31 343.96 53167.01 88888.00 2018-02-09 21:34:07.407 040 15540.30 343.99 53167.01 88888.00 2018-02-09 21:34:07.907 040 15540.31 343.97 53166.99 88888.00 2018-02-09 21:34:08.407 040 15540.33 343.94 53166.98 88888.00 2018-02-09 21:34:08.907 040 15540.39 343.97 53166.94 88888.00 2018-02-09 21:34:09.407 040 15540.39 344.02 53166.92 88888.00 2018-02-09 21:34:09.907 040 15540.39 344.01 53166.96 88888.00 2018-02-09 21:34:10.407 040 15540.46 344.00 53166.99 88888.00 2018-02-09 21:34:10.907 040 15540.47 344.01 53166.99 88888.00 2018-02-09 21:34:11.407 040 15540.50 344.02 53166.95 88888.00 2018-02-09 21:34:11.907 040 15540.49 344.05 53166.94 88888.00 2018-02-09 21:34:12.407 040 15540.54 344.15 53167.00 88888.00 2018-02-09 21:34:12.907 040 15540.51 344.18 53167.02 88888.00 2018-02-09 21:34:13.407 040 15540.49 344.18 53167.01 88888.00 2018-02-09 21:34:13.907 040 15540.52 344.14 53166.97 88888.00 2018-02-09 21:34:14.407 040 15540.49 344.16 53166.96 88888.00 2018-02-09 21:34:14.907 040 15540.51 344.17 53166.97 88888.00 2018-02-09 21:34:15.407 040 15540.52 344.19 53166.93 88888.00 2018-02-09 21:34:15.907 040 15540.49 344.24 53166.91 88888.00 2018-02-09 21:34:16.407 040 15540.48 344.23 53166.88 88888.00 2018-02-09 21:34:16.907 040 15540.48 344.17 53166.89 88888.00 2018-02-09 21:34:17.407 040 15540.43 344.17 53166.93 88888.00 2018-02-09 21:34:17.907 040 15540.47 344.13 53166.93 88888.00 2018-02-09 21:34:18.407 040 15540.46 344.18 53166.95 88888.00 2018-02-09 21:34:18.907 040 15540.48 344.18 53166.96 88888.00 2018-02-09 21:34:19.407 040 15540.45 344.19 53167.00 88888.00 2018-02-09 21:34:19.907 040 15540.39 344.22 53167.03 88888.00 2018-02-09 21:34:20.407 040 15540.36 344.20 53166.99 88888.00 2018-02-09 21:34:20.907 040 15540.38 344.22 53167.00 88888.00 2018-02-09 21:34:21.407 040 15540.40 344.24 53167.03 88888.00 2018-02-09 21:34:21.907 040 15540.42 344.20 53167.04 88888.00 2018-02-09 21:34:22.407 040 15540.41 344.19 53167.02 88888.00 2018-02-09 21:34:22.907 040 15540.37 344.17 53167.03 88888.00 2018-02-09 21:34:23.407 040 15540.42 344.15 53167.02 88888.00 2018-02-09 21:34:23.907 040 15540.37 344.14 53167.05 88888.00 2018-02-09 21:34:24.407 040 15540.31 344.13 53167.08 88888.00 2018-02-09 21:34:24.907 040 15540.33 344.16 53167.16 88888.00 2018-02-09 21:34:25.407 040 15540.32 344.10 53167.16 88888.00 2018-02-09 21:34:25.907 040 15540.25 344.06 53167.19 88888.00 2018-02-09 21:34:26.407 040 15540.27 344.03 53167.17 88888.00 2018-02-09 21:34:26.907 040 15540.29 344.06 53167.17 88888.00 2018-02-09 21:34:27.407 040 15540.25 344.05 53167.23 88888.00 2018-02-09 21:34:27.907 040 15540.27 344.09 53167.29 88888.00 2018-02-09 21:34:28.407 040 15540.25 344.09 53167.20 88888.00 2018-02-09 21:34:28.907 040 15540.27 344.06 53167.21 88888.00 2018-02-09 21:34:29.407 040 15540.23 344.06 53167.21 88888.00 2018-02-09 21:34:29.907 040 15540.21 344.03 53167.22 88888.00 2018-02-09 21:34:30.407 040 15540.22 344.02 53167.24 88888.00 2018-02-09 21:34:30.907 040 15540.29 344.05 53167.33 88888.00 2018-02-09 21:34:31.407 040 15540.22 344.03 53167.37 88888.00 2018-02-09 21:34:31.907 040 15540.16 344.00 53167.41 88888.00 2018-02-09 21:34:32.407 040 15540.16 344.00 53167.42 88888.00 2018-02-09 21:34:32.907 040 15540.13 344.00 53167.41 88888.00 2018-02-09 21:34:33.407 040 15540.14 343.97 53167.42 88888.00 2018-02-09 21:34:33.907 040 15540.12 343.93 53167.43 88888.00 2018-02-09 21:34:34.407 040 15540.06 343.91 53167.42 88888.00 2018-02-09 21:34:34.907 040 15540.06 343.93 53167.46 88888.00 2018-02-09 21:34:35.407 040 15540.03 343.97 53167.50 88888.00 2018-02-09 21:34:35.907 040 15540.00 344.00 53167.47 88888.00 2018-02-09 21:34:36.407 040 15540.00 344.01 53167.52 88888.00 2018-02-09 21:34:36.907 040 15539.96 344.01 53167.47 88888.00 2018-02-09 21:34:37.407 040 15539.93 343.94 53167.50 88888.00 2018-02-09 21:34:37.907 040 15539.88 343.92 53167.53 88888.00 2018-02-09 21:34:38.407 040 15539.85 343.93 53167.57 88888.00 2018-02-09 21:34:38.907 040 15539.82 343.94 53167.60 88888.00 2018-02-09 21:34:39.407 040 15539.83 343.96 53167.63 88888.00 2018-02-09 21:34:39.907 040 15539.83 343.94 53167.61 88888.00 2018-02-09 21:34:40.407 040 15539.77 343.93 53167.61 88888.00 2018-02-09 21:34:40.907 040 15539.73 343.87 53167.65 88888.00 2018-02-09 21:34:41.407 040 15539.72 343.84 53167.66 88888.00 2018-02-09 21:34:41.907 040 15539.80 343.87 53167.69 88888.00 2018-02-09 21:34:42.407 040 15539.80 343.90 53167.71 88888.00 2018-02-09 21:34:42.907 040 15539.76 343.90 53167.69 88888.00 2018-02-09 21:34:43.407 040 15539.70 343.84 53167.70 88888.00 2018-02-09 21:34:43.907 040 15539.66 343.83 53167.69 88888.00 2018-02-09 21:34:44.407 040 15539.66 343.85 53167.74 88888.00 2018-02-09 21:34:44.907 040 15539.64 343.89 53167.74 88888.00 2018-02-09 21:34:45.407 040 15539.58 343.85 53167.75 88888.00 2018-02-09 21:34:45.907 040 15539.54 343.81 53167.74 88888.00 2018-02-09 21:34:46.407 040 15539.56 343.80 53167.76 88888.00 2018-02-09 21:34:46.907 040 15539.54 343.83 53167.85 88888.00 2018-02-09 21:34:47.407 040 15539.52 343.84 53167.86 88888.00 2018-02-09 21:34:47.907 040 15539.54 343.90 53167.91 88888.00 2018-02-09 21:34:48.407 040 15539.58 343.91 53167.92 88888.00 2018-02-09 21:34:48.907 040 15539.57 343.97 53167.90 88888.00 2018-02-09 21:34:49.407 040 15539.56 343.99 53167.87 88888.00 2018-02-09 21:34:49.907 040 15539.52 343.97 53167.89 88888.00 2018-02-09 21:34:50.407 040 15539.54 343.94 53167.99 88888.00 2018-02-09 21:34:50.907 040 15539.56 343.94 53167.90 88888.00 2018-02-09 21:34:51.407 040 15539.55 343.98 53167.83 88888.00 2018-02-09 21:34:51.907 040 15539.54 343.96 53167.81 88888.00 2018-02-09 21:34:52.407 040 15539.55 343.99 53167.84 88888.00 2018-02-09 21:34:52.907 040 15539.48 344.00 53167.78 88888.00 2018-02-09 21:34:53.407 040 15539.48 344.00 53167.80 88888.00 2018-02-09 21:34:53.907 040 15539.50 344.00 53167.80 88888.00 2018-02-09 21:34:54.407 040 15539.50 344.00 53167.82 88888.00 2018-02-09 21:34:54.907 040 15539.49 344.01 53167.77 88888.00 2018-02-09 21:34:55.407 040 15539.47 344.01 53167.73 88888.00 2018-02-09 21:34:55.907 040 15539.49 344.05 53167.69 88888.00 2018-02-09 21:34:56.407 040 15539.52 344.05 53167.71 88888.00 2018-02-09 21:34:56.907 040 15539.57 344.05 53167.73 88888.00 2018-02-09 21:34:57.407 040 15539.55 344.05 53167.78 88888.00 2018-02-09 21:34:57.907 040 15539.50 344.01 53167.80 88888.00 2018-02-09 21:34:58.407 040 15539.52 343.94 53167.74 88888.00 2018-02-09 21:34:58.907 040 15539.57 343.96 53167.66 88888.00 2018-02-09 21:34:59.407 040 15539.61 343.97 53167.67 88888.00 2018-02-09 21:34:59.907 040 15539.59 343.98 53167.63 88888.00 2018-02-09 21:35:00.407 040 15539.58 343.97 53167.57 88888.00 2018-02-09 21:35:00.907 040 15539.59 343.92 53167.52 88888.00 2018-02-09 21:35:01.407 040 15539.63 343.93 53167.54 88888.00 2018-02-09 21:35:01.907 040 15539.65 343.98 53167.61 88888.00 2018-02-09 21:35:02.407 040 15539.69 343.99 53167.60 88888.00 2018-02-09 21:35:02.907 040 15539.70 343.92 53167.55 88888.00 2018-02-09 21:35:03.407 040 15539.68 343.89 53167.52 88888.00 2018-02-09 21:35:03.907 040 15539.69 343.90 53167.53 88888.00 2018-02-09 21:35:04.407 040 15539.68 343.88 53167.54 88888.00 2018-02-09 21:35:04.907 040 15539.75 343.87 53167.53 88888.00 2018-02-09 21:35:05.407 040 15539.68 343.88 53167.49 88888.00 2018-02-09 21:35:05.907 040 15539.67 343.91 53167.45 88888.00 2018-02-09 21:35:06.407 040 15539.73 343.89 53167.42 88888.00 2018-02-09 21:35:06.907 040 15539.74 343.82 53167.37 88888.00 2018-02-09 21:35:07.407 040 15539.76 343.83 53167.34 88888.00 2018-02-09 21:35:07.907 040 15539.75 343.87 53167.37 88888.00 2018-02-09 21:35:08.407 040 15539.75 343.84 53167.40 88888.00 2018-02-09 21:35:08.907 040 15539.75 343.82 53167.34 88888.00 2018-02-09 21:35:09.407 040 15539.77 343.82 53167.33 88888.00 2018-02-09 21:35:09.907 040 15539.75 343.83 53167.34 88888.00 2018-02-09 21:35:10.407 040 15539.77 343.81 53167.29 88888.00 2018-02-09 21:35:10.907 040 15539.80 343.77 53167.32 88888.00 2018-02-09 21:35:11.407 040 15539.78 343.79 53167.33 88888.00 2018-02-09 21:35:11.907 040 15539.78 343.82 53167.28 88888.00 2018-02-09 21:35:12.407 040 15539.79 343.77 53167.30 88888.00 2018-02-09 21:35:12.907 040 15539.78 343.74 53167.30 88888.00 2018-02-09 21:35:13.407 040 15539.83 343.72 53167.33 88888.00 2018-02-09 21:35:13.907 040 15539.79 343.76 53167.32 88888.00 2018-02-09 21:35:14.407 040 15539.77 343.79 53167.38 88888.00 2018-02-09 21:35:14.907 040 15539.77 343.75 53167.40 88888.00 2018-02-09 21:35:15.407 040 15539.78 343.77 53167.35 88888.00 2018-02-09 21:35:15.907 040 15539.82 343.75 53167.36 88888.00 2018-02-09 21:35:16.407 040 15539.78 343.71 53167.30 88888.00 2018-02-09 21:35:16.907 040 15539.78 343.73 53167.32 88888.00 2018-02-09 21:35:17.407 040 15539.80 343.75 53167.32 88888.00 2018-02-09 21:35:17.907 040 15539.75 343.75 53167.32 88888.00 2018-02-09 21:35:18.407 040 15539.76 343.75 53167.36 88888.00 2018-02-09 21:35:18.907 040 15539.75 343.73 53167.41 88888.00 2018-02-09 21:35:19.407 040 15539.79 343.70 53167.38 88888.00 2018-02-09 21:35:19.907 040 15539.77 343.73 53167.34 88888.00 2018-02-09 21:35:20.407 040 15539.76 343.72 53167.33 88888.00 2018-02-09 21:35:20.907 040 15539.79 343.72 53167.37 88888.00 2018-02-09 21:35:21.407 040 15539.78 343.73 53167.39 88888.00 2018-02-09 21:35:21.907 040 15539.77 343.72 53167.32 88888.00 2018-02-09 21:35:22.407 040 15539.77 343.74 53167.37 88888.00 2018-02-09 21:35:22.907 040 15539.76 343.75 53167.44 88888.00 2018-02-09 21:35:23.407 040 15539.76 343.73 53167.43 88888.00 2018-02-09 21:35:23.907 040 15539.72 343.76 53167.39 88888.00 2018-02-09 21:35:24.407 040 15539.72 343.81 53167.43 88888.00 2018-02-09 21:35:24.907 040 15539.75 343.83 53167.44 88888.00 2018-02-09 21:35:25.407 040 15539.74 343.81 53167.39 88888.00 2018-02-09 21:35:25.907 040 15539.72 343.80 53167.40 88888.00 2018-02-09 21:35:26.407 040 15539.68 343.83 53167.40 88888.00 2018-02-09 21:35:26.907 040 15539.66 343.83 53167.36 88888.00 2018-02-09 21:35:27.407 040 15539.64 343.83 53167.37 88888.00 2018-02-09 21:35:27.907 040 15539.60 343.88 53167.40 88888.00 2018-02-09 21:35:28.407 040 15539.60 343.85 53167.42 88888.00 2018-02-09 21:35:28.907 040 15539.63 343.83 53167.43 88888.00 2018-02-09 21:35:29.407 040 15539.65 343.80 53167.45 88888.00 2018-02-09 21:35:29.907 040 15539.61 343.81 53167.46 88888.00 2018-02-09 21:35:30.407 040 15539.59 343.82 53167.51 88888.00 2018-02-09 21:35:30.907 040 15539.57 343.87 53167.49 88888.00 2018-02-09 21:35:31.407 040 15539.55 343.90 53167.40 88888.00 2018-02-09 21:35:31.907 040 15539.57 343.92 53167.32 88888.00 2018-02-09 21:35:32.407 040 15539.59 343.93 53167.32 88888.00 2018-02-09 21:35:32.907 040 15539.60 343.91 53167.38 88888.00 2018-02-09 21:35:33.407 040 15539.59 343.85 53167.37 88888.00 2018-02-09 21:35:33.907 040 15539.55 343.87 53167.42 88888.00 2018-02-09 21:35:34.407 040 15539.57 343.88 53167.47 88888.00 2018-02-09 21:35:34.907 040 15539.59 343.92 53167.52 88888.00 2018-02-09 21:35:35.407 040 15539.59 343.93 53167.46 88888.00 2018-02-09 21:35:35.907 040 15539.54 343.90 53167.43 88888.00 2018-02-09 21:35:36.407 040 15539.55 343.88 53167.44 88888.00 2018-02-09 21:35:36.907 040 15539.58 343.84 53167.43 88888.00 2018-02-09 21:35:37.407 040 15539.50 343.85 53167.49 88888.00 2018-02-09 21:35:37.907 040 15539.50 343.84 53167.52 88888.00 2018-02-09 21:35:38.407 040 15539.45 343.89 53167.53 88888.00 2018-02-09 21:35:38.907 040 15539.46 343.91 53167.56 88888.00 2018-02-09 21:35:39.407 040 15539.45 343.96 53167.60 88888.00 2018-02-09 21:35:39.907 040 15539.43 343.94 53167.59 88888.00 2018-02-09 21:35:40.407 040 15539.42 343.91 53167.59 88888.00 2018-02-09 21:35:40.907 040 15539.38 343.91 53167.66 88888.00 2018-02-09 21:35:41.407 040 15539.31 343.89 53167.70 88888.00 2018-02-09 21:35:41.907 040 15539.33 343.85 53167.63 88888.00 2018-02-09 21:35:42.407 040 15539.34 343.88 53167.61 88888.00 2018-02-09 21:35:42.907 040 15539.34 343.91 53167.62 88888.00 2018-02-09 21:35:43.407 040 15539.34 343.89 53167.61 88888.00 2018-02-09 21:35:43.907 040 15539.31 343.84 53167.61 88888.00 2018-02-09 21:35:44.407 040 15539.28 343.83 53167.63 88888.00 2018-02-09 21:35:44.907 040 15539.27 343.84 53167.70 88888.00 2018-02-09 21:35:45.407 040 15539.30 343.87 53167.70 88888.00 2018-02-09 21:35:45.907 040 15539.30 343.87 53167.70 88888.00 2018-02-09 21:35:46.407 040 15539.28 343.84 53167.67 88888.00 2018-02-09 21:35:46.907 040 15539.19 343.83 53167.64 88888.00 2018-02-09 21:35:47.407 040 15539.21 343.82 53167.67 88888.00 2018-02-09 21:35:47.907 040 15539.19 343.80 53167.67 88888.00 2018-02-09 21:35:48.407 040 15539.16 343.80 53167.63 88888.00 2018-02-09 21:35:48.907 040 15539.16 343.82 53167.61 88888.00 2018-02-09 21:35:49.407 040 15539.15 343.81 53167.61 88888.00 2018-02-09 21:35:49.907 040 15539.13 343.81 53167.65 88888.00 2018-02-09 21:35:50.407 040 15539.19 343.81 53167.67 88888.00 2018-02-09 21:35:50.907 040 15539.18 343.87 53167.67 88888.00 2018-02-09 21:35:51.407 040 15539.18 343.84 53167.70 88888.00 2018-02-09 21:35:51.907 040 15539.20 343.82 53167.62 88888.00 2018-02-09 21:35:52.407 040 15539.14 343.79 53167.58 88888.00 2018-02-09 21:35:52.907 040 15539.12 343.76 53167.53 88888.00 2018-02-09 21:35:53.407 040 15539.13 343.73 53167.55 88888.00 2018-02-09 21:35:53.907 040 15539.15 343.72 53167.56 88888.00 2018-02-09 21:35:54.407 040 15539.16 343.74 53167.57 88888.00 2018-02-09 21:35:54.907 040 15539.14 343.73 53167.64 88888.00 2018-02-09 21:35:55.407 040 15539.14 343.72 53167.58 88888.00 2018-02-09 21:35:55.907 040 15539.14 343.72 53167.52 88888.00 2018-02-09 21:35:56.407 040 15539.14 343.72 53167.51 88888.00 2018-02-09 21:35:56.907 040 15539.19 343.68 53167.49 88888.00 2018-02-09 21:35:57.407 040 15539.15 343.71 53167.43 88888.00 2018-02-09 21:35:57.907 040 15539.12 343.72 53167.43 88888.00 2018-02-09 21:35:58.407 040 15539.14 343.68 53167.49 88888.00 2018-02-09 21:35:58.907 040 15539.18 343.64 53167.50 88888.00 2018-02-09 21:35:59.407 040 15539.16 343.64 53167.44 88888.00 2018-02-09 21:35:59.907 040 15539.20 343.65 53167.49 88888.00 2018-02-09 21:36:00.407 040 15539.18 343.59 53167.49 88888.00 2018-02-09 21:36:00.907 040 15539.14 343.59 53167.47 88888.00 2018-02-09 21:36:01.407 040 15539.15 343.55 53167.38 88888.00 2018-02-09 21:36:01.907 040 15539.20 343.51 53167.40 88888.00 2018-02-09 21:36:02.407 040 15539.18 343.53 53167.35 88888.00 2018-02-09 21:36:02.907 040 15539.18 343.50 53167.36 88888.00 2018-02-09 21:36:03.407 040 15539.20 343.46 53167.35 88888.00 2018-02-09 21:36:03.907 040 15539.21 343.44 53167.36 88888.00 2018-02-09 21:36:04.407 040 15539.23 343.46 53167.37 88888.00 2018-02-09 21:36:04.907 040 15539.25 343.42 53167.39 88888.00 2018-02-09 21:36:05.407 040 15539.23 343.40 53167.37 88888.00 2018-02-09 21:36:05.907 040 15539.25 343.40 53167.38 88888.00 2018-02-09 21:36:06.407 040 15539.22 343.44 53167.39 88888.00 2018-02-09 21:36:06.907 040 15539.20 343.42 53167.40 88888.00 2018-02-09 21:36:07.407 040 15539.19 343.39 53167.46 88888.00 2018-02-09 21:36:07.907 040 15539.15 343.40 53167.42 88888.00 2018-02-09 21:36:08.407 040 15539.15 343.36 53167.43 88888.00 2018-02-09 21:36:08.907 040 15539.12 343.36 53167.40 88888.00 2018-02-09 21:36:09.407 040 15539.13 343.38 53167.36 88888.00 2018-02-09 21:36:09.907 040 15539.12 343.38 53167.42 88888.00 2018-02-09 21:36:10.407 040 15539.09 343.38 53167.42 88888.00 2018-02-09 21:36:10.907 040 15539.05 343.41 53167.38 88888.00 2018-02-09 21:36:11.407 040 15539.05 343.45 53167.37 88888.00 2018-02-09 21:36:11.907 040 15539.07 343.40 53167.37 88888.00 2018-02-09 21:36:12.407 040 15539.06 343.37 53167.35 88888.00 2018-02-09 21:36:12.907 040 15539.07 343.37 53167.30 88888.00 2018-02-09 21:36:13.407 040 15539.07 343.37 53167.35 88888.00 2018-02-09 21:36:13.907 040 15539.03 343.37 53167.32 88888.00 2018-02-09 21:36:14.407 040 15538.98 343.36 53167.26 88888.00 2018-02-09 21:36:14.907 040 15538.95 343.39 53167.30 88888.00 2018-02-09 21:36:15.407 040 15538.92 343.46 53167.35 88888.00 2018-02-09 21:36:15.907 040 15538.93 343.45 53167.35 88888.00 2018-02-09 21:36:16.407 040 15538.87 343.44 53167.35 88888.00 2018-02-09 21:36:16.907 040 15538.85 343.42 53167.29 88888.00 2018-02-09 21:36:17.407 040 15538.92 343.42 53167.28 88888.00 2018-02-09 21:36:17.907 040 15538.92 343.44 53167.23 88888.00 2018-02-09 21:36:18.407 040 15538.89 343.42 53167.22 88888.00 2018-02-09 21:36:18.907 040 15538.87 343.46 53167.29 88888.00 2018-02-09 21:36:19.407 040 15538.87 343.47 53167.38 88888.00 2018-02-09 21:36:19.907 040 15538.82 343.48 53167.44 88888.00 2018-02-09 21:36:20.407 040 15538.84 343.45 53167.42 88888.00 2018-02-09 21:36:20.907 040 15538.86 343.44 53167.36 88888.00 2018-02-09 21:36:21.407 040 15538.85 343.46 53167.38 88888.00 2018-02-09 21:36:21.907 040 15538.85 343.49 53167.37 88888.00 2018-02-09 21:36:22.407 040 15538.85 343.49 53167.34 88888.00 2018-02-09 21:36:22.907 040 15538.87 343.47 53167.30 88888.00 2018-02-09 21:36:23.407 040 15538.84 343.48 53167.38 88888.00 2018-02-09 21:36:23.907 040 15538.84 343.48 53167.41 88888.00 2018-02-09 21:36:24.407 040 15538.85 343.47 53167.36 88888.00 2018-02-09 21:36:24.907 040 15538.84 343.46 53167.28 88888.00 2018-02-09 21:36:25.407 040 15538.83 343.47 53167.28 88888.00 2018-02-09 21:36:25.907 040 15538.78 343.46 53167.22 88888.00 2018-02-09 21:36:26.407 040 15538.77 343.50 53167.24 88888.00 2018-02-09 21:36:26.907 040 15538.78 343.51 53167.30 88888.00 2018-02-09 21:36:27.407 040 15538.80 343.46 53167.31 88888.00 2018-02-09 21:36:27.907 040 15538.83 343.46 53167.24 88888.00 2018-02-09 21:36:28.407 040 15538.84 343.47 53167.22 88888.00 2018-02-09 21:36:28.907 040 15538.86 343.46 53167.22 88888.00 2018-02-09 21:36:29.407 040 15538.84 343.46 53167.21 88888.00 2018-02-09 21:36:29.907 040 15538.89 343.46 53167.21 88888.00 2018-02-09 21:36:30.407 040 15538.95 343.48 53167.21 88888.00 2018-02-09 21:36:30.907 040 15538.93 343.48 53167.22 88888.00 2018-02-09 21:36:31.407 040 15538.89 343.51 53167.18 88888.00 2018-02-09 21:36:31.907 040 15538.89 343.53 53167.13 88888.00 2018-02-09 21:36:32.407 040 15538.88 343.54 53167.09 88888.00 2018-02-09 21:36:32.907 040 15538.88 343.56 53167.10 88888.00 2018-02-09 21:36:33.407 040 15538.87 343.57 53167.11 88888.00 2018-02-09 21:36:33.907 040 15538.84 343.56 53167.18 88888.00 2018-02-09 21:36:34.407 040 15538.82 343.53 53167.20 88888.00 2018-02-09 21:36:34.907 040 15538.82 343.57 53167.13 88888.00 2018-02-09 21:36:35.407 040 15538.83 343.59 53167.11 88888.00 2018-02-09 21:36:35.907 040 15538.88 343.62 53167.05 88888.00 2018-02-09 21:36:36.407 040 15538.92 343.58 53167.10 88888.00 2018-02-09 21:36:36.907 040 15538.93 343.59 53167.09 88888.00 2018-02-09 21:36:37.407 040 15538.94 343.56 53167.05 88888.00 2018-02-09 21:36:37.907 040 15539.00 343.55 53167.01 88888.00 2018-02-09 21:36:38.407 040 15539.04 343.56 53166.97 88888.00 2018-02-09 21:36:38.907 040 15539.03 343.58 53167.01 88888.00 2018-02-09 21:36:39.407 040 15538.98 343.59 53167.04 88888.00 2018-02-09 21:36:39.907 040 15538.96 343.57 53167.08 88888.00 2018-02-09 21:36:40.407 040 15538.97 343.62 53167.02 88888.00 2018-02-09 21:36:40.907 040 15539.00 343.63 53166.99 88888.00 2018-02-09 21:36:41.407 040 15538.95 343.61 53166.96 88888.00 2018-02-09 21:36:41.907 040 15538.92 343.58 53167.00 88888.00 2018-02-09 21:36:42.407 040 15538.86 343.57 53167.00 88888.00 2018-02-09 21:36:42.907 040 15538.91 343.61 53166.99 88888.00 2018-02-09 21:36:43.407 040 15538.94 343.61 53166.99 88888.00 2018-02-09 21:36:43.907 040 15538.96 343.59 53166.97 88888.00 2018-02-09 21:36:44.407 040 15538.92 343.57 53166.99 88888.00 2018-02-09 21:36:44.907 040 15538.93 343.55 53166.99 88888.00 2018-02-09 21:36:45.407 040 15538.94 343.57 53167.00 88888.00 2018-02-09 21:36:45.907 040 15538.94 343.57 53167.00 88888.00 2018-02-09 21:36:46.407 040 15538.95 343.56 53166.99 88888.00 2018-02-09 21:36:46.907 040 15538.98 343.54 53166.95 88888.00 2018-02-09 21:36:47.407 040 15538.96 343.50 53166.93 88888.00 2018-02-09 21:36:47.907 040 15538.93 343.46 53166.96 88888.00 2018-02-09 21:36:48.407 040 15538.91 343.39 53166.96 88888.00 2018-02-09 21:36:48.907 040 15538.94 343.33 53167.02 88888.00 2018-02-09 21:36:49.407 040 15538.94 343.36 53167.06 88888.00 2018-02-09 21:36:49.907 040 15538.94 343.37 53167.04 88888.00 2018-02-09 21:36:50.407 040 15538.94 343.38 53167.06 88888.00 2018-02-09 21:36:50.907 040 15538.87 343.35 53167.05 88888.00 2018-02-09 21:36:51.407 040 15538.85 343.33 53167.08 88888.00 2018-02-09 21:36:51.907 040 15538.88 343.36 53167.06 88888.00 2018-02-09 21:36:52.407 040 15538.84 343.36 53167.06 88888.00 2018-02-09 21:36:52.907 040 15538.84 343.32 53167.12 88888.00 2018-02-09 21:36:53.407 040 15538.84 343.28 53167.11 88888.00 2018-02-09 21:36:53.907 040 15538.83 343.29 53167.11 88888.00 2018-02-09 21:36:54.407 040 15538.79 343.27 53167.18 88888.00 2018-02-09 21:36:54.907 040 15538.78 343.29 53167.23 88888.00 2018-02-09 21:36:55.407 040 15538.75 343.29 53167.26 88888.00 2018-02-09 21:36:55.907 040 15538.75 343.30 53167.20 88888.00 2018-02-09 21:36:56.407 040 15538.69 343.25 53167.17 88888.00 2018-02-09 21:36:56.907 040 15538.67 343.19 53167.16 88888.00 2018-02-09 21:36:57.407 040 15538.60 343.23 53167.19 88888.00 2018-02-09 21:36:57.907 040 15538.57 343.25 53167.20 88888.00 2018-02-09 21:36:58.407 040 15538.56 343.23 53167.19 88888.00 2018-02-09 21:36:58.907 040 15538.52 343.19 53167.21 88888.00 2018-02-09 21:36:59.407 040 15538.44 343.22 53167.29 88888.00 2018-02-09 21:36:59.907 040 15538.40 343.21 53167.24 88888.00 2018-02-09 21:37:00.407 040 15538.46 343.24 53167.22 88888.00 2018-02-09 21:37:00.907 040 15538.49 343.28 53167.18 88888.00 2018-02-09 21:37:01.407 040 15538.40 343.29 53167.15 88888.00 2018-02-09 21:37:01.907 040 15538.35 343.28 53167.13 88888.00 2018-02-09 21:37:02.407 040 15538.32 343.24 53167.11 88888.00 2018-02-09 21:37:02.907 040 15538.31 343.22 53167.18 88888.00 2018-02-09 21:37:03.407 040 15538.29 343.25 53167.22 88888.00 2018-02-09 21:37:03.907 040 15538.25 343.28 53167.25 88888.00 2018-02-09 21:37:04.407 040 15538.28 343.29 53167.23 88888.00 2018-02-09 21:37:04.907 040 15538.23 343.28 53167.32 88888.00 2018-02-09 21:37:05.407 040 15538.20 343.25 53167.36 88888.00 2018-02-09 21:37:05.907 040 15538.20 343.28 53167.39 88888.00 2018-02-09 21:37:06.407 040 15538.21 343.29 53167.42 88888.00 2018-02-09 21:37:06.907 040 15538.23 343.27 53167.38 88888.00 2018-02-09 21:37:07.407 040 15538.15 343.22 53167.35 88888.00 2018-02-09 21:37:07.907 040 15538.16 343.19 53167.32 88888.00 2018-02-09 21:37:08.407 040 15538.12 343.23 53167.29 88888.00 2018-02-09 21:37:08.907 040 15538.07 343.24 53167.24 88888.00 2018-02-09 21:37:09.407 040 15538.05 343.25 53167.25 88888.00 2018-02-09 21:37:09.907 040 15538.02 343.25 53167.29 88888.00 2018-02-09 21:37:10.407 040 15538.02 343.23 53167.31 88888.00 2018-02-09 21:37:10.907 040 15538.06 343.21 53167.30 88888.00 2018-02-09 21:37:11.407 040 15538.07 343.21 53167.25 88888.00 2018-02-09 21:37:11.907 040 15538.05 343.15 53167.28 88888.00 2018-02-09 21:37:12.407 040 15538.01 343.14 53167.26 88888.00 2018-02-09 21:37:12.907 040 15538.03 343.13 53167.24 88888.00 2018-02-09 21:37:13.407 040 15538.02 343.12 53167.19 88888.00 2018-02-09 21:37:13.907 040 15537.97 343.10 53167.23 88888.00 2018-02-09 21:37:14.407 040 15537.99 343.10 53167.31 88888.00 2018-02-09 21:37:14.907 040 15538.03 343.10 53167.29 88888.00 2018-02-09 21:37:15.407 040 15538.03 343.12 53167.29 88888.00 2018-02-09 21:37:15.907 040 15538.02 343.08 53167.23 88888.00 2018-02-09 21:37:16.407 040 15538.06 343.04 53167.16 88888.00 2018-02-09 21:37:16.907 040 15538.04 343.04 53167.16 88888.00 2018-02-09 21:37:17.407 040 15538.08 343.04 53167.16 88888.00 2018-02-09 21:37:17.907 040 15538.11 343.02 53167.14 88888.00 2018-02-09 21:37:18.407 040 15538.10 343.01 53167.16 88888.00 2018-02-09 21:37:18.907 040 15538.10 343.01 53167.16 88888.00 2018-02-09 21:37:19.407 040 15538.10 342.99 53167.17 88888.00 2018-02-09 21:37:19.907 040 15538.14 343.01 53167.15 88888.00 2018-02-09 21:37:20.407 040 15538.07 342.98 53167.15 88888.00 2018-02-09 21:37:20.907 040 15538.03 343.01 53167.10 88888.00 2018-02-09 21:37:21.407 040 15538.08 343.05 53167.06 88888.00 2018-02-09 21:37:21.907 040 15538.07 343.06 53167.06 88888.00 2018-02-09 21:37:22.407 040 15538.03 343.05 53167.02 88888.00 2018-02-09 21:37:22.907 040 15538.02 342.99 53166.96 88888.00 2018-02-09 21:37:23.407 040 15538.10 342.97 53166.98 88888.00 2018-02-09 21:37:23.907 040 15538.11 342.98 53166.98 88888.00 2018-02-09 21:37:24.407 040 15538.05 343.01 53166.94 88888.00 2018-02-09 21:37:24.907 040 15538.05 342.96 53167.01 88888.00 2018-02-09 21:37:25.407 040 15538.10 342.98 53167.02 88888.00 2018-02-09 21:37:25.907 040 15538.12 343.01 53166.96 88888.00 2018-02-09 21:37:26.407 040 15538.13 343.02 53166.99 88888.00 2018-02-09 21:37:26.907 040 15538.12 342.99 53167.02 88888.00 2018-02-09 21:37:27.407 040 15538.11 343.02 53166.98 88888.00 2018-02-09 21:37:27.907 040 15538.15 343.06 53166.93 88888.00 2018-02-09 21:37:28.407 040 15538.17 343.06 53166.91 88888.00 2018-02-09 21:37:28.907 040 15538.20 343.06 53166.92 88888.00 2018-02-09 21:37:29.407 040 15538.19 343.05 53166.89 88888.00 2018-02-09 21:37:29.907 040 15538.20 343.06 53166.89 88888.00 2018-02-09 21:37:30.407 040 15538.17 343.10 53166.93 88888.00 2018-02-09 21:37:30.907 040 15538.14 343.06 53166.94 88888.00 2018-02-09 21:37:31.407 040 15538.13 343.06 53166.88 88888.00 2018-02-09 21:37:31.907 040 15538.12 343.07 53166.83 88888.00 2018-02-09 21:37:32.407 040 15538.08 343.10 53166.81 88888.00 2018-02-09 21:37:32.907 040 15538.11 343.15 53166.85 88888.00 2018-02-09 21:37:33.407 040 15538.15 343.19 53166.86 88888.00 2018-02-09 21:37:33.907 040 15538.13 343.20 53166.90 88888.00 2018-02-09 21:37:34.407 040 15538.14 343.21 53166.95 88888.00 2018-02-09 21:37:34.907 040 15538.20 343.24 53166.98 88888.00 2018-02-09 21:37:35.407 040 15538.21 343.27 53166.94 88888.00 2018-02-09 21:37:35.907 040 15538.21 343.28 53166.94 88888.00 2018-02-09 21:37:36.407 040 15538.22 343.28 53166.90 88888.00 2018-02-09 21:37:36.907 040 15538.22 343.27 53166.88 88888.00 2018-02-09 21:37:37.407 040 15538.23 343.28 53166.85 88888.00 2018-02-09 21:37:37.907 040 15538.24 343.24 53166.86 88888.00 2018-02-09 21:37:38.407 040 15538.21 343.21 53166.89 88888.00 2018-02-09 21:37:38.907 040 15538.20 343.15 53166.84 88888.00 2018-02-09 21:37:39.407 040 15538.21 343.16 53166.79 88888.00 2018-02-09 21:37:39.907 040 15538.19 343.29 53166.79 88888.00 2018-02-09 21:37:40.407 040 15538.23 343.30 53166.79 88888.00 2018-02-09 21:37:40.907 040 15538.21 343.28 53166.76 88888.00 2018-02-09 21:37:41.407 040 15538.26 343.25 53166.77 88888.00 2018-02-09 21:37:41.907 040 15538.26 343.29 53166.74 88888.00 2018-02-09 21:37:42.407 040 15538.26 343.35 53166.72 88888.00 2018-02-09 21:37:42.907 040 15538.25 343.37 53166.72 88888.00 2018-02-09 21:37:43.407 040 15538.26 343.45 53166.78 88888.00 2018-02-09 21:37:43.907 040 15538.24 343.44 53166.77 88888.00 2018-02-09 21:37:44.407 040 15538.25 343.39 53166.75 88888.00 2018-02-09 21:37:44.907 040 15538.26 343.41 53166.73 88888.00 2018-02-09 21:37:45.407 040 15538.29 343.46 53166.76 88888.00 2018-02-09 21:37:45.907 040 15538.33 343.46 53166.81 88888.00 2018-02-09 21:37:46.407 040 15538.35 343.46 53166.74 88888.00 2018-02-09 21:37:46.907 040 15538.30 343.45 53166.74 88888.00 2018-02-09 21:37:47.407 040 15538.24 343.42 53166.70 88888.00 2018-02-09 21:37:47.907 040 15538.29 343.45 53166.71 88888.00 2018-02-09 21:37:48.407 040 15538.33 343.47 53166.74 88888.00 2018-02-09 21:37:48.907 040 15538.30 343.49 53166.72 88888.00 2018-02-09 21:37:49.407 040 15538.31 343.56 53166.74 88888.00 2018-02-09 21:37:49.907 040 15538.34 343.55 53166.74 88888.00 2018-02-09 21:37:50.407 040 15538.29 343.53 53166.75 88888.00 2018-02-09 21:37:50.907 040 15538.25 343.48 53166.80 88888.00 2018-02-09 21:37:51.407 040 15538.28 343.47 53166.78 88888.00 2018-02-09 21:37:51.907 040 15538.28 343.48 53166.80 88888.00 2018-02-09 21:37:52.407 040 15538.31 343.53 53166.78 88888.00 2018-02-09 21:37:52.907 040 15538.32 343.56 53166.81 88888.00 2018-02-09 21:37:53.407 040 15538.35 343.55 53166.82 88888.00 2018-02-09 21:37:53.907 040 15538.32 343.54 53166.82 88888.00 2018-02-09 21:37:54.407 040 15538.37 343.55 53166.79 88888.00 2018-02-09 21:37:54.907 040 15538.40 343.54 53166.77 88888.00 2018-02-09 21:37:55.407 040 15538.41 343.51 53166.77 88888.00 2018-02-09 21:37:55.907 040 15538.35 343.51 53166.72 88888.00 2018-02-09 21:37:56.407 040 15538.33 343.53 53166.73 88888.00 2018-02-09 21:37:56.907 040 15538.31 343.50 53166.81 88888.00 2018-02-09 21:37:57.407 040 15538.29 343.53 53166.78 88888.00 2018-02-09 21:37:57.907 040 15538.26 343.53 53166.70 88888.00 2018-02-09 21:37:58.407 040 15538.29 343.50 53166.70 88888.00 2018-02-09 21:37:58.907 040 15538.37 343.47 53166.66 88888.00 2018-02-09 21:37:59.407 040 15538.39 343.54 53166.65 88888.00 2018-02-09 21:37:59.907 040 15538.37 343.54 53166.70 88888.00 2018-02-09 21:38:00.407 040 15538.40 343.53 53166.65 88888.00 2018-02-09 21:38:00.907 040 15538.42 343.50 53166.61 88888.00 2018-02-09 21:38:01.407 040 15538.46 343.47 53166.61 88888.00 2018-02-09 21:38:01.907 040 15538.43 343.45 53166.62 88888.00 2018-02-09 21:38:02.407 040 15538.44 343.45 53166.66 88888.00 2018-02-09 21:38:02.907 040 15538.44 343.42 53166.72 88888.00 2018-02-09 21:38:03.407 040 15538.49 343.40 53166.74 88888.00 2018-02-09 21:38:03.907 040 15538.49 343.37 53166.73 88888.00 2018-02-09 21:38:04.407 040 15538.47 343.36 53166.77 88888.00 2018-02-09 21:38:04.907 040 15538.48 343.37 53166.72 88888.00 2018-02-09 21:38:05.407 040 15538.44 343.37 53166.71 88888.00 2018-02-09 21:38:05.907 040 15538.44 343.38 53166.76 88888.00 2018-02-09 21:38:06.407 040 15538.43 343.37 53166.69 88888.00 2018-02-09 21:38:06.907 040 15538.44 343.39 53166.64 88888.00 2018-02-09 21:38:07.407 040 15538.50 343.37 53166.69 88888.00 2018-02-09 21:38:07.907 040 15538.47 343.37 53166.72 88888.00 2018-02-09 21:38:08.407 040 15538.42 343.39 53166.74 88888.00 2018-02-09 21:38:08.907 040 15538.42 343.40 53166.75 88888.00 2018-02-09 21:38:09.407 040 15538.43 343.42 53166.78 88888.00 2018-02-09 21:38:09.907 040 15538.46 343.42 53166.77 88888.00 2018-02-09 21:38:10.407 040 15538.41 343.44 53166.76 88888.00 2018-02-09 21:38:10.907 040 15538.39 343.44 53166.75 88888.00 2018-02-09 21:38:11.407 040 15538.40 343.42 53166.76 88888.00 2018-02-09 21:38:11.907 040 15538.40 343.41 53166.77 88888.00 2018-02-09 21:38:12.407 040 15538.37 343.42 53166.75 88888.00 2018-02-09 21:38:12.907 040 15538.37 343.46 53166.71 88888.00 2018-02-09 21:38:13.407 040 15538.39 343.48 53166.72 88888.00 2018-02-09 21:38:13.907 040 15538.32 343.48 53166.77 88888.00 2018-02-09 21:38:14.407 040 15538.28 343.46 53166.76 88888.00 2018-02-09 21:38:14.907 040 15538.34 343.46 53166.70 88888.00 2018-02-09 21:38:15.407 040 15538.35 343.47 53166.72 88888.00 2018-02-09 21:38:15.907 040 15538.38 343.45 53166.79 88888.00 2018-02-09 21:38:16.407 040 15538.38 343.45 53166.77 88888.00 2018-02-09 21:38:16.907 040 15538.40 343.46 53166.79 88888.00 2018-02-09 21:38:17.407 040 15538.41 343.48 53166.84 88888.00 2018-02-09 21:38:17.907 040 15538.41 343.45 53166.90 88888.00 2018-02-09 21:38:18.407 040 15538.42 343.44 53166.92 88888.00 2018-02-09 21:38:18.907 040 15538.40 343.46 53166.85 88888.00 2018-02-09 21:38:19.407 040 15538.40 343.48 53166.85 88888.00 2018-02-09 21:38:19.907 040 15538.37 343.50 53166.80 88888.00 2018-02-09 21:38:20.408 040 15538.39 343.54 53166.83 88888.00 2018-02-09 21:38:20.908 040 15538.37 343.53 53166.88 88888.00 2018-02-09 21:38:21.408 040 15538.35 343.50 53166.91 88888.00 2018-02-09 21:38:21.908 040 15538.38 343.47 53166.88 88888.00 2018-02-09 21:38:22.408 040 15538.33 343.44 53166.81 88888.00 2018-02-09 21:38:22.908 040 15538.32 343.44 53166.80 88888.00 2018-02-09 21:38:23.408 040 15538.35 343.47 53166.84 88888.00 2018-02-09 21:38:23.908 040 15538.41 343.42 53166.83 88888.00 2018-02-09 21:38:24.408 040 15538.42 343.41 53166.83 88888.00 2018-02-09 21:38:24.908 040 15538.39 343.45 53166.90 88888.00 2018-02-09 21:38:25.408 040 15538.33 343.46 53166.93 88888.00 2018-02-09 21:38:25.908 040 15538.34 343.39 53166.89 88888.00 2018-02-09 21:38:26.408 040 15538.41 343.37 53166.83 88888.00 2018-02-09 21:38:26.908 040 15538.40 343.36 53166.85 88888.00 2018-02-09 21:38:27.408 040 15538.37 343.33 53166.83 88888.00 2018-02-09 21:38:27.908 040 15538.37 343.35 53166.77 88888.00 2018-02-09 21:38:28.408 040 15538.40 343.37 53166.76 88888.00 2018-02-09 21:38:28.908 040 15538.33 343.37 53166.74 88888.00 2018-02-09 21:38:29.408 040 15538.32 343.37 53166.75 88888.00 2018-02-09 21:38:29.908 040 15538.35 343.37 53166.79 88888.00 2018-02-09 21:38:30.408 040 15538.38 343.36 53166.85 88888.00 2018-02-09 21:38:30.908 040 15538.42 343.35 53166.86 88888.00 2018-02-09 21:38:31.408 040 15538.40 343.32 53166.89 88888.00 2018-02-09 21:38:31.908 040 15538.38 343.30 53166.89 88888.00 2018-02-09 21:38:32.408 040 15538.38 343.32 53166.79 88888.00 2018-02-09 21:38:32.908 040 15538.35 343.36 53166.77 88888.00 2018-02-09 21:38:33.408 040 15538.38 343.32 53166.70 88888.00 2018-02-09 21:38:33.908 040 15538.38 343.32 53166.69 88888.00 2018-02-09 21:38:34.408 040 15538.41 343.37 53166.72 88888.00 2018-02-09 21:38:34.908 040 15538.43 343.37 53166.77 88888.00 2018-02-09 21:38:35.408 040 15538.40 343.35 53166.77 88888.00 2018-02-09 21:38:35.908 040 15538.40 343.37 53166.75 88888.00 2018-02-09 21:38:36.408 040 15538.42 343.39 53166.73 88888.00 2018-02-09 21:38:36.908 040 15538.42 343.38 53166.76 88888.00 2018-02-09 21:38:37.408 040 15538.41 343.33 53166.73 88888.00 2018-02-09 21:38:37.908 040 15538.40 343.32 53166.75 88888.00 2018-02-09 21:38:38.408 040 15538.44 343.32 53166.76 88888.00 2018-02-09 21:38:38.908 040 15538.46 343.30 53166.73 88888.00 2018-02-09 21:38:39.408 040 15538.43 343.28 53166.76 88888.00 2018-02-09 21:38:39.908 040 15538.44 343.30 53166.72 88888.00 2018-02-09 21:38:40.408 040 15538.50 343.28 53166.69 88888.00 2018-02-09 21:38:40.908 040 15538.49 343.28 53166.64 88888.00 2018-02-09 21:38:41.408 040 15538.52 343.30 53166.60 88888.00 2018-02-09 21:38:41.908 040 15538.56 343.33 53166.60 88888.00 2018-02-09 21:38:42.408 040 15538.53 343.36 53166.62 88888.00 2018-02-09 21:38:42.908 040 15538.57 343.37 53166.62 88888.00 2018-02-09 21:38:43.408 040 15538.59 343.38 53166.55 88888.00 2018-02-09 21:38:43.908 040 15538.58 343.37 53166.56 88888.00 2018-02-09 21:38:44.408 040 15538.59 343.39 53166.57 88888.00 2018-02-09 21:38:44.908 040 15538.60 343.39 53166.60 88888.00 2018-02-09 21:38:45.408 040 15538.62 343.37 53166.65 88888.00 2018-02-09 21:38:45.908 040 15538.69 343.39 53166.59 88888.00 2018-02-09 21:38:46.408 040 15538.75 343.44 53166.55 88888.00 2018-02-09 21:38:46.908 040 15538.77 343.47 53166.52 88888.00 2018-02-09 21:38:47.408 040 15538.77 343.46 53166.57 88888.00 2018-02-09 21:38:47.908 040 15538.76 343.44 53166.59 88888.00 2018-02-09 21:38:48.408 040 15538.69 343.46 53166.55 88888.00 2018-02-09 21:38:48.908 040 15538.70 343.49 53166.52 88888.00 2018-02-09 21:38:49.408 040 15538.83 343.48 53166.54 88888.00 2018-02-09 21:38:49.908 040 15538.79 343.49 53166.54 88888.00 2018-02-09 21:38:50.408 040 15538.78 343.51 53166.49 88888.00 2018-02-09 21:38:50.908 040 15538.87 343.51 53166.44 88888.00 2018-02-09 21:38:51.408 040 15538.96 343.55 53166.40 88888.00 2018-02-09 21:38:51.908 040 15539.02 343.58 53166.39 88888.00 2018-02-09 21:38:52.408 040 15539.01 343.59 53166.42 88888.00 2018-02-09 21:38:52.908 040 15539.03 343.57 53166.39 88888.00 2018-02-09 21:38:53.408 040 15539.09 343.58 53166.45 88888.00 2018-02-09 21:38:53.908 040 15539.10 343.64 53166.40 88888.00 2018-02-09 21:38:54.408 040 15539.13 343.65 53166.35 88888.00 2018-02-09 21:38:54.908 040 15539.13 343.64 53166.28 88888.00 2018-02-09 21:38:55.408 040 15539.21 343.64 53166.35 88888.00 2018-02-09 21:38:55.908 040 15539.21 343.68 53166.32 88888.00 2018-02-09 21:38:56.408 040 15539.20 343.71 53166.31 88888.00 2018-02-09 21:38:56.908 040 15539.19 343.73 53166.29 88888.00 2018-02-09 21:38:57.408 040 15539.20 343.74 53166.25 88888.00 2018-02-09 21:38:57.908 040 15539.21 343.74 53166.19 88888.00 2018-02-09 21:38:58.408 040 15539.31 343.76 53166.19 88888.00 2018-02-09 21:38:58.908 040 15539.41 343.81 53166.11 88888.00 2018-02-09 21:38:59.408 040 15539.40 343.80 53166.16 88888.00 2018-02-09 21:38:59.908 040 15539.43 343.83 53166.28 88888.00 2018-02-09 21:39:00.408 040 15539.49 343.91 53166.31 88888.00 2018-02-09 21:39:00.908 040 15539.58 343.91 53166.32 88888.00 2018-02-09 21:39:01.408 040 15539.60 343.92 53166.26 88888.00 2018-02-09 21:39:01.908 040 15539.56 343.92 53166.23 88888.00 2018-02-09 21:39:02.408 040 15539.60 343.90 53166.19 88888.00 2018-02-09 21:39:02.908 040 15539.63 343.88 53166.17 88888.00 2018-02-09 21:39:03.408 040 15539.70 343.91 53166.18 88888.00 2018-02-09 21:39:03.908 040 15539.69 343.96 53166.18 88888.00 2018-02-09 21:39:04.408 040 15539.67 343.99 53166.20 88888.00 2018-02-09 21:39:04.908 040 15539.67 344.01 53166.20 88888.00 2018-02-09 21:39:05.408 040 15539.69 344.00 53166.18 88888.00 2018-02-09 21:39:05.908 040 15539.75 344.00 53166.15 88888.00 2018-02-09 21:39:06.408 040 15539.76 344.01 53166.15 88888.00 2018-02-09 21:39:06.908 040 15539.75 344.03 53166.20 88888.00 2018-02-09 21:39:07.408 040 15539.77 344.02 53166.26 88888.00 2018-02-09 21:39:07.908 040 15539.83 344.09 53166.23 88888.00 2018-02-09 21:39:08.408 040 15539.80 344.08 53166.21 88888.00 2018-02-09 21:39:08.908 040 15539.86 344.10 53166.20 88888.00 2018-02-09 21:39:09.408 040 15539.87 344.13 53166.19 88888.00 2018-02-09 21:39:09.908 040 15539.80 344.11 53166.19 88888.00 2018-02-09 21:39:10.408 040 15539.80 344.13 53166.24 88888.00 2018-02-09 21:39:10.908 040 15539.86 344.13 53166.29 88888.00 2018-02-09 21:39:11.408 040 15539.91 344.13 53166.28 88888.00 2018-02-09 21:39:11.908 040 15539.95 344.13 53166.23 88888.00 2018-02-09 21:39:12.408 040 15539.93 344.11 53166.18 88888.00 2018-02-09 21:39:12.908 040 15539.87 344.15 53166.18 88888.00 2018-02-09 21:39:13.408 040 15539.87 344.16 53166.22 88888.00 2018-02-09 21:39:13.908 040 15539.91 344.16 53166.28 88888.00 2018-02-09 21:39:14.408 040 15539.92 344.22 53166.31 88888.00 2018-02-09 21:39:14.908 040 15539.96 344.18 53166.35 88888.00 2018-02-09 21:39:15.408 040 15539.95 344.17 53166.35 88888.00 2018-02-09 21:39:15.908 040 15539.95 344.20 53166.41 88888.00 2018-02-09 21:39:16.408 040 15539.98 344.20 53166.49 88888.00 2018-02-09 21:39:16.908 040 15539.94 344.19 53166.48 88888.00 2018-02-09 21:39:17.408 040 15539.93 344.19 53166.48 88888.00 2018-02-09 21:39:17.908 040 15539.95 344.20 53166.48 88888.00 2018-02-09 21:39:18.408 040 15539.95 344.18 53166.46 88888.00 2018-02-09 21:39:18.908 040 15539.93 344.22 53166.50 88888.00 2018-02-09 21:39:19.408 040 15539.91 344.24 53166.52 88888.00 2018-02-09 21:39:19.908 040 15539.92 344.23 53166.50 88888.00 2018-02-09 21:39:20.408 040 15539.89 344.23 53166.58 88888.00 2018-02-09 21:39:20.908 040 15539.88 344.22 53166.63 88888.00 2018-02-09 21:39:21.408 040 15539.87 344.20 53166.69 88888.00 2018-02-09 21:39:21.908 040 15539.87 344.22 53166.64 88888.00 2018-02-09 21:39:22.408 040 15539.80 344.19 53166.62 88888.00 2018-02-09 21:39:22.908 040 15539.82 344.18 53166.59 88888.00 2018-02-09 21:39:23.408 040 15539.85 344.19 53166.61 88888.00 2018-02-09 21:39:23.908 040 15539.80 344.18 53166.65 88888.00 2018-02-09 21:39:24.408 040 15539.77 344.18 53166.61 88888.00 2018-02-09 21:39:24.908 040 15539.77 344.17 53166.60 88888.00 2018-02-09 21:39:25.408 040 15539.82 344.18 53166.65 88888.00 2018-02-09 21:39:25.908 040 15539.82 344.18 53166.69 88888.00 2018-02-09 21:39:26.408 040 15539.80 344.15 53166.71 88888.00 2018-02-09 21:39:26.908 040 15539.85 344.15 53166.74 88888.00 2018-02-09 21:39:27.408 040 15539.83 344.14 53166.77 88888.00 2018-02-09 21:39:27.908 040 15539.80 344.18 53166.71 88888.00 2018-02-09 21:39:28.408 040 15539.79 344.17 53166.70 88888.00 2018-02-09 21:39:28.908 040 15539.80 344.10 53166.69 88888.00 2018-02-09 21:39:29.408 040 15539.79 344.11 53166.74 88888.00 2018-02-09 21:39:29.908 040 15539.77 344.16 53166.75 88888.00 2018-02-09 21:39:30.408 040 15539.78 344.14 53166.84 88888.00 2018-02-09 21:39:30.908 040 15539.84 344.11 53166.81 88888.00 2018-02-09 21:39:31.408 040 15539.82 344.14 53166.85 88888.00 2018-02-09 21:39:31.908 040 15539.88 344.11 53166.89 88888.00 2018-02-09 21:39:32.408 040 15539.89 344.10 53166.84 88888.00 2018-02-09 21:39:32.908 040 15539.89 344.13 53166.81 88888.00 2018-02-09 21:39:33.408 040 15539.88 344.13 53166.82 88888.00 2018-02-09 21:39:33.908 040 15539.86 344.10 53166.82 88888.00 2018-02-09 21:39:34.408 040 15539.84 344.07 53166.89 88888.00 2018-02-09 21:39:34.908 040 15539.86 344.05 53166.98 88888.00 2018-02-09 21:39:35.408 040 15539.79 344.03 53167.00 88888.00 2018-02-09 21:39:35.908 040 15539.84 344.07 53166.94 88888.00 2018-02-09 21:39:36.408 040 15539.84 344.02 53166.90 88888.00 2018-02-09 21:39:36.908 040 15539.84 344.00 53166.84 88888.00 2018-02-09 21:39:37.408 040 15539.86 344.01 53166.83 88888.00 2018-02-09 21:39:37.908 040 15539.87 344.07 53166.89 88888.00 2018-02-09 21:39:38.408 040 15539.87 344.09 53166.91 88888.00 2018-02-09 21:39:38.908 040 15539.89 344.08 53166.94 88888.00 2018-02-09 21:39:39.408 040 15539.87 344.10 53166.92 88888.00 2018-02-09 21:39:39.908 040 15539.88 344.15 53166.96 88888.00 2018-02-09 21:39:40.408 040 15539.87 344.16 53166.90 88888.00 2018-02-09 21:39:40.908 040 15539.83 344.16 53166.88 88888.00 2018-02-09 21:39:41.408 040 15539.86 344.13 53166.96 88888.00 2018-02-09 21:39:41.908 040 15539.87 344.15 53166.94 88888.00 2018-02-09 21:39:42.408 040 15539.86 344.18 53166.91 88888.00 2018-02-09 21:39:42.908 040 15539.83 344.17 53166.84 88888.00 2018-02-09 21:39:43.408 040 15539.84 344.15 53166.81 88888.00 2018-02-09 21:39:43.908 040 15539.88 344.16 53166.84 88888.00 2018-02-09 21:39:44.408 040 15539.86 344.19 53166.88 88888.00 2018-02-09 21:39:44.908 040 15539.88 344.24 53166.93 88888.00 2018-02-09 21:39:45.408 040 15539.86 344.26 53166.99 88888.00 2018-02-09 21:39:45.908 040 15539.88 344.31 53166.97 88888.00 2018-02-09 21:39:46.408 040 15539.95 344.27 53166.94 88888.00 2018-02-09 21:39:46.908 040 15539.93 344.22 53166.94 88888.00 2018-02-09 21:39:47.408 040 15539.91 344.19 53166.91 88888.00 2018-02-09 21:39:47.908 040 15539.95 344.19 53166.86 88888.00 2018-02-09 21:39:48.408 040 15539.98 344.25 53166.90 88888.00 2018-02-09 21:39:48.908 040 15539.97 344.28 53166.94 88888.00 2018-02-09 21:39:49.408 040 15539.95 344.32 53166.92 88888.00 2018-02-09 21:39:49.908 040 15540.01 344.33 53166.86 88888.00 2018-02-09 21:39:50.408 040 15540.04 344.36 53166.85 88888.00 2018-02-09 21:39:50.908 040 15540.09 344.35 53166.83 88888.00 2018-02-09 21:39:51.408 040 15540.04 344.36 53166.81 88888.00 2018-02-09 21:39:51.908 040 15540.05 344.36 53166.86 88888.00 2018-02-09 21:39:52.408 040 15540.07 344.37 53166.83 88888.00 2018-02-09 21:39:52.908 040 15540.09 344.39 53166.80 88888.00 2018-02-09 21:39:53.408 040 15540.12 344.41 53166.79 88888.00 2018-02-09 21:39:53.908 040 15540.15 344.42 53166.82 88888.00 2018-02-09 21:39:54.408 040 15540.21 344.42 53166.88 88888.00 2018-02-09 21:39:54.908 040 15540.18 344.41 53166.84 88888.00 2018-02-09 21:39:55.408 040 15540.18 344.41 53166.82 88888.00 2018-02-09 21:39:55.908 040 15540.21 344.37 53166.78 88888.00 2018-02-09 21:39:56.408 040 15540.20 344.35 53166.73 88888.00 2018-02-09 21:39:56.908 040 15540.20 344.41 53166.80 88888.00 2018-02-09 21:39:57.408 040 15540.23 344.46 53166.79 88888.00 2018-02-09 21:39:57.908 040 15540.27 344.41 53166.79 88888.00 2018-02-09 21:39:58.408 040 15540.28 344.44 53166.88 88888.00 2018-02-09 21:39:58.908 040 15540.25 344.45 53166.93 88888.00 2018-02-09 21:39:59.408 040 15540.24 344.50 53166.98 88888.00 2018-02-09 21:39:59.908 040 15540.27 344.52 53166.95 88888.00 2018-02-09 21:40:00.408 040 15540.31 344.50 53166.94 88888.00 2018-02-09 21:40:00.908 040 15540.32 344.53 53166.96 88888.00 2018-02-09 21:40:01.408 040 15540.31 344.59 53166.96 88888.00 2018-02-09 21:40:01.908 040 15540.29 344.60 53166.95 88888.00 2018-02-09 21:40:02.408 040 15540.32 344.61 53166.95 88888.00 2018-02-09 21:40:02.908 040 15540.32 344.61 53166.90 88888.00 2018-02-09 21:40:03.408 040 15540.33 344.65 53166.89 88888.00 2018-02-09 21:40:03.908 040 15540.37 344.65 53166.92 88888.00 2018-02-09 21:40:04.408 040 15540.40 344.68 53166.94 88888.00 2018-02-09 21:40:04.908 040 15540.37 344.69 53166.93 88888.00 2018-02-09 21:40:05.408 040 15540.32 344.75 53166.94 88888.00 2018-02-09 21:40:05.908 040 15540.37 344.78 53166.93 88888.00 2018-02-09 21:40:06.408 040 15540.40 344.82 53166.92 88888.00 2018-02-09 21:40:06.908 040 15540.39 344.86 53166.94 88888.00 2018-02-09 21:40:07.408 040 15540.42 344.83 53166.89 88888.00 2018-02-09 21:40:07.908 040 15540.43 344.83 53166.90 88888.00 2018-02-09 21:40:08.408 040 15540.43 344.85 53166.90 88888.00 2018-02-09 21:40:08.908 040 15540.43 344.86 53166.91 88888.00 2018-02-09 21:40:09.408 040 15540.45 344.86 53166.88 88888.00 2018-02-09 21:40:09.908 040 15540.47 344.88 53166.88 88888.00 2018-02-09 21:40:10.408 040 15540.49 344.88 53166.88 88888.00 2018-02-09 21:40:10.908 040 15540.49 344.87 53166.83 88888.00 2018-02-09 21:40:11.408 040 15540.48 344.86 53166.82 88888.00 2018-02-09 21:40:11.908 040 15540.49 344.91 53166.85 88888.00 2018-02-09 21:40:12.408 040 15540.60 344.93 53166.89 88888.00 2018-02-09 21:40:12.908 040 15540.64 344.92 53166.94 88888.00 2018-02-09 21:40:13.408 040 15540.65 344.91 53166.95 88888.00 2018-02-09 21:40:13.908 040 15540.68 344.88 53166.94 88888.00 2018-02-09 21:40:14.408 040 15540.67 344.85 53166.86 88888.00 2018-02-09 21:40:14.908 040 15540.72 344.87 53166.82 88888.00 2018-02-09 21:40:15.408 040 15540.74 344.92 53166.89 88888.00 2018-02-09 21:40:15.908 040 15540.74 344.92 53166.89 88888.00 2018-02-09 21:40:16.408 040 15540.70 344.94 53166.82 88888.00 2018-02-09 21:40:16.908 040 15540.81 344.98 53166.85 88888.00 2018-02-09 21:40:17.408 040 15540.82 344.95 53166.89 88888.00 2018-02-09 21:40:17.908 040 15540.83 344.95 53166.92 88888.00 2018-02-09 21:40:18.408 040 15540.86 344.91 53166.91 88888.00 2018-02-09 21:40:18.908 040 15540.91 344.89 53166.92 88888.00 2018-02-09 21:40:19.408 040 15540.92 344.89 53166.93 88888.00 2018-02-09 21:40:19.908 040 15540.92 344.85 53166.90 88888.00 2018-02-09 21:40:20.408 040 15540.92 344.85 53166.93 88888.00 2018-02-09 21:40:20.908 040 15540.95 344.85 53166.93 88888.00 2018-02-09 21:40:21.408 040 15540.93 344.82 53166.94 88888.00 2018-02-09 21:40:21.908 040 15540.99 344.75 53166.97 88888.00 2018-02-09 21:40:22.408 040 15541.02 344.79 53166.95 88888.00 2018-02-09 21:40:22.908 040 15541.03 344.80 53166.95 88888.00 2018-02-09 21:40:23.408 040 15541.03 344.82 53167.00 88888.00 2018-02-09 21:40:23.908 040 15541.03 344.79 53167.06 88888.00 2018-02-09 21:40:24.408 040 15541.02 344.74 53167.10 88888.00 2018-02-09 21:40:24.908 040 15541.01 344.74 53167.12 88888.00 2018-02-09 21:40:25.408 040 15540.97 344.72 53167.11 88888.00 2018-02-09 21:40:25.908 040 15541.00 344.71 53167.13 88888.00 2018-02-09 21:40:26.408 040 15540.95 344.67 53167.11 88888.00 2018-02-09 21:40:26.908 040 15540.96 344.70 53167.14 88888.00 2018-02-09 21:40:27.408 040 15540.96 344.69 53167.18 88888.00 2018-02-09 21:40:27.908 040 15540.93 344.67 53167.23 88888.00 2018-02-09 21:40:28.408 040 15540.93 344.69 53167.26 88888.00 2018-02-09 21:40:28.908 040 15540.86 344.75 53167.31 88888.00 2018-02-09 21:40:29.408 040 15540.91 344.78 53167.36 88888.00 2018-02-09 21:40:29.908 040 15540.90 344.76 53167.38 88888.00 2018-02-09 21:40:30.408 040 15540.84 344.76 53167.40 88888.00 2018-02-09 21:40:30.908 040 15540.81 344.75 53167.39 88888.00 2018-02-09 21:40:31.408 040 15540.79 344.75 53167.38 88888.00 2018-02-09 21:40:31.908 040 15540.79 344.77 53167.39 88888.00 2018-02-09 21:40:32.408 040 15540.82 344.79 53167.40 88888.00 2018-02-09 21:40:32.908 040 15540.79 344.79 53167.38 88888.00 2018-02-09 21:40:33.408 040 15540.74 344.85 53167.41 88888.00 2018-02-09 21:40:33.908 040 15540.73 344.87 53167.46 88888.00 2018-02-09 21:40:34.408 040 15540.75 344.85 53167.46 88888.00 2018-02-09 21:40:34.908 040 15540.73 344.89 53167.47 88888.00 2018-02-09 21:40:35.408 040 15540.72 344.92 53167.49 88888.00 2018-02-09 21:40:35.908 040 15540.73 344.91 53167.49 88888.00 2018-02-09 21:40:36.408 040 15540.72 344.91 53167.55 88888.00 2018-02-09 21:40:36.908 040 15540.73 344.93 53167.57 88888.00 2018-02-09 21:40:37.408 040 15540.67 344.93 53167.58 88888.00 2018-02-09 21:40:37.908 040 15540.68 344.95 53167.62 88888.00 2018-02-09 21:40:38.408 040 15540.67 344.97 53167.61 88888.00 2018-02-09 21:40:38.908 040 15540.67 345.00 53167.57 88888.00 2018-02-09 21:40:39.408 040 15540.64 345.03 53167.56 88888.00 2018-02-09 21:40:39.908 040 15540.60 345.02 53167.56 88888.00 2018-02-09 21:40:40.408 040 15540.58 345.00 53167.59 88888.00 2018-02-09 21:40:40.908 040 15540.58 345.03 53167.63 88888.00 2018-02-09 21:40:41.408 040 15540.58 345.02 53167.65 88888.00 2018-02-09 21:40:41.908 040 15540.56 345.08 53167.61 88888.00 2018-02-09 21:40:42.408 040 15540.57 345.12 53167.60 88888.00 2018-02-09 21:40:42.908 040 15540.51 345.18 53167.63 88888.00 2018-02-09 21:40:43.408 040 15540.49 345.18 53167.64 88888.00 2018-02-09 21:40:43.908 040 15540.49 345.15 53167.65 88888.00 2018-02-09 21:40:44.408 040 15540.48 345.15 53167.77 88888.00 2018-02-09 21:40:44.908 040 15540.49 345.18 53167.77 88888.00 2018-02-09 21:40:45.408 040 15540.50 345.19 53167.77 88888.00 2018-02-09 21:40:45.908 040 15540.48 345.19 53167.77 88888.00 2018-02-09 21:40:46.408 040 15540.49 345.18 53167.78 88888.00 2018-02-09 21:40:46.908 040 15540.48 345.23 53167.78 88888.00 2018-02-09 21:40:47.408 040 15540.47 345.26 53167.81 88888.00 2018-02-09 21:40:47.908 040 15540.49 345.23 53167.86 88888.00 2018-02-09 21:40:48.408 040 15540.45 345.31 53167.86 88888.00 2018-02-09 21:40:48.908 040 15540.42 345.36 53167.85 88888.00 2018-02-09 21:40:49.408 040 15540.40 345.38 53167.82 88888.00 2018-02-09 21:40:49.908 040 15540.36 345.41 53167.78 88888.00 2018-02-09 21:40:50.408 040 15540.36 345.48 53167.81 88888.00 2018-02-09 21:40:50.908 040 15540.36 345.49 53167.94 88888.00 2018-02-09 21:40:51.408 040 15540.39 345.50 53167.99 88888.00 2018-02-09 21:40:51.908 040 15540.38 345.53 53167.92 88888.00 2018-02-09 21:40:52.408 040 15540.39 345.55 53167.92 88888.00 2018-02-09 21:40:52.908 040 15540.39 345.60 53167.87 88888.00 2018-02-09 21:40:53.408 040 15540.38 345.62 53167.91 88888.00 2018-02-09 21:40:53.908 040 15540.39 345.61 53167.93 88888.00 2018-02-09 21:40:54.408 040 15540.38 345.66 53167.93 88888.00 2018-02-09 21:40:54.908 040 15540.39 345.71 53167.90 88888.00 2018-02-09 21:40:55.408 040 15540.46 345.71 53167.89 88888.00 2018-02-09 21:40:55.908 040 15540.41 345.72 53167.86 88888.00 2018-02-09 21:40:56.408 040 15540.41 345.71 53167.90 88888.00 2018-02-09 21:40:56.908 040 15540.42 345.72 53167.83 88888.00 2018-02-09 21:40:57.408 040 15540.40 345.72 53167.76 88888.00 2018-02-09 21:40:57.908 040 15540.46 345.73 53167.76 88888.00 2018-02-09 21:40:58.408 040 15540.48 345.79 53167.71 88888.00 2018-02-09 21:40:58.908 040 15540.49 345.74 53167.74 88888.00 2018-02-09 21:40:59.408 040 15540.51 345.78 53167.77 88888.00 2018-02-09 21:40:59.908 040 15540.52 345.81 53167.77 88888.00 2018-02-09 21:41:00.408 040 15540.57 345.81 53167.80 88888.00 2018-02-09 21:41:00.908 040 15540.60 345.77 53167.76 88888.00 2018-02-09 21:41:01.408 040 15540.65 345.78 53167.76 88888.00 2018-02-09 21:41:01.908 040 15540.69 345.77 53167.73 88888.00 2018-02-09 21:41:02.408 040 15540.74 345.74 53167.77 88888.00 2018-02-09 21:41:02.908 040 15540.75 345.77 53167.73 88888.00 2018-02-09 21:41:03.408 040 15540.78 345.78 53167.66 88888.00 2018-02-09 21:41:03.908 040 15540.78 345.75 53167.62 88888.00 2018-02-09 21:41:04.408 040 15540.78 345.72 53167.54 88888.00 2018-02-09 21:41:04.908 040 15540.79 345.72 53167.55 88888.00 2018-02-09 21:41:05.408 040 15540.84 345.72 53167.57 88888.00 2018-02-09 21:41:05.908 040 15540.87 345.74 53167.56 88888.00 2018-02-09 21:41:06.408 040 15540.91 345.72 53167.56 88888.00 2018-02-09 21:41:06.908 040 15540.94 345.73 53167.44 88888.00 2018-02-09 21:41:07.408 040 15540.97 345.71 53167.42 88888.00 2018-02-09 21:41:07.908 040 15541.03 345.69 53167.37 88888.00 2018-02-09 21:41:08.408 040 15541.02 345.72 53167.40 88888.00 2018-02-09 21:41:08.908 040 15541.01 345.67 53167.43 88888.00 2018-02-09 21:41:09.408 040 15541.03 345.63 53167.39 88888.00 2018-02-09 21:41:09.908 040 15541.03 345.63 53167.35 88888.00 2018-02-09 21:41:10.408 040 15541.05 345.62 53167.33 88888.00 2018-02-09 21:41:10.908 040 15541.08 345.62 53167.32 88888.00 2018-02-09 21:41:11.408 040 15541.06 345.63 53167.26 88888.00 2018-02-09 21:41:11.908 040 15541.11 345.61 53167.28 88888.00 2018-02-09 21:41:12.408 040 15541.09 345.56 53167.23 88888.00 2018-02-09 21:41:12.908 040 15541.06 345.63 53167.24 88888.00 2018-02-09 21:41:13.408 040 15541.08 345.69 53167.25 88888.00 2018-02-09 21:41:13.908 040 15541.12 345.64 53167.25 88888.00 2018-02-09 21:41:14.408 040 15541.10 345.63 53167.23 88888.00 2018-02-09 21:41:14.908 040 15541.13 345.64 53167.23 88888.00 2018-02-09 21:41:15.408 040 15541.12 345.62 53167.24 88888.00 2018-02-09 21:41:15.908 040 15541.14 345.61 53167.28 88888.00 2018-02-09 21:41:16.408 040 15541.13 345.58 53167.22 88888.00 2018-02-09 21:41:16.908 040 15541.17 345.61 53167.23 88888.00 2018-02-09 21:41:17.408 040 15541.19 345.64 53167.23 88888.00 2018-02-09 21:41:17.908 040 15541.17 345.63 53167.24 88888.00 2018-02-09 21:41:18.408 040 15541.13 345.63 53167.25 88888.00 2018-02-09 21:41:18.908 040 15541.15 345.62 53167.24 88888.00 2018-02-09 21:41:19.408 040 15541.17 345.66 53167.20 88888.00 2018-02-09 21:41:19.908 040 15541.19 345.64 53167.19 88888.00 2018-02-09 21:41:20.408 040 15541.23 345.64 53167.18 88888.00 2018-02-09 21:41:20.908 040 15541.23 345.63 53167.20 88888.00 2018-02-09 21:41:21.408 040 15541.24 345.57 53167.20 88888.00 2018-02-09 21:41:21.908 040 15541.21 345.54 53167.26 88888.00 2018-02-09 21:41:22.408 040 15541.26 345.55 53167.33 88888.00 2018-02-09 21:41:22.908 040 15541.30 345.53 53167.37 88888.00 2018-02-09 21:41:23.408 040 15541.26 345.49 53167.33 88888.00 2018-02-09 21:41:23.908 040 15541.24 345.50 53167.35 88888.00 2018-02-09 21:41:24.408 040 15541.23 345.47 53167.44 88888.00 2018-02-09 21:41:24.908 040 15541.21 345.47 53167.45 88888.00 2018-02-09 21:41:25.408 040 15541.20 345.47 53167.53 88888.00 2018-02-09 21:41:25.908 040 15541.23 345.44 53167.51 88888.00 2018-02-09 21:41:26.408 040 15541.23 345.43 53167.53 88888.00 2018-02-09 21:41:26.908 040 15541.20 345.41 53167.50 88888.00 2018-02-09 21:41:27.408 040 15541.21 345.36 53167.43 88888.00 2018-02-09 21:41:27.908 040 15541.19 345.36 53167.43 88888.00 2018-02-09 21:41:28.408 040 15541.22 345.36 53167.37 88888.00 2018-02-09 21:41:28.908 040 15541.21 345.35 53167.46 88888.00 2018-02-09 21:41:29.408 040 15541.13 345.30 53167.49 88888.00 2018-02-09 21:41:29.908 040 15541.11 345.27 53167.53 88888.00 2018-02-09 21:41:30.408 040 15541.09 345.24 53167.57 88888.00 2018-02-09 21:41:30.908 040 15541.09 345.23 53167.67 88888.00 2018-02-09 21:41:31.408 040 15541.10 345.22 53167.72 88888.00 2018-02-09 21:41:31.908 040 15541.06 345.17 53167.70 88888.00 2018-02-09 21:41:32.408 040 15541.05 345.18 53167.71 88888.00 2018-02-09 21:41:32.908 040 15541.02 345.20 53167.73 88888.00 2018-02-09 21:41:33.408 040 15541.08 345.18 53167.81 88888.00 2018-02-09 21:41:33.908 040 15541.11 345.17 53167.78 88888.00 2018-02-09 21:41:34.408 040 15541.11 345.14 53167.80 88888.00 2018-02-09 21:41:34.908 040 15541.10 345.11 53167.86 88888.00 2018-02-09 21:41:35.408 040 15541.05 345.06 53167.81 88888.00 2018-02-09 21:41:35.908 040 15541.00 345.05 53167.78 88888.00 2018-02-09 21:41:36.408 040 15541.01 345.05 53167.83 88888.00 2018-02-09 21:41:36.908 040 15541.01 345.10 53167.83 88888.00 2018-02-09 21:41:37.408 040 15540.94 345.09 53167.79 88888.00 2018-02-09 21:41:37.908 040 15540.88 345.14 53167.78 88888.00 2018-02-09 21:41:38.408 040 15540.91 345.13 53167.82 88888.00 2018-02-09 21:41:38.908 040 15540.91 345.12 53167.89 88888.00 2018-02-09 21:41:39.408 040 15540.87 345.17 53167.87 88888.00 2018-02-09 21:41:39.908 040 15540.85 345.15 53167.85 88888.00 2018-02-09 21:41:40.408 040 15540.85 345.17 53167.92 88888.00 2018-02-09 21:41:40.908 040 15540.79 345.15 53167.93 88888.00 2018-02-09 21:41:41.408 040 15540.82 345.14 53167.96 88888.00 2018-02-09 21:41:41.908 040 15540.75 345.20 53167.96 88888.00 2018-02-09 21:41:42.408 040 15540.76 345.24 53167.96 88888.00 2018-02-09 21:41:42.908 040 15540.72 345.28 53168.00 88888.00 2018-02-09 21:41:43.408 040 15540.66 345.27 53168.11 88888.00 2018-02-09 21:41:43.908 040 15540.65 345.27 53168.17 88888.00 2018-02-09 21:41:44.408 040 15540.72 345.35 53168.20 88888.00 2018-02-09 21:41:44.908 040 15540.68 345.37 53168.22 88888.00 2018-02-09 21:41:45.408 040 15540.66 345.38 53168.21 88888.00 2018-02-09 21:41:45.908 040 15540.66 345.41 53168.23 88888.00 2018-02-09 21:41:46.408 040 15540.66 345.47 53168.18 88888.00 2018-02-09 21:41:46.908 040 15540.67 345.53 53168.15 88888.00 2018-02-09 21:41:47.408 040 15540.63 345.54 53168.17 88888.00 2018-02-09 21:41:47.908 040 15540.59 345.55 53168.15 88888.00 2018-02-09 21:41:48.408 040 15540.64 345.55 53168.16 88888.00 2018-02-09 21:41:48.908 040 15540.68 345.63 53168.15 88888.00 2018-02-09 21:41:49.408 040 15540.66 345.69 53168.14 88888.00 2018-02-09 21:41:49.908 040 15540.63 345.67 53168.16 88888.00 2018-02-09 21:41:50.408 040 15540.63 345.71 53168.19 88888.00 2018-02-09 21:41:50.908 040 15540.68 345.75 53168.18 88888.00 2018-02-09 21:41:51.408 040 15540.75 345.74 53168.10 88888.00 2018-02-09 21:41:51.908 040 15540.76 345.72 53168.11 88888.00 2018-02-09 21:41:52.408 040 15540.76 345.70 53168.06 88888.00 2018-02-09 21:41:52.908 040 15540.78 345.69 53168.09 88888.00 2018-02-09 21:41:53.408 040 15540.82 345.70 53168.11 88888.00 2018-02-09 21:41:53.908 040 15540.85 345.74 53168.07 88888.00 2018-02-09 21:41:54.408 040 15540.85 345.74 53168.01 88888.00 2018-02-09 21:41:54.908 040 15540.90 345.72 53167.95 88888.00 2018-02-09 21:41:55.408 040 15540.90 345.73 53167.95 88888.00 2018-02-09 21:41:55.908 040 15540.92 345.73 53167.95 88888.00 2018-02-09 21:41:56.408 040 15540.92 345.72 53167.92 88888.00 2018-02-09 21:41:56.908 040 15540.94 345.71 53167.89 88888.00 2018-02-09 21:41:57.408 040 15541.00 345.67 53167.86 88888.00 2018-02-09 21:41:57.908 040 15541.03 345.69 53167.92 88888.00 2018-02-09 21:41:58.408 040 15541.08 345.72 53167.93 88888.00 2018-02-09 21:41:58.908 040 15541.14 345.74 53167.93 88888.00 2018-02-09 21:41:59.408 040 15541.20 345.70 53167.92 88888.00 2018-02-09 21:41:59.908 040 15541.21 345.70 53167.87 88888.00 2018-02-09 21:42:00.408 040 15541.24 345.70 53167.85 88888.00 2018-02-09 21:42:00.908 040 15541.23 345.70 53167.76 88888.00 2018-02-09 21:42:01.408 040 15541.26 345.71 53167.77 88888.00 2018-02-09 21:42:01.908 040 15541.27 345.69 53167.74 88888.00 2018-02-09 21:42:02.408 040 15541.32 345.69 53167.78 88888.00 2018-02-09 21:42:02.908 040 15541.33 345.65 53167.78 88888.00 2018-02-09 21:42:03.408 040 15541.33 345.66 53167.74 88888.00 2018-02-09 21:42:03.908 040 15541.37 345.66 53167.72 88888.00 2018-02-09 21:42:04.408 040 15541.40 345.69 53167.73 88888.00 2018-02-09 21:42:04.908 040 15541.41 345.69 53167.72 88888.00 2018-02-09 21:42:05.408 040 15541.48 345.63 53167.72 88888.00 2018-02-09 21:42:05.908 040 15541.48 345.62 53167.74 88888.00 2018-02-09 21:42:06.408 040 15541.47 345.63 53167.74 88888.00 2018-02-09 21:42:06.908 040 15541.48 345.67 53167.72 88888.00 2018-02-09 21:42:07.408 040 15541.54 345.69 53167.66 88888.00 2018-02-09 21:42:07.908 040 15541.58 345.69 53167.65 88888.00 2018-02-09 21:42:08.408 040 15541.53 345.69 53167.66 88888.00 2018-02-09 21:42:08.908 040 15541.54 345.69 53167.62 88888.00 2018-02-09 21:42:09.408 040 15541.56 345.70 53167.55 88888.00 2018-02-09 21:42:09.908 040 15541.57 345.61 53167.54 88888.00 2018-02-09 21:42:10.408 040 15541.57 345.62 53167.53 88888.00 2018-02-09 21:42:10.908 040 15541.62 345.67 53167.60 88888.00 2018-02-09 21:42:11.408 040 15541.59 345.66 53167.64 88888.00 2018-02-09 21:42:11.908 040 15541.60 345.67 53167.60 88888.00 2018-02-09 21:42:12.408 040 15541.63 345.70 53167.62 88888.00 2018-02-09 21:42:12.908 040 15541.59 345.66 53167.61 88888.00 2018-02-09 21:42:13.408 040 15541.63 345.65 53167.56 88888.00 2018-02-09 21:42:13.908 040 15541.65 345.66 53167.52 88888.00 2018-02-09 21:42:14.408 040 15541.67 345.65 53167.50 88888.00 2018-02-09 21:42:14.908 040 15541.65 345.65 53167.53 88888.00 2018-02-09 21:42:15.408 040 15541.66 345.67 53167.54 88888.00 2018-02-09 21:42:15.908 040 15541.69 345.66 53167.58 88888.00 2018-02-09 21:42:16.408 040 15541.72 345.58 53167.53 88888.00 2018-02-09 21:42:16.908 040 15541.72 345.61 53167.55 88888.00 2018-02-09 21:42:17.408 040 15541.74 345.64 53167.58 88888.00 2018-02-09 21:42:17.908 040 15541.77 345.65 53167.53 88888.00 2018-02-09 21:42:18.408 040 15541.76 345.67 53167.47 88888.00 2018-02-09 21:42:18.908 040 15541.76 345.69 53167.50 88888.00 2018-02-09 21:42:19.408 040 15541.77 345.67 53167.45 88888.00 2018-02-09 21:42:19.908 040 15541.75 345.65 53167.47 88888.00 2018-02-09 21:42:20.408 040 15541.75 345.64 53167.45 88888.00 2018-02-09 21:42:20.908 040 15541.77 345.65 53167.53 88888.00 2018-02-09 21:42:21.408 040 15541.81 345.71 53167.54 88888.00 2018-02-09 21:42:21.908 040 15541.78 345.69 53167.44 88888.00 2018-02-09 21:42:22.408 040 15541.80 345.66 53167.39 88888.00 2018-02-09 21:42:22.908 040 15541.80 345.67 53167.43 88888.00 2018-02-09 21:42:23.408 040 15541.81 345.66 53167.45 88888.00 2018-02-09 21:42:23.908 040 15541.81 345.66 53167.47 88888.00 2018-02-09 21:42:24.408 040 15541.78 345.69 53167.49 88888.00 2018-02-09 21:42:24.908 040 15541.76 345.67 53167.55 88888.00 2018-02-09 21:42:25.408 040 15541.77 345.67 53167.53 88888.00 2018-02-09 21:42:25.908 040 15541.78 345.66 53167.55 88888.00 2018-02-09 21:42:26.408 040 15541.84 345.65 53167.53 88888.00 2018-02-09 21:42:26.908 040 15541.86 345.63 53167.57 88888.00 2018-02-09 21:42:27.408 040 15541.84 345.64 53167.61 88888.00 2018-02-09 21:42:27.908 040 15541.77 345.60 53167.59 88888.00 2018-02-09 21:42:28.408 040 15541.72 345.62 53167.59 88888.00 2018-02-09 21:42:28.908 040 15541.75 345.60 53167.55 88888.00 2018-02-09 21:42:29.408 040 15541.72 345.55 53167.56 88888.00 2018-02-09 21:42:29.908 040 15541.68 345.49 53167.61 88888.00 2018-02-09 21:42:30.408 040 15541.65 345.48 53167.59 88888.00 2018-02-09 21:42:30.908 040 15541.60 345.48 53167.57 88888.00 2018-02-09 21:42:31.408 040 15541.63 345.44 53167.64 88888.00 2018-02-09 21:42:31.908 040 15541.57 345.43 53167.65 88888.00 2018-02-09 21:42:32.408 040 15541.57 345.43 53167.69 88888.00 2018-02-09 21:42:32.908 040 15541.55 345.39 53167.67 88888.00 2018-02-09 21:42:33.408 040 15541.53 345.38 53167.70 88888.00 2018-02-09 21:42:33.908 040 15541.51 345.35 53167.74 88888.00 2018-02-09 21:42:34.408 040 15541.50 345.30 53167.75 88888.00 2018-02-09 21:42:34.908 040 15541.46 345.28 53167.78 88888.00 2018-02-09 21:42:35.408 040 15541.44 345.22 53167.77 88888.00 2018-02-09 21:42:35.908 040 15541.42 345.22 53167.75 88888.00 2018-02-09 21:42:36.408 040 15541.37 345.22 53167.72 88888.00 2018-02-09 21:42:36.908 040 15541.30 345.17 53167.78 88888.00 2018-02-09 21:42:37.408 040 15541.29 345.18 53167.78 88888.00 2018-02-09 21:42:37.908 040 15541.35 345.17 53167.84 88888.00 2018-02-09 21:42:38.408 040 15541.30 345.15 53167.82 88888.00 2018-02-09 21:42:38.908 040 15541.28 345.14 53167.86 88888.00 2018-02-09 21:42:39.408 040 15541.23 345.13 53167.89 88888.00 2018-02-09 21:42:39.908 040 15541.22 345.10 53167.93 88888.00 2018-02-09 21:42:40.408 040 15541.21 345.06 53167.91 88888.00 2018-02-09 21:42:40.908 040 15541.22 345.06 53167.92 88888.00 2018-02-09 21:42:41.408 040 15541.26 345.04 53167.89 88888.00 2018-02-09 21:42:41.908 040 15541.27 345.06 53167.92 88888.00 2018-02-09 21:42:42.408 040 15541.23 345.09 53168.00 88888.00 2018-02-09 21:42:42.908 040 15541.24 345.12 53168.02 88888.00 2018-02-09 21:42:43.408 040 15541.20 345.09 53167.98 88888.00 2018-02-09 21:42:43.908 040 15541.19 345.06 53168.03 88888.00 2018-02-09 21:42:44.408 040 15541.17 345.09 53168.01 88888.00 2018-02-09 21:42:44.908 040 15541.14 345.11 53168.04 88888.00 2018-02-09 21:42:45.409 040 15541.09 345.12 53168.04 88888.00 2018-02-09 21:42:45.909 040 15541.12 345.13 53168.09 88888.00 2018-02-09 21:42:46.409 040 15541.12 345.14 53168.07 88888.00 2018-02-09 21:42:46.909 040 15541.08 345.15 53168.07 88888.00 2018-02-09 21:42:47.409 040 15541.04 345.19 53168.07 88888.00 2018-02-09 21:42:47.909 040 15541.11 345.23 53168.17 88888.00 2018-02-09 21:42:48.409 040 15541.11 345.26 53168.23 88888.00 2018-02-09 21:42:48.909 040 15541.14 345.30 53168.24 88888.00 2018-02-09 21:42:49.409 040 15541.12 345.29 53168.20 88888.00 2018-02-09 21:42:49.909 040 15541.12 345.34 53168.12 88888.00 2018-02-09 21:42:50.409 040 15541.09 345.39 53168.14 88888.00 2018-02-09 21:42:50.909 040 15541.08 345.46 53168.13 88888.00 2018-02-09 21:42:51.409 040 15541.02 345.52 53168.07 88888.00 2018-02-09 21:42:51.909 040 15540.97 345.58 53168.03 88888.00 2018-02-09 21:42:52.409 040 15541.01 345.61 53168.02 88888.00 2018-02-09 21:42:52.909 040 15541.00 345.65 53168.12 88888.00 2018-02-09 21:42:53.409 040 15541.03 345.70 53168.14 88888.00 2018-02-09 21:42:53.909 040 15541.06 345.73 53168.13 88888.00 2018-02-09 21:42:54.409 040 15541.00 345.87 53168.16 88888.00 2018-02-09 21:42:54.909 040 15541.02 345.96 53168.17 88888.00 2018-02-09 21:42:55.409 040 15541.05 345.99 53168.18 88888.00 2018-02-09 21:42:55.909 040 15541.03 346.00 53168.13 88888.00 2018-02-09 21:42:56.409 040 15541.06 346.05 53168.05 88888.00 2018-02-09 21:42:56.909 040 15541.12 346.07 53168.03 88888.00 2018-02-09 21:42:57.409 040 15541.14 346.03 53168.00 88888.00 2018-02-09 21:42:57.909 040 15541.11 346.01 53168.02 88888.00 2018-02-09 21:42:58.409 040 15541.18 346.03 53168.05 88888.00 2018-02-09 21:42:58.909 040 15541.15 346.09 53167.98 88888.00 2018-02-09 21:42:59.409 040 15541.15 346.17 53167.98 88888.00 2018-02-09 21:42:59.909 040 15541.15 346.13 53167.97 88888.00 2018-02-09 21:43:00.409 040 15541.17 346.10 53167.95 88888.00 2018-02-09 21:43:00.909 040 15541.23 346.10 53167.85 88888.00 2018-02-09 21:43:01.409 040 15541.28 346.09 53167.84 88888.00 2018-02-09 21:43:01.909 040 15541.29 346.14 53167.91 88888.00 2018-02-09 21:43:02.409 040 15541.32 346.17 53167.95 88888.00 2018-02-09 21:43:02.909 040 15541.37 346.17 53167.93 88888.00 2018-02-09 21:43:03.409 040 15541.38 346.17 53167.86 88888.00 2018-02-09 21:43:03.909 040 15541.40 346.15 53167.86 88888.00 2018-02-09 21:43:04.409 040 15541.46 346.14 53167.85 88888.00 2018-02-09 21:43:04.909 040 15541.45 346.15 53167.84 88888.00 2018-02-09 21:43:05.409 040 15541.45 346.16 53167.86 88888.00 2018-02-09 21:43:05.909 040 15541.49 346.17 53167.79 88888.00 2018-02-09 21:43:06.409 040 15541.48 346.14 53167.73 88888.00 2018-02-09 21:43:06.909 040 15541.45 346.08 53167.72 88888.00 2018-02-09 21:43:07.409 040 15541.42 346.04 53167.70 88888.00 2018-02-09 21:43:07.909 040 15541.48 346.03 53167.74 88888.00 2018-02-09 21:43:08.409 040 15541.47 346.03 53167.74 88888.00 2018-02-09 21:43:08.909 040 15541.48 346.05 53167.75 88888.00 2018-02-09 21:43:09.409 040 15541.46 346.05 53167.81 88888.00 2018-02-09 21:43:09.909 040 15541.48 346.03 53167.82 88888.00 2018-02-09 21:43:10.409 040 15541.46 346.00 53167.79 88888.00 2018-02-09 21:43:10.909 040 15541.42 346.00 53167.76 88888.00 2018-02-09 21:43:11.409 040 15541.39 346.00 53167.78 88888.00 2018-02-09 21:43:11.909 040 15541.39 345.97 53167.82 88888.00 2018-02-09 21:43:12.409 040 15541.41 345.99 53167.84 88888.00 2018-02-09 21:43:12.909 040 15541.39 346.00 53167.79 88888.00 2018-02-09 21:43:13.409 040 15541.38 345.96 53167.81 88888.00 2018-02-09 21:43:13.909 040 15541.39 345.90 53167.86 88888.00 2018-02-09 21:43:14.409 040 15541.36 345.89 53167.84 88888.00 2018-02-09 21:43:14.909 040 15541.32 345.89 53167.79 88888.00 2018-02-09 21:43:15.409 040 15541.35 345.91 53167.86 88888.00 2018-02-09 21:43:15.909 040 15541.30 345.91 53167.86 88888.00 2018-02-09 21:43:16.409 040 15541.23 345.90 53167.87 88888.00 2018-02-09 21:43:16.909 040 15541.26 345.90 53167.83 88888.00 2018-02-09 21:43:17.409 040 15541.26 345.82 53167.85 88888.00 2018-02-09 21:43:17.909 040 15541.21 345.84 53167.83 88888.00 2018-02-09 21:43:18.409 040 15541.18 345.86 53167.78 88888.00 2018-02-09 21:43:18.909 040 15541.13 345.81 53167.81 88888.00 2018-02-09 21:43:19.409 040 15541.14 345.82 53167.77 88888.00 2018-02-09 21:43:19.909 040 15541.11 345.80 53167.77 88888.00 2018-02-09 21:43:20.409 040 15541.09 345.73 53167.74 88888.00 2018-02-09 21:43:20.909 040 15541.08 345.79 53167.76 88888.00 2018-02-09 21:43:21.409 040 15541.09 345.79 53167.80 88888.00 2018-02-09 21:43:21.909 040 15541.11 345.77 53167.90 88888.00 2018-02-09 21:43:22.409 040 15541.11 345.73 53167.91 88888.00 2018-02-09 21:43:22.909 040 15541.11 345.71 53167.92 88888.00 2018-02-09 21:43:23.409 040 15541.10 345.70 53167.93 88888.00 2018-02-09 21:43:23.909 040 15541.13 345.69 53167.91 88888.00 2018-02-09 21:43:24.409 040 15541.11 345.72 53167.89 88888.00 2018-02-09 21:43:24.909 040 15541.09 345.66 53167.91 88888.00 2018-02-09 21:43:25.409 040 15541.09 345.64 53167.89 88888.00 2018-02-09 21:43:25.909 040 15541.06 345.63 53167.91 88888.00 2018-02-09 21:43:26.409 040 15541.06 345.60 53167.90 88888.00 2018-02-09 21:43:26.909 040 15541.05 345.53 53167.86 88888.00 2018-02-09 21:43:27.409 040 15541.04 345.50 53167.89 88888.00 2018-02-09 21:43:27.909 040 15541.01 345.49 53167.90 88888.00 2018-02-09 21:43:28.409 040 15541.01 345.47 53167.86 88888.00 2018-02-09 21:43:28.909 040 15541.05 345.45 53167.83 88888.00 2018-02-09 21:43:29.409 040 15541.01 345.41 53167.81 88888.00 2018-02-09 21:43:29.909 040 15541.02 345.37 53167.85 88888.00 2018-02-09 21:43:30.409 040 15541.01 345.31 53167.78 88888.00 2018-02-09 21:43:30.909 040 15540.99 345.29 53167.73 88888.00 2018-02-09 21:43:31.409 040 15540.99 345.27 53167.74 88888.00 2018-02-09 21:43:31.909 040 15541.03 345.28 53167.79 88888.00 2018-02-09 21:43:32.409 040 15541.05 345.26 53167.81 88888.00 2018-02-09 21:43:32.909 040 15541.05 345.23 53167.79 88888.00 2018-02-09 21:43:33.409 040 15541.01 345.22 53167.75 88888.00 2018-02-09 21:43:33.909 040 15541.00 345.21 53167.72 88888.00 2018-02-09 21:43:34.409 040 15541.01 345.20 53167.72 88888.00 2018-02-09 21:43:34.909 040 15541.01 345.17 53167.65 88888.00 2018-02-09 21:43:35.409 040 15540.96 345.17 53167.65 88888.00 2018-02-09 21:43:35.909 040 15541.01 345.14 53167.67 88888.00 2018-02-09 21:43:36.409 040 15541.01 345.18 53167.65 88888.00 2018-02-09 21:43:36.909 040 15540.97 345.17 53167.64 88888.00 2018-02-09 21:43:37.409 040 15540.95 345.17 53167.64 88888.00 2018-02-09 21:43:37.909 040 15540.93 345.17 53167.73 88888.00 2018-02-09 21:43:38.409 040 15540.92 345.14 53167.76 88888.00 2018-02-09 21:43:38.909 040 15540.88 345.14 53167.75 88888.00 2018-02-09 21:43:39.409 040 15540.90 345.18 53167.78 88888.00 2018-02-09 21:43:39.909 040 15540.92 345.18 53167.79 88888.00 2018-02-09 21:43:40.409 040 15540.90 345.18 53167.76 88888.00 2018-02-09 21:43:40.909 040 15540.87 345.19 53167.74 88888.00 2018-02-09 21:43:41.409 040 15540.86 345.20 53167.75 88888.00 2018-02-09 21:43:41.909 040 15540.87 345.19 53167.75 88888.00 2018-02-09 21:43:42.409 040 15540.92 345.24 53167.69 88888.00 2018-02-09 21:43:42.909 040 15540.90 345.28 53167.69 88888.00 2018-02-09 21:43:43.409 040 15540.86 345.28 53167.70 88888.00 2018-02-09 21:43:43.909 040 15540.86 345.29 53167.64 88888.00 2018-02-09 21:43:44.409 040 15540.86 345.34 53167.66 88888.00 2018-02-09 21:43:44.909 040 15540.85 345.34 53167.65 88888.00 2018-02-09 21:43:45.409 040 15540.84 345.31 53167.62 88888.00 2018-02-09 21:43:45.909 040 15540.88 345.32 53167.67 88888.00 2018-02-09 21:43:46.409 040 15540.85 345.36 53167.66 88888.00 2018-02-09 21:43:46.909 040 15540.88 345.39 53167.65 88888.00 2018-02-09 21:43:47.409 040 15540.86 345.38 53167.64 88888.00 2018-02-09 21:43:47.909 040 15540.85 345.40 53167.70 88888.00 2018-02-09 21:43:48.409 040 15540.85 345.43 53167.69 88888.00 2018-02-09 21:43:48.909 040 15540.90 345.43 53167.62 88888.00 2018-02-09 21:43:49.409 040 15540.88 345.44 53167.63 88888.00 2018-02-09 21:43:49.909 040 15540.85 345.40 53167.58 88888.00 2018-02-09 21:43:50.409 040 15540.88 345.39 53167.53 88888.00 2018-02-09 21:43:50.909 040 15540.91 345.40 53167.50 88888.00 2018-02-09 21:43:51.409 040 15540.88 345.36 53167.52 88888.00 2018-02-09 21:43:51.909 040 15540.92 345.37 53167.50 88888.00 2018-02-09 21:43:52.409 040 15540.93 345.38 53167.45 88888.00 2018-02-09 21:43:52.909 040 15540.93 345.38 53167.53 88888.00 2018-02-09 21:43:53.409 040 15540.93 345.32 53167.53 88888.00 2018-02-09 21:43:53.909 040 15540.96 345.26 53167.51 88888.00 2018-02-09 21:43:54.409 040 15540.96 345.27 53167.47 88888.00 2018-02-09 21:43:54.909 040 15540.96 345.27 53167.49 88888.00 2018-02-09 21:43:55.409 040 15540.97 345.22 53167.50 88888.00 2018-02-09 21:43:55.909 040 15541.00 345.21 53167.49 88888.00 2018-02-09 21:43:56.409 040 15540.99 345.19 53167.50 88888.00 2018-02-09 21:43:56.909 040 15541.01 345.18 53167.51 88888.00 2018-02-09 21:43:57.409 040 15541.03 345.14 53167.52 88888.00 2018-02-09 21:43:57.909 040 15541.03 345.11 53167.44 88888.00 2018-02-09 21:43:58.409 040 15541.03 345.09 53167.42 88888.00 2018-02-09 21:43:58.909 040 15541.03 345.03 53167.46 88888.00 2018-02-09 21:43:59.409 040 15541.05 345.00 53167.45 88888.00 2018-02-09 21:43:59.909 040 15541.03 345.00 53167.44 88888.00 2018-02-09 21:44:00.409 040 15541.02 344.98 53167.41 88888.00 2018-02-09 21:44:00.909 040 15541.00 344.94 53167.44 88888.00 2018-02-09 21:44:01.409 040 15541.02 344.88 53167.47 88888.00 2018-02-09 21:44:01.909 040 15541.04 344.89 53167.42 88888.00 2018-02-09 21:44:02.409 040 15541.05 344.88 53167.40 88888.00 2018-02-09 21:44:02.909 040 15541.03 344.84 53167.40 88888.00 2018-02-09 21:44:03.409 040 15541.02 344.76 53167.38 88888.00 2018-02-09 21:44:03.909 040 15541.02 344.75 53167.36 88888.00 2018-02-09 21:44:04.409 040 15541.00 344.71 53167.44 88888.00 2018-02-09 21:44:04.909 040 15541.01 344.70 53167.44 88888.00 2018-02-09 21:44:05.409 040 15541.04 344.69 53167.49 88888.00 2018-02-09 21:44:05.909 040 15541.03 344.66 53167.38 88888.00 2018-02-09 21:44:06.409 040 15541.01 344.62 53167.35 88888.00 2018-02-09 21:44:06.909 040 15541.05 344.63 53167.40 88888.00 2018-02-09 21:44:07.409 040 15541.05 344.66 53167.39 88888.00 2018-02-09 21:44:07.909 040 15540.97 344.68 53167.37 88888.00 2018-02-09 21:44:08.409 040 15540.97 344.70 53167.44 88888.00 2018-02-09 21:44:08.909 040 15540.94 344.68 53167.44 88888.00 2018-02-09 21:44:09.409 040 15540.91 344.66 53167.44 88888.00 2018-02-09 21:44:09.909 040 15540.88 344.63 53167.41 88888.00 2018-02-09 21:44:10.409 040 15540.94 344.59 53167.45 88888.00 2018-02-09 21:44:10.909 040 15540.91 344.63 53167.49 88888.00 2018-02-09 21:44:11.409 040 15540.91 344.65 53167.47 88888.00 2018-02-09 21:44:11.909 040 15540.91 344.65 53167.42 88888.00 2018-02-09 21:44:12.409 040 15540.92 344.65 53167.43 88888.00 2018-02-09 21:44:12.909 040 15540.94 344.66 53167.41 88888.00 2018-02-09 21:44:13.409 040 15540.91 344.61 53167.45 88888.00 2018-02-09 21:44:13.909 040 15540.90 344.59 53167.39 88888.00 2018-02-09 21:44:14.409 040 15540.91 344.60 53167.40 88888.00 2018-02-09 21:44:14.909 040 15540.90 344.61 53167.43 88888.00 2018-02-09 21:44:15.409 040 15540.85 344.63 53167.45 88888.00 2018-02-09 21:44:15.909 040 15540.88 344.63 53167.44 88888.00 2018-02-09 21:44:16.409 040 15540.84 344.63 53167.44 88888.00 2018-02-09 21:44:16.909 040 15540.84 344.66 53167.36 88888.00 2018-02-09 21:44:17.409 040 15540.83 344.63 53167.38 88888.00 2018-02-09 21:44:17.909 040 15540.83 344.67 53167.39 88888.00 2018-02-09 21:44:18.409 040 15540.79 344.66 53167.41 88888.00 2018-02-09 21:44:18.909 040 15540.74 344.69 53167.40 88888.00 2018-02-09 21:44:19.409 040 15540.73 344.74 53167.43 88888.00 2018-02-09 21:44:19.909 040 15540.72 344.74 53167.41 88888.00 2018-02-09 21:44:20.409 040 15540.72 344.71 53167.40 88888.00 2018-02-09 21:44:20.909 040 15540.74 344.67 53167.41 88888.00 2018-02-09 21:44:21.409 040 15540.76 344.69 53167.37 88888.00 2018-02-09 21:44:21.909 040 15540.75 344.70 53167.40 88888.00 2018-02-09 21:44:22.409 040 15540.70 344.71 53167.44 88888.00 2018-02-09 21:44:22.909 040 15540.66 344.74 53167.55 88888.00 2018-02-09 21:44:23.409 040 15540.67 344.74 53167.62 88888.00 2018-02-09 21:44:23.909 040 15540.65 344.75 53167.65 88888.00 2018-02-09 21:44:24.409 040 15540.67 344.74 53167.61 88888.00 2018-02-09 21:44:24.909 040 15540.65 344.76 53167.57 88888.00 2018-02-09 21:44:25.409 040 15540.63 344.74 53167.53 88888.00 2018-02-09 21:44:25.909 040 15540.65 344.75 53167.60 88888.00 2018-02-09 21:44:26.409 040 15540.63 344.74 53167.61 88888.00 2018-02-09 21:44:26.909 040 15540.65 344.72 53167.62 88888.00 2018-02-09 21:44:27.409 040 15540.64 344.71 53167.57 88888.00 2018-02-09 21:44:27.909 040 15540.63 344.71 53167.54 88888.00 2018-02-09 21:44:28.409 040 15540.60 344.70 53167.56 88888.00 2018-02-09 21:44:28.909 040 15540.55 344.66 53167.52 88888.00 2018-02-09 21:44:29.409 040 15540.54 344.63 53167.49 88888.00 2018-02-09 21:44:29.909 040 15540.58 344.61 53167.50 88888.00 2018-02-09 21:44:30.409 040 15540.59 344.60 53167.51 88888.00 2018-02-09 21:44:30.909 040 15540.61 344.60 53167.50 88888.00 2018-02-09 21:44:31.409 040 15540.60 344.60 53167.51 88888.00 2018-02-09 21:44:31.909 040 15540.57 344.57 53167.52 88888.00 2018-02-09 21:44:32.409 040 15540.59 344.54 53167.56 88888.00 2018-02-09 21:44:32.909 040 15540.59 344.57 53167.56 88888.00 2018-02-09 21:44:33.409 040 15540.59 344.54 53167.55 88888.00 2018-02-09 21:44:33.909 040 15540.65 344.57 53167.46 88888.00 2018-02-09 21:44:34.409 040 15540.67 344.53 53167.46 88888.00 2018-02-09 21:44:34.909 040 15540.63 344.48 53167.44 88888.00 2018-02-09 21:44:35.409 040 15540.65 344.45 53167.55 88888.00 2018-02-09 21:44:35.909 040 15540.68 344.45 53167.62 88888.00 2018-02-09 21:44:36.409 040 15540.67 344.45 53167.61 88888.00 2018-02-09 21:44:36.909 040 15540.65 344.44 53167.60 88888.00 2018-02-09 21:44:37.409 040 15540.68 344.37 53167.58 88888.00 2018-02-09 21:44:37.909 040 15540.67 344.36 53167.58 88888.00 2018-02-09 21:44:38.409 040 15540.65 344.40 53167.55 88888.00 2018-02-09 21:44:38.909 040 15540.60 344.40 53167.50 88888.00 2018-02-09 21:44:39.409 040 15540.65 344.35 53167.43 88888.00 2018-02-09 21:44:39.909 040 15540.64 344.34 53167.44 88888.00 2018-02-09 21:44:40.409 040 15540.64 344.33 53167.46 88888.00 2018-02-09 21:44:40.909 040 15540.63 344.37 53167.41 88888.00 2018-02-09 21:44:41.409 040 15540.65 344.35 53167.36 88888.00 2018-02-09 21:44:41.909 040 15540.65 344.33 53167.37 88888.00 2018-02-09 21:44:42.409 040 15540.60 344.32 53167.39 88888.00 2018-02-09 21:44:42.909 040 15540.64 344.36 53167.41 88888.00 2018-02-09 21:44:43.409 040 15540.65 344.39 53167.39 88888.00 2018-02-09 21:44:43.909 040 15540.64 344.36 53167.34 88888.00 2018-02-09 21:44:44.409 040 15540.60 344.27 53167.35 88888.00 2018-02-09 21:44:44.909 040 15540.58 344.28 53167.36 88888.00 2018-02-09 21:44:45.409 040 15540.63 344.31 53167.32 88888.00 2018-02-09 21:44:45.909 040 15540.64 344.29 53167.30 88888.00 2018-02-09 21:44:46.409 040 15540.59 344.31 53167.35 88888.00 2018-02-09 21:44:46.909 040 15540.58 344.31 53167.34 88888.00 2018-02-09 21:44:47.409 040 15540.63 344.33 53167.35 88888.00 2018-02-09 21:44:47.909 040 15540.64 344.34 53167.35 88888.00 2018-02-09 21:44:48.409 040 15540.58 344.34 53167.34 88888.00 2018-02-09 21:44:48.909 040 15540.57 344.28 53167.33 88888.00 2018-02-09 21:44:49.409 040 15540.61 344.27 53167.38 88888.00 2018-02-09 21:44:49.909 040 15540.60 344.25 53167.38 88888.00 2018-02-09 21:44:50.409 040 15540.64 344.26 53167.34 88888.00 2018-02-09 21:44:50.909 040 15540.61 344.31 53167.31 88888.00 2018-02-09 21:44:51.409 040 15540.65 344.33 53167.30 88888.00 2018-02-09 21:44:51.909 040 15540.64 344.31 53167.28 88888.00 2018-02-09 21:44:52.409 040 15540.67 344.29 53167.24 88888.00 2018-02-09 21:44:52.909 040 15540.72 344.29 53167.22 88888.00 2018-02-09 21:44:53.409 040 15540.73 344.28 53167.21 88888.00 2018-02-09 21:44:53.909 040 15540.68 344.26 53167.17 88888.00 2018-02-09 21:44:54.409 040 15540.70 344.23 53167.17 88888.00 2018-02-09 21:44:54.909 040 15540.72 344.26 53167.14 88888.00 2018-02-09 21:44:55.409 040 15540.75 344.24 53167.14 88888.00 2018-02-09 21:44:55.909 040 15540.75 344.26 53167.13 88888.00 2018-02-09 21:44:56.409 040 15540.77 344.31 53167.13 88888.00 2018-02-09 21:44:56.909 040 15540.82 344.34 53167.15 88888.00 2018-02-09 21:44:57.409 040 15540.85 344.32 53167.12 88888.00 2018-02-09 21:44:57.909 040 15540.88 344.29 53167.17 88888.00 2018-02-09 21:44:58.409 040 15540.86 344.27 53167.12 88888.00 2018-02-09 21:44:58.909 040 15540.83 344.34 53167.08 88888.00 2018-02-09 21:44:59.409 040 15540.83 344.36 53167.14 88888.00 2018-02-09 21:44:59.909 040 15540.86 344.37 53167.12 88888.00 2018-02-09 21:45:00.409 040 15540.84 344.39 53167.11 88888.00 2018-02-09 21:45:00.909 040 15540.79 344.39 53167.14 88888.00 2018-02-09 21:45:01.409 040 15540.83 344.41 53167.14 88888.00 2018-02-09 21:45:01.909 040 15540.83 344.40 53167.11 88888.00 2018-02-09 21:45:02.409 040 15540.85 344.39 53167.05 88888.00 2018-02-09 21:45:02.909 040 15540.88 344.44 53167.04 88888.00 2018-02-09 21:45:03.409 040 15540.86 344.42 53167.09 88888.00 2018-02-09 21:45:03.909 040 15540.84 344.43 53167.10 88888.00 2018-02-09 21:45:04.409 040 15540.84 344.48 53167.10 88888.00 2018-02-09 21:45:04.909 040 15540.82 344.54 53167.12 88888.00 2018-02-09 21:45:05.409 040 15540.83 344.54 53167.13 88888.00 2018-02-09 21:45:05.909 040 15540.82 344.57 53167.18 88888.00 2018-02-09 21:45:06.409 040 15540.85 344.61 53167.19 88888.00 2018-02-09 21:45:06.909 040 15540.78 344.59 53167.20 88888.00 2018-02-09 21:45:07.409 040 15540.78 344.59 53167.19 88888.00 2018-02-09 21:45:07.909 040 15540.81 344.59 53167.19 88888.00 2018-02-09 21:45:08.409 040 15540.82 344.62 53167.19 88888.00 2018-02-09 21:45:08.909 040 15540.82 344.66 53167.21 88888.00 2018-02-09 21:45:09.409 040 15540.83 344.63 53167.28 88888.00 2018-02-09 21:45:09.909 040 15540.82 344.61 53167.25 88888.00 2018-02-09 21:45:10.409 040 15540.75 344.60 53167.24 88888.00 2018-02-09 21:45:10.909 040 15540.76 344.60 53167.23 88888.00 2018-02-09 21:45:11.409 040 15540.78 344.61 53167.25 88888.00 2018-02-09 21:45:11.909 040 15540.78 344.65 53167.21 88888.00 2018-02-09 21:45:12.409 040 15540.77 344.65 53167.28 88888.00 2018-02-09 21:45:12.909 040 15540.75 344.67 53167.26 88888.00 2018-02-09 21:45:13.409 040 15540.74 344.67 53167.20 88888.00 2018-02-09 21:45:13.909 040 15540.75 344.62 53167.25 88888.00 2018-02-09 21:45:14.409 040 15540.74 344.60 53167.33 88888.00 2018-02-09 21:45:14.909 040 15540.72 344.58 53167.35 88888.00 2018-02-09 21:45:15.409 040 15540.75 344.58 53167.33 88888.00 2018-02-09 21:45:15.909 040 15540.69 344.56 53167.31 88888.00 2018-02-09 21:45:16.409 040 15540.70 344.52 53167.30 88888.00 2018-02-09 21:45:16.909 040 15540.69 344.52 53167.32 88888.00 2018-02-09 21:45:17.409 040 15540.69 344.54 53167.39 88888.00 2018-02-09 21:45:17.909 040 15540.67 344.50 53167.41 88888.00 2018-02-09 21:45:18.409 040 15540.63 344.49 53167.38 88888.00 2018-02-09 21:45:18.909 040 15540.67 344.49 53167.43 88888.00 2018-02-09 21:45:19.409 040 15540.67 344.48 53167.42 88888.00 2018-02-09 21:45:19.909 040 15540.69 344.51 53167.40 88888.00 2018-02-09 21:45:20.409 040 15540.72 344.49 53167.37 88888.00 2018-02-09 21:45:20.909 040 15540.72 344.45 53167.37 88888.00 2018-02-09 21:45:21.409 040 15540.69 344.46 53167.37 88888.00 2018-02-09 21:45:21.909 040 15540.70 344.46 53167.44 88888.00 2018-02-09 21:45:22.409 040 15540.72 344.43 53167.53 88888.00 2018-02-09 21:45:22.909 040 15540.74 344.39 53167.53 88888.00 2018-02-09 21:45:23.409 040 15540.82 344.41 53167.53 88888.00 2018-02-09 21:45:23.909 040 15540.78 344.42 53167.49 88888.00 2018-02-09 21:45:24.409 040 15540.75 344.43 53167.46 88888.00 2018-02-09 21:45:24.909 040 15540.66 344.43 53167.45 88888.00 2018-02-09 21:45:25.409 040 15540.66 344.45 53167.44 88888.00 2018-02-09 21:45:25.909 040 15540.66 344.50 53167.47 88888.00 2018-02-09 21:45:26.409 040 15540.68 344.48 53167.53 88888.00 2018-02-09 21:45:26.909 040 15540.70 344.50 53167.55 88888.00 2018-02-09 21:45:27.409 040 15540.69 344.51 53167.54 88888.00 2018-02-09 21:45:27.909 040 15540.72 344.56 53167.51 88888.00 2018-02-09 21:45:28.409 040 15540.70 344.59 53167.44 88888.00 2018-02-09 21:45:28.909 040 15540.72 344.65 53167.36 88888.00 2018-02-09 21:45:29.409 040 15540.77 344.67 53167.35 88888.00 2018-02-09 21:45:29.909 040 15540.74 344.71 53167.36 88888.00 2018-02-09 21:45:30.409 040 15540.69 344.79 53167.35 88888.00 2018-02-09 21:45:30.909 040 15540.72 344.88 53167.30 88888.00 2018-02-09 21:45:31.409 040 15540.67 344.93 53167.30 88888.00 2018-02-09 21:45:31.909 040 15540.64 345.00 53167.29 88888.00 2018-02-09 21:45:32.409 040 15540.59 345.13 53167.24 88888.00 2018-02-09 21:45:32.909 040 15540.48 345.27 53167.19 88888.00 2018-02-09 21:45:33.409 040 15540.34 345.37 53167.17 88888.00 2018-02-09 21:45:33.909 040 15540.15 345.45 53167.21 88888.00 2018-02-09 21:45:34.409 040 15540.01 345.58 53167.14 88888.00 2018-02-09 21:45:34.909 040 15539.83 345.64 53167.06 88888.00 2018-02-09 21:45:35.409 040 15539.58 345.65 53167.04 88888.00 2018-02-09 21:45:35.909 040 15539.31 345.63 53167.03 88888.00 2018-02-09 21:45:36.409 040 15539.11 345.58 53167.05 88888.00 2018-02-09 21:45:36.909 040 15538.84 345.43 53167.05 88888.00 2018-02-09 21:45:37.409 040 15538.64 345.27 53167.04 88888.00 2018-02-09 21:45:37.909 040 15538.53 345.08 53167.03 88888.00 2018-02-09 21:45:38.409 040 15538.47 344.89 53167.02 88888.00 2018-02-09 21:45:38.909 040 15538.46 344.72 53167.02 88888.00 2018-02-09 21:45:39.409 040 15538.47 344.52 53167.08 88888.00 2018-02-09 21:45:39.909 040 15538.49 344.39 53167.05 88888.00 2018-02-09 21:45:40.409 040 15538.55 344.33 53167.03 88888.00 2018-02-09 21:45:40.909 040 15538.57 344.29 53167.00 88888.00 2018-02-09 21:45:41.409 040 15538.50 344.27 53167.01 88888.00 2018-02-09 21:45:41.909 040 15538.43 344.33 53166.99 88888.00 2018-02-09 21:45:42.409 040 15538.40 344.37 53166.99 88888.00 2018-02-09 21:45:42.909 040 15538.35 344.44 53166.95 88888.00 2018-02-09 21:45:43.409 040 15538.19 344.49 53166.89 88888.00 2018-02-09 21:45:43.909 040 15538.06 344.54 53166.82 88888.00 2018-02-09 21:45:44.409 040 15537.93 344.62 53166.77 88888.00 2018-02-09 21:45:44.909 040 15537.70 344.65 53166.75 88888.00 2018-02-09 21:45:45.409 040 15537.46 344.66 53166.72 88888.00 2018-02-09 21:45:45.909 040 15537.05 344.57 53166.62 88888.00 2018-02-09 21:45:46.409 040 15536.49 344.36 53166.55 88888.00 2018-02-09 21:45:46.909 040 15535.86 343.99 53166.40 88888.00 2018-02-09 21:45:47.409 040 15535.17 343.37 53166.25 88888.00 2018-02-09 21:45:47.909 040 15534.44 342.46 53165.99 88888.00 2018-02-09 21:45:48.409 040 15533.83 341.25 53165.69 88888.00 2018-02-09 21:45:48.909 040 15533.60 339.78 53165.43 88888.00 2018-02-09 21:45:49.409 040 15533.77 338.21 53165.13 88888.00 2018-02-09 21:45:49.909 040 15534.50 336.79 53164.87 88888.00 2018-02-09 21:45:50.409 040 15535.72 335.71 53164.70 88888.00 2018-02-09 21:45:50.909 040 15537.29 335.21 53164.71 88888.00 2018-02-09 21:45:51.409 040 15538.89 335.37 53164.88 88888.00 2018-02-09 21:45:51.909 040 15540.43 336.18 53165.05 88888.00 2018-02-09 21:45:52.409 040 15541.62 337.34 53165.21 88888.00 2018-02-09 21:45:52.909 040 15542.37 338.69 53165.44 88888.00 2018-02-09 21:45:53.409 040 15542.76 340.00 53165.70 88888.00 2018-02-09 21:45:53.909 040 15542.86 341.14 53165.99 88888.00 2018-02-09 21:45:54.409 040 15542.82 342.07 53166.22 88888.00 2018-02-09 21:45:54.909 040 15542.60 342.81 53166.37 88888.00 2018-02-09 21:45:55.409 040 15542.39 343.36 53166.55 88888.00 2018-02-09 21:45:55.909 040 15542.20 343.77 53166.68 88888.00 2018-02-09 21:45:56.409 040 15541.97 344.05 53166.81 88888.00 2018-02-09 21:45:56.909 040 15541.75 344.25 53166.96 88888.00 2018-02-09 21:45:57.409 040 15541.60 344.43 53167.01 88888.00 2018-02-09 21:45:57.909 040 15541.47 344.56 53166.99 88888.00 2018-02-09 21:45:58.409 040 15541.36 344.63 53167.02 88888.00 2018-02-09 21:45:58.909 040 15541.22 344.72 53167.08 88888.00 2018-02-09 21:45:59.409 040 15541.14 344.76 53167.10 88888.00 2018-02-09 21:45:59.909 040 15541.04 344.82 53167.14 88888.00 2018-02-09 21:46:00.409 040 15541.04 344.87 53167.16 88888.00 2018-02-09 21:46:00.909 040 15540.99 344.87 53167.18 88888.00 2018-02-09 21:46:01.409 040 15540.93 344.83 53167.22 88888.00 2018-02-09 21:46:01.909 040 15540.87 344.80 53167.22 88888.00 2018-02-09 21:46:02.409 040 15540.90 344.84 53167.24 88888.00 2018-02-09 21:46:02.909 040 15540.96 344.85 53167.28 88888.00 2018-02-09 21:46:03.409 040 15540.88 344.82 53167.33 88888.00 2018-02-09 21:46:03.909 040 15540.85 344.78 53167.32 88888.00 2018-02-09 21:46:04.409 040 15540.91 344.78 53167.31 88888.00 2018-02-09 21:46:04.909 040 15540.85 344.76 53167.30 88888.00 2018-02-09 21:46:05.409 040 15540.84 344.74 53167.30 88888.00 2018-02-09 21:46:05.909 040 15540.84 344.71 53167.29 88888.00 2018-02-09 21:46:06.409 040 15540.82 344.72 53167.26 88888.00 2018-02-09 21:46:06.909 040 15540.85 344.67 53167.21 88888.00 2018-02-09 21:46:07.409 040 15540.84 344.61 53167.28 88888.00 2018-02-09 21:46:07.909 040 15540.85 344.57 53167.26 88888.00 2018-02-09 21:46:08.409 040 15540.86 344.54 53167.25 88888.00 2018-02-09 21:46:08.909 040 15540.86 344.52 53167.32 88888.00 2018-02-09 21:46:09.409 040 15540.85 344.51 53167.36 88888.00 2018-02-09 21:46:09.909 040 15540.91 344.44 53167.39 88888.00 2018-02-09 21:46:10.409 040 15540.91 344.44 53167.42 88888.00 2018-02-09 21:46:10.909 040 15540.88 344.46 53167.44 88888.00 2018-02-09 21:46:11.409 040 15540.86 344.46 53167.43 88888.00 2018-02-09 21:46:11.909 040 15540.81 344.44 53167.42 88888.00 2018-02-09 21:46:12.409 040 15540.78 344.44 53167.43 88888.00 2018-02-09 21:46:12.909 040 15540.76 344.42 53167.44 88888.00 2018-02-09 21:46:13.409 040 15540.79 344.40 53167.46 88888.00 2018-02-09 21:46:13.909 040 15540.83 344.37 53167.46 88888.00 2018-02-09 21:46:14.409 040 15540.84 344.40 53167.45 88888.00 2018-02-09 21:46:14.909 040 15540.78 344.33 53167.44 88888.00 2018-02-09 21:46:15.409 040 15540.76 344.31 53167.43 88888.00 2018-02-09 21:46:15.909 040 15540.77 344.36 53167.50 88888.00 2018-02-09 21:46:16.409 040 15540.72 344.33 53167.50 88888.00 2018-02-09 21:46:16.909 040 15540.76 344.29 53167.52 88888.00 2018-02-09 21:46:17.409 040 15540.72 344.32 53167.53 88888.00 2018-02-09 21:46:17.909 040 15540.68 344.32 53167.52 88888.00 2018-02-09 21:46:18.409 040 15540.65 344.31 53167.53 88888.00 2018-02-09 21:46:18.909 040 15540.66 344.27 53167.57 88888.00 2018-02-09 21:46:19.409 040 15540.75 344.31 53167.58 88888.00 2018-02-09 21:46:19.909 040 15540.72 344.28 53167.62 88888.00 2018-02-09 21:46:20.409 040 15540.67 344.28 53167.61 88888.00 2018-02-09 21:46:20.909 040 15540.66 344.28 53167.54 88888.00 2018-02-09 21:46:21.409 040 15540.64 344.23 53167.50 88888.00 2018-02-09 21:46:21.909 040 15540.67 344.23 53167.51 88888.00 2018-02-09 21:46:22.409 040 15540.74 344.23 53167.51 88888.00 2018-02-09 21:46:22.909 040 15540.72 344.22 53167.56 88888.00 2018-02-09 21:46:23.409 040 15540.69 344.23 53167.59 88888.00 2018-02-09 21:46:23.909 040 15540.73 344.22 53167.54 88888.00 2018-02-09 21:46:24.409 040 15540.68 344.23 53167.54 88888.00 2018-02-09 21:46:24.909 040 15540.68 344.26 53167.53 88888.00 2018-02-09 21:46:25.409 040 15540.73 344.28 53167.53 88888.00 2018-02-09 21:46:25.909 040 15540.77 344.27 53167.53 88888.00 2018-02-09 21:46:26.409 040 15540.78 344.25 53167.55 88888.00 2018-02-09 21:46:26.909 040 15540.78 344.31 53167.56 88888.00 2018-02-09 21:46:27.409 040 15540.83 344.32 53167.58 88888.00 2018-02-09 21:46:27.909 040 15540.83 344.32 53167.56 88888.00 2018-02-09 21:46:28.409 040 15540.82 344.31 53167.55 88888.00 2018-02-09 21:46:28.909 040 15540.83 344.27 53167.56 88888.00 2018-02-09 21:46:29.409 040 15540.85 344.28 53167.51 88888.00 2018-02-09 21:46:29.909 040 15540.85 344.33 53167.39 88888.00 2018-02-09 21:46:30.409 040 15540.86 344.32 53167.38 88888.00 2018-02-09 21:46:30.909 040 15540.91 344.39 53167.40 88888.00 2018-02-09 21:46:31.409 040 15540.95 344.42 53167.37 88888.00 2018-02-09 21:46:31.909 040 15540.95 344.44 53167.36 88888.00 2018-02-09 21:46:32.409 040 15540.92 344.43 53167.34 88888.00 2018-02-09 21:46:32.909 040 15540.93 344.43 53167.35 88888.00 2018-02-09 21:46:33.409 040 15540.97 344.46 53167.33 88888.00 2018-02-09 21:46:33.909 040 15541.00 344.49 53167.29 88888.00 2018-02-09 21:46:34.409 040 15540.99 344.48 53167.31 88888.00 2018-02-09 21:46:34.909 040 15541.00 344.49 53167.30 88888.00 2018-02-09 21:46:35.409 040 15541.06 344.50 53167.28 88888.00 2018-02-09 21:46:35.909 040 15541.04 344.46 53167.28 88888.00 2018-02-09 21:46:36.409 040 15541.03 344.48 53167.28 88888.00 2018-02-09 21:46:36.909 040 15541.03 344.50 53167.31 88888.00 2018-02-09 21:46:37.409 040 15541.05 344.51 53167.36 88888.00 2018-02-09 21:46:37.909 040 15541.12 344.58 53167.35 88888.00 2018-02-09 21:46:38.409 040 15541.14 344.63 53167.32 88888.00 2018-02-09 21:46:38.909 040 15541.10 344.60 53167.36 88888.00 2018-02-09 21:46:39.409 040 15541.12 344.56 53167.33 88888.00 2018-02-09 21:46:39.909 040 15541.14 344.52 53167.29 88888.00 2018-02-09 21:46:40.409 040 15541.14 344.50 53167.28 88888.00 2018-02-09 21:46:40.909 040 15541.15 344.52 53167.26 88888.00 2018-02-09 21:46:41.409 040 15541.14 344.52 53167.23 88888.00 2018-02-09 21:46:41.909 040 15541.18 344.57 53167.23 88888.00 2018-02-09 21:46:42.409 040 15541.24 344.56 53167.29 88888.00 2018-02-09 21:46:42.909 040 15541.26 344.57 53167.23 88888.00 2018-02-09 21:46:43.409 040 15541.22 344.54 53167.23 88888.00 2018-02-09 21:46:43.909 040 15541.21 344.54 53167.23 88888.00 2018-02-09 21:46:44.409 040 15541.20 344.57 53167.20 88888.00 2018-02-09 21:46:44.909 040 15541.21 344.57 53167.21 88888.00 2018-02-09 21:46:45.409 040 15541.22 344.60 53167.18 88888.00 2018-02-09 21:46:45.909 040 15541.22 344.60 53167.19 88888.00 2018-02-09 21:46:46.409 040 15541.13 344.58 53167.20 88888.00 2018-02-09 21:46:46.909 040 15541.13 344.57 53167.28 88888.00 2018-02-09 21:46:47.409 040 15541.19 344.58 53167.26 88888.00 2018-02-09 21:46:47.909 040 15541.19 344.57 53167.23 88888.00 2018-02-09 21:46:48.409 040 15541.18 344.54 53167.19 88888.00 2018-02-09 21:46:48.909 040 15541.17 344.54 53167.23 88888.00 2018-02-09 21:46:49.409 040 15541.12 344.54 53167.26 88888.00 2018-02-09 21:46:49.909 040 15541.13 344.54 53167.23 88888.00 2018-02-09 21:46:50.409 040 15541.13 344.56 53167.25 88888.00 2018-02-09 21:46:50.909 040 15541.09 344.59 53167.24 88888.00 2018-02-09 21:46:51.409 040 15541.06 344.57 53167.20 88888.00 2018-02-09 21:46:51.909 040 15541.10 344.58 53167.19 88888.00 2018-02-09 21:46:52.409 040 15541.11 344.60 53167.25 88888.00 2018-02-09 21:46:52.909 040 15541.12 344.57 53167.32 88888.00 2018-02-09 21:46:53.409 040 15541.11 344.57 53167.36 88888.00 2018-02-09 21:46:53.909 040 15541.13 344.58 53167.38 88888.00 2018-02-09 21:46:54.409 040 15541.08 344.60 53167.39 88888.00 2018-02-09 21:46:54.909 040 15541.02 344.57 53167.39 88888.00 2018-02-09 21:46:55.409 040 15541.04 344.57 53167.32 88888.00 2018-02-09 21:46:55.909 040 15541.04 344.57 53167.19 88888.00 2018-02-09 21:46:56.409 040 15541.05 344.53 53167.23 88888.00 2018-02-09 21:46:56.909 040 15541.01 344.54 53167.26 88888.00 2018-02-09 21:46:57.409 040 15541.00 344.52 53167.24 88888.00 2018-02-09 21:46:57.909 040 15541.02 344.53 53167.23 88888.00 2018-02-09 21:46:58.409 040 15540.96 344.54 53167.19 88888.00 2018-02-09 21:46:58.909 040 15540.96 344.56 53167.25 88888.00 2018-02-09 21:46:59.409 040 15540.96 344.56 53167.23 88888.00 2018-02-09 21:46:59.909 040 15540.93 344.56 53167.24 88888.00 2018-02-09 21:47:00.409 040 15540.96 344.56 53167.19 88888.00 2018-02-09 21:47:00.909 040 15540.95 344.54 53167.11 88888.00 2018-02-09 21:47:01.409 040 15540.97 344.56 53167.12 88888.00 2018-02-09 21:47:01.909 040 15540.95 344.52 53167.14 88888.00 2018-02-09 21:47:02.409 040 15540.96 344.54 53167.17 88888.00 2018-02-09 21:47:02.909 040 15540.99 344.56 53167.15 88888.00 2018-02-09 21:47:03.409 040 15541.03 344.56 53167.14 88888.00 2018-02-09 21:47:03.909 040 15541.03 344.60 53167.18 88888.00 2018-02-09 21:47:04.409 040 15541.05 344.61 53167.17 88888.00 2018-02-09 21:47:04.909 040 15540.99 344.63 53167.11 88888.00 2018-02-09 21:47:05.409 040 15540.99 344.68 53167.13 88888.00 2018-02-09 21:47:05.909 040 15541.03 344.67 53167.10 88888.00 2018-02-09 21:47:06.409 040 15541.05 344.68 53167.12 88888.00 2018-02-09 21:47:06.909 040 15541.08 344.71 53167.11 88888.00 2018-02-09 21:47:07.409 040 15541.12 344.71 53167.16 88888.00 2018-02-09 21:47:07.909 040 15541.13 344.72 53167.19 88888.00 2018-02-09 21:47:08.409 040 15541.11 344.71 53167.23 88888.00 2018-02-09 21:47:08.909 040 15541.15 344.70 53167.21 88888.00 2018-02-09 21:47:09.409 040 15541.11 344.67 53167.12 88888.00 2018-02-09 21:47:09.909 040 15541.10 344.63 53167.14 88888.00 2018-02-09 21:47:10.409 040 15541.12 344.65 53167.18 88888.00 2018-02-09 21:47:10.909 040 15541.12 344.66 53167.20 88888.00 2018-02-09 21:47:11.409 040 15541.15 344.68 53167.19 88888.00 2018-02-09 21:47:11.909 040 15541.15 344.67 53167.16 88888.00 2018-02-09 21:47:12.409 040 15541.14 344.69 53167.19 88888.00 2018-02-09 21:47:12.909 040 15541.13 344.70 53167.21 88888.00 2018-02-09 21:47:13.409 040 15541.11 344.74 53167.23 88888.00 2018-02-09 21:47:13.909 040 15541.08 344.72 53167.21 88888.00 2018-02-09 21:47:14.409 040 15541.04 344.72 53167.18 88888.00 2018-02-09 21:47:14.909 040 15541.05 344.74 53167.17 88888.00 2018-02-09 21:47:15.409 040 15541.06 344.75 53167.19 88888.00 2018-02-09 21:47:15.909 040 15541.11 344.74 53167.20 88888.00 2018-02-09 21:47:16.409 040 15541.10 344.71 53167.22 88888.00 2018-02-09 21:47:16.909 040 15541.12 344.71 53167.22 88888.00 2018-02-09 21:47:17.409 040 15541.09 344.70 53167.21 88888.00 2018-02-09 21:47:17.909 040 15541.04 344.69 53167.22 88888.00 2018-02-09 21:47:18.409 040 15541.00 344.72 53167.21 88888.00 2018-02-09 21:47:18.909 040 15541.00 344.76 53167.16 88888.00 2018-02-09 21:47:19.409 040 15541.01 344.75 53167.18 88888.00 2018-02-09 21:47:19.909 040 15540.97 344.77 53167.18 88888.00 2018-02-09 21:47:20.409 040 15540.91 344.78 53167.22 88888.00 2018-02-09 21:47:20.909 040 15540.90 344.79 53167.31 88888.00 2018-02-09 21:47:21.409 040 15540.94 344.80 53167.36 88888.00 2018-02-09 21:47:21.909 040 15540.94 344.77 53167.39 88888.00 2018-02-09 21:47:22.409 040 15540.92 344.79 53167.39 88888.00 2018-02-09 21:47:22.909 040 15540.87 344.78 53167.44 88888.00 2018-02-09 21:47:23.409 040 15540.85 344.80 53167.47 88888.00 2018-02-09 21:47:23.909 040 15540.81 344.83 53167.44 88888.00 2018-02-09 21:47:24.409 040 15540.75 344.80 53167.52 88888.00 2018-02-09 21:47:24.909 040 15540.77 344.77 53167.47 88888.00 2018-02-09 21:47:25.409 040 15540.76 344.79 53167.47 88888.00 2018-02-09 21:47:25.909 040 15540.83 344.83 53167.43 88888.00 2018-02-09 21:47:26.409 040 15540.82 344.82 53167.47 88888.00 2018-02-09 21:47:26.909 040 15540.83 344.79 53167.54 88888.00 2018-02-09 21:47:27.409 040 15540.83 344.82 53167.50 88888.00 2018-02-09 21:47:27.909 040 15540.82 344.83 53167.43 88888.00 2018-02-09 21:47:28.409 040 15540.78 344.78 53167.44 88888.00 2018-02-09 21:47:28.909 040 15540.74 344.77 53167.50 88888.00 2018-02-09 21:47:29.409 040 15540.73 344.76 53167.50 88888.00 2018-02-09 21:47:29.909 040 15540.68 344.77 53167.43 88888.00 2018-02-09 21:47:30.409 040 15540.68 344.78 53167.45 88888.00 2018-02-09 21:47:30.909 040 15540.70 344.76 53167.57 88888.00 2018-02-09 21:47:31.409 040 15540.72 344.74 53167.58 88888.00 2018-02-09 21:47:31.909 040 15540.68 344.71 53167.59 88888.00 2018-02-09 21:47:32.409 040 15540.69 344.75 53167.58 88888.00 2018-02-09 21:47:32.909 040 15540.74 344.79 53167.52 88888.00 2018-02-09 21:47:33.409 040 15540.75 344.76 53167.46 88888.00 2018-02-09 21:47:33.909 040 15540.76 344.74 53167.50 88888.00 2018-02-09 21:47:34.409 040 15540.76 344.70 53167.49 88888.00 2018-02-09 21:47:34.909 040 15540.73 344.66 53167.55 88888.00 2018-02-09 21:47:35.409 040 15540.76 344.65 53167.57 88888.00 2018-02-09 21:47:35.909 040 15540.76 344.61 53167.57 88888.00 2018-02-09 21:47:36.409 040 15540.76 344.61 53167.57 88888.00 2018-02-09 21:47:36.909 040 15540.75 344.58 53167.60 88888.00 2018-02-09 21:47:37.409 040 15540.70 344.59 53167.58 88888.00 2018-02-09 21:47:37.909 040 15540.67 344.59 53167.63 88888.00 2018-02-09 21:47:38.409 040 15540.70 344.61 53167.65 88888.00 2018-02-09 21:47:38.909 040 15540.68 344.58 53167.57 88888.00 2018-02-09 21:47:39.409 040 15540.69 344.57 53167.57 88888.00 2018-02-09 21:47:39.909 040 15540.68 344.57 53167.58 88888.00 2018-02-09 21:47:40.410 040 15540.67 344.54 53167.58 88888.00 2018-02-09 21:47:40.910 040 15540.65 344.54 53167.58 88888.00 2018-02-09 21:47:41.410 040 15540.66 344.53 53167.61 88888.00 2018-02-09 21:47:41.910 040 15540.67 344.50 53167.60 88888.00 2018-02-09 21:47:42.410 040 15540.72 344.51 53167.59 88888.00 2018-02-09 21:47:42.910 040 15540.70 344.52 53167.61 88888.00 2018-02-09 21:47:43.410 040 15540.69 344.53 53167.67 88888.00 2018-02-09 21:47:43.910 040 15540.76 344.50 53167.75 88888.00 2018-02-09 21:47:44.410 040 15540.74 344.50 53167.71 88888.00 2018-02-09 21:47:44.910 040 15540.74 344.52 53167.66 88888.00 2018-02-09 21:47:45.410 040 15540.69 344.52 53167.65 88888.00 2018-02-09 21:47:45.910 040 15540.73 344.50 53167.65 88888.00 2018-02-09 21:47:46.410 040 15540.72 344.48 53167.63 88888.00 2018-02-09 21:47:46.910 040 15540.67 344.50 53167.60 88888.00 2018-02-09 21:47:47.410 040 15540.72 344.52 53167.55 88888.00 2018-02-09 21:47:47.910 040 15540.74 344.51 53167.53 88888.00 2018-02-09 21:47:48.410 040 15540.67 344.52 53167.52 88888.00 2018-02-09 21:47:48.910 040 15540.66 344.51 53167.47 88888.00 2018-02-09 21:47:49.410 040 15540.68 344.48 53167.52 88888.00 2018-02-09 21:47:49.910 040 15540.67 344.50 53167.55 88888.00 2018-02-09 21:47:50.410 040 15540.64 344.50 53167.54 88888.00 2018-02-09 21:47:50.910 040 15540.69 344.51 53167.53 88888.00 2018-02-09 21:47:51.410 040 15540.65 344.52 53167.46 88888.00 2018-02-09 21:47:51.910 040 15540.66 344.53 53167.44 88888.00 2018-02-09 21:47:52.410 040 15540.66 344.52 53167.43 88888.00 2018-02-09 21:47:52.910 040 15540.73 344.50 53167.39 88888.00 2018-02-09 21:47:53.410 040 15540.75 344.51 53167.37 88888.00 2018-02-09 21:47:53.910 040 15540.78 344.51 53167.37 88888.00 2018-02-09 21:47:54.410 040 15540.81 344.51 53167.40 88888.00 2018-02-09 21:47:54.910 040 15540.76 344.49 53167.38 88888.00 2018-02-09 21:47:55.410 040 15540.75 344.48 53167.38 88888.00 2018-02-09 21:47:55.910 040 15540.76 344.51 53167.39 88888.00 2018-02-09 21:47:56.410 040 15540.77 344.53 53167.41 88888.00 2018-02-09 21:47:56.910 040 15540.78 344.53 53167.37 88888.00 2018-02-09 21:47:57.410 040 15540.77 344.54 53167.37 88888.00 2018-02-09 21:47:57.910 040 15540.79 344.53 53167.36 88888.00 2018-02-09 21:47:58.410 040 15540.84 344.54 53167.37 88888.00 2018-02-09 21:47:58.910 040 15540.91 344.52 53167.31 88888.00 2018-02-09 21:47:59.410 040 15540.91 344.52 53167.30 88888.00 2018-02-09 21:47:59.910 040 15540.88 344.50 53167.24 88888.00 2018-02-09 21:48:00.410 040 15540.90 344.50 53167.21 88888.00 2018-02-09 21:48:00.910 040 15540.87 344.49 53167.20 88888.00 2018-02-09 21:48:01.410 040 15540.85 344.46 53167.16 88888.00 2018-02-09 21:48:01.910 040 15540.88 344.46 53167.10 88888.00 2018-02-09 21:48:02.410 040 15540.84 344.49 53167.15 88888.00 2018-02-09 21:48:02.910 040 15540.87 344.49 53167.18 88888.00 2018-02-09 21:48:03.410 040 15540.94 344.45 53167.12 88888.00 2018-02-09 21:48:03.910 040 15540.95 344.45 53167.16 88888.00 2018-02-09 21:48:04.410 040 15540.91 344.41 53167.13 88888.00 2018-02-09 21:48:04.910 040 15540.94 344.42 53167.11 88888.00 2018-02-09 21:48:05.410 040 15540.93 344.45 53167.14 88888.00 2018-02-09 21:48:05.910 040 15540.91 344.43 53167.12 88888.00 2018-02-09 21:48:06.410 040 15540.91 344.43 53167.12 88888.00 2018-02-09 21:48:06.910 040 15540.96 344.45 53167.11 88888.00 2018-02-09 21:48:07.410 040 15540.93 344.45 53167.16 88888.00 2018-02-09 21:48:07.910 040 15540.88 344.44 53167.15 88888.00 2018-02-09 21:48:08.410 040 15540.88 344.44 53167.14 88888.00 2018-02-09 21:48:08.910 040 15540.92 344.42 53167.12 88888.00 2018-02-09 21:48:09.410 040 15540.94 344.39 53167.09 88888.00 2018-02-09 21:48:09.910 040 15540.91 344.42 53167.14 88888.00 2018-02-09 21:48:10.410 040 15540.88 344.44 53167.13 88888.00 2018-02-09 21:48:10.910 040 15540.91 344.43 53167.14 88888.00 2018-02-09 21:48:11.410 040 15540.90 344.43 53167.15 88888.00 2018-02-09 21:48:11.910 040 15540.88 344.45 53167.14 88888.00 2018-02-09 21:48:12.410 040 15540.88 344.44 53167.09 88888.00 2018-02-09 21:48:12.910 040 15540.84 344.46 53167.14 88888.00 2018-02-09 21:48:13.410 040 15540.83 344.49 53167.19 88888.00 2018-02-09 21:48:13.910 040 15540.82 344.45 53167.17 88888.00 2018-02-09 21:48:14.410 040 15540.75 344.44 53167.12 88888.00 2018-02-09 21:48:14.910 040 15540.72 344.45 53167.09 88888.00 2018-02-09 21:48:15.410 040 15540.74 344.48 53167.11 88888.00 2018-02-09 21:48:15.910 040 15540.72 344.50 53167.20 88888.00 2018-02-09 21:48:16.410 040 15540.70 344.51 53167.31 88888.00 2018-02-09 21:48:16.910 040 15540.70 344.52 53167.32 88888.00 2018-02-09 21:48:17.410 040 15540.73 344.56 53167.30 88888.00 2018-02-09 21:48:17.910 040 15540.67 344.59 53167.28 88888.00 2018-02-09 21:48:18.410 040 15540.64 344.57 53167.29 88888.00 2018-02-09 21:48:18.910 040 15540.67 344.54 53167.29 88888.00 2018-02-09 21:48:19.410 040 15540.67 344.54 53167.25 88888.00 2018-02-09 21:48:19.910 040 15540.65 344.52 53167.31 88888.00 2018-02-09 21:48:20.410 040 15540.58 344.51 53167.31 88888.00 2018-02-09 21:48:20.910 040 15540.56 344.53 53167.28 88888.00 2018-02-09 21:48:21.410 040 15540.56 344.54 53167.22 88888.00 2018-02-09 21:48:21.910 040 15540.57 344.51 53167.20 88888.00 2018-02-09 21:48:22.410 040 15540.57 344.54 53167.24 88888.00 2018-02-09 21:48:22.910 040 15540.52 344.58 53167.22 88888.00 2018-02-09 21:48:23.410 040 15540.54 344.57 53167.24 88888.00 2018-02-09 21:48:23.910 040 15540.49 344.56 53167.23 88888.00 2018-02-09 21:48:24.410 040 15540.40 344.54 53167.19 88888.00 2018-02-09 21:48:24.910 040 15540.42 344.53 53167.20 88888.00 2018-02-09 21:48:25.410 040 15540.40 344.53 53167.20 88888.00 2018-02-09 21:48:25.910 040 15540.31 344.54 53167.24 88888.00 2018-02-09 21:48:26.410 040 15540.32 344.58 53167.26 88888.00 2018-02-09 21:48:26.910 040 15540.31 344.56 53167.22 88888.00 2018-02-09 21:48:27.410 040 15540.31 344.56 53167.24 88888.00 2018-02-09 21:48:27.910 040 15540.33 344.56 53167.29 88888.00 2018-02-09 21:48:28.410 040 15540.29 344.56 53167.24 88888.00 2018-02-09 21:48:28.910 040 15540.24 344.57 53167.18 88888.00 2018-02-09 21:48:29.410 040 15540.23 344.61 53167.15 88888.00 2018-02-09 21:48:29.910 040 15540.22 344.63 53167.17 88888.00 2018-02-09 21:48:30.410 040 15540.21 344.60 53167.18 88888.00 2018-02-09 21:48:30.910 040 15540.16 344.59 53167.20 88888.00 2018-02-09 21:48:31.410 040 15540.14 344.60 53167.25 88888.00 2018-02-09 21:48:31.910 040 15540.05 344.56 53167.26 88888.00 2018-02-09 21:48:32.410 040 15540.04 344.53 53167.28 88888.00 2018-02-09 21:48:32.910 040 15540.05 344.54 53167.25 88888.00 2018-02-09 21:48:33.410 040 15540.03 344.57 53167.26 88888.00 2018-02-09 21:48:33.910 040 15540.00 344.60 53167.32 88888.00 2018-02-09 21:48:34.410 040 15540.01 344.60 53167.32 88888.00 2018-02-09 21:48:34.910 040 15539.94 344.60 53167.31 88888.00 2018-02-09 21:48:35.410 040 15539.94 344.59 53167.29 88888.00 2018-02-09 21:48:35.910 040 15539.94 344.59 53167.31 88888.00 2018-02-09 21:48:36.410 040 15539.88 344.57 53167.37 88888.00 2018-02-09 21:48:36.910 040 15539.89 344.58 53167.42 88888.00 2018-02-09 21:48:37.410 040 15539.87 344.60 53167.44 88888.00 2018-02-09 21:48:37.910 040 15539.82 344.63 53167.46 88888.00 2018-02-09 21:48:38.410 040 15539.82 344.61 53167.41 88888.00 2018-02-09 21:48:38.910 040 15539.86 344.62 53167.38 88888.00 2018-02-09 21:48:39.410 040 15539.85 344.61 53167.37 88888.00 2018-02-09 21:48:39.910 040 15539.80 344.58 53167.38 88888.00 2018-02-09 21:48:40.410 040 15539.76 344.62 53167.36 88888.00 2018-02-09 21:48:40.910 040 15539.72 344.62 53167.44 88888.00 2018-02-09 21:48:41.410 040 15539.74 344.56 53167.52 88888.00 2018-02-09 21:48:41.910 040 15539.67 344.54 53167.45 88888.00 2018-02-09 21:48:42.410 040 15539.66 344.56 53167.49 88888.00 2018-02-09 21:48:42.910 040 15539.63 344.53 53167.50 88888.00 2018-02-09 21:48:43.410 040 15539.58 344.53 53167.49 88888.00 2018-02-09 21:48:43.910 040 15539.54 344.51 53167.45 88888.00 2018-02-09 21:48:44.410 040 15539.51 344.54 53167.43 88888.00 2018-02-09 21:48:44.910 040 15539.50 344.58 53167.44 88888.00 2018-02-09 21:48:45.410 040 15539.51 344.59 53167.41 88888.00 2018-02-09 21:48:45.910 040 15539.48 344.57 53167.42 88888.00 2018-02-09 21:48:46.410 040 15539.42 344.60 53167.41 88888.00 2018-02-09 21:48:46.910 040 15539.46 344.61 53167.42 88888.00 2018-02-09 21:48:47.410 040 15539.47 344.58 53167.45 88888.00 2018-02-09 21:48:47.910 040 15539.43 344.58 53167.47 88888.00 2018-02-09 21:48:48.410 040 15539.39 344.54 53167.45 88888.00 2018-02-09 21:48:48.910 040 15539.32 344.56 53167.52 88888.00 2018-02-09 21:48:49.410 040 15539.38 344.56 53167.53 88888.00 2018-02-09 21:48:49.910 040 15539.37 344.54 53167.50 88888.00 2018-02-09 21:48:50.410 040 15539.32 344.56 53167.51 88888.00 2018-02-09 21:48:50.910 040 15539.30 344.57 53167.49 88888.00 2018-02-09 21:48:51.410 040 15539.27 344.59 53167.46 88888.00 2018-02-09 21:48:51.910 040 15539.25 344.56 53167.54 88888.00 2018-02-09 21:48:52.410 040 15539.27 344.59 53167.54 88888.00 2018-02-09 21:48:52.910 040 15539.27 344.57 53167.52 88888.00 2018-02-09 21:48:53.410 040 15539.23 344.51 53167.59 88888.00 2018-02-09 21:48:53.910 040 15539.18 344.56 53167.57 88888.00 2018-02-09 21:48:54.410 040 15539.16 344.56 53167.57 88888.00 2018-02-09 21:48:54.910 040 15539.15 344.57 53167.52 88888.00 2018-02-09 21:48:55.410 040 15539.13 344.57 53167.55 88888.00 2018-02-09 21:48:55.910 040 15539.14 344.58 53167.52 88888.00 2018-02-09 21:48:56.410 040 15539.11 344.56 53167.52 88888.00 2018-02-09 21:48:56.910 040 15539.12 344.56 53167.56 88888.00 2018-02-09 21:48:57.410 040 15539.19 344.53 53167.54 88888.00 2018-02-09 21:48:57.910 040 15539.18 344.52 53167.55 88888.00 2018-02-09 21:48:58.410 040 15539.11 344.57 53167.58 88888.00 2018-02-09 21:48:58.910 040 15539.15 344.62 53167.55 88888.00 2018-02-09 21:48:59.410 040 15539.14 344.56 53167.51 88888.00 2018-02-09 21:48:59.910 040 15539.13 344.53 53167.49 88888.00 2018-02-09 21:49:00.410 040 15539.14 344.56 53167.51 88888.00 2018-02-09 21:49:00.910 040 15539.10 344.56 53167.52 88888.00 2018-02-09 21:49:01.410 040 15539.07 344.57 53167.51 88888.00 2018-02-09 21:49:01.910 040 15539.07 344.60 53167.45 88888.00 2018-02-09 21:49:02.410 040 15539.12 344.57 53167.49 88888.00 2018-02-09 21:49:02.910 040 15539.18 344.53 53167.49 88888.00 2018-02-09 21:49:03.410 040 15539.16 344.51 53167.53 88888.00 2018-02-09 21:49:03.910 040 15539.12 344.53 53167.53 88888.00 2018-02-09 21:49:04.410 040 15539.14 344.56 53167.50 88888.00 2018-02-09 21:49:04.910 040 15539.12 344.53 53167.44 88888.00 2018-02-09 21:49:05.410 040 15539.05 344.52 53167.43 88888.00 2018-02-09 21:49:05.910 040 15539.06 344.54 53167.40 88888.00 2018-02-09 21:49:06.410 040 15539.07 344.53 53167.31 88888.00 2018-02-09 21:49:06.910 040 15539.02 344.52 53167.36 88888.00 2018-02-09 21:49:07.410 040 15539.05 344.53 53167.36 88888.00 2018-02-09 21:49:07.910 040 15539.03 344.53 53167.31 88888.00 2018-02-09 21:49:08.410 040 15539.05 344.54 53167.35 88888.00 2018-02-09 21:49:08.910 040 15539.07 344.54 53167.32 88888.00 2018-02-09 21:49:09.410 040 15539.09 344.51 53167.30 88888.00 2018-02-09 21:49:09.910 040 15539.11 344.46 53167.28 88888.00 2018-02-09 21:49:10.410 040 15539.18 344.46 53167.29 88888.00 2018-02-09 21:49:10.910 040 15539.20 344.48 53167.31 88888.00 2018-02-09 21:49:11.410 040 15539.19 344.53 53167.29 88888.00 2018-02-09 21:49:11.910 040 15539.15 344.54 53167.28 88888.00 2018-02-09 21:49:12.410 040 15539.18 344.53 53167.24 88888.00 2018-02-09 21:49:12.910 040 15539.25 344.52 53167.15 88888.00 2018-02-09 21:49:13.410 040 15539.32 344.56 53167.08 88888.00 2018-02-09 21:49:13.910 040 15539.32 344.53 53167.09 88888.00 2018-02-09 21:49:14.410 040 15539.30 344.51 53167.09 88888.00 2018-02-09 21:49:14.910 040 15539.31 344.51 53167.10 88888.00 2018-02-09 21:49:15.410 040 15539.32 344.51 53167.09 88888.00 2018-02-09 21:49:15.910 040 15539.31 344.56 53167.10 88888.00 2018-02-09 21:49:16.410 040 15539.31 344.56 53167.12 88888.00 2018-02-09 21:49:16.910 040 15539.34 344.57 53167.08 88888.00 2018-02-09 21:49:17.410 040 15539.43 344.56 53167.11 88888.00 2018-02-09 21:49:17.910 040 15539.49 344.56 53167.14 88888.00 2018-02-09 21:49:18.410 040 15539.48 344.54 53167.05 88888.00 2018-02-09 21:49:18.910 040 15539.50 344.56 53167.00 88888.00 2018-02-09 21:49:19.410 040 15539.49 344.54 53166.96 88888.00 2018-02-09 21:49:19.910 040 15539.51 344.52 53166.99 88888.00 2018-02-09 21:49:20.410 040 15539.54 344.54 53166.96 88888.00 2018-02-09 21:49:20.910 040 15539.54 344.58 53166.95 88888.00 2018-02-09 21:49:21.410 040 15539.55 344.60 53166.90 88888.00 2018-02-09 21:49:21.910 040 15539.59 344.59 53166.82 88888.00 2018-02-09 21:49:22.410 040 15539.61 344.56 53166.77 88888.00 2018-02-09 21:49:22.910 040 15539.66 344.54 53166.77 88888.00 2018-02-09 21:49:23.410 040 15539.65 344.56 53166.79 88888.00 2018-02-09 21:49:23.910 040 15539.65 344.57 53166.78 88888.00 2018-02-09 21:49:24.410 040 15539.69 344.60 53166.78 88888.00 2018-02-09 21:49:24.910 040 15539.73 344.54 53166.79 88888.00 2018-02-09 21:49:25.410 040 15539.76 344.53 53166.75 88888.00 2018-02-09 21:49:25.910 040 15539.70 344.52 53166.77 88888.00 2018-02-09 21:49:26.410 040 15539.74 344.56 53166.78 88888.00 2018-02-09 21:49:26.910 040 15539.73 344.56 53166.70 88888.00 2018-02-09 21:49:27.410 040 15539.75 344.53 53166.72 88888.00 2018-02-09 21:49:27.910 040 15539.73 344.54 53166.74 88888.00 2018-02-09 21:49:28.410 040 15539.76 344.61 53166.77 88888.00 2018-02-09 21:49:28.910 040 15539.80 344.59 53166.77 88888.00 2018-02-09 21:49:29.410 040 15539.79 344.52 53166.70 88888.00 2018-02-09 21:49:29.910 040 15539.82 344.48 53166.74 88888.00 2018-02-09 21:49:30.410 040 15539.83 344.50 53166.83 88888.00 2018-02-09 21:49:30.910 040 15539.83 344.57 53166.78 88888.00 2018-02-09 21:49:31.410 040 15539.82 344.58 53166.71 88888.00 2018-02-09 21:49:31.910 040 15539.80 344.54 53166.68 88888.00 2018-02-09 21:49:32.410 040 15539.80 344.53 53166.70 88888.00 2018-02-09 21:49:32.910 040 15539.83 344.53 53166.77 88888.00 2018-02-09 21:49:33.410 040 15539.86 344.50 53166.75 88888.00 2018-02-09 21:49:33.910 040 15539.85 344.50 53166.72 88888.00 2018-02-09 21:49:34.410 040 15539.83 344.49 53166.70 88888.00 2018-02-09 21:49:34.910 040 15539.86 344.51 53166.68 88888.00 2018-02-09 21:49:35.410 040 15539.85 344.53 53166.69 88888.00 2018-02-09 21:49:35.910 040 15539.82 344.50 53166.73 88888.00 2018-02-09 21:49:36.410 040 15539.78 344.48 53166.72 88888.00 2018-02-09 21:49:36.910 040 15539.82 344.51 53166.71 88888.00 2018-02-09 21:49:37.410 040 15539.87 344.52 53166.65 88888.00 2018-02-09 21:49:37.910 040 15539.92 344.51 53166.63 88888.00 2018-02-09 21:49:38.410 040 15539.86 344.49 53166.68 88888.00 2018-02-09 21:49:38.910 040 15539.83 344.50 53166.69 88888.00 2018-02-09 21:49:39.410 040 15539.78 344.53 53166.69 88888.00 2018-02-09 21:49:39.910 040 15539.77 344.56 53166.69 88888.00 2018-02-09 21:49:40.410 040 15539.73 344.54 53166.72 88888.00 2018-02-09 21:49:40.910 040 15539.72 344.51 53166.70 88888.00 2018-02-09 21:49:41.410 040 15539.74 344.51 53166.73 88888.00 2018-02-09 21:49:41.910 040 15539.70 344.51 53166.76 88888.00 2018-02-09 21:49:42.410 040 15539.69 344.50 53166.74 88888.00 2018-02-09 21:49:42.910 040 15539.65 344.44 53166.69 88888.00 2018-02-09 21:49:43.410 040 15539.60 344.41 53166.74 88888.00 2018-02-09 21:49:43.910 040 15539.59 344.39 53166.80 88888.00 2018-02-09 21:49:44.410 040 15539.61 344.42 53166.82 88888.00 2018-02-09 21:49:44.910 040 15539.64 344.40 53166.88 88888.00 2018-02-09 21:49:45.410 040 15539.63 344.39 53166.90 88888.00 2018-02-09 21:49:45.910 040 15539.60 344.40 53166.91 88888.00 2018-02-09 21:49:46.410 040 15539.59 344.41 53166.92 88888.00 2018-02-09 21:49:46.910 040 15539.55 344.39 53166.91 88888.00 2018-02-09 21:49:47.410 040 15539.56 344.39 53166.94 88888.00 2018-02-09 21:49:47.910 040 15539.58 344.36 53166.94 88888.00 2018-02-09 21:49:48.410 040 15539.48 344.36 53166.92 88888.00 2018-02-09 21:49:48.910 040 15539.45 344.41 53166.89 88888.00 2018-02-09 21:49:49.410 040 15539.41 344.39 53166.89 88888.00 2018-02-09 21:49:49.910 040 15539.31 344.39 53166.92 88888.00 2018-02-09 21:49:50.410 040 15539.32 344.35 53166.96 88888.00 2018-02-09 21:49:50.910 040 15539.32 344.33 53166.97 88888.00 2018-02-09 21:49:51.410 040 15539.32 344.33 53166.97 88888.00 2018-02-09 21:49:51.910 040 15539.27 344.34 53167.01 88888.00 2018-02-09 21:49:52.410 040 15539.21 344.34 53167.03 88888.00 2018-02-09 21:49:52.910 040 15539.23 344.40 53167.05 88888.00 2018-02-09 21:49:53.410 040 15539.25 344.37 53167.08 88888.00 2018-02-09 21:49:53.910 040 15539.28 344.34 53167.05 88888.00 2018-02-09 21:49:54.410 040 15539.29 344.35 53167.06 88888.00 2018-02-09 21:49:54.910 040 15539.28 344.36 53167.08 88888.00 2018-02-09 21:49:55.410 040 15539.25 344.35 53167.03 88888.00 2018-02-09 21:49:55.910 040 15539.24 344.33 53167.05 88888.00 2018-02-09 21:49:56.410 040 15539.15 344.32 53167.06 88888.00 2018-02-09 21:49:56.910 040 15539.12 344.35 53167.11 88888.00 2018-02-09 21:49:57.410 040 15539.09 344.34 53167.17 88888.00 2018-02-09 21:49:57.910 040 15539.10 344.34 53167.24 88888.00 2018-02-09 21:49:58.410 040 15539.13 344.35 53167.30 88888.00 2018-02-09 21:49:58.910 040 15539.05 344.31 53167.29 88888.00 2018-02-09 21:49:59.410 040 15539.01 344.31 53167.30 88888.00 2018-02-09 21:49:59.910 040 15538.97 344.34 53167.33 88888.00 2018-02-09 21:50:00.410 040 15538.94 344.34 53167.39 88888.00 2018-02-09 21:50:00.910 040 15538.92 344.28 53167.45 88888.00 2018-02-09 21:50:01.410 040 15538.92 344.29 53167.44 88888.00 2018-02-09 21:50:01.910 040 15538.94 344.31 53167.43 88888.00 2018-02-09 21:50:02.410 040 15538.91 344.31 53167.51 88888.00 2018-02-09 21:50:02.910 040 15538.87 344.31 53167.52 88888.00 2018-02-09 21:50:03.410 040 15538.87 344.34 53167.47 88888.00 2018-02-09 21:50:03.910 040 15538.85 344.32 53167.52 88888.00 2018-02-09 21:50:04.410 040 15538.84 344.31 53167.56 88888.00 2018-02-09 21:50:04.910 040 15538.80 344.29 53167.53 88888.00 2018-02-09 21:50:05.410 040 15538.80 344.27 53167.50 88888.00 2018-02-09 21:50:05.910 040 15538.78 344.25 53167.54 88888.00 2018-02-09 21:50:06.410 040 15538.77 344.26 53167.56 88888.00 2018-02-09 21:50:06.910 040 15538.69 344.25 53167.60 88888.00 2018-02-09 21:50:07.410 040 15538.65 344.25 53167.66 88888.00 2018-02-09 21:50:07.910 040 15538.62 344.25 53167.61 88888.00 2018-02-09 21:50:08.410 040 15538.64 344.28 53167.57 88888.00 2018-02-09 21:50:08.910 040 15538.67 344.33 53167.59 88888.00 2018-02-09 21:50:09.410 040 15538.62 344.33 53167.56 88888.00 2018-02-09 21:50:09.910 040 15538.58 344.36 53167.51 88888.00 2018-02-09 21:50:10.410 040 15538.51 344.37 53167.46 88888.00 2018-02-09 21:50:10.910 040 15538.49 344.41 53167.49 88888.00 2018-02-09 21:50:11.410 040 15538.51 344.43 53167.50 88888.00 2018-02-09 21:50:11.910 040 15538.56 344.39 53167.49 88888.00 2018-02-09 21:50:12.410 040 15538.56 344.40 53167.51 88888.00 2018-02-09 21:50:12.910 040 15538.55 344.41 53167.53 88888.00 2018-02-09 21:50:13.410 040 15538.53 344.43 53167.59 88888.00 2018-02-09 21:50:13.910 040 15538.51 344.46 53167.60 88888.00 2018-02-09 21:50:14.410 040 15538.52 344.49 53167.61 88888.00 2018-02-09 21:50:14.910 040 15538.53 344.50 53167.55 88888.00 2018-02-09 21:50:15.410 040 15538.50 344.50 53167.50 88888.00 2018-02-09 21:50:15.910 040 15538.52 344.49 53167.53 88888.00 2018-02-09 21:50:16.410 040 15538.51 344.53 53167.49 88888.00 2018-02-09 21:50:16.910 040 15538.52 344.54 53167.46 88888.00 2018-02-09 21:50:17.410 040 15538.49 344.51 53167.42 88888.00 2018-02-09 21:50:17.910 040 15538.47 344.51 53167.43 88888.00 2018-02-09 21:50:18.410 040 15538.48 344.59 53167.39 88888.00 2018-02-09 21:50:18.910 040 15538.49 344.57 53167.40 88888.00 2018-02-09 21:50:19.410 040 15538.52 344.58 53167.40 88888.00 2018-02-09 21:50:19.910 040 15538.53 344.60 53167.36 88888.00 2018-02-09 21:50:20.410 040 15538.56 344.63 53167.38 88888.00 2018-02-09 21:50:20.910 040 15538.52 344.63 53167.43 88888.00 2018-02-09 21:50:21.410 040 15538.56 344.59 53167.46 88888.00 2018-02-09 21:50:21.910 040 15538.53 344.58 53167.46 88888.00 2018-02-09 21:50:22.410 040 15538.55 344.63 53167.45 88888.00 2018-02-09 21:50:22.910 040 15538.53 344.63 53167.41 88888.00 2018-02-09 21:50:23.410 040 15538.56 344.66 53167.35 88888.00 2018-02-09 21:50:23.910 040 15538.60 344.67 53167.31 88888.00 2018-02-09 21:50:24.410 040 15538.64 344.72 53167.24 88888.00 2018-02-09 21:50:24.910 040 15538.61 344.70 53167.17 88888.00 2018-02-09 21:50:25.410 040 15538.62 344.68 53167.19 88888.00 2018-02-09 21:50:25.910 040 15538.68 344.67 53167.16 88888.00 2018-02-09 21:50:26.410 040 15538.66 344.70 53167.18 88888.00 2018-02-09 21:50:26.910 040 15538.71 344.71 53167.21 88888.00 2018-02-09 21:50:27.410 040 15538.76 344.74 53167.23 88888.00 2018-02-09 21:50:27.910 040 15538.70 344.79 53167.17 88888.00 2018-02-09 21:50:28.410 040 15538.75 344.84 53167.20 88888.00 2018-02-09 21:50:28.910 040 15538.75 344.80 53167.16 88888.00 2018-02-09 21:50:29.410 040 15538.80 344.78 53167.09 88888.00 2018-02-09 21:50:29.910 040 15538.87 344.76 53167.02 88888.00 2018-02-09 21:50:30.410 040 15538.86 344.75 53167.00 88888.00 2018-02-09 21:50:30.910 040 15538.91 344.77 53167.04 88888.00 2018-02-09 21:50:31.410 040 15538.91 344.78 53166.97 88888.00 2018-02-09 21:50:31.910 040 15538.93 344.74 53166.96 88888.00 2018-02-09 21:50:32.410 040 15538.94 344.69 53166.98 88888.00 2018-02-09 21:50:32.910 040 15538.95 344.71 53167.00 88888.00 2018-02-09 21:50:33.410 040 15539.00 344.77 53166.93 88888.00 2018-02-09 21:50:33.910 040 15539.02 344.76 53166.86 88888.00 2018-02-09 21:50:34.410 040 15539.06 344.77 53166.89 88888.00 2018-02-09 21:50:34.910 040 15539.09 344.78 53166.83 88888.00 2018-02-09 21:50:35.410 040 15539.12 344.82 53166.82 88888.00 2018-02-09 21:50:35.910 040 15539.12 344.85 53166.83 88888.00 2018-02-09 21:50:36.410 040 15539.05 344.83 53166.80 88888.00 2018-02-09 21:50:36.910 040 15539.06 344.83 53166.76 88888.00 2018-02-09 21:50:37.410 040 15539.07 344.82 53166.75 88888.00 2018-02-09 21:50:37.910 040 15539.09 344.82 53166.74 88888.00 2018-02-09 21:50:38.410 040 15539.15 344.80 53166.71 88888.00 2018-02-09 21:50:38.910 040 15539.21 344.78 53166.66 88888.00 2018-02-09 21:50:39.410 040 15539.23 344.75 53166.62 88888.00 2018-02-09 21:50:39.910 040 15539.22 344.77 53166.61 88888.00 2018-02-09 21:50:40.410 040 15539.28 344.77 53166.58 88888.00 2018-02-09 21:50:40.910 040 15539.31 344.80 53166.61 88888.00 2018-02-09 21:50:41.410 040 15539.32 344.80 53166.70 88888.00 2018-02-09 21:50:41.910 040 15539.34 344.77 53166.74 88888.00 2018-02-09 21:50:42.410 040 15539.39 344.75 53166.72 88888.00 2018-02-09 21:50:42.910 040 15539.33 344.75 53166.71 88888.00 2018-02-09 21:50:43.410 040 15539.37 344.77 53166.68 88888.00 2018-02-09 21:50:43.910 040 15539.41 344.74 53166.63 88888.00 2018-02-09 21:50:44.410 040 15539.41 344.76 53166.66 88888.00 2018-02-09 21:50:44.910 040 15539.38 344.74 53166.66 88888.00 2018-02-09 21:50:45.410 040 15539.40 344.72 53166.64 88888.00 2018-02-09 21:50:45.910 040 15539.41 344.71 53166.61 88888.00 2018-02-09 21:50:46.410 040 15539.48 344.72 53166.59 88888.00 2018-02-09 21:50:46.910 040 15539.50 344.71 53166.61 88888.00 2018-02-09 21:50:47.410 040 15539.43 344.72 53166.64 88888.00 2018-02-09 21:50:47.910 040 15539.47 344.70 53166.64 88888.00 2018-02-09 21:50:48.410 040 15539.48 344.72 53166.63 88888.00 2018-02-09 21:50:48.910 040 15539.45 344.72 53166.65 88888.00 2018-02-09 21:50:49.410 040 15539.42 344.72 53166.70 88888.00 2018-02-09 21:50:49.910 040 15539.43 344.69 53166.69 88888.00 2018-02-09 21:50:50.410 040 15539.45 344.71 53166.70 88888.00 2018-02-09 21:50:50.910 040 15539.47 344.72 53166.70 88888.00 2018-02-09 21:50:51.410 040 15539.49 344.72 53166.65 88888.00 2018-02-09 21:50:51.910 040 15539.52 344.67 53166.69 88888.00 2018-02-09 21:50:52.410 040 15539.52 344.63 53166.73 88888.00 2018-02-09 21:50:52.910 040 15539.54 344.68 53166.69 88888.00 2018-02-09 21:50:53.410 040 15539.50 344.71 53166.66 88888.00 2018-02-09 21:50:53.910 040 15539.50 344.71 53166.65 88888.00 2018-02-09 21:50:54.410 040 15539.52 344.72 53166.61 88888.00 2018-02-09 21:50:54.910 040 15539.50 344.75 53166.62 88888.00 2018-02-09 21:50:55.410 040 15539.48 344.75 53166.63 88888.00 2018-02-09 21:50:55.910 040 15539.50 344.71 53166.74 88888.00 2018-02-09 21:50:56.410 040 15539.49 344.69 53166.72 88888.00 2018-02-09 21:50:56.910 040 15539.48 344.67 53166.70 88888.00 2018-02-09 21:50:57.410 040 15539.54 344.70 53166.73 88888.00 2018-02-09 21:50:57.910 040 15539.48 344.75 53166.75 88888.00 2018-02-09 21:50:58.410 040 15539.43 344.74 53166.74 88888.00 2018-02-09 21:50:58.910 040 15539.46 344.69 53166.74 88888.00 2018-02-09 21:50:59.410 040 15539.50 344.67 53166.74 88888.00 2018-02-09 21:50:59.910 040 15539.49 344.70 53166.75 88888.00 2018-02-09 21:51:00.410 040 15539.51 344.74 53166.71 88888.00 2018-02-09 21:51:00.910 040 15539.49 344.78 53166.76 88888.00 2018-02-09 21:51:01.410 040 15539.39 344.76 53166.81 88888.00 2018-02-09 21:51:01.910 040 15539.43 344.75 53166.80 88888.00 2018-02-09 21:51:02.410 040 15539.42 344.72 53166.79 88888.00 2018-02-09 21:51:02.910 040 15539.42 344.69 53166.81 88888.00 2018-02-09 21:51:03.410 040 15539.50 344.66 53166.80 88888.00 2018-02-09 21:51:03.910 040 15539.46 344.62 53166.85 88888.00 2018-02-09 21:51:04.410 040 15539.42 344.68 53166.91 88888.00 2018-02-09 21:51:04.910 040 15539.48 344.71 53166.90 88888.00 2018-02-09 21:51:05.410 040 15539.49 344.77 53166.86 88888.00 2018-02-09 21:51:05.910 040 15539.50 344.82 53166.85 88888.00 2018-02-09 21:51:06.410 040 15539.50 344.82 53166.85 88888.00 2018-02-09 21:51:06.910 040 15539.46 344.82 53166.84 88888.00 2018-02-09 21:51:07.410 040 15539.48 344.80 53166.89 88888.00 2018-02-09 21:51:07.910 040 15539.47 344.77 53166.99 88888.00 2018-02-09 21:51:08.410 040 15539.43 344.76 53167.00 88888.00 2018-02-09 21:51:08.910 040 15539.45 344.78 53167.02 88888.00 2018-02-09 21:51:09.410 040 15539.52 344.82 53166.98 88888.00 2018-02-09 21:51:09.910 040 15539.54 344.85 53166.90 88888.00 2018-02-09 21:51:10.410 040 15539.58 344.82 53166.83 88888.00 2018-02-09 21:51:10.910 040 15539.61 344.82 53166.83 88888.00 2018-02-09 21:51:11.410 040 15539.63 344.83 53166.94 88888.00 2018-02-09 21:51:11.910 040 15539.57 344.85 53166.95 88888.00 2018-02-09 21:51:12.410 040 15539.52 344.92 53166.99 88888.00 2018-02-09 21:51:12.910 040 15539.54 344.89 53167.02 88888.00 2018-02-09 21:51:13.410 040 15539.48 344.85 53167.03 88888.00 2018-02-09 21:51:13.910 040 15539.50 344.88 53167.05 88888.00 2018-02-09 21:51:14.410 040 15539.60 344.88 53167.01 88888.00 2018-02-09 21:51:14.910 040 15539.64 344.91 53167.02 88888.00 2018-02-09 21:51:15.410 040 15539.57 344.91 53167.01 88888.00 2018-02-09 21:51:15.910 040 15539.60 344.92 53167.04 88888.00 2018-02-09 21:51:16.410 040 15539.61 344.91 53167.03 88888.00 2018-02-09 21:51:16.910 040 15539.61 344.89 53167.00 88888.00 2018-02-09 21:51:17.410 040 15539.61 344.92 53166.96 88888.00 2018-02-09 21:51:17.910 040 15539.66 344.94 53166.94 88888.00 2018-02-09 21:51:18.410 040 15539.65 344.92 53166.95 88888.00 2018-02-09 21:51:18.910 040 15539.65 344.91 53166.94 88888.00 2018-02-09 21:51:19.410 040 15539.60 344.94 53166.97 88888.00 2018-02-09 21:51:19.910 040 15539.61 344.94 53166.98 88888.00 2018-02-09 21:51:20.410 040 15539.61 344.93 53166.97 88888.00 2018-02-09 21:51:20.910 040 15539.70 344.91 53166.99 88888.00 2018-02-09 21:51:21.410 040 15539.68 344.88 53167.02 88888.00 2018-02-09 21:51:21.910 040 15539.61 344.91 53167.01 88888.00 2018-02-09 21:51:22.410 040 15539.65 344.89 53166.98 88888.00 2018-02-09 21:51:22.910 040 15539.68 344.89 53167.02 88888.00 2018-02-09 21:51:23.410 040 15539.69 344.89 53166.99 88888.00 2018-02-09 21:51:23.910 040 15539.70 344.89 53166.97 88888.00 2018-02-09 21:51:24.410 040 15539.68 344.88 53167.01 88888.00 2018-02-09 21:51:24.910 040 15539.68 344.86 53167.02 88888.00 2018-02-09 21:51:25.410 040 15539.70 344.86 53166.96 88888.00 2018-02-09 21:51:25.910 040 15539.73 344.88 53166.94 88888.00 2018-02-09 21:51:26.410 040 15539.73 344.86 53166.93 88888.00 2018-02-09 21:51:26.910 040 15539.72 344.86 53166.96 88888.00 2018-02-09 21:51:27.410 040 15539.80 344.85 53167.05 88888.00 2018-02-09 21:51:27.910 040 15539.79 344.82 53167.12 88888.00 2018-02-09 21:51:28.410 040 15539.80 344.83 53167.15 88888.00 2018-02-09 21:51:28.910 040 15539.78 344.84 53167.13 88888.00 2018-02-09 21:51:29.410 040 15539.79 344.88 53167.09 88888.00 2018-02-09 21:51:29.910 040 15539.78 344.88 53167.08 88888.00 2018-02-09 21:51:30.410 040 15539.83 344.87 53167.04 88888.00 2018-02-09 21:51:30.910 040 15539.85 344.86 53167.03 88888.00 2018-02-09 21:51:31.410 040 15539.88 344.87 53167.01 88888.00 2018-02-09 21:51:31.910 040 15539.85 344.88 53167.05 88888.00 2018-02-09 21:51:32.410 040 15539.84 344.88 53167.06 88888.00 2018-02-09 21:51:32.910 040 15539.85 344.86 53167.04 88888.00 2018-02-09 21:51:33.410 040 15539.86 344.84 53167.08 88888.00 2018-02-09 21:51:33.910 040 15539.87 344.78 53167.02 88888.00 2018-02-09 21:51:34.410 040 15539.94 344.85 53166.96 88888.00 2018-02-09 21:51:34.910 040 15539.91 344.88 53166.97 88888.00 2018-02-09 21:51:35.410 040 15539.86 344.86 53166.92 88888.00 2018-02-09 21:51:35.910 040 15539.92 344.86 53166.94 88888.00 2018-02-09 21:51:36.410 040 15539.96 344.87 53167.02 88888.00 2018-02-09 21:51:36.910 040 15539.95 344.86 53166.96 88888.00 2018-02-09 21:51:37.410 040 15539.98 344.87 53166.88 88888.00 2018-02-09 21:51:37.910 040 15540.02 344.89 53166.85 88888.00 2018-02-09 21:51:38.410 040 15540.01 344.91 53166.85 88888.00 2018-02-09 21:51:38.910 040 15540.01 344.88 53166.88 88888.00 2018-02-09 21:51:39.410 040 15540.00 344.89 53166.89 88888.00 2018-02-09 21:51:39.910 040 15540.04 344.93 53166.86 88888.00 2018-02-09 21:51:40.410 040 15540.04 344.95 53166.84 88888.00 2018-02-09 21:51:40.910 040 15540.09 344.91 53166.77 88888.00 2018-02-09 21:51:41.410 040 15540.07 344.85 53166.76 88888.00 2018-02-09 21:51:41.910 040 15540.13 344.88 53166.78 88888.00 2018-02-09 21:51:42.410 040 15540.12 344.91 53166.84 88888.00 2018-02-09 21:51:42.910 040 15540.16 344.92 53166.91 88888.00 2018-02-09 21:51:43.410 040 15540.18 344.97 53166.92 88888.00 2018-02-09 21:51:43.910 040 15540.22 344.95 53166.92 88888.00 2018-02-09 21:51:44.410 040 15540.24 344.92 53166.92 88888.00 2018-02-09 21:51:44.910 040 15540.22 344.91 53166.86 88888.00 2018-02-09 21:51:45.410 040 15540.22 344.89 53166.82 88888.00 2018-02-09 21:51:45.910 040 15540.30 344.93 53166.76 88888.00 2018-02-09 21:51:46.410 040 15540.31 344.93 53166.77 88888.00 2018-02-09 21:51:46.910 040 15540.30 344.95 53166.79 88888.00 2018-02-09 21:51:47.410 040 15540.31 344.96 53166.77 88888.00 2018-02-09 21:51:47.910 040 15540.36 344.96 53166.77 88888.00 2018-02-09 21:51:48.410 040 15540.34 344.96 53166.74 88888.00 2018-02-09 21:51:48.910 040 15540.41 344.95 53166.77 88888.00 2018-02-09 21:51:49.410 040 15540.43 344.96 53166.78 88888.00 2018-02-09 21:51:49.910 040 15540.46 344.98 53166.71 88888.00 2018-02-09 21:51:50.410 040 15540.49 344.98 53166.69 88888.00 2018-02-09 21:51:50.910 040 15540.54 344.98 53166.69 88888.00 2018-02-09 21:51:51.410 040 15540.54 345.02 53166.68 88888.00 2018-02-09 21:51:51.910 040 15540.55 345.05 53166.64 88888.00 2018-02-09 21:51:52.410 040 15540.56 345.05 53166.62 88888.00 2018-02-09 21:51:52.910 040 15540.58 345.09 53166.63 88888.00 2018-02-09 21:51:53.410 040 15540.65 345.08 53166.66 88888.00 2018-02-09 21:51:53.910 040 15540.66 345.09 53166.66 88888.00 2018-02-09 21:51:54.410 040 15540.66 345.06 53166.68 88888.00 2018-02-09 21:51:54.910 040 15540.67 345.04 53166.65 88888.00 2018-02-09 21:51:55.410 040 15540.72 345.09 53166.63 88888.00 2018-02-09 21:51:55.910 040 15540.73 345.11 53166.60 88888.00 2018-02-09 21:51:56.410 040 15540.73 345.13 53166.65 88888.00 2018-02-09 21:51:56.910 040 15540.81 345.12 53166.70 88888.00 2018-02-09 21:51:57.410 040 15540.79 345.12 53166.72 88888.00 2018-02-09 21:51:57.910 040 15540.76 345.12 53166.70 88888.00 2018-02-09 21:51:58.410 040 15540.81 345.11 53166.66 88888.00 2018-02-09 21:51:58.910 040 15540.87 345.06 53166.66 88888.00 2018-02-09 21:51:59.410 040 15540.85 345.11 53166.66 88888.00 2018-02-09 21:51:59.910 040 15540.87 345.11 53166.64 88888.00 2018-02-09 21:52:00.410 040 15540.87 345.15 53166.63 88888.00 2018-02-09 21:52:00.910 040 15540.95 345.12 53166.56 88888.00 2018-02-09 21:52:01.410 040 15540.99 345.09 53166.57 88888.00 2018-02-09 21:52:01.910 040 15540.96 345.11 53166.61 88888.00 2018-02-09 21:52:02.410 040 15541.02 345.10 53166.55 88888.00 2018-02-09 21:52:02.910 040 15541.02 345.09 53166.57 88888.00 2018-02-09 21:52:03.410 040 15541.01 345.09 53166.58 88888.00 2018-02-09 21:52:03.910 040 15541.05 345.09 53166.55 88888.00 2018-02-09 21:52:04.410 040 15541.09 345.12 53166.54 88888.00 2018-02-09 21:52:04.910 040 15541.08 345.14 53166.56 88888.00 2018-02-09 21:52:05.410 040 15541.09 345.10 53166.56 88888.00 2018-02-09 21:52:05.910 040 15541.09 345.09 53166.53 88888.00 2018-02-09 21:52:06.410 040 15541.13 345.09 53166.60 88888.00 2018-02-09 21:52:06.910 040 15541.14 345.04 53166.61 88888.00 2018-02-09 21:52:07.410 040 15541.11 345.08 53166.59 88888.00 2018-02-09 21:52:07.910 040 15541.12 345.04 53166.53 88888.00 2018-02-09 21:52:08.410 040 15541.13 345.04 53166.53 88888.00 2018-02-09 21:52:08.910 040 15541.14 345.08 53166.55 88888.00 2018-02-09 21:52:09.410 040 15541.17 345.05 53166.53 88888.00 2018-02-09 21:52:09.910 040 15541.21 345.06 53166.53 88888.00 2018-02-09 21:52:10.410 040 15541.27 345.06 53166.57 88888.00 2018-02-09 21:52:10.910 040 15541.28 345.10 53166.59 88888.00 2018-02-09 21:52:11.410 040 15541.30 345.10 53166.59 88888.00 2018-02-09 21:52:11.910 040 15541.29 345.09 53166.62 88888.00 2018-02-09 21:52:12.410 040 15541.35 345.11 53166.64 88888.00 2018-02-09 21:52:12.910 040 15541.36 345.09 53166.61 88888.00 2018-02-09 21:52:13.410 040 15541.35 345.06 53166.57 88888.00 2018-02-09 21:52:13.910 040 15541.35 345.03 53166.60 88888.00 2018-02-09 21:52:14.410 040 15541.41 345.00 53166.58 88888.00 2018-02-09 21:52:14.910 040 15541.39 345.00 53166.54 88888.00 2018-02-09 21:52:15.410 040 15541.38 345.01 53166.52 88888.00 2018-02-09 21:52:15.910 040 15541.38 345.03 53166.54 88888.00 2018-02-09 21:52:16.410 040 15541.44 345.04 53166.53 88888.00 2018-02-09 21:52:16.910 040 15541.41 345.02 53166.58 88888.00 2018-02-09 21:52:17.410 040 15541.49 345.00 53166.60 88888.00 2018-02-09 21:52:17.910 040 15541.51 345.03 53166.57 88888.00 2018-02-09 21:52:18.410 040 15541.48 345.02 53166.59 88888.00 2018-02-09 21:52:18.910 040 15541.50 345.03 53166.56 88888.00 2018-02-09 21:52:19.410 040 15541.55 345.05 53166.54 88888.00 2018-02-09 21:52:19.910 040 15541.53 345.04 53166.57 88888.00 2018-02-09 21:52:20.411 040 15541.49 345.00 53166.59 88888.00 2018-02-09 21:52:20.911 040 15541.48 345.00 53166.63 88888.00 2018-02-09 21:52:21.411 040 15541.55 345.00 53166.62 88888.00 2018-02-09 21:52:21.911 040 15541.56 344.93 53166.61 88888.00 2018-02-09 21:52:22.411 040 15541.54 344.96 53166.60 88888.00 2018-02-09 21:52:22.911 040 15541.54 344.95 53166.60 88888.00 2018-02-09 21:52:23.411 040 15541.56 344.98 53166.60 88888.00 2018-02-09 21:52:23.911 040 15541.60 344.96 53166.57 88888.00 2018-02-09 21:52:24.411 040 15541.57 344.96 53166.56 88888.00 2018-02-09 21:52:24.911 040 15541.62 344.96 53166.63 88888.00 2018-02-09 21:52:25.411 040 15541.63 344.97 53166.66 88888.00 2018-02-09 21:52:25.911 040 15541.62 344.96 53166.70 88888.00 2018-02-09 21:52:26.411 040 15541.64 344.96 53166.70 88888.00 2018-02-09 21:52:26.911 040 15541.68 344.89 53166.72 88888.00 2018-02-09 21:52:27.411 040 15541.67 344.91 53166.74 88888.00 2018-02-09 21:52:27.911 040 15541.66 344.88 53166.75 88888.00 2018-02-09 21:52:28.411 040 15541.66 344.93 53166.72 88888.00 2018-02-09 21:52:28.911 040 15541.63 344.95 53166.69 88888.00 2018-02-09 21:52:29.411 040 15541.68 344.96 53166.74 88888.00 2018-02-09 21:52:29.911 040 15541.67 344.98 53166.79 88888.00 2018-02-09 21:52:30.411 040 15541.65 344.95 53166.75 88888.00 2018-02-09 21:52:30.911 040 15541.66 344.91 53166.73 88888.00 2018-02-09 21:52:31.411 040 15541.71 344.91 53166.70 88888.00 2018-02-09 21:52:31.911 040 15541.75 344.92 53166.76 88888.00 2018-02-09 21:52:32.411 040 15541.78 344.94 53166.72 88888.00 2018-02-09 21:52:32.911 040 15541.78 344.95 53166.72 88888.00 2018-02-09 21:52:33.411 040 15541.76 344.96 53166.69 88888.00 2018-02-09 21:52:33.911 040 15541.75 344.96 53166.64 88888.00 2018-02-09 21:52:34.411 040 15541.77 344.94 53166.69 88888.00 2018-02-09 21:52:34.911 040 15541.80 344.91 53166.62 88888.00 2018-02-09 21:52:35.411 040 15541.77 344.88 53166.63 88888.00 2018-02-09 21:52:35.911 040 15541.82 344.91 53166.65 88888.00 2018-02-09 21:52:36.411 040 15541.83 344.93 53166.65 88888.00 2018-02-09 21:52:36.911 040 15541.84 344.92 53166.68 88888.00 2018-02-09 21:52:37.411 040 15541.82 344.91 53166.74 88888.00 2018-02-09 21:52:37.911 040 15541.87 344.92 53166.70 88888.00 2018-02-09 21:52:38.411 040 15541.87 344.95 53166.65 88888.00 2018-02-09 21:52:38.911 040 15541.84 345.00 53166.65 88888.00 2018-02-09 21:52:39.411 040 15541.85 344.96 53166.66 88888.00 2018-02-09 21:52:39.911 040 15541.87 344.98 53166.66 88888.00 2018-02-09 21:52:40.411 040 15541.87 344.97 53166.65 88888.00 2018-02-09 21:52:40.911 040 15541.90 345.01 53166.75 88888.00 2018-02-09 21:52:41.411 040 15541.87 345.02 53166.72 88888.00 2018-02-09 21:52:41.911 040 15541.92 345.05 53166.75 88888.00 2018-02-09 21:52:42.411 040 15541.94 345.04 53166.69 88888.00 2018-02-09 21:52:42.911 040 15541.93 345.06 53166.65 88888.00 2018-02-09 21:52:43.411 040 15541.94 345.10 53166.70 88888.00 2018-02-09 21:52:43.911 040 15541.95 345.09 53166.71 88888.00 2018-02-09 21:52:44.411 040 15541.92 345.10 53166.72 88888.00 2018-02-09 21:52:44.911 040 15541.91 345.14 53166.76 88888.00 2018-02-09 21:52:45.411 040 15541.89 345.13 53166.76 88888.00 2018-02-09 21:52:45.911 040 15541.90 345.12 53166.75 88888.00 2018-02-09 21:52:46.411 040 15541.95 345.15 53166.74 88888.00 2018-02-09 21:52:46.911 040 15542.00 345.14 53166.68 88888.00 2018-02-09 21:52:47.411 040 15542.03 345.10 53166.71 88888.00 2018-02-09 21:52:47.911 040 15541.97 345.11 53166.71 88888.00 2018-02-09 21:52:48.411 040 15541.91 345.15 53166.69 88888.00 2018-02-09 21:52:48.911 040 15541.94 345.15 53166.70 88888.00 2018-02-09 21:52:49.411 040 15541.99 345.18 53166.75 88888.00 2018-02-09 21:52:49.911 040 15541.96 345.18 53166.77 88888.00 2018-02-09 21:52:50.411 040 15542.01 345.27 53166.77 88888.00 2018-02-09 21:52:50.911 040 15542.00 345.27 53166.74 88888.00 2018-02-09 21:52:51.411 040 15542.04 345.19 53166.74 88888.00 2018-02-09 21:52:51.911 040 15542.02 345.17 53166.76 88888.00 2018-02-09 21:52:52.411 040 15542.03 345.22 53166.74 88888.00 2018-02-09 21:52:52.911 040 15542.04 345.26 53166.80 88888.00 2018-02-09 21:52:53.411 040 15542.03 345.28 53166.77 88888.00 2018-02-09 21:52:53.911 040 15542.03 345.28 53166.75 88888.00 2018-02-09 21:52:54.411 040 15542.08 345.26 53166.76 88888.00 2018-02-09 21:52:54.911 040 15542.04 345.24 53166.81 88888.00 2018-02-09 21:52:55.411 040 15542.08 345.28 53166.78 88888.00 2018-02-09 21:52:55.911 040 15542.05 345.28 53166.81 88888.00 2018-02-09 21:52:56.411 040 15542.09 345.28 53166.81 88888.00 2018-02-09 21:52:56.911 040 15542.12 345.28 53166.85 88888.00 2018-02-09 21:52:57.411 040 15542.11 345.28 53166.86 88888.00 2018-02-09 21:52:57.911 040 15542.11 345.31 53166.88 88888.00 2018-02-09 21:52:58.411 040 15542.11 345.32 53166.85 88888.00 2018-02-09 21:52:58.911 040 15542.11 345.31 53166.85 88888.00 2018-02-09 21:52:59.411 040 15542.10 345.28 53166.95 88888.00 2018-02-09 21:52:59.911 040 15542.10 345.26 53166.91 88888.00 2018-02-09 21:53:00.411 040 15542.03 345.29 53166.86 88888.00 2018-02-09 21:53:00.911 040 15542.05 345.28 53166.79 88888.00 2018-02-09 21:53:01.411 040 15542.05 345.30 53166.77 88888.00 2018-02-09 21:53:01.911 040 15542.09 345.28 53166.79 88888.00 2018-02-09 21:53:02.411 040 15542.04 345.26 53166.81 88888.00 2018-02-09 21:53:02.911 040 15542.06 345.23 53166.79 88888.00 2018-02-09 21:53:03.411 040 15542.10 345.22 53166.80 88888.00 2018-02-09 21:53:03.911 040 15542.02 345.23 53166.79 88888.00 2018-02-09 21:53:04.411 040 15542.06 345.24 53166.82 88888.00 2018-02-09 21:53:04.911 040 15542.08 345.28 53166.84 88888.00 2018-02-09 21:53:05.411 040 15542.06 345.26 53166.85 88888.00 2018-02-09 21:53:05.911 040 15542.08 345.26 53166.93 88888.00 2018-02-09 21:53:06.411 040 15542.04 345.28 53166.98 88888.00 2018-02-09 21:53:06.911 040 15542.05 345.28 53166.98 88888.00 2018-02-09 21:53:07.411 040 15542.09 345.29 53166.96 88888.00 2018-02-09 21:53:07.911 040 15542.10 345.27 53166.96 88888.00 2018-02-09 21:53:08.411 040 15542.14 345.24 53166.99 88888.00 2018-02-09 21:53:08.911 040 15542.13 345.21 53166.96 88888.00 2018-02-09 21:53:09.411 040 15542.12 345.23 53166.94 88888.00 2018-02-09 21:53:09.911 040 15542.18 345.26 53166.95 88888.00 2018-02-09 21:53:10.411 040 15542.15 345.26 53166.89 88888.00 2018-02-09 21:53:10.911 040 15542.17 345.27 53166.91 88888.00 2018-02-09 21:53:11.411 040 15542.13 345.26 53166.96 88888.00 2018-02-09 21:53:11.911 040 15542.14 345.24 53167.00 88888.00 2018-02-09 21:53:12.411 040 15542.18 345.27 53167.06 88888.00 2018-02-09 21:53:12.911 040 15542.20 345.30 53167.05 88888.00 2018-02-09 21:53:13.411 040 15542.20 345.29 53167.00 88888.00 2018-02-09 21:53:13.911 040 15542.17 345.27 53166.94 88888.00 2018-02-09 21:53:14.411 040 15542.14 345.27 53166.96 88888.00 2018-02-09 21:53:14.911 040 15542.13 345.30 53167.04 88888.00 2018-02-09 21:53:15.411 040 15542.19 345.32 53167.05 88888.00 2018-02-09 21:53:15.911 040 15542.22 345.30 53167.01 88888.00 2018-02-09 21:53:16.411 040 15542.20 345.28 53167.03 88888.00 2018-02-09 21:53:16.911 040 15542.13 345.29 53167.06 88888.00 2018-02-09 21:53:17.411 040 15542.12 345.28 53167.14 88888.00 2018-02-09 21:53:17.911 040 15542.17 345.28 53167.15 88888.00 2018-02-09 21:53:18.411 040 15542.17 345.31 53167.14 88888.00 2018-02-09 21:53:18.911 040 15542.12 345.28 53167.14 88888.00 2018-02-09 21:53:19.411 040 15542.12 345.28 53167.12 88888.00 2018-02-09 21:53:19.911 040 15542.13 345.23 53167.12 88888.00 2018-02-09 21:53:20.411 040 15542.12 345.23 53167.10 88888.00 2018-02-09 21:53:20.911 040 15542.14 345.28 53167.12 88888.00 2018-02-09 21:53:21.411 040 15542.12 345.29 53167.21 88888.00 2018-02-09 21:53:21.911 040 15542.08 345.32 53167.23 88888.00 2018-02-09 21:53:22.411 040 15542.10 345.30 53167.22 88888.00 2018-02-09 21:53:22.911 040 15542.11 345.31 53167.19 88888.00 2018-02-09 21:53:23.411 040 15542.08 345.32 53167.24 88888.00 2018-02-09 21:53:23.911 040 15542.13 345.31 53167.32 88888.00 2018-02-09 21:53:24.411 040 15542.11 345.27 53167.28 88888.00 2018-02-09 21:53:24.911 040 15542.09 345.22 53167.26 88888.00 2018-02-09 21:53:25.411 040 15542.09 345.26 53167.22 88888.00 2018-02-09 21:53:25.911 040 15542.11 345.28 53167.24 88888.00 2018-02-09 21:53:26.411 040 15542.14 345.30 53167.30 88888.00 2018-02-09 21:53:26.911 040 15542.11 345.30 53167.29 88888.00 2018-02-09 21:53:27.411 040 15542.06 345.29 53167.31 88888.00 2018-02-09 21:53:27.911 040 15542.06 345.30 53167.32 88888.00 2018-02-09 21:53:28.411 040 15542.05 345.31 53167.35 88888.00 2018-02-09 21:53:28.911 040 15542.04 345.36 53167.38 88888.00 2018-02-09 21:53:29.411 040 15542.03 345.37 53167.36 88888.00 2018-02-09 21:53:29.911 040 15542.01 345.35 53167.38 88888.00 2018-02-09 21:53:30.411 040 15542.00 345.37 53167.43 88888.00 2018-02-09 21:53:30.911 040 15542.02 345.36 53167.44 88888.00 2018-02-09 21:53:31.411 040 15542.01 345.37 53167.39 88888.00 2018-02-09 21:53:31.911 040 15542.00 345.39 53167.44 88888.00 2018-02-09 21:53:32.411 040 15541.94 345.41 53167.49 88888.00 2018-02-09 21:53:32.911 040 15541.93 345.43 53167.44 88888.00 2018-02-09 21:53:33.411 040 15541.93 345.41 53167.47 88888.00 2018-02-09 21:53:33.911 040 15541.95 345.39 53167.52 88888.00 2018-02-09 21:53:34.411 040 15541.95 345.38 53167.51 88888.00 2018-02-09 21:53:34.911 040 15541.93 345.43 53167.52 88888.00 2018-02-09 21:53:35.411 040 15541.90 345.46 53167.53 88888.00 2018-02-09 21:53:35.911 040 15541.86 345.45 53167.50 88888.00 2018-02-09 21:53:36.411 040 15541.83 345.45 53167.49 88888.00 2018-02-09 21:53:36.911 040 15541.83 345.44 53167.49 88888.00 2018-02-09 21:53:37.411 040 15541.84 345.45 53167.44 88888.00 2018-02-09 21:53:37.911 040 15541.80 345.47 53167.50 88888.00 2018-02-09 21:53:38.411 040 15541.78 345.49 53167.55 88888.00 2018-02-09 21:53:38.911 040 15541.77 345.48 53167.57 88888.00 2018-02-09 21:53:39.411 040 15541.75 345.48 53167.50 88888.00 2018-02-09 21:53:39.911 040 15541.75 345.45 53167.45 88888.00 2018-02-09 21:53:40.411 040 15541.74 345.47 53167.40 88888.00 2018-02-09 21:53:40.911 040 15541.76 345.45 53167.44 88888.00 2018-02-09 21:53:41.411 040 15541.80 345.47 53167.53 88888.00 2018-02-09 21:53:41.911 040 15541.77 345.50 53167.61 88888.00 2018-02-09 21:53:42.411 040 15541.75 345.52 53167.59 88888.00 2018-02-09 21:53:42.911 040 15541.74 345.50 53167.62 88888.00 2018-02-09 21:53:43.411 040 15541.74 345.46 53167.71 88888.00 2018-02-09 21:53:43.911 040 15541.74 345.48 53167.64 88888.00 2018-02-09 21:53:44.411 040 15541.75 345.54 53167.66 88888.00 2018-02-09 21:53:44.911 040 15541.75 345.57 53167.64 88888.00 2018-02-09 21:53:45.411 040 15541.73 345.60 53167.66 88888.00 2018-02-09 21:53:45.911 040 15541.68 345.61 53167.67 88888.00 2018-02-09 21:53:46.411 040 15541.65 345.57 53167.65 88888.00 2018-02-09 21:53:46.911 040 15541.60 345.56 53167.69 88888.00 2018-02-09 21:53:47.411 040 15541.62 345.55 53167.71 88888.00 2018-02-09 21:53:47.911 040 15541.62 345.53 53167.63 88888.00 2018-02-09 21:53:48.411 040 15541.65 345.50 53167.64 88888.00 2018-02-09 21:53:48.911 040 15541.64 345.56 53167.62 88888.00 2018-02-09 21:53:49.411 040 15541.63 345.58 53167.70 88888.00 2018-02-09 21:53:49.911 040 15541.57 345.58 53167.74 88888.00 2018-02-09 21:53:50.411 040 15541.54 345.60 53167.70 88888.00 2018-02-09 21:53:50.911 040 15541.58 345.64 53167.72 88888.00 2018-02-09 21:53:51.411 040 15541.59 345.60 53167.74 88888.00 2018-02-09 21:53:51.911 040 15541.57 345.57 53167.77 88888.00 2018-02-09 21:53:52.411 040 15541.48 345.57 53167.71 88888.00 2018-02-09 21:53:52.911 040 15541.47 345.57 53167.71 88888.00 2018-02-09 21:53:53.411 040 15541.49 345.60 53167.67 88888.00 2018-02-09 21:53:53.911 040 15541.50 345.61 53167.70 88888.00 2018-02-09 21:53:54.411 040 15541.51 345.58 53167.70 88888.00 2018-02-09 21:53:54.911 040 15541.44 345.58 53167.66 88888.00 2018-02-09 21:53:55.411 040 15541.46 345.58 53167.72 88888.00 2018-02-09 21:53:55.911 040 15541.46 345.60 53167.70 88888.00 2018-02-09 21:53:56.411 040 15541.49 345.61 53167.70 88888.00 2018-02-09 21:53:56.911 040 15541.53 345.63 53167.73 88888.00 2018-02-09 21:53:57.411 040 15541.53 345.65 53167.80 88888.00 2018-02-09 21:53:57.911 040 15541.48 345.65 53167.78 88888.00 2018-02-09 21:53:58.411 040 15541.41 345.69 53167.75 88888.00 2018-02-09 21:53:58.911 040 15541.45 345.67 53167.75 88888.00 2018-02-09 21:53:59.411 040 15541.45 345.63 53167.77 88888.00 2018-02-09 21:53:59.911 040 15541.48 345.64 53167.75 88888.00 2018-02-09 21:54:00.411 040 15541.47 345.65 53167.74 88888.00 2018-02-09 21:54:00.911 040 15541.45 345.62 53167.77 88888.00 2018-02-09 21:54:01.411 040 15541.42 345.62 53167.75 88888.00 2018-02-09 21:54:01.911 040 15541.40 345.66 53167.77 88888.00 2018-02-09 21:54:02.411 040 15541.41 345.64 53167.77 88888.00 2018-02-09 21:54:02.911 040 15541.48 345.65 53167.76 88888.00 2018-02-09 21:54:03.411 040 15541.44 345.63 53167.76 88888.00 2018-02-09 21:54:03.911 040 15541.40 345.62 53167.78 88888.00 2018-02-09 21:54:04.411 040 15541.46 345.61 53167.74 88888.00 2018-02-09 21:54:04.911 040 15541.45 345.64 53167.76 88888.00 2018-02-09 21:54:05.411 040 15541.42 345.63 53167.78 88888.00 2018-02-09 21:54:05.911 040 15541.45 345.64 53167.75 88888.00 2018-02-09 21:54:06.411 040 15541.44 345.63 53167.76 88888.00 2018-02-09 21:54:06.911 040 15541.39 345.57 53167.74 88888.00 2018-02-09 21:54:07.411 040 15541.39 345.58 53167.77 88888.00 2018-02-09 21:54:07.911 040 15541.41 345.57 53167.74 88888.00 2018-02-09 21:54:08.411 040 15541.38 345.60 53167.73 88888.00 2018-02-09 21:54:08.911 040 15541.37 345.64 53167.70 88888.00 2018-02-09 21:54:09.411 040 15541.29 345.64 53167.65 88888.00 2018-02-09 21:54:09.911 040 15541.32 345.62 53167.63 88888.00 2018-02-09 21:54:10.411 040 15541.28 345.57 53167.72 88888.00 2018-02-09 21:54:10.911 040 15541.31 345.54 53167.72 88888.00 2018-02-09 21:54:11.411 040 15541.38 345.57 53167.76 88888.00 2018-02-09 21:54:11.911 040 15541.35 345.60 53167.85 88888.00 2018-02-09 21:54:12.411 040 15541.37 345.54 53167.89 88888.00 2018-02-09 21:54:12.911 040 15541.39 345.54 53167.94 88888.00 2018-02-09 21:54:13.411 040 15541.37 345.55 53167.91 88888.00 2018-02-09 21:54:13.911 040 15541.36 345.53 53167.83 88888.00 2018-02-09 21:54:14.411 040 15541.36 345.56 53167.77 88888.00 2018-02-09 21:54:14.911 040 15541.35 345.62 53167.83 88888.00 2018-02-09 21:54:15.411 040 15541.39 345.62 53167.84 88888.00 2018-02-09 21:54:15.911 040 15541.39 345.63 53167.81 88888.00 2018-02-09 21:54:16.411 040 15541.31 345.62 53167.84 88888.00 2018-02-09 21:54:16.911 040 15541.30 345.63 53167.81 88888.00 2018-02-09 21:54:17.411 040 15541.33 345.63 53167.84 88888.00 2018-02-09 21:54:17.911 040 15541.33 345.62 53167.85 88888.00 2018-02-09 21:54:18.411 040 15541.32 345.63 53167.87 88888.00 2018-02-09 21:54:18.911 040 15541.38 345.64 53167.86 88888.00 2018-02-09 21:54:19.411 040 15541.36 345.64 53167.78 88888.00 2018-02-09 21:54:19.911 040 15541.38 345.64 53167.80 88888.00 2018-02-09 21:54:20.411 040 15541.36 345.65 53167.87 88888.00 2018-02-09 21:54:20.911 040 15541.40 345.65 53167.81 88888.00 2018-02-09 21:54:21.411 040 15541.42 345.65 53167.80 88888.00 2018-02-09 21:54:21.911 040 15541.36 345.66 53167.84 88888.00 2018-02-09 21:54:22.411 040 15541.35 345.66 53167.83 88888.00 2018-02-09 21:54:22.911 040 15541.38 345.66 53167.82 88888.00 2018-02-09 21:54:23.411 040 15541.33 345.70 53167.84 88888.00 2018-02-09 21:54:23.911 040 15541.33 345.74 53167.87 88888.00 2018-02-09 21:54:24.411 040 15541.36 345.73 53167.86 88888.00 2018-02-09 21:54:24.911 040 15541.33 345.69 53167.85 88888.00 2018-02-09 21:54:25.411 040 15541.33 345.64 53167.85 88888.00 2018-02-09 21:54:25.911 040 15541.37 345.66 53167.87 88888.00 2018-02-09 21:54:26.411 040 15541.37 345.69 53167.94 88888.00 2018-02-09 21:54:26.911 040 15541.38 345.66 53167.92 88888.00 2018-02-09 21:54:27.411 040 15541.38 345.69 53167.98 88888.00 2018-02-09 21:54:27.911 040 15541.44 345.69 53167.98 88888.00 2018-02-09 21:54:28.411 040 15541.40 345.64 53167.97 88888.00 2018-02-09 21:54:28.911 040 15541.40 345.65 53167.95 88888.00 2018-02-09 21:54:29.411 040 15541.38 345.70 53167.92 88888.00 2018-02-09 21:54:29.911 040 15541.37 345.71 53167.86 88888.00 2018-02-09 21:54:30.411 040 15541.40 345.71 53167.83 88888.00 2018-02-09 21:54:30.911 040 15541.40 345.71 53167.86 88888.00 2018-02-09 21:54:31.411 040 15541.38 345.71 53167.81 88888.00 2018-02-09 21:54:31.911 040 15541.36 345.71 53167.85 88888.00 2018-02-09 21:54:32.411 040 15541.38 345.71 53167.87 88888.00 2018-02-09 21:54:32.911 040 15541.33 345.69 53167.79 88888.00 2018-02-09 21:54:33.411 040 15541.35 345.65 53167.75 88888.00 2018-02-09 21:54:33.911 040 15541.35 345.69 53167.72 88888.00 2018-02-09 21:54:34.411 040 15541.32 345.70 53167.79 88888.00 2018-02-09 21:54:34.911 040 15541.30 345.70 53167.80 88888.00 2018-02-09 21:54:35.411 040 15541.30 345.70 53167.79 88888.00 2018-02-09 21:54:35.911 040 15541.33 345.70 53167.77 88888.00 2018-02-09 21:54:36.411 040 15541.31 345.70 53167.74 88888.00 2018-02-09 21:54:36.911 040 15541.30 345.69 53167.74 88888.00 2018-02-09 21:54:37.411 040 15541.27 345.69 53167.74 88888.00 2018-02-09 21:54:37.911 040 15541.26 345.69 53167.71 88888.00 2018-02-09 21:54:38.411 040 15541.29 345.66 53167.70 88888.00 2018-02-09 21:54:38.911 040 15541.29 345.66 53167.70 88888.00 2018-02-09 21:54:39.411 040 15541.28 345.65 53167.75 88888.00 2018-02-09 21:54:39.911 040 15541.24 345.65 53167.81 88888.00 2018-02-09 21:54:40.411 040 15541.27 345.67 53167.84 88888.00 2018-02-09 21:54:40.911 040 15541.28 345.64 53167.79 88888.00 2018-02-09 21:54:41.411 040 15541.27 345.71 53167.78 88888.00 2018-02-09 21:54:41.911 040 15541.28 345.70 53167.80 88888.00 2018-02-09 21:54:42.411 040 15541.24 345.70 53167.72 88888.00 2018-02-09 21:54:42.911 040 15541.28 345.69 53167.66 88888.00 2018-02-09 21:54:43.411 040 15541.26 345.70 53167.64 88888.00 2018-02-09 21:54:43.911 040 15541.24 345.70 53167.65 88888.00 2018-02-09 21:54:44.411 040 15541.23 345.69 53167.73 88888.00 2018-02-09 21:54:44.911 040 15541.23 345.70 53167.76 88888.00 2018-02-09 21:54:45.411 040 15541.30 345.67 53167.85 88888.00 2018-02-09 21:54:45.911 040 15541.29 345.69 53167.84 88888.00 2018-02-09 21:54:46.411 040 15541.28 345.71 53167.79 88888.00 2018-02-09 21:54:46.911 040 15541.23 345.71 53167.76 88888.00 2018-02-09 21:54:47.411 040 15541.19 345.71 53167.79 88888.00 2018-02-09 21:54:47.911 040 15541.22 345.71 53167.77 88888.00 2018-02-09 21:54:48.411 040 15541.23 345.69 53167.69 88888.00 2018-02-09 21:54:48.911 040 15541.28 345.70 53167.76 88888.00 2018-02-09 21:54:49.411 040 15541.27 345.65 53167.78 88888.00 2018-02-09 21:54:49.911 040 15541.26 345.64 53167.77 88888.00 2018-02-09 21:54:50.411 040 15541.23 345.67 53167.73 88888.00 2018-02-09 21:54:50.911 040 15541.23 345.63 53167.77 88888.00 2018-02-09 21:54:51.411 040 15541.24 345.60 53167.74 88888.00 2018-02-09 21:54:51.911 040 15541.22 345.64 53167.73 88888.00 2018-02-09 21:54:52.411 040 15541.23 345.64 53167.66 88888.00 2018-02-09 21:54:52.911 040 15541.28 345.64 53167.64 88888.00 2018-02-09 21:54:53.411 040 15541.27 345.60 53167.66 88888.00 2018-02-09 21:54:53.911 040 15541.27 345.60 53167.73 88888.00 2018-02-09 21:54:54.411 040 15541.27 345.63 53167.77 88888.00 2018-02-09 21:54:54.911 040 15541.27 345.61 53167.75 88888.00 2018-02-09 21:54:55.411 040 15541.24 345.61 53167.75 88888.00 2018-02-09 21:54:55.911 040 15541.22 345.61 53167.74 88888.00 2018-02-09 21:54:56.411 040 15541.22 345.57 53167.75 88888.00 2018-02-09 21:54:56.911 040 15541.21 345.53 53167.74 88888.00 2018-02-09 21:54:57.411 040 15541.23 345.53 53167.73 88888.00 2018-02-09 21:54:57.911 040 15541.24 345.55 53167.70 88888.00 2018-02-09 21:54:58.411 040 15541.24 345.55 53167.69 88888.00 2018-02-09 21:54:58.911 040 15541.21 345.56 53167.70 88888.00 2018-02-09 21:54:59.411 040 15541.23 345.53 53167.63 88888.00 2018-02-09 21:54:59.911 040 15541.22 345.54 53167.65 88888.00 2018-02-09 21:55:00.411 040 15541.21 345.54 53167.63 88888.00 2018-02-09 21:55:00.911 040 15541.26 345.54 53167.65 88888.00 2018-02-09 21:55:01.411 040 15541.23 345.55 53167.60 88888.00 2018-02-09 21:55:01.911 040 15541.28 345.54 53167.60 88888.00 2018-02-09 21:55:02.411 040 15541.27 345.50 53167.58 88888.00 2018-02-09 21:55:02.911 040 15541.27 345.45 53167.58 88888.00 2018-02-09 21:55:03.411 040 15541.19 345.44 53167.62 88888.00 2018-02-09 21:55:03.911 040 15541.19 345.48 53167.63 88888.00 2018-02-09 21:55:04.411 040 15541.20 345.48 53167.63 88888.00 2018-02-09 21:55:04.911 040 15541.19 345.52 53167.61 88888.00 2018-02-09 21:55:05.411 040 15541.23 345.49 53167.60 88888.00 2018-02-09 21:55:05.911 040 15541.27 345.47 53167.60 88888.00 2018-02-09 21:55:06.411 040 15541.30 345.47 53167.62 88888.00 2018-02-09 21:55:06.911 040 15541.22 345.47 53167.59 88888.00 2018-02-09 21:55:07.411 040 15541.24 345.46 53167.46 88888.00 2018-02-09 21:55:07.911 040 15541.24 345.46 53167.45 88888.00 2018-02-09 21:55:08.411 040 15541.27 345.47 53167.47 88888.00 2018-02-09 21:55:08.911 040 15541.29 345.47 53167.43 88888.00 2018-02-09 21:55:09.411 040 15541.28 345.44 53167.49 88888.00 2018-02-09 21:55:09.911 040 15541.30 345.44 53167.52 88888.00 2018-02-09 21:55:10.411 040 15541.30 345.44 53167.51 88888.00 2018-02-09 21:55:10.911 040 15541.30 345.46 53167.52 88888.00 2018-02-09 21:55:11.411 040 15541.30 345.45 53167.52 88888.00 2018-02-09 21:55:11.911 040 15541.29 345.44 53167.45 88888.00 2018-02-09 21:55:12.411 040 15541.29 345.43 53167.46 88888.00 2018-02-09 21:55:12.911 040 15541.26 345.46 53167.53 88888.00 2018-02-09 21:55:13.411 040 15541.28 345.44 53167.50 88888.00 2018-02-09 21:55:13.911 040 15541.28 345.40 53167.50 88888.00 2018-02-09 21:55:14.411 040 15541.26 345.39 53167.54 88888.00 2018-02-09 21:55:14.911 040 15541.31 345.44 53167.46 88888.00 2018-02-09 21:55:15.411 040 15541.31 345.41 53167.39 88888.00 2018-02-09 21:55:15.911 040 15541.35 345.44 53167.43 88888.00 2018-02-09 21:55:16.411 040 15541.35 345.45 53167.49 88888.00 2018-02-09 21:55:16.911 040 15541.28 345.45 53167.47 88888.00 2018-02-09 21:55:17.411 040 15541.23 345.48 53167.42 88888.00 2018-02-09 21:55:17.911 040 15541.27 345.47 53167.43 88888.00 2018-02-09 21:55:18.411 040 15541.28 345.50 53167.45 88888.00 2018-02-09 21:55:18.911 040 15541.29 345.47 53167.51 88888.00 2018-02-09 21:55:19.411 040 15541.24 345.45 53167.47 88888.00 2018-02-09 21:55:19.911 040 15541.20 345.43 53167.51 88888.00 2018-02-09 21:55:20.411 040 15541.24 345.43 53167.54 88888.00 2018-02-09 21:55:20.911 040 15541.27 345.45 53167.57 88888.00 2018-02-09 21:55:21.411 040 15541.23 345.46 53167.53 88888.00 2018-02-09 21:55:21.911 040 15541.20 345.49 53167.49 88888.00 2018-02-09 21:55:22.411 040 15541.20 345.48 53167.44 88888.00 2018-02-09 21:55:22.911 040 15541.23 345.47 53167.46 88888.00 2018-02-09 21:55:23.411 040 15541.30 345.43 53167.50 88888.00 2018-02-09 21:55:23.911 040 15541.30 345.45 53167.45 88888.00 2018-02-09 21:55:24.411 040 15541.32 345.44 53167.45 88888.00 2018-02-09 21:55:24.911 040 15541.32 345.40 53167.44 88888.00 2018-02-09 21:55:25.411 040 15541.29 345.47 53167.49 88888.00 2018-02-09 21:55:25.911 040 15541.30 345.48 53167.49 88888.00 2018-02-09 21:55:26.411 040 15541.36 345.48 53167.57 88888.00 2018-02-09 21:55:26.911 040 15541.40 345.47 53167.60 88888.00 2018-02-09 21:55:27.411 040 15541.39 345.46 53167.55 88888.00 2018-02-09 21:55:27.911 040 15541.32 345.43 53167.52 88888.00 2018-02-09 21:55:28.411 040 15541.28 345.43 53167.55 88888.00 2018-02-09 21:55:28.911 040 15541.32 345.39 53167.53 88888.00 2018-02-09 21:55:29.411 040 15541.36 345.38 53167.56 88888.00 2018-02-09 21:55:29.911 040 15541.35 345.38 53167.53 88888.00 2018-02-09 21:55:30.411 040 15541.33 345.39 53167.51 88888.00 2018-02-09 21:55:30.911 040 15541.30 345.38 53167.52 88888.00 2018-02-09 21:55:31.411 040 15541.29 345.40 53167.57 88888.00 2018-02-09 21:55:31.911 040 15541.31 345.39 53167.57 88888.00 2018-02-09 21:55:32.411 040 15541.31 345.38 53167.53 88888.00 2018-02-09 21:55:32.911 040 15541.32 345.37 53167.51 88888.00 2018-02-09 21:55:33.411 040 15541.30 345.35 53167.51 88888.00 2018-02-09 21:55:33.911 040 15541.28 345.37 53167.44 88888.00 2018-02-09 21:55:34.411 040 15541.27 345.39 53167.42 88888.00 2018-02-09 21:55:34.911 040 15541.28 345.38 53167.49 88888.00 2018-02-09 21:55:35.411 040 15541.27 345.35 53167.58 88888.00 2018-02-09 21:55:35.911 040 15541.30 345.35 53167.52 88888.00 2018-02-09 21:55:36.411 040 15541.32 345.36 53167.42 88888.00 2018-02-09 21:55:36.911 040 15541.28 345.36 53167.41 88888.00 2018-02-09 21:55:37.411 040 15541.22 345.36 53167.41 88888.00 2018-02-09 21:55:37.911 040 15541.28 345.39 53167.46 88888.00 2018-02-09 21:55:38.411 040 15541.31 345.39 53167.45 88888.00 2018-02-09 21:55:38.911 040 15541.24 345.39 53167.44 88888.00 2018-02-09 21:55:39.411 040 15541.22 345.38 53167.46 88888.00 2018-02-09 21:55:39.911 040 15541.18 345.40 53167.40 88888.00 2018-02-09 21:55:40.411 040 15541.18 345.38 53167.34 88888.00 2018-02-09 21:55:40.911 040 15541.21 345.37 53167.38 88888.00 2018-02-09 21:55:41.411 040 15541.21 345.37 53167.45 88888.00 2018-02-09 21:55:41.911 040 15541.21 345.35 53167.49 88888.00 2018-02-09 21:55:42.411 040 15541.23 345.36 53167.55 88888.00 2018-02-09 21:55:42.911 040 15541.20 345.38 53167.58 88888.00 2018-02-09 21:55:43.411 040 15541.21 345.38 53167.60 88888.00 2018-02-09 21:55:43.911 040 15541.23 345.35 53167.60 88888.00 2018-02-09 21:55:44.411 040 15541.19 345.36 53167.60 88888.00 2018-02-09 21:55:44.911 040 15541.19 345.35 53167.59 88888.00 2018-02-09 21:55:45.411 040 15541.19 345.34 53167.55 88888.00 2018-02-09 21:55:45.911 040 15541.22 345.34 53167.55 88888.00 2018-02-09 21:55:46.411 040 15541.24 345.36 53167.55 88888.00 2018-02-09 21:55:46.911 040 15541.26 345.35 53167.55 88888.00 2018-02-09 21:55:47.411 040 15541.24 345.35 53167.55 88888.00 2018-02-09 21:55:47.911 040 15541.20 345.35 53167.61 88888.00 2018-02-09 21:55:48.411 040 15541.19 345.36 53167.65 88888.00 2018-02-09 21:55:48.911 040 15541.21 345.36 53167.65 88888.00 2018-02-09 21:55:49.411 040 15541.26 345.39 53167.61 88888.00 2018-02-09 21:55:49.911 040 15541.27 345.40 53167.58 88888.00 2018-02-09 21:55:50.411 040 15541.23 345.38 53167.59 88888.00 2018-02-09 21:55:50.911 040 15541.24 345.40 53167.54 88888.00 2018-02-09 21:55:51.411 040 15541.28 345.38 53167.55 88888.00 2018-02-09 21:55:51.911 040 15541.21 345.37 53167.55 88888.00 2018-02-09 21:55:52.411 040 15541.20 345.36 53167.53 88888.00 2018-02-09 21:55:52.911 040 15541.19 345.38 53167.50 88888.00 2018-02-09 21:55:53.411 040 15541.23 345.38 53167.46 88888.00 2018-02-09 21:55:53.911 040 15541.26 345.38 53167.40 88888.00 2018-02-09 21:55:54.411 040 15541.22 345.36 53167.40 88888.00 2018-02-09 21:55:54.911 040 15541.20 345.36 53167.44 88888.00 2018-02-09 21:55:55.411 040 15541.23 345.36 53167.38 88888.00 2018-02-09 21:55:55.911 040 15541.23 345.39 53167.45 88888.00 2018-02-09 21:55:56.411 040 15541.26 345.40 53167.49 88888.00 2018-02-09 21:55:56.911 040 15541.22 345.36 53167.50 88888.00 2018-02-09 21:55:57.411 040 15541.17 345.35 53167.53 88888.00 2018-02-09 21:55:57.911 040 15541.17 345.35 53167.54 88888.00 2018-02-09 21:55:58.411 040 15541.19 345.31 53167.57 88888.00 2018-02-09 21:55:58.911 040 15541.19 345.34 53167.55 88888.00 2018-02-09 21:55:59.411 040 15541.17 345.36 53167.49 88888.00 2018-02-09 21:55:59.911 040 15541.17 345.36 53167.51 88888.00 2018-02-09 21:56:00.411 040 15541.21 345.36 53167.53 88888.00 2018-02-09 21:56:00.911 040 15541.18 345.31 53167.56 88888.00 2018-02-09 21:56:01.411 040 15541.17 345.36 53167.59 88888.00 2018-02-09 21:56:01.911 040 15541.21 345.37 53167.56 88888.00 2018-02-09 21:56:02.411 040 15541.20 345.34 53167.56 88888.00 2018-02-09 21:56:02.911 040 15541.20 345.31 53167.47 88888.00 2018-02-09 21:56:03.411 040 15541.24 345.32 53167.44 88888.00 2018-02-09 21:56:03.911 040 15541.24 345.31 53167.46 88888.00 2018-02-09 21:56:04.411 040 15541.18 345.31 53167.44 88888.00 2018-02-09 21:56:04.911 040 15541.17 345.35 53167.45 88888.00 2018-02-09 21:56:05.411 040 15541.18 345.36 53167.44 88888.00 2018-02-09 21:56:05.911 040 15541.13 345.32 53167.46 88888.00 2018-02-09 21:56:06.411 040 15541.18 345.31 53167.53 88888.00 2018-02-09 21:56:06.911 040 15541.19 345.30 53167.50 88888.00 2018-02-09 21:56:07.411 040 15541.19 345.37 53167.50 88888.00 2018-02-09 21:56:07.911 040 15541.22 345.36 53167.47 88888.00 2018-02-09 21:56:08.411 040 15541.22 345.34 53167.46 88888.00 2018-02-09 21:56:08.911 040 15541.21 345.31 53167.46 88888.00 2018-02-09 21:56:09.411 040 15541.21 345.35 53167.47 88888.00 2018-02-09 21:56:09.911 040 15541.18 345.38 53167.42 88888.00 2018-02-09 21:56:10.411 040 15541.18 345.41 53167.39 88888.00 2018-02-09 21:56:10.911 040 15541.20 345.40 53167.42 88888.00 2018-02-09 21:56:11.411 040 15541.17 345.43 53167.44 88888.00 2018-02-09 21:56:11.911 040 15541.11 345.45 53167.46 88888.00 2018-02-09 21:56:12.411 040 15541.08 345.43 53167.45 88888.00 2018-02-09 21:56:12.911 040 15541.11 345.41 53167.44 88888.00 2018-02-09 21:56:13.411 040 15541.13 345.44 53167.41 88888.00 2018-02-09 21:56:13.911 040 15541.19 345.41 53167.37 88888.00 2018-02-09 21:56:14.411 040 15541.20 345.41 53167.41 88888.00 2018-02-09 21:56:14.911 040 15541.13 345.43 53167.42 88888.00 2018-02-09 21:56:15.411 040 15541.14 345.47 53167.43 88888.00 2018-02-09 21:56:15.911 040 15541.18 345.48 53167.42 88888.00 2018-02-09 21:56:16.411 040 15541.14 345.49 53167.39 88888.00 2018-02-09 21:56:16.911 040 15541.13 345.48 53167.41 88888.00 2018-02-09 21:56:17.411 040 15541.17 345.50 53167.42 88888.00 2018-02-09 21:56:17.911 040 15541.17 345.53 53167.40 88888.00 2018-02-09 21:56:18.411 040 15541.14 345.50 53167.44 88888.00 2018-02-09 21:56:18.911 040 15541.17 345.49 53167.42 88888.00 2018-02-09 21:56:19.411 040 15541.14 345.48 53167.42 88888.00 2018-02-09 21:56:19.911 040 15541.15 345.49 53167.36 88888.00 2018-02-09 21:56:20.411 040 15541.15 345.48 53167.41 88888.00 2018-02-09 21:56:20.911 040 15541.19 345.47 53167.43 88888.00 2018-02-09 21:56:21.411 040 15541.15 345.48 53167.42 88888.00 2018-02-09 21:56:21.911 040 15541.11 345.50 53167.45 88888.00 2018-02-09 21:56:22.411 040 15541.11 345.53 53167.49 88888.00 2018-02-09 21:56:22.911 040 15541.13 345.55 53167.50 88888.00 2018-02-09 21:56:23.411 040 15541.15 345.55 53167.42 88888.00 2018-02-09 21:56:23.911 040 15541.12 345.56 53167.42 88888.00 2018-02-09 21:56:24.411 040 15541.09 345.55 53167.46 88888.00 2018-02-09 21:56:24.911 040 15541.06 345.54 53167.41 88888.00 2018-02-09 21:56:25.411 040 15541.08 345.57 53167.36 88888.00 2018-02-09 21:56:25.911 040 15541.05 345.60 53167.35 88888.00 2018-02-09 21:56:26.411 040 15541.09 345.63 53167.33 88888.00 2018-02-09 21:56:26.911 040 15541.15 345.61 53167.41 88888.00 2018-02-09 21:56:27.411 040 15541.12 345.58 53167.47 88888.00 2018-02-09 21:56:27.911 040 15541.11 345.57 53167.52 88888.00 2018-02-09 21:56:28.411 040 15541.12 345.58 53167.43 88888.00 2018-02-09 21:56:28.911 040 15541.13 345.58 53167.39 88888.00 2018-02-09 21:56:29.411 040 15541.14 345.58 53167.39 88888.00 2018-02-09 21:56:29.911 040 15541.12 345.57 53167.42 88888.00 2018-02-09 21:56:30.411 040 15541.10 345.60 53167.38 88888.00 2018-02-09 21:56:30.911 040 15541.09 345.60 53167.39 88888.00 2018-02-09 21:56:31.411 040 15541.12 345.58 53167.46 88888.00 2018-02-09 21:56:31.911 040 15541.11 345.57 53167.45 88888.00 2018-02-09 21:56:32.411 040 15541.11 345.58 53167.44 88888.00 2018-02-09 21:56:32.911 040 15541.15 345.57 53167.51 88888.00 2018-02-09 21:56:33.411 040 15541.14 345.57 53167.52 88888.00 2018-02-09 21:56:33.911 040 15541.09 345.56 53167.45 88888.00 2018-02-09 21:56:34.411 040 15541.14 345.60 53167.46 88888.00 2018-02-09 21:56:34.911 040 15541.18 345.62 53167.45 88888.00 2018-02-09 21:56:35.411 040 15541.22 345.55 53167.37 88888.00 2018-02-09 21:56:35.911 040 15541.21 345.54 53167.41 88888.00 2018-02-09 21:56:36.411 040 15541.21 345.50 53167.46 88888.00 2018-02-09 21:56:36.911 040 15541.21 345.54 53167.47 88888.00 2018-02-09 21:56:37.411 040 15541.18 345.54 53167.44 88888.00 2018-02-09 21:56:37.911 040 15541.17 345.53 53167.42 88888.00 2018-02-09 21:56:38.411 040 15541.17 345.53 53167.45 88888.00 2018-02-09 21:56:38.911 040 15541.14 345.50 53167.44 88888.00 2018-02-09 21:56:39.411 040 15541.15 345.53 53167.38 88888.00 2018-02-09 21:56:39.911 040 15541.19 345.52 53167.38 88888.00 2018-02-09 21:56:40.411 040 15541.23 345.52 53167.45 88888.00 2018-02-09 21:56:40.911 040 15541.19 345.52 53167.46 88888.00 2018-02-09 21:56:41.411 040 15541.20 345.48 53167.50 88888.00 2018-02-09 21:56:41.911 040 15541.21 345.48 53167.53 88888.00 2018-02-09 21:56:42.411 040 15541.22 345.47 53167.50 88888.00 2018-02-09 21:56:42.911 040 15541.26 345.47 53167.57 88888.00 2018-02-09 21:56:43.411 040 15541.29 345.50 53167.61 88888.00 2018-02-09 21:56:43.911 040 15541.27 345.52 53167.56 88888.00 2018-02-09 21:56:44.411 040 15541.21 345.54 53167.54 88888.00 2018-02-09 21:56:44.911 040 15541.23 345.55 53167.54 88888.00 2018-02-09 21:56:45.412 040 15541.21 345.54 53167.52 88888.00 2018-02-09 21:56:45.912 040 15541.24 345.54 53167.52 88888.00 2018-02-09 21:56:46.412 040 15541.27 345.56 53167.53 88888.00 2018-02-09 21:56:46.912 040 15541.26 345.53 53167.55 88888.00 2018-02-09 21:56:47.412 040 15541.26 345.50 53167.52 88888.00 2018-02-09 21:56:47.912 040 15541.22 345.53 53167.49 88888.00 2018-02-09 21:56:48.412 040 15541.22 345.55 53167.49 88888.00 2018-02-09 21:56:48.912 040 15541.22 345.56 53167.45 88888.00 2018-02-09 21:56:49.412 040 15541.24 345.56 53167.52 88888.00 2018-02-09 21:56:49.912 040 15541.22 345.57 53167.54 88888.00 2018-02-09 21:56:50.412 040 15541.24 345.56 53167.50 88888.00 2018-02-09 21:56:50.912 040 15541.23 345.54 53167.44 88888.00 2018-02-09 21:56:51.412 040 15541.27 345.57 53167.46 88888.00 2018-02-09 21:56:51.912 040 15541.24 345.56 53167.44 88888.00 2018-02-09 21:56:52.412 040 15541.22 345.57 53167.40 88888.00 2018-02-09 21:56:52.912 040 15541.28 345.61 53167.41 88888.00 2018-02-09 21:56:53.412 040 15541.28 345.55 53167.44 88888.00 2018-02-09 21:56:53.912 040 15541.29 345.52 53167.52 88888.00 2018-02-09 21:56:54.412 040 15541.28 345.54 53167.46 88888.00 2018-02-09 21:56:54.912 040 15541.28 345.58 53167.51 88888.00 2018-02-09 21:56:55.412 040 15541.28 345.58 53167.54 88888.00 2018-02-09 21:56:55.912 040 15541.23 345.57 53167.55 88888.00 2018-02-09 21:56:56.412 040 15541.26 345.57 53167.58 88888.00 2018-02-09 21:56:56.912 040 15541.27 345.54 53167.56 88888.00 2018-02-09 21:56:57.412 040 15541.27 345.55 53167.57 88888.00 2018-02-09 21:56:57.912 040 15541.27 345.57 53167.51 88888.00 2018-02-09 21:56:58.412 040 15541.29 345.55 53167.51 88888.00 2018-02-09 21:56:58.912 040 15541.28 345.56 53167.50 88888.00 2018-02-09 21:56:59.412 040 15541.28 345.56 53167.52 88888.00 2018-02-09 21:56:59.912 040 15541.24 345.54 53167.49 88888.00 2018-02-09 21:57:00.412 040 15541.30 345.54 53167.49 88888.00 2018-02-09 21:57:00.912 040 15541.32 345.57 53167.53 88888.00 2018-02-09 21:57:01.412 040 15541.35 345.58 53167.54 88888.00 2018-02-09 21:57:01.912 040 15541.36 345.53 53167.54 88888.00 2018-02-09 21:57:02.412 040 15541.32 345.54 53167.52 88888.00 2018-02-09 21:57:02.912 040 15541.32 345.58 53167.54 88888.00 2018-02-09 21:57:03.412 040 15541.33 345.60 53167.55 88888.00 2018-02-09 21:57:03.912 040 15541.35 345.60 53167.54 88888.00 2018-02-09 21:57:04.412 040 15541.36 345.55 53167.52 88888.00 2018-02-09 21:57:04.912 040 15541.39 345.54 53167.50 88888.00 2018-02-09 21:57:05.412 040 15541.39 345.56 53167.50 88888.00 2018-02-09 21:57:05.912 040 15541.35 345.53 53167.58 88888.00 2018-02-09 21:57:06.412 040 15541.33 345.52 53167.65 88888.00 2018-02-09 21:57:06.912 040 15541.31 345.53 53167.57 88888.00 2018-02-09 21:57:07.412 040 15541.37 345.52 53167.52 88888.00 2018-02-09 21:57:07.912 040 15541.40 345.55 53167.52 88888.00 2018-02-09 21:57:08.412 040 15541.41 345.55 53167.53 88888.00 2018-02-09 21:57:08.912 040 15541.40 345.54 53167.57 88888.00 2018-02-09 21:57:09.412 040 15541.39 345.54 53167.62 88888.00 2018-02-09 21:57:09.912 040 15541.40 345.57 53167.58 88888.00 2018-02-09 21:57:10.412 040 15541.42 345.56 53167.60 88888.00 2018-02-09 21:57:10.912 040 15541.44 345.55 53167.56 88888.00 2018-02-09 21:57:11.412 040 15541.46 345.58 53167.54 88888.00 2018-02-09 21:57:11.912 040 15541.45 345.58 53167.53 88888.00 2018-02-09 21:57:12.412 040 15541.44 345.62 53167.55 88888.00 2018-02-09 21:57:12.912 040 15541.48 345.62 53167.54 88888.00 2018-02-09 21:57:13.412 040 15541.48 345.58 53167.51 88888.00 2018-02-09 21:57:13.912 040 15541.48 345.58 53167.54 88888.00 2018-02-09 21:57:14.412 040 15541.50 345.60 53167.53 88888.00 2018-02-09 21:57:14.912 040 15541.54 345.60 53167.54 88888.00 2018-02-09 21:57:15.412 040 15541.51 345.60 53167.53 88888.00 2018-02-09 21:57:15.912 040 15541.53 345.56 53167.53 88888.00 2018-02-09 21:57:16.412 040 15541.53 345.55 53167.57 88888.00 2018-02-09 21:57:16.912 040 15541.49 345.60 53167.58 88888.00 2018-02-09 21:57:17.412 040 15541.48 345.58 53167.56 88888.00 2018-02-09 21:57:17.912 040 15541.45 345.57 53167.58 88888.00 2018-02-09 21:57:18.412 040 15541.44 345.62 53167.54 88888.00 2018-02-09 21:57:18.912 040 15541.46 345.66 53167.53 88888.00 2018-02-09 21:57:19.412 040 15541.48 345.63 53167.50 88888.00 2018-02-09 21:57:19.912 040 15541.49 345.60 53167.50 88888.00 2018-02-09 21:57:20.412 040 15541.48 345.58 53167.51 88888.00 2018-02-09 21:57:20.912 040 15541.53 345.57 53167.50 88888.00 2018-02-09 21:57:21.412 040 15541.53 345.57 53167.47 88888.00 2018-02-09 21:57:21.912 040 15541.54 345.56 53167.41 88888.00 2018-02-09 21:57:22.412 040 15541.60 345.57 53167.47 88888.00 2018-02-09 21:57:22.912 040 15541.60 345.60 53167.51 88888.00 2018-02-09 21:57:23.412 040 15541.57 345.56 53167.53 88888.00 2018-02-09 21:57:23.912 040 15541.57 345.58 53167.52 88888.00 2018-02-09 21:57:24.412 040 15541.55 345.61 53167.52 88888.00 2018-02-09 21:57:24.912 040 15541.55 345.60 53167.55 88888.00 2018-02-09 21:57:25.412 040 15541.59 345.61 53167.57 88888.00 2018-02-09 21:57:25.912 040 15541.58 345.62 53167.51 88888.00 2018-02-09 21:57:26.412 040 15541.57 345.62 53167.49 88888.00 2018-02-09 21:57:26.912 040 15541.57 345.63 53167.53 88888.00 2018-02-09 21:57:27.412 040 15541.58 345.62 53167.55 88888.00 2018-02-09 21:57:27.912 040 15541.65 345.57 53167.54 88888.00 2018-02-09 21:57:28.412 040 15541.65 345.61 53167.53 88888.00 2018-02-09 21:57:28.912 040 15541.62 345.62 53167.50 88888.00 2018-02-09 21:57:29.412 040 15541.56 345.61 53167.50 88888.00 2018-02-09 21:57:29.912 040 15541.60 345.56 53167.42 88888.00 2018-02-09 21:57:30.412 040 15541.64 345.58 53167.44 88888.00 2018-02-09 21:57:30.912 040 15541.63 345.62 53167.50 88888.00 2018-02-09 21:57:31.412 040 15541.64 345.58 53167.50 88888.00 2018-02-09 21:57:31.912 040 15541.65 345.58 53167.47 88888.00 2018-02-09 21:57:32.412 040 15541.68 345.61 53167.45 88888.00 2018-02-09 21:57:32.912 040 15541.65 345.60 53167.46 88888.00 2018-02-09 21:57:33.412 040 15541.63 345.56 53167.43 88888.00 2018-02-09 21:57:33.912 040 15541.62 345.55 53167.43 88888.00 2018-02-09 21:57:34.412 040 15541.64 345.55 53167.42 88888.00 2018-02-09 21:57:34.912 040 15541.63 345.61 53167.42 88888.00 2018-02-09 21:57:35.412 040 15541.65 345.61 53167.38 88888.00 2018-02-09 21:57:35.912 040 15541.66 345.61 53167.39 88888.00 2018-02-09 21:57:36.412 040 15541.66 345.58 53167.46 88888.00 2018-02-09 21:57:36.912 040 15541.65 345.62 53167.51 88888.00 2018-02-09 21:57:37.412 040 15541.64 345.61 53167.52 88888.00 2018-02-09 21:57:37.912 040 15541.66 345.57 53167.51 88888.00 2018-02-09 21:57:38.412 040 15541.62 345.53 53167.49 88888.00 2018-02-09 21:57:38.912 040 15541.64 345.52 53167.52 88888.00 2018-02-09 21:57:39.412 040 15541.63 345.54 53167.47 88888.00 2018-02-09 21:57:39.912 040 15541.58 345.56 53167.44 88888.00 2018-02-09 21:57:40.412 040 15541.64 345.50 53167.38 88888.00 2018-02-09 21:57:40.912 040 15541.63 345.50 53167.41 88888.00 2018-02-09 21:57:41.412 040 15541.60 345.54 53167.43 88888.00 2018-02-09 21:57:41.912 040 15541.59 345.52 53167.41 88888.00 2018-02-09 21:57:42.412 040 15541.60 345.50 53167.41 88888.00 2018-02-09 21:57:42.912 040 15541.66 345.52 53167.53 88888.00 2018-02-09 21:57:43.412 040 15541.64 345.50 53167.58 88888.00 2018-02-09 21:57:43.912 040 15541.60 345.49 53167.57 88888.00 2018-02-09 21:57:44.412 040 15541.58 345.47 53167.59 88888.00 2018-02-09 21:57:44.912 040 15541.55 345.40 53167.59 88888.00 2018-02-09 21:57:45.412 040 15541.57 345.44 53167.56 88888.00 2018-02-09 21:57:45.912 040 15541.59 345.48 53167.58 88888.00 2018-02-09 21:57:46.412 040 15541.59 345.48 53167.56 88888.00 2018-02-09 21:57:46.912 040 15541.58 345.48 53167.52 88888.00 2018-02-09 21:57:47.412 040 15541.58 345.50 53167.49 88888.00 2018-02-09 21:57:47.912 040 15541.60 345.53 53167.46 88888.00 2018-02-09 21:57:48.412 040 15541.59 345.48 53167.41 88888.00 2018-02-09 21:57:48.912 040 15541.59 345.46 53167.41 88888.00 2018-02-09 21:57:49.412 040 15541.57 345.49 53167.44 88888.00 2018-02-09 21:57:49.912 040 15541.55 345.53 53167.49 88888.00 2018-02-09 21:57:50.412 040 15541.57 345.52 53167.50 88888.00 2018-02-09 21:57:50.912 040 15541.56 345.56 53167.53 88888.00 2018-02-09 21:57:51.412 040 15541.53 345.60 53167.53 88888.00 2018-02-09 21:57:51.912 040 15541.57 345.60 53167.52 88888.00 2018-02-09 21:57:52.412 040 15541.56 345.54 53167.53 88888.00 2018-02-09 21:57:52.912 040 15541.53 345.49 53167.55 88888.00 2018-02-09 21:57:53.412 040 15541.51 345.50 53167.60 88888.00 2018-02-09 21:57:53.912 040 15541.53 345.52 53167.60 88888.00 2018-02-09 21:57:54.412 040 15541.53 345.55 53167.56 88888.00 2018-02-09 21:57:54.912 040 15541.48 345.56 53167.61 88888.00 2018-02-09 21:57:55.412 040 15541.47 345.57 53167.62 88888.00 2018-02-09 21:57:55.912 040 15541.44 345.55 53167.61 88888.00 2018-02-09 21:57:56.412 040 15541.40 345.56 53167.56 88888.00 2018-02-09 21:57:56.912 040 15541.42 345.54 53167.58 88888.00 2018-02-09 21:57:57.412 040 15541.44 345.47 53167.63 88888.00 2018-02-09 21:57:57.912 040 15541.42 345.45 53167.69 88888.00 2018-02-09 21:57:58.412 040 15541.38 345.46 53167.65 88888.00 2018-02-09 21:57:58.912 040 15541.33 345.46 53167.65 88888.00 2018-02-09 21:57:59.412 040 15541.35 345.48 53167.66 88888.00 2018-02-09 21:57:59.912 040 15541.36 345.49 53167.67 88888.00 2018-02-09 21:58:00.412 040 15541.37 345.54 53167.64 88888.00 2018-02-09 21:58:00.912 040 15541.38 345.53 53167.67 88888.00 2018-02-09 21:58:01.412 040 15541.38 345.53 53167.67 88888.00 2018-02-09 21:58:01.912 040 15541.35 345.54 53167.65 88888.00 2018-02-09 21:58:02.412 040 15541.36 345.53 53167.64 88888.00 2018-02-09 21:58:02.912 040 15541.32 345.49 53167.64 88888.00 2018-02-09 21:58:03.412 040 15541.33 345.46 53167.63 88888.00 2018-02-09 21:58:03.912 040 15541.35 345.47 53167.64 88888.00 2018-02-09 21:58:04.412 040 15541.30 345.47 53167.64 88888.00 2018-02-09 21:58:04.912 040 15541.23 345.47 53167.60 88888.00 2018-02-09 21:58:05.412 040 15541.26 345.48 53167.62 88888.00 2018-02-09 21:58:05.912 040 15541.30 345.47 53167.63 88888.00 2018-02-09 21:58:06.412 040 15541.27 345.47 53167.64 88888.00 2018-02-09 21:58:06.912 040 15541.21 345.46 53167.72 88888.00 2018-02-09 21:58:07.412 040 15541.21 345.46 53167.75 88888.00 2018-02-09 21:58:07.912 040 15541.18 345.43 53167.70 88888.00 2018-02-09 21:58:08.412 040 15541.19 345.44 53167.69 88888.00 2018-02-09 21:58:08.912 040 15541.18 345.45 53167.62 88888.00 2018-02-09 21:58:09.412 040 15541.19 345.43 53167.64 88888.00 2018-02-09 21:58:09.912 040 15541.15 345.45 53167.71 88888.00 2018-02-09 21:58:10.412 040 15541.17 345.45 53167.65 88888.00 2018-02-09 21:58:10.912 040 15541.19 345.45 53167.62 88888.00 2018-02-09 21:58:11.412 040 15541.14 345.43 53167.61 88888.00 2018-02-09 21:58:11.912 040 15541.11 345.45 53167.59 88888.00 2018-02-09 21:58:12.412 040 15541.10 345.46 53167.58 88888.00 2018-02-09 21:58:12.912 040 15541.04 345.41 53167.58 88888.00 2018-02-09 21:58:13.412 040 15541.02 345.38 53167.63 88888.00 2018-02-09 21:58:13.912 040 15541.04 345.39 53167.66 88888.00 2018-02-09 21:58:14.412 040 15541.11 345.43 53167.66 88888.00 2018-02-09 21:58:14.912 040 15541.08 345.46 53167.64 88888.00 2018-02-09 21:58:15.412 040 15541.00 345.43 53167.64 88888.00 2018-02-09 21:58:15.912 040 15540.96 345.41 53167.71 88888.00 2018-02-09 21:58:16.412 040 15540.97 345.43 53167.69 88888.00 2018-02-09 21:58:16.912 040 15540.94 345.43 53167.64 88888.00 2018-02-09 21:58:17.412 040 15540.96 345.40 53167.61 88888.00 2018-02-09 21:58:17.912 040 15540.96 345.43 53167.60 88888.00 2018-02-09 21:58:18.412 040 15540.91 345.39 53167.60 88888.00 2018-02-09 21:58:18.912 040 15540.94 345.35 53167.65 88888.00 2018-02-09 21:58:19.412 040 15540.91 345.34 53167.73 88888.00 2018-02-09 21:58:19.912 040 15540.93 345.37 53167.72 88888.00 2018-02-09 21:58:20.412 040 15540.90 345.35 53167.71 88888.00 2018-02-09 21:58:20.912 040 15540.87 345.30 53167.69 88888.00 2018-02-09 21:58:21.412 040 15540.90 345.30 53167.73 88888.00 2018-02-09 21:58:21.912 040 15540.88 345.29 53167.67 88888.00 2018-02-09 21:58:22.412 040 15540.90 345.27 53167.67 88888.00 2018-02-09 21:58:22.912 040 15540.91 345.28 53167.70 88888.00 2018-02-09 21:58:23.412 040 15540.85 345.31 53167.70 88888.00 2018-02-09 21:58:23.912 040 15540.85 345.30 53167.65 88888.00 2018-02-09 21:58:24.412 040 15540.85 345.32 53167.63 88888.00 2018-02-09 21:58:24.912 040 15540.86 345.34 53167.63 88888.00 2018-02-09 21:58:25.412 040 15540.87 345.34 53167.66 88888.00 2018-02-09 21:58:25.912 040 15540.84 345.34 53167.66 88888.00 2018-02-09 21:58:26.412 040 15540.78 345.32 53167.65 88888.00 2018-02-09 21:58:26.912 040 15540.76 345.29 53167.65 88888.00 2018-02-09 21:58:27.412 040 15540.75 345.24 53167.71 88888.00 2018-02-09 21:58:27.912 040 15540.76 345.27 53167.73 88888.00 2018-02-09 21:58:28.412 040 15540.78 345.31 53167.74 88888.00 2018-02-09 21:58:28.912 040 15540.79 345.28 53167.76 88888.00 2018-02-09 21:58:29.412 040 15540.76 345.28 53167.73 88888.00 2018-02-09 21:58:29.912 040 15540.73 345.34 53167.77 88888.00 2018-02-09 21:58:30.412 040 15540.69 345.35 53167.71 88888.00 2018-02-09 21:58:30.912 040 15540.68 345.36 53167.67 88888.00 2018-02-09 21:58:31.412 040 15540.67 345.35 53167.67 88888.00 2018-02-09 21:58:31.912 040 15540.67 345.32 53167.66 88888.00 2018-02-09 21:58:32.412 040 15540.65 345.32 53167.64 88888.00 2018-02-09 21:58:32.912 040 15540.64 345.35 53167.65 88888.00 2018-02-09 21:58:33.412 040 15540.63 345.32 53167.59 88888.00 2018-02-09 21:58:33.912 040 15540.61 345.29 53167.55 88888.00 2018-02-09 21:58:34.412 040 15540.61 345.31 53167.54 88888.00 2018-02-09 21:58:34.912 040 15540.61 345.30 53167.61 88888.00 2018-02-09 21:58:35.412 040 15540.58 345.31 53167.62 88888.00 2018-02-09 21:58:35.912 040 15540.52 345.34 53167.70 88888.00 2018-02-09 21:58:36.412 040 15540.56 345.37 53167.71 88888.00 2018-02-09 21:58:36.912 040 15540.59 345.31 53167.67 88888.00 2018-02-09 21:58:37.412 040 15540.58 345.28 53167.70 88888.00 2018-02-09 21:58:37.912 040 15540.58 345.29 53167.75 88888.00 2018-02-09 21:58:38.412 040 15540.56 345.31 53167.76 88888.00 2018-02-09 21:58:38.912 040 15540.54 345.28 53167.75 88888.00 2018-02-09 21:58:39.412 040 15540.55 345.29 53167.72 88888.00 2018-02-09 21:58:39.912 040 15540.56 345.30 53167.72 88888.00 2018-02-09 21:58:40.412 040 15540.51 345.30 53167.73 88888.00 2018-02-09 21:58:40.912 040 15540.50 345.29 53167.73 88888.00 2018-02-09 21:58:41.412 040 15540.55 345.27 53167.77 88888.00 2018-02-09 21:58:41.912 040 15540.56 345.30 53167.76 88888.00 2018-02-09 21:58:42.412 040 15540.55 345.30 53167.74 88888.00 2018-02-09 21:58:42.912 040 15540.50 345.28 53167.76 88888.00 2018-02-09 21:58:43.412 040 15540.51 345.24 53167.69 88888.00 2018-02-09 21:58:43.912 040 15540.49 345.28 53167.72 88888.00 2018-02-09 21:58:44.412 040 15540.41 345.28 53167.77 88888.00 2018-02-09 21:58:44.912 040 15540.43 345.27 53167.78 88888.00 2018-02-09 21:58:45.412 040 15540.45 345.29 53167.78 88888.00 2018-02-09 21:58:45.912 040 15540.41 345.30 53167.75 88888.00 2018-02-09 21:58:46.412 040 15540.39 345.27 53167.72 88888.00 2018-02-09 21:58:46.912 040 15540.36 345.24 53167.79 88888.00 2018-02-09 21:58:47.412 040 15540.37 345.22 53167.78 88888.00 2018-02-09 21:58:47.912 040 15540.36 345.20 53167.74 88888.00 2018-02-09 21:58:48.412 040 15540.38 345.24 53167.75 88888.00 2018-02-09 21:58:48.912 040 15540.39 345.28 53167.67 88888.00 2018-02-09 21:58:49.412 040 15540.32 345.27 53167.63 88888.00 2018-02-09 21:58:49.912 040 15540.33 345.26 53167.70 88888.00 2018-02-09 21:58:50.412 040 15540.36 345.27 53167.76 88888.00 2018-02-09 21:58:50.912 040 15540.37 345.27 53167.80 88888.00 2018-02-09 21:58:51.412 040 15540.31 345.27 53167.86 88888.00 2018-02-09 21:58:51.912 040 15540.32 345.27 53167.83 88888.00 2018-02-09 21:58:52.412 040 15540.32 345.24 53167.83 88888.00 2018-02-09 21:58:52.912 040 15540.24 345.23 53167.79 88888.00 2018-02-09 21:58:53.412 040 15540.21 345.28 53167.80 88888.00 2018-02-09 21:58:53.912 040 15540.24 345.29 53167.86 88888.00 2018-02-09 21:58:54.412 040 15540.24 345.29 53167.94 88888.00 2018-02-09 21:58:54.912 040 15540.22 345.28 53167.91 88888.00 2018-02-09 21:58:55.412 040 15540.22 345.27 53167.89 88888.00 2018-02-09 21:58:55.912 040 15540.24 345.28 53167.82 88888.00 2018-02-09 21:58:56.412 040 15540.21 345.27 53167.83 88888.00 2018-02-09 21:58:56.912 040 15540.18 345.23 53167.84 88888.00 2018-02-09 21:58:57.412 040 15540.15 345.22 53167.85 88888.00 2018-02-09 21:58:57.912 040 15540.21 345.24 53167.78 88888.00 2018-02-09 21:58:58.412 040 15540.19 345.26 53167.78 88888.00 2018-02-09 21:58:58.912 040 15540.10 345.31 53167.78 88888.00 2018-02-09 21:58:59.412 040 15540.07 345.31 53167.77 88888.00 2018-02-09 21:58:59.912 040 15540.06 345.29 53167.76 88888.00 2018-02-09 21:59:00.412 040 15540.12 345.31 53167.87 88888.00 2018-02-09 21:59:00.912 040 15540.11 345.31 53167.98 88888.00 2018-02-09 21:59:01.412 040 15540.07 345.31 53167.97 88888.00 2018-02-09 21:59:01.912 040 15540.10 345.23 53167.91 88888.00 2018-02-09 21:59:02.412 040 15540.12 345.26 53167.84 88888.00 2018-02-09 21:59:02.912 040 15540.13 345.27 53167.89 88888.00 2018-02-09 21:59:03.412 040 15540.12 345.24 53167.91 88888.00 2018-02-09 21:59:03.912 040 15540.11 345.27 53167.89 88888.00 2018-02-09 21:59:04.412 040 15540.12 345.24 53167.85 88888.00 2018-02-09 21:59:04.912 040 15540.14 345.24 53167.78 88888.00 2018-02-09 21:59:05.412 040 15540.09 345.27 53167.78 88888.00 2018-02-09 21:59:05.912 040 15540.07 345.23 53167.80 88888.00 2018-02-09 21:59:06.412 040 15540.12 345.27 53167.84 88888.00 2018-02-09 21:59:06.912 040 15540.10 345.30 53167.85 88888.00 2018-02-09 21:59:07.412 040 15540.06 345.31 53167.89 88888.00 2018-02-09 21:59:07.912 040 15540.04 345.34 53167.91 88888.00 2018-02-09 21:59:08.412 040 15540.06 345.29 53167.94 88888.00 2018-02-09 21:59:08.912 040 15540.05 345.32 53167.94 88888.00 2018-02-09 21:59:09.412 040 15540.14 345.28 53167.95 88888.00 2018-02-09 21:59:09.912 040 15540.11 345.28 53167.97 88888.00 2018-02-09 21:59:10.412 040 15540.03 345.27 53167.94 88888.00 2018-02-09 21:59:10.912 040 15540.04 345.30 53167.93 88888.00 2018-02-09 21:59:11.412 040 15540.04 345.31 53167.90 88888.00 2018-02-09 21:59:11.912 040 15540.03 345.29 53167.85 88888.00 2018-02-09 21:59:12.412 040 15540.06 345.29 53167.89 88888.00 2018-02-09 21:59:12.912 040 15540.07 345.28 53167.84 88888.00 2018-02-09 21:59:13.412 040 15540.05 345.28 53167.92 88888.00 2018-02-09 21:59:13.912 040 15540.03 345.30 53167.84 88888.00 2018-02-09 21:59:14.412 040 15539.93 345.31 53167.86 88888.00 2018-02-09 21:59:14.912 040 15539.92 345.23 53167.97 88888.00 2018-02-09 21:59:15.412 040 15539.98 345.24 53167.95 88888.00 2018-02-09 21:59:15.912 040 15539.97 345.29 53167.92 88888.00 2018-02-09 21:59:16.412 040 15539.89 345.30 53167.94 88888.00 2018-02-09 21:59:16.912 040 15539.95 345.30 53167.85 88888.00 2018-02-09 21:59:17.412 040 15539.88 345.30 53167.81 88888.00 2018-02-09 21:59:17.912 040 15539.85 345.29 53167.82 88888.00 2018-02-09 21:59:18.412 040 15539.88 345.28 53167.82 88888.00 2018-02-09 21:59:18.912 040 15539.93 345.27 53167.78 88888.00 2018-02-09 21:59:19.412 040 15539.93 345.27 53167.69 88888.00 2018-02-09 21:59:19.912 040 15539.88 345.30 53167.73 88888.00 2018-02-09 21:59:20.412 040 15539.91 345.29 53167.71 88888.00 2018-02-09 21:59:20.912 040 15539.91 345.27 53167.71 88888.00 2018-02-09 21:59:21.412 040 15539.93 345.29 53167.77 88888.00 2018-02-09 21:59:21.912 040 15539.91 345.30 53167.82 88888.00 2018-02-09 21:59:22.412 040 15539.88 345.32 53167.85 88888.00 2018-02-09 21:59:22.912 040 15539.92 345.36 53167.84 88888.00 2018-02-09 21:59:23.412 040 15539.93 345.36 53167.85 88888.00 2018-02-09 21:59:23.912 040 15539.95 345.34 53167.83 88888.00 2018-02-09 21:59:24.412 040 15539.94 345.34 53167.83 88888.00 2018-02-09 21:59:24.912 040 15539.94 345.38 53167.84 88888.00 2018-02-09 21:59:25.412 040 15539.88 345.37 53167.89 88888.00 2018-02-09 21:59:25.912 040 15539.91 345.37 53167.89 88888.00 2018-02-09 21:59:26.412 040 15539.87 345.39 53167.85 88888.00 2018-02-09 21:59:26.912 040 15539.84 345.37 53167.84 88888.00 2018-02-09 21:59:27.412 040 15539.79 345.31 53167.81 88888.00 2018-02-09 21:59:27.912 040 15539.84 345.31 53167.77 88888.00 2018-02-09 21:59:28.412 040 15539.87 345.26 53167.77 88888.00 2018-02-09 21:59:28.912 040 15539.85 345.21 53167.80 88888.00 2018-02-09 21:59:29.412 040 15539.83 345.26 53167.85 88888.00 2018-02-09 21:59:29.912 040 15539.83 345.24 53167.80 88888.00 2018-02-09 21:59:30.412 040 15539.91 345.27 53167.81 88888.00 2018-02-09 21:59:30.912 040 15539.87 345.29 53167.81 88888.00 2018-02-09 21:59:31.412 040 15539.87 345.31 53167.79 88888.00 2018-02-09 21:59:31.912 040 15539.82 345.31 53167.79 88888.00 2018-02-09 21:59:32.412 040 15539.87 345.30 53167.85 88888.00 2018-02-09 21:59:32.912 040 15539.87 345.32 53167.86 88888.00 2018-02-09 21:59:33.412 040 15539.85 345.34 53167.84 88888.00 2018-02-09 21:59:33.912 040 15539.79 345.30 53167.78 88888.00 2018-02-09 21:59:34.412 040 15539.77 345.30 53167.81 88888.00 2018-02-09 21:59:34.912 040 15539.78 345.31 53167.75 88888.00 2018-02-09 21:59:35.412 040 15539.86 345.29 53167.73 88888.00 2018-02-09 21:59:35.912 040 15539.88 345.31 53167.77 88888.00 2018-02-09 21:59:36.412 040 15539.86 345.29 53167.86 88888.00 2018-02-09 21:59:36.912 040 15539.80 345.24 53167.81 88888.00 2018-02-09 21:59:37.412 040 15539.79 345.27 53167.78 88888.00 2018-02-09 21:59:37.912 040 15539.79 345.30 53167.80 88888.00 2018-02-09 21:59:38.412 040 15539.80 345.28 53167.81 88888.00 2018-02-09 21:59:38.912 040 15539.78 345.23 53167.82 88888.00 2018-02-09 21:59:39.412 040 15539.78 345.23 53167.89 88888.00 2018-02-09 21:59:39.912 040 15539.79 345.26 53167.86 88888.00 2018-02-09 21:59:40.412 040 15539.78 345.26 53167.82 88888.00 2018-02-09 21:59:40.912 040 15539.78 345.24 53167.80 88888.00 2018-02-09 21:59:41.412 040 15539.82 345.23 53167.83 88888.00 2018-02-09 21:59:41.912 040 15539.84 345.27 53167.80 88888.00 2018-02-09 21:59:42.412 040 15539.83 345.30 53167.78 88888.00 2018-02-09 21:59:42.912 040 15539.76 345.29 53167.76 88888.00 2018-02-09 21:59:43.412 040 15539.79 345.29 53167.81 88888.00 2018-02-09 21:59:43.912 040 15539.86 345.29 53167.83 88888.00 2018-02-09 21:59:44.412 040 15539.82 345.32 53167.78 88888.00 2018-02-09 21:59:44.912 040 15539.84 345.30 53167.76 88888.00 2018-02-09 21:59:45.412 040 15539.88 345.28 53167.76 88888.00 2018-02-09 21:59:45.912 040 15539.88 345.27 53167.78 88888.00 2018-02-09 21:59:46.412 040 15539.88 345.24 53167.79 88888.00 2018-02-09 21:59:46.912 040 15539.87 345.23 53167.75 88888.00 2018-02-09 21:59:47.412 040 15539.87 345.18 53167.73 88888.00 2018-02-09 21:59:47.912 040 15539.88 345.21 53167.73 88888.00 2018-02-09 21:59:48.412 040 15539.87 345.26 53167.73 88888.00 2018-02-09 21:59:48.912 040 15539.92 345.27 53167.76 88888.00 2018-02-09 21:59:49.412 040 15539.89 345.24 53167.78 88888.00 2018-02-09 21:59:49.912 040 15539.88 345.22 53167.81 88888.00 2018-02-09 21:59:50.412 040 15539.85 345.22 53167.81 88888.00 2018-02-09 21:59:50.912 040 15539.89 345.22 53167.81 88888.00 2018-02-09 21:59:51.412 040 15539.85 345.22 53167.77 88888.00 2018-02-09 21:59:51.912 040 15539.87 345.24 53167.67 88888.00 2018-02-09 21:59:52.412 040 15539.84 345.24 53167.70 88888.00 2018-02-09 21:59:52.912 040 15539.80 345.20 53167.71 88888.00 2018-02-09 21:59:53.412 040 15539.83 345.17 53167.69 88888.00 2018-02-09 21:59:53.912 040 15539.78 345.18 53167.66 88888.00 2018-02-09 21:59:54.412 040 15539.79 345.17 53167.62 88888.00 2018-02-09 21:59:54.912 040 15539.82 345.18 53167.58 88888.00 2018-02-09 21:59:55.412 040 15539.83 345.18 53167.67 88888.00 2018-02-09 21:59:55.912 040 15539.84 345.19 53167.66 88888.00 2018-02-09 21:59:56.412 040 15539.84 345.19 53167.57 88888.00 2018-02-09 21:59:56.912 040 15539.85 345.20 53167.56 88888.00 2018-02-09 21:59:57.412 040 15539.82 345.18 53167.55 88888.00 2018-02-09 21:59:57.912 040 15539.80 345.18 53167.60 88888.00 2018-02-09 21:59:58.412 040 15539.82 345.17 53167.63 88888.00 2018-02-09 21:59:58.912 040 15539.86 345.12 53167.64 88888.00 2018-02-09 21:59:59.412 040 15539.83 345.10 53167.64 88888.00 2018-02-09 21:59:59.912 040 15539.83 345.13 53167.62 88888.00 2018-02-09 22:00:00.412 040 15539.82 345.12 53167.56 88888.00 2018-02-09 22:00:00.912 040 15539.83 345.12 53167.57 88888.00 2018-02-09 22:00:01.412 040 15539.83 345.13 53167.52 88888.00 2018-02-09 22:00:01.912 040 15539.77 345.13 53167.51 88888.00 2018-02-09 22:00:02.412 040 15539.78 345.14 53167.60 88888.00 2018-02-09 22:00:02.912 040 15539.79 345.13 53167.60 88888.00 2018-02-09 22:00:03.412 040 15539.85 345.12 53167.57 88888.00 2018-02-09 22:00:03.912 040 15539.82 345.12 53167.60 88888.00 2018-02-09 22:00:04.412 040 15539.82 345.12 53167.60 88888.00 2018-02-09 22:00:04.912 040 15539.82 345.11 53167.60 88888.00 2018-02-09 22:00:05.412 040 15539.82 345.10 53167.58 88888.00 2018-02-09 22:00:05.912 040 15539.82 345.10 53167.55 88888.00 2018-02-09 22:00:06.412 040 15539.85 345.11 53167.59 88888.00 2018-02-09 22:00:06.912 040 15539.84 345.08 53167.56 88888.00 2018-02-09 22:00:07.412 040 15539.83 345.09 53167.58 88888.00 2018-02-09 22:00:07.912 040 15539.83 345.12 53167.54 88888.00 2018-02-09 22:00:08.412 040 15539.86 345.12 53167.56 88888.00 2018-02-09 22:00:08.912 040 15539.79 345.09 53167.56 88888.00 2018-02-09 22:00:09.412 040 15539.87 345.08 53167.57 88888.00 2018-02-09 22:00:09.912 040 15539.86 345.05 53167.56 88888.00 2018-02-09 22:00:10.412 040 15539.85 345.04 53167.58 88888.00 2018-02-09 22:00:10.912 040 15539.83 345.04 53167.57 88888.00 2018-02-09 22:00:11.412 040 15539.83 345.08 53167.56 88888.00 2018-02-09 22:00:11.912 040 15539.86 345.08 53167.54 88888.00 2018-02-09 22:00:12.412 040 15539.86 345.06 53167.54 88888.00 2018-02-09 22:00:12.912 040 15539.86 345.06 53167.53 88888.00 2018-02-09 22:00:13.412 040 15539.86 345.04 53167.51 88888.00 2018-02-09 22:00:13.912 040 15539.86 345.04 53167.54 88888.00 2018-02-09 22:00:14.412 040 15539.86 345.02 53167.54 88888.00 2018-02-09 22:00:14.912 040 15539.87 345.03 53167.50 88888.00 2018-02-09 22:00:15.412 040 15539.84 345.01 53167.37 88888.00 2018-02-09 22:00:15.912 040 15539.84 345.00 53167.42 88888.00 2018-02-09 22:00:16.412 040 15539.82 344.98 53167.45 88888.00 2018-02-09 22:00:16.912 040 15539.77 345.01 53167.52 88888.00 2018-02-09 22:00:17.412 040 15539.80 345.04 53167.58 88888.00 2018-02-09 22:00:17.912 040 15539.82 345.04 53167.53 88888.00 2018-02-09 22:00:18.412 040 15539.77 345.03 53167.56 88888.00 2018-02-09 22:00:18.912 040 15539.80 344.98 53167.58 88888.00 2018-02-09 22:00:19.412 040 15539.82 344.92 53167.54 88888.00 2018-02-09 22:00:19.912 040 15539.79 344.95 53167.51 88888.00 2018-02-09 22:00:20.412 040 15539.78 344.98 53167.50 88888.00 2018-02-09 22:00:20.912 040 15539.82 344.96 53167.49 88888.00 2018-02-09 22:00:21.412 040 15539.77 344.94 53167.45 88888.00 2018-02-09 22:00:21.912 040 15539.73 344.94 53167.47 88888.00 2018-02-09 22:00:22.412 040 15539.69 344.89 53167.47 88888.00 2018-02-09 22:00:22.912 040 15539.75 344.91 53167.45 88888.00 2018-02-09 22:00:23.412 040 15539.77 344.94 53167.46 88888.00 2018-02-09 22:00:23.912 040 15539.77 344.93 53167.51 88888.00 2018-02-09 22:00:24.412 040 15539.79 344.92 53167.55 88888.00 2018-02-09 22:00:24.912 040 15539.76 344.92 53167.50 88888.00 2018-02-09 22:00:25.412 040 15539.74 344.91 53167.49 88888.00 2018-02-09 22:00:25.912 040 15539.76 344.89 53167.47 88888.00 2018-02-09 22:00:26.412 040 15539.79 344.89 53167.53 88888.00 2018-02-09 22:00:26.912 040 15539.77 344.89 53167.52 88888.00 2018-02-09 22:00:27.412 040 15539.76 344.89 53167.42 88888.00 2018-02-09 22:00:27.912 040 15539.74 344.85 53167.42 88888.00 2018-02-09 22:00:28.412 040 15539.70 344.82 53167.44 88888.00 2018-02-09 22:00:28.912 040 15539.73 344.84 53167.43 88888.00 2018-02-09 22:00:29.412 040 15539.75 344.83 53167.44 88888.00 2018-02-09 22:00:29.912 040 15539.72 344.85 53167.44 88888.00 2018-02-09 22:00:30.412 040 15539.72 344.82 53167.51 88888.00 2018-02-09 22:00:30.912 040 15539.69 344.80 53167.45 88888.00 2018-02-09 22:00:31.412 040 15539.67 344.77 53167.41 88888.00 2018-02-09 22:00:31.912 040 15539.65 344.79 53167.36 88888.00 2018-02-09 22:00:32.412 040 15539.65 344.79 53167.31 88888.00 2018-02-09 22:00:32.912 040 15539.64 344.80 53167.31 88888.00 2018-02-09 22:00:33.412 040 15539.68 344.80 53167.32 88888.00 2018-02-09 22:00:33.912 040 15539.65 344.78 53167.38 88888.00 2018-02-09 22:00:34.412 040 15539.67 344.80 53167.36 88888.00 2018-02-09 22:00:34.912 040 15539.63 344.79 53167.37 88888.00 2018-02-09 22:00:35.412 040 15539.60 344.78 53167.44 88888.00 2018-02-09 22:00:35.912 040 15539.57 344.78 53167.43 88888.00 2018-02-09 22:00:36.412 040 15539.57 344.77 53167.37 88888.00 2018-02-09 22:00:36.912 040 15539.59 344.74 53167.38 88888.00 2018-02-09 22:00:37.412 040 15539.66 344.74 53167.35 88888.00 2018-02-09 22:00:37.912 040 15539.60 344.74 53167.35 88888.00 2018-02-09 22:00:38.412 040 15539.59 344.74 53167.36 88888.00 2018-02-09 22:00:38.912 040 15539.59 344.74 53167.33 88888.00 2018-02-09 22:00:39.412 040 15539.57 344.74 53167.32 88888.00 2018-02-09 22:00:39.912 040 15539.55 344.69 53167.37 88888.00 2018-02-09 22:00:40.412 040 15539.56 344.70 53167.37 88888.00 2018-02-09 22:00:40.912 040 15539.57 344.70 53167.35 88888.00 2018-02-09 22:00:41.412 040 15539.55 344.70 53167.37 88888.00 2018-02-09 22:00:41.912 040 15539.58 344.67 53167.34 88888.00 2018-02-09 22:00:42.412 040 15539.57 344.68 53167.35 88888.00 2018-02-09 22:00:42.912 040 15539.52 344.70 53167.33 88888.00 2018-02-09 22:00:43.412 040 15539.51 344.66 53167.29 88888.00 2018-02-09 22:00:43.912 040 15539.54 344.65 53167.33 88888.00 2018-02-09 22:00:44.412 040 15539.55 344.68 53167.32 88888.00 2018-02-09 22:00:44.912 040 15539.52 344.72 53167.35 88888.00 2018-02-09 22:00:45.412 040 15539.49 344.70 53167.36 88888.00 2018-02-09 22:00:45.912 040 15539.51 344.66 53167.34 88888.00 2018-02-09 22:00:46.412 040 15539.58 344.67 53167.34 88888.00 2018-02-09 22:00:46.912 040 15539.58 344.68 53167.32 88888.00 2018-02-09 22:00:47.412 040 15539.51 344.69 53167.25 88888.00 2018-02-09 22:00:47.912 040 15539.50 344.71 53167.24 88888.00 2018-02-09 22:00:48.412 040 15539.51 344.68 53167.24 88888.00 2018-02-09 22:00:48.912 040 15539.50 344.68 53167.28 88888.00 2018-02-09 22:00:49.412 040 15539.51 344.69 53167.26 88888.00 2018-02-09 22:00:49.912 040 15539.56 344.70 53167.30 88888.00 2018-02-09 22:00:50.412 040 15539.50 344.68 53167.30 88888.00 2018-02-09 22:00:50.912 040 15539.54 344.69 53167.32 88888.00 2018-02-09 22:00:51.412 040 15539.56 344.68 53167.31 88888.00 2018-02-09 22:00:51.912 040 15539.55 344.67 53167.28 88888.00 2018-02-09 22:00:52.412 040 15539.56 344.65 53167.31 88888.00 2018-02-09 22:00:52.912 040 15539.58 344.66 53167.34 88888.00 2018-02-09 22:00:53.412 040 15539.58 344.66 53167.33 88888.00 2018-02-09 22:00:53.912 040 15539.57 344.69 53167.23 88888.00 2018-02-09 22:00:54.412 040 15539.54 344.67 53167.22 88888.00 2018-02-09 22:00:54.912 040 15539.56 344.67 53167.25 88888.00 2018-02-09 22:00:55.412 040 15539.55 344.62 53167.29 88888.00 2018-02-09 22:00:55.912 040 15539.50 344.60 53167.24 88888.00 2018-02-09 22:00:56.412 040 15539.49 344.59 53167.24 88888.00 2018-02-09 22:00:56.912 040 15539.48 344.59 53167.28 88888.00 2018-02-09 22:00:57.412 040 15539.47 344.62 53167.32 88888.00 2018-02-09 22:00:57.912 040 15539.45 344.63 53167.36 88888.00 2018-02-09 22:00:58.412 040 15539.41 344.61 53167.42 88888.00 2018-02-09 22:00:58.912 040 15539.42 344.58 53167.36 88888.00 2018-02-09 22:00:59.412 040 15539.41 344.58 53167.28 88888.00 2018-02-09 22:00:59.912 040 15539.39 344.56 53167.30 88888.00 2018-02-09 22:01:00.412 040 15539.40 344.53 53167.26 88888.00 2018-02-09 22:01:00.912 040 15539.42 344.50 53167.29 88888.00 2018-02-09 22:01:01.412 040 15539.45 344.52 53167.28 88888.00 2018-02-09 22:01:01.912 040 15539.41 344.57 53167.17 88888.00 2018-02-09 22:01:02.412 040 15539.41 344.53 53167.17 88888.00 2018-02-09 22:01:02.912 040 15539.41 344.52 53167.18 88888.00 2018-02-09 22:01:03.412 040 15539.40 344.54 53167.23 88888.00 2018-02-09 22:01:03.912 040 15539.41 344.53 53167.25 88888.00 2018-02-09 22:01:04.412 040 15539.40 344.56 53167.26 88888.00 2018-02-09 22:01:04.912 040 15539.40 344.56 53167.28 88888.00 2018-02-09 22:01:05.412 040 15539.43 344.54 53167.25 88888.00 2018-02-09 22:01:05.912 040 15539.42 344.54 53167.25 88888.00 2018-02-09 22:01:06.412 040 15539.46 344.51 53167.22 88888.00 2018-02-09 22:01:06.912 040 15539.50 344.46 53167.24 88888.00 2018-02-09 22:01:07.412 040 15539.42 344.45 53167.26 88888.00 2018-02-09 22:01:07.912 040 15539.34 344.53 53167.30 88888.00 2018-02-09 22:01:08.412 040 15539.34 344.52 53167.33 88888.00 2018-02-09 22:01:08.912 040 15539.36 344.49 53167.37 88888.00 2018-02-09 22:01:09.412 040 15539.36 344.52 53167.33 88888.00 2018-02-09 22:01:09.912 040 15539.38 344.54 53167.32 88888.00 2018-02-09 22:01:10.412 040 15539.40 344.56 53167.36 88888.00 2018-02-09 22:01:10.912 040 15539.38 344.56 53167.36 88888.00 2018-02-09 22:01:11.412 040 15539.37 344.56 53167.34 88888.00 2018-02-09 22:01:11.912 040 15539.38 344.53 53167.38 88888.00 2018-02-09 22:01:12.412 040 15539.43 344.51 53167.38 88888.00 2018-02-09 22:01:12.912 040 15539.41 344.54 53167.35 88888.00 2018-02-09 22:01:13.412 040 15539.42 344.56 53167.28 88888.00 2018-02-09 22:01:13.912 040 15539.40 344.54 53167.29 88888.00 2018-02-09 22:01:14.412 040 15539.38 344.57 53167.33 88888.00 2018-02-09 22:01:14.912 040 15539.37 344.59 53167.32 88888.00 2018-02-09 22:01:15.412 040 15539.38 344.58 53167.30 88888.00 2018-02-09 22:01:15.912 040 15539.36 344.57 53167.28 88888.00 2018-02-09 22:01:16.412 040 15539.36 344.61 53167.31 88888.00 2018-02-09 22:01:16.912 040 15539.37 344.59 53167.32 88888.00 2018-02-09 22:01:17.412 040 15539.32 344.62 53167.32 88888.00 2018-02-09 22:01:17.912 040 15539.30 344.60 53167.25 88888.00 2018-02-09 22:01:18.412 040 15539.30 344.59 53167.23 88888.00 2018-02-09 22:01:18.912 040 15539.33 344.58 53167.28 88888.00 2018-02-09 22:01:19.412 040 15539.42 344.58 53167.29 88888.00 2018-02-09 22:01:19.912 040 15539.43 344.59 53167.30 88888.00 2018-02-09 22:01:20.412 040 15539.41 344.60 53167.35 88888.00 2018-02-09 22:01:20.912 040 15539.38 344.57 53167.34 88888.00 2018-02-09 22:01:21.412 040 15539.40 344.57 53167.30 88888.00 2018-02-09 22:01:21.912 040 15539.39 344.54 53167.34 88888.00 2018-02-09 22:01:22.412 040 15539.38 344.54 53167.38 88888.00 2018-02-09 22:01:22.912 040 15539.37 344.57 53167.31 88888.00 2018-02-09 22:01:23.412 040 15539.37 344.54 53167.29 88888.00 2018-02-09 22:01:23.912 040 15539.38 344.54 53167.33 88888.00 2018-02-09 22:01:24.412 040 15539.38 344.52 53167.30 88888.00 2018-02-09 22:01:24.912 040 15539.40 344.51 53167.33 88888.00 2018-02-09 22:01:25.412 040 15539.34 344.53 53167.36 88888.00 2018-02-09 22:01:25.912 040 15539.38 344.52 53167.33 88888.00 2018-02-09 22:01:26.412 040 15539.33 344.54 53167.35 88888.00 2018-02-09 22:01:26.912 040 15539.32 344.53 53167.35 88888.00 2018-02-09 22:01:27.412 040 15539.37 344.56 53167.34 88888.00 2018-02-09 22:01:27.912 040 15539.36 344.57 53167.33 88888.00 2018-02-09 22:01:28.412 040 15539.36 344.56 53167.38 88888.00 2018-02-09 22:01:28.912 040 15539.36 344.54 53167.38 88888.00 2018-02-09 22:01:29.412 040 15539.34 344.56 53167.33 88888.00 2018-02-09 22:01:29.912 040 15539.36 344.52 53167.35 88888.00 2018-02-09 22:01:30.412 040 15539.36 344.51 53167.32 88888.00 2018-02-09 22:01:30.912 040 15539.38 344.56 53167.36 88888.00 2018-02-09 22:01:31.412 040 15539.42 344.53 53167.38 88888.00 2018-02-09 22:01:31.912 040 15539.43 344.50 53167.37 88888.00 2018-02-09 22:01:32.412 040 15539.43 344.50 53167.32 88888.00 2018-02-09 22:01:32.912 040 15539.40 344.53 53167.33 88888.00 2018-02-09 22:01:33.412 040 15539.37 344.50 53167.32 88888.00 2018-02-09 22:01:33.912 040 15539.33 344.52 53167.30 88888.00 2018-02-09 22:01:34.412 040 15539.38 344.51 53167.28 88888.00 2018-02-09 22:01:34.912 040 15539.38 344.50 53167.29 88888.00 2018-02-09 22:01:35.413 040 15539.38 344.50 53167.25 88888.00 2018-02-09 22:01:35.913 040 15539.42 344.49 53167.28 88888.00 2018-02-09 22:01:36.413 040 15539.43 344.48 53167.30 88888.00 2018-02-09 22:01:36.913 040 15539.41 344.48 53167.32 88888.00 2018-02-09 22:01:37.413 040 15539.39 344.50 53167.40 88888.00 2018-02-09 22:01:37.913 040 15539.37 344.50 53167.46 88888.00 2018-02-09 22:01:38.413 040 15539.43 344.45 53167.45 88888.00 2018-02-09 22:01:38.913 040 15539.45 344.46 53167.42 88888.00 2018-02-09 22:01:39.413 040 15539.40 344.44 53167.43 88888.00 2018-02-09 22:01:39.913 040 15539.40 344.40 53167.32 88888.00 2018-02-09 22:01:40.413 040 15539.39 344.41 53167.32 88888.00 2018-02-09 22:01:40.913 040 15539.37 344.41 53167.36 88888.00 2018-02-09 22:01:41.413 040 15539.36 344.41 53167.38 88888.00 2018-02-09 22:01:41.913 040 15539.39 344.41 53167.44 88888.00 2018-02-09 22:01:42.413 040 15539.38 344.40 53167.37 88888.00 2018-02-09 22:01:42.913 040 15539.40 344.41 53167.32 88888.00 2018-02-09 22:01:43.413 040 15539.47 344.43 53167.30 88888.00 2018-02-09 22:01:43.913 040 15539.48 344.45 53167.30 88888.00 2018-02-09 22:01:44.413 040 15539.45 344.43 53167.33 88888.00 2018-02-09 22:01:44.913 040 15539.43 344.42 53167.37 88888.00 2018-02-09 22:01:45.413 040 15539.46 344.40 53167.30 88888.00 2018-02-09 22:01:45.913 040 15539.48 344.42 53167.33 88888.00 2018-02-09 22:01:46.413 040 15539.43 344.45 53167.37 88888.00 2018-02-09 22:01:46.913 040 15539.45 344.43 53167.38 88888.00 2018-02-09 22:01:47.413 040 15539.39 344.36 53167.37 88888.00 2018-02-09 22:01:47.913 040 15539.39 344.39 53167.33 88888.00 2018-02-09 22:01:48.413 040 15539.41 344.39 53167.32 88888.00 2018-02-09 22:01:48.913 040 15539.37 344.36 53167.31 88888.00 2018-02-09 22:01:49.413 040 15539.38 344.40 53167.29 88888.00 2018-02-09 22:01:49.913 040 15539.40 344.37 53167.32 88888.00 2018-02-09 22:01:50.413 040 15539.38 344.40 53167.32 88888.00 2018-02-09 22:01:50.913 040 15539.41 344.45 53167.32 88888.00 2018-02-09 22:01:51.413 040 15539.37 344.41 53167.26 88888.00 2018-02-09 22:01:51.913 040 15539.38 344.36 53167.24 88888.00 2018-02-09 22:01:52.413 040 15539.41 344.32 53167.26 88888.00 2018-02-09 22:01:52.913 040 15539.38 344.29 53167.28 88888.00 2018-02-09 22:01:53.413 040 15539.39 344.34 53167.30 88888.00 2018-02-09 22:01:53.913 040 15539.42 344.35 53167.36 88888.00 2018-02-09 22:01:54.413 040 15539.42 344.35 53167.36 88888.00 2018-02-09 22:01:54.913 040 15539.42 344.32 53167.39 88888.00 2018-02-09 22:01:55.413 040 15539.47 344.33 53167.41 88888.00 2018-02-09 22:01:55.913 040 15539.45 344.33 53167.41 88888.00 2018-02-09 22:01:56.413 040 15539.38 344.32 53167.45 88888.00 2018-02-09 22:01:56.913 040 15539.36 344.28 53167.45 88888.00 2018-02-09 22:01:57.413 040 15539.34 344.28 53167.43 88888.00 2018-02-09 22:01:57.913 040 15539.38 344.28 53167.41 88888.00 2018-02-09 22:01:58.413 040 15539.32 344.31 53167.46 88888.00 2018-02-09 22:01:58.913 040 15539.32 344.33 53167.39 88888.00 2018-02-09 22:01:59.413 040 15539.32 344.31 53167.32 88888.00 2018-02-09 22:01:59.913 040 15539.32 344.32 53167.32 88888.00 2018-02-09 22:02:00.413 040 15539.38 344.31 53167.28 88888.00 2018-02-09 22:02:00.913 040 15539.32 344.29 53167.38 88888.00 2018-02-09 22:02:01.413 040 15539.34 344.25 53167.45 88888.00 2018-02-09 22:02:01.913 040 15539.31 344.27 53167.40 88888.00 2018-02-09 22:02:02.413 040 15539.31 344.27 53167.38 88888.00 2018-02-09 22:02:02.913 040 15539.27 344.26 53167.41 88888.00 2018-02-09 22:02:03.413 040 15539.25 344.28 53167.45 88888.00 2018-02-09 22:02:03.913 040 15539.23 344.28 53167.47 88888.00 2018-02-09 22:02:04.413 040 15539.24 344.31 53167.49 88888.00 2018-02-09 22:02:04.913 040 15539.32 344.32 53167.47 88888.00 2018-02-09 22:02:05.413 040 15539.30 344.29 53167.43 88888.00 2018-02-09 22:02:05.913 040 15539.28 344.26 53167.49 88888.00 2018-02-09 22:02:06.413 040 15539.22 344.27 53167.51 88888.00 2018-02-09 22:02:06.913 040 15539.21 344.29 53167.50 88888.00 2018-02-09 22:02:07.413 040 15539.21 344.29 53167.44 88888.00 2018-02-09 22:02:07.913 040 15539.23 344.31 53167.44 88888.00 2018-02-09 22:02:08.413 040 15539.16 344.33 53167.38 88888.00 2018-02-09 22:02:08.913 040 15539.14 344.28 53167.41 88888.00 2018-02-09 22:02:09.413 040 15539.14 344.25 53167.37 88888.00 2018-02-09 22:02:09.913 040 15539.15 344.23 53167.44 88888.00 2018-02-09 22:02:10.413 040 15539.16 344.20 53167.44 88888.00 2018-02-09 22:02:10.913 040 15539.19 344.22 53167.44 88888.00 2018-02-09 22:02:11.413 040 15539.19 344.19 53167.46 88888.00 2018-02-09 22:02:11.913 040 15539.19 344.20 53167.50 88888.00 2018-02-09 22:02:12.413 040 15539.10 344.24 53167.46 88888.00 2018-02-09 22:02:12.913 040 15539.10 344.27 53167.51 88888.00 2018-02-09 22:02:13.413 040 15539.09 344.29 53167.50 88888.00 2018-02-09 22:02:13.913 040 15539.06 344.31 53167.44 88888.00 2018-02-09 22:02:14.413 040 15539.05 344.29 53167.41 88888.00 2018-02-09 22:02:14.913 040 15539.10 344.29 53167.44 88888.00 2018-02-09 22:02:15.413 040 15539.12 344.32 53167.44 88888.00 2018-02-09 22:02:15.913 040 15539.15 344.31 53167.45 88888.00 2018-02-09 22:02:16.413 040 15539.13 344.26 53167.51 88888.00 2018-02-09 22:02:16.913 040 15539.13 344.24 53167.51 88888.00 2018-02-09 22:02:17.413 040 15539.11 344.27 53167.49 88888.00 2018-02-09 22:02:17.913 040 15539.10 344.33 53167.49 88888.00 2018-02-09 22:02:18.413 040 15539.09 344.37 53167.47 88888.00 2018-02-09 22:02:18.913 040 15539.12 344.31 53167.49 88888.00 2018-02-09 22:02:19.413 040 15539.15 344.27 53167.54 88888.00 2018-02-09 22:02:19.913 040 15539.16 344.27 53167.51 88888.00 2018-02-09 22:02:20.413 040 15539.14 344.28 53167.47 88888.00 2018-02-09 22:02:20.913 040 15539.12 344.27 53167.50 88888.00 2018-02-09 22:02:21.413 040 15539.10 344.27 53167.47 88888.00 2018-02-09 22:02:21.913 040 15539.10 344.26 53167.50 88888.00 2018-02-09 22:02:22.413 040 15539.13 344.27 53167.57 88888.00 2018-02-09 22:02:22.913 040 15539.09 344.29 53167.53 88888.00 2018-02-09 22:02:23.413 040 15539.06 344.28 53167.45 88888.00 2018-02-09 22:02:23.913 040 15539.04 344.23 53167.41 88888.00 2018-02-09 22:02:24.413 040 15539.06 344.19 53167.45 88888.00 2018-02-09 22:02:24.913 040 15539.09 344.24 53167.50 88888.00 2018-02-09 22:02:25.413 040 15539.09 344.26 53167.54 88888.00 2018-02-09 22:02:25.913 040 15539.09 344.27 53167.56 88888.00 2018-02-09 22:02:26.413 040 15539.09 344.26 53167.56 88888.00 2018-02-09 22:02:26.913 040 15539.07 344.25 53167.55 88888.00 2018-02-09 22:02:27.413 040 15539.05 344.22 53167.58 88888.00 2018-02-09 22:02:27.913 040 15539.12 344.24 53167.55 88888.00 2018-02-09 22:02:28.413 040 15539.12 344.24 53167.47 88888.00 2018-02-09 22:02:28.913 040 15539.06 344.26 53167.47 88888.00 2018-02-09 22:02:29.413 040 15539.02 344.26 53167.52 88888.00 2018-02-09 22:02:29.913 040 15538.98 344.28 53167.53 88888.00 2018-02-09 22:02:30.413 040 15539.01 344.27 53167.53 88888.00 2018-02-09 22:02:30.913 040 15539.02 344.28 53167.54 88888.00 2018-02-09 22:02:31.413 040 15539.01 344.31 53167.58 88888.00 2018-02-09 22:02:31.913 040 15538.96 344.29 53167.49 88888.00 2018-02-09 22:02:32.413 040 15538.92 344.31 53167.47 88888.00 2018-02-09 22:02:32.913 040 15538.94 344.31 53167.52 88888.00 2018-02-09 22:02:33.413 040 15538.94 344.32 53167.50 88888.00 2018-02-09 22:02:33.913 040 15538.95 344.28 53167.47 88888.00 2018-02-09 22:02:34.413 040 15538.92 344.29 53167.50 88888.00 2018-02-09 22:02:34.913 040 15538.95 344.35 53167.51 88888.00 2018-02-09 22:02:35.413 040 15538.96 344.31 53167.57 88888.00 2018-02-09 22:02:35.913 040 15538.98 344.28 53167.55 88888.00 2018-02-09 22:02:36.413 040 15538.97 344.25 53167.49 88888.00 2018-02-09 22:02:36.913 040 15538.92 344.23 53167.49 88888.00 2018-02-09 22:02:37.413 040 15538.93 344.23 53167.49 88888.00 2018-02-09 22:02:37.913 040 15538.92 344.23 53167.51 88888.00 2018-02-09 22:02:38.413 040 15538.93 344.24 53167.50 88888.00 2018-02-09 22:02:38.913 040 15538.93 344.17 53167.40 88888.00 2018-02-09 22:02:39.413 040 15538.95 344.14 53167.41 88888.00 2018-02-09 22:02:39.913 040 15538.96 344.14 53167.47 88888.00 2018-02-09 22:02:40.413 040 15538.91 344.16 53167.53 88888.00 2018-02-09 22:02:40.913 040 15538.94 344.18 53167.54 88888.00 2018-02-09 22:02:41.413 040 15538.92 344.24 53167.60 88888.00 2018-02-09 22:02:41.913 040 15538.85 344.25 53167.52 88888.00 2018-02-09 22:02:42.413 040 15538.86 344.23 53167.51 88888.00 2018-02-09 22:02:42.913 040 15538.86 344.26 53167.54 88888.00 2018-02-09 22:02:43.413 040 15538.93 344.24 53167.53 88888.00 2018-02-09 22:02:43.913 040 15538.87 344.26 53167.49 88888.00 2018-02-09 22:02:44.413 040 15538.93 344.26 53167.49 88888.00 2018-02-09 22:02:44.913 040 15538.92 344.22 53167.50 88888.00 2018-02-09 22:02:45.413 040 15538.98 344.27 53167.50 88888.00 2018-02-09 22:02:45.913 040 15538.98 344.28 53167.53 88888.00 2018-02-09 22:02:46.413 040 15538.97 344.28 53167.55 88888.00 2018-02-09 22:02:46.913 040 15538.97 344.29 53167.56 88888.00 2018-02-09 22:02:47.413 040 15539.01 344.32 53167.57 88888.00 2018-02-09 22:02:47.913 040 15539.02 344.28 53167.54 88888.00 2018-02-09 22:02:48.413 040 15538.98 344.27 53167.55 88888.00 2018-02-09 22:02:48.913 040 15538.95 344.26 53167.53 88888.00 2018-02-09 22:02:49.413 040 15539.00 344.25 53167.53 88888.00 2018-02-09 22:02:49.913 040 15539.03 344.25 53167.52 88888.00 2018-02-09 22:02:50.413 040 15539.00 344.27 53167.47 88888.00 2018-02-09 22:02:50.913 040 15539.03 344.27 53167.49 88888.00 2018-02-09 22:02:51.413 040 15539.05 344.31 53167.45 88888.00 2018-02-09 22:02:51.913 040 15539.03 344.28 53167.42 88888.00 2018-02-09 22:02:52.413 040 15539.07 344.26 53167.53 88888.00 2018-02-09 22:02:52.913 040 15539.10 344.31 53167.50 88888.00 2018-02-09 22:02:53.413 040 15539.07 344.31 53167.43 88888.00 2018-02-09 22:02:53.913 040 15539.11 344.29 53167.45 88888.00 2018-02-09 22:02:54.413 040 15539.12 344.31 53167.50 88888.00 2018-02-09 22:02:54.913 040 15539.11 344.34 53167.47 88888.00 2018-02-09 22:02:55.413 040 15539.10 344.39 53167.54 88888.00 2018-02-09 22:02:55.913 040 15539.06 344.37 53167.53 88888.00 2018-02-09 22:02:56.413 040 15539.11 344.35 53167.54 88888.00 2018-02-09 22:02:56.913 040 15539.06 344.37 53167.58 88888.00 2018-02-09 22:02:57.413 040 15539.12 344.36 53167.57 88888.00 2018-02-09 22:02:57.913 040 15539.15 344.35 53167.51 88888.00 2018-02-09 22:02:58.413 040 15539.16 344.35 53167.42 88888.00 2018-02-09 22:02:58.913 040 15539.18 344.39 53167.41 88888.00 2018-02-09 22:02:59.413 040 15539.15 344.37 53167.46 88888.00 2018-02-09 22:02:59.913 040 15539.16 344.39 53167.53 88888.00 2018-02-09 22:03:00.413 040 15539.16 344.40 53167.50 88888.00 2018-02-09 22:03:00.913 040 15539.18 344.43 53167.45 88888.00 2018-02-09 22:03:01.413 040 15539.20 344.45 53167.50 88888.00 2018-02-09 22:03:01.913 040 15539.22 344.45 53167.51 88888.00 2018-02-09 22:03:02.413 040 15539.20 344.45 53167.50 88888.00 2018-02-09 22:03:02.913 040 15539.19 344.45 53167.47 88888.00 2018-02-09 22:03:03.413 040 15539.21 344.43 53167.55 88888.00 2018-02-09 22:03:03.913 040 15539.24 344.40 53167.58 88888.00 2018-02-09 22:03:04.413 040 15539.22 344.42 53167.53 88888.00 2018-02-09 22:03:04.913 040 15539.24 344.41 53167.52 88888.00 2018-02-09 22:03:05.413 040 15539.22 344.39 53167.50 88888.00 2018-02-09 22:03:05.913 040 15539.24 344.40 53167.46 88888.00 2018-02-09 22:03:06.413 040 15539.25 344.43 53167.44 88888.00 2018-02-09 22:03:06.913 040 15539.27 344.45 53167.44 88888.00 2018-02-09 22:03:07.413 040 15539.28 344.44 53167.45 88888.00 2018-02-09 22:03:07.913 040 15539.30 344.43 53167.39 88888.00 2018-02-09 22:03:08.413 040 15539.32 344.41 53167.42 88888.00 2018-02-09 22:03:08.913 040 15539.30 344.44 53167.45 88888.00 2018-02-09 22:03:09.413 040 15539.28 344.44 53167.46 88888.00 2018-02-09 22:03:09.913 040 15539.29 344.46 53167.50 88888.00 2018-02-09 22:03:10.413 040 15539.32 344.45 53167.49 88888.00 2018-02-09 22:03:10.913 040 15539.31 344.49 53167.47 88888.00 2018-02-09 22:03:11.413 040 15539.39 344.49 53167.50 88888.00 2018-02-09 22:03:11.913 040 15539.38 344.48 53167.42 88888.00 2018-02-09 22:03:12.413 040 15539.36 344.42 53167.36 88888.00 2018-02-09 22:03:12.913 040 15539.32 344.39 53167.35 88888.00 2018-02-09 22:03:13.413 040 15539.37 344.42 53167.40 88888.00 2018-02-09 22:03:13.913 040 15539.37 344.44 53167.44 88888.00 2018-02-09 22:03:14.413 040 15539.38 344.44 53167.49 88888.00 2018-02-09 22:03:14.913 040 15539.40 344.43 53167.56 88888.00 2018-02-09 22:03:15.413 040 15539.41 344.46 53167.61 88888.00 2018-02-09 22:03:15.913 040 15539.39 344.48 53167.60 88888.00 2018-02-09 22:03:16.413 040 15539.38 344.50 53167.58 88888.00 2018-02-09 22:03:16.913 040 15539.37 344.48 53167.58 88888.00 2018-02-09 22:03:17.413 040 15539.36 344.48 53167.59 88888.00 2018-02-09 22:03:17.913 040 15539.37 344.46 53167.52 88888.00 2018-02-09 22:03:18.413 040 15539.41 344.52 53167.57 88888.00 2018-02-09 22:03:18.913 040 15539.41 344.53 53167.58 88888.00 2018-02-09 22:03:19.413 040 15539.41 344.53 53167.51 88888.00 2018-02-09 22:03:19.913 040 15539.41 344.53 53167.42 88888.00 2018-02-09 22:03:20.413 040 15539.42 344.56 53167.44 88888.00 2018-02-09 22:03:20.913 040 15539.42 344.54 53167.45 88888.00 2018-02-09 22:03:21.413 040 15539.45 344.52 53167.46 88888.00 2018-02-09 22:03:21.913 040 15539.47 344.53 53167.47 88888.00 2018-02-09 22:03:22.413 040 15539.43 344.57 53167.44 88888.00 2018-02-09 22:03:22.913 040 15539.43 344.58 53167.42 88888.00 2018-02-09 22:03:23.413 040 15539.41 344.57 53167.39 88888.00 2018-02-09 22:03:23.913 040 15539.40 344.58 53167.38 88888.00 2018-02-09 22:03:24.413 040 15539.39 344.57 53167.38 88888.00 2018-02-09 22:03:24.913 040 15539.38 344.52 53167.37 88888.00 2018-02-09 22:03:25.413 040 15539.40 344.51 53167.35 88888.00 2018-02-09 22:03:25.913 040 15539.40 344.51 53167.38 88888.00 2018-02-09 22:03:26.413 040 15539.46 344.54 53167.45 88888.00 2018-02-09 22:03:26.913 040 15539.48 344.54 53167.46 88888.00 2018-02-09 22:03:27.413 040 15539.47 344.52 53167.31 88888.00 2018-02-09 22:03:27.913 040 15539.47 344.49 53167.33 88888.00 2018-02-09 22:03:28.413 040 15539.49 344.46 53167.40 88888.00 2018-02-09 22:03:28.913 040 15539.54 344.50 53167.41 88888.00 2018-02-09 22:03:29.413 040 15539.49 344.51 53167.43 88888.00 2018-02-09 22:03:29.913 040 15539.45 344.45 53167.40 88888.00 2018-02-09 22:03:30.413 040 15539.43 344.45 53167.34 88888.00 2018-02-09 22:03:30.913 040 15539.50 344.50 53167.35 88888.00 2018-02-09 22:03:31.413 040 15539.48 344.51 53167.35 88888.00 2018-02-09 22:03:31.913 040 15539.48 344.50 53167.30 88888.00 2018-02-09 22:03:32.413 040 15539.49 344.50 53167.32 88888.00 2018-02-09 22:03:32.913 040 15539.45 344.50 53167.33 88888.00 2018-02-09 22:03:33.413 040 15539.41 344.48 53167.32 88888.00 2018-02-09 22:03:33.913 040 15539.40 344.48 53167.34 88888.00 2018-02-09 22:03:34.413 040 15539.42 344.49 53167.37 88888.00 2018-02-09 22:03:34.913 040 15539.46 344.52 53167.37 88888.00 2018-02-09 22:03:35.413 040 15539.46 344.51 53167.33 88888.00 2018-02-09 22:03:35.913 040 15539.47 344.48 53167.30 88888.00 2018-02-09 22:03:36.413 040 15539.48 344.49 53167.32 88888.00 2018-02-09 22:03:36.913 040 15539.50 344.52 53167.32 88888.00 2018-02-09 22:03:37.413 040 15539.51 344.58 53167.28 88888.00 2018-02-09 22:03:37.913 040 15539.56 344.62 53167.28 88888.00 2018-02-09 22:03:38.413 040 15539.55 344.60 53167.32 88888.00 2018-02-09 22:03:38.913 040 15539.54 344.61 53167.28 88888.00 2018-02-09 22:03:39.413 040 15539.52 344.62 53167.24 88888.00 2018-02-09 22:03:39.913 040 15539.52 344.58 53167.28 88888.00 2018-02-09 22:03:40.413 040 15539.50 344.54 53167.32 88888.00 2018-02-09 22:03:40.913 040 15539.52 344.52 53167.28 88888.00 2018-02-09 22:03:41.413 040 15539.54 344.54 53167.21 88888.00 2018-02-09 22:03:41.913 040 15539.52 344.54 53167.18 88888.00 2018-02-09 22:03:42.413 040 15539.58 344.50 53167.16 88888.00 2018-02-09 22:03:42.913 040 15539.61 344.50 53167.16 88888.00 2018-02-09 22:03:43.413 040 15539.58 344.50 53167.13 88888.00 2018-02-09 22:03:43.913 040 15539.57 344.50 53167.18 88888.00 2018-02-09 22:03:44.413 040 15539.59 344.52 53167.26 88888.00 2018-02-09 22:03:44.913 040 15539.59 344.56 53167.28 88888.00 2018-02-09 22:03:45.413 040 15539.58 344.58 53167.23 88888.00 2018-02-09 22:03:45.913 040 15539.59 344.57 53167.23 88888.00 2018-02-09 22:03:46.413 040 15539.56 344.59 53167.25 88888.00 2018-02-09 22:03:46.913 040 15539.58 344.62 53167.28 88888.00 2018-02-09 22:03:47.413 040 15539.56 344.63 53167.33 88888.00 2018-02-09 22:03:47.913 040 15539.61 344.61 53167.32 88888.00 2018-02-09 22:03:48.413 040 15539.57 344.58 53167.28 88888.00 2018-02-09 22:03:48.913 040 15539.58 344.58 53167.26 88888.00 2018-02-09 22:03:49.413 040 15539.55 344.57 53167.30 88888.00 2018-02-09 22:03:49.913 040 15539.55 344.59 53167.28 88888.00 2018-02-09 22:03:50.413 040 15539.52 344.59 53167.30 88888.00 2018-02-09 22:03:50.913 040 15539.56 344.57 53167.28 88888.00 2018-02-09 22:03:51.413 040 15539.58 344.58 53167.30 88888.00 2018-02-09 22:03:51.913 040 15539.57 344.56 53167.28 88888.00 2018-02-09 22:03:52.413 040 15539.55 344.54 53167.22 88888.00 2018-02-09 22:03:52.913 040 15539.55 344.54 53167.19 88888.00 2018-02-09 22:03:53.413 040 15539.56 344.53 53167.17 88888.00 2018-02-09 22:03:53.913 040 15539.58 344.53 53167.17 88888.00 2018-02-09 22:03:54.413 040 15539.56 344.48 53167.20 88888.00 2018-02-09 22:03:54.913 040 15539.55 344.50 53167.22 88888.00 2018-02-09 22:03:55.413 040 15539.60 344.52 53167.24 88888.00 2018-02-09 22:03:55.913 040 15539.58 344.58 53167.20 88888.00 2018-02-09 22:03:56.413 040 15539.58 344.57 53167.19 88888.00 2018-02-09 22:03:56.913 040 15539.52 344.53 53167.18 88888.00 2018-02-09 22:03:57.413 040 15539.51 344.50 53167.18 88888.00 2018-02-09 22:03:57.913 040 15539.50 344.48 53167.14 88888.00 2018-02-09 22:03:58.413 040 15539.55 344.52 53167.15 88888.00 2018-02-09 22:03:58.913 040 15539.59 344.56 53167.18 88888.00 2018-02-09 22:03:59.413 040 15539.63 344.54 53167.25 88888.00 2018-02-09 22:03:59.913 040 15539.59 344.53 53167.26 88888.00 2018-02-09 22:04:00.413 040 15539.58 344.53 53167.25 88888.00 2018-02-09 22:04:00.913 040 15539.59 344.53 53167.23 88888.00 2018-02-09 22:04:01.413 040 15539.55 344.53 53167.18 88888.00 2018-02-09 22:04:01.913 040 15539.59 344.53 53167.15 88888.00 2018-02-09 22:04:02.413 040 15539.60 344.51 53167.20 88888.00 2018-02-09 22:04:02.913 040 15539.59 344.53 53167.22 88888.00 2018-02-09 22:04:03.413 040 15539.57 344.59 53167.22 88888.00 2018-02-09 22:04:03.913 040 15539.58 344.60 53167.20 88888.00 2018-02-09 22:04:04.413 040 15539.58 344.53 53167.22 88888.00 2018-02-09 22:04:04.913 040 15539.55 344.54 53167.19 88888.00 2018-02-09 22:04:05.413 040 15539.52 344.59 53167.20 88888.00 2018-02-09 22:04:05.913 040 15539.59 344.54 53167.28 88888.00 2018-02-09 22:04:06.413 040 15539.60 344.46 53167.31 88888.00 2018-02-09 22:04:06.913 040 15539.61 344.45 53167.31 88888.00 2018-02-09 22:04:07.413 040 15539.59 344.48 53167.36 88888.00 2018-02-09 22:04:07.913 040 15539.55 344.46 53167.32 88888.00 2018-02-09 22:04:08.413 040 15539.55 344.46 53167.30 88888.00 2018-02-09 22:04:08.913 040 15539.55 344.46 53167.28 88888.00 2018-02-09 22:04:09.413 040 15539.51 344.45 53167.33 88888.00 2018-02-09 22:04:09.913 040 15539.50 344.46 53167.37 88888.00 2018-02-09 22:04:10.413 040 15539.54 344.49 53167.37 88888.00 2018-02-09 22:04:10.913 040 15539.55 344.46 53167.35 88888.00 2018-02-09 22:04:11.413 040 15539.56 344.44 53167.38 88888.00 2018-02-09 22:04:11.913 040 15539.55 344.46 53167.29 88888.00 2018-02-09 22:04:12.413 040 15539.56 344.42 53167.24 88888.00 2018-02-09 22:04:12.913 040 15539.54 344.44 53167.32 88888.00 2018-02-09 22:04:13.413 040 15539.55 344.49 53167.28 88888.00 2018-02-09 22:04:13.913 040 15539.54 344.51 53167.28 88888.00 2018-02-09 22:04:14.413 040 15539.54 344.53 53167.29 88888.00 2018-02-09 22:04:14.913 040 15539.54 344.48 53167.36 88888.00 2018-02-09 22:04:15.413 040 15539.57 344.49 53167.37 88888.00 2018-02-09 22:04:15.913 040 15539.58 344.51 53167.34 88888.00 2018-02-09 22:04:16.413 040 15539.57 344.50 53167.39 88888.00 2018-02-09 22:04:16.913 040 15539.56 344.49 53167.38 88888.00 2018-02-09 22:04:17.413 040 15539.60 344.45 53167.32 88888.00 2018-02-09 22:04:17.913 040 15539.58 344.48 53167.30 88888.00 2018-02-09 22:04:18.413 040 15539.57 344.46 53167.29 88888.00 2018-02-09 22:04:18.913 040 15539.56 344.45 53167.30 88888.00 2018-02-09 22:04:19.413 040 15539.56 344.48 53167.28 88888.00 2018-02-09 22:04:19.913 040 15539.59 344.52 53167.28 88888.00 2018-02-09 22:04:20.413 040 15539.63 344.54 53167.36 88888.00 2018-02-09 22:04:20.913 040 15539.58 344.53 53167.35 88888.00 2018-02-09 22:04:21.413 040 15539.58 344.52 53167.37 88888.00 2018-02-09 22:04:21.913 040 15539.58 344.54 53167.41 88888.00 2018-02-09 22:04:22.413 040 15539.60 344.58 53167.38 88888.00 2018-02-09 22:04:22.913 040 15539.59 344.58 53167.37 88888.00 2018-02-09 22:04:23.413 040 15539.61 344.60 53167.39 88888.00 2018-02-09 22:04:23.913 040 15539.64 344.59 53167.37 88888.00 2018-02-09 22:04:24.413 040 15539.65 344.59 53167.35 88888.00 2018-02-09 22:04:24.913 040 15539.67 344.62 53167.36 88888.00 2018-02-09 22:04:25.413 040 15539.61 344.62 53167.41 88888.00 2018-02-09 22:04:25.913 040 15539.59 344.63 53167.41 88888.00 2018-02-09 22:04:26.413 040 15539.58 344.65 53167.43 88888.00 2018-02-09 22:04:26.913 040 15539.54 344.65 53167.35 88888.00 2018-02-09 22:04:27.413 040 15539.52 344.65 53167.32 88888.00 2018-02-09 22:04:27.913 040 15539.49 344.66 53167.36 88888.00 2018-02-09 22:04:28.413 040 15539.49 344.65 53167.35 88888.00 2018-02-09 22:04:28.913 040 15539.52 344.66 53167.33 88888.00 2018-02-09 22:04:29.413 040 15539.56 344.66 53167.35 88888.00 2018-02-09 22:04:29.913 040 15539.56 344.67 53167.38 88888.00 2018-02-09 22:04:30.413 040 15539.59 344.66 53167.42 88888.00 2018-02-09 22:04:30.913 040 15539.59 344.69 53167.43 88888.00 2018-02-09 22:04:31.413 040 15539.59 344.72 53167.43 88888.00 2018-02-09 22:04:31.913 040 15539.59 344.70 53167.44 88888.00 2018-02-09 22:04:32.413 040 15539.58 344.71 53167.43 88888.00 2018-02-09 22:04:32.913 040 15539.60 344.72 53167.45 88888.00 2018-02-09 22:04:33.413 040 15539.61 344.74 53167.42 88888.00 2018-02-09 22:04:33.913 040 15539.59 344.75 53167.44 88888.00 2018-02-09 22:04:34.413 040 15539.60 344.75 53167.44 88888.00 2018-02-09 22:04:34.913 040 15539.59 344.75 53167.41 88888.00 2018-02-09 22:04:35.413 040 15539.58 344.79 53167.41 88888.00 2018-02-09 22:04:35.913 040 15539.59 344.78 53167.42 88888.00 2018-02-09 22:04:36.413 040 15539.58 344.77 53167.47 88888.00 2018-02-09 22:04:36.913 040 15539.54 344.75 53167.42 88888.00 2018-02-09 22:04:37.413 040 15539.54 344.78 53167.40 88888.00 2018-02-09 22:04:37.913 040 15539.56 344.83 53167.40 88888.00 2018-02-09 22:04:38.413 040 15539.59 344.85 53167.36 88888.00 2018-02-09 22:04:38.913 040 15539.63 344.89 53167.37 88888.00 2018-02-09 22:04:39.413 040 15539.64 344.88 53167.43 88888.00 2018-02-09 22:04:39.913 040 15539.63 344.85 53167.50 88888.00 2018-02-09 22:04:40.413 040 15539.63 344.82 53167.53 88888.00 2018-02-09 22:04:40.913 040 15539.63 344.85 53167.51 88888.00 2018-02-09 22:04:41.413 040 15539.63 344.82 53167.50 88888.00 2018-02-09 22:04:41.913 040 15539.60 344.82 53167.44 88888.00 2018-02-09 22:04:42.413 040 15539.59 344.84 53167.43 88888.00 2018-02-09 22:04:42.913 040 15539.66 344.86 53167.41 88888.00 2018-02-09 22:04:43.413 040 15539.61 344.85 53167.41 88888.00 2018-02-09 22:04:43.913 040 15539.63 344.82 53167.41 88888.00 2018-02-09 22:04:44.413 040 15539.64 344.80 53167.44 88888.00 2018-02-09 22:04:44.913 040 15539.68 344.83 53167.47 88888.00 2018-02-09 22:04:45.413 040 15539.72 344.83 53167.43 88888.00 2018-02-09 22:04:45.913 040 15539.67 344.85 53167.44 88888.00 2018-02-09 22:04:46.413 040 15539.69 344.83 53167.45 88888.00 2018-02-09 22:04:46.913 040 15539.70 344.84 53167.45 88888.00 2018-02-09 22:04:47.413 040 15539.66 344.85 53167.45 88888.00 2018-02-09 22:04:47.913 040 15539.67 344.84 53167.50 88888.00 2018-02-09 22:04:48.413 040 15539.68 344.82 53167.49 88888.00 2018-02-09 22:04:48.913 040 15539.67 344.82 53167.42 88888.00 2018-02-09 22:04:49.413 040 15539.66 344.76 53167.43 88888.00 2018-02-09 22:04:49.913 040 15539.67 344.75 53167.43 88888.00 2018-02-09 22:04:50.413 040 15539.69 344.80 53167.38 88888.00 2018-02-09 22:04:50.913 040 15539.65 344.83 53167.36 88888.00 2018-02-09 22:04:51.413 040 15539.65 344.84 53167.37 88888.00 2018-02-09 22:04:51.913 040 15539.66 344.85 53167.31 88888.00 2018-02-09 22:04:52.413 040 15539.67 344.85 53167.31 88888.00 2018-02-09 22:04:52.913 040 15539.73 344.82 53167.33 88888.00 2018-02-09 22:04:53.413 040 15539.76 344.82 53167.32 88888.00 2018-02-09 22:04:53.913 040 15539.73 344.78 53167.32 88888.00 2018-02-09 22:04:54.413 040 15539.75 344.76 53167.36 88888.00 2018-02-09 22:04:54.913 040 15539.77 344.78 53167.35 88888.00 2018-02-09 22:04:55.413 040 15539.75 344.79 53167.37 88888.00 2018-02-09 22:04:55.913 040 15539.67 344.76 53167.38 88888.00 2018-02-09 22:04:56.413 040 15539.68 344.74 53167.35 88888.00 2018-02-09 22:04:56.913 040 15539.72 344.75 53167.28 88888.00 2018-02-09 22:04:57.413 040 15539.74 344.76 53167.28 88888.00 2018-02-09 22:04:57.913 040 15539.78 344.77 53167.28 88888.00 2018-02-09 22:04:58.413 040 15539.76 344.75 53167.29 88888.00 2018-02-09 22:04:58.913 040 15539.73 344.70 53167.35 88888.00 2018-02-09 22:04:59.413 040 15539.74 344.70 53167.42 88888.00 2018-02-09 22:04:59.913 040 15539.75 344.74 53167.38 88888.00 2018-02-09 22:05:00.413 040 15539.78 344.75 53167.40 88888.00 2018-02-09 22:05:00.913 040 15539.83 344.75 53167.35 88888.00 2018-02-09 22:05:01.413 040 15539.87 344.75 53167.31 88888.00 2018-02-09 22:05:01.913 040 15539.87 344.76 53167.30 88888.00 2018-02-09 22:05:02.413 040 15539.86 344.76 53167.29 88888.00 2018-02-09 22:05:02.913 040 15539.86 344.75 53167.30 88888.00 2018-02-09 22:05:03.413 040 15539.86 344.74 53167.31 88888.00 2018-02-09 22:05:03.913 040 15539.86 344.69 53167.32 88888.00 2018-02-09 22:05:04.413 040 15539.86 344.68 53167.34 88888.00 2018-02-09 22:05:04.913 040 15539.91 344.68 53167.34 88888.00 2018-02-09 22:05:05.413 040 15539.91 344.67 53167.36 88888.00 2018-02-09 22:05:05.913 040 15539.92 344.68 53167.32 88888.00 2018-02-09 22:05:06.413 040 15539.96 344.67 53167.32 88888.00 2018-02-09 22:05:06.913 040 15539.95 344.65 53167.29 88888.00 2018-02-09 22:05:07.413 040 15540.00 344.61 53167.26 88888.00 2018-02-09 22:05:07.913 040 15540.04 344.62 53167.29 88888.00 2018-02-09 22:05:08.413 040 15540.02 344.62 53167.28 88888.00 2018-02-09 22:05:08.913 040 15540.04 344.60 53167.28 88888.00 2018-02-09 22:05:09.413 040 15540.04 344.59 53167.28 88888.00 2018-02-09 22:05:09.913 040 15539.96 344.59 53167.24 88888.00 2018-02-09 22:05:10.413 040 15539.97 344.60 53167.26 88888.00 2018-02-09 22:05:10.913 040 15540.03 344.62 53167.36 88888.00 2018-02-09 22:05:11.413 040 15539.98 344.59 53167.31 88888.00 2018-02-09 22:05:11.913 040 15540.01 344.65 53167.29 88888.00 2018-02-09 22:05:12.413 040 15540.02 344.61 53167.28 88888.00 2018-02-09 22:05:12.913 040 15540.07 344.61 53167.29 88888.00 2018-02-09 22:05:13.413 040 15540.05 344.61 53167.33 88888.00 2018-02-09 22:05:13.913 040 15540.05 344.63 53167.35 88888.00 2018-02-09 22:05:14.413 040 15540.07 344.62 53167.28 88888.00 2018-02-09 22:05:14.913 040 15540.14 344.58 53167.24 88888.00 2018-02-09 22:05:15.413 040 15540.19 344.61 53167.21 88888.00 2018-02-09 22:05:15.913 040 15540.19 344.60 53167.25 88888.00 2018-02-09 22:05:16.413 040 15540.18 344.63 53167.29 88888.00 2018-02-09 22:05:16.913 040 15540.14 344.65 53167.31 88888.00 2018-02-09 22:05:17.413 040 15540.16 344.62 53167.30 88888.00 2018-02-09 22:05:17.913 040 15540.19 344.62 53167.29 88888.00 2018-02-09 22:05:18.413 040 15540.18 344.61 53167.25 88888.00 2018-02-09 22:05:18.913 040 15540.13 344.60 53167.25 88888.00 2018-02-09 22:05:19.413 040 15540.12 344.58 53167.22 88888.00 2018-02-09 22:05:19.913 040 15540.12 344.59 53167.23 88888.00 2018-02-09 22:05:20.413 040 15540.12 344.59 53167.25 88888.00 2018-02-09 22:05:20.913 040 15540.16 344.54 53167.23 88888.00 2018-02-09 22:05:21.413 040 15540.16 344.54 53167.28 88888.00 2018-02-09 22:05:21.913 040 15540.21 344.60 53167.26 88888.00 2018-02-09 22:05:22.413 040 15540.27 344.59 53167.23 88888.00 2018-02-09 22:05:22.913 040 15540.22 344.60 53167.23 88888.00 2018-02-09 22:05:23.413 040 15540.23 344.63 53167.24 88888.00 2018-02-09 22:05:23.913 040 15540.21 344.63 53167.24 88888.00 2018-02-09 22:05:24.413 040 15540.19 344.63 53167.28 88888.00 2018-02-09 22:05:24.913 040 15540.21 344.62 53167.32 88888.00 2018-02-09 22:05:25.413 040 15540.22 344.63 53167.29 88888.00 2018-02-09 22:05:25.913 040 15540.20 344.61 53167.30 88888.00 2018-02-09 22:05:26.413 040 15540.21 344.66 53167.25 88888.00 2018-02-09 22:05:26.913 040 15540.25 344.70 53167.28 88888.00 2018-02-09 22:05:27.413 040 15540.27 344.70 53167.22 88888.00 2018-02-09 22:05:27.913 040 15540.27 344.69 53167.19 88888.00 2018-02-09 22:05:28.413 040 15540.32 344.68 53167.17 88888.00 2018-02-09 22:05:28.913 040 15540.31 344.70 53167.19 88888.00 2018-02-09 22:05:29.413 040 15540.33 344.70 53167.18 88888.00 2018-02-09 22:05:29.913 040 15540.36 344.65 53167.18 88888.00 2018-02-09 22:05:30.413 040 15540.34 344.68 53167.19 88888.00 2018-02-09 22:05:30.913 040 15540.32 344.72 53167.14 88888.00 2018-02-09 22:05:31.413 040 15540.30 344.74 53167.17 88888.00 2018-02-09 22:05:31.913 040 15540.32 344.78 53167.19 88888.00 2018-02-09 22:05:32.413 040 15540.39 344.79 53167.21 88888.00 2018-02-09 22:05:32.913 040 15540.36 344.80 53167.20 88888.00 2018-02-09 22:05:33.413 040 15540.31 344.79 53167.22 88888.00 2018-02-09 22:05:33.913 040 15540.43 344.79 53167.21 88888.00 2018-02-09 22:05:34.413 040 15540.45 344.79 53167.23 88888.00 2018-02-09 22:05:34.913 040 15540.46 344.82 53167.26 88888.00 2018-02-09 22:05:35.413 040 15540.41 344.82 53167.23 88888.00 2018-02-09 22:05:35.913 040 15540.40 344.79 53167.20 88888.00 2018-02-09 22:05:36.413 040 15540.38 344.80 53167.21 88888.00 2018-02-09 22:05:36.913 040 15540.39 344.77 53167.18 88888.00 2018-02-09 22:05:37.413 040 15540.39 344.77 53167.15 88888.00 2018-02-09 22:05:37.913 040 15540.41 344.77 53167.21 88888.00 2018-02-09 22:05:38.413 040 15540.41 344.77 53167.25 88888.00 2018-02-09 22:05:38.913 040 15540.40 344.78 53167.23 88888.00 2018-02-09 22:05:39.413 040 15540.40 344.79 53167.22 88888.00 2018-02-09 22:05:39.913 040 15540.36 344.83 53167.18 88888.00 2018-02-09 22:05:40.413 040 15540.39 344.83 53167.20 88888.00 2018-02-09 22:05:40.913 040 15540.39 344.82 53167.24 88888.00 2018-02-09 22:05:41.413 040 15540.38 344.83 53167.32 88888.00 2018-02-09 22:05:41.913 040 15540.39 344.85 53167.31 88888.00 2018-02-09 22:05:42.413 040 15540.42 344.80 53167.31 88888.00 2018-02-09 22:05:42.913 040 15540.42 344.78 53167.33 88888.00 2018-02-09 22:05:43.413 040 15540.41 344.79 53167.30 88888.00 2018-02-09 22:05:43.913 040 15540.38 344.80 53167.24 88888.00 2018-02-09 22:05:44.413 040 15540.36 344.79 53167.17 88888.00 2018-02-09 22:05:44.913 040 15540.40 344.77 53167.17 88888.00 2018-02-09 22:05:45.413 040 15540.40 344.75 53167.20 88888.00 2018-02-09 22:05:45.913 040 15540.41 344.76 53167.24 88888.00 2018-02-09 22:05:46.413 040 15540.42 344.79 53167.25 88888.00 2018-02-09 22:05:46.913 040 15540.43 344.80 53167.34 88888.00 2018-02-09 22:05:47.413 040 15540.48 344.82 53167.38 88888.00 2018-02-09 22:05:47.913 040 15540.49 344.82 53167.36 88888.00 2018-02-09 22:05:48.413 040 15540.40 344.86 53167.35 88888.00 2018-02-09 22:05:48.913 040 15540.46 344.85 53167.36 88888.00 2018-02-09 22:05:49.413 040 15540.47 344.79 53167.37 88888.00 2018-02-09 22:05:49.913 040 15540.41 344.79 53167.35 88888.00 2018-02-09 22:05:50.413 040 15540.41 344.76 53167.35 88888.00 2018-02-09 22:05:50.913 040 15540.46 344.78 53167.36 88888.00 2018-02-09 22:05:51.413 040 15540.45 344.80 53167.37 88888.00 2018-02-09 22:05:51.913 040 15540.46 344.84 53167.34 88888.00 2018-02-09 22:05:52.413 040 15540.49 344.77 53167.33 88888.00 2018-02-09 22:05:52.913 040 15540.47 344.71 53167.36 88888.00 2018-02-09 22:05:53.413 040 15540.45 344.71 53167.36 88888.00 2018-02-09 22:05:53.913 040 15540.43 344.72 53167.32 88888.00 2018-02-09 22:05:54.413 040 15540.45 344.69 53167.36 88888.00 2018-02-09 22:05:54.913 040 15540.47 344.65 53167.36 88888.00 2018-02-09 22:05:55.413 040 15540.47 344.65 53167.40 88888.00 2018-02-09 22:05:55.913 040 15540.51 344.69 53167.43 88888.00 2018-02-09 22:05:56.413 040 15540.50 344.69 53167.38 88888.00 2018-02-09 22:05:56.913 040 15540.51 344.69 53167.40 88888.00 2018-02-09 22:05:57.413 040 15540.50 344.71 53167.43 88888.00 2018-02-09 22:05:57.913 040 15540.54 344.74 53167.42 88888.00 2018-02-09 22:05:58.413 040 15540.57 344.70 53167.36 88888.00 2018-02-09 22:05:58.913 040 15540.58 344.69 53167.32 88888.00 2018-02-09 22:05:59.413 040 15540.54 344.71 53167.31 88888.00 2018-02-09 22:05:59.913 040 15540.50 344.75 53167.31 88888.00 2018-02-09 22:06:00.413 040 15540.56 344.72 53167.32 88888.00 2018-02-09 22:06:00.913 040 15540.55 344.71 53167.38 88888.00 2018-02-09 22:06:01.413 040 15540.52 344.70 53167.36 88888.00 2018-02-09 22:06:01.913 040 15540.50 344.74 53167.32 88888.00 2018-02-09 22:06:02.413 040 15540.51 344.71 53167.30 88888.00 2018-02-09 22:06:02.913 040 15540.51 344.70 53167.29 88888.00 2018-02-09 22:06:03.413 040 15540.50 344.72 53167.37 88888.00 2018-02-09 22:06:03.913 040 15540.51 344.75 53167.41 88888.00 2018-02-09 22:06:04.413 040 15540.51 344.69 53167.37 88888.00 2018-02-09 22:06:04.913 040 15540.51 344.70 53167.37 88888.00 2018-02-09 22:06:05.413 040 15540.46 344.69 53167.34 88888.00 2018-02-09 22:06:05.913 040 15540.43 344.72 53167.29 88888.00 2018-02-09 22:06:06.404 040 15540.50 344.74 53167.30 88888.00 2018-02-09 22:06:06.904 040 15540.56 344.72 53167.29 88888.00 2018-02-09 22:06:07.404 040 15540.55 344.67 53167.29 88888.00 2018-02-09 22:06:07.904 040 15540.56 344.68 53167.25 88888.00 2018-02-09 22:06:08.404 040 15540.57 344.66 53167.26 88888.00 2018-02-09 22:06:08.904 040 15540.60 344.63 53167.25 88888.00 2018-02-09 22:06:09.404 040 15540.61 344.65 53167.20 88888.00 2018-02-09 22:06:09.904 040 15540.61 344.69 53167.21 88888.00 2018-02-09 22:06:10.404 040 15540.58 344.69 53167.31 88888.00 2018-02-09 22:06:10.904 040 15540.55 344.63 53167.28 88888.00 2018-02-09 22:06:11.404 040 15540.59 344.65 53167.25 88888.00 2018-02-09 22:06:11.904 040 15540.63 344.63 53167.21 88888.00 2018-02-09 22:06:12.404 040 15540.60 344.62 53167.23 88888.00 2018-02-09 22:06:12.904 040 15540.58 344.63 53167.21 88888.00 2018-02-09 22:06:13.404 040 15540.57 344.61 53167.17 88888.00 2018-02-09 22:06:13.904 040 15540.57 344.66 53167.14 88888.00 2018-02-09 22:06:14.404 040 15540.61 344.67 53167.15 88888.00 2018-02-09 22:06:14.904 040 15540.61 344.66 53167.16 88888.00 2018-02-09 22:06:15.404 040 15540.61 344.67 53167.14 88888.00 2018-02-09 22:06:15.904 040 15540.69 344.62 53167.17 88888.00 2018-02-09 22:06:16.404 040 15540.72 344.61 53167.15 88888.00 2018-02-09 22:06:16.904 040 15540.70 344.62 53167.17 88888.00 2018-02-09 22:06:17.404 040 15540.67 344.62 53167.20 88888.00 2018-02-09 22:06:17.904 040 15540.69 344.66 53167.22 88888.00 2018-02-09 22:06:18.404 040 15540.70 344.66 53167.21 88888.00 2018-02-09 22:06:18.904 040 15540.72 344.65 53167.26 88888.00 2018-02-09 22:06:19.404 040 15540.72 344.63 53167.29 88888.00 2018-02-09 22:06:19.904 040 15540.72 344.63 53167.24 88888.00 2018-02-09 22:06:20.404 040 15540.69 344.60 53167.23 88888.00 2018-02-09 22:06:20.904 040 15540.73 344.61 53167.16 88888.00 2018-02-09 22:06:21.404 040 15540.70 344.62 53167.13 88888.00 2018-02-09 22:06:21.904 040 15540.72 344.58 53167.14 88888.00 2018-02-09 22:06:22.404 040 15540.73 344.60 53167.12 88888.00 2018-02-09 22:06:22.904 040 15540.73 344.62 53167.12 88888.00 2018-02-09 22:06:23.404 040 15540.73 344.61 53167.13 88888.00 2018-02-09 22:06:23.904 040 15540.77 344.62 53167.17 88888.00 2018-02-09 22:06:24.404 040 15540.73 344.63 53167.12 88888.00 2018-02-09 22:06:24.904 040 15540.67 344.59 53167.10 88888.00 2018-02-09 22:06:25.404 040 15540.68 344.58 53167.11 88888.00 2018-02-09 22:06:25.904 040 15540.68 344.58 53167.15 88888.00 2018-02-09 22:06:26.404 040 15540.73 344.61 53167.20 88888.00 2018-02-09 22:06:26.904 040 15540.73 344.65 53167.20 88888.00 2018-02-09 22:06:27.404 040 15540.81 344.63 53167.17 88888.00 2018-02-09 22:06:27.904 040 15540.79 344.66 53167.16 88888.00 2018-02-09 22:06:28.404 040 15540.77 344.65 53167.08 88888.00 2018-02-09 22:06:28.904 040 15540.77 344.62 53167.09 88888.00 2018-02-09 22:06:29.404 040 15540.76 344.63 53167.13 88888.00 2018-02-09 22:06:29.904 040 15540.76 344.65 53167.11 88888.00 2018-02-09 22:06:30.404 040 15540.76 344.66 53167.14 88888.00 2018-02-09 22:06:30.904 040 15540.77 344.63 53167.20 88888.00 2018-02-09 22:06:31.404 040 15540.79 344.66 53167.28 88888.00 2018-02-09 22:06:31.904 040 15540.84 344.72 53167.28 88888.00 2018-02-09 22:06:32.404 040 15540.84 344.72 53167.26 88888.00 2018-02-09 22:06:32.904 040 15540.79 344.67 53167.24 88888.00 2018-02-09 22:06:33.404 040 15540.82 344.63 53167.26 88888.00 2018-02-09 22:06:33.904 040 15540.83 344.67 53167.24 88888.00 2018-02-09 22:06:34.404 040 15540.86 344.69 53167.26 88888.00 2018-02-09 22:06:34.904 040 15540.85 344.71 53167.19 88888.00 2018-02-09 22:06:35.404 040 15540.92 344.68 53167.19 88888.00 2018-02-09 22:06:35.904 040 15540.92 344.66 53167.15 88888.00 2018-02-09 22:06:36.404 040 15540.91 344.66 53167.12 88888.00 2018-02-09 22:06:36.904 040 15540.88 344.63 53167.18 88888.00 2018-02-09 22:06:37.404 040 15540.93 344.63 53167.17 88888.00 2018-02-09 22:06:37.904 040 15540.96 344.62 53167.24 88888.00 2018-02-09 22:06:38.404 040 15541.00 344.61 53167.20 88888.00 2018-02-09 22:06:38.904 040 15540.97 344.62 53167.11 88888.00 2018-02-09 22:06:39.404 040 15540.97 344.69 53167.02 88888.00 2018-02-09 22:06:39.904 040 15540.88 344.70 53167.08 88888.00 2018-02-09 22:06:40.404 040 15540.94 344.65 53167.11 88888.00 2018-02-09 22:06:40.904 040 15541.00 344.68 53167.09 88888.00 2018-02-09 22:06:41.404 040 15541.03 344.72 53167.13 88888.00 2018-02-09 22:06:41.904 040 15541.05 344.74 53167.19 88888.00 2018-02-09 22:06:42.404 040 15541.09 344.75 53167.23 88888.00 2018-02-09 22:06:42.904 040 15541.09 344.82 53167.21 88888.00 2018-02-09 22:06:43.404 040 15541.10 344.82 53167.18 88888.00 2018-02-09 22:06:43.904 040 15541.12 344.82 53167.17 88888.00 2018-02-09 22:06:44.404 040 15541.11 344.82 53167.15 88888.00 2018-02-09 22:06:44.904 040 15541.06 344.80 53167.14 88888.00 2018-02-09 22:06:45.404 040 15541.06 344.82 53167.09 88888.00 2018-02-09 22:06:45.904 040 15541.12 344.78 53167.08 88888.00 2018-02-09 22:06:46.404 040 15541.11 344.78 53167.14 88888.00 2018-02-09 22:06:46.904 040 15541.09 344.79 53167.19 88888.00 2018-02-09 22:06:47.404 040 15541.08 344.83 53167.17 88888.00 2018-02-09 22:06:47.904 040 15541.06 344.80 53167.16 88888.00 2018-02-09 22:06:48.404 040 15541.09 344.79 53167.20 88888.00 2018-02-09 22:06:48.904 040 15541.11 344.83 53167.25 88888.00 2018-02-09 22:06:49.404 040 15541.11 344.87 53167.20 88888.00 2018-02-09 22:06:49.904 040 15541.14 344.88 53167.21 88888.00 2018-02-09 22:06:50.404 040 15541.09 344.92 53167.19 88888.00 2018-02-09 22:06:50.904 040 15541.08 344.88 53167.18 88888.00 2018-02-09 22:06:51.404 040 15541.10 344.88 53167.16 88888.00 2018-02-09 22:06:51.904 040 15541.17 344.91 53167.16 88888.00 2018-02-09 22:06:52.404 040 15541.11 344.92 53167.16 88888.00 2018-02-09 22:06:52.904 040 15541.06 344.94 53167.18 88888.00 2018-02-09 22:06:53.404 040 15541.04 344.92 53167.15 88888.00 2018-02-09 22:06:53.904 040 15541.06 344.86 53167.17 88888.00 2018-02-09 22:06:54.404 040 15541.10 344.88 53167.18 88888.00 2018-02-09 22:06:54.904 040 15541.15 344.89 53167.20 88888.00 2018-02-09 22:06:55.404 040 15541.13 344.87 53167.26 88888.00 2018-02-09 22:06:55.904 040 15541.09 344.91 53167.29 88888.00 2018-02-09 22:06:56.404 040 15541.12 344.93 53167.26 88888.00 2018-02-09 22:06:56.904 040 15541.12 344.92 53167.22 88888.00 2018-02-09 22:06:57.404 040 15541.12 344.88 53167.22 88888.00 2018-02-09 22:06:57.904 040 15541.12 344.86 53167.25 88888.00 2018-02-09 22:06:58.404 040 15541.12 344.89 53167.31 88888.00 2018-02-09 22:06:58.904 040 15541.15 344.93 53167.30 88888.00 2018-02-09 22:06:59.404 040 15541.19 344.95 53167.29 88888.00 2018-02-09 22:06:59.904 040 15541.21 344.96 53167.25 88888.00 2018-02-09 22:07:00.404 040 15541.19 344.94 53167.23 88888.00 2018-02-09 22:07:00.904 040 15541.12 344.97 53167.11 88888.00 2018-02-09 22:07:01.404 040 15541.10 344.96 53167.11 88888.00 2018-02-09 22:07:01.904 040 15541.12 344.96 53167.18 88888.00 2018-02-09 22:07:02.404 040 15541.11 344.96 53167.22 88888.00 2018-02-09 22:07:02.904 040 15541.13 344.95 53167.26 88888.00 2018-02-09 22:07:03.404 040 15541.15 344.89 53167.32 88888.00 2018-02-09 22:07:03.904 040 15541.18 344.92 53167.29 88888.00 2018-02-09 22:07:04.404 040 15541.10 344.95 53167.33 88888.00 2018-02-09 22:07:04.904 040 15541.11 344.86 53167.34 88888.00 2018-02-09 22:07:05.404 040 15541.12 344.83 53167.34 88888.00 2018-02-09 22:07:05.904 040 15541.09 344.86 53167.32 88888.00 2018-02-09 22:07:06.404 040 15541.05 344.93 53167.38 88888.00 2018-02-09 22:07:06.904 040 15541.03 344.92 53167.38 88888.00 2018-02-09 22:07:07.404 040 15541.03 344.94 53167.37 88888.00 2018-02-09 22:07:07.904 040 15541.08 344.92 53167.36 88888.00 2018-02-09 22:07:08.404 040 15541.12 344.94 53167.32 88888.00 2018-02-09 22:07:08.904 040 15541.08 344.91 53167.33 88888.00 2018-02-09 22:07:09.404 040 15541.03 344.88 53167.36 88888.00 2018-02-09 22:07:09.904 040 15541.08 344.89 53167.37 88888.00 2018-02-09 22:07:10.404 040 15541.10 344.88 53167.37 88888.00 2018-02-09 22:07:10.904 040 15541.01 344.91 53167.42 88888.00 2018-02-09 22:07:11.404 040 15540.99 344.86 53167.43 88888.00 2018-02-09 22:07:11.904 040 15541.01 344.89 53167.40 88888.00 2018-02-09 22:07:12.404 040 15541.01 344.92 53167.45 88888.00 2018-02-09 22:07:12.904 040 15541.00 344.91 53167.44 88888.00 2018-02-09 22:07:13.404 040 15540.99 344.89 53167.46 88888.00 2018-02-09 22:07:13.904 040 15540.96 344.92 53167.44 88888.00 2018-02-09 22:07:14.404 040 15540.96 344.94 53167.47 88888.00 2018-02-09 22:07:14.904 040 15540.99 344.93 53167.50 88888.00 2018-02-09 22:07:15.404 040 15540.97 344.96 53167.51 88888.00 2018-02-09 22:07:15.904 040 15540.87 344.96 53167.47 88888.00 2018-02-09 22:07:16.404 040 15540.91 344.94 53167.47 88888.00 2018-02-09 22:07:16.904 040 15540.90 344.89 53167.50 88888.00 2018-02-09 22:07:17.404 040 15540.88 344.89 53167.50 88888.00 2018-02-09 22:07:17.904 040 15540.92 344.96 53167.57 88888.00 2018-02-09 22:07:18.404 040 15540.91 345.00 53167.66 88888.00 2018-02-09 22:07:18.904 040 15540.90 345.01 53167.66 88888.00 2018-02-09 22:07:19.404 040 15540.91 345.01 53167.61 88888.00 2018-02-09 22:07:19.904 040 15540.90 345.02 53167.58 88888.00 2018-02-09 22:07:20.404 040 15540.92 345.02 53167.57 88888.00 2018-02-09 22:07:20.904 040 15540.88 345.02 53167.61 88888.00 2018-02-09 22:07:21.404 040 15540.93 345.04 53167.61 88888.00 2018-02-09 22:07:21.904 040 15540.94 345.05 53167.62 88888.00 2018-02-09 22:07:22.404 040 15540.92 345.08 53167.61 88888.00 2018-02-09 22:07:22.904 040 15540.94 345.05 53167.58 88888.00 2018-02-09 22:07:23.404 040 15540.92 345.05 53167.61 88888.00 2018-02-09 22:07:23.904 040 15540.84 345.09 53167.59 88888.00 2018-02-09 22:07:24.404 040 15540.84 345.08 53167.59 88888.00 2018-02-09 22:07:24.904 040 15540.87 345.05 53167.60 88888.00 2018-02-09 22:07:25.404 040 15540.91 345.08 53167.63 88888.00 2018-02-09 22:07:25.904 040 15540.90 345.10 53167.59 88888.00 2018-02-09 22:07:26.404 040 15540.93 345.13 53167.61 88888.00 2018-02-09 22:07:26.904 040 15540.95 345.14 53167.67 88888.00 2018-02-09 22:07:27.404 040 15540.94 345.14 53167.67 88888.00 2018-02-09 22:07:27.904 040 15540.91 345.14 53167.66 88888.00 2018-02-09 22:07:28.404 040 15540.88 345.19 53167.71 88888.00 2018-02-09 22:07:28.904 040 15540.90 345.19 53167.71 88888.00 2018-02-09 22:07:29.404 040 15540.93 345.22 53167.66 88888.00 2018-02-09 22:07:29.904 040 15540.87 345.22 53167.61 88888.00 2018-02-09 22:07:30.404 040 15540.82 345.24 53167.57 88888.00 2018-02-09 22:07:30.904 040 15540.88 345.27 53167.52 88888.00 2018-02-09 22:07:31.404 040 15540.94 345.29 53167.56 88888.00 2018-02-09 22:07:31.904 040 15540.97 345.28 53167.70 88888.00 2018-02-09 22:07:32.404 040 15541.01 345.30 53167.70 88888.00 2018-02-09 22:07:32.904 040 15540.94 345.34 53167.73 88888.00 2018-02-09 22:07:33.404 040 15540.96 345.36 53167.71 88888.00 2018-02-09 22:07:33.904 040 15540.95 345.36 53167.75 88888.00 2018-02-09 22:07:34.404 040 15540.96 345.38 53167.75 88888.00 2018-02-09 22:07:34.904 040 15541.02 345.36 53167.74 88888.00 2018-02-09 22:07:35.404 040 15541.03 345.35 53167.77 88888.00 2018-02-09 22:07:35.904 040 15541.01 345.35 53167.77 88888.00 2018-02-09 22:07:36.404 040 15541.02 345.38 53167.73 88888.00 2018-02-09 22:07:36.904 040 15540.99 345.43 53167.76 88888.00 2018-02-09 22:07:37.404 040 15541.01 345.45 53167.74 88888.00 2018-02-09 22:07:37.904 040 15541.00 345.44 53167.76 88888.00 2018-02-09 22:07:38.404 040 15541.01 345.44 53167.74 88888.00 2018-02-09 22:07:38.904 040 15541.03 345.44 53167.71 88888.00 2018-02-09 22:07:39.404 040 15541.06 345.43 53167.79 88888.00 2018-02-09 22:07:39.904 040 15541.01 345.45 53167.81 88888.00 2018-02-09 22:07:40.404 040 15541.05 345.49 53167.80 88888.00 2018-02-09 22:07:40.904 040 15541.05 345.52 53167.83 88888.00 2018-02-09 22:07:41.404 040 15541.06 345.52 53167.82 88888.00 2018-02-09 22:07:41.904 040 15541.08 345.49 53167.83 88888.00 2018-02-09 22:07:42.404 040 15541.03 345.49 53167.79 88888.00 2018-02-09 22:07:42.904 040 15541.09 345.50 53167.84 88888.00 2018-02-09 22:07:43.404 040 15541.12 345.60 53167.86 88888.00 2018-02-09 22:07:43.904 040 15541.11 345.63 53167.81 88888.00 2018-02-09 22:07:44.404 040 15541.12 345.63 53167.79 88888.00 2018-02-09 22:07:44.904 040 15541.12 345.63 53167.79 88888.00 2018-02-09 22:07:45.404 040 15541.11 345.64 53167.79 88888.00 2018-02-09 22:07:45.904 040 15541.13 345.65 53167.79 88888.00 2018-02-09 22:07:46.404 040 15541.08 345.64 53167.77 88888.00 2018-02-09 22:07:46.904 040 15541.14 345.66 53167.78 88888.00 2018-02-09 22:07:47.404 040 15541.18 345.67 53167.81 88888.00 2018-02-09 22:07:47.904 040 15541.21 345.69 53167.85 88888.00 2018-02-09 22:07:48.404 040 15541.17 345.67 53167.78 88888.00 2018-02-09 22:07:48.904 040 15541.13 345.67 53167.82 88888.00 2018-02-09 22:07:49.404 040 15541.14 345.70 53167.84 88888.00 2018-02-09 22:07:49.904 040 15541.17 345.67 53167.84 88888.00 2018-02-09 22:07:50.404 040 15541.15 345.67 53167.78 88888.00 2018-02-09 22:07:50.904 040 15541.17 345.71 53167.77 88888.00 2018-02-09 22:07:51.404 040 15541.20 345.69 53167.75 88888.00 2018-02-09 22:07:51.904 040 15541.19 345.73 53167.80 88888.00 2018-02-09 22:07:52.404 040 15541.18 345.75 53167.85 88888.00 2018-02-09 22:07:52.904 040 15541.15 345.72 53167.86 88888.00 2018-02-09 22:07:53.404 040 15541.17 345.70 53167.87 88888.00 2018-02-09 22:07:53.904 040 15541.19 345.67 53167.82 88888.00 2018-02-09 22:07:54.404 040 15541.22 345.73 53167.83 88888.00 2018-02-09 22:07:54.904 040 15541.23 345.78 53167.83 88888.00 2018-02-09 22:07:55.404 040 15541.26 345.75 53167.83 88888.00 2018-02-09 22:07:55.904 040 15541.26 345.78 53167.79 88888.00 2018-02-09 22:07:56.404 040 15541.22 345.73 53167.78 88888.00 2018-02-09 22:07:56.904 040 15541.27 345.73 53167.78 88888.00 2018-02-09 22:07:57.404 040 15541.29 345.78 53167.77 88888.00 2018-02-09 22:07:57.904 040 15541.31 345.78 53167.77 88888.00 2018-02-09 22:07:58.404 040 15541.31 345.78 53167.79 88888.00 2018-02-09 22:07:58.904 040 15541.30 345.74 53167.85 88888.00 2018-02-09 22:07:59.404 040 15541.32 345.75 53167.86 88888.00 2018-02-09 22:07:59.904 040 15541.30 345.79 53167.81 88888.00 2018-02-09 22:08:00.404 040 15541.27 345.81 53167.81 88888.00 2018-02-09 22:08:00.904 040 15541.24 345.79 53167.82 88888.00 2018-02-09 22:08:01.404 040 15541.28 345.77 53167.84 88888.00 2018-02-09 22:08:01.904 040 15541.30 345.80 53167.81 88888.00 2018-02-09 22:08:02.404 040 15541.35 345.81 53167.79 88888.00 2018-02-09 22:08:02.904 040 15541.30 345.81 53167.77 88888.00 2018-02-09 22:08:03.404 040 15541.29 345.81 53167.86 88888.00 2018-02-09 22:08:03.904 040 15541.31 345.80 53167.89 88888.00 2018-02-09 22:08:04.404 040 15541.32 345.80 53167.86 88888.00 2018-02-09 22:08:04.904 040 15541.32 345.81 53167.89 88888.00 2018-02-09 22:08:05.404 040 15541.37 345.81 53167.92 88888.00 2018-02-09 22:08:05.904 040 15541.38 345.84 53167.90 88888.00 2018-02-09 22:08:06.404 040 15541.39 345.88 53167.93 88888.00 2018-02-09 22:08:06.904 040 15541.33 345.88 53167.89 88888.00 2018-02-09 22:08:07.404 040 15541.33 345.88 53167.85 88888.00 2018-02-09 22:08:07.904 040 15541.36 345.87 53167.89 88888.00 2018-02-09 22:08:08.404 040 15541.37 345.83 53167.91 88888.00 2018-02-09 22:08:08.904 040 15541.37 345.82 53167.84 88888.00 2018-02-09 22:08:09.404 040 15541.36 345.81 53167.84 88888.00 2018-02-09 22:08:09.904 040 15541.38 345.82 53167.87 88888.00 2018-02-09 22:08:10.404 040 15541.39 345.84 53167.86 88888.00 2018-02-09 22:08:10.904 040 15541.37 345.86 53167.89 88888.00 2018-02-09 22:08:11.404 040 15541.38 345.87 53167.85 88888.00 2018-02-09 22:08:11.904 040 15541.38 345.86 53167.84 88888.00 2018-02-09 22:08:12.404 040 15541.38 345.83 53167.86 88888.00 2018-02-09 22:08:12.904 040 15541.35 345.86 53167.85 88888.00 2018-02-09 22:08:13.404 040 15541.37 345.86 53167.85 88888.00 2018-02-09 22:08:13.904 040 15541.42 345.89 53167.86 88888.00 2018-02-09 22:08:14.404 040 15541.45 345.95 53167.91 88888.00 2018-02-09 22:08:14.904 040 15541.48 345.98 53167.86 88888.00 2018-02-09 22:08:15.404 040 15541.49 345.97 53167.82 88888.00 2018-02-09 22:08:15.904 040 15541.46 345.98 53167.86 88888.00 2018-02-09 22:08:16.404 040 15541.40 345.96 53167.84 88888.00 2018-02-09 22:08:16.904 040 15541.40 345.97 53167.80 88888.00 2018-02-09 22:08:17.404 040 15541.36 345.92 53167.79 88888.00 2018-02-09 22:08:17.904 040 15541.35 345.90 53167.79 88888.00 2018-02-09 22:08:18.404 040 15541.36 345.90 53167.77 88888.00 2018-02-09 22:08:18.904 040 15541.35 345.96 53167.78 88888.00 2018-02-09 22:08:19.404 040 15541.37 345.96 53167.82 88888.00 2018-02-09 22:08:19.904 040 15541.40 345.91 53167.84 88888.00 2018-02-09 22:08:20.404 040 15541.41 345.95 53167.87 88888.00 2018-02-09 22:08:20.904 040 15541.47 345.95 53167.92 88888.00 2018-02-09 22:08:21.404 040 15541.44 345.92 53167.92 88888.00 2018-02-09 22:08:21.904 040 15541.40 345.91 53167.87 88888.00 2018-02-09 22:08:22.404 040 15541.37 345.93 53167.86 88888.00 2018-02-09 22:08:22.904 040 15541.37 345.95 53167.90 88888.00 2018-02-09 22:08:23.404 040 15541.38 345.93 53167.89 88888.00 2018-02-09 22:08:23.904 040 15541.40 345.90 53167.84 88888.00 2018-02-09 22:08:24.404 040 15541.41 345.90 53167.86 88888.00 2018-02-09 22:08:24.904 040 15541.38 345.90 53167.83 88888.00 2018-02-09 22:08:25.404 040 15541.38 345.93 53167.78 88888.00 2018-02-09 22:08:25.904 040 15541.35 345.92 53167.74 88888.00 2018-02-09 22:08:26.404 040 15541.35 345.91 53167.79 88888.00 2018-02-09 22:08:26.904 040 15541.39 345.93 53167.81 88888.00 2018-02-09 22:08:27.404 040 15541.39 345.95 53167.80 88888.00 2018-02-09 22:08:27.904 040 15541.39 345.93 53167.85 88888.00 2018-02-09 22:08:28.404 040 15541.38 345.95 53167.90 88888.00 2018-02-09 22:08:28.904 040 15541.41 345.99 53167.87 88888.00 2018-02-09 22:08:29.404 040 15541.40 345.98 53167.78 88888.00 2018-02-09 22:08:29.904 040 15541.38 345.98 53167.81 88888.00 2018-02-09 22:08:30.404 040 15541.38 345.97 53167.84 88888.00 2018-02-09 22:08:30.904 040 15541.33 346.01 53167.87 88888.00 2018-02-09 22:08:31.404 040 15541.30 346.01 53167.86 88888.00 2018-02-09 22:08:31.904 040 15541.31 345.97 53167.92 88888.00 2018-02-09 22:08:32.404 040 15541.32 345.99 53167.89 88888.00 2018-02-09 22:08:32.904 040 15541.33 345.99 53167.86 88888.00 2018-02-09 22:08:33.404 040 15541.32 345.97 53167.84 88888.00 2018-02-09 22:08:33.904 040 15541.41 345.99 53167.82 88888.00 2018-02-09 22:08:34.404 040 15541.45 346.00 53167.82 88888.00 2018-02-09 22:08:34.904 040 15541.39 345.97 53167.80 88888.00 2018-02-09 22:08:35.404 040 15541.36 345.97 53167.84 88888.00 2018-02-09 22:08:35.904 040 15541.33 345.97 53167.83 88888.00 2018-02-09 22:08:36.404 040 15541.33 345.97 53167.91 88888.00 2018-02-09 22:08:36.904 040 15541.36 345.99 53167.93 88888.00 2018-02-09 22:08:37.404 040 15541.37 345.99 53167.89 88888.00 2018-02-09 22:08:37.904 040 15541.38 345.97 53167.89 88888.00 2018-02-09 22:08:38.404 040 15541.39 345.99 53167.91 88888.00 2018-02-09 22:08:38.904 040 15541.39 346.00 53167.86 88888.00 2018-02-09 22:08:39.404 040 15541.37 345.98 53167.82 88888.00 2018-02-09 22:08:39.904 040 15541.32 346.03 53167.89 88888.00 2018-02-09 22:08:40.404 040 15541.30 346.04 53167.87 88888.00 2018-02-09 22:08:40.904 040 15541.28 345.95 53167.84 88888.00 2018-02-09 22:08:41.404 040 15541.24 345.93 53167.89 88888.00 2018-02-09 22:08:41.904 040 15541.21 345.97 53167.86 88888.00 2018-02-09 22:08:42.404 040 15541.21 345.99 53167.90 88888.00 2018-02-09 22:08:42.904 040 15541.20 345.95 53167.93 88888.00 2018-02-09 22:08:43.404 040 15541.20 345.93 53167.92 88888.00 2018-02-09 22:08:43.904 040 15541.19 345.96 53167.90 88888.00 2018-02-09 22:08:44.404 040 15541.17 346.00 53167.89 88888.00 2018-02-09 22:08:44.904 040 15541.21 346.00 53167.79 88888.00 2018-02-09 22:08:45.404 040 15541.23 345.99 53167.81 88888.00 2018-02-09 22:08:45.904 040 15541.22 345.99 53167.86 88888.00 2018-02-09 22:08:46.404 040 15541.19 345.98 53167.90 88888.00 2018-02-09 22:08:46.904 040 15541.14 345.97 53167.91 88888.00 2018-02-09 22:08:47.404 040 15541.14 345.99 53167.92 88888.00 2018-02-09 22:08:47.904 040 15541.15 346.00 53167.81 88888.00 2018-02-09 22:08:48.404 040 15541.19 345.98 53167.78 88888.00 2018-02-09 22:08:48.904 040 15541.13 346.01 53167.81 88888.00 2018-02-09 22:08:49.404 040 15541.15 346.03 53167.78 88888.00 2018-02-09 22:08:49.904 040 15541.15 346.05 53167.81 88888.00 2018-02-09 22:08:50.404 040 15541.12 346.05 53167.93 88888.00 2018-02-09 22:08:50.904 040 15541.12 346.05 53167.99 88888.00 2018-02-09 22:08:51.404 040 15541.12 346.04 53167.96 88888.00 2018-02-09 22:08:51.904 040 15541.12 346.00 53167.93 88888.00 2018-02-09 22:08:52.404 040 15541.05 345.97 53167.97 88888.00 2018-02-09 22:08:52.904 040 15541.10 345.98 53167.93 88888.00 2018-02-09 22:08:53.404 040 15541.15 345.93 53167.95 88888.00 2018-02-09 22:08:53.904 040 15541.15 345.95 53167.99 88888.00 2018-02-09 22:08:54.404 040 15541.13 346.00 53167.92 88888.00 2018-02-09 22:08:54.904 040 15541.11 346.00 53167.91 88888.00 2018-02-09 22:08:55.404 040 15541.09 346.01 53167.86 88888.00 2018-02-09 22:08:55.904 040 15541.12 346.01 53167.83 88888.00 2018-02-09 22:08:56.404 040 15541.12 345.96 53167.82 88888.00 2018-02-09 22:08:56.904 040 15541.03 345.96 53167.83 88888.00 2018-02-09 22:08:57.404 040 15541.05 345.96 53167.84 88888.00 2018-02-09 22:08:57.904 040 15541.06 345.98 53167.87 88888.00 2018-02-09 22:08:58.404 040 15541.06 345.97 53167.92 88888.00 2018-02-09 22:08:58.904 040 15541.10 345.86 53167.89 88888.00 2018-02-09 22:08:59.404 040 15541.12 345.87 53167.91 88888.00 2018-02-09 22:08:59.904 040 15541.11 345.92 53167.86 88888.00 2018-02-09 22:09:00.404 040 15541.08 345.90 53167.84 88888.00 2018-02-09 22:09:00.904 040 15541.08 345.88 53167.86 88888.00 2018-02-09 22:09:01.404 040 15541.11 345.88 53167.90 88888.00 2018-02-09 22:09:01.904 040 15541.05 345.87 53167.82 88888.00 2018-02-09 22:09:02.404 040 15541.05 345.90 53167.83 88888.00 2018-02-09 22:09:02.904 040 15541.06 345.90 53167.86 88888.00 2018-02-09 22:09:03.404 040 15541.08 345.91 53167.83 88888.00 2018-02-09 22:09:03.904 040 15541.03 345.95 53167.76 88888.00 2018-02-09 22:09:04.404 040 15541.03 345.91 53167.78 88888.00 2018-02-09 22:09:04.904 040 15541.05 345.95 53167.76 88888.00 2018-02-09 22:09:05.404 040 15541.10 345.93 53167.78 88888.00 2018-02-09 22:09:05.904 040 15541.10 345.89 53167.85 88888.00 2018-02-09 22:09:06.404 040 15541.09 345.87 53167.86 88888.00 2018-02-09 22:09:06.904 040 15541.05 345.90 53167.86 88888.00 2018-02-09 22:09:07.404 040 15541.02 345.90 53167.90 88888.00 2018-02-09 22:09:07.904 040 15541.03 345.88 53167.84 88888.00 2018-02-09 22:09:08.404 040 15541.04 345.88 53167.78 88888.00 2018-02-09 22:09:08.904 040 15541.03 345.88 53167.75 88888.00 2018-02-09 22:09:09.404 040 15541.02 345.89 53167.69 88888.00 2018-02-09 22:09:09.904 040 15541.00 345.89 53167.73 88888.00 2018-02-09 22:09:10.404 040 15541.00 345.83 53167.81 88888.00 2018-02-09 22:09:10.904 040 15541.01 345.84 53167.75 88888.00 2018-02-09 22:09:11.404 040 15541.02 345.89 53167.77 88888.00 2018-02-09 22:09:11.904 040 15541.03 345.89 53167.75 88888.00 2018-02-09 22:09:12.404 040 15541.06 345.86 53167.70 88888.00 2018-02-09 22:09:12.904 040 15541.08 345.86 53167.70 88888.00 2018-02-09 22:09:13.404 040 15541.03 345.87 53167.71 88888.00 2018-02-09 22:09:13.904 040 15541.01 345.89 53167.66 88888.00 2018-02-09 22:09:14.404 040 15540.99 345.87 53167.66 88888.00 2018-02-09 22:09:14.904 040 15540.95 345.81 53167.62 88888.00 2018-02-09 22:09:15.404 040 15540.99 345.79 53167.77 88888.00 2018-02-09 22:09:15.904 040 15540.97 345.79 53167.86 88888.00 2018-02-09 22:09:16.404 040 15541.00 345.81 53167.75 88888.00 2018-02-09 22:09:16.904 040 15541.04 345.83 53167.72 88888.00 2018-02-09 22:09:17.404 040 15541.01 345.80 53167.71 88888.00 2018-02-09 22:09:17.904 040 15540.99 345.79 53167.67 88888.00 2018-02-09 22:09:18.404 040 15541.02 345.74 53167.70 88888.00 2018-02-09 22:09:18.904 040 15540.99 345.72 53167.71 88888.00 2018-02-09 22:09:19.404 040 15540.99 345.72 53167.65 88888.00 2018-02-09 22:09:19.904 040 15541.03 345.73 53167.57 88888.00 2018-02-09 22:09:20.404 040 15541.01 345.74 53167.55 88888.00 2018-02-09 22:09:20.904 040 15541.01 345.78 53167.60 88888.00 2018-02-09 22:09:21.404 040 15541.01 345.78 53167.70 88888.00 2018-02-09 22:09:21.904 040 15541.01 345.73 53167.70 88888.00 2018-02-09 22:09:22.404 040 15540.97 345.74 53167.63 88888.00 2018-02-09 22:09:22.904 040 15541.01 345.75 53167.65 88888.00 2018-02-09 22:09:23.404 040 15541.03 345.71 53167.64 88888.00 2018-02-09 22:09:23.904 040 15541.04 345.72 53167.60 88888.00 2018-02-09 22:09:24.404 040 15541.03 345.72 53167.62 88888.00 2018-02-09 22:09:24.904 040 15541.05 345.69 53167.64 88888.00 2018-02-09 22:09:25.404 040 15541.05 345.67 53167.63 88888.00 2018-02-09 22:09:25.904 040 15541.02 345.64 53167.66 88888.00 2018-02-09 22:09:26.404 040 15541.03 345.61 53167.65 88888.00 2018-02-09 22:09:26.904 040 15541.05 345.63 53167.62 88888.00 2018-02-09 22:09:27.404 040 15541.04 345.62 53167.65 88888.00 2018-02-09 22:09:27.904 040 15541.09 345.64 53167.67 88888.00 2018-02-09 22:09:28.404 040 15541.09 345.67 53167.64 88888.00 2018-02-09 22:09:28.904 040 15541.05 345.64 53167.65 88888.00 2018-02-09 22:09:29.404 040 15541.06 345.63 53167.66 88888.00 2018-02-09 22:09:29.904 040 15541.03 345.63 53167.64 88888.00 2018-02-09 22:09:30.404 040 15541.09 345.61 53167.63 88888.00 2018-02-09 22:09:30.904 040 15541.08 345.62 53167.66 88888.00 2018-02-09 22:09:31.404 040 15541.10 345.62 53167.65 88888.00 2018-02-09 22:09:31.904 040 15541.05 345.60 53167.61 88888.00 2018-02-09 22:09:32.404 040 15541.06 345.60 53167.61 88888.00 2018-02-09 22:09:32.904 040 15541.08 345.60 53167.59 88888.00 2018-02-09 22:09:33.404 040 15541.08 345.58 53167.54 88888.00 2018-02-09 22:09:33.904 040 15541.06 345.56 53167.55 88888.00 2018-02-09 22:09:34.404 040 15541.00 345.55 53167.55 88888.00 2018-02-09 22:09:34.904 040 15541.04 345.56 53167.54 88888.00 2018-02-09 22:09:35.404 040 15541.06 345.55 53167.50 88888.00 2018-02-09 22:09:35.904 040 15541.08 345.54 53167.53 88888.00 2018-02-09 22:09:36.404 040 15541.09 345.53 53167.58 88888.00 2018-02-09 22:09:36.904 040 15541.06 345.54 53167.60 88888.00 2018-02-09 22:09:37.404 040 15541.03 345.55 53167.61 88888.00 2018-02-09 22:09:37.904 040 15541.02 345.56 53167.62 88888.00 2018-02-09 22:09:38.404 040 15541.01 345.60 53167.64 88888.00 2018-02-09 22:09:38.904 040 15541.05 345.63 53167.63 88888.00 2018-02-09 22:09:39.404 040 15541.06 345.63 53167.54 88888.00 2018-02-09 22:09:39.904 040 15541.02 345.58 53167.43 88888.00 2018-02-09 22:09:40.404 040 15541.03 345.55 53167.47 88888.00 2018-02-09 22:09:40.904 040 15541.01 345.52 53167.54 88888.00 2018-02-09 22:09:41.404 040 15541.02 345.50 53167.55 88888.00 2018-02-09 22:09:41.904 040 15541.03 345.52 53167.61 88888.00 2018-02-09 22:09:42.404 040 15541.04 345.54 53167.61 88888.00 2018-02-09 22:09:42.904 040 15541.03 345.54 53167.53 88888.00 2018-02-09 22:09:43.404 040 15541.03 345.53 53167.56 88888.00 2018-02-09 22:09:43.904 040 15541.01 345.55 53167.51 88888.00 2018-02-09 22:09:44.404 040 15540.97 345.55 53167.54 88888.00 2018-02-09 22:09:44.904 040 15541.02 345.54 53167.58 88888.00 2018-02-09 22:09:45.404 040 15540.99 345.46 53167.50 88888.00 2018-02-09 22:09:45.904 040 15540.99 345.47 53167.51 88888.00 2018-02-09 22:09:46.404 040 15541.02 345.53 53167.50 88888.00 2018-02-09 22:09:46.904 040 15541.00 345.52 53167.50 88888.00 2018-02-09 22:09:47.404 040 15540.99 345.48 53167.51 88888.00 2018-02-09 22:09:47.904 040 15540.97 345.48 53167.57 88888.00 2018-02-09 22:09:48.404 040 15541.00 345.50 53167.56 88888.00 2018-02-09 22:09:48.904 040 15541.01 345.49 53167.55 88888.00 2018-02-09 22:09:49.404 040 15540.97 345.45 53167.56 88888.00 2018-02-09 22:09:49.904 040 15540.95 345.44 53167.47 88888.00 2018-02-09 22:09:50.404 040 15540.99 345.45 53167.46 88888.00 2018-02-09 22:09:50.904 040 15541.01 345.44 53167.53 88888.00 2018-02-09 22:09:51.404 040 15540.97 345.45 53167.57 88888.00 2018-02-09 22:09:51.904 040 15540.92 345.47 53167.61 88888.00 2018-02-09 22:09:52.404 040 15540.95 345.47 53167.61 88888.00 2018-02-09 22:09:52.904 040 15540.93 345.47 53167.66 88888.00 2018-02-09 22:09:53.404 040 15540.94 345.46 53167.62 88888.00 2018-02-09 22:09:53.904 040 15540.91 345.43 53167.59 88888.00 2018-02-09 22:09:54.404 040 15540.91 345.41 53167.62 88888.00 2018-02-09 22:09:54.904 040 15540.90 345.40 53167.64 88888.00 2018-02-09 22:09:55.404 040 15540.90 345.39 53167.69 88888.00 2018-02-09 22:09:55.904 040 15540.87 345.39 53167.64 88888.00 2018-02-09 22:09:56.404 040 15540.85 345.38 53167.70 88888.00 2018-02-09 22:09:56.904 040 15540.83 345.38 53167.70 88888.00 2018-02-09 22:09:57.404 040 15540.85 345.38 53167.63 88888.00 2018-02-09 22:09:57.904 040 15540.85 345.38 53167.61 88888.00 2018-02-09 22:09:58.404 040 15540.83 345.43 53167.61 88888.00 2018-02-09 22:09:58.904 040 15540.83 345.39 53167.66 88888.00 2018-02-09 22:09:59.404 040 15540.82 345.37 53167.72 88888.00 2018-02-09 22:09:59.904 040 15540.85 345.40 53167.74 88888.00 2018-02-09 22:10:00.404 040 15540.83 345.43 53167.70 88888.00 2018-02-09 22:10:00.904 040 15540.76 345.41 53167.70 88888.00 2018-02-09 22:10:01.404 040 15540.74 345.45 53167.67 88888.00 2018-02-09 22:10:01.904 040 15540.75 345.44 53167.65 88888.00 2018-02-09 22:10:02.404 040 15540.75 345.45 53167.62 88888.00 2018-02-09 22:10:02.904 040 15540.72 345.46 53167.69 88888.00 2018-02-09 22:10:03.404 040 15540.74 345.45 53167.77 88888.00 2018-02-09 22:10:03.904 040 15540.76 345.38 53167.71 88888.00 2018-02-09 22:10:04.404 040 15540.75 345.37 53167.72 88888.00 2018-02-09 22:10:04.904 040 15540.75 345.40 53167.74 88888.00 2018-02-09 22:10:05.404 040 15540.72 345.44 53167.74 88888.00 2018-02-09 22:10:05.904 040 15540.73 345.47 53167.77 88888.00 2018-02-09 22:10:06.404 040 15540.70 345.44 53167.76 88888.00 2018-02-09 22:10:06.904 040 15540.68 345.43 53167.76 88888.00 2018-02-09 22:10:07.404 040 15540.67 345.46 53167.77 88888.00 2018-02-09 22:10:07.904 040 15540.68 345.48 53167.77 88888.00 2018-02-09 22:10:08.404 040 15540.63 345.45 53167.76 88888.00 2018-02-09 22:10:08.904 040 15540.60 345.54 53167.78 88888.00 2018-02-09 22:10:09.404 040 15540.60 345.55 53167.78 88888.00 2018-02-09 22:10:09.904 040 15540.61 345.54 53167.74 88888.00 2018-02-09 22:10:10.404 040 15540.63 345.50 53167.76 88888.00 2018-02-09 22:10:10.904 040 15540.58 345.49 53167.80 88888.00 2018-02-09 22:10:11.404 040 15540.56 345.50 53167.78 88888.00 2018-02-09 22:10:11.904 040 15540.55 345.53 53167.78 88888.00 2018-02-09 22:10:12.404 040 15540.55 345.50 53167.79 88888.00 2018-02-09 22:10:12.904 040 15540.60 345.50 53167.78 88888.00 2018-02-09 22:10:13.404 040 15540.60 345.50 53167.78 88888.00 2018-02-09 22:10:13.904 040 15540.61 345.49 53167.75 88888.00 2018-02-09 22:10:14.404 040 15540.57 345.49 53167.78 88888.00 2018-02-09 22:10:14.904 040 15540.58 345.48 53167.72 88888.00 2018-02-09 22:10:15.404 040 15540.55 345.47 53167.69 88888.00 2018-02-09 22:10:15.904 040 15540.54 345.48 53167.66 88888.00 2018-02-09 22:10:16.404 040 15540.50 345.46 53167.64 88888.00 2018-02-09 22:10:16.904 040 15540.50 345.47 53167.66 88888.00 2018-02-09 22:10:17.404 040 15540.51 345.49 53167.73 88888.00 2018-02-09 22:10:17.904 040 15540.56 345.50 53167.63 88888.00 2018-02-09 22:10:18.404 040 15540.55 345.47 53167.55 88888.00 2018-02-09 22:10:18.904 040 15540.49 345.49 53167.55 88888.00 2018-02-09 22:10:19.404 040 15540.46 345.54 53167.60 88888.00 2018-02-09 22:10:19.904 040 15540.46 345.53 53167.60 88888.00 2018-02-09 22:10:20.404 040 15540.51 345.55 53167.61 88888.00 2018-02-09 22:10:20.904 040 15540.47 345.54 53167.63 88888.00 2018-02-09 22:10:21.404 040 15540.46 345.56 53167.64 88888.00 2018-02-09 22:10:21.904 040 15540.47 345.53 53167.69 88888.00 2018-02-09 22:10:22.404 040 15540.47 345.49 53167.70 88888.00 2018-02-09 22:10:22.904 040 15540.45 345.54 53167.70 88888.00 2018-02-09 22:10:23.404 040 15540.46 345.55 53167.66 88888.00 2018-02-09 22:10:23.904 040 15540.45 345.49 53167.78 88888.00 2018-02-09 22:10:24.404 040 15540.46 345.48 53167.75 88888.00 2018-02-09 22:10:24.904 040 15540.40 345.50 53167.73 88888.00 2018-02-09 22:10:25.404 040 15540.36 345.48 53167.72 88888.00 2018-02-09 22:10:25.904 040 15540.36 345.49 53167.72 88888.00 2018-02-09 22:10:26.404 040 15540.36 345.52 53167.73 88888.00 2018-02-09 22:10:26.904 040 15540.40 345.50 53167.75 88888.00 2018-02-09 22:10:27.404 040 15540.41 345.50 53167.73 88888.00 2018-02-09 22:10:27.904 040 15540.36 345.48 53167.76 88888.00 2018-02-09 22:10:28.404 040 15540.36 345.45 53167.73 88888.00 2018-02-09 22:10:28.904 040 15540.40 345.45 53167.69 88888.00 2018-02-09 22:10:29.404 040 15540.38 345.47 53167.66 88888.00 2018-02-09 22:10:29.904 040 15540.34 345.48 53167.66 88888.00 2018-02-09 22:10:30.404 040 15540.39 345.47 53167.76 88888.00 2018-02-09 22:10:30.904 040 15540.37 345.49 53167.72 88888.00 2018-02-09 22:10:31.404 040 15540.33 345.47 53167.71 88888.00 2018-02-09 22:10:31.904 040 15540.33 345.45 53167.73 88888.00 2018-02-09 22:10:32.404 040 15540.33 345.45 53167.80 88888.00 2018-02-09 22:10:32.904 040 15540.30 345.45 53167.81 88888.00 2018-02-09 22:10:33.404 040 15540.34 345.39 53167.76 88888.00 2018-02-09 22:10:33.904 040 15540.38 345.40 53167.66 88888.00 2018-02-09 22:10:34.404 040 15540.40 345.41 53167.60 88888.00 2018-02-09 22:10:34.904 040 15540.40 345.41 53167.63 88888.00 2018-02-09 22:10:35.404 040 15540.32 345.37 53167.64 88888.00 2018-02-09 22:10:35.904 040 15540.31 345.40 53167.75 88888.00 2018-02-09 22:10:36.404 040 15540.33 345.43 53167.78 88888.00 2018-02-09 22:10:36.904 040 15540.34 345.44 53167.75 88888.00 2018-02-09 22:10:37.404 040 15540.31 345.40 53167.76 88888.00 2018-02-09 22:10:37.904 040 15540.29 345.39 53167.75 88888.00 2018-02-09 22:10:38.404 040 15540.25 345.40 53167.77 88888.00 2018-02-09 22:10:38.904 040 15540.27 345.39 53167.81 88888.00 2018-02-09 22:10:39.404 040 15540.28 345.43 53167.74 88888.00 2018-02-09 22:10:39.904 040 15540.31 345.43 53167.70 88888.00 2018-02-09 22:10:40.404 040 15540.33 345.44 53167.69 88888.00 2018-02-09 22:10:40.904 040 15540.36 345.41 53167.70 88888.00 2018-02-09 22:10:41.404 040 15540.29 345.36 53167.70 88888.00 2018-02-09 22:10:41.904 040 15540.30 345.36 53167.72 88888.00 2018-02-09 22:10:42.404 040 15540.31 345.38 53167.71 88888.00 2018-02-09 22:10:42.904 040 15540.31 345.36 53167.70 88888.00 2018-02-09 22:10:43.404 040 15540.29 345.35 53167.66 88888.00 2018-02-09 22:10:43.904 040 15540.27 345.34 53167.66 88888.00 2018-02-09 22:10:44.404 040 15540.25 345.38 53167.62 88888.00 2018-02-09 22:10:44.904 040 15540.28 345.43 53167.63 88888.00 2018-02-09 22:10:45.404 040 15540.29 345.40 53167.64 88888.00 2018-02-09 22:10:45.904 040 15540.29 345.45 53167.63 88888.00 2018-02-09 22:10:46.404 040 15540.28 345.45 53167.66 88888.00 2018-02-09 22:10:46.904 040 15540.31 345.41 53167.62 88888.00 2018-02-09 22:10:47.404 040 15540.29 345.40 53167.65 88888.00 2018-02-09 22:10:47.904 040 15540.23 345.41 53167.69 88888.00 2018-02-09 22:10:48.404 040 15540.23 345.43 53167.70 88888.00 2018-02-09 22:10:48.904 040 15540.23 345.43 53167.69 88888.00 2018-02-09 22:10:49.404 040 15540.20 345.41 53167.61 88888.00 2018-02-09 22:10:49.904 040 15540.20 345.36 53167.56 88888.00 2018-02-09 22:10:50.404 040 15540.21 345.34 53167.57 88888.00 2018-02-09 22:10:50.904 040 15540.25 345.36 53167.57 88888.00 2018-02-09 22:10:51.405 040 15540.27 345.40 53167.58 88888.00 2018-02-09 22:10:51.905 040 15540.27 345.39 53167.60 88888.00 2018-02-09 22:10:52.405 040 15540.23 345.38 53167.71 88888.00 2018-02-09 22:10:52.905 040 15540.20 345.40 53167.70 88888.00 2018-02-09 22:10:53.405 040 15540.22 345.37 53167.69 88888.00 2018-02-09 22:10:53.905 040 15540.20 345.38 53167.65 88888.00 2018-02-09 22:10:54.405 040 15540.16 345.40 53167.65 88888.00 2018-02-09 22:10:54.905 040 15540.22 345.40 53167.67 88888.00 2018-02-09 22:10:55.405 040 15540.22 345.41 53167.70 88888.00 2018-02-09 22:10:55.905 040 15540.20 345.41 53167.71 88888.00 2018-02-09 22:10:56.405 040 15540.20 345.39 53167.74 88888.00 2018-02-09 22:10:56.905 040 15540.19 345.39 53167.71 88888.00 2018-02-09 22:10:57.405 040 15540.20 345.44 53167.67 88888.00 2018-02-09 22:10:57.905 040 15540.19 345.47 53167.71 88888.00 2018-02-09 22:10:58.405 040 15540.21 345.48 53167.76 88888.00 2018-02-09 22:10:58.905 040 15540.23 345.45 53167.72 88888.00 2018-02-09 22:10:59.405 040 15540.24 345.47 53167.75 88888.00 2018-02-09 22:10:59.905 040 15540.24 345.43 53167.72 88888.00 2018-02-09 22:11:00.405 040 15540.23 345.38 53167.63 88888.00 2018-02-09 22:11:00.905 040 15540.21 345.38 53167.62 88888.00 2018-02-09 22:11:01.405 040 15540.23 345.39 53167.71 88888.00 2018-02-09 22:11:01.905 040 15540.24 345.41 53167.73 88888.00 2018-02-09 22:11:02.405 040 15540.23 345.39 53167.72 88888.00 2018-02-09 22:11:02.905 040 15540.21 345.36 53167.71 88888.00 2018-02-09 22:11:03.405 040 15540.20 345.38 53167.74 88888.00 2018-02-09 22:11:03.905 040 15540.13 345.45 53167.73 88888.00 2018-02-09 22:11:04.405 040 15540.11 345.50 53167.77 88888.00 2018-02-09 22:11:04.905 040 15540.07 345.52 53167.77 88888.00 2018-02-09 22:11:05.405 040 15540.15 345.50 53167.82 88888.00 2018-02-09 22:11:05.905 040 15540.16 345.49 53167.76 88888.00 2018-02-09 22:11:06.405 040 15540.20 345.49 53167.81 88888.00 2018-02-09 22:11:06.905 040 15540.13 345.52 53167.84 88888.00 2018-02-09 22:11:07.405 040 15540.15 345.49 53167.84 88888.00 2018-02-09 22:11:07.905 040 15540.13 345.48 53167.82 88888.00 2018-02-09 22:11:08.405 040 15540.13 345.47 53167.81 88888.00 2018-02-09 22:11:08.905 040 15540.09 345.45 53167.80 88888.00 2018-02-09 22:11:09.405 040 15540.09 345.46 53167.72 88888.00 2018-02-09 22:11:09.905 040 15540.09 345.46 53167.72 88888.00 2018-02-09 22:11:10.405 040 15540.09 345.41 53167.70 88888.00 2018-02-09 22:11:10.905 040 15540.14 345.45 53167.73 88888.00 2018-02-09 22:11:11.405 040 15540.18 345.46 53167.72 88888.00 2018-02-09 22:11:11.905 040 15540.13 345.45 53167.71 88888.00 2018-02-09 22:11:12.405 040 15540.13 345.45 53167.73 88888.00 2018-02-09 22:11:12.905 040 15540.15 345.48 53167.73 88888.00 2018-02-09 22:11:13.405 040 15540.18 345.49 53167.75 88888.00 2018-02-09 22:11:13.905 040 15540.16 345.47 53167.74 88888.00 2018-02-09 22:11:14.405 040 15540.15 345.46 53167.74 88888.00 2018-02-09 22:11:14.905 040 15540.13 345.46 53167.72 88888.00 2018-02-09 22:11:15.405 040 15540.15 345.50 53167.74 88888.00 2018-02-09 22:11:15.905 040 15540.15 345.54 53167.76 88888.00 2018-02-09 22:11:16.405 040 15540.16 345.50 53167.74 88888.00 2018-02-09 22:11:16.905 040 15540.11 345.53 53167.72 88888.00 2018-02-09 22:11:17.405 040 15540.10 345.50 53167.69 88888.00 2018-02-09 22:11:17.905 040 15540.13 345.46 53167.65 88888.00 2018-02-09 22:11:18.405 040 15540.14 345.47 53167.69 88888.00 2018-02-09 22:11:18.905 040 15540.19 345.47 53167.67 88888.00 2018-02-09 22:11:19.405 040 15540.13 345.44 53167.60 88888.00 2018-02-09 22:11:19.905 040 15540.11 345.39 53167.62 88888.00 2018-02-09 22:11:20.405 040 15540.12 345.40 53167.61 88888.00 2018-02-09 22:11:20.905 040 15540.16 345.44 53167.64 88888.00 2018-02-09 22:11:21.405 040 15540.15 345.44 53167.75 88888.00 2018-02-09 22:11:21.905 040 15540.14 345.47 53167.73 88888.00 2018-02-09 22:11:22.405 040 15540.14 345.49 53167.72 88888.00 2018-02-09 22:11:22.905 040 15540.12 345.46 53167.73 88888.00 2018-02-09 22:11:23.405 040 15540.07 345.49 53167.69 88888.00 2018-02-09 22:11:23.905 040 15540.06 345.52 53167.71 88888.00 2018-02-09 22:11:24.405 040 15540.06 345.50 53167.70 88888.00 2018-02-09 22:11:24.905 040 15540.09 345.49 53167.69 88888.00 2018-02-09 22:11:25.405 040 15540.12 345.49 53167.62 88888.00 2018-02-09 22:11:25.905 040 15540.05 345.49 53167.64 88888.00 2018-02-09 22:11:26.405 040 15540.05 345.49 53167.62 88888.00 2018-02-09 22:11:26.905 040 15540.04 345.50 53167.60 88888.00 2018-02-09 22:11:27.405 040 15540.03 345.54 53167.62 88888.00 2018-02-09 22:11:27.905 040 15540.11 345.54 53167.62 88888.00 2018-02-09 22:11:28.405 040 15540.10 345.48 53167.67 88888.00 2018-02-09 22:11:28.905 040 15540.06 345.47 53167.65 88888.00 2018-02-09 22:11:29.405 040 15540.02 345.49 53167.69 88888.00 2018-02-09 22:11:29.905 040 15540.00 345.48 53167.61 88888.00 2018-02-09 22:11:30.405 040 15540.01 345.49 53167.56 88888.00 2018-02-09 22:11:30.905 040 15540.00 345.44 53167.57 88888.00 2018-02-09 22:11:31.405 040 15540.03 345.45 53167.62 88888.00 2018-02-09 22:11:31.905 040 15540.00 345.49 53167.58 88888.00 2018-02-09 22:11:32.405 040 15540.00 345.49 53167.53 88888.00 2018-02-09 22:11:32.905 040 15539.98 345.54 53167.58 88888.00 2018-02-09 22:11:33.405 040 15539.97 345.53 53167.55 88888.00 2018-02-09 22:11:33.905 040 15540.03 345.48 53167.51 88888.00 2018-02-09 22:11:34.405 040 15540.04 345.48 53167.47 88888.00 2018-02-09 22:11:34.905 040 15540.10 345.47 53167.47 88888.00 2018-02-09 22:11:35.405 040 15540.11 345.49 53167.47 88888.00 2018-02-09 22:11:35.905 040 15540.13 345.50 53167.53 88888.00 2018-02-09 22:11:36.405 040 15540.13 345.49 53167.56 88888.00 2018-02-09 22:11:36.905 040 15540.07 345.49 53167.57 88888.00 2018-02-09 22:11:37.405 040 15540.09 345.47 53167.65 88888.00 2018-02-09 22:11:37.905 040 15540.10 345.49 53167.65 88888.00 2018-02-09 22:11:38.405 040 15540.10 345.48 53167.59 88888.00 2018-02-09 22:11:38.905 040 15540.09 345.46 53167.60 88888.00 2018-02-09 22:11:39.405 040 15540.16 345.46 53167.60 88888.00 2018-02-09 22:11:39.905 040 15540.15 345.49 53167.51 88888.00 2018-02-09 22:11:40.405 040 15540.12 345.48 53167.47 88888.00 2018-02-09 22:11:40.905 040 15540.14 345.47 53167.49 88888.00 2018-02-09 22:11:41.405 040 15540.15 345.46 53167.49 88888.00 2018-02-09 22:11:41.905 040 15540.13 345.46 53167.52 88888.00 2018-02-09 22:11:42.405 040 15540.15 345.49 53167.53 88888.00 2018-02-09 22:11:42.905 040 15540.14 345.50 53167.52 88888.00 2018-02-09 22:11:43.405 040 15540.16 345.49 53167.49 88888.00 2018-02-09 22:11:43.905 040 15540.14 345.49 53167.49 88888.00 2018-02-09 22:11:44.405 040 15540.09 345.50 53167.46 88888.00 2018-02-09 22:11:44.905 040 15540.10 345.50 53167.39 88888.00 2018-02-09 22:11:45.405 040 15540.18 345.47 53167.36 88888.00 2018-02-09 22:11:45.905 040 15540.22 345.46 53167.36 88888.00 2018-02-09 22:11:46.405 040 15540.20 345.45 53167.36 88888.00 2018-02-09 22:11:46.905 040 15540.20 345.49 53167.39 88888.00 2018-02-09 22:11:47.405 040 15540.25 345.47 53167.41 88888.00 2018-02-09 22:11:47.905 040 15540.21 345.48 53167.50 88888.00 2018-02-09 22:11:48.405 040 15540.16 345.49 53167.49 88888.00 2018-02-09 22:11:48.905 040 15540.19 345.49 53167.47 88888.00 2018-02-09 22:11:49.405 040 15540.20 345.47 53167.42 88888.00 2018-02-09 22:11:49.905 040 15540.23 345.48 53167.37 88888.00 2018-02-09 22:11:50.405 040 15540.22 345.45 53167.38 88888.00 2018-02-09 22:11:50.905 040 15540.21 345.46 53167.44 88888.00 2018-02-09 22:11:51.405 040 15540.22 345.48 53167.51 88888.00 2018-02-09 22:11:51.905 040 15540.25 345.48 53167.60 88888.00 2018-02-09 22:11:52.405 040 15540.27 345.55 53167.58 88888.00 2018-02-09 22:11:52.905 040 15540.28 345.55 53167.53 88888.00 2018-02-09 22:11:53.405 040 15540.29 345.52 53167.53 88888.00 2018-02-09 22:11:53.905 040 15540.28 345.52 53167.51 88888.00 2018-02-09 22:11:54.405 040 15540.28 345.48 53167.52 88888.00 2018-02-09 22:11:54.905 040 15540.31 345.49 53167.50 88888.00 2018-02-09 22:11:55.405 040 15540.34 345.54 53167.45 88888.00 2018-02-09 22:11:55.905 040 15540.34 345.52 53167.47 88888.00 2018-02-09 22:11:56.405 040 15540.33 345.47 53167.53 88888.00 2018-02-09 22:11:56.905 040 15540.31 345.52 53167.47 88888.00 2018-02-09 22:11:57.405 040 15540.28 345.50 53167.45 88888.00 2018-02-09 22:11:57.905 040 15540.31 345.50 53167.46 88888.00 2018-02-09 22:11:58.405 040 15540.34 345.50 53167.46 88888.00 2018-02-09 22:11:58.905 040 15540.33 345.52 53167.54 88888.00 2018-02-09 22:11:59.405 040 15540.37 345.55 53167.51 88888.00 2018-02-09 22:11:59.905 040 15540.34 345.55 53167.47 88888.00 2018-02-09 22:12:00.405 040 15540.31 345.53 53167.52 88888.00 2018-02-09 22:12:00.905 040 15540.30 345.50 53167.55 88888.00 2018-02-09 22:12:01.405 040 15540.32 345.49 53167.53 88888.00 2018-02-09 22:12:01.905 040 15540.32 345.53 53167.50 88888.00 2018-02-09 22:12:02.405 040 15540.38 345.53 53167.46 88888.00 2018-02-09 22:12:02.905 040 15540.39 345.50 53167.44 88888.00 2018-02-09 22:12:03.405 040 15540.34 345.54 53167.43 88888.00 2018-02-09 22:12:03.905 040 15540.32 345.54 53167.38 88888.00 2018-02-09 22:12:04.405 040 15540.34 345.54 53167.37 88888.00 2018-02-09 22:12:04.905 040 15540.34 345.53 53167.33 88888.00 2018-02-09 22:12:05.405 040 15540.36 345.54 53167.31 88888.00 2018-02-09 22:12:05.905 040 15540.37 345.54 53167.33 88888.00 2018-02-09 22:12:06.405 040 15540.40 345.54 53167.37 88888.00 2018-02-09 22:12:06.905 040 15540.39 345.50 53167.43 88888.00 2018-02-09 22:12:07.405 040 15540.39 345.48 53167.46 88888.00 2018-02-09 22:12:07.905 040 15540.40 345.47 53167.42 88888.00 2018-02-09 22:12:08.405 040 15540.40 345.47 53167.41 88888.00 2018-02-09 22:12:08.905 040 15540.40 345.45 53167.39 88888.00 2018-02-09 22:12:09.405 040 15540.42 345.47 53167.45 88888.00 2018-02-09 22:12:09.905 040 15540.40 345.48 53167.51 88888.00 2018-02-09 22:12:10.405 040 15540.41 345.47 53167.42 88888.00 2018-02-09 22:12:10.905 040 15540.40 345.48 53167.42 88888.00 2018-02-09 22:12:11.405 040 15540.37 345.52 53167.47 88888.00 2018-02-09 22:12:11.905 040 15540.38 345.48 53167.42 88888.00 2018-02-09 22:12:12.405 040 15540.40 345.43 53167.40 88888.00 2018-02-09 22:12:12.905 040 15540.43 345.43 53167.43 88888.00 2018-02-09 22:12:13.405 040 15540.43 345.41 53167.49 88888.00 2018-02-09 22:12:13.905 040 15540.40 345.38 53167.52 88888.00 2018-02-09 22:12:14.405 040 15540.40 345.38 53167.43 88888.00 2018-02-09 22:12:14.905 040 15540.45 345.41 53167.42 88888.00 2018-02-09 22:12:15.405 040 15540.45 345.45 53167.41 88888.00 2018-02-09 22:12:15.905 040 15540.40 345.44 53167.37 88888.00 2018-02-09 22:12:16.405 040 15540.40 345.45 53167.44 88888.00 2018-02-09 22:12:16.905 040 15540.43 345.45 53167.49 88888.00 2018-02-09 22:12:17.405 040 15540.42 345.46 53167.44 88888.00 2018-02-09 22:12:17.905 040 15540.40 345.44 53167.33 88888.00 2018-02-09 22:12:18.405 040 15540.41 345.43 53167.36 88888.00 2018-02-09 22:12:18.905 040 15540.42 345.39 53167.39 88888.00 2018-02-09 22:12:19.405 040 15540.42 345.37 53167.40 88888.00 2018-02-09 22:12:19.905 040 15540.49 345.40 53167.43 88888.00 2018-02-09 22:12:20.405 040 15540.50 345.41 53167.49 88888.00 2018-02-09 22:12:20.905 040 15540.49 345.39 53167.46 88888.00 2018-02-09 22:12:21.405 040 15540.42 345.38 53167.46 88888.00 2018-02-09 22:12:21.905 040 15540.41 345.39 53167.53 88888.00 2018-02-09 22:12:22.405 040 15540.43 345.39 53167.47 88888.00 2018-02-09 22:12:22.905 040 15540.42 345.36 53167.50 88888.00 2018-02-09 22:12:23.405 040 15540.45 345.38 53167.46 88888.00 2018-02-09 22:12:23.905 040 15540.46 345.41 53167.43 88888.00 2018-02-09 22:12:24.405 040 15540.46 345.41 53167.41 88888.00 2018-02-09 22:12:24.905 040 15540.47 345.44 53167.38 88888.00 2018-02-09 22:12:25.405 040 15540.48 345.37 53167.42 88888.00 2018-02-09 22:12:25.905 040 15540.47 345.34 53167.39 88888.00 2018-02-09 22:12:26.405 040 15540.46 345.36 53167.42 88888.00 2018-02-09 22:12:26.905 040 15540.42 345.37 53167.44 88888.00 2018-02-09 22:12:27.405 040 15540.41 345.44 53167.46 88888.00 2018-02-09 22:12:27.905 040 15540.46 345.40 53167.43 88888.00 2018-02-09 22:12:28.405 040 15540.47 345.37 53167.42 88888.00 2018-02-09 22:12:28.905 040 15540.40 345.37 53167.41 88888.00 2018-02-09 22:12:29.405 040 15540.39 345.36 53167.41 88888.00 2018-02-09 22:12:29.905 040 15540.40 345.37 53167.46 88888.00 2018-02-09 22:12:30.405 040 15540.38 345.37 53167.47 88888.00 2018-02-09 22:12:30.905 040 15540.38 345.35 53167.45 88888.00 2018-02-09 22:12:31.405 040 15540.39 345.32 53167.50 88888.00 2018-02-09 22:12:31.905 040 15540.41 345.35 53167.39 88888.00 2018-02-09 22:12:32.405 040 15540.38 345.35 53167.30 88888.00 2018-02-09 22:12:32.905 040 15540.39 345.31 53167.31 88888.00 2018-02-09 22:12:33.405 040 15540.38 345.32 53167.37 88888.00 2018-02-09 22:12:33.905 040 15540.41 345.30 53167.41 88888.00 2018-02-09 22:12:34.405 040 15540.43 345.32 53167.38 88888.00 2018-02-09 22:12:34.905 040 15540.39 345.32 53167.39 88888.00 2018-02-09 22:12:35.405 040 15540.42 345.36 53167.42 88888.00 2018-02-09 22:12:35.905 040 15540.42 345.37 53167.47 88888.00 2018-02-09 22:12:36.405 040 15540.41 345.37 53167.51 88888.00 2018-02-09 22:12:36.905 040 15540.40 345.39 53167.46 88888.00 2018-02-09 22:12:37.405 040 15540.43 345.35 53167.43 88888.00 2018-02-09 22:12:37.905 040 15540.43 345.29 53167.43 88888.00 2018-02-09 22:12:38.405 040 15540.42 345.31 53167.45 88888.00 2018-02-09 22:12:38.905 040 15540.37 345.30 53167.45 88888.00 2018-02-09 22:12:39.405 040 15540.38 345.29 53167.43 88888.00 2018-02-09 22:12:39.905 040 15540.40 345.31 53167.41 88888.00 2018-02-09 22:12:40.405 040 15540.37 345.31 53167.40 88888.00 2018-02-09 22:12:40.905 040 15540.34 345.30 53167.39 88888.00 2018-02-09 22:12:41.405 040 15540.38 345.32 53167.35 88888.00 2018-02-09 22:12:41.905 040 15540.39 345.30 53167.34 88888.00 2018-02-09 22:12:42.405 040 15540.38 345.31 53167.39 88888.00 2018-02-09 22:12:42.905 040 15540.38 345.30 53167.39 88888.00 2018-02-09 22:12:43.405 040 15540.38 345.31 53167.39 88888.00 2018-02-09 22:12:43.905 040 15540.41 345.34 53167.41 88888.00 2018-02-09 22:12:44.405 040 15540.45 345.39 53167.38 88888.00 2018-02-09 22:12:44.905 040 15540.39 345.37 53167.36 88888.00 2018-02-09 22:12:45.405 040 15540.37 345.35 53167.41 88888.00 2018-02-09 22:12:45.905 040 15540.32 345.31 53167.46 88888.00 2018-02-09 22:12:46.405 040 15540.32 345.29 53167.44 88888.00 2018-02-09 22:12:46.905 040 15540.36 345.34 53167.43 88888.00 2018-02-09 22:12:47.405 040 15540.34 345.35 53167.46 88888.00 2018-02-09 22:12:47.905 040 15540.31 345.32 53167.47 88888.00 2018-02-09 22:12:48.405 040 15540.32 345.35 53167.45 88888.00 2018-02-09 22:12:48.905 040 15540.36 345.35 53167.44 88888.00 2018-02-09 22:12:49.405 040 15540.31 345.36 53167.46 88888.00 2018-02-09 22:12:49.905 040 15540.31 345.34 53167.53 88888.00 2018-02-09 22:12:50.405 040 15540.34 345.31 53167.53 88888.00 2018-02-09 22:12:50.905 040 15540.34 345.32 53167.54 88888.00 2018-02-09 22:12:51.405 040 15540.31 345.34 53167.47 88888.00 2018-02-09 22:12:51.905 040 15540.32 345.36 53167.49 88888.00 2018-02-09 22:12:52.405 040 15540.28 345.39 53167.42 88888.00 2018-02-09 22:12:52.905 040 15540.28 345.32 53167.40 88888.00 2018-02-09 22:12:53.405 040 15540.29 345.28 53167.42 88888.00 2018-02-09 22:12:53.905 040 15540.24 345.29 53167.42 88888.00 2018-02-09 22:12:54.405 040 15540.21 345.31 53167.42 88888.00 2018-02-09 22:12:54.905 040 15540.22 345.34 53167.43 88888.00 2018-02-09 22:12:55.405 040 15540.22 345.35 53167.44 88888.00 2018-02-09 22:12:55.905 040 15540.25 345.35 53167.44 88888.00 2018-02-09 22:12:56.405 040 15540.27 345.39 53167.42 88888.00 2018-02-09 22:12:56.905 040 15540.28 345.39 53167.41 88888.00 2018-02-09 22:12:57.405 040 15540.29 345.36 53167.37 88888.00 2018-02-09 22:12:57.905 040 15540.22 345.35 53167.38 88888.00 2018-02-09 22:12:58.405 040 15540.25 345.32 53167.42 88888.00 2018-02-09 22:12:58.905 040 15540.25 345.37 53167.36 88888.00 2018-02-09 22:12:59.405 040 15540.27 345.38 53167.36 88888.00 2018-02-09 22:12:59.905 040 15540.28 345.36 53167.41 88888.00 2018-02-09 22:13:00.405 040 15540.24 345.35 53167.41 88888.00 2018-02-09 22:13:00.905 040 15540.27 345.35 53167.35 88888.00 2018-02-09 22:13:01.405 040 15540.29 345.35 53167.37 88888.00 2018-02-09 22:13:01.905 040 15540.23 345.35 53167.38 88888.00 2018-02-09 22:13:02.405 040 15540.25 345.36 53167.33 88888.00 2018-02-09 22:13:02.905 040 15540.29 345.38 53167.36 88888.00 2018-02-09 22:13:03.405 040 15540.27 345.36 53167.36 88888.00 2018-02-09 22:13:03.905 040 15540.30 345.34 53167.36 88888.00 2018-02-09 22:13:04.405 040 15540.34 345.36 53167.39 88888.00 2018-02-09 22:13:04.905 040 15540.31 345.37 53167.43 88888.00 2018-02-09 22:13:05.405 040 15540.29 345.39 53167.43 88888.00 2018-02-09 22:13:05.905 040 15540.32 345.35 53167.42 88888.00 2018-02-09 22:13:06.405 040 15540.32 345.31 53167.39 88888.00 2018-02-09 22:13:06.905 040 15540.30 345.29 53167.39 88888.00 2018-02-09 22:13:07.405 040 15540.23 345.30 53167.40 88888.00 2018-02-09 22:13:07.905 040 15540.24 345.31 53167.40 88888.00 2018-02-09 22:13:08.405 040 15540.30 345.30 53167.44 88888.00 2018-02-09 22:13:08.905 040 15540.28 345.28 53167.39 88888.00 2018-02-09 22:13:09.405 040 15540.31 345.30 53167.36 88888.00 2018-02-09 22:13:09.905 040 15540.29 345.31 53167.42 88888.00 2018-02-09 22:13:10.405 040 15540.28 345.32 53167.42 88888.00 2018-02-09 22:13:10.905 040 15540.27 345.29 53167.45 88888.00 2018-02-09 22:13:11.405 040 15540.25 345.29 53167.43 88888.00 2018-02-09 22:13:11.905 040 15540.29 345.31 53167.44 88888.00 2018-02-09 22:13:12.405 040 15540.30 345.28 53167.47 88888.00 2018-02-09 22:13:12.905 040 15540.27 345.29 53167.44 88888.00 2018-02-09 22:13:13.405 040 15540.24 345.28 53167.44 88888.00 2018-02-09 22:13:13.905 040 15540.29 345.28 53167.44 88888.00 2018-02-09 22:13:14.405 040 15540.28 345.24 53167.44 88888.00 2018-02-09 22:13:14.905 040 15540.31 345.26 53167.47 88888.00 2018-02-09 22:13:15.405 040 15540.31 345.29 53167.41 88888.00 2018-02-09 22:13:15.905 040 15540.28 345.32 53167.37 88888.00 2018-02-09 22:13:16.405 040 15540.25 345.32 53167.42 88888.00 2018-02-09 22:13:16.905 040 15540.24 345.28 53167.44 88888.00 2018-02-09 22:13:17.405 040 15540.25 345.26 53167.42 88888.00 2018-02-09 22:13:17.905 040 15540.31 345.28 53167.42 88888.00 2018-02-09 22:13:18.405 040 15540.32 345.29 53167.42 88888.00 2018-02-09 22:13:18.905 040 15540.25 345.29 53167.46 88888.00 2018-02-09 22:13:19.405 040 15540.23 345.28 53167.50 88888.00 2018-02-09 22:13:19.905 040 15540.25 345.27 53167.47 88888.00 2018-02-09 22:13:20.405 040 15540.24 345.23 53167.45 88888.00 2018-02-09 22:13:20.905 040 15540.27 345.21 53167.43 88888.00 2018-02-09 22:13:21.405 040 15540.29 345.20 53167.51 88888.00 2018-02-09 22:13:21.905 040 15540.29 345.21 53167.47 88888.00 2018-02-09 22:13:22.405 040 15540.30 345.20 53167.40 88888.00 2018-02-09 22:13:22.905 040 15540.27 345.21 53167.36 88888.00 2018-02-09 22:13:23.405 040 15540.23 345.21 53167.45 88888.00 2018-02-09 22:13:23.905 040 15540.23 345.22 53167.50 88888.00 2018-02-09 22:13:24.405 040 15540.23 345.26 53167.43 88888.00 2018-02-09 22:13:24.905 040 15540.27 345.27 53167.39 88888.00 2018-02-09 22:13:25.405 040 15540.27 345.24 53167.43 88888.00 2018-02-09 22:13:25.905 040 15540.23 345.23 53167.51 88888.00 2018-02-09 22:13:26.405 040 15540.22 345.22 53167.51 88888.00 2018-02-09 22:13:26.905 040 15540.23 345.27 53167.50 88888.00 2018-02-09 22:13:27.405 040 15540.21 345.30 53167.53 88888.00 2018-02-09 22:13:27.905 040 15540.22 345.27 53167.50 88888.00 2018-02-09 22:13:28.405 040 15540.25 345.23 53167.50 88888.00 2018-02-09 22:13:28.905 040 15540.28 345.21 53167.52 88888.00 2018-02-09 22:13:29.405 040 15540.28 345.20 53167.53 88888.00 2018-02-09 22:13:29.905 040 15540.30 345.21 53167.46 88888.00 2018-02-09 22:13:30.405 040 15540.29 345.24 53167.47 88888.00 2018-02-09 22:13:30.905 040 15540.25 345.28 53167.50 88888.00 2018-02-09 22:13:31.405 040 15540.20 345.27 53167.53 88888.00 2018-02-09 22:13:31.905 040 15540.29 345.23 53167.54 88888.00 2018-02-09 22:13:32.405 040 15540.30 345.18 53167.59 88888.00 2018-02-09 22:13:32.905 040 15540.22 345.18 53167.60 88888.00 2018-02-09 22:13:33.405 040 15540.28 345.20 53167.64 88888.00 2018-02-09 22:13:33.905 040 15540.23 345.22 53167.59 88888.00 2018-02-09 22:13:34.405 040 15540.23 345.24 53167.57 88888.00 2018-02-09 22:13:34.905 040 15540.23 345.22 53167.61 88888.00 2018-02-09 22:13:35.405 040 15540.29 345.22 53167.64 88888.00 2018-02-09 22:13:35.905 040 15540.27 345.20 53167.64 88888.00 2018-02-09 22:13:36.405 040 15540.25 345.19 53167.66 88888.00 2018-02-09 22:13:36.905 040 15540.27 345.20 53167.62 88888.00 2018-02-09 22:13:37.405 040 15540.25 345.21 53167.61 88888.00 2018-02-09 22:13:37.905 040 15540.25 345.23 53167.56 88888.00 2018-02-09 22:13:38.405 040 15540.29 345.27 53167.54 88888.00 2018-02-09 22:13:38.905 040 15540.25 345.30 53167.54 88888.00 2018-02-09 22:13:39.405 040 15540.25 345.26 53167.55 88888.00 2018-02-09 22:13:39.905 040 15540.25 345.24 53167.58 88888.00 2018-02-09 22:13:40.405 040 15540.28 345.22 53167.58 88888.00 2018-02-09 22:13:40.905 040 15540.22 345.21 53167.57 88888.00 2018-02-09 22:13:41.405 040 15540.20 345.20 53167.60 88888.00 2018-02-09 22:13:41.905 040 15540.20 345.19 53167.57 88888.00 2018-02-09 22:13:42.405 040 15540.15 345.18 53167.56 88888.00 2018-02-09 22:13:42.905 040 15540.20 345.18 53167.57 88888.00 2018-02-09 22:13:43.405 040 15540.23 345.17 53167.59 88888.00 2018-02-09 22:13:43.905 040 15540.19 345.17 53167.57 88888.00 2018-02-09 22:13:44.405 040 15540.23 345.15 53167.46 88888.00 2018-02-09 22:13:44.905 040 15540.23 345.15 53167.47 88888.00 2018-02-09 22:13:45.405 040 15540.29 345.15 53167.55 88888.00 2018-02-09 22:13:45.905 040 15540.29 345.17 53167.56 88888.00 2018-02-09 22:13:46.405 040 15540.30 345.19 53167.54 88888.00 2018-02-09 22:13:46.905 040 15540.29 345.20 53167.61 88888.00 2018-02-09 22:13:47.405 040 15540.28 345.22 53167.58 88888.00 2018-02-09 22:13:47.905 040 15540.29 345.21 53167.58 88888.00 2018-02-09 22:13:48.405 040 15540.33 345.15 53167.62 88888.00 2018-02-09 22:13:48.905 040 15540.39 345.13 53167.56 88888.00 2018-02-09 22:13:49.405 040 15540.33 345.09 53167.52 88888.00 2018-02-09 22:13:49.905 040 15540.33 345.12 53167.51 88888.00 2018-02-09 22:13:50.405 040 15540.34 345.10 53167.50 88888.00 2018-02-09 22:13:50.905 040 15540.41 345.09 53167.55 88888.00 2018-02-09 22:13:51.405 040 15540.40 345.12 53167.57 88888.00 2018-02-09 22:13:51.905 040 15540.40 345.13 53167.52 88888.00 2018-02-09 22:13:52.405 040 15540.41 345.15 53167.54 88888.00 2018-02-09 22:13:52.905 040 15540.43 345.15 53167.53 88888.00 2018-02-09 22:13:53.405 040 15540.47 345.09 53167.54 88888.00 2018-02-09 22:13:53.905 040 15540.48 345.10 53167.59 88888.00 2018-02-09 22:13:54.405 040 15540.50 345.12 53167.59 88888.00 2018-02-09 22:13:54.905 040 15540.52 345.10 53167.59 88888.00 2018-02-09 22:13:55.405 040 15540.51 345.11 53167.57 88888.00 2018-02-09 22:13:55.905 040 15540.48 345.13 53167.53 88888.00 2018-02-09 22:13:56.405 040 15540.49 345.17 53167.51 88888.00 2018-02-09 22:13:56.905 040 15540.52 345.14 53167.50 88888.00 2018-02-09 22:13:57.405 040 15540.52 345.18 53167.52 88888.00 2018-02-09 22:13:57.905 040 15540.52 345.20 53167.50 88888.00 2018-02-09 22:13:58.405 040 15540.49 345.21 53167.43 88888.00 2018-02-09 22:13:58.905 040 15540.54 345.19 53167.38 88888.00 2018-02-09 22:13:59.405 040 15540.58 345.18 53167.39 88888.00 2018-02-09 22:13:59.905 040 15540.58 345.17 53167.46 88888.00 2018-02-09 22:14:00.405 040 15540.58 345.15 53167.47 88888.00 2018-02-09 22:14:00.905 040 15540.58 345.18 53167.42 88888.00 2018-02-09 22:14:01.405 040 15540.61 345.11 53167.41 88888.00 2018-02-09 22:14:01.905 040 15540.58 345.10 53167.47 88888.00 2018-02-09 22:14:02.405 040 15540.52 345.10 53167.45 88888.00 2018-02-09 22:14:02.905 040 15540.57 345.13 53167.44 88888.00 2018-02-09 22:14:03.405 040 15540.54 345.12 53167.49 88888.00 2018-02-09 22:14:03.905 040 15540.56 345.09 53167.49 88888.00 2018-02-09 22:14:04.405 040 15540.56 345.06 53167.44 88888.00 2018-02-09 22:14:04.905 040 15540.55 345.05 53167.44 88888.00 2018-02-09 22:14:05.405 040 15540.52 345.06 53167.43 88888.00 2018-02-09 22:14:05.905 040 15540.54 345.09 53167.41 88888.00 2018-02-09 22:14:06.405 040 15540.55 345.12 53167.39 88888.00 2018-02-09 22:14:06.905 040 15540.57 345.12 53167.41 88888.00 2018-02-09 22:14:07.405 040 15540.58 345.12 53167.39 88888.00 2018-02-09 22:14:07.905 040 15540.57 345.09 53167.41 88888.00 2018-02-09 22:14:08.405 040 15540.56 345.11 53167.46 88888.00 2018-02-09 22:14:08.905 040 15540.58 345.12 53167.51 88888.00 2018-02-09 22:14:09.405 040 15540.61 345.17 53167.50 88888.00 2018-02-09 22:14:09.905 040 15540.60 345.20 53167.45 88888.00 2018-02-09 22:14:10.405 040 15540.64 345.18 53167.42 88888.00 2018-02-09 22:14:10.905 040 15540.64 345.13 53167.49 88888.00 2018-02-09 22:14:11.405 040 15540.67 345.14 53167.47 88888.00 2018-02-09 22:14:11.905 040 15540.65 345.15 53167.51 88888.00 2018-02-09 22:14:12.405 040 15540.64 345.13 53167.53 88888.00 2018-02-09 22:14:12.905 040 15540.63 345.09 53167.49 88888.00 2018-02-09 22:14:13.405 040 15540.63 345.05 53167.43 88888.00 2018-02-09 22:14:13.905 040 15540.67 345.05 53167.36 88888.00 2018-02-09 22:14:14.405 040 15540.67 345.05 53167.36 88888.00 2018-02-09 22:14:14.905 040 15540.65 345.09 53167.40 88888.00 2018-02-09 22:14:15.405 040 15540.66 345.09 53167.41 88888.00 2018-02-09 22:14:15.905 040 15540.69 345.08 53167.44 88888.00 2018-02-09 22:14:16.405 040 15540.65 345.05 53167.50 88888.00 2018-02-09 22:14:16.905 040 15540.67 345.05 53167.45 88888.00 2018-02-09 22:14:17.405 040 15540.70 345.05 53167.42 88888.00 2018-02-09 22:14:17.905 040 15540.72 345.04 53167.41 88888.00 2018-02-09 22:14:18.405 040 15540.68 345.02 53167.42 88888.00 2018-02-09 22:14:18.905 040 15540.65 345.03 53167.42 88888.00 2018-02-09 22:14:19.405 040 15540.63 345.06 53167.42 88888.00 2018-02-09 22:14:19.905 040 15540.66 345.09 53167.51 88888.00 2018-02-09 22:14:20.405 040 15540.63 345.05 53167.46 88888.00 2018-02-09 22:14:20.905 040 15540.60 345.01 53167.44 88888.00 2018-02-09 22:14:21.405 040 15540.60 345.00 53167.43 88888.00 2018-02-09 22:14:21.905 040 15540.66 345.00 53167.44 88888.00 2018-02-09 22:14:22.405 040 15540.66 345.00 53167.52 88888.00 2018-02-09 22:14:22.905 040 15540.67 345.00 53167.55 88888.00 2018-02-09 22:14:23.405 040 15540.76 345.03 53167.51 88888.00 2018-02-09 22:14:23.905 040 15540.75 345.02 53167.51 88888.00 2018-02-09 22:14:24.405 040 15540.74 345.06 53167.46 88888.00 2018-02-09 22:14:24.905 040 15540.72 345.03 53167.41 88888.00 2018-02-09 22:14:25.405 040 15540.76 345.00 53167.44 88888.00 2018-02-09 22:14:25.905 040 15540.75 345.02 53167.42 88888.00 2018-02-09 22:14:26.405 040 15540.72 345.03 53167.43 88888.00 2018-02-09 22:14:26.905 040 15540.72 345.02 53167.43 88888.00 2018-02-09 22:14:27.405 040 15540.72 345.00 53167.46 88888.00 2018-02-09 22:14:27.905 040 15540.75 344.98 53167.44 88888.00 2018-02-09 22:14:28.405 040 15540.68 344.98 53167.41 88888.00 2018-02-09 22:14:28.905 040 15540.72 345.04 53167.40 88888.00 2018-02-09 22:14:29.405 040 15540.72 345.08 53167.44 88888.00 2018-02-09 22:14:29.905 040 15540.74 345.06 53167.44 88888.00 2018-02-09 22:14:30.405 040 15540.70 345.06 53167.46 88888.00 2018-02-09 22:14:30.905 040 15540.67 345.03 53167.47 88888.00 2018-02-09 22:14:31.405 040 15540.67 345.06 53167.44 88888.00 2018-02-09 22:14:31.905 040 15540.64 345.06 53167.46 88888.00 2018-02-09 22:14:32.405 040 15540.65 345.04 53167.49 88888.00 2018-02-09 22:14:32.905 040 15540.68 345.05 53167.47 88888.00 2018-02-09 22:14:33.405 040 15540.64 345.02 53167.53 88888.00 2018-02-09 22:14:33.905 040 15540.69 345.01 53167.44 88888.00 2018-02-09 22:14:34.405 040 15540.67 345.02 53167.53 88888.00 2018-02-09 22:14:34.905 040 15540.64 345.01 53167.55 88888.00 2018-02-09 22:14:35.405 040 15540.60 344.98 53167.56 88888.00 2018-02-09 22:14:35.905 040 15540.61 345.00 53167.51 88888.00 2018-02-09 22:14:36.405 040 15540.58 344.98 53167.47 88888.00 2018-02-09 22:14:36.905 040 15540.59 345.03 53167.43 88888.00 2018-02-09 22:14:37.405 040 15540.61 345.05 53167.43 88888.00 2018-02-09 22:14:37.905 040 15540.61 345.09 53167.46 88888.00 2018-02-09 22:14:38.405 040 15540.63 345.09 53167.56 88888.00 2018-02-09 22:14:38.905 040 15540.65 345.05 53167.56 88888.00 2018-02-09 22:14:39.405 040 15540.67 345.03 53167.56 88888.00 2018-02-09 22:14:39.905 040 15540.64 345.01 53167.52 88888.00 2018-02-09 22:14:40.405 040 15540.68 345.00 53167.60 88888.00 2018-02-09 22:14:40.905 040 15540.72 345.01 53167.62 88888.00 2018-02-09 22:14:41.405 040 15540.69 345.00 53167.57 88888.00 2018-02-09 22:14:41.905 040 15540.63 344.96 53167.55 88888.00 2018-02-09 22:14:42.405 040 15540.65 344.95 53167.54 88888.00 2018-02-09 22:14:42.905 040 15540.66 344.95 53167.54 88888.00 2018-02-09 22:14:43.405 040 15540.67 344.94 53167.57 88888.00 2018-02-09 22:14:43.905 040 15540.64 344.98 53167.55 88888.00 2018-02-09 22:14:44.405 040 15540.64 344.95 53167.58 88888.00 2018-02-09 22:14:44.905 040 15540.65 344.93 53167.60 88888.00 2018-02-09 22:14:45.405 040 15540.63 344.89 53167.60 88888.00 2018-02-09 22:14:45.905 040 15540.60 344.92 53167.54 88888.00 2018-02-09 22:14:46.405 040 15540.59 344.94 53167.53 88888.00 2018-02-09 22:14:46.905 040 15540.60 345.02 53167.54 88888.00 2018-02-09 22:14:47.405 040 15540.58 345.05 53167.59 88888.00 2018-02-09 22:14:47.905 040 15540.60 345.03 53167.62 88888.00 2018-02-09 22:14:48.405 040 15540.60 344.98 53167.56 88888.00 2018-02-09 22:14:48.905 040 15540.56 344.98 53167.58 88888.00 2018-02-09 22:14:49.405 040 15540.58 345.01 53167.56 88888.00 2018-02-09 22:14:49.905 040 15540.58 344.97 53167.60 88888.00 2018-02-09 22:14:50.405 040 15540.57 344.95 53167.64 88888.00 2018-02-09 22:14:50.905 040 15540.61 344.94 53167.61 88888.00 2018-02-09 22:14:51.405 040 15540.64 344.97 53167.53 88888.00 2018-02-09 22:14:51.905 040 15540.57 344.95 53167.51 88888.00 2018-02-09 22:14:52.405 040 15540.56 344.97 53167.52 88888.00 2018-02-09 22:14:52.905 040 15540.56 344.97 53167.61 88888.00 2018-02-09 22:14:53.405 040 15540.59 345.00 53167.63 88888.00 2018-02-09 22:14:53.905 040 15540.61 344.96 53167.61 88888.00 2018-02-09 22:14:54.405 040 15540.66 344.95 53167.54 88888.00 2018-02-09 22:14:54.905 040 15540.63 344.94 53167.54 88888.00 2018-02-09 22:14:55.405 040 15540.65 344.95 53167.55 88888.00 2018-02-09 22:14:55.905 040 15540.63 344.97 53167.57 88888.00 2018-02-09 22:14:56.405 040 15540.63 344.97 53167.61 88888.00 2018-02-09 22:14:56.905 040 15540.66 345.00 53167.60 88888.00 2018-02-09 22:14:57.405 040 15540.66 344.97 53167.58 88888.00 2018-02-09 22:14:57.905 040 15540.61 344.93 53167.54 88888.00 2018-02-09 22:14:58.405 040 15540.57 344.94 53167.55 88888.00 2018-02-09 22:14:58.905 040 15540.55 344.94 53167.63 88888.00 2018-02-09 22:14:59.405 040 15540.54 344.94 53167.60 88888.00 2018-02-09 22:14:59.905 040 15540.58 344.92 53167.59 88888.00 2018-02-09 22:15:00.405 040 15540.56 344.89 53167.60 88888.00 2018-02-09 22:15:00.905 040 15540.54 344.91 53167.59 88888.00 2018-02-09 22:15:01.405 040 15540.56 344.93 53167.53 88888.00 2018-02-09 22:15:01.905 040 15540.57 344.93 53167.56 88888.00 2018-02-09 22:15:02.405 040 15540.59 344.94 53167.59 88888.00 2018-02-09 22:15:02.905 040 15540.57 344.94 53167.53 88888.00 2018-02-09 22:15:03.405 040 15540.57 344.95 53167.52 88888.00 2018-02-09 22:15:03.905 040 15540.55 344.94 53167.54 88888.00 2018-02-09 22:15:04.405 040 15540.52 344.95 53167.53 88888.00 2018-02-09 22:15:04.905 040 15540.55 344.91 53167.52 88888.00 2018-02-09 22:15:05.405 040 15540.52 344.89 53167.53 88888.00 2018-02-09 22:15:05.905 040 15540.50 344.92 53167.52 88888.00 2018-02-09 22:15:06.405 040 15540.54 344.89 53167.49 88888.00 2018-02-09 22:15:06.905 040 15540.50 344.91 53167.50 88888.00 2018-02-09 22:15:07.405 040 15540.49 344.92 53167.50 88888.00 2018-02-09 22:15:07.905 040 15540.55 344.93 53167.58 88888.00 2018-02-09 22:15:08.405 040 15540.54 344.96 53167.61 88888.00 2018-02-09 22:15:08.905 040 15540.51 344.96 53167.58 88888.00 2018-02-09 22:15:09.405 040 15540.51 344.94 53167.59 88888.00 2018-02-09 22:15:09.905 040 15540.47 344.97 53167.62 88888.00 2018-02-09 22:15:10.405 040 15540.47 344.98 53167.56 88888.00 2018-02-09 22:15:10.905 040 15540.50 344.97 53167.58 88888.00 2018-02-09 22:15:11.405 040 15540.55 344.96 53167.56 88888.00 2018-02-09 22:15:11.905 040 15540.58 344.95 53167.55 88888.00 2018-02-09 22:15:12.405 040 15540.55 344.97 53167.57 88888.00 2018-02-09 22:15:12.905 040 15540.56 344.98 53167.54 88888.00 2018-02-09 22:15:13.405 040 15540.57 344.96 53167.54 88888.00 2018-02-09 22:15:13.905 040 15540.55 344.95 53167.56 88888.00 2018-02-09 22:15:14.405 040 15540.51 344.93 53167.52 88888.00 2018-02-09 22:15:14.905 040 15540.49 344.95 53167.51 88888.00 2018-02-09 22:15:15.405 040 15540.52 344.98 53167.50 88888.00 2018-02-09 22:15:15.905 040 15540.54 344.96 53167.56 88888.00 2018-02-09 22:15:16.405 040 15540.55 344.97 53167.57 88888.00 2018-02-09 22:15:16.905 040 15540.56 344.98 53167.53 88888.00 2018-02-09 22:15:17.405 040 15540.58 344.95 53167.58 88888.00 2018-02-09 22:15:17.905 040 15540.55 344.96 53167.57 88888.00 2018-02-09 22:15:18.405 040 15540.55 344.97 53167.57 88888.00 2018-02-09 22:15:18.905 040 15540.56 344.98 53167.55 88888.00 2018-02-09 22:15:19.405 040 15540.56 345.01 53167.56 88888.00 2018-02-09 22:15:19.905 040 15540.54 344.95 53167.58 88888.00 2018-02-09 22:15:20.405 040 15540.52 344.94 53167.62 88888.00 2018-02-09 22:15:20.905 040 15540.58 344.93 53167.64 88888.00 2018-02-09 22:15:21.405 040 15540.51 344.86 53167.58 88888.00 2018-02-09 22:15:21.905 040 15540.49 344.92 53167.57 88888.00 2018-02-09 22:15:22.405 040 15540.49 344.91 53167.60 88888.00 2018-02-09 22:15:22.905 040 15540.50 344.91 53167.62 88888.00 2018-02-09 22:15:23.405 040 15540.54 344.91 53167.60 88888.00 2018-02-09 22:15:23.905 040 15540.57 344.95 53167.60 88888.00 2018-02-09 22:15:24.405 040 15540.57 344.93 53167.65 88888.00 2018-02-09 22:15:24.905 040 15540.57 344.93 53167.65 88888.00 2018-02-09 22:15:25.405 040 15540.61 344.93 53167.67 88888.00 2018-02-09 22:15:25.905 040 15540.63 344.91 53167.70 88888.00 2018-02-09 22:15:26.405 040 15540.60 344.89 53167.69 88888.00 2018-02-09 22:15:26.905 040 15540.58 344.89 53167.66 88888.00 2018-02-09 22:15:27.405 040 15540.56 344.91 53167.69 88888.00 2018-02-09 22:15:27.905 040 15540.57 344.91 53167.70 88888.00 2018-02-09 22:15:28.405 040 15540.54 344.91 53167.64 88888.00 2018-02-09 22:15:28.905 040 15540.52 344.91 53167.59 88888.00 2018-02-09 22:15:29.405 040 15540.52 344.91 53167.63 88888.00 2018-02-09 22:15:29.905 040 15540.56 344.91 53167.61 88888.00 2018-02-09 22:15:30.405 040 15540.57 344.91 53167.61 88888.00 2018-02-09 22:15:30.905 040 15540.51 344.88 53167.61 88888.00 2018-02-09 22:15:31.406 040 15540.55 344.88 53167.62 88888.00 2018-02-09 22:15:31.906 040 15540.52 344.91 53167.61 88888.00 2018-02-09 22:15:32.406 040 15540.52 344.91 53167.60 88888.00 2018-02-09 22:15:32.906 040 15540.57 344.92 53167.63 88888.00 2018-02-09 22:15:33.406 040 15540.58 344.92 53167.63 88888.00 2018-02-09 22:15:33.906 040 15540.49 344.94 53167.63 88888.00 2018-02-09 22:15:34.406 040 15540.48 344.91 53167.65 88888.00 2018-02-09 22:15:34.906 040 15540.54 344.93 53167.60 88888.00 2018-02-09 22:15:35.406 040 15540.57 344.97 53167.56 88888.00 2018-02-09 22:15:35.906 040 15540.57 344.98 53167.62 88888.00 2018-02-09 22:15:36.406 040 15540.56 344.94 53167.61 88888.00 2018-02-09 22:15:36.906 040 15540.58 344.95 53167.61 88888.00 2018-02-09 22:15:37.406 040 15540.56 344.97 53167.60 88888.00 2018-02-09 22:15:37.906 040 15540.57 344.98 53167.63 88888.00 2018-02-09 22:15:38.406 040 15540.56 344.98 53167.67 88888.00 2018-02-09 22:15:38.906 040 15540.55 345.00 53167.72 88888.00 2018-02-09 22:15:39.406 040 15540.55 344.98 53167.73 88888.00 2018-02-09 22:15:39.906 040 15540.58 345.00 53167.74 88888.00 2018-02-09 22:15:40.406 040 15540.58 345.02 53167.75 88888.00 2018-02-09 22:15:40.906 040 15540.64 345.03 53167.78 88888.00 2018-02-09 22:15:41.406 040 15540.58 345.02 53167.75 88888.00 2018-02-09 22:15:41.906 040 15540.60 345.06 53167.71 88888.00 2018-02-09 22:15:42.406 040 15540.60 345.08 53167.71 88888.00 2018-02-09 22:15:42.906 040 15540.59 345.10 53167.71 88888.00 2018-02-09 22:15:43.406 040 15540.54 345.12 53167.75 88888.00 2018-02-09 22:15:43.906 040 15540.58 345.11 53167.67 88888.00 2018-02-09 22:15:44.406 040 15540.61 345.14 53167.69 88888.00 2018-02-09 22:15:44.906 040 15540.63 345.14 53167.69 88888.00 2018-02-09 22:15:45.406 040 15540.63 345.13 53167.63 88888.00 2018-02-09 22:15:45.906 040 15540.64 345.14 53167.63 88888.00 2018-02-09 22:15:46.406 040 15540.64 345.15 53167.70 88888.00 2018-02-09 22:15:46.906 040 15540.64 345.14 53167.74 88888.00 2018-02-09 22:15:47.406 040 15540.55 345.13 53167.67 88888.00 2018-02-09 22:15:47.906 040 15540.56 345.17 53167.64 88888.00 2018-02-09 22:15:48.406 040 15540.58 345.20 53167.67 88888.00 2018-02-09 22:15:48.906 040 15540.58 345.21 53167.65 88888.00 2018-02-09 22:15:49.406 040 15540.59 345.21 53167.65 88888.00 2018-02-09 22:15:49.906 040 15540.61 345.20 53167.65 88888.00 2018-02-09 22:15:50.406 040 15540.67 345.22 53167.69 88888.00 2018-02-09 22:15:50.906 040 15540.69 345.26 53167.63 88888.00 2018-02-09 22:15:51.406 040 15540.68 345.27 53167.65 88888.00 2018-02-09 22:15:51.906 040 15540.58 345.24 53167.69 88888.00 2018-02-09 22:15:52.406 040 15540.57 345.26 53167.63 88888.00 2018-02-09 22:15:52.906 040 15540.58 345.29 53167.53 88888.00 2018-02-09 22:15:53.406 040 15540.60 345.30 53167.50 88888.00 2018-02-09 22:15:53.906 040 15540.63 345.32 53167.58 88888.00 2018-02-09 22:15:54.406 040 15540.65 345.35 53167.63 88888.00 2018-02-09 22:15:54.906 040 15540.64 345.39 53167.65 88888.00 2018-02-09 22:15:55.406 040 15540.61 345.41 53167.64 88888.00 2018-02-09 22:15:55.906 040 15540.59 345.40 53167.70 88888.00 2018-02-09 22:15:56.406 040 15540.60 345.46 53167.65 88888.00 2018-02-09 22:15:56.906 040 15540.60 345.52 53167.64 88888.00 2018-02-09 22:15:57.406 040 15540.61 345.50 53167.69 88888.00 2018-02-09 22:15:57.906 040 15540.61 345.47 53167.72 88888.00 2018-02-09 22:15:58.406 040 15540.60 345.47 53167.75 88888.00 2018-02-09 22:15:58.906 040 15540.61 345.54 53167.76 88888.00 2018-02-09 22:15:59.406 040 15540.58 345.53 53167.74 88888.00 2018-02-09 22:15:59.906 040 15540.55 345.55 53167.72 88888.00 2018-02-09 22:16:00.406 040 15540.54 345.54 53167.66 88888.00 2018-02-09 22:16:00.906 040 15540.52 345.54 53167.66 88888.00 2018-02-09 22:16:01.406 040 15540.51 345.53 53167.71 88888.00 2018-02-09 22:16:01.906 040 15540.49 345.55 53167.66 88888.00 2018-02-09 22:16:02.406 040 15540.49 345.56 53167.67 88888.00 2018-02-09 22:16:02.906 040 15540.48 345.54 53167.70 88888.00 2018-02-09 22:16:03.406 040 15540.46 345.54 53167.69 88888.00 2018-02-09 22:16:03.906 040 15540.49 345.53 53167.65 88888.00 2018-02-09 22:16:04.406 040 15540.50 345.52 53167.64 88888.00 2018-02-09 22:16:04.906 040 15540.54 345.49 53167.63 88888.00 2018-02-09 22:16:05.406 040 15540.50 345.49 53167.66 88888.00 2018-02-09 22:16:05.906 040 15540.48 345.48 53167.58 88888.00 2018-02-09 22:16:06.406 040 15540.51 345.50 53167.56 88888.00 2018-02-09 22:16:06.906 040 15540.48 345.50 53167.56 88888.00 2018-02-09 22:16:07.406 040 15540.45 345.52 53167.59 88888.00 2018-02-09 22:16:07.906 040 15540.47 345.52 53167.56 88888.00 2018-02-09 22:16:08.406 040 15540.48 345.54 53167.54 88888.00 2018-02-09 22:16:08.906 040 15540.54 345.53 53167.58 88888.00 2018-02-09 22:16:09.406 040 15540.55 345.49 53167.60 88888.00 2018-02-09 22:16:09.906 040 15540.52 345.49 53167.58 88888.00 2018-02-09 22:16:10.406 040 15540.48 345.49 53167.54 88888.00 2018-02-09 22:16:10.906 040 15540.47 345.54 53167.54 88888.00 2018-02-09 22:16:11.406 040 15540.49 345.58 53167.53 88888.00 2018-02-09 22:16:11.906 040 15540.50 345.58 53167.57 88888.00 2018-02-09 22:16:12.406 040 15540.49 345.58 53167.59 88888.00 2018-02-09 22:16:12.906 040 15540.52 345.61 53167.61 88888.00 2018-02-09 22:16:13.406 040 15540.52 345.63 53167.63 88888.00 2018-02-09 22:16:13.906 040 15540.55 345.62 53167.64 88888.00 2018-02-09 22:16:14.406 040 15540.52 345.60 53167.65 88888.00 2018-02-09 22:16:14.906 040 15540.56 345.63 53167.62 88888.00 2018-02-09 22:16:15.406 040 15540.55 345.70 53167.62 88888.00 2018-02-09 22:16:15.906 040 15540.55 345.66 53167.61 88888.00 2018-02-09 22:16:16.406 040 15540.52 345.64 53167.64 88888.00 2018-02-09 22:16:16.906 040 15540.45 345.63 53167.62 88888.00 2018-02-09 22:16:17.406 040 15540.48 345.63 53167.61 88888.00 2018-02-09 22:16:17.906 040 15540.50 345.64 53167.65 88888.00 2018-02-09 22:16:18.406 040 15540.48 345.60 53167.63 88888.00 2018-02-09 22:16:18.906 040 15540.45 345.57 53167.66 88888.00 2018-02-09 22:16:19.406 040 15540.47 345.60 53167.71 88888.00 2018-02-09 22:16:19.906 040 15540.50 345.60 53167.67 88888.00 2018-02-09 22:16:20.406 040 15540.51 345.61 53167.61 88888.00 2018-02-09 22:16:20.906 040 15540.46 345.58 53167.62 88888.00 2018-02-09 22:16:21.406 040 15540.41 345.57 53167.64 88888.00 2018-02-09 22:16:21.906 040 15540.40 345.58 53167.66 88888.00 2018-02-09 22:16:22.406 040 15540.40 345.60 53167.65 88888.00 2018-02-09 22:16:22.906 040 15540.40 345.63 53167.64 88888.00 2018-02-09 22:16:23.406 040 15540.45 345.65 53167.70 88888.00 2018-02-09 22:16:23.906 040 15540.46 345.63 53167.66 88888.00 2018-02-09 22:16:24.406 040 15540.47 345.63 53167.67 88888.00 2018-02-09 22:16:24.906 040 15540.48 345.67 53167.66 88888.00 2018-02-09 22:16:25.406 040 15540.45 345.63 53167.65 88888.00 2018-02-09 22:16:25.906 040 15540.41 345.61 53167.70 88888.00 2018-02-09 22:16:26.406 040 15540.39 345.62 53167.67 88888.00 2018-02-09 22:16:26.906 040 15540.39 345.63 53167.59 88888.00 2018-02-09 22:16:27.406 040 15540.36 345.61 53167.56 88888.00 2018-02-09 22:16:27.906 040 15540.34 345.61 53167.62 88888.00 2018-02-09 22:16:28.406 040 15540.33 345.61 53167.64 88888.00 2018-02-09 22:16:28.906 040 15540.29 345.62 53167.63 88888.00 2018-02-09 22:16:29.406 040 15540.32 345.60 53167.73 88888.00 2018-02-09 22:16:29.906 040 15540.32 345.57 53167.73 88888.00 2018-02-09 22:16:30.406 040 15540.28 345.58 53167.73 88888.00 2018-02-09 22:16:30.906 040 15540.25 345.63 53167.80 88888.00 2018-02-09 22:16:31.406 040 15540.30 345.66 53167.72 88888.00 2018-02-09 22:16:31.906 040 15540.31 345.65 53167.70 88888.00 2018-02-09 22:16:32.406 040 15540.27 345.63 53167.71 88888.00 2018-02-09 22:16:32.906 040 15540.28 345.61 53167.66 88888.00 2018-02-09 22:16:33.406 040 15540.21 345.58 53167.66 88888.00 2018-02-09 22:16:33.906 040 15540.20 345.58 53167.71 88888.00 2018-02-09 22:16:34.406 040 15540.21 345.58 53167.70 88888.00 2018-02-09 22:16:34.906 040 15540.23 345.60 53167.70 88888.00 2018-02-09 22:16:35.406 040 15540.23 345.60 53167.61 88888.00 2018-02-09 22:16:35.906 040 15540.24 345.58 53167.60 88888.00 2018-02-09 22:16:36.406 040 15540.24 345.60 53167.60 88888.00 2018-02-09 22:16:36.906 040 15540.25 345.60 53167.57 88888.00 2018-02-09 22:16:37.406 040 15540.18 345.58 53167.57 88888.00 2018-02-09 22:16:37.906 040 15540.15 345.61 53167.62 88888.00 2018-02-09 22:16:38.406 040 15540.16 345.61 53167.63 88888.00 2018-02-09 22:16:38.906 040 15540.20 345.60 53167.61 88888.00 2018-02-09 22:16:39.406 040 15540.22 345.57 53167.58 88888.00 2018-02-09 22:16:39.906 040 15540.18 345.56 53167.57 88888.00 2018-02-09 22:16:40.406 040 15540.16 345.58 53167.56 88888.00 2018-02-09 22:16:40.906 040 15540.21 345.54 53167.59 88888.00 2018-02-09 22:16:41.406 040 15540.24 345.52 53167.62 88888.00 2018-02-09 22:16:41.906 040 15540.20 345.54 53167.63 88888.00 2018-02-09 22:16:42.406 040 15540.15 345.55 53167.61 88888.00 2018-02-09 22:16:42.906 040 15540.18 345.56 53167.65 88888.00 2018-02-09 22:16:43.406 040 15540.20 345.58 53167.65 88888.00 2018-02-09 22:16:43.906 040 15540.22 345.57 53167.70 88888.00 2018-02-09 22:16:44.406 040 15540.21 345.57 53167.66 88888.00 2018-02-09 22:16:44.906 040 15540.19 345.56 53167.73 88888.00 2018-02-09 22:16:45.406 040 15540.21 345.61 53167.73 88888.00 2018-02-09 22:16:45.906 040 15540.19 345.63 53167.73 88888.00 2018-02-09 22:16:46.406 040 15540.19 345.62 53167.73 88888.00 2018-02-09 22:16:46.906 040 15540.22 345.57 53167.67 88888.00 2018-02-09 22:16:47.406 040 15540.23 345.56 53167.63 88888.00 2018-02-09 22:16:47.906 040 15540.19 345.61 53167.69 88888.00 2018-02-09 22:16:48.406 040 15540.18 345.63 53167.71 88888.00 2018-02-09 22:16:48.906 040 15540.19 345.64 53167.66 88888.00 2018-02-09 22:16:49.406 040 15540.22 345.63 53167.67 88888.00 2018-02-09 22:16:49.906 040 15540.23 345.62 53167.70 88888.00 2018-02-09 22:16:50.406 040 15540.24 345.61 53167.64 88888.00 2018-02-09 22:16:50.906 040 15540.25 345.60 53167.70 88888.00 2018-02-09 22:16:51.406 040 15540.24 345.62 53167.67 88888.00 2018-02-09 22:16:51.906 040 15540.19 345.62 53167.64 88888.00 2018-02-09 22:16:52.406 040 15540.18 345.63 53167.71 88888.00 2018-02-09 22:16:52.906 040 15540.20 345.63 53167.66 88888.00 2018-02-09 22:16:53.406 040 15540.19 345.62 53167.67 88888.00 2018-02-09 22:16:53.906 040 15540.21 345.61 53167.69 88888.00 2018-02-09 22:16:54.406 040 15540.29 345.63 53167.69 88888.00 2018-02-09 22:16:54.906 040 15540.29 345.64 53167.67 88888.00 2018-02-09 22:16:55.406 040 15540.28 345.65 53167.63 88888.00 2018-02-09 22:16:55.906 040 15540.27 345.64 53167.65 88888.00 2018-02-09 22:16:56.406 040 15540.27 345.63 53167.72 88888.00 2018-02-09 22:16:56.906 040 15540.28 345.60 53167.71 88888.00 2018-02-09 22:16:57.406 040 15540.20 345.60 53167.72 88888.00 2018-02-09 22:16:57.906 040 15540.19 345.58 53167.72 88888.00 2018-02-09 22:16:58.406 040 15540.24 345.58 53167.69 88888.00 2018-02-09 22:16:58.906 040 15540.28 345.60 53167.71 88888.00 2018-02-09 22:16:59.406 040 15540.32 345.60 53167.66 88888.00 2018-02-09 22:16:59.906 040 15540.29 345.57 53167.67 88888.00 2018-02-09 22:17:00.406 040 15540.32 345.61 53167.63 88888.00 2018-02-09 22:17:00.906 040 15540.31 345.60 53167.60 88888.00 2018-02-09 22:17:01.406 040 15540.31 345.58 53167.65 88888.00 2018-02-09 22:17:01.906 040 15540.33 345.58 53167.63 88888.00 2018-02-09 22:17:02.406 040 15540.38 345.62 53167.66 88888.00 2018-02-09 22:17:02.906 040 15540.39 345.58 53167.67 88888.00 2018-02-09 22:17:03.406 040 15540.33 345.56 53167.66 88888.00 2018-02-09 22:17:03.906 040 15540.37 345.56 53167.61 88888.00 2018-02-09 22:17:04.406 040 15540.37 345.58 53167.63 88888.00 2018-02-09 22:17:04.906 040 15540.39 345.61 53167.64 88888.00 2018-02-09 22:17:05.406 040 15540.45 345.62 53167.60 88888.00 2018-02-09 22:17:05.906 040 15540.41 345.61 53167.61 88888.00 2018-02-09 22:17:06.406 040 15540.40 345.57 53167.61 88888.00 2018-02-09 22:17:06.906 040 15540.38 345.57 53167.59 88888.00 2018-02-09 22:17:07.406 040 15540.42 345.57 53167.59 88888.00 2018-02-09 22:17:07.906 040 15540.41 345.62 53167.59 88888.00 2018-02-09 22:17:08.406 040 15540.40 345.64 53167.63 88888.00 2018-02-09 22:17:08.906 040 15540.40 345.65 53167.60 88888.00 2018-02-09 22:17:09.406 040 15540.41 345.66 53167.62 88888.00 2018-02-09 22:17:09.906 040 15540.45 345.65 53167.62 88888.00 2018-02-09 22:17:10.406 040 15540.39 345.65 53167.55 88888.00 2018-02-09 22:17:10.906 040 15540.38 345.65 53167.52 88888.00 2018-02-09 22:17:11.406 040 15540.40 345.65 53167.54 88888.00 2018-02-09 22:17:11.906 040 15540.41 345.69 53167.60 88888.00 2018-02-09 22:17:12.406 040 15540.41 345.71 53167.58 88888.00 2018-02-09 22:17:12.906 040 15540.42 345.72 53167.57 88888.00 2018-02-09 22:17:13.406 040 15540.43 345.71 53167.61 88888.00 2018-02-09 22:17:13.906 040 15540.46 345.74 53167.60 88888.00 2018-02-09 22:17:14.406 040 15540.46 345.75 53167.63 88888.00 2018-02-09 22:17:14.906 040 15540.48 345.75 53167.57 88888.00 2018-02-09 22:17:15.406 040 15540.47 345.77 53167.53 88888.00 2018-02-09 22:17:15.906 040 15540.45 345.77 53167.52 88888.00 2018-02-09 22:17:16.406 040 15540.48 345.79 53167.50 88888.00 2018-02-09 22:17:16.906 040 15540.49 345.79 53167.50 88888.00 2018-02-09 22:17:17.406 040 15540.50 345.81 53167.53 88888.00 2018-02-09 22:17:17.906 040 15540.49 345.81 53167.55 88888.00 2018-02-09 22:17:18.406 040 15540.49 345.84 53167.52 88888.00 2018-02-09 22:17:18.906 040 15540.51 345.87 53167.54 88888.00 2018-02-09 22:17:19.406 040 15540.49 345.83 53167.54 88888.00 2018-02-09 22:17:19.906 040 15540.51 345.81 53167.53 88888.00 2018-02-09 22:17:20.406 040 15540.52 345.78 53167.56 88888.00 2018-02-09 22:17:20.906 040 15540.54 345.77 53167.56 88888.00 2018-02-09 22:17:21.406 040 15540.51 345.79 53167.52 88888.00 2018-02-09 22:17:21.906 040 15540.49 345.78 53167.51 88888.00 2018-02-09 22:17:22.406 040 15540.49 345.81 53167.53 88888.00 2018-02-09 22:17:22.906 040 15540.56 345.79 53167.54 88888.00 2018-02-09 22:17:23.406 040 15540.56 345.80 53167.53 88888.00 2018-02-09 22:17:23.906 040 15540.56 345.81 53167.51 88888.00 2018-02-09 22:17:24.406 040 15540.55 345.77 53167.54 88888.00 2018-02-09 22:17:24.906 040 15540.58 345.74 53167.54 88888.00 2018-02-09 22:17:25.406 040 15540.57 345.82 53167.45 88888.00 2018-02-09 22:17:25.906 040 15540.56 345.84 53167.51 88888.00 2018-02-09 22:17:26.406 040 15540.50 345.82 53167.50 88888.00 2018-02-09 22:17:26.906 040 15540.50 345.83 53167.43 88888.00 2018-02-09 22:17:27.406 040 15540.50 345.84 53167.47 88888.00 2018-02-09 22:17:27.906 040 15540.48 345.84 53167.42 88888.00 2018-02-09 22:17:28.406 040 15540.50 345.86 53167.47 88888.00 2018-02-09 22:17:28.906 040 15540.54 345.91 53167.52 88888.00 2018-02-09 22:17:29.406 040 15540.51 345.84 53167.53 88888.00 2018-02-09 22:17:29.906 040 15540.56 345.82 53167.52 88888.00 2018-02-09 22:17:30.406 040 15540.55 345.82 53167.54 88888.00 2018-02-09 22:17:30.906 040 15540.54 345.80 53167.54 88888.00 2018-02-09 22:17:31.406 040 15540.56 345.81 53167.53 88888.00 2018-02-09 22:17:31.906 040 15540.59 345.79 53167.57 88888.00 2018-02-09 22:17:32.406 040 15540.56 345.80 53167.55 88888.00 2018-02-09 22:17:32.906 040 15540.57 345.81 53167.58 88888.00 2018-02-09 22:17:33.406 040 15540.58 345.82 53167.57 88888.00 2018-02-09 22:17:33.906 040 15540.51 345.87 53167.56 88888.00 2018-02-09 22:17:34.406 040 15540.50 345.87 53167.54 88888.00 2018-02-09 22:17:34.906 040 15540.57 345.87 53167.58 88888.00 2018-02-09 22:17:35.406 040 15540.54 345.83 53167.67 88888.00 2018-02-09 22:17:35.906 040 15540.49 345.84 53167.70 88888.00 2018-02-09 22:17:36.406 040 15540.48 345.83 53167.65 88888.00 2018-02-09 22:17:36.906 040 15540.50 345.82 53167.63 88888.00 2018-02-09 22:17:37.406 040 15540.46 345.83 53167.62 88888.00 2018-02-09 22:17:37.906 040 15540.46 345.83 53167.63 88888.00 2018-02-09 22:17:38.406 040 15540.43 345.82 53167.63 88888.00 2018-02-09 22:17:38.906 040 15540.45 345.84 53167.66 88888.00 2018-02-09 22:17:39.406 040 15540.47 345.89 53167.63 88888.00 2018-02-09 22:17:39.906 040 15540.48 345.88 53167.63 88888.00 2018-02-09 22:17:40.406 040 15540.46 345.83 53167.67 88888.00 2018-02-09 22:17:40.906 040 15540.45 345.79 53167.63 88888.00 2018-02-09 22:17:41.406 040 15540.47 345.84 53167.56 88888.00 2018-02-09 22:17:41.906 040 15540.48 345.86 53167.56 88888.00 2018-02-09 22:17:42.406 040 15540.46 345.87 53167.60 88888.00 2018-02-09 22:17:42.906 040 15540.40 345.89 53167.57 88888.00 2018-02-09 22:17:43.406 040 15540.39 345.89 53167.55 88888.00 2018-02-09 22:17:43.906 040 15540.37 345.86 53167.66 88888.00 2018-02-09 22:17:44.406 040 15540.38 345.84 53167.67 88888.00 2018-02-09 22:17:44.906 040 15540.38 345.89 53167.70 88888.00 2018-02-09 22:17:45.406 040 15540.45 345.86 53167.73 88888.00 2018-02-09 22:17:45.906 040 15540.42 345.80 53167.67 88888.00 2018-02-09 22:17:46.406 040 15540.41 345.82 53167.62 88888.00 2018-02-09 22:17:46.906 040 15540.39 345.86 53167.62 88888.00 2018-02-09 22:17:47.406 040 15540.33 345.87 53167.64 88888.00 2018-02-09 22:17:47.906 040 15540.34 345.87 53167.63 88888.00 2018-02-09 22:17:48.406 040 15540.32 345.83 53167.65 88888.00 2018-02-09 22:17:48.906 040 15540.30 345.81 53167.67 88888.00 2018-02-09 22:17:49.406 040 15540.28 345.81 53167.64 88888.00 2018-02-09 22:17:49.906 040 15540.28 345.80 53167.64 88888.00 2018-02-09 22:17:50.406 040 15540.30 345.83 53167.62 88888.00 2018-02-09 22:17:50.906 040 15540.30 345.84 53167.63 88888.00 2018-02-09 22:17:51.406 040 15540.25 345.80 53167.62 88888.00 2018-02-09 22:17:51.906 040 15540.23 345.78 53167.61 88888.00 2018-02-09 22:17:52.406 040 15540.19 345.77 53167.63 88888.00 2018-02-09 22:17:52.906 040 15540.23 345.80 53167.64 88888.00 2018-02-09 22:17:53.406 040 15540.22 345.81 53167.61 88888.00 2018-02-09 22:17:53.906 040 15540.21 345.80 53167.61 88888.00 2018-02-09 22:17:54.406 040 15540.15 345.79 53167.61 88888.00 2018-02-09 22:17:54.906 040 15540.14 345.77 53167.65 88888.00 2018-02-09 22:17:55.406 040 15540.13 345.75 53167.65 88888.00 2018-02-09 22:17:55.906 040 15540.11 345.78 53167.66 88888.00 2018-02-09 22:17:56.406 040 15540.11 345.74 53167.71 88888.00 2018-02-09 22:17:56.906 040 15540.11 345.72 53167.67 88888.00 2018-02-09 22:17:57.406 040 15540.06 345.75 53167.71 88888.00 2018-02-09 22:17:57.906 040 15540.05 345.81 53167.66 88888.00 2018-02-09 22:17:58.406 040 15540.06 345.73 53167.63 88888.00 2018-02-09 22:17:58.906 040 15540.09 345.72 53167.63 88888.00 2018-02-09 22:17:59.406 040 15540.10 345.77 53167.63 88888.00 2018-02-09 22:17:59.906 040 15540.13 345.75 53167.67 88888.00 2018-02-09 22:18:00.406 040 15540.06 345.75 53167.65 88888.00 2018-02-09 22:18:00.906 040 15540.03 345.77 53167.59 88888.00 2018-02-09 22:18:01.406 040 15540.02 345.78 53167.61 88888.00 2018-02-09 22:18:01.906 040 15540.03 345.81 53167.65 88888.00 2018-02-09 22:18:02.406 040 15540.02 345.79 53167.66 88888.00 2018-02-09 22:18:02.906 040 15540.04 345.72 53167.69 88888.00 2018-02-09 22:18:03.406 040 15540.01 345.71 53167.72 88888.00 2018-02-09 22:18:03.906 040 15539.98 345.70 53167.74 88888.00 2018-02-09 22:18:04.406 040 15540.01 345.71 53167.78 88888.00 2018-02-09 22:18:04.906 040 15540.03 345.74 53167.77 88888.00 2018-02-09 22:18:05.406 040 15540.00 345.75 53167.78 88888.00 2018-02-09 22:18:05.906 040 15539.97 345.73 53167.72 88888.00 2018-02-09 22:18:06.406 040 15539.95 345.74 53167.71 88888.00 2018-02-09 22:18:06.906 040 15539.94 345.75 53167.70 88888.00 2018-02-09 22:18:07.406 040 15539.93 345.77 53167.75 88888.00 2018-02-09 22:18:07.906 040 15539.87 345.72 53167.76 88888.00 2018-02-09 22:18:08.406 040 15539.89 345.70 53167.78 88888.00 2018-02-09 22:18:08.906 040 15539.92 345.67 53167.84 88888.00 2018-02-09 22:18:09.406 040 15539.94 345.66 53167.78 88888.00 2018-02-09 22:18:09.906 040 15539.88 345.64 53167.76 88888.00 2018-02-09 22:18:10.406 040 15539.86 345.63 53167.71 88888.00 2018-02-09 22:18:10.906 040 15539.84 345.64 53167.66 88888.00 2018-02-09 22:18:11.406 040 15539.79 345.66 53167.74 88888.00 2018-02-09 22:18:11.906 040 15539.80 345.67 53167.71 88888.00 2018-02-09 22:18:12.406 040 15539.78 345.69 53167.72 88888.00 2018-02-09 22:18:12.906 040 15539.80 345.67 53167.78 88888.00 2018-02-09 22:18:13.406 040 15539.83 345.64 53167.82 88888.00 2018-02-09 22:18:13.906 040 15539.79 345.61 53167.77 88888.00 2018-02-09 22:18:14.406 040 15539.76 345.62 53167.69 88888.00 2018-02-09 22:18:14.906 040 15539.79 345.64 53167.71 88888.00 2018-02-09 22:18:15.406 040 15539.84 345.63 53167.71 88888.00 2018-02-09 22:18:15.906 040 15539.85 345.63 53167.70 88888.00 2018-02-09 22:18:16.406 040 15539.86 345.64 53167.69 88888.00 2018-02-09 22:18:16.906 040 15539.84 345.67 53167.70 88888.00 2018-02-09 22:18:17.406 040 15539.79 345.66 53167.70 88888.00 2018-02-09 22:18:17.906 040 15539.82 345.63 53167.67 88888.00 2018-02-09 22:18:18.406 040 15539.83 345.65 53167.72 88888.00 2018-02-09 22:18:18.906 040 15539.82 345.64 53167.76 88888.00 2018-02-09 22:18:19.406 040 15539.78 345.62 53167.75 88888.00 2018-02-09 22:18:19.906 040 15539.76 345.70 53167.78 88888.00 2018-02-09 22:18:20.406 040 15539.77 345.71 53167.78 88888.00 2018-02-09 22:18:20.906 040 15539.75 345.66 53167.74 88888.00 2018-02-09 22:18:21.406 040 15539.78 345.64 53167.67 88888.00 2018-02-09 22:18:21.906 040 15539.78 345.66 53167.70 88888.00 2018-02-09 22:18:22.406 040 15539.77 345.67 53167.71 88888.00 2018-02-09 22:18:22.906 040 15539.82 345.67 53167.77 88888.00 2018-02-09 22:18:23.406 040 15539.80 345.65 53167.77 88888.00 2018-02-09 22:18:23.906 040 15539.83 345.66 53167.76 88888.00 2018-02-09 22:18:24.406 040 15539.80 345.63 53167.76 88888.00 2018-02-09 22:18:24.906 040 15539.80 345.69 53167.73 88888.00 2018-02-09 22:18:25.406 040 15539.82 345.67 53167.74 88888.00 2018-02-09 22:18:25.906 040 15539.78 345.66 53167.79 88888.00 2018-02-09 22:18:26.406 040 15539.76 345.63 53167.75 88888.00 2018-02-09 22:18:26.906 040 15539.72 345.65 53167.70 88888.00 2018-02-09 22:18:27.406 040 15539.67 345.63 53167.71 88888.00 2018-02-09 22:18:27.906 040 15539.72 345.63 53167.70 88888.00 2018-02-09 22:18:28.406 040 15539.72 345.63 53167.67 88888.00 2018-02-09 22:18:28.906 040 15539.69 345.63 53167.70 88888.00 2018-02-09 22:18:29.406 040 15539.75 345.65 53167.74 88888.00 2018-02-09 22:18:29.906 040 15539.77 345.65 53167.77 88888.00 2018-02-09 22:18:30.406 040 15539.73 345.65 53167.78 88888.00 2018-02-09 22:18:30.906 040 15539.73 345.67 53167.80 88888.00 2018-02-09 22:18:31.406 040 15539.68 345.69 53167.79 88888.00 2018-02-09 22:18:31.906 040 15539.76 345.66 53167.81 88888.00 2018-02-09 22:18:32.406 040 15539.73 345.69 53167.81 88888.00 2018-02-09 22:18:32.906 040 15539.67 345.69 53167.81 88888.00 2018-02-09 22:18:33.406 040 15539.69 345.67 53167.82 88888.00 2018-02-09 22:18:33.906 040 15539.72 345.71 53167.75 88888.00 2018-02-09 22:18:34.406 040 15539.77 345.71 53167.75 88888.00 2018-02-09 22:18:34.906 040 15539.80 345.72 53167.77 88888.00 2018-02-09 22:18:35.406 040 15539.77 345.72 53167.79 88888.00 2018-02-09 22:18:35.906 040 15539.77 345.71 53167.80 88888.00 2018-02-09 22:18:36.406 040 15539.77 345.72 53167.85 88888.00 2018-02-09 22:18:36.906 040 15539.79 345.72 53167.86 88888.00 2018-02-09 22:18:37.406 040 15539.77 345.69 53167.81 88888.00 2018-02-09 22:18:37.906 040 15539.76 345.71 53167.74 88888.00 2018-02-09 22:18:38.406 040 15539.72 345.72 53167.73 88888.00 2018-02-09 22:18:38.906 040 15539.73 345.75 53167.78 88888.00 2018-02-09 22:18:39.406 040 15539.77 345.79 53167.78 88888.00 2018-02-09 22:18:39.906 040 15539.73 345.83 53167.78 88888.00 2018-02-09 22:18:40.406 040 15539.68 345.83 53167.84 88888.00 2018-02-09 22:18:40.906 040 15539.68 345.81 53167.85 88888.00 2018-02-09 22:18:41.406 040 15539.69 345.81 53167.83 88888.00 2018-02-09 22:18:41.906 040 15539.70 345.82 53167.85 88888.00 2018-02-09 22:18:42.406 040 15539.73 345.86 53167.89 88888.00 2018-02-09 22:18:42.906 040 15539.72 345.83 53167.84 88888.00 2018-02-09 22:18:43.406 040 15539.74 345.77 53167.83 88888.00 2018-02-09 22:18:43.906 040 15539.72 345.79 53167.83 88888.00 2018-02-09 22:18:44.406 040 15539.66 345.88 53167.83 88888.00 2018-02-09 22:18:44.906 040 15539.68 345.88 53167.89 88888.00 2018-02-09 22:18:45.406 040 15539.70 345.88 53167.84 88888.00 2018-02-09 22:18:45.906 040 15539.69 345.89 53167.81 88888.00 2018-02-09 22:18:46.406 040 15539.74 345.89 53167.82 88888.00 2018-02-09 22:18:46.906 040 15539.74 345.89 53167.85 88888.00 2018-02-09 22:18:47.406 040 15539.68 345.89 53167.84 88888.00 2018-02-09 22:18:47.906 040 15539.68 345.91 53167.81 88888.00 2018-02-09 22:18:48.406 040 15539.73 345.91 53167.78 88888.00 2018-02-09 22:18:48.906 040 15539.74 345.89 53167.75 88888.00 2018-02-09 22:18:49.406 040 15539.77 345.92 53167.75 88888.00 2018-02-09 22:18:49.906 040 15539.77 345.98 53167.73 88888.00 2018-02-09 22:18:50.406 040 15539.76 345.98 53167.77 88888.00 2018-02-09 22:18:50.906 040 15539.77 345.96 53167.73 88888.00 2018-02-09 22:18:51.406 040 15539.70 345.96 53167.74 88888.00 2018-02-09 22:18:51.906 040 15539.72 345.91 53167.73 88888.00 2018-02-09 22:18:52.406 040 15539.75 345.93 53167.70 88888.00 2018-02-09 22:18:52.906 040 15539.75 346.01 53167.72 88888.00 2018-02-09 22:18:53.406 040 15539.74 345.99 53167.71 88888.00 2018-02-09 22:18:53.906 040 15539.75 345.96 53167.73 88888.00 2018-02-09 22:18:54.406 040 15539.75 346.00 53167.67 88888.00 2018-02-09 22:18:54.906 040 15539.70 345.99 53167.71 88888.00 2018-02-09 22:18:55.406 040 15539.68 346.03 53167.80 88888.00 2018-02-09 22:18:55.906 040 15539.75 346.06 53167.75 88888.00 2018-02-09 22:18:56.406 040 15539.75 346.06 53167.72 88888.00 2018-02-09 22:18:56.906 040 15539.77 346.05 53167.74 88888.00 2018-02-09 22:18:57.406 040 15539.85 346.04 53167.74 88888.00 2018-02-09 22:18:57.906 040 15539.83 346.01 53167.67 88888.00 2018-02-09 22:18:58.406 040 15539.84 346.00 53167.64 88888.00 2018-02-09 22:18:58.906 040 15539.83 345.99 53167.67 88888.00 2018-02-09 22:18:59.406 040 15539.83 345.99 53167.70 88888.00 2018-02-09 22:18:59.906 040 15539.82 346.00 53167.77 88888.00 2018-02-09 22:19:00.406 040 15539.79 346.04 53167.74 88888.00 2018-02-09 22:19:00.906 040 15539.77 346.03 53167.72 88888.00 2018-02-09 22:19:01.406 040 15539.83 346.01 53167.72 88888.00 2018-02-09 22:19:01.906 040 15539.84 346.03 53167.71 88888.00 2018-02-09 22:19:02.406 040 15539.86 346.01 53167.72 88888.00 2018-02-09 22:19:02.906 040 15539.88 346.00 53167.77 88888.00 2018-02-09 22:19:03.406 040 15539.86 346.00 53167.80 88888.00 2018-02-09 22:19:03.906 040 15539.80 346.04 53167.78 88888.00 2018-02-09 22:19:04.406 040 15539.83 346.01 53167.76 88888.00 2018-02-09 22:19:04.906 040 15539.84 346.00 53167.72 88888.00 2018-02-09 22:19:05.406 040 15539.86 346.04 53167.72 88888.00 2018-02-09 22:19:05.906 040 15539.86 346.03 53167.72 88888.00 2018-02-09 22:19:06.406 040 15539.89 346.03 53167.76 88888.00 2018-02-09 22:19:06.906 040 15539.87 346.01 53167.72 88888.00 2018-02-09 22:19:07.406 040 15539.84 345.99 53167.61 88888.00 2018-02-09 22:19:07.906 040 15539.82 345.97 53167.61 88888.00 2018-02-09 22:19:08.406 040 15539.86 345.93 53167.62 88888.00 2018-02-09 22:19:08.906 040 15539.89 345.92 53167.63 88888.00 2018-02-09 22:19:09.406 040 15539.94 345.92 53167.62 88888.00 2018-02-09 22:19:09.906 040 15539.92 345.92 53167.67 88888.00 2018-02-09 22:19:10.406 040 15539.93 345.91 53167.69 88888.00 2018-02-09 22:19:10.906 040 15539.93 345.93 53167.67 88888.00 2018-02-09 22:19:11.406 040 15539.96 345.95 53167.66 88888.00 2018-02-09 22:19:11.906 040 15539.96 345.93 53167.69 88888.00 2018-02-09 22:19:12.406 040 15539.93 345.95 53167.69 88888.00 2018-02-09 22:19:12.906 040 15539.92 345.99 53167.70 88888.00 2018-02-09 22:19:13.406 040 15539.92 345.99 53167.74 88888.00 2018-02-09 22:19:13.906 040 15539.94 346.01 53167.67 88888.00 2018-02-09 22:19:14.406 040 15539.96 345.98 53167.63 88888.00 2018-02-09 22:19:14.906 040 15540.04 346.01 53167.64 88888.00 2018-02-09 22:19:15.406 040 15540.09 346.01 53167.60 88888.00 2018-02-09 22:19:15.906 040 15540.04 346.03 53167.56 88888.00 2018-02-09 22:19:16.406 040 15540.04 346.00 53167.52 88888.00 2018-02-09 22:19:16.906 040 15540.09 345.99 53167.53 88888.00 2018-02-09 22:19:17.406 040 15540.06 345.97 53167.51 88888.00 2018-02-09 22:19:17.906 040 15540.05 345.99 53167.49 88888.00 2018-02-09 22:19:18.406 040 15540.06 345.96 53167.50 88888.00 2018-02-09 22:19:18.906 040 15540.06 345.98 53167.52 88888.00 2018-02-09 22:19:19.406 040 15540.09 346.03 53167.54 88888.00 2018-02-09 22:19:19.906 040 15540.13 346.04 53167.54 88888.00 2018-02-09 22:19:20.406 040 15540.12 346.01 53167.49 88888.00 2018-02-09 22:19:20.906 040 15540.13 346.01 53167.50 88888.00 2018-02-09 22:19:21.406 040 15540.13 346.00 53167.51 88888.00 2018-02-09 22:19:21.906 040 15540.14 346.00 53167.58 88888.00 2018-02-09 22:19:22.406 040 15540.16 346.05 53167.54 88888.00 2018-02-09 22:19:22.906 040 15540.16 346.07 53167.52 88888.00 2018-02-09 22:19:23.406 040 15540.18 346.08 53167.49 88888.00 2018-02-09 22:19:23.906 040 15540.21 346.09 53167.50 88888.00 2018-02-09 22:19:24.406 040 15540.21 346.08 53167.59 88888.00 2018-02-09 22:19:24.906 040 15540.21 346.05 53167.57 88888.00 2018-02-09 22:19:25.406 040 15540.22 346.06 53167.56 88888.00 2018-02-09 22:19:25.906 040 15540.18 346.09 53167.61 88888.00 2018-02-09 22:19:26.406 040 15540.20 346.09 53167.59 88888.00 2018-02-09 22:19:26.906 040 15540.18 346.09 53167.60 88888.00 2018-02-09 22:19:27.406 040 15540.18 346.07 53167.58 88888.00 2018-02-09 22:19:27.906 040 15540.19 346.06 53167.60 88888.00 2018-02-09 22:19:28.406 040 15540.19 346.12 53167.57 88888.00 2018-02-09 22:19:28.906 040 15540.21 346.14 53167.59 88888.00 2018-02-09 22:19:29.406 040 15540.19 346.15 53167.61 88888.00 2018-02-09 22:19:29.906 040 15540.18 346.15 53167.58 88888.00 2018-02-09 22:19:30.406 040 15540.19 346.13 53167.54 88888.00 2018-02-09 22:19:30.906 040 15540.16 346.14 53167.60 88888.00 2018-02-09 22:19:31.406 040 15540.18 346.15 53167.54 88888.00 2018-02-09 22:19:31.906 040 15540.23 346.18 53167.57 88888.00 2018-02-09 22:19:32.406 040 15540.30 346.19 53167.57 88888.00 2018-02-09 22:19:32.906 040 15540.30 346.18 53167.53 88888.00 2018-02-09 22:19:33.406 040 15540.31 346.15 53167.49 88888.00 2018-02-09 22:19:33.906 040 15540.29 346.17 53167.50 88888.00 2018-02-09 22:19:34.406 040 15540.30 346.17 53167.52 88888.00 2018-02-09 22:19:34.906 040 15540.30 346.15 53167.51 88888.00 2018-02-09 22:19:35.406 040 15540.31 346.15 53167.49 88888.00 2018-02-09 22:19:35.906 040 15540.30 346.13 53167.51 88888.00 2018-02-09 22:19:36.406 040 15540.27 346.15 53167.50 88888.00 2018-02-09 22:19:36.906 040 15540.28 346.16 53167.50 88888.00 2018-02-09 22:19:37.406 040 15540.33 346.19 53167.44 88888.00 2018-02-09 22:19:37.906 040 15540.30 346.22 53167.47 88888.00 2018-02-09 22:19:38.406 040 15540.28 346.23 53167.49 88888.00 2018-02-09 22:19:38.906 040 15540.28 346.23 53167.55 88888.00 2018-02-09 22:19:39.406 040 15540.27 346.16 53167.56 88888.00 2018-02-09 22:19:39.906 040 15540.25 346.18 53167.53 88888.00 2018-02-09 22:19:40.406 040 15540.31 346.22 53167.52 88888.00 2018-02-09 22:19:40.906 040 15540.37 346.25 53167.56 88888.00 2018-02-09 22:19:41.406 040 15540.39 346.23 53167.60 88888.00 2018-02-09 22:19:41.906 040 15540.39 346.21 53167.59 88888.00 2018-02-09 22:19:42.406 040 15540.39 346.17 53167.59 88888.00 2018-02-09 22:19:42.906 040 15540.41 346.18 53167.57 88888.00 2018-02-09 22:19:43.406 040 15540.43 346.19 53167.55 88888.00 2018-02-09 22:19:43.906 040 15540.45 346.18 53167.56 88888.00 2018-02-09 22:19:44.406 040 15540.42 346.15 53167.56 88888.00 2018-02-09 22:19:44.906 040 15540.42 346.13 53167.56 88888.00 2018-02-09 22:19:45.406 040 15540.43 346.19 53167.61 88888.00 2018-02-09 22:19:45.906 040 15540.46 346.18 53167.64 88888.00 2018-02-09 22:19:46.406 040 15540.45 346.19 53167.63 88888.00 2018-02-09 22:19:46.906 040 15540.42 346.21 53167.61 88888.00 2018-02-09 22:19:47.406 040 15540.41 346.22 53167.60 88888.00 2018-02-09 22:19:47.906 040 15540.43 346.21 53167.59 88888.00 2018-02-09 22:19:48.406 040 15540.46 346.23 53167.59 88888.00 2018-02-09 22:19:48.906 040 15540.48 346.24 53167.60 88888.00 2018-02-09 22:19:49.406 040 15540.47 346.22 53167.58 88888.00 2018-02-09 22:19:49.906 040 15540.48 346.26 53167.53 88888.00 2018-02-09 22:19:50.406 040 15540.51 346.26 53167.47 88888.00 2018-02-09 22:19:50.906 040 15540.48 346.23 53167.46 88888.00 2018-02-09 22:19:51.406 040 15540.47 346.24 53167.44 88888.00 2018-02-09 22:19:51.906 040 15540.48 346.27 53167.51 88888.00 2018-02-09 22:19:52.406 040 15540.45 346.29 53167.56 88888.00 2018-02-09 22:19:52.906 040 15540.46 346.27 53167.54 88888.00 2018-02-09 22:19:53.406 040 15540.52 346.26 53167.54 88888.00 2018-02-09 22:19:53.906 040 15540.54 346.26 53167.57 88888.00 2018-02-09 22:19:54.406 040 15540.50 346.27 53167.53 88888.00 2018-02-09 22:19:54.906 040 15540.50 346.29 53167.53 88888.00 2018-02-09 22:19:55.406 040 15540.56 346.30 53167.51 88888.00 2018-02-09 22:19:55.906 040 15540.55 346.29 53167.52 88888.00 2018-02-09 22:19:56.406 040 15540.52 346.25 53167.53 88888.00 2018-02-09 22:19:56.906 040 15540.56 346.25 53167.59 88888.00 2018-02-09 22:19:57.406 040 15540.56 346.26 53167.55 88888.00 2018-02-09 22:19:57.906 040 15540.57 346.24 53167.57 88888.00 2018-02-09 22:19:58.406 040 15540.58 346.23 53167.50 88888.00 2018-02-09 22:19:58.906 040 15540.55 346.22 53167.49 88888.00 2018-02-09 22:19:59.406 040 15540.51 346.25 53167.51 88888.00 2018-02-09 22:19:59.906 040 15540.54 346.26 53167.52 88888.00 2018-02-09 22:20:00.406 040 15540.56 346.26 53167.47 88888.00 2018-02-09 22:20:00.906 040 15540.57 346.24 53167.45 88888.00 2018-02-09 22:20:01.406 040 15540.61 346.23 53167.45 88888.00 2018-02-09 22:20:01.906 040 15540.64 346.23 53167.37 88888.00 2018-02-09 22:20:02.406 040 15540.59 346.21 53167.40 88888.00 2018-02-09 22:20:02.906 040 15540.56 346.26 53167.40 88888.00 2018-02-09 22:20:03.406 040 15540.55 346.30 53167.38 88888.00 2018-02-09 22:20:03.906 040 15540.58 346.26 53167.39 88888.00 2018-02-09 22:20:04.406 040 15540.59 346.24 53167.49 88888.00 2018-02-09 22:20:04.906 040 15540.57 346.25 53167.41 88888.00 2018-02-09 22:20:05.406 040 15540.60 346.27 53167.38 88888.00 2018-02-09 22:20:05.906 040 15540.60 346.29 53167.46 88888.00 2018-02-09 22:20:06.406 040 15540.67 346.27 53167.47 88888.00 2018-02-09 22:20:06.906 040 15540.67 346.32 53167.50 88888.00 2018-02-09 22:20:07.406 040 15540.65 346.31 53167.58 88888.00 2018-02-09 22:20:07.906 040 15540.66 346.30 53167.62 88888.00 2018-02-09 22:20:08.406 040 15540.68 346.27 53167.61 88888.00 2018-02-09 22:20:08.906 040 15540.67 346.29 53167.59 88888.00 2018-02-09 22:20:09.406 040 15540.66 346.32 53167.52 88888.00 2018-02-09 22:20:09.906 040 15540.68 346.32 53167.54 88888.00 2018-02-09 22:20:10.406 040 15540.73 346.29 53167.54 88888.00 2018-02-09 22:20:10.906 040 15540.78 346.31 53167.53 88888.00 2018-02-09 22:20:11.407 040 15540.76 346.35 53167.53 88888.00 2018-02-09 22:20:11.907 040 15540.74 346.38 53167.51 88888.00 2018-02-09 22:20:12.407 040 15540.72 346.36 53167.53 88888.00 2018-02-09 22:20:12.907 040 15540.75 346.35 53167.46 88888.00 2018-02-09 22:20:13.407 040 15540.81 346.34 53167.49 88888.00 2018-02-09 22:20:13.907 040 15540.77 346.34 53167.53 88888.00 2018-02-09 22:20:14.407 040 15540.75 346.35 53167.55 88888.00 2018-02-09 22:20:14.907 040 15540.73 346.33 53167.52 88888.00 2018-02-09 22:20:15.407 040 15540.72 346.34 53167.53 88888.00 2018-02-09 22:20:15.907 040 15540.74 346.33 53167.47 88888.00 2018-02-09 22:20:16.407 040 15540.77 346.32 53167.50 88888.00 2018-02-09 22:20:16.907 040 15540.72 346.33 53167.46 88888.00 2018-02-09 22:20:17.407 040 15540.73 346.33 53167.50 88888.00 2018-02-09 22:20:17.907 040 15540.75 346.34 53167.51 88888.00 2018-02-09 22:20:18.407 040 15540.75 346.34 53167.52 88888.00 2018-02-09 22:20:18.907 040 15540.72 346.33 53167.46 88888.00 2018-02-09 22:20:19.407 040 15540.68 346.38 53167.52 88888.00 2018-02-09 22:20:19.907 040 15540.69 346.35 53167.53 88888.00 2018-02-09 22:20:20.407 040 15540.68 346.34 53167.55 88888.00 2018-02-09 22:20:20.907 040 15540.70 346.34 53167.53 88888.00 2018-02-09 22:20:21.407 040 15540.70 346.33 53167.55 88888.00 2018-02-09 22:20:21.907 040 15540.67 346.30 53167.54 88888.00 2018-02-09 22:20:22.407 040 15540.64 346.30 53167.52 88888.00 2018-02-09 22:20:22.907 040 15540.67 346.30 53167.57 88888.00 2018-02-09 22:20:23.407 040 15540.68 346.30 53167.59 88888.00 2018-02-09 22:20:23.907 040 15540.67 346.29 53167.60 88888.00 2018-02-09 22:20:24.407 040 15540.67 346.29 53167.64 88888.00 2018-02-09 22:20:24.907 040 15540.69 346.32 53167.57 88888.00 2018-02-09 22:20:25.407 040 15540.68 346.35 53167.57 88888.00 2018-02-09 22:20:25.907 040 15540.67 346.36 53167.58 88888.00 2018-02-09 22:20:26.407 040 15540.66 346.38 53167.55 88888.00 2018-02-09 22:20:26.907 040 15540.63 346.34 53167.53 88888.00 2018-02-09 22:20:27.407 040 15540.66 346.34 53167.57 88888.00 2018-02-09 22:20:27.907 040 15540.73 346.39 53167.56 88888.00 2018-02-09 22:20:28.407 040 15540.74 346.40 53167.55 88888.00 2018-02-09 22:20:28.907 040 15540.67 346.40 53167.55 88888.00 2018-02-09 22:20:29.407 040 15540.69 346.40 53167.59 88888.00 2018-02-09 22:20:29.907 040 15540.73 346.39 53167.61 88888.00 2018-02-09 22:20:30.407 040 15540.69 346.39 53167.64 88888.00 2018-02-09 22:20:30.907 040 15540.70 346.38 53167.61 88888.00 2018-02-09 22:20:31.407 040 15540.72 346.39 53167.55 88888.00 2018-02-09 22:20:31.907 040 15540.67 346.39 53167.54 88888.00 2018-02-09 22:20:32.407 040 15540.67 346.42 53167.54 88888.00 2018-02-09 22:20:32.907 040 15540.67 346.40 53167.56 88888.00 2018-02-09 22:20:33.407 040 15540.67 346.42 53167.54 88888.00 2018-02-09 22:20:33.907 040 15540.67 346.43 53167.53 88888.00 2018-02-09 22:20:34.407 040 15540.68 346.47 53167.52 88888.00 2018-02-09 22:20:34.907 040 15540.69 346.44 53167.49 88888.00 2018-02-09 22:20:35.407 040 15540.68 346.44 53167.45 88888.00 2018-02-09 22:20:35.907 040 15540.73 346.45 53167.46 88888.00 2018-02-09 22:20:36.407 040 15540.73 346.47 53167.55 88888.00 2018-02-09 22:20:36.907 040 15540.73 346.44 53167.56 88888.00 2018-02-09 22:20:37.407 040 15540.67 346.41 53167.56 88888.00 2018-02-09 22:20:37.907 040 15540.72 346.41 53167.58 88888.00 2018-02-09 22:20:38.407 040 15540.72 346.39 53167.59 88888.00 2018-02-09 22:20:38.907 040 15540.68 346.39 53167.59 88888.00 2018-02-09 22:20:39.407 040 15540.69 346.42 53167.61 88888.00 2018-02-09 22:20:39.907 040 15540.69 346.42 53167.67 88888.00 2018-02-09 22:20:40.407 040 15540.67 346.42 53167.66 88888.00 2018-02-09 22:20:40.907 040 15540.69 346.47 53167.57 88888.00 2018-02-09 22:20:41.407 040 15540.69 346.47 53167.59 88888.00 2018-02-09 22:20:41.907 040 15540.73 346.42 53167.56 88888.00 2018-02-09 22:20:42.407 040 15540.75 346.43 53167.53 88888.00 2018-02-09 22:20:42.907 040 15540.76 346.44 53167.53 88888.00 2018-02-09 22:20:43.407 040 15540.75 346.47 53167.56 88888.00 2018-02-09 22:20:43.907 040 15540.75 346.47 53167.60 88888.00 2018-02-09 22:20:44.407 040 15540.73 346.44 53167.58 88888.00 2018-02-09 22:20:44.907 040 15540.75 346.43 53167.64 88888.00 2018-02-09 22:20:45.407 040 15540.73 346.45 53167.61 88888.00 2018-02-09 22:20:45.907 040 15540.76 346.43 53167.59 88888.00 2018-02-09 22:20:46.407 040 15540.79 346.43 53167.58 88888.00 2018-02-09 22:20:46.907 040 15540.78 346.42 53167.56 88888.00 2018-02-09 22:20:47.407 040 15540.84 346.42 53167.54 88888.00 2018-02-09 22:20:47.907 040 15540.87 346.42 53167.61 88888.00 2018-02-09 22:20:48.407 040 15540.91 346.39 53167.62 88888.00 2018-02-09 22:20:48.907 040 15540.85 346.43 53167.60 88888.00 2018-02-09 22:20:49.407 040 15540.78 346.47 53167.51 88888.00 2018-02-09 22:20:49.907 040 15540.79 346.47 53167.51 88888.00 2018-02-09 22:20:50.407 040 15540.83 346.44 53167.56 88888.00 2018-02-09 22:20:50.907 040 15540.90 346.45 53167.60 88888.00 2018-02-09 22:20:51.407 040 15540.90 346.45 53167.65 88888.00 2018-02-09 22:20:51.907 040 15540.95 346.47 53167.66 88888.00 2018-02-09 22:20:52.407 040 15540.99 346.42 53167.62 88888.00 2018-02-09 22:20:52.907 040 15540.93 346.39 53167.57 88888.00 2018-02-09 22:20:53.407 040 15540.90 346.40 53167.54 88888.00 2018-02-09 22:20:53.907 040 15540.95 346.40 53167.59 88888.00 2018-02-09 22:20:54.407 040 15540.96 346.39 53167.54 88888.00 2018-02-09 22:20:54.907 040 15540.96 346.38 53167.54 88888.00 2018-02-09 22:20:55.407 040 15540.99 346.40 53167.52 88888.00 2018-02-09 22:20:55.907 040 15540.95 346.39 53167.56 88888.00 2018-02-09 22:20:56.407 040 15540.93 346.39 53167.57 88888.00 2018-02-09 22:20:56.907 040 15540.94 346.39 53167.57 88888.00 2018-02-09 22:20:57.407 040 15540.95 346.35 53167.63 88888.00 2018-02-09 22:20:57.907 040 15540.97 346.38 53167.60 88888.00 2018-02-09 22:20:58.407 040 15541.01 346.41 53167.61 88888.00 2018-02-09 22:20:58.907 040 15541.03 346.40 53167.60 88888.00 2018-02-09 22:20:59.407 040 15541.01 346.36 53167.61 88888.00 2018-02-09 22:20:59.907 040 15541.02 346.40 53167.60 88888.00 2018-02-09 22:21:00.407 040 15541.03 346.39 53167.59 88888.00 2018-02-09 22:21:00.907 040 15541.06 346.36 53167.60 88888.00 2018-02-09 22:21:01.407 040 15541.08 346.34 53167.57 88888.00 2018-02-09 22:21:01.907 040 15541.11 346.31 53167.58 88888.00 2018-02-09 22:21:02.407 040 15541.14 346.30 53167.61 88888.00 2018-02-09 22:21:02.907 040 15541.15 346.27 53167.62 88888.00 2018-02-09 22:21:03.407 040 15541.13 346.29 53167.60 88888.00 2018-02-09 22:21:03.907 040 15541.14 346.33 53167.63 88888.00 2018-02-09 22:21:04.407 040 15541.11 346.32 53167.64 88888.00 2018-02-09 22:21:04.907 040 15541.11 346.31 53167.64 88888.00 2018-02-09 22:21:05.407 040 15541.13 346.33 53167.63 88888.00 2018-02-09 22:21:05.907 040 15541.15 346.31 53167.67 88888.00 2018-02-09 22:21:06.407 040 15541.21 346.30 53167.73 88888.00 2018-02-09 22:21:06.907 040 15541.23 346.27 53167.74 88888.00 2018-02-09 22:21:07.407 040 15541.21 346.26 53167.79 88888.00 2018-02-09 22:21:07.907 040 15541.24 346.26 53167.77 88888.00 2018-02-09 22:21:08.407 040 15541.26 346.29 53167.77 88888.00 2018-02-09 22:21:08.907 040 15541.24 346.29 53167.81 88888.00 2018-02-09 22:21:09.407 040 15541.24 346.30 53167.73 88888.00 2018-02-09 22:21:09.907 040 15541.23 346.26 53167.75 88888.00 2018-02-09 22:21:10.407 040 15541.28 346.26 53167.75 88888.00 2018-02-09 22:21:10.907 040 15541.32 346.30 53167.70 88888.00 2018-02-09 22:21:11.407 040 15541.29 346.27 53167.64 88888.00 2018-02-09 22:21:11.907 040 15541.27 346.24 53167.64 88888.00 2018-02-09 22:21:12.407 040 15541.27 346.22 53167.67 88888.00 2018-02-09 22:21:12.907 040 15541.27 346.24 53167.62 88888.00 2018-02-09 22:21:13.407 040 15541.29 346.26 53167.63 88888.00 2018-02-09 22:21:13.907 040 15541.30 346.30 53167.67 88888.00 2018-02-09 22:21:14.407 040 15541.29 346.31 53167.73 88888.00 2018-02-09 22:21:14.907 040 15541.28 346.34 53167.78 88888.00 2018-02-09 22:21:15.407 040 15541.29 346.35 53167.76 88888.00 2018-02-09 22:21:15.907 040 15541.37 346.32 53167.76 88888.00 2018-02-09 22:21:16.407 040 15541.36 346.30 53167.70 88888.00 2018-02-09 22:21:16.907 040 15541.32 346.32 53167.70 88888.00 2018-02-09 22:21:17.407 040 15541.36 346.33 53167.71 88888.00 2018-02-09 22:21:17.907 040 15541.33 346.32 53167.66 88888.00 2018-02-09 22:21:18.407 040 15541.31 346.34 53167.61 88888.00 2018-02-09 22:21:18.907 040 15541.35 346.35 53167.58 88888.00 2018-02-09 22:21:19.407 040 15541.32 346.34 53167.57 88888.00 2018-02-09 22:21:19.907 040 15541.35 346.33 53167.56 88888.00 2018-02-09 22:21:20.407 040 15541.36 346.35 53167.61 88888.00 2018-02-09 22:21:20.907 040 15541.31 346.33 53167.55 88888.00 2018-02-09 22:21:21.407 040 15541.36 346.35 53167.52 88888.00 2018-02-09 22:21:21.907 040 15541.41 346.40 53167.60 88888.00 2018-02-09 22:21:22.407 040 15541.40 346.34 53167.59 88888.00 2018-02-09 22:21:22.907 040 15541.39 346.35 53167.64 88888.00 2018-02-09 22:21:23.407 040 15541.40 346.36 53167.66 88888.00 2018-02-09 22:21:23.907 040 15541.41 346.36 53167.69 88888.00 2018-02-09 22:21:24.407 040 15541.39 346.39 53167.72 88888.00 2018-02-09 22:21:24.907 040 15541.41 346.38 53167.70 88888.00 2018-02-09 22:21:25.407 040 15541.42 346.42 53167.69 88888.00 2018-02-09 22:21:25.907 040 15541.48 346.42 53167.70 88888.00 2018-02-09 22:21:26.407 040 15541.42 346.43 53167.67 88888.00 2018-02-09 22:21:26.907 040 15541.41 346.39 53167.63 88888.00 2018-02-09 22:21:27.407 040 15541.44 346.35 53167.63 88888.00 2018-02-09 22:21:27.907 040 15541.39 346.35 53167.64 88888.00 2018-02-09 22:21:28.407 040 15541.39 346.34 53167.67 88888.00 2018-02-09 22:21:28.907 040 15541.45 346.33 53167.67 88888.00 2018-02-09 22:21:29.407 040 15541.49 346.36 53167.65 88888.00 2018-02-09 22:21:29.907 040 15541.46 346.39 53167.63 88888.00 2018-02-09 22:21:30.407 040 15541.46 346.40 53167.67 88888.00 2018-02-09 22:21:30.907 040 15541.46 346.39 53167.69 88888.00 2018-02-09 22:21:31.407 040 15541.45 346.39 53167.72 88888.00 2018-02-09 22:21:31.907 040 15541.45 346.40 53167.70 88888.00 2018-02-09 22:21:32.407 040 15541.42 346.39 53167.72 88888.00 2018-02-09 22:21:32.907 040 15541.46 346.36 53167.81 88888.00 2018-02-09 22:21:33.407 040 15541.46 346.35 53167.76 88888.00 2018-02-09 22:21:33.907 040 15541.46 346.39 53167.76 88888.00 2018-02-09 22:21:34.407 040 15541.44 346.40 53167.73 88888.00 2018-02-09 22:21:34.907 040 15541.44 346.40 53167.77 88888.00 2018-02-09 22:21:35.407 040 15541.44 346.42 53167.75 88888.00 2018-02-09 22:21:35.907 040 15541.40 346.42 53167.73 88888.00 2018-02-09 22:21:36.407 040 15541.45 346.39 53167.75 88888.00 2018-02-09 22:21:36.907 040 15541.45 346.38 53167.77 88888.00 2018-02-09 22:21:37.407 040 15541.47 346.40 53167.69 88888.00 2018-02-09 22:21:37.907 040 15541.48 346.44 53167.67 88888.00 2018-02-09 22:21:38.407 040 15541.45 346.45 53167.67 88888.00 2018-02-09 22:21:38.907 040 15541.45 346.48 53167.74 88888.00 2018-02-09 22:21:39.407 040 15541.46 346.49 53167.79 88888.00 2018-02-09 22:21:39.907 040 15541.45 346.47 53167.85 88888.00 2018-02-09 22:21:40.407 040 15541.40 346.45 53167.79 88888.00 2018-02-09 22:21:40.907 040 15541.40 346.49 53167.75 88888.00 2018-02-09 22:21:41.407 040 15541.40 346.53 53167.73 88888.00 2018-02-09 22:21:41.907 040 15541.41 346.52 53167.77 88888.00 2018-02-09 22:21:42.407 040 15541.38 346.51 53167.81 88888.00 2018-02-09 22:21:42.907 040 15541.36 346.50 53167.81 88888.00 2018-02-09 22:21:43.407 040 15541.36 346.49 53167.73 88888.00 2018-02-09 22:21:43.907 040 15541.38 346.51 53167.74 88888.00 2018-02-09 22:21:44.407 040 15541.40 346.52 53167.73 88888.00 2018-02-09 22:21:44.907 040 15541.41 346.53 53167.81 88888.00 2018-02-09 22:21:45.407 040 15541.42 346.53 53167.82 88888.00 2018-02-09 22:21:45.907 040 15541.39 346.57 53167.79 88888.00 2018-02-09 22:21:46.407 040 15541.39 346.61 53167.79 88888.00 2018-02-09 22:21:46.907 040 15541.40 346.59 53167.80 88888.00 2018-02-09 22:21:47.407 040 15541.44 346.56 53167.80 88888.00 2018-02-09 22:21:47.907 040 15541.42 346.58 53167.78 88888.00 2018-02-09 22:21:48.407 040 15541.40 346.60 53167.80 88888.00 2018-02-09 22:21:48.907 040 15541.39 346.61 53167.80 88888.00 2018-02-09 22:21:49.407 040 15541.39 346.62 53167.80 88888.00 2018-02-09 22:21:49.907 040 15541.32 346.59 53167.82 88888.00 2018-02-09 22:21:50.407 040 15541.33 346.57 53167.79 88888.00 2018-02-09 22:21:50.907 040 15541.35 346.53 53167.79 88888.00 2018-02-09 22:21:51.407 040 15541.33 346.51 53167.78 88888.00 2018-02-09 22:21:51.907 040 15541.31 346.50 53167.74 88888.00 2018-02-09 22:21:52.407 040 15541.31 346.51 53167.75 88888.00 2018-02-09 22:21:52.907 040 15541.30 346.50 53167.78 88888.00 2018-02-09 22:21:53.407 040 15541.28 346.52 53167.79 88888.00 2018-02-09 22:21:53.907 040 15541.28 346.52 53167.78 88888.00 2018-02-09 22:21:54.407 040 15541.23 346.55 53167.80 88888.00 2018-02-09 22:21:54.907 040 15541.19 346.55 53167.78 88888.00 2018-02-09 22:21:55.407 040 15541.21 346.55 53167.79 88888.00 2018-02-09 22:21:55.907 040 15541.27 346.55 53167.78 88888.00 2018-02-09 22:21:56.407 040 15541.26 346.53 53167.78 88888.00 2018-02-09 22:21:56.907 040 15541.22 346.52 53167.73 88888.00 2018-02-09 22:21:57.407 040 15541.26 346.47 53167.69 88888.00 2018-02-09 22:21:57.907 040 15541.26 346.45 53167.71 88888.00 2018-02-09 22:21:58.407 040 15541.26 346.48 53167.73 88888.00 2018-02-09 22:21:58.907 040 15541.24 346.49 53167.72 88888.00 2018-02-09 22:21:59.407 040 15541.22 346.51 53167.72 88888.00 2018-02-09 22:21:59.907 040 15541.24 346.49 53167.71 88888.00 2018-02-09 22:22:00.407 040 15541.24 346.49 53167.71 88888.00 2018-02-09 22:22:00.907 040 15541.21 346.48 53167.78 88888.00 2018-02-09 22:22:01.407 040 15541.24 346.48 53167.83 88888.00 2018-02-09 22:22:01.907 040 15541.26 346.44 53167.80 88888.00 2018-02-09 22:22:02.407 040 15541.24 346.45 53167.73 88888.00 2018-02-09 22:22:02.907 040 15541.23 346.44 53167.72 88888.00 2018-02-09 22:22:03.407 040 15541.23 346.43 53167.74 88888.00 2018-02-09 22:22:03.907 040 15541.21 346.43 53167.76 88888.00 2018-02-09 22:22:04.407 040 15541.15 346.45 53167.77 88888.00 2018-02-09 22:22:04.907 040 15541.17 346.47 53167.74 88888.00 2018-02-09 22:22:05.407 040 15541.18 346.45 53167.71 88888.00 2018-02-09 22:22:05.907 040 15541.19 346.40 53167.67 88888.00 2018-02-09 22:22:06.407 040 15541.13 346.38 53167.59 88888.00 2018-02-09 22:22:06.907 040 15541.14 346.38 53167.54 88888.00 2018-02-09 22:22:07.407 040 15541.18 346.39 53167.53 88888.00 2018-02-09 22:22:07.907 040 15541.17 346.38 53167.57 88888.00 2018-02-09 22:22:08.407 040 15541.14 346.38 53167.61 88888.00 2018-02-09 22:22:08.907 040 15541.13 346.41 53167.63 88888.00 2018-02-09 22:22:09.407 040 15541.12 346.42 53167.66 88888.00 2018-02-09 22:22:09.907 040 15541.10 346.38 53167.71 88888.00 2018-02-09 22:22:10.407 040 15541.13 346.38 53167.61 88888.00 2018-02-09 22:22:10.907 040 15541.14 346.40 53167.66 88888.00 2018-02-09 22:22:11.407 040 15541.12 346.40 53167.70 88888.00 2018-02-09 22:22:11.907 040 15541.10 346.40 53167.71 88888.00 2018-02-09 22:22:12.407 040 15541.13 346.43 53167.70 88888.00 2018-02-09 22:22:12.907 040 15541.12 346.43 53167.65 88888.00 2018-02-09 22:22:13.407 040 15541.12 346.41 53167.61 88888.00 2018-02-09 22:22:13.907 040 15541.11 346.42 53167.61 88888.00 2018-02-09 22:22:14.407 040 15541.09 346.42 53167.62 88888.00 2018-02-09 22:22:14.907 040 15541.08 346.40 53167.67 88888.00 2018-02-09 22:22:15.407 040 15541.09 346.36 53167.69 88888.00 2018-02-09 22:22:15.907 040 15541.12 346.35 53167.67 88888.00 2018-02-09 22:22:16.407 040 15541.10 346.34 53167.67 88888.00 2018-02-09 22:22:16.907 040 15541.04 346.35 53167.69 88888.00 2018-02-09 22:22:17.407 040 15541.06 346.35 53167.72 88888.00 2018-02-09 22:22:17.907 040 15541.04 346.35 53167.76 88888.00 2018-02-09 22:22:18.407 040 15541.08 346.35 53167.75 88888.00 2018-02-09 22:22:18.907 040 15541.06 346.34 53167.71 88888.00 2018-02-09 22:22:19.407 040 15541.05 346.34 53167.73 88888.00 2018-02-09 22:22:19.907 040 15541.05 346.34 53167.76 88888.00 2018-02-09 22:22:20.407 040 15541.09 346.39 53167.74 88888.00 2018-02-09 22:22:20.907 040 15541.10 346.39 53167.66 88888.00 2018-02-09 22:22:21.407 040 15541.06 346.36 53167.61 88888.00 2018-02-09 22:22:21.907 040 15541.06 346.34 53167.60 88888.00 2018-02-09 22:22:22.407 040 15541.08 346.32 53167.61 88888.00 2018-02-09 22:22:22.907 040 15541.04 346.35 53167.62 88888.00 2018-02-09 22:22:23.407 040 15541.09 346.35 53167.61 88888.00 2018-02-09 22:22:23.907 040 15541.04 346.33 53167.61 88888.00 2018-02-09 22:22:24.407 040 15541.06 346.31 53167.66 88888.00 2018-02-09 22:22:24.907 040 15541.05 346.30 53167.64 88888.00 2018-02-09 22:22:25.407 040 15541.03 346.27 53167.63 88888.00 2018-02-09 22:22:25.907 040 15541.03 346.30 53167.61 88888.00 2018-02-09 22:22:26.407 040 15540.99 346.32 53167.65 88888.00 2018-02-09 22:22:26.907 040 15540.94 346.31 53167.63 88888.00 2018-02-09 22:22:27.407 040 15541.00 346.27 53167.65 88888.00 2018-02-09 22:22:27.907 040 15541.03 346.25 53167.65 88888.00 2018-02-09 22:22:28.407 040 15541.02 346.26 53167.67 88888.00 2018-02-09 22:22:28.907 040 15541.03 346.26 53167.65 88888.00 2018-02-09 22:22:29.407 040 15541.03 346.22 53167.61 88888.00 2018-02-09 22:22:29.907 040 15541.01 346.25 53167.65 88888.00 2018-02-09 22:22:30.407 040 15541.02 346.22 53167.64 88888.00 2018-02-09 22:22:30.907 040 15540.99 346.22 53167.62 88888.00 2018-02-09 22:22:31.407 040 15540.95 346.24 53167.63 88888.00 2018-02-09 22:22:31.907 040 15540.97 346.25 53167.62 88888.00 2018-02-09 22:22:32.407 040 15540.97 346.23 53167.61 88888.00 2018-02-09 22:22:32.907 040 15540.93 346.25 53167.62 88888.00 2018-02-09 22:22:33.407 040 15540.91 346.24 53167.63 88888.00 2018-02-09 22:22:33.907 040 15540.91 346.22 53167.67 88888.00 2018-02-09 22:22:34.407 040 15540.94 346.23 53167.64 88888.00 2018-02-09 22:22:34.907 040 15540.91 346.21 53167.55 88888.00 2018-02-09 22:22:35.407 040 15540.91 346.17 53167.53 88888.00 2018-02-09 22:22:35.907 040 15540.94 346.15 53167.53 88888.00 2018-02-09 22:22:36.407 040 15540.91 346.13 53167.55 88888.00 2018-02-09 22:22:36.907 040 15540.90 346.13 53167.62 88888.00 2018-02-09 22:22:37.407 040 15540.86 346.13 53167.61 88888.00 2018-02-09 22:22:37.907 040 15540.86 346.13 53167.61 88888.00 2018-02-09 22:22:38.407 040 15540.86 346.13 53167.65 88888.00 2018-02-09 22:22:38.907 040 15540.83 346.08 53167.64 88888.00 2018-02-09 22:22:39.407 040 15540.85 346.07 53167.64 88888.00 2018-02-09 22:22:39.907 040 15540.85 346.07 53167.69 88888.00 2018-02-09 22:22:40.407 040 15540.85 346.12 53167.61 88888.00 2018-02-09 22:22:40.907 040 15540.83 346.09 53167.57 88888.00 2018-02-09 22:22:41.407 040 15540.85 346.07 53167.54 88888.00 2018-02-09 22:22:41.907 040 15540.79 346.08 53167.53 88888.00 2018-02-09 22:22:42.407 040 15540.79 346.07 53167.61 88888.00 2018-02-09 22:22:42.907 040 15540.78 346.05 53167.66 88888.00 2018-02-09 22:22:43.407 040 15540.78 346.08 53167.62 88888.00 2018-02-09 22:22:43.907 040 15540.79 346.06 53167.63 88888.00 2018-02-09 22:22:44.407 040 15540.79 346.04 53167.65 88888.00 2018-02-09 22:22:44.907 040 15540.78 346.01 53167.62 88888.00 2018-02-09 22:22:45.407 040 15540.78 346.00 53167.56 88888.00 2018-02-09 22:22:45.907 040 15540.77 345.99 53167.55 88888.00 2018-02-09 22:22:46.407 040 15540.74 346.00 53167.62 88888.00 2018-02-09 22:22:46.907 040 15540.72 346.00 53167.71 88888.00 2018-02-09 22:22:47.407 040 15540.75 345.98 53167.67 88888.00 2018-02-09 22:22:47.907 040 15540.73 345.96 53167.66 88888.00 2018-02-09 22:22:48.407 040 15540.70 345.98 53167.60 88888.00 2018-02-09 22:22:48.907 040 15540.74 345.97 53167.56 88888.00 2018-02-09 22:22:49.407 040 15540.73 345.98 53167.52 88888.00 2018-02-09 22:22:49.907 040 15540.73 345.95 53167.53 88888.00 2018-02-09 22:22:50.407 040 15540.72 345.96 53167.57 88888.00 2018-02-09 22:22:50.907 040 15540.75 345.98 53167.61 88888.00 2018-02-09 22:22:51.407 040 15540.74 345.97 53167.66 88888.00 2018-02-09 22:22:51.907 040 15540.67 345.96 53167.73 88888.00 2018-02-09 22:22:52.407 040 15540.63 345.96 53167.71 88888.00 2018-02-09 22:22:52.907 040 15540.65 345.93 53167.70 88888.00 2018-02-09 22:22:53.407 040 15540.65 345.91 53167.65 88888.00 2018-02-09 22:22:53.907 040 15540.61 345.90 53167.63 88888.00 2018-02-09 22:22:54.407 040 15540.59 345.86 53167.64 88888.00 2018-02-09 22:22:54.907 040 15540.56 345.87 53167.74 88888.00 2018-02-09 22:22:55.407 040 15540.56 345.90 53167.71 88888.00 2018-02-09 22:22:55.907 040 15540.51 345.89 53167.69 88888.00 2018-02-09 22:22:56.407 040 15540.55 345.86 53167.69 88888.00 2018-02-09 22:22:56.907 040 15540.56 345.83 53167.67 88888.00 2018-02-09 22:22:57.407 040 15540.55 345.84 53167.66 88888.00 2018-02-09 22:22:57.907 040 15540.55 345.87 53167.62 88888.00 2018-02-09 22:22:58.407 040 15540.52 345.90 53167.61 88888.00 2018-02-09 22:22:58.907 040 15540.50 345.88 53167.66 88888.00 2018-02-09 22:22:59.407 040 15540.48 345.84 53167.65 88888.00 2018-02-09 22:22:59.907 040 15540.50 345.84 53167.72 88888.00 2018-02-09 22:23:00.407 040 15540.52 345.84 53167.74 88888.00 2018-02-09 22:23:00.907 040 15540.47 345.83 53167.77 88888.00 2018-02-09 22:23:01.407 040 15540.45 345.80 53167.76 88888.00 2018-02-09 22:23:01.907 040 15540.47 345.80 53167.77 88888.00 2018-02-09 22:23:02.407 040 15540.43 345.79 53167.76 88888.00 2018-02-09 22:23:02.907 040 15540.46 345.75 53167.74 88888.00 2018-02-09 22:23:03.407 040 15540.47 345.74 53167.74 88888.00 2018-02-09 22:23:03.907 040 15540.45 345.75 53167.70 88888.00 2018-02-09 22:23:04.407 040 15540.40 345.74 53167.71 88888.00 2018-02-09 22:23:04.907 040 15540.39 345.72 53167.67 88888.00 2018-02-09 22:23:05.407 040 15540.36 345.70 53167.65 88888.00 2018-02-09 22:23:05.907 040 15540.38 345.71 53167.70 88888.00 2018-02-09 22:23:06.407 040 15540.36 345.72 53167.64 88888.00 2018-02-09 22:23:06.907 040 15540.36 345.70 53167.70 88888.00 2018-02-09 22:23:07.407 040 15540.38 345.72 53167.71 88888.00 2018-02-09 22:23:07.907 040 15540.37 345.71 53167.73 88888.00 2018-02-09 22:23:08.407 040 15540.31 345.70 53167.75 88888.00 2018-02-09 22:23:08.907 040 15540.29 345.71 53167.77 88888.00 2018-02-09 22:23:09.407 040 15540.34 345.65 53167.73 88888.00 2018-02-09 22:23:09.907 040 15540.33 345.63 53167.75 88888.00 2018-02-09 22:23:10.407 040 15540.28 345.66 53167.72 88888.00 2018-02-09 22:23:10.907 040 15540.24 345.67 53167.71 88888.00 2018-02-09 22:23:11.407 040 15540.18 345.67 53167.74 88888.00 2018-02-09 22:23:11.907 040 15540.20 345.69 53167.77 88888.00 2018-02-09 22:23:12.407 040 15540.13 345.67 53167.78 88888.00 2018-02-09 22:23:12.907 040 15540.14 345.71 53167.76 88888.00 2018-02-09 22:23:13.407 040 15540.16 345.74 53167.74 88888.00 2018-02-09 22:23:13.907 040 15540.16 345.74 53167.70 88888.00 2018-02-09 22:23:14.407 040 15540.16 345.77 53167.67 88888.00 2018-02-09 22:23:14.907 040 15540.15 345.73 53167.70 88888.00 2018-02-09 22:23:15.407 040 15540.14 345.73 53167.67 88888.00 2018-02-09 22:23:15.907 040 15540.06 345.71 53167.70 88888.00 2018-02-09 22:23:16.407 040 15540.07 345.74 53167.71 88888.00 2018-02-09 22:23:16.907 040 15540.09 345.72 53167.71 88888.00 2018-02-09 22:23:17.407 040 15540.02 345.74 53167.72 88888.00 2018-02-09 22:23:17.907 040 15540.02 345.72 53167.73 88888.00 2018-02-09 22:23:18.407 040 15540.01 345.73 53167.71 88888.00 2018-02-09 22:23:18.907 040 15540.04 345.78 53167.70 88888.00 2018-02-09 22:23:19.407 040 15540.04 345.83 53167.71 88888.00 2018-02-09 22:23:19.907 040 15539.98 345.81 53167.77 88888.00 2018-02-09 22:23:20.407 040 15540.02 345.74 53167.73 88888.00 2018-02-09 22:23:20.907 040 15540.03 345.73 53167.66 88888.00 2018-02-09 22:23:21.407 040 15539.98 345.72 53167.64 88888.00 2018-02-09 22:23:21.907 040 15540.01 345.72 53167.63 88888.00 2018-02-09 22:23:22.407 040 15540.02 345.70 53167.71 88888.00 2018-02-09 22:23:22.907 040 15540.00 345.71 53167.77 88888.00 2018-02-09 22:23:23.407 040 15540.00 345.75 53167.84 88888.00 2018-02-09 22:23:23.907 040 15539.98 345.77 53167.85 88888.00 2018-02-09 22:23:24.407 040 15539.95 345.77 53167.81 88888.00 2018-02-09 22:23:24.907 040 15539.89 345.80 53167.87 88888.00 2018-02-09 22:23:25.407 040 15539.89 345.78 53167.90 88888.00 2018-02-09 22:23:25.907 040 15539.92 345.70 53167.80 88888.00 2018-02-09 22:23:26.407 040 15539.93 345.65 53167.78 88888.00 2018-02-09 22:23:26.907 040 15539.89 345.69 53167.74 88888.00 2018-02-09 22:23:27.407 040 15539.89 345.74 53167.77 88888.00 2018-02-09 22:23:27.907 040 15539.92 345.70 53167.76 88888.00 2018-02-09 22:23:28.407 040 15539.89 345.72 53167.74 88888.00 2018-02-09 22:23:28.907 040 15539.91 345.75 53167.79 88888.00 2018-02-09 22:23:29.407 040 15539.83 345.80 53167.78 88888.00 2018-02-09 22:23:29.907 040 15539.82 345.80 53167.82 88888.00 2018-02-09 22:23:30.407 040 15539.87 345.78 53167.85 88888.00 2018-02-09 22:23:30.907 040 15539.88 345.78 53167.89 88888.00 2018-02-09 22:23:31.407 040 15539.84 345.80 53167.85 88888.00 2018-02-09 22:23:31.907 040 15539.85 345.78 53167.83 88888.00 2018-02-09 22:23:32.407 040 15539.83 345.80 53167.86 88888.00 2018-02-09 22:23:32.907 040 15539.85 345.79 53167.86 88888.00 2018-02-09 22:23:33.407 040 15539.86 345.78 53167.85 88888.00 2018-02-09 22:23:33.907 040 15539.85 345.77 53167.84 88888.00 2018-02-09 22:23:34.407 040 15539.80 345.77 53167.85 88888.00 2018-02-09 22:23:34.907 040 15539.86 345.80 53167.84 88888.00 2018-02-09 22:23:35.407 040 15539.88 345.81 53167.77 88888.00 2018-02-09 22:23:35.907 040 15539.89 345.84 53167.78 88888.00 2018-02-09 22:23:36.407 040 15539.85 345.81 53167.79 88888.00 2018-02-09 22:23:36.907 040 15539.82 345.75 53167.77 88888.00 2018-02-09 22:23:37.407 040 15539.83 345.78 53167.74 88888.00 2018-02-09 22:23:37.907 040 15539.88 345.81 53167.75 88888.00 2018-02-09 22:23:38.407 040 15539.89 345.83 53167.82 88888.00 2018-02-09 22:23:38.907 040 15539.88 345.86 53167.79 88888.00 2018-02-09 22:23:39.407 040 15539.92 345.87 53167.78 88888.00 2018-02-09 22:23:39.907 040 15539.91 345.83 53167.81 88888.00 2018-02-09 22:23:40.407 040 15539.84 345.82 53167.83 88888.00 2018-02-09 22:23:40.907 040 15539.93 345.79 53167.84 88888.00 2018-02-09 22:23:41.407 040 15539.94 345.78 53167.90 88888.00 2018-02-09 22:23:41.907 040 15539.95 345.77 53167.87 88888.00 2018-02-09 22:23:42.407 040 15539.97 345.77 53167.87 88888.00 2018-02-09 22:23:42.907 040 15539.98 345.80 53167.84 88888.00 2018-02-09 22:23:43.407 040 15540.01 345.82 53167.84 88888.00 2018-02-09 22:23:43.907 040 15539.96 345.87 53167.84 88888.00 2018-02-09 22:23:44.407 040 15539.92 345.82 53167.85 88888.00 2018-02-09 22:23:44.907 040 15539.97 345.81 53167.80 88888.00 2018-02-09 22:23:45.407 040 15540.01 345.83 53167.86 88888.00 2018-02-09 22:23:45.907 040 15540.03 345.87 53167.93 88888.00 2018-02-09 22:23:46.407 040 15540.03 345.86 53167.94 88888.00 2018-02-09 22:23:46.907 040 15540.04 345.83 53167.94 88888.00 2018-02-09 22:23:47.407 040 15540.06 345.83 53167.92 88888.00 2018-02-09 22:23:47.907 040 15540.04 345.84 53167.91 88888.00 2018-02-09 22:23:48.407 040 15540.07 345.83 53167.95 88888.00 2018-02-09 22:23:48.907 040 15540.11 345.81 53167.99 88888.00 2018-02-09 22:23:49.407 040 15540.04 345.82 53167.96 88888.00 2018-02-09 22:23:49.907 040 15540.00 345.86 53168.00 88888.00 2018-02-09 22:23:50.407 040 15540.04 345.88 53167.98 88888.00 2018-02-09 22:23:50.907 040 15540.11 345.90 53167.90 88888.00 2018-02-09 22:23:51.407 040 15540.11 345.91 53167.91 88888.00 2018-02-09 22:23:51.907 040 15540.06 345.95 53167.86 88888.00 2018-02-09 22:23:52.407 040 15540.04 345.89 53167.95 88888.00 2018-02-09 22:23:52.907 040 15540.07 345.89 53168.00 88888.00 2018-02-09 22:23:53.407 040 15540.10 345.89 53167.97 88888.00 2018-02-09 22:23:53.907 040 15540.09 345.91 53167.98 88888.00 2018-02-09 22:23:54.407 040 15540.12 345.97 53168.00 88888.00 2018-02-09 22:23:54.907 040 15540.09 345.98 53168.00 88888.00 2018-02-09 22:23:55.407 040 15540.12 345.99 53168.03 88888.00 2018-02-09 22:23:55.907 040 15540.18 346.03 53168.01 88888.00 2018-02-09 22:23:56.407 040 15540.18 346.01 53168.03 88888.00 2018-02-09 22:23:56.907 040 15540.21 345.99 53168.00 88888.00 2018-02-09 22:23:57.407 040 15540.20 346.00 53168.04 88888.00 2018-02-09 22:23:57.907 040 15540.20 346.03 53167.99 88888.00 2018-02-09 22:23:58.407 040 15540.20 346.03 53167.94 88888.00 2018-02-09 22:23:58.907 040 15540.22 346.03 53167.94 88888.00 2018-02-09 22:23:59.407 040 15540.19 346.08 53168.01 88888.00 2018-02-09 22:23:59.907 040 15540.22 346.05 53167.99 88888.00 2018-02-09 22:24:00.407 040 15540.28 346.05 53168.03 88888.00 2018-02-09 22:24:00.907 040 15540.23 346.08 53168.02 88888.00 2018-02-09 22:24:01.407 040 15540.24 346.12 53168.04 88888.00 2018-02-09 22:24:01.907 040 15540.24 346.10 53168.02 88888.00 2018-02-09 22:24:02.407 040 15540.19 346.09 53168.01 88888.00 2018-02-09 22:24:02.907 040 15540.20 346.10 53167.98 88888.00 2018-02-09 22:24:03.407 040 15540.22 346.14 53167.94 88888.00 2018-02-09 22:24:03.907 040 15540.21 346.15 53167.97 88888.00 2018-02-09 22:24:04.407 040 15540.22 346.15 53167.97 88888.00 2018-02-09 22:24:04.907 040 15540.19 346.16 53168.03 88888.00 2018-02-09 22:24:05.407 040 15540.19 346.17 53168.07 88888.00 2018-02-09 22:24:05.907 040 15540.21 346.18 53168.05 88888.00 2018-02-09 22:24:06.407 040 15540.20 346.17 53168.02 88888.00 2018-02-09 22:24:06.907 040 15540.21 346.19 53167.99 88888.00 2018-02-09 22:24:07.407 040 15540.23 346.24 53168.03 88888.00 2018-02-09 22:24:07.907 040 15540.21 346.23 53168.03 88888.00 2018-02-09 22:24:08.407 040 15540.20 346.26 53168.07 88888.00 2018-02-09 22:24:08.907 040 15540.19 346.27 53168.09 88888.00 2018-02-09 22:24:09.407 040 15540.22 346.30 53168.05 88888.00 2018-02-09 22:24:09.907 040 15540.21 346.27 53168.01 88888.00 2018-02-09 22:24:10.407 040 15540.22 346.27 53167.98 88888.00 2018-02-09 22:24:10.907 040 15540.23 346.30 53167.98 88888.00 2018-02-09 22:24:11.407 040 15540.24 346.30 53168.03 88888.00 2018-02-09 22:24:11.907 040 15540.24 346.32 53168.11 88888.00 2018-02-09 22:24:12.407 040 15540.23 346.36 53168.07 88888.00 2018-02-09 22:24:12.907 040 15540.20 346.35 53168.02 88888.00 2018-02-09 22:24:13.407 040 15540.18 346.35 53168.05 88888.00 2018-02-09 22:24:13.907 040 15540.20 346.34 53168.02 88888.00 2018-02-09 22:24:14.407 040 15540.20 346.34 53168.03 88888.00 2018-02-09 22:24:14.907 040 15540.16 346.33 53168.05 88888.00 2018-02-09 22:24:15.407 040 15540.15 346.40 53168.05 88888.00 2018-02-09 22:24:15.907 040 15540.15 346.42 53168.07 88888.00 2018-02-09 22:24:16.407 040 15540.16 346.41 53168.11 88888.00 2018-02-09 22:24:16.907 040 15540.13 346.41 53168.06 88888.00 2018-02-09 22:24:17.407 040 15540.14 346.47 53168.09 88888.00 2018-02-09 22:24:17.907 040 15540.14 346.50 53168.13 88888.00 2018-02-09 22:24:18.407 040 15540.18 346.51 53168.15 88888.00 2018-02-09 22:24:18.907 040 15540.19 346.50 53168.11 88888.00 2018-02-09 22:24:19.407 040 15540.18 346.50 53168.13 88888.00 2018-02-09 22:24:19.907 040 15540.13 346.50 53168.10 88888.00 2018-02-09 22:24:20.407 040 15540.09 346.50 53168.05 88888.00 2018-02-09 22:24:20.907 040 15540.07 346.51 53168.09 88888.00 2018-02-09 22:24:21.407 040 15540.05 346.53 53168.11 88888.00 2018-02-09 22:24:21.907 040 15540.07 346.53 53168.16 88888.00 2018-02-09 22:24:22.407 040 15540.09 346.53 53168.14 88888.00 2018-02-09 22:24:22.907 040 15540.09 346.55 53168.09 88888.00 2018-02-09 22:24:23.407 040 15540.06 346.52 53168.09 88888.00 2018-02-09 22:24:23.907 040 15540.07 346.50 53168.05 88888.00 2018-02-09 22:24:24.407 040 15540.07 346.58 53168.04 88888.00 2018-02-09 22:24:24.907 040 15540.03 346.62 53168.01 88888.00 2018-02-09 22:24:25.407 040 15540.03 346.62 53168.02 88888.00 2018-02-09 22:24:25.907 040 15540.03 346.62 53168.10 88888.00 2018-02-09 22:24:26.407 040 15540.02 346.64 53168.15 88888.00 2018-02-09 22:24:26.907 040 15540.03 346.66 53168.14 88888.00 2018-02-09 22:24:27.407 040 15540.03 346.66 53168.14 88888.00 2018-02-09 22:24:27.907 040 15540.01 346.67 53168.17 88888.00 2018-02-09 22:24:28.407 040 15540.01 346.67 53168.18 88888.00 2018-02-09 22:24:28.907 040 15539.96 346.67 53168.21 88888.00 2018-02-09 22:24:29.407 040 15540.00 346.66 53168.21 88888.00 2018-02-09 22:24:29.907 040 15540.02 346.68 53168.21 88888.00 2018-02-09 22:24:30.407 040 15540.01 346.71 53168.20 88888.00 2018-02-09 22:24:30.907 040 15540.00 346.70 53168.20 88888.00 2018-02-09 22:24:31.407 040 15539.98 346.71 53168.19 88888.00 2018-02-09 22:24:31.907 040 15540.00 346.71 53168.16 88888.00 2018-02-09 22:24:32.407 040 15540.00 346.73 53168.17 88888.00 2018-02-09 22:24:32.907 040 15540.02 346.70 53168.19 88888.00 2018-02-09 22:24:33.407 040 15540.03 346.69 53168.19 88888.00 2018-02-09 22:24:33.907 040 15540.02 346.70 53168.16 88888.00 2018-02-09 22:24:34.407 040 15539.97 346.73 53168.18 88888.00 2018-02-09 22:24:34.907 040 15539.98 346.71 53168.14 88888.00 2018-02-09 22:24:35.407 040 15540.05 346.73 53168.14 88888.00 2018-02-09 22:24:35.907 040 15540.11 346.76 53168.13 88888.00 2018-02-09 22:24:36.407 040 15540.09 346.75 53168.15 88888.00 2018-02-09 22:24:36.907 040 15540.04 346.76 53168.18 88888.00 2018-02-09 22:24:37.407 040 15540.02 346.82 53168.10 88888.00 2018-02-09 22:24:37.907 040 15540.04 346.85 53168.04 88888.00 2018-02-09 22:24:38.407 040 15540.09 346.82 53168.05 88888.00 2018-02-09 22:24:38.907 040 15540.05 346.81 53168.09 88888.00 2018-02-09 22:24:39.407 040 15540.09 346.82 53168.10 88888.00 2018-02-09 22:24:39.907 040 15540.04 346.85 53168.11 88888.00 2018-02-09 22:24:40.407 040 15540.02 346.87 53168.17 88888.00 2018-02-09 22:24:40.907 040 15539.96 346.83 53168.17 88888.00 2018-02-09 22:24:41.407 040 15539.98 346.85 53168.17 88888.00 2018-02-09 22:24:41.907 040 15540.06 346.87 53168.19 88888.00 2018-02-09 22:24:42.407 040 15540.07 346.86 53168.19 88888.00 2018-02-09 22:24:42.907 040 15540.05 346.85 53168.19 88888.00 2018-02-09 22:24:43.407 040 15540.06 346.90 53168.19 88888.00 2018-02-09 22:24:43.907 040 15540.05 346.88 53168.18 88888.00 2018-02-09 22:24:44.407 040 15540.03 346.85 53168.20 88888.00 2018-02-09 22:24:44.907 040 15540.00 346.88 53168.23 88888.00 2018-02-09 22:24:45.407 040 15540.03 346.88 53168.20 88888.00 2018-02-09 22:24:45.907 040 15540.06 346.91 53168.19 88888.00 2018-02-09 22:24:46.407 040 15540.03 346.94 53168.19 88888.00 2018-02-09 22:24:46.907 040 15540.04 346.95 53168.20 88888.00 2018-02-09 22:24:47.407 040 15540.05 346.96 53168.20 88888.00 2018-02-09 22:24:47.907 040 15540.00 346.94 53168.17 88888.00 2018-02-09 22:24:48.407 040 15540.04 346.95 53168.11 88888.00 2018-02-09 22:24:48.907 040 15540.00 346.99 53168.12 88888.00 2018-02-09 22:24:49.407 040 15540.02 347.00 53168.13 88888.00 2018-02-09 22:24:49.907 040 15540.03 346.99 53168.13 88888.00 2018-02-09 22:24:50.407 040 15540.01 346.94 53168.15 88888.00 2018-02-09 22:24:50.907 040 15540.01 346.95 53168.13 88888.00 2018-02-09 22:24:51.407 040 15540.04 346.96 53168.14 88888.00 2018-02-09 22:24:51.907 040 15540.05 347.02 53168.16 88888.00 2018-02-09 22:24:52.407 040 15540.01 347.07 53168.13 88888.00 2018-02-09 22:24:52.907 040 15540.02 347.03 53168.07 88888.00 2018-02-09 22:24:53.407 040 15540.04 347.03 53168.06 88888.00 2018-02-09 22:24:53.907 040 15540.06 347.01 53168.12 88888.00 2018-02-09 22:24:54.407 040 15540.09 347.04 53168.12 88888.00 2018-02-09 22:24:54.907 040 15540.06 347.09 53168.09 88888.00 2018-02-09 22:24:55.407 040 15540.10 347.11 53168.09 88888.00 2018-02-09 22:24:55.907 040 15540.14 347.12 53168.12 88888.00 2018-02-09 22:24:56.407 040 15540.13 347.14 53168.19 88888.00 2018-02-09 22:24:56.907 040 15540.12 347.18 53168.14 88888.00 2018-02-09 22:24:57.407 040 15540.12 347.18 53168.09 88888.00 2018-02-09 22:24:57.907 040 15540.18 347.17 53168.12 88888.00 2018-02-09 22:24:58.407 040 15540.22 347.19 53168.09 88888.00 2018-02-09 22:24:58.907 040 15540.19 347.22 53168.07 88888.00 2018-02-09 22:24:59.407 040 15540.21 347.24 53168.13 88888.00 2018-02-09 22:24:59.907 040 15540.21 347.22 53168.13 88888.00 2018-02-09 22:25:00.407 040 15540.22 347.20 53168.06 88888.00 2018-02-09 22:25:00.907 040 15540.27 347.20 53168.09 88888.00 2018-02-09 22:25:01.407 040 15540.28 347.21 53168.10 88888.00 2018-02-09 22:25:01.907 040 15540.30 347.26 53168.03 88888.00 2018-02-09 22:25:02.407 040 15540.31 347.25 53168.06 88888.00 2018-02-09 22:25:02.907 040 15540.33 347.24 53168.02 88888.00 2018-02-09 22:25:03.407 040 15540.34 347.26 53168.06 88888.00 2018-02-09 22:25:03.907 040 15540.31 347.24 53168.06 88888.00 2018-02-09 22:25:04.407 040 15540.30 347.22 53168.03 88888.00 2018-02-09 22:25:04.907 040 15540.33 347.27 53167.98 88888.00 2018-02-09 22:25:05.407 040 15540.40 347.29 53168.01 88888.00 2018-02-09 22:25:05.907 040 15540.42 347.26 53168.01 88888.00 2018-02-09 22:25:06.408 040 15540.36 347.22 53168.00 88888.00 2018-02-09 22:25:06.908 040 15540.38 347.26 53167.95 88888.00 2018-02-09 22:25:07.408 040 15540.39 347.27 53167.95 88888.00 2018-02-09 22:25:07.908 040 15540.42 347.26 53167.92 88888.00 2018-02-09 22:25:08.408 040 15540.45 347.27 53167.91 88888.00 2018-02-09 22:25:08.908 040 15540.46 347.28 53167.89 88888.00 2018-02-09 22:25:09.408 040 15540.48 347.26 53167.87 88888.00 2018-02-09 22:25:09.908 040 15540.49 347.24 53167.89 88888.00 2018-02-09 22:25:10.408 040 15540.49 347.24 53167.91 88888.00 2018-02-09 22:25:10.908 040 15540.49 347.22 53167.87 88888.00 2018-02-09 22:25:11.408 040 15540.56 347.20 53167.90 88888.00 2018-02-09 22:25:11.908 040 15540.56 347.21 53167.99 88888.00 2018-02-09 22:25:12.408 040 15540.56 347.17 53168.00 88888.00 2018-02-09 22:25:12.908 040 15540.59 347.17 53167.99 88888.00 2018-02-09 22:25:13.408 040 15540.59 347.17 53167.96 88888.00 2018-02-09 22:25:13.908 040 15540.61 347.14 53167.95 88888.00 2018-02-09 22:25:14.408 040 15540.63 347.14 53167.98 88888.00 2018-02-09 22:25:14.908 040 15540.64 347.11 53167.93 88888.00 2018-02-09 22:25:15.408 040 15540.59 347.10 53168.00 88888.00 2018-02-09 22:25:15.908 040 15540.60 347.12 53167.95 88888.00 2018-02-09 22:25:16.408 040 15540.63 347.13 53167.92 88888.00 2018-02-09 22:25:16.908 040 15540.65 347.10 53167.91 88888.00 2018-02-09 22:25:17.408 040 15540.69 347.11 53167.91 88888.00 2018-02-09 22:25:17.908 040 15540.67 347.12 53167.86 88888.00 2018-02-09 22:25:18.408 040 15540.67 347.11 53167.86 88888.00 2018-02-09 22:25:18.908 040 15540.65 347.09 53167.86 88888.00 2018-02-09 22:25:19.408 040 15540.63 347.10 53167.90 88888.00 2018-02-09 22:25:19.908 040 15540.66 347.08 53167.92 88888.00 2018-02-09 22:25:20.408 040 15540.66 347.07 53167.95 88888.00 2018-02-09 22:25:20.908 040 15540.69 347.08 53167.95 88888.00 2018-02-09 22:25:21.408 040 15540.72 347.05 53167.94 88888.00 2018-02-09 22:25:21.908 040 15540.74 347.08 53167.87 88888.00 2018-02-09 22:25:22.408 040 15540.74 347.07 53167.95 88888.00 2018-02-09 22:25:22.908 040 15540.72 347.03 53167.94 88888.00 2018-02-09 22:25:23.408 040 15540.77 347.02 53167.92 88888.00 2018-02-09 22:25:23.908 040 15540.78 347.04 53167.87 88888.00 2018-02-09 22:25:24.408 040 15540.76 347.02 53167.81 88888.00 2018-02-09 22:25:24.908 040 15540.70 347.02 53167.79 88888.00 2018-02-09 22:25:25.408 040 15540.76 347.01 53167.89 88888.00 2018-02-09 22:25:25.908 040 15540.84 347.03 53167.96 88888.00 2018-02-09 22:25:26.408 040 15540.82 347.02 53167.92 88888.00 2018-02-09 22:25:26.908 040 15540.79 347.00 53167.92 88888.00 2018-02-09 22:25:27.408 040 15540.79 346.98 53167.86 88888.00 2018-02-09 22:25:27.908 040 15540.78 346.94 53167.87 88888.00 2018-02-09 22:25:28.408 040 15540.83 346.96 53167.89 88888.00 2018-02-09 22:25:28.908 040 15540.83 346.99 53168.00 88888.00 2018-02-09 22:25:29.408 040 15540.87 346.99 53167.91 88888.00 2018-02-09 22:25:29.908 040 15540.90 346.94 53167.82 88888.00 2018-02-09 22:25:30.408 040 15540.87 346.91 53167.83 88888.00 2018-02-09 22:25:30.908 040 15540.87 346.94 53167.84 88888.00 2018-02-09 22:25:31.408 040 15540.88 347.00 53167.77 88888.00 2018-02-09 22:25:31.908 040 15540.88 346.99 53167.74 88888.00 2018-02-09 22:25:32.408 040 15540.91 346.95 53167.81 88888.00 2018-02-09 22:25:32.908 040 15540.94 346.95 53167.81 88888.00 2018-02-09 22:25:33.408 040 15540.94 346.98 53167.78 88888.00 2018-02-09 22:25:33.908 040 15540.97 347.00 53167.78 88888.00 2018-02-09 22:25:34.408 040 15540.95 347.01 53167.75 88888.00 2018-02-09 22:25:34.908 040 15541.00 346.99 53167.74 88888.00 2018-02-09 22:25:35.408 040 15540.97 347.01 53167.78 88888.00 2018-02-09 22:25:35.908 040 15540.93 346.99 53167.81 88888.00 2018-02-09 22:25:36.408 040 15540.94 346.96 53167.81 88888.00 2018-02-09 22:25:36.908 040 15541.02 346.91 53167.80 88888.00 2018-02-09 22:25:37.408 040 15541.02 346.90 53167.77 88888.00 2018-02-09 22:25:37.908 040 15540.96 346.95 53167.75 88888.00 2018-02-09 22:25:38.408 040 15540.99 346.87 53167.81 88888.00 2018-02-09 22:25:38.908 040 15540.97 346.88 53167.85 88888.00 2018-02-09 22:25:39.408 040 15540.94 346.90 53167.87 88888.00 2018-02-09 22:25:39.908 040 15540.92 346.90 53167.90 88888.00 2018-02-09 22:25:40.408 040 15540.92 346.85 53167.84 88888.00 2018-02-09 22:25:40.908 040 15540.92 346.82 53167.76 88888.00 2018-02-09 22:25:41.408 040 15540.88 346.81 53167.73 88888.00 2018-02-09 22:25:41.908 040 15540.90 346.79 53167.78 88888.00 2018-02-09 22:25:42.408 040 15540.84 346.82 53167.77 88888.00 2018-02-09 22:25:42.908 040 15540.85 346.74 53167.84 88888.00 2018-02-09 22:25:43.408 040 15540.88 346.69 53167.87 88888.00 2018-02-09 22:25:43.908 040 15540.84 346.69 53167.86 88888.00 2018-02-09 22:25:44.408 040 15540.82 346.66 53167.85 88888.00 2018-02-09 22:25:44.908 040 15540.81 346.66 53167.83 88888.00 2018-02-09 22:25:45.408 040 15540.78 346.66 53167.81 88888.00 2018-02-09 22:25:45.908 040 15540.78 346.64 53167.79 88888.00 2018-02-09 22:25:46.408 040 15540.76 346.56 53167.81 88888.00 2018-02-09 22:25:46.908 040 15540.77 346.55 53167.84 88888.00 2018-02-09 22:25:47.408 040 15540.76 346.53 53167.83 88888.00 2018-02-09 22:25:47.908 040 15540.74 346.55 53167.85 88888.00 2018-02-09 22:25:48.408 040 15540.69 346.55 53167.82 88888.00 2018-02-09 22:25:48.908 040 15540.63 346.53 53167.83 88888.00 2018-02-09 22:25:49.408 040 15540.65 346.52 53167.85 88888.00 2018-02-09 22:25:49.908 040 15540.61 346.50 53167.81 88888.00 2018-02-09 22:25:50.408 040 15540.63 346.51 53167.82 88888.00 2018-02-09 22:25:50.908 040 15540.64 346.51 53167.85 88888.00 2018-02-09 22:25:51.408 040 15540.59 346.45 53167.80 88888.00 2018-02-09 22:25:51.908 040 15540.57 346.43 53167.84 88888.00 2018-02-09 22:25:52.408 040 15540.49 346.44 53167.92 88888.00 2018-02-09 22:25:52.908 040 15540.55 346.44 53167.93 88888.00 2018-02-09 22:25:53.408 040 15540.59 346.44 53167.95 88888.00 2018-02-09 22:25:53.908 040 15540.55 346.44 53167.92 88888.00 2018-02-09 22:25:54.408 040 15540.55 346.50 53167.89 88888.00 2018-02-09 22:25:54.908 040 15540.50 346.47 53167.93 88888.00 2018-02-09 22:25:55.408 040 15540.45 346.45 53167.93 88888.00 2018-02-09 22:25:55.908 040 15540.38 346.45 53167.92 88888.00 2018-02-09 22:25:56.408 040 15540.36 346.44 53167.91 88888.00 2018-02-09 22:25:56.908 040 15540.37 346.44 53167.91 88888.00 2018-02-09 22:25:57.408 040 15540.36 346.45 53167.94 88888.00 2018-02-09 22:25:57.908 040 15540.32 346.43 53167.97 88888.00 2018-02-09 22:25:58.408 040 15540.30 346.36 53168.03 88888.00 2018-02-09 22:25:58.908 040 15540.27 346.36 53168.04 88888.00 2018-02-09 22:25:59.408 040 15540.27 346.41 53168.00 88888.00 2018-02-09 22:25:59.908 040 15540.23 346.42 53167.97 88888.00 2018-02-09 22:26:00.408 040 15540.20 346.39 53167.95 88888.00 2018-02-09 22:26:00.908 040 15540.21 346.40 53168.04 88888.00 2018-02-09 22:26:01.408 040 15540.18 346.39 53168.03 88888.00 2018-02-09 22:26:01.908 040 15540.16 346.36 53168.06 88888.00 2018-02-09 22:26:02.408 040 15540.09 346.38 53168.11 88888.00 2018-02-09 22:26:02.908 040 15540.06 346.39 53168.09 88888.00 2018-02-09 22:26:03.408 040 15540.05 346.39 53168.09 88888.00 2018-02-09 22:26:03.908 040 15540.04 346.32 53168.06 88888.00 2018-02-09 22:26:04.408 040 15540.05 346.32 53168.14 88888.00 2018-02-09 22:26:04.908 040 15540.02 346.31 53168.05 88888.00 2018-02-09 22:26:05.408 040 15539.95 346.30 53168.00 88888.00 2018-02-09 22:26:05.908 040 15539.96 346.32 53168.11 88888.00 2018-02-09 22:26:06.408 040 15540.00 346.31 53168.17 88888.00 2018-02-09 22:26:06.908 040 15540.00 346.31 53168.17 88888.00 2018-02-09 22:26:07.408 040 15539.94 346.31 53168.14 88888.00 2018-02-09 22:26:07.908 040 15539.89 346.29 53168.15 88888.00 2018-02-09 22:26:08.408 040 15539.83 346.29 53168.13 88888.00 2018-02-09 22:26:08.908 040 15539.80 346.29 53168.12 88888.00 2018-02-09 22:26:09.408 040 15539.80 346.29 53168.15 88888.00 2018-02-09 22:26:09.908 040 15539.78 346.25 53168.15 88888.00 2018-02-09 22:26:10.408 040 15539.69 346.26 53168.18 88888.00 2018-02-09 22:26:10.908 040 15539.67 346.26 53168.24 88888.00 2018-02-09 22:26:11.408 040 15539.73 346.26 53168.22 88888.00 2018-02-09 22:26:11.908 040 15539.72 346.26 53168.13 88888.00 2018-02-09 22:26:12.408 040 15539.68 346.27 53168.18 88888.00 2018-02-09 22:26:12.908 040 15539.64 346.26 53168.22 88888.00 2018-02-09 22:26:13.408 040 15539.60 346.22 53168.22 88888.00 2018-02-09 22:26:13.908 040 15539.60 346.18 53168.21 88888.00 2018-02-09 22:26:14.408 040 15539.63 346.23 53168.23 88888.00 2018-02-09 22:26:14.908 040 15539.59 346.26 53168.25 88888.00 2018-02-09 22:26:15.408 040 15539.52 346.26 53168.22 88888.00 2018-02-09 22:26:15.908 040 15539.50 346.30 53168.24 88888.00 2018-02-09 22:26:16.408 040 15539.49 346.30 53168.22 88888.00 2018-02-09 22:26:16.908 040 15539.49 346.25 53168.18 88888.00 2018-02-09 22:26:17.408 040 15539.43 346.24 53168.17 88888.00 2018-02-09 22:26:17.908 040 15539.42 346.27 53168.14 88888.00 2018-02-09 22:26:18.408 040 15539.39 346.30 53168.16 88888.00 2018-02-09 22:26:18.908 040 15539.39 346.29 53168.18 88888.00 2018-02-09 22:26:19.408 040 15539.41 346.38 53168.18 88888.00 2018-02-09 22:26:19.908 040 15539.37 346.35 53168.15 88888.00 2018-02-09 22:26:20.408 040 15539.33 346.30 53168.15 88888.00 2018-02-09 22:26:20.908 040 15539.33 346.26 53168.12 88888.00 2018-02-09 22:26:21.408 040 15539.32 346.29 53168.16 88888.00 2018-02-09 22:26:21.908 040 15539.29 346.30 53168.17 88888.00 2018-02-09 22:26:22.408 040 15539.31 346.32 53168.23 88888.00 2018-02-09 22:26:22.908 040 15539.34 346.34 53168.25 88888.00 2018-02-09 22:26:23.408 040 15539.37 346.35 53168.25 88888.00 2018-02-09 22:26:23.908 040 15539.31 346.33 53168.27 88888.00 2018-02-09 22:26:24.408 040 15539.23 346.32 53168.29 88888.00 2018-02-09 22:26:24.908 040 15539.20 346.33 53168.29 88888.00 2018-02-09 22:26:25.408 040 15539.22 346.40 53168.29 88888.00 2018-02-09 22:26:25.908 040 15539.20 346.45 53168.23 88888.00 2018-02-09 22:26:26.408 040 15539.14 346.44 53168.27 88888.00 2018-02-09 22:26:26.908 040 15539.12 346.41 53168.29 88888.00 2018-02-09 22:26:27.408 040 15539.11 346.38 53168.36 88888.00 2018-02-09 22:26:27.908 040 15539.13 346.36 53168.44 88888.00 2018-02-09 22:26:28.408 040 15539.14 346.33 53168.44 88888.00 2018-02-09 22:26:28.908 040 15539.10 346.35 53168.41 88888.00 2018-02-09 22:26:29.408 040 15539.06 346.36 53168.42 88888.00 2018-02-09 22:26:29.908 040 15539.07 346.42 53168.41 88888.00 2018-02-09 22:26:30.408 040 15539.06 346.41 53168.44 88888.00 2018-02-09 22:26:30.908 040 15539.03 346.41 53168.42 88888.00 2018-02-09 22:26:31.408 040 15539.04 346.42 53168.45 88888.00 2018-02-09 22:26:31.908 040 15539.09 346.44 53168.51 88888.00 2018-02-09 22:26:32.408 040 15539.07 346.49 53168.41 88888.00 2018-02-09 22:26:32.908 040 15539.07 346.45 53168.43 88888.00 2018-02-09 22:26:33.408 040 15539.06 346.47 53168.44 88888.00 2018-02-09 22:26:33.908 040 15539.04 346.47 53168.42 88888.00 2018-02-09 22:26:34.408 040 15539.01 346.43 53168.41 88888.00 2018-02-09 22:26:34.908 040 15538.97 346.42 53168.44 88888.00 2018-02-09 22:26:35.408 040 15538.97 346.43 53168.50 88888.00 2018-02-09 22:26:35.908 040 15538.95 346.42 53168.45 88888.00 2018-02-09 22:26:36.408 040 15538.93 346.43 53168.45 88888.00 2018-02-09 22:26:36.908 040 15538.91 346.43 53168.40 88888.00 2018-02-09 22:26:37.408 040 15538.91 346.43 53168.45 88888.00 2018-02-09 22:26:37.908 040 15538.93 346.42 53168.47 88888.00 2018-02-09 22:26:38.408 040 15538.92 346.47 53168.44 88888.00 2018-02-09 22:26:38.908 040 15538.91 346.47 53168.46 88888.00 2018-02-09 22:26:39.408 040 15538.89 346.42 53168.47 88888.00 2018-02-09 22:26:39.908 040 15538.94 346.39 53168.50 88888.00 2018-02-09 22:26:40.408 040 15538.89 346.42 53168.52 88888.00 2018-02-09 22:26:40.908 040 15538.85 346.42 53168.41 88888.00 2018-02-09 22:26:41.408 040 15538.87 346.44 53168.37 88888.00 2018-02-09 22:26:41.908 040 15538.89 346.44 53168.39 88888.00 2018-02-09 22:26:42.408 040 15538.87 346.44 53168.41 88888.00 2018-02-09 22:26:42.908 040 15538.83 346.44 53168.42 88888.00 2018-02-09 22:26:43.408 040 15538.80 346.43 53168.40 88888.00 2018-02-09 22:26:43.908 040 15538.78 346.43 53168.43 88888.00 2018-02-09 22:26:44.408 040 15538.80 346.44 53168.45 88888.00 2018-02-09 22:26:44.908 040 15538.78 346.44 53168.40 88888.00 2018-02-09 22:26:45.408 040 15538.69 346.42 53168.37 88888.00 2018-02-09 22:26:45.908 040 15538.66 346.42 53168.36 88888.00 2018-02-09 22:26:46.408 040 15538.65 346.41 53168.33 88888.00 2018-02-09 22:26:46.908 040 15538.67 346.40 53168.35 88888.00 2018-02-09 22:26:47.408 040 15538.67 346.40 53168.33 88888.00 2018-02-09 22:26:47.908 040 15538.68 346.39 53168.30 88888.00 2018-02-09 22:26:48.408 040 15538.67 346.36 53168.27 88888.00 2018-02-09 22:26:48.908 040 15538.68 346.38 53168.30 88888.00 2018-02-09 22:26:49.408 040 15538.66 346.39 53168.34 88888.00 2018-02-09 22:26:49.908 040 15538.65 346.40 53168.30 88888.00 2018-02-09 22:26:50.408 040 15538.64 346.43 53168.24 88888.00 2018-02-09 22:26:50.908 040 15538.64 346.40 53168.21 88888.00 2018-02-09 22:26:51.408 040 15538.67 346.43 53168.21 88888.00 2018-02-09 22:26:51.908 040 15538.65 346.43 53168.20 88888.00 2018-02-09 22:26:52.408 040 15538.69 346.43 53168.20 88888.00 2018-02-09 22:26:52.908 040 15538.70 346.39 53168.21 88888.00 2018-02-09 22:26:53.408 040 15538.68 346.38 53168.19 88888.00 2018-02-09 22:26:53.908 040 15538.70 346.38 53168.18 88888.00 2018-02-09 22:26:54.408 040 15538.68 346.34 53168.21 88888.00 2018-02-09 22:26:54.908 040 15538.67 346.34 53168.14 88888.00 2018-02-09 22:26:55.408 040 15538.68 346.38 53168.06 88888.00 2018-02-09 22:26:55.908 040 15538.71 346.39 53168.04 88888.00 2018-02-09 22:26:56.408 040 15538.78 346.38 53168.05 88888.00 2018-02-09 22:26:56.908 040 15538.74 346.31 53168.12 88888.00 2018-02-09 22:26:57.408 040 15538.74 346.32 53168.24 88888.00 2018-02-09 22:26:57.908 040 15538.75 346.34 53168.25 88888.00 2018-02-09 22:26:58.408 040 15538.75 346.33 53168.25 88888.00 2018-02-09 22:26:58.908 040 15538.76 346.35 53168.20 88888.00 2018-02-09 22:26:59.408 040 15538.76 346.34 53168.21 88888.00 2018-02-09 22:26:59.908 040 15538.70 346.35 53168.20 88888.00 2018-02-09 22:27:00.408 040 15538.74 346.33 53168.13 88888.00 2018-02-09 22:27:00.908 040 15538.70 346.30 53168.12 88888.00 2018-02-09 22:27:01.408 040 15538.74 346.29 53168.10 88888.00 2018-02-09 22:27:01.908 040 15538.78 346.30 53168.07 88888.00 2018-02-09 22:27:02.408 040 15538.80 346.27 53168.12 88888.00 2018-02-09 22:27:02.908 040 15538.76 346.23 53168.03 88888.00 2018-02-09 22:27:03.408 040 15538.76 346.26 53168.02 88888.00 2018-02-09 22:27:03.908 040 15538.74 346.26 53168.00 88888.00 2018-02-09 22:27:04.408 040 15538.76 346.27 53168.05 88888.00 2018-02-09 22:27:04.908 040 15538.82 346.27 53168.03 88888.00 2018-02-09 22:27:05.408 040 15538.83 346.26 53168.05 88888.00 2018-02-09 22:27:05.908 040 15538.80 346.17 53168.01 88888.00 2018-02-09 22:27:06.408 040 15538.84 346.17 53167.99 88888.00 2018-02-09 22:27:06.908 040 15538.87 346.18 53167.99 88888.00 2018-02-09 22:27:07.408 040 15538.89 346.16 53167.98 88888.00 2018-02-09 22:27:07.908 040 15538.87 346.16 53168.04 88888.00 2018-02-09 22:27:08.408 040 15538.87 346.13 53168.03 88888.00 2018-02-09 22:27:08.908 040 15538.91 346.08 53168.01 88888.00 2018-02-09 22:27:09.408 040 15538.89 346.08 53167.99 88888.00 2018-02-09 22:27:09.908 040 15538.91 346.10 53167.94 88888.00 2018-02-09 22:27:10.408 040 15538.96 346.10 53167.97 88888.00 2018-02-09 22:27:10.908 040 15538.94 346.08 53167.98 88888.00 2018-02-09 22:27:11.408 040 15538.95 346.14 53167.98 88888.00 2018-02-09 22:27:11.908 040 15538.96 346.16 53168.02 88888.00 2018-02-09 22:27:12.408 040 15538.96 346.13 53168.01 88888.00 2018-02-09 22:27:12.908 040 15538.93 346.14 53168.03 88888.00 2018-02-09 22:27:13.408 040 15538.96 346.16 53168.00 88888.00 2018-02-09 22:27:13.908 040 15539.04 346.14 53168.02 88888.00 2018-02-09 22:27:14.408 040 15539.01 346.09 53168.02 88888.00 2018-02-09 22:27:14.908 040 15538.98 346.13 53168.05 88888.00 2018-02-09 22:27:15.408 040 15539.01 346.16 53168.09 88888.00 2018-02-09 22:27:15.908 040 15539.03 346.08 53168.12 88888.00 2018-02-09 22:27:16.408 040 15539.09 346.08 53168.12 88888.00 2018-02-09 22:27:16.908 040 15539.06 346.08 53168.18 88888.00 2018-02-09 22:27:17.408 040 15539.05 346.08 53168.14 88888.00 2018-02-09 22:27:17.908 040 15539.06 346.07 53168.13 88888.00 2018-02-09 22:27:18.408 040 15539.09 346.09 53168.13 88888.00 2018-02-09 22:27:18.908 040 15539.11 346.13 53168.16 88888.00 2018-02-09 22:27:19.408 040 15539.14 346.10 53168.14 88888.00 2018-02-09 22:27:19.908 040 15539.12 346.15 53168.16 88888.00 2018-02-09 22:27:20.408 040 15539.06 346.16 53168.18 88888.00 2018-02-09 22:27:20.908 040 15539.04 346.13 53168.19 88888.00 2018-02-09 22:27:21.408 040 15539.09 346.08 53168.21 88888.00 2018-02-09 22:27:21.908 040 15539.11 346.07 53168.20 88888.00 2018-02-09 22:27:22.408 040 15539.13 346.08 53168.19 88888.00 2018-02-09 22:27:22.908 040 15539.13 346.07 53168.18 88888.00 2018-02-09 22:27:23.408 040 15539.12 346.07 53168.22 88888.00 2018-02-09 22:27:23.908 040 15539.09 346.08 53168.22 88888.00 2018-02-09 22:27:24.408 040 15539.09 346.10 53168.20 88888.00 2018-02-09 22:27:24.908 040 15539.06 346.12 53168.16 88888.00 2018-02-09 22:27:25.408 040 15539.07 346.09 53168.13 88888.00 2018-02-09 22:27:25.908 040 15539.04 346.08 53168.18 88888.00 2018-02-09 22:27:26.408 040 15539.12 346.09 53168.20 88888.00 2018-02-09 22:27:26.908 040 15539.13 346.09 53168.29 88888.00 2018-02-09 22:27:27.408 040 15539.18 346.10 53168.27 88888.00 2018-02-09 22:27:27.908 040 15539.18 346.10 53168.27 88888.00 2018-02-09 22:27:28.408 040 15539.15 346.14 53168.30 88888.00 2018-02-09 22:27:28.908 040 15539.07 346.16 53168.24 88888.00 2018-02-09 22:27:29.408 040 15539.10 346.17 53168.26 88888.00 2018-02-09 22:27:29.908 040 15539.10 346.14 53168.25 88888.00 2018-02-09 22:27:30.408 040 15539.10 346.15 53168.25 88888.00 2018-02-09 22:27:30.908 040 15539.11 346.15 53168.35 88888.00 2018-02-09 22:27:31.408 040 15539.13 346.16 53168.36 88888.00 2018-02-09 22:27:31.908 040 15539.15 346.17 53168.32 88888.00 2018-02-09 22:27:32.408 040 15539.15 346.16 53168.25 88888.00 2018-02-09 22:27:32.908 040 15539.20 346.17 53168.25 88888.00 2018-02-09 22:27:33.408 040 15539.19 346.18 53168.24 88888.00 2018-02-09 22:27:33.908 040 15539.16 346.17 53168.24 88888.00 2018-02-09 22:27:34.408 040 15539.14 346.18 53168.25 88888.00 2018-02-09 22:27:34.908 040 15539.13 346.17 53168.23 88888.00 2018-02-09 22:27:35.408 040 15539.12 346.10 53168.24 88888.00 2018-02-09 22:27:35.908 040 15539.13 346.14 53168.26 88888.00 2018-02-09 22:27:36.408 040 15539.14 346.17 53168.23 88888.00 2018-02-09 22:27:36.908 040 15539.16 346.12 53168.21 88888.00 2018-02-09 22:27:37.408 040 15539.24 346.09 53168.23 88888.00 2018-02-09 22:27:37.908 040 15539.24 346.12 53168.22 88888.00 2018-02-09 22:27:38.408 040 15539.19 346.10 53168.19 88888.00 2018-02-09 22:27:38.908 040 15539.21 346.12 53168.20 88888.00 2018-02-09 22:27:39.408 040 15539.18 346.15 53168.21 88888.00 2018-02-09 22:27:39.908 040 15539.15 346.09 53168.20 88888.00 2018-02-09 22:27:40.408 040 15539.18 346.09 53168.18 88888.00 2018-02-09 22:27:40.908 040 15539.15 346.07 53168.12 88888.00 2018-02-09 22:27:41.408 040 15539.15 346.06 53168.05 88888.00 2018-02-09 22:27:41.908 040 15539.18 346.04 53168.04 88888.00 2018-02-09 22:27:42.408 040 15539.21 346.05 53168.03 88888.00 2018-02-09 22:27:42.908 040 15539.24 346.05 53168.09 88888.00 2018-02-09 22:27:43.408 040 15539.25 346.05 53168.11 88888.00 2018-02-09 22:27:43.908 040 15539.22 346.03 53168.23 88888.00 2018-02-09 22:27:44.408 040 15539.16 346.03 53168.26 88888.00 2018-02-09 22:27:44.908 040 15539.12 346.00 53168.18 88888.00 2018-02-09 22:27:45.408 040 15539.14 346.01 53168.17 88888.00 2018-02-09 22:27:45.908 040 15539.16 345.98 53168.12 88888.00 2018-02-09 22:27:46.408 040 15539.19 345.95 53168.12 88888.00 2018-02-09 22:27:46.908 040 15539.21 345.97 53168.16 88888.00 2018-02-09 22:27:47.408 040 15539.22 346.00 53168.12 88888.00 2018-02-09 22:27:47.908 040 15539.25 345.98 53168.09 88888.00 2018-02-09 22:27:48.408 040 15539.22 345.99 53168.06 88888.00 2018-02-09 22:27:48.908 040 15539.25 346.03 53168.04 88888.00 2018-02-09 22:27:49.408 040 15539.25 346.04 53168.04 88888.00 2018-02-09 22:27:49.908 040 15539.28 346.04 53168.06 88888.00 2018-02-09 22:27:50.408 040 15539.24 346.01 53168.06 88888.00 2018-02-09 22:27:50.908 040 15539.27 345.96 53168.07 88888.00 2018-02-09 22:27:51.408 040 15539.29 345.98 53168.06 88888.00 2018-02-09 22:27:51.908 040 15539.30 346.01 53168.02 88888.00 2018-02-09 22:27:52.408 040 15539.28 346.03 53168.01 88888.00 2018-02-09 22:27:52.908 040 15539.27 346.03 53168.04 88888.00 2018-02-09 22:27:53.408 040 15539.30 345.99 53168.02 88888.00 2018-02-09 22:27:53.908 040 15539.32 345.96 53168.02 88888.00 2018-02-09 22:27:54.408 040 15539.32 345.99 53168.02 88888.00 2018-02-09 22:27:54.908 040 15539.29 345.98 53168.02 88888.00 2018-02-09 22:27:55.408 040 15539.29 345.97 53168.04 88888.00 2018-02-09 22:27:55.908 040 15539.31 346.01 53168.01 88888.00 2018-02-09 22:27:56.408 040 15539.31 346.00 53168.01 88888.00 2018-02-09 22:27:56.908 040 15539.32 346.03 53168.04 88888.00 2018-02-09 22:27:57.408 040 15539.32 346.06 53168.09 88888.00 2018-02-09 22:27:57.908 040 15539.33 346.07 53168.15 88888.00 2018-02-09 22:27:58.408 040 15539.38 346.04 53168.16 88888.00 2018-02-09 22:27:58.908 040 15539.33 346.03 53168.16 88888.00 2018-02-09 22:27:59.408 040 15539.32 346.05 53168.09 88888.00 2018-02-09 22:27:59.908 040 15539.34 346.05 53168.09 88888.00 2018-02-09 22:28:00.408 040 15539.38 346.03 53168.03 88888.00 2018-02-09 22:28:00.908 040 15539.31 346.01 53167.98 88888.00 2018-02-09 22:28:01.408 040 15539.32 346.04 53167.99 88888.00 2018-02-09 22:28:01.908 040 15539.28 346.01 53168.06 88888.00 2018-02-09 22:28:02.408 040 15539.30 346.01 53168.05 88888.00 2018-02-09 22:28:02.908 040 15539.33 346.00 53167.99 88888.00 2018-02-09 22:28:03.408 040 15539.32 346.03 53167.98 88888.00 2018-02-09 22:28:03.908 040 15539.33 346.03 53167.99 88888.00 2018-02-09 22:28:04.408 040 15539.34 346.03 53168.00 88888.00 2018-02-09 22:28:04.908 040 15539.33 346.01 53168.01 88888.00 2018-02-09 22:28:05.408 040 15539.33 345.99 53168.03 88888.00 2018-02-09 22:28:05.908 040 15539.31 345.97 53167.99 88888.00 2018-02-09 22:28:06.408 040 15539.38 345.96 53168.02 88888.00 2018-02-09 22:28:06.908 040 15539.37 345.95 53168.01 88888.00 2018-02-09 22:28:07.408 040 15539.33 345.99 53168.03 88888.00 2018-02-09 22:28:07.908 040 15539.38 346.01 53168.03 88888.00 2018-02-09 22:28:08.408 040 15539.39 346.01 53168.01 88888.00 2018-02-09 22:28:08.908 040 15539.40 345.99 53168.00 88888.00 2018-02-09 22:28:09.408 040 15539.41 345.97 53167.99 88888.00 2018-02-09 22:28:09.908 040 15539.39 346.01 53167.92 88888.00 2018-02-09 22:28:10.408 040 15539.39 346.00 53167.92 88888.00 2018-02-09 22:28:10.908 040 15539.39 345.96 53167.94 88888.00 2018-02-09 22:28:11.408 040 15539.40 345.93 53168.00 88888.00 2018-02-09 22:28:11.908 040 15539.43 345.93 53168.05 88888.00 2018-02-09 22:28:12.408 040 15539.45 345.98 53168.07 88888.00 2018-02-09 22:28:12.908 040 15539.41 345.99 53168.10 88888.00 2018-02-09 22:28:13.408 040 15539.42 345.96 53168.07 88888.00 2018-02-09 22:28:13.908 040 15539.47 345.90 53168.09 88888.00 2018-02-09 22:28:14.408 040 15539.51 345.89 53168.03 88888.00 2018-02-09 22:28:14.908 040 15539.48 345.88 53168.02 88888.00 2018-02-09 22:28:15.408 040 15539.50 345.89 53167.99 88888.00 2018-02-09 22:28:15.908 040 15539.54 345.91 53167.96 88888.00 2018-02-09 22:28:16.408 040 15539.56 345.91 53168.00 88888.00 2018-02-09 22:28:16.908 040 15539.52 345.91 53168.01 88888.00 2018-02-09 22:28:17.408 040 15539.51 345.89 53168.01 88888.00 2018-02-09 22:28:17.908 040 15539.51 345.87 53167.98 88888.00 2018-02-09 22:28:18.408 040 15539.51 345.86 53167.98 88888.00 2018-02-09 22:28:18.908 040 15539.54 345.87 53167.99 88888.00 2018-02-09 22:28:19.408 040 15539.55 345.86 53167.96 88888.00 2018-02-09 22:28:19.908 040 15539.55 345.88 53167.93 88888.00 2018-02-09 22:28:20.408 040 15539.56 345.89 53167.90 88888.00 2018-02-09 22:28:20.908 040 15539.58 345.89 53167.89 88888.00 2018-02-09 22:28:21.408 040 15539.58 345.86 53167.92 88888.00 2018-02-09 22:28:21.908 040 15539.64 345.80 53167.94 88888.00 2018-02-09 22:28:22.408 040 15539.68 345.80 53167.94 88888.00 2018-02-09 22:28:22.908 040 15539.66 345.82 53167.94 88888.00 2018-02-09 22:28:23.408 040 15539.70 345.81 53167.92 88888.00 2018-02-09 22:28:23.908 040 15539.66 345.77 53167.92 88888.00 2018-02-09 22:28:24.408 040 15539.68 345.77 53167.90 88888.00 2018-02-09 22:28:24.908 040 15539.67 345.81 53167.91 88888.00 2018-02-09 22:28:25.408 040 15539.72 345.81 53167.90 88888.00 2018-02-09 22:28:25.908 040 15539.74 345.80 53167.94 88888.00 2018-02-09 22:28:26.408 040 15539.76 345.77 53167.93 88888.00 2018-02-09 22:28:26.908 040 15539.75 345.78 53167.91 88888.00 2018-02-09 22:28:27.408 040 15539.75 345.79 53167.92 88888.00 2018-02-09 22:28:27.908 040 15539.78 345.77 53167.89 88888.00 2018-02-09 22:28:28.408 040 15539.83 345.73 53167.90 88888.00 2018-02-09 22:28:28.908 040 15539.84 345.73 53167.85 88888.00 2018-02-09 22:28:29.408 040 15539.85 345.80 53167.80 88888.00 2018-02-09 22:28:29.908 040 15539.86 345.81 53167.79 88888.00 2018-02-09 22:28:30.408 040 15539.88 345.77 53167.80 88888.00 2018-02-09 22:28:30.908 040 15539.92 345.75 53167.89 88888.00 2018-02-09 22:28:31.408 040 15539.95 345.75 53167.98 88888.00 2018-02-09 22:28:31.908 040 15539.96 345.73 53167.94 88888.00 2018-02-09 22:28:32.408 040 15540.00 345.73 53167.87 88888.00 2018-02-09 22:28:32.908 040 15540.00 345.74 53167.85 88888.00 2018-02-09 22:28:33.408 040 15539.91 345.71 53167.83 88888.00 2018-02-09 22:28:33.908 040 15539.89 345.70 53167.78 88888.00 2018-02-09 22:28:34.408 040 15539.94 345.70 53167.77 88888.00 2018-02-09 22:28:34.908 040 15539.93 345.72 53167.84 88888.00 2018-02-09 22:28:35.408 040 15539.93 345.72 53167.82 88888.00 2018-02-09 22:28:35.908 040 15539.93 345.72 53167.83 88888.00 2018-02-09 22:28:36.408 040 15539.93 345.73 53167.83 88888.00 2018-02-09 22:28:36.908 040 15539.88 345.70 53167.85 88888.00 2018-02-09 22:28:37.408 040 15539.91 345.67 53167.75 88888.00 2018-02-09 22:28:37.908 040 15539.92 345.66 53167.76 88888.00 2018-02-09 22:28:38.408 040 15539.92 345.63 53167.79 88888.00 2018-02-09 22:28:38.908 040 15539.89 345.63 53167.83 88888.00 2018-02-09 22:28:39.408 040 15539.92 345.63 53167.84 88888.00 2018-02-09 22:28:39.908 040 15539.94 345.66 53167.86 88888.00 2018-02-09 22:28:40.408 040 15539.92 345.65 53167.83 88888.00 2018-02-09 22:28:40.908 040 15539.93 345.62 53167.81 88888.00 2018-02-09 22:28:41.408 040 15539.95 345.64 53167.85 88888.00 2018-02-09 22:28:41.908 040 15539.96 345.66 53167.82 88888.00 2018-02-09 22:28:42.408 040 15539.93 345.66 53167.84 88888.00 2018-02-09 22:28:42.908 040 15539.89 345.65 53167.87 88888.00 2018-02-09 22:28:43.408 040 15539.87 345.62 53167.90 88888.00 2018-02-09 22:28:43.908 040 15539.92 345.60 53167.86 88888.00 2018-02-09 22:28:44.408 040 15539.93 345.62 53167.86 88888.00 2018-02-09 22:28:44.908 040 15539.93 345.63 53167.87 88888.00 2018-02-09 22:28:45.408 040 15539.92 345.61 53167.84 88888.00 2018-02-09 22:28:45.908 040 15539.91 345.60 53167.83 88888.00 2018-02-09 22:28:46.408 040 15539.91 345.61 53167.86 88888.00 2018-02-09 22:28:46.908 040 15539.92 345.58 53167.86 88888.00 2018-02-09 22:28:47.408 040 15539.88 345.56 53167.85 88888.00 2018-02-09 22:28:47.908 040 15539.92 345.56 53167.91 88888.00 2018-02-09 22:28:48.408 040 15539.94 345.54 53167.87 88888.00 2018-02-09 22:28:48.908 040 15539.94 345.53 53167.82 88888.00 2018-02-09 22:28:49.408 040 15539.89 345.53 53167.77 88888.00 2018-02-09 22:28:49.908 040 15539.93 345.52 53167.81 88888.00 2018-02-09 22:28:50.408 040 15539.95 345.50 53167.79 88888.00 2018-02-09 22:28:50.908 040 15539.93 345.49 53167.81 88888.00 2018-02-09 22:28:51.408 040 15539.92 345.52 53167.80 88888.00 2018-02-09 22:28:51.908 040 15539.94 345.49 53167.76 88888.00 2018-02-09 22:28:52.408 040 15539.93 345.52 53167.72 88888.00 2018-02-09 22:28:52.908 040 15539.95 345.48 53167.72 88888.00 2018-02-09 22:28:53.408 040 15539.97 345.46 53167.76 88888.00 2018-02-09 22:28:53.908 040 15539.95 345.43 53167.78 88888.00 2018-02-09 22:28:54.408 040 15539.91 345.40 53167.82 88888.00 2018-02-09 22:28:54.908 040 15539.91 345.40 53167.91 88888.00 2018-02-09 22:28:55.408 040 15539.92 345.43 53167.93 88888.00 2018-02-09 22:28:55.908 040 15539.93 345.44 53167.92 88888.00 2018-02-09 22:28:56.408 040 15539.96 345.38 53167.90 88888.00 2018-02-09 22:28:56.908 040 15539.91 345.39 53167.85 88888.00 2018-02-09 22:28:57.408 040 15539.91 345.44 53167.96 88888.00 2018-02-09 22:28:57.908 040 15539.92 345.43 53167.89 88888.00 2018-02-09 22:28:58.408 040 15539.89 345.41 53167.85 88888.00 2018-02-09 22:28:58.908 040 15539.85 345.39 53167.84 88888.00 2018-02-09 22:28:59.408 040 15539.79 345.38 53167.82 88888.00 2018-02-09 22:28:59.908 040 15539.78 345.36 53167.82 88888.00 2018-02-09 22:29:00.408 040 15539.83 345.31 53167.90 88888.00 2018-02-09 22:29:00.908 040 15539.82 345.29 53167.87 88888.00 2018-02-09 22:29:01.408 040 15539.79 345.30 53167.87 88888.00 2018-02-09 22:29:01.908 040 15539.78 345.34 53167.84 88888.00 2018-02-09 22:29:02.408 040 15539.82 345.31 53167.86 88888.00 2018-02-09 22:29:02.908 040 15539.85 345.29 53167.83 88888.00 2018-02-09 22:29:03.408 040 15539.86 345.30 53167.82 88888.00 2018-02-09 22:29:03.908 040 15539.83 345.29 53167.86 88888.00 2018-02-09 22:29:04.408 040 15539.79 345.30 53167.94 88888.00 2018-02-09 22:29:04.908 040 15539.82 345.29 53167.95 88888.00 2018-02-09 22:29:05.408 040 15539.83 345.28 53167.98 88888.00 2018-02-09 22:29:05.908 040 15539.82 345.27 53168.01 88888.00 2018-02-09 22:29:06.408 040 15539.80 345.26 53167.95 88888.00 2018-02-09 22:29:06.908 040 15539.84 345.29 53167.91 88888.00 2018-02-09 22:29:07.408 040 15539.84 345.26 53167.86 88888.00 2018-02-09 22:29:07.908 040 15539.78 345.27 53167.83 88888.00 2018-02-09 22:29:08.408 040 15539.74 345.24 53167.90 88888.00 2018-02-09 22:29:08.908 040 15539.75 345.26 53167.94 88888.00 2018-02-09 22:29:09.408 040 15539.79 345.24 53167.93 88888.00 2018-02-09 22:29:09.908 040 15539.78 345.22 53167.82 88888.00 2018-02-09 22:29:10.408 040 15539.79 345.23 53167.84 88888.00 2018-02-09 22:29:10.908 040 15539.79 345.23 53167.87 88888.00 2018-02-09 22:29:11.408 040 15539.77 345.20 53167.84 88888.00 2018-02-09 22:29:11.908 040 15539.79 345.18 53167.82 88888.00 2018-02-09 22:29:12.408 040 15539.77 345.17 53167.84 88888.00 2018-02-09 22:29:12.908 040 15539.72 345.17 53167.86 88888.00 2018-02-09 22:29:13.408 040 15539.68 345.18 53167.85 88888.00 2018-02-09 22:29:13.908 040 15539.67 345.15 53167.85 88888.00 2018-02-09 22:29:14.408 040 15539.67 345.14 53167.85 88888.00 2018-02-09 22:29:14.908 040 15539.72 345.17 53167.82 88888.00 2018-02-09 22:29:15.408 040 15539.70 345.17 53167.86 88888.00 2018-02-09 22:29:15.908 040 15539.73 345.14 53167.85 88888.00 2018-02-09 22:29:16.408 040 15539.75 345.15 53167.79 88888.00 2018-02-09 22:29:16.908 040 15539.74 345.14 53167.79 88888.00 2018-02-09 22:29:17.408 040 15539.73 345.11 53167.79 88888.00 2018-02-09 22:29:17.908 040 15539.69 345.10 53167.83 88888.00 2018-02-09 22:29:18.408 040 15539.74 345.12 53167.80 88888.00 2018-02-09 22:29:18.908 040 15539.76 345.12 53167.76 88888.00 2018-02-09 22:29:19.408 040 15539.77 345.08 53167.76 88888.00 2018-02-09 22:29:19.908 040 15539.77 345.06 53167.77 88888.00 2018-02-09 22:29:20.408 040 15539.79 345.05 53167.72 88888.00 2018-02-09 22:29:20.908 040 15539.75 345.05 53167.71 88888.00 2018-02-09 22:29:21.408 040 15539.76 345.03 53167.77 88888.00 2018-02-09 22:29:21.908 040 15539.72 345.02 53167.76 88888.00 2018-02-09 22:29:22.408 040 15539.69 345.01 53167.73 88888.00 2018-02-09 22:29:22.908 040 15539.70 344.97 53167.71 88888.00 2018-02-09 22:29:23.408 040 15539.75 344.96 53167.72 88888.00 2018-02-09 22:29:23.908 040 15539.74 345.00 53167.70 88888.00 2018-02-09 22:29:24.408 040 15539.70 345.02 53167.71 88888.00 2018-02-09 22:29:24.908 040 15539.70 345.03 53167.76 88888.00 2018-02-09 22:29:25.408 040 15539.74 345.04 53167.73 88888.00 2018-02-09 22:29:25.908 040 15539.74 345.03 53167.67 88888.00 2018-02-09 22:29:26.408 040 15539.73 345.01 53167.71 88888.00 2018-02-09 22:29:26.908 040 15539.77 345.02 53167.75 88888.00 2018-02-09 22:29:27.408 040 15539.77 345.03 53167.78 88888.00 2018-02-09 22:29:27.908 040 15539.77 345.02 53167.71 88888.00 2018-02-09 22:29:28.408 040 15539.76 345.01 53167.70 88888.00 2018-02-09 22:29:28.908 040 15539.76 345.05 53167.66 88888.00 2018-02-09 22:29:29.408 040 15539.76 345.02 53167.61 88888.00 2018-02-09 22:29:29.908 040 15539.75 345.03 53167.69 88888.00 2018-02-09 22:29:30.408 040 15539.74 345.04 53167.72 88888.00 2018-02-09 22:29:30.908 040 15539.73 345.00 53167.66 88888.00 2018-02-09 22:29:31.408 040 15539.75 344.94 53167.67 88888.00 2018-02-09 22:29:31.908 040 15539.78 344.96 53167.64 88888.00 2018-02-09 22:29:32.408 040 15539.77 344.95 53167.60 88888.00 2018-02-09 22:29:32.908 040 15539.76 344.94 53167.59 88888.00 2018-02-09 22:29:33.408 040 15539.72 344.93 53167.56 88888.00 2018-02-09 22:29:33.908 040 15539.68 344.91 53167.58 88888.00 2018-02-09 22:29:34.408 040 15539.72 344.94 53167.63 88888.00 2018-02-09 22:29:34.908 040 15539.68 344.97 53167.58 88888.00 2018-02-09 22:29:35.408 040 15539.68 345.01 53167.63 88888.00 2018-02-09 22:29:35.908 040 15539.68 345.00 53167.60 88888.00 2018-02-09 22:29:36.408 040 15539.65 344.98 53167.61 88888.00 2018-02-09 22:29:36.908 040 15539.66 344.94 53167.56 88888.00 2018-02-09 22:29:37.408 040 15539.66 344.91 53167.53 88888.00 2018-02-09 22:29:37.908 040 15539.60 344.89 53167.56 88888.00 2018-02-09 22:29:38.408 040 15539.64 344.91 53167.56 88888.00 2018-02-09 22:29:38.908 040 15539.66 344.94 53167.57 88888.00 2018-02-09 22:29:39.408 040 15539.68 344.95 53167.59 88888.00 2018-02-09 22:29:39.908 040 15539.73 344.88 53167.62 88888.00 2018-02-09 22:29:40.408 040 15539.75 344.89 53167.66 88888.00 2018-02-09 22:29:40.908 040 15539.73 344.94 53167.64 88888.00 2018-02-09 22:29:41.408 040 15539.72 344.92 53167.64 88888.00 2018-02-09 22:29:41.908 040 15539.70 344.91 53167.65 88888.00 2018-02-09 22:29:42.408 040 15539.66 344.86 53167.64 88888.00 2018-02-09 22:29:42.908 040 15539.61 344.85 53167.71 88888.00 2018-02-09 22:29:43.408 040 15539.61 344.88 53167.63 88888.00 2018-02-09 22:29:43.908 040 15539.67 344.86 53167.61 88888.00 2018-02-09 22:29:44.408 040 15539.69 344.85 53167.67 88888.00 2018-02-09 22:29:44.908 040 15539.67 344.86 53167.65 88888.00 2018-02-09 22:29:45.408 040 15539.65 344.87 53167.69 88888.00 2018-02-09 22:29:45.908 040 15539.65 344.88 53167.69 88888.00 2018-02-09 22:29:46.409 040 15539.64 344.86 53167.71 88888.00 2018-02-09 22:29:46.909 040 15539.59 344.89 53167.73 88888.00 2018-02-09 22:29:47.409 040 15539.57 344.87 53167.69 88888.00 2018-02-09 22:29:47.909 040 15539.58 344.89 53167.67 88888.00 2018-02-09 22:29:48.409 040 15539.66 344.89 53167.69 88888.00 2018-02-09 22:29:48.909 040 15539.65 344.91 53167.74 88888.00 2018-02-09 22:29:49.409 040 15539.60 344.91 53167.74 88888.00 2018-02-09 22:29:49.909 040 15539.59 344.92 53167.69 88888.00 2018-02-09 22:29:50.409 040 15539.56 344.91 53167.69 88888.00 2018-02-09 22:29:50.909 040 15539.54 344.91 53167.66 88888.00 2018-02-09 22:29:51.409 040 15539.52 344.91 53167.72 88888.00 2018-02-09 22:29:51.909 040 15539.54 344.95 53167.81 88888.00 2018-02-09 22:29:52.409 040 15539.52 344.98 53167.78 88888.00 2018-02-09 22:29:52.909 040 15539.52 344.92 53167.66 88888.00 2018-02-09 22:29:53.409 040 15539.54 344.89 53167.66 88888.00 2018-02-09 22:29:53.909 040 15539.57 344.91 53167.74 88888.00 2018-02-09 22:29:54.409 040 15539.60 344.93 53167.81 88888.00 2018-02-09 22:29:54.909 040 15539.59 344.93 53167.87 88888.00 2018-02-09 22:29:55.409 040 15539.58 344.92 53167.89 88888.00 2018-02-09 22:29:55.909 040 15539.57 344.91 53167.92 88888.00 2018-02-09 22:29:56.409 040 15539.58 344.95 53167.92 88888.00 2018-02-09 22:29:56.909 040 15539.60 344.96 53167.85 88888.00 2018-02-09 22:29:57.409 040 15539.63 344.95 53167.84 88888.00 2018-02-09 22:29:57.909 040 15539.60 344.92 53167.84 88888.00 2018-02-09 22:29:58.409 040 15539.59 344.89 53167.84 88888.00 2018-02-09 22:29:58.909 040 15539.59 344.92 53167.87 88888.00 2018-02-09 22:29:59.409 040 15539.60 344.92 53167.85 88888.00 2018-02-09 22:29:59.909 040 15539.61 344.88 53167.83 88888.00 2018-02-09 22:30:00.409 040 15539.57 344.91 53167.82 88888.00 2018-02-09 22:30:00.909 040 15539.56 344.92 53167.89 88888.00 2018-02-09 22:30:01.409 040 15539.59 344.97 53167.93 88888.00 2018-02-09 22:30:01.909 040 15539.56 344.96 53167.90 88888.00 2018-02-09 22:30:02.409 040 15539.51 344.95 53167.90 88888.00 2018-02-09 22:30:02.909 040 15539.58 344.98 53167.85 88888.00 2018-02-09 22:30:03.409 040 15539.61 344.97 53167.84 88888.00 2018-02-09 22:30:03.909 040 15539.57 344.92 53167.86 88888.00 2018-02-09 22:30:04.409 040 15539.52 344.96 53167.85 88888.00 2018-02-09 22:30:04.909 040 15539.49 344.96 53167.90 88888.00 2018-02-09 22:30:05.409 040 15539.46 344.93 53167.82 88888.00 2018-02-09 22:30:05.909 040 15539.54 344.94 53167.78 88888.00 2018-02-09 22:30:06.409 040 15539.56 344.92 53167.84 88888.00 2018-02-09 22:30:06.909 040 15539.55 344.91 53167.87 88888.00 2018-02-09 22:30:07.409 040 15539.56 344.93 53167.93 88888.00 2018-02-09 22:30:07.909 040 15539.50 344.94 53167.85 88888.00 2018-02-09 22:30:08.409 040 15539.50 344.97 53167.83 88888.00 2018-02-09 22:30:08.909 040 15539.52 344.96 53167.86 88888.00 2018-02-09 22:30:09.409 040 15539.56 344.98 53167.93 88888.00 2018-02-09 22:30:09.909 040 15539.58 345.00 53167.97 88888.00 2018-02-09 22:30:10.409 040 15539.56 345.00 53168.03 88888.00 2018-02-09 22:30:10.909 040 15539.59 345.00 53168.00 88888.00 2018-02-09 22:30:11.409 040 15539.52 345.03 53167.99 88888.00 2018-02-09 22:30:11.909 040 15539.49 345.01 53168.02 88888.00 2018-02-09 22:30:12.409 040 15539.50 344.98 53168.06 88888.00 2018-02-09 22:30:12.909 040 15539.46 345.00 53168.04 88888.00 2018-02-09 22:30:13.409 040 15539.41 345.01 53168.02 88888.00 2018-02-09 22:30:13.909 040 15539.45 345.03 53167.99 88888.00 2018-02-09 22:30:14.409 040 15539.50 345.04 53167.92 88888.00 2018-02-09 22:30:14.909 040 15539.49 345.08 53167.95 88888.00 2018-02-09 22:30:15.409 040 15539.50 345.09 53167.98 88888.00 2018-02-09 22:30:15.909 040 15539.49 345.10 53168.01 88888.00 2018-02-09 22:30:16.409 040 15539.48 345.08 53168.02 88888.00 2018-02-09 22:30:16.909 040 15539.41 345.06 53168.05 88888.00 2018-02-09 22:30:17.409 040 15539.40 345.05 53168.05 88888.00 2018-02-09 22:30:17.909 040 15539.41 345.09 53168.07 88888.00 2018-02-09 22:30:18.409 040 15539.42 345.09 53168.10 88888.00 2018-02-09 22:30:18.909 040 15539.45 345.08 53168.12 88888.00 2018-02-09 22:30:19.409 040 15539.43 345.10 53168.11 88888.00 2018-02-09 22:30:19.909 040 15539.41 345.10 53168.05 88888.00 2018-02-09 22:30:20.409 040 15539.43 345.08 53168.09 88888.00 2018-02-09 22:30:20.909 040 15539.38 345.09 53168.10 88888.00 2018-02-09 22:30:21.409 040 15539.32 345.06 53168.11 88888.00 2018-02-09 22:30:21.909 040 15539.32 345.08 53168.03 88888.00 2018-02-09 22:30:22.409 040 15539.34 345.11 53168.04 88888.00 2018-02-09 22:30:22.909 040 15539.30 345.08 53168.09 88888.00 2018-02-09 22:30:23.409 040 15539.33 345.09 53168.09 88888.00 2018-02-09 22:30:23.909 040 15539.30 345.11 53168.15 88888.00 2018-02-09 22:30:24.409 040 15539.25 345.15 53168.18 88888.00 2018-02-09 22:30:24.909 040 15539.29 345.21 53168.26 88888.00 2018-02-09 22:30:25.409 040 15539.32 345.26 53168.31 88888.00 2018-02-09 22:30:25.909 040 15539.31 345.21 53168.31 88888.00 2018-02-09 22:30:26.409 040 15539.34 345.23 53168.24 88888.00 2018-02-09 22:30:26.909 040 15539.36 345.22 53168.25 88888.00 2018-02-09 22:30:27.409 040 15539.31 345.19 53168.26 88888.00 2018-02-09 22:30:27.909 040 15539.30 345.14 53168.25 88888.00 2018-02-09 22:30:28.409 040 15539.31 345.12 53168.30 88888.00 2018-02-09 22:30:28.909 040 15539.32 345.14 53168.27 88888.00 2018-02-09 22:30:29.409 040 15539.33 345.21 53168.29 88888.00 2018-02-09 22:30:29.909 040 15539.30 345.21 53168.27 88888.00 2018-02-09 22:30:30.409 040 15539.27 345.21 53168.30 88888.00 2018-02-09 22:30:30.909 040 15539.24 345.21 53168.25 88888.00 2018-02-09 22:30:31.409 040 15539.21 345.20 53168.29 88888.00 2018-02-09 22:30:31.909 040 15539.22 345.23 53168.27 88888.00 2018-02-09 22:30:32.409 040 15539.16 345.27 53168.27 88888.00 2018-02-09 22:30:32.909 040 15539.19 345.34 53168.26 88888.00 2018-02-09 22:30:33.409 040 15539.20 345.32 53168.25 88888.00 2018-02-09 22:30:33.909 040 15539.23 345.31 53168.27 88888.00 2018-02-09 22:30:34.409 040 15539.24 345.31 53168.24 88888.00 2018-02-09 22:30:34.909 040 15539.20 345.30 53168.21 88888.00 2018-02-09 22:30:35.409 040 15539.23 345.30 53168.23 88888.00 2018-02-09 22:30:35.909 040 15539.22 345.27 53168.20 88888.00 2018-02-09 22:30:36.409 040 15539.19 345.29 53168.23 88888.00 2018-02-09 22:30:36.909 040 15539.21 345.35 53168.32 88888.00 2018-02-09 22:30:37.409 040 15539.23 345.38 53168.34 88888.00 2018-02-09 22:30:37.909 040 15539.21 345.39 53168.42 88888.00 2018-02-09 22:30:38.409 040 15539.20 345.38 53168.44 88888.00 2018-02-09 22:30:38.909 040 15539.16 345.36 53168.42 88888.00 2018-02-09 22:30:39.409 040 15539.19 345.35 53168.36 88888.00 2018-02-09 22:30:39.909 040 15539.20 345.36 53168.27 88888.00 2018-02-09 22:30:40.409 040 15539.19 345.34 53168.25 88888.00 2018-02-09 22:30:40.909 040 15539.20 345.30 53168.31 88888.00 2018-02-09 22:30:41.409 040 15539.18 345.35 53168.29 88888.00 2018-02-09 22:30:41.909 040 15539.16 345.38 53168.27 88888.00 2018-02-09 22:30:42.409 040 15539.16 345.36 53168.32 88888.00 2018-02-09 22:30:42.909 040 15539.16 345.43 53168.35 88888.00 2018-02-09 22:30:43.409 040 15539.19 345.43 53168.31 88888.00 2018-02-09 22:30:43.909 040 15539.15 345.45 53168.32 88888.00 2018-02-09 22:30:44.409 040 15539.13 345.48 53168.32 88888.00 2018-02-09 22:30:44.909 040 15539.19 345.48 53168.30 88888.00 2018-02-09 22:30:45.409 040 15539.21 345.47 53168.36 88888.00 2018-02-09 22:30:45.909 040 15539.16 345.49 53168.33 88888.00 2018-02-09 22:30:46.409 040 15539.15 345.48 53168.34 88888.00 2018-02-09 22:30:46.909 040 15539.16 345.48 53168.35 88888.00 2018-02-09 22:30:47.409 040 15539.13 345.49 53168.32 88888.00 2018-02-09 22:30:47.909 040 15539.12 345.48 53168.31 88888.00 2018-02-09 22:30:48.409 040 15539.11 345.47 53168.31 88888.00 2018-02-09 22:30:48.909 040 15539.12 345.46 53168.22 88888.00 2018-02-09 22:30:49.409 040 15539.13 345.45 53168.19 88888.00 2018-02-09 22:30:49.909 040 15539.18 345.45 53168.26 88888.00 2018-02-09 22:30:50.409 040 15539.19 345.46 53168.25 88888.00 2018-02-09 22:30:50.909 040 15539.18 345.44 53168.24 88888.00 2018-02-09 22:30:51.409 040 15539.15 345.43 53168.29 88888.00 2018-02-09 22:30:51.909 040 15539.10 345.47 53168.35 88888.00 2018-02-09 22:30:52.409 040 15539.10 345.47 53168.37 88888.00 2018-02-09 22:30:52.909 040 15539.15 345.53 53168.26 88888.00 2018-02-09 22:30:53.409 040 15539.18 345.49 53168.19 88888.00 2018-02-09 22:30:53.909 040 15539.20 345.50 53168.16 88888.00 2018-02-09 22:30:54.409 040 15539.19 345.46 53168.23 88888.00 2018-02-09 22:30:54.909 040 15539.22 345.41 53168.21 88888.00 2018-02-09 22:30:55.409 040 15539.23 345.43 53168.20 88888.00 2018-02-09 22:30:55.909 040 15539.29 345.46 53168.13 88888.00 2018-02-09 22:30:56.409 040 15539.29 345.48 53168.09 88888.00 2018-02-09 22:30:56.909 040 15539.23 345.47 53168.17 88888.00 2018-02-09 22:30:57.409 040 15539.25 345.47 53168.14 88888.00 2018-02-09 22:30:57.909 040 15539.28 345.45 53168.17 88888.00 2018-02-09 22:30:58.409 040 15539.27 345.39 53168.20 88888.00 2018-02-09 22:30:58.909 040 15539.23 345.45 53168.19 88888.00 2018-02-09 22:30:59.409 040 15539.23 345.49 53168.19 88888.00 2018-02-09 22:30:59.909 040 15539.27 345.48 53168.20 88888.00 2018-02-09 22:31:00.409 040 15539.27 345.53 53168.23 88888.00 2018-02-09 22:31:00.909 040 15539.30 345.53 53168.25 88888.00 2018-02-09 22:31:01.409 040 15539.27 345.53 53168.20 88888.00 2018-02-09 22:31:01.909 040 15539.29 345.53 53168.23 88888.00 2018-02-09 22:31:02.409 040 15539.33 345.53 53168.25 88888.00 2018-02-09 22:31:02.909 040 15539.37 345.54 53168.22 88888.00 2018-02-09 22:31:03.409 040 15539.33 345.48 53168.21 88888.00 2018-02-09 22:31:03.909 040 15539.33 345.47 53168.26 88888.00 2018-02-09 22:31:04.409 040 15539.33 345.47 53168.23 88888.00 2018-02-09 22:31:04.909 040 15539.31 345.46 53168.19 88888.00 2018-02-09 22:31:05.409 040 15539.29 345.47 53168.18 88888.00 2018-02-09 22:31:05.909 040 15539.33 345.46 53168.20 88888.00 2018-02-09 22:31:06.409 040 15539.36 345.45 53168.21 88888.00 2018-02-09 22:31:06.909 040 15539.36 345.48 53168.20 88888.00 2018-02-09 22:31:07.409 040 15539.37 345.49 53168.22 88888.00 2018-02-09 22:31:07.909 040 15539.33 345.47 53168.21 88888.00 2018-02-09 22:31:08.409 040 15539.33 345.47 53168.17 88888.00 2018-02-09 22:31:08.909 040 15539.33 345.47 53168.18 88888.00 2018-02-09 22:31:09.409 040 15539.37 345.47 53168.19 88888.00 2018-02-09 22:31:09.909 040 15539.41 345.44 53168.16 88888.00 2018-02-09 22:31:10.409 040 15539.42 345.39 53168.11 88888.00 2018-02-09 22:31:10.909 040 15539.38 345.39 53168.07 88888.00 2018-02-09 22:31:11.409 040 15539.40 345.39 53168.11 88888.00 2018-02-09 22:31:11.909 040 15539.38 345.40 53168.12 88888.00 2018-02-09 22:31:12.409 040 15539.40 345.39 53168.07 88888.00 2018-02-09 22:31:12.909 040 15539.40 345.38 53168.10 88888.00 2018-02-09 22:31:13.409 040 15539.37 345.39 53168.15 88888.00 2018-02-09 22:31:13.909 040 15539.39 345.45 53168.13 88888.00 2018-02-09 22:31:14.409 040 15539.34 345.43 53168.12 88888.00 2018-02-09 22:31:14.909 040 15539.36 345.39 53168.14 88888.00 2018-02-09 22:31:15.409 040 15539.34 345.39 53168.06 88888.00 2018-02-09 22:31:15.909 040 15539.33 345.41 53168.07 88888.00 2018-02-09 22:31:16.409 040 15539.33 345.45 53168.13 88888.00 2018-02-09 22:31:16.909 040 15539.32 345.45 53168.06 88888.00 2018-02-09 22:31:17.409 040 15539.30 345.43 53168.11 88888.00 2018-02-09 22:31:17.909 040 15539.33 345.46 53168.05 88888.00 2018-02-09 22:31:18.409 040 15539.37 345.47 53168.09 88888.00 2018-02-09 22:31:18.909 040 15539.38 345.47 53168.09 88888.00 2018-02-09 22:31:19.409 040 15539.34 345.49 53168.04 88888.00 2018-02-09 22:31:19.909 040 15539.32 345.49 53168.06 88888.00 2018-02-09 22:31:20.409 040 15539.37 345.52 53168.11 88888.00 2018-02-09 22:31:20.909 040 15539.37 345.50 53168.20 88888.00 2018-02-09 22:31:21.409 040 15539.34 345.49 53168.20 88888.00 2018-02-09 22:31:21.909 040 15539.33 345.46 53168.22 88888.00 2018-02-09 22:31:22.409 040 15539.34 345.45 53168.22 88888.00 2018-02-09 22:31:22.909 040 15539.34 345.46 53168.22 88888.00 2018-02-09 22:31:23.409 040 15539.38 345.45 53168.23 88888.00 2018-02-09 22:31:23.909 040 15539.38 345.45 53168.16 88888.00 2018-02-09 22:31:24.409 040 15539.34 345.46 53168.15 88888.00 2018-02-09 22:31:24.909 040 15539.34 345.48 53168.23 88888.00 2018-02-09 22:31:25.409 040 15539.34 345.50 53168.25 88888.00 2018-02-09 22:31:25.909 040 15539.36 345.52 53168.26 88888.00 2018-02-09 22:31:26.409 040 15539.34 345.47 53168.26 88888.00 2018-02-09 22:31:26.909 040 15539.29 345.49 53168.26 88888.00 2018-02-09 22:31:27.409 040 15539.32 345.54 53168.31 88888.00 2018-02-09 22:31:27.909 040 15539.33 345.57 53168.36 88888.00 2018-02-09 22:31:28.409 040 15539.32 345.55 53168.35 88888.00 2018-02-09 22:31:28.909 040 15539.32 345.55 53168.32 88888.00 2018-02-09 22:31:29.409 040 15539.31 345.54 53168.34 88888.00 2018-02-09 22:31:29.909 040 15539.31 345.55 53168.38 88888.00 2018-02-09 22:31:30.409 040 15539.27 345.60 53168.34 88888.00 2018-02-09 22:31:30.909 040 15539.31 345.62 53168.29 88888.00 2018-02-09 22:31:31.409 040 15539.34 345.60 53168.23 88888.00 2018-02-09 22:31:31.909 040 15539.28 345.57 53168.20 88888.00 2018-02-09 22:31:32.409 040 15539.27 345.58 53168.14 88888.00 2018-02-09 22:31:32.909 040 15539.23 345.57 53168.21 88888.00 2018-02-09 22:31:33.409 040 15539.23 345.63 53168.24 88888.00 2018-02-09 22:31:33.909 040 15539.23 345.65 53168.29 88888.00 2018-02-09 22:31:34.409 040 15539.24 345.63 53168.31 88888.00 2018-02-09 22:31:34.909 040 15539.29 345.61 53168.29 88888.00 2018-02-09 22:31:35.409 040 15539.30 345.61 53168.29 88888.00 2018-02-09 22:31:35.909 040 15539.25 345.63 53168.32 88888.00 2018-02-09 22:31:36.409 040 15539.28 345.67 53168.33 88888.00 2018-02-09 22:31:36.909 040 15539.29 345.70 53168.31 88888.00 2018-02-09 22:31:37.409 040 15539.28 345.63 53168.29 88888.00 2018-02-09 22:31:37.909 040 15539.29 345.60 53168.32 88888.00 2018-02-09 22:31:38.409 040 15539.30 345.63 53168.27 88888.00 2018-02-09 22:31:38.909 040 15539.30 345.61 53168.29 88888.00 2018-02-09 22:31:39.409 040 15539.29 345.61 53168.32 88888.00 2018-02-09 22:31:39.909 040 15539.31 345.64 53168.34 88888.00 2018-02-09 22:31:40.409 040 15539.32 345.58 53168.35 88888.00 2018-02-09 22:31:40.909 040 15539.29 345.56 53168.30 88888.00 2018-02-09 22:31:41.409 040 15539.31 345.62 53168.29 88888.00 2018-02-09 22:31:41.909 040 15539.36 345.60 53168.30 88888.00 2018-02-09 22:31:42.409 040 15539.40 345.57 53168.27 88888.00 2018-02-09 22:31:42.909 040 15539.36 345.57 53168.24 88888.00 2018-02-09 22:31:43.409 040 15539.31 345.62 53168.25 88888.00 2018-02-09 22:31:43.909 040 15539.34 345.65 53168.27 88888.00 2018-02-09 22:31:44.409 040 15539.37 345.69 53168.26 88888.00 2018-02-09 22:31:44.909 040 15539.39 345.67 53168.24 88888.00 2018-02-09 22:31:45.409 040 15539.39 345.66 53168.23 88888.00 2018-02-09 22:31:45.909 040 15539.33 345.64 53168.24 88888.00 2018-02-09 22:31:46.409 040 15539.32 345.64 53168.27 88888.00 2018-02-09 22:31:46.909 040 15539.37 345.63 53168.29 88888.00 2018-02-09 22:31:47.409 040 15539.41 345.65 53168.26 88888.00 2018-02-09 22:31:47.909 040 15539.40 345.67 53168.29 88888.00 2018-02-09 22:31:48.409 040 15539.41 345.64 53168.19 88888.00 2018-02-09 22:31:48.909 040 15539.31 345.62 53168.17 88888.00 2018-02-09 22:31:49.409 040 15539.31 345.63 53168.16 88888.00 2018-02-09 22:31:49.909 040 15539.32 345.62 53168.16 88888.00 2018-02-09 22:31:50.409 040 15539.28 345.62 53168.26 88888.00 2018-02-09 22:31:50.909 040 15539.32 345.63 53168.29 88888.00 2018-02-09 22:31:51.409 040 15539.37 345.64 53168.25 88888.00 2018-02-09 22:31:51.909 040 15539.34 345.66 53168.24 88888.00 2018-02-09 22:31:52.409 040 15539.36 345.67 53168.25 88888.00 2018-02-09 22:31:52.909 040 15539.38 345.65 53168.24 88888.00 2018-02-09 22:31:53.409 040 15539.37 345.69 53168.24 88888.00 2018-02-09 22:31:53.909 040 15539.33 345.71 53168.17 88888.00 2018-02-09 22:31:54.409 040 15539.33 345.72 53168.12 88888.00 2018-02-09 22:31:54.909 040 15539.37 345.72 53168.16 88888.00 2018-02-09 22:31:55.409 040 15539.32 345.70 53168.16 88888.00 2018-02-09 22:31:55.909 040 15539.29 345.71 53168.19 88888.00 2018-02-09 22:31:56.409 040 15539.36 345.71 53168.20 88888.00 2018-02-09 22:31:56.909 040 15539.33 345.70 53168.11 88888.00 2018-02-09 22:31:57.409 040 15539.27 345.70 53168.11 88888.00 2018-02-09 22:31:57.909 040 15539.32 345.72 53168.14 88888.00 2018-02-09 22:31:58.409 040 15539.30 345.72 53168.14 88888.00 2018-02-09 22:31:58.909 040 15539.32 345.67 53168.13 88888.00 2018-02-09 22:31:59.409 040 15539.39 345.67 53168.21 88888.00 2018-02-09 22:31:59.909 040 15539.34 345.70 53168.20 88888.00 2018-02-09 22:32:00.409 040 15539.31 345.69 53168.10 88888.00 2018-02-09 22:32:00.909 040 15539.29 345.66 53168.13 88888.00 2018-02-09 22:32:01.409 040 15539.33 345.63 53168.15 88888.00 2018-02-09 22:32:01.909 040 15539.33 345.63 53168.12 88888.00 2018-02-09 22:32:02.409 040 15539.32 345.63 53168.13 88888.00 2018-02-09 22:32:02.909 040 15539.36 345.66 53168.10 88888.00 2018-02-09 22:32:03.409 040 15539.39 345.67 53168.14 88888.00 2018-02-09 22:32:03.909 040 15539.39 345.71 53168.23 88888.00 2018-02-09 22:32:04.409 040 15539.36 345.73 53168.25 88888.00 2018-02-09 22:32:04.909 040 15539.36 345.69 53168.23 88888.00 2018-02-09 22:32:05.409 040 15539.33 345.67 53168.22 88888.00 2018-02-09 22:32:05.909 040 15539.34 345.67 53168.22 88888.00 2018-02-09 22:32:06.409 040 15539.36 345.65 53168.21 88888.00 2018-02-09 22:32:06.909 040 15539.33 345.65 53168.22 88888.00 2018-02-09 22:32:07.409 040 15539.32 345.64 53168.22 88888.00 2018-02-09 22:32:07.909 040 15539.33 345.65 53168.17 88888.00 2018-02-09 22:32:08.409 040 15539.33 345.71 53168.20 88888.00 2018-02-09 22:32:08.909 040 15539.31 345.72 53168.17 88888.00 2018-02-09 22:32:09.409 040 15539.23 345.66 53168.16 88888.00 2018-02-09 22:32:09.909 040 15539.25 345.67 53168.14 88888.00 2018-02-09 22:32:10.409 040 15539.28 345.65 53168.17 88888.00 2018-02-09 22:32:10.909 040 15539.31 345.65 53168.18 88888.00 2018-02-09 22:32:11.409 040 15539.33 345.71 53168.22 88888.00 2018-02-09 22:32:11.909 040 15539.36 345.71 53168.21 88888.00 2018-02-09 22:32:12.409 040 15539.34 345.67 53168.21 88888.00 2018-02-09 22:32:12.909 040 15539.32 345.67 53168.20 88888.00 2018-02-09 22:32:13.409 040 15539.29 345.66 53168.20 88888.00 2018-02-09 22:32:13.909 040 15539.31 345.65 53168.18 88888.00 2018-02-09 22:32:14.409 040 15539.31 345.66 53168.16 88888.00 2018-02-09 22:32:14.909 040 15539.30 345.65 53168.15 88888.00 2018-02-09 22:32:15.409 040 15539.28 345.66 53168.13 88888.00 2018-02-09 22:32:15.909 040 15539.24 345.69 53168.09 88888.00 2018-02-09 22:32:16.409 040 15539.30 345.69 53168.10 88888.00 2018-02-09 22:32:16.909 040 15539.29 345.66 53168.11 88888.00 2018-02-09 22:32:17.409 040 15539.24 345.70 53168.10 88888.00 2018-02-09 22:32:17.909 040 15539.30 345.71 53168.09 88888.00 2018-02-09 22:32:18.409 040 15539.24 345.72 53168.14 88888.00 2018-02-09 22:32:18.909 040 15539.25 345.70 53168.14 88888.00 2018-02-09 22:32:19.409 040 15539.29 345.70 53168.10 88888.00 2018-02-09 22:32:19.909 040 15539.29 345.71 53168.10 88888.00 2018-02-09 22:32:20.409 040 15539.29 345.69 53168.10 88888.00 2018-02-09 22:32:20.909 040 15539.28 345.69 53168.16 88888.00 2018-02-09 22:32:21.409 040 15539.30 345.71 53168.12 88888.00 2018-02-09 22:32:21.909 040 15539.31 345.73 53168.11 88888.00 2018-02-09 22:32:22.409 040 15539.33 345.71 53168.16 88888.00 2018-02-09 22:32:22.909 040 15539.31 345.65 53168.13 88888.00 2018-02-09 22:32:23.409 040 15539.25 345.66 53168.12 88888.00 2018-02-09 22:32:23.909 040 15539.23 345.69 53168.07 88888.00 2018-02-09 22:32:24.409 040 15539.20 345.70 53168.06 88888.00 2018-02-09 22:32:24.909 040 15539.21 345.72 53168.10 88888.00 2018-02-09 22:32:25.409 040 15539.21 345.74 53168.05 88888.00 2018-02-09 22:32:25.909 040 15539.19 345.75 53168.04 88888.00 2018-02-09 22:32:26.409 040 15539.20 345.77 53168.06 88888.00 2018-02-09 22:32:26.909 040 15539.19 345.75 53168.05 88888.00 2018-02-09 22:32:27.409 040 15539.25 345.77 53168.04 88888.00 2018-02-09 22:32:27.909 040 15539.20 345.73 53168.03 88888.00 2018-02-09 22:32:28.409 040 15539.19 345.72 53168.01 88888.00 2018-02-09 22:32:28.909 040 15539.15 345.69 53168.05 88888.00 2018-02-09 22:32:29.409 040 15539.15 345.72 53168.04 88888.00 2018-02-09 22:32:29.909 040 15539.14 345.73 53168.04 88888.00 2018-02-09 22:32:30.409 040 15539.13 345.70 53168.06 88888.00 2018-02-09 22:32:30.909 040 15539.15 345.67 53168.06 88888.00 2018-02-09 22:32:31.409 040 15539.14 345.71 53168.02 88888.00 2018-02-09 22:32:31.909 040 15539.11 345.70 53167.99 88888.00 2018-02-09 22:32:32.409 040 15539.13 345.71 53167.99 88888.00 2018-02-09 22:32:32.909 040 15539.11 345.65 53168.05 88888.00 2018-02-09 22:32:33.409 040 15539.07 345.64 53168.03 88888.00 2018-02-09 22:32:33.909 040 15539.06 345.65 53168.03 88888.00 2018-02-09 22:32:34.409 040 15539.07 345.71 53168.03 88888.00 2018-02-09 22:32:34.909 040 15539.07 345.71 53168.05 88888.00 2018-02-09 22:32:35.409 040 15539.07 345.67 53168.14 88888.00 2018-02-09 22:32:35.909 040 15539.07 345.64 53168.13 88888.00 2018-02-09 22:32:36.409 040 15539.11 345.63 53168.11 88888.00 2018-02-09 22:32:36.909 040 15539.06 345.63 53168.07 88888.00 2018-02-09 22:32:37.409 040 15539.02 345.63 53168.12 88888.00 2018-02-09 22:32:37.909 040 15538.96 345.61 53168.09 88888.00 2018-02-09 22:32:38.409 040 15538.94 345.61 53168.11 88888.00 2018-02-09 22:32:38.909 040 15538.91 345.63 53168.16 88888.00 2018-02-09 22:32:39.409 040 15538.91 345.58 53168.14 88888.00 2018-02-09 22:32:39.909 040 15538.94 345.57 53168.14 88888.00 2018-02-09 22:32:40.409 040 15538.92 345.58 53168.17 88888.00 2018-02-09 22:32:40.909 040 15538.93 345.58 53168.16 88888.00 2018-02-09 22:32:41.409 040 15538.92 345.58 53168.15 88888.00 2018-02-09 22:32:41.909 040 15538.95 345.60 53168.06 88888.00 2018-02-09 22:32:42.409 040 15538.93 345.60 53168.04 88888.00 2018-02-09 22:32:42.909 040 15538.86 345.58 53168.09 88888.00 2018-02-09 22:32:43.409 040 15538.85 345.56 53168.04 88888.00 2018-02-09 22:32:43.909 040 15538.82 345.61 53168.04 88888.00 2018-02-09 22:32:44.409 040 15538.82 345.60 53168.09 88888.00 2018-02-09 22:32:44.909 040 15538.83 345.58 53168.05 88888.00 2018-02-09 22:32:45.409 040 15538.84 345.57 53168.03 88888.00 2018-02-09 22:32:45.909 040 15538.80 345.56 53168.04 88888.00 2018-02-09 22:32:46.409 040 15538.71 345.58 53168.11 88888.00 2018-02-09 22:32:46.909 040 15538.74 345.60 53168.12 88888.00 2018-02-09 22:32:47.409 040 15538.76 345.60 53168.16 88888.00 2018-02-09 22:32:47.909 040 15538.73 345.58 53168.20 88888.00 2018-02-09 22:32:48.409 040 15538.69 345.61 53168.16 88888.00 2018-02-09 22:32:48.909 040 15538.62 345.57 53168.11 88888.00 2018-02-09 22:32:49.409 040 15538.65 345.58 53168.07 88888.00 2018-02-09 22:32:49.909 040 15538.61 345.62 53168.06 88888.00 2018-02-09 22:32:50.409 040 15538.58 345.60 53168.11 88888.00 2018-02-09 22:32:50.909 040 15538.51 345.58 53168.18 88888.00 2018-02-09 22:32:51.409 040 15538.52 345.60 53168.20 88888.00 2018-02-09 22:32:51.909 040 15538.42 345.57 53168.17 88888.00 2018-02-09 22:32:52.409 040 15538.44 345.56 53168.18 88888.00 2018-02-09 22:32:52.909 040 15538.46 345.56 53168.22 88888.00 2018-02-09 22:32:53.409 040 15538.40 345.54 53168.23 88888.00 2018-02-09 22:32:53.909 040 15538.38 345.56 53168.20 88888.00 2018-02-09 22:32:54.409 040 15538.35 345.57 53168.21 88888.00 2018-02-09 22:32:54.909 040 15538.32 345.55 53168.20 88888.00 2018-02-09 22:32:55.409 040 15538.30 345.55 53168.18 88888.00 2018-02-09 22:32:55.909 040 15538.24 345.52 53168.15 88888.00 2018-02-09 22:32:56.409 040 15538.23 345.49 53168.17 88888.00 2018-02-09 22:32:56.909 040 15538.13 345.53 53168.19 88888.00 2018-02-09 22:32:57.409 040 15538.07 345.48 53168.06 88888.00 2018-02-09 22:32:57.909 040 15538.03 345.49 53168.06 88888.00 2018-02-09 22:32:58.409 040 15538.01 345.47 53168.09 88888.00 2018-02-09 22:32:58.909 040 15537.97 345.45 53168.04 88888.00 2018-02-09 22:32:59.409 040 15537.92 345.40 53168.03 88888.00 2018-02-09 22:32:59.909 040 15537.90 345.39 53168.10 88888.00 2018-02-09 22:33:00.409 040 15537.88 345.38 53168.14 88888.00 2018-02-09 22:33:00.909 040 15537.85 345.43 53168.13 88888.00 2018-02-09 22:33:01.409 040 15537.83 345.47 53168.15 88888.00 2018-02-09 22:33:01.909 040 15537.79 345.41 53168.11 88888.00 2018-02-09 22:33:02.409 040 15537.78 345.40 53168.05 88888.00 2018-02-09 22:33:02.909 040 15537.74 345.40 53168.09 88888.00 2018-02-09 22:33:03.409 040 15537.70 345.37 53168.10 88888.00 2018-02-09 22:33:03.909 040 15537.68 345.39 53168.07 88888.00 2018-02-09 22:33:04.409 040 15537.66 345.43 53168.13 88888.00 2018-02-09 22:33:04.909 040 15537.62 345.45 53168.11 88888.00 2018-02-09 22:33:05.409 040 15537.55 345.45 53168.14 88888.00 2018-02-09 22:33:05.909 040 15537.52 345.41 53168.17 88888.00 2018-02-09 22:33:06.409 040 15537.51 345.45 53168.17 88888.00 2018-02-09 22:33:06.909 040 15537.56 345.44 53168.20 88888.00 2018-02-09 22:33:07.409 040 15537.55 345.39 53168.16 88888.00 2018-02-09 22:33:07.909 040 15537.47 345.37 53168.18 88888.00 2018-02-09 22:33:08.409 040 15537.40 345.36 53168.17 88888.00 2018-02-09 22:33:08.909 040 15537.44 345.39 53168.18 88888.00 2018-02-09 22:33:09.409 040 15537.43 345.40 53168.13 88888.00 2018-02-09 22:33:09.909 040 15537.38 345.40 53168.11 88888.00 2018-02-09 22:33:10.409 040 15537.32 345.38 53168.12 88888.00 2018-02-09 22:33:10.909 040 15537.28 345.39 53168.13 88888.00 2018-02-09 22:33:11.409 040 15537.29 345.39 53168.12 88888.00 2018-02-09 22:33:11.909 040 15537.21 345.39 53168.07 88888.00 2018-02-09 22:33:12.409 040 15537.16 345.37 53168.06 88888.00 2018-02-09 22:33:12.909 040 15537.15 345.40 53168.10 88888.00 2018-02-09 22:33:13.409 040 15537.16 345.37 53168.15 88888.00 2018-02-09 22:33:13.909 040 15537.17 345.36 53168.20 88888.00 2018-02-09 22:33:14.409 040 15537.14 345.39 53168.24 88888.00 2018-02-09 22:33:14.909 040 15537.11 345.40 53168.32 88888.00 2018-02-09 22:33:15.409 040 15537.08 345.39 53168.31 88888.00 2018-02-09 22:33:15.909 040 15537.03 345.41 53168.29 88888.00 2018-02-09 22:33:16.409 040 15536.93 345.40 53168.32 88888.00 2018-02-09 22:33:16.909 040 15536.94 345.39 53168.29 88888.00 2018-02-09 22:33:17.409 040 15536.95 345.36 53168.24 88888.00 2018-02-09 22:33:17.909 040 15536.90 345.35 53168.25 88888.00 2018-02-09 22:33:18.409 040 15536.85 345.36 53168.30 88888.00 2018-02-09 22:33:18.909 040 15536.80 345.37 53168.27 88888.00 2018-02-09 22:33:19.409 040 15536.76 345.40 53168.29 88888.00 2018-02-09 22:33:19.909 040 15536.68 345.39 53168.23 88888.00 2018-02-09 22:33:20.409 040 15536.62 345.45 53168.24 88888.00 2018-02-09 22:33:20.909 040 15536.60 345.46 53168.27 88888.00 2018-02-09 22:33:21.409 040 15536.59 345.45 53168.27 88888.00 2018-02-09 22:33:21.909 040 15536.62 345.46 53168.35 88888.00 2018-02-09 22:33:22.409 040 15536.59 345.46 53168.37 88888.00 2018-02-09 22:33:22.909 040 15536.54 345.44 53168.31 88888.00 2018-02-09 22:33:23.409 040 15536.61 345.43 53168.30 88888.00 2018-02-09 22:33:23.909 040 15536.59 345.45 53168.33 88888.00 2018-02-09 22:33:24.409 040 15536.58 345.44 53168.36 88888.00 2018-02-09 22:33:24.909 040 15536.59 345.43 53168.34 88888.00 2018-02-09 22:33:25.409 040 15536.54 345.48 53168.35 88888.00 2018-02-09 22:33:25.909 040 15536.54 345.48 53168.33 88888.00 2018-02-09 22:33:26.409 040 15536.48 345.46 53168.25 88888.00 2018-02-09 22:33:26.909 040 15536.36 345.46 53168.19 88888.00 2018-02-09 22:33:27.409 040 15536.36 345.46 53168.17 88888.00 2018-02-09 22:33:27.909 040 15536.44 345.49 53168.22 88888.00 2018-02-09 22:33:28.409 040 15536.44 345.52 53168.25 88888.00 2018-02-09 22:33:28.909 040 15536.39 345.50 53168.26 88888.00 2018-02-09 22:33:29.409 040 15536.39 345.49 53168.27 88888.00 2018-02-09 22:33:29.909 040 15536.36 345.49 53168.36 88888.00 2018-02-09 22:33:30.409 040 15536.40 345.46 53168.39 88888.00 2018-02-09 22:33:30.909 040 15536.36 345.46 53168.38 88888.00 2018-02-09 22:33:31.409 040 15536.34 345.49 53168.37 88888.00 2018-02-09 22:33:31.909 040 15536.35 345.49 53168.37 88888.00 2018-02-09 22:33:32.409 040 15536.35 345.50 53168.30 88888.00 2018-02-09 22:33:32.909 040 15536.32 345.57 53168.34 88888.00 2018-02-09 22:33:33.409 040 15536.34 345.64 53168.33 88888.00 2018-02-09 22:33:33.909 040 15536.33 345.63 53168.35 88888.00 2018-02-09 22:33:34.409 040 15536.35 345.62 53168.34 88888.00 2018-02-09 22:33:34.909 040 15536.30 345.61 53168.39 88888.00 2018-02-09 22:33:35.409 040 15536.26 345.65 53168.38 88888.00 2018-02-09 22:33:35.909 040 15536.26 345.65 53168.39 88888.00 2018-02-09 22:33:36.409 040 15536.29 345.66 53168.38 88888.00 2018-02-09 22:33:36.909 040 15536.26 345.67 53168.39 88888.00 2018-02-09 22:33:37.409 040 15536.23 345.70 53168.35 88888.00 2018-02-09 22:33:37.909 040 15536.23 345.74 53168.29 88888.00 2018-02-09 22:33:38.409 040 15536.23 345.75 53168.32 88888.00 2018-02-09 22:33:38.909 040 15536.23 345.78 53168.41 88888.00 2018-02-09 22:33:39.409 040 15536.21 345.81 53168.39 88888.00 2018-02-09 22:33:39.909 040 15536.20 345.82 53168.32 88888.00 2018-02-09 22:33:40.409 040 15536.16 345.82 53168.27 88888.00 2018-02-09 22:33:40.909 040 15536.22 345.87 53168.24 88888.00 2018-02-09 22:33:41.409 040 15536.21 345.88 53168.23 88888.00 2018-02-09 22:33:41.909 040 15536.11 345.92 53168.23 88888.00 2018-02-09 22:33:42.409 040 15536.07 345.89 53168.24 88888.00 2018-02-09 22:33:42.909 040 15536.08 345.84 53168.32 88888.00 2018-02-09 22:33:43.409 040 15536.13 345.87 53168.38 88888.00 2018-02-09 22:33:43.909 040 15536.11 345.88 53168.32 88888.00 2018-02-09 22:33:44.409 040 15536.14 345.87 53168.37 88888.00 2018-02-09 22:33:44.909 040 15536.12 345.92 53168.39 88888.00 2018-02-09 22:33:45.409 040 15536.11 345.93 53168.39 88888.00 2018-02-09 22:33:45.909 040 15536.07 345.96 53168.40 88888.00 2018-02-09 22:33:46.409 040 15536.02 345.95 53168.37 88888.00 2018-02-09 22:33:46.909 040 15536.03 345.96 53168.40 88888.00 2018-02-09 22:33:47.409 040 15536.02 345.91 53168.43 88888.00 2018-02-09 22:33:47.909 040 15536.05 345.93 53168.49 88888.00 2018-02-09 22:33:48.409 040 15536.04 345.97 53168.51 88888.00 2018-02-09 22:33:48.909 040 15536.03 346.00 53168.46 88888.00 2018-02-09 22:33:49.409 040 15536.02 346.00 53168.43 88888.00 2018-02-09 22:33:49.909 040 15536.02 345.99 53168.41 88888.00 2018-02-09 22:33:50.409 040 15535.99 346.00 53168.40 88888.00 2018-02-09 22:33:50.909 040 15535.97 346.00 53168.38 88888.00 2018-02-09 22:33:51.409 040 15535.96 346.00 53168.34 88888.00 2018-02-09 22:33:51.909 040 15535.93 346.00 53168.35 88888.00 2018-02-09 22:33:52.409 040 15535.89 346.01 53168.44 88888.00 2018-02-09 22:33:52.909 040 15535.90 346.04 53168.43 88888.00 2018-02-09 22:33:53.409 040 15535.84 346.01 53168.41 88888.00 2018-02-09 22:33:53.909 040 15535.86 346.00 53168.37 88888.00 2018-02-09 22:33:54.409 040 15535.82 346.00 53168.34 88888.00 2018-02-09 22:33:54.909 040 15535.84 346.01 53168.38 88888.00 2018-02-09 22:33:55.409 040 15535.82 345.97 53168.40 88888.00 2018-02-09 22:33:55.909 040 15535.82 345.96 53168.42 88888.00 2018-02-09 22:33:56.409 040 15535.82 345.93 53168.45 88888.00 2018-02-09 22:33:56.909 040 15535.81 345.93 53168.46 88888.00 2018-02-09 22:33:57.409 040 15535.77 345.93 53168.49 88888.00 2018-02-09 22:33:57.909 040 15535.71 345.95 53168.56 88888.00 2018-02-09 22:33:58.409 040 15535.75 345.98 53168.58 88888.00 2018-02-09 22:33:58.909 040 15535.75 346.03 53168.59 88888.00 2018-02-09 22:33:59.409 040 15535.70 345.98 53168.51 88888.00 2018-02-09 22:33:59.909 040 15535.66 345.95 53168.45 88888.00 2018-02-09 22:34:00.409 040 15535.63 345.99 53168.50 88888.00 2018-02-09 22:34:00.909 040 15535.68 345.97 53168.49 88888.00 2018-02-09 22:34:01.409 040 15535.61 345.97 53168.54 88888.00 2018-02-09 22:34:01.909 040 15535.61 345.96 53168.49 88888.00 2018-02-09 22:34:02.409 040 15535.63 345.93 53168.45 88888.00 2018-02-09 22:34:02.909 040 15535.57 345.92 53168.43 88888.00 2018-02-09 22:34:03.409 040 15535.52 345.91 53168.46 88888.00 2018-02-09 22:34:03.909 040 15535.44 345.93 53168.46 88888.00 2018-02-09 22:34:04.409 040 15535.41 345.96 53168.53 88888.00 2018-02-09 22:34:04.909 040 15535.42 345.92 53168.54 88888.00 2018-02-09 22:34:05.409 040 15535.41 345.91 53168.49 88888.00 2018-02-09 22:34:05.909 040 15535.36 345.89 53168.45 88888.00 2018-02-09 22:34:06.409 040 15535.33 345.92 53168.46 88888.00 2018-02-09 22:34:06.909 040 15535.31 345.89 53168.50 88888.00 2018-02-09 22:34:07.409 040 15535.34 345.89 53168.52 88888.00 2018-02-09 22:34:07.909 040 15535.33 345.92 53168.47 88888.00 2018-02-09 22:34:08.409 040 15535.31 345.92 53168.46 88888.00 2018-02-09 22:34:08.909 040 15535.33 345.92 53168.44 88888.00 2018-02-09 22:34:09.409 040 15535.34 345.93 53168.44 88888.00 2018-02-09 22:34:09.909 040 15535.30 345.96 53168.45 88888.00 2018-02-09 22:34:10.409 040 15535.29 346.00 53168.46 88888.00 2018-02-09 22:34:10.909 040 15535.27 345.97 53168.45 88888.00 2018-02-09 22:34:11.409 040 15535.25 345.99 53168.45 88888.00 2018-02-09 22:34:11.909 040 15535.29 346.01 53168.49 88888.00 2018-02-09 22:34:12.409 040 15535.29 346.00 53168.47 88888.00 2018-02-09 22:34:12.909 040 15535.27 345.99 53168.55 88888.00 2018-02-09 22:34:13.409 040 15535.25 346.00 53168.60 88888.00 2018-02-09 22:34:13.909 040 15535.18 345.98 53168.58 88888.00 2018-02-09 22:34:14.409 040 15535.20 346.00 53168.54 88888.00 2018-02-09 22:34:14.909 040 15535.26 346.08 53168.53 88888.00 2018-02-09 22:34:15.409 040 15535.27 346.15 53168.54 88888.00 2018-02-09 22:34:15.909 040 15535.16 346.16 53168.59 88888.00 2018-02-09 22:34:16.410 040 15535.20 346.15 53168.56 88888.00 2018-02-09 22:34:16.910 040 15535.23 346.15 53168.56 88888.00 2018-02-09 22:34:17.410 040 15535.23 346.15 53168.59 88888.00 2018-02-09 22:34:17.910 040 15535.18 346.19 53168.62 88888.00 2018-02-09 22:34:18.410 040 15535.20 346.27 53168.64 88888.00 2018-02-09 22:34:18.910 040 15535.21 346.29 53168.66 88888.00 2018-02-09 22:34:19.410 040 15535.21 346.33 53168.60 88888.00 2018-02-09 22:34:19.910 040 15535.09 346.38 53168.63 88888.00 2018-02-09 22:34:20.410 040 15535.09 346.36 53168.76 88888.00 2018-02-09 22:34:20.910 040 15535.15 346.39 53168.76 88888.00 2018-02-09 22:34:21.410 040 15535.20 346.41 53168.70 88888.00 2018-02-09 22:34:21.910 040 15535.15 346.43 53168.71 88888.00 2018-02-09 22:34:22.410 040 15535.14 346.48 53168.74 88888.00 2018-02-09 22:34:22.910 040 15535.15 346.50 53168.71 88888.00 2018-02-09 22:34:23.410 040 15535.15 346.53 53168.69 88888.00 2018-02-09 22:34:23.910 040 15535.14 346.55 53168.63 88888.00 2018-02-09 22:34:24.410 040 15535.14 346.59 53168.62 88888.00 2018-02-09 22:34:24.910 040 15535.16 346.64 53168.60 88888.00 2018-02-09 22:34:25.410 040 15535.20 346.68 53168.69 88888.00 2018-02-09 22:34:25.910 040 15535.21 346.68 53168.73 88888.00 2018-02-09 22:34:26.410 040 15535.18 346.69 53168.77 88888.00 2018-02-09 22:34:26.910 040 15535.21 346.71 53168.75 88888.00 2018-02-09 22:34:27.410 040 15535.26 346.71 53168.70 88888.00 2018-02-09 22:34:27.910 040 15535.26 346.78 53168.70 88888.00 2018-02-09 22:34:28.410 040 15535.23 346.85 53168.71 88888.00 2018-02-09 22:34:28.910 040 15535.22 346.86 53168.62 88888.00 2018-02-09 22:34:29.410 040 15535.27 346.90 53168.66 88888.00 2018-02-09 22:34:29.910 040 15535.29 346.92 53168.65 88888.00 2018-02-09 22:34:30.410 040 15535.31 346.94 53168.63 88888.00 2018-02-09 22:34:30.910 040 15535.34 347.01 53168.60 88888.00 2018-02-09 22:34:31.410 040 15535.36 347.04 53168.55 88888.00 2018-02-09 22:34:31.910 040 15535.36 347.10 53168.58 88888.00 2018-02-09 22:34:32.410 040 15535.34 347.14 53168.60 88888.00 2018-02-09 22:34:32.910 040 15535.32 347.16 53168.60 88888.00 2018-02-09 22:34:33.410 040 15535.29 347.13 53168.64 88888.00 2018-02-09 22:34:33.910 040 15535.30 347.19 53168.63 88888.00 2018-02-09 22:34:34.410 040 15535.33 347.21 53168.62 88888.00 2018-02-09 22:34:34.910 040 15535.33 347.26 53168.62 88888.00 2018-02-09 22:34:35.410 040 15535.32 347.26 53168.56 88888.00 2018-02-09 22:34:35.910 040 15535.36 347.26 53168.47 88888.00 2018-02-09 22:34:36.410 040 15535.35 347.28 53168.49 88888.00 2018-02-09 22:34:36.910 040 15535.33 347.36 53168.54 88888.00 2018-02-09 22:34:37.410 040 15535.35 347.35 53168.55 88888.00 2018-02-09 22:34:37.910 040 15535.36 347.34 53168.58 88888.00 2018-02-09 22:34:38.410 040 15535.38 347.38 53168.62 88888.00 2018-02-09 22:34:38.910 040 15535.35 347.46 53168.57 88888.00 2018-02-09 22:34:39.410 040 15535.36 347.48 53168.59 88888.00 2018-02-09 22:34:39.910 040 15535.36 347.48 53168.56 88888.00 2018-02-09 22:34:40.410 040 15535.38 347.50 53168.55 88888.00 2018-02-09 22:34:40.910 040 15535.38 347.51 53168.54 88888.00 2018-02-09 22:34:41.410 040 15535.36 347.54 53168.53 88888.00 2018-02-09 22:34:41.910 040 15535.30 347.53 53168.51 88888.00 2018-02-09 22:34:42.410 040 15535.31 347.55 53168.52 88888.00 2018-02-09 22:34:42.910 040 15535.31 347.53 53168.53 88888.00 2018-02-09 22:34:43.410 040 15535.29 347.59 53168.52 88888.00 2018-02-09 22:34:43.910 040 15535.27 347.59 53168.50 88888.00 2018-02-09 22:34:44.410 040 15535.25 347.59 53168.45 88888.00 2018-02-09 22:34:44.910 040 15535.26 347.59 53168.49 88888.00 2018-02-09 22:34:45.410 040 15535.26 347.59 53168.53 88888.00 2018-02-09 22:34:45.910 040 15535.25 347.61 53168.59 88888.00 2018-02-09 22:34:46.410 040 15535.20 347.56 53168.62 88888.00 2018-02-09 22:34:46.910 040 15535.21 347.61 53168.56 88888.00 2018-02-09 22:34:47.410 040 15535.24 347.63 53168.60 88888.00 2018-02-09 22:34:47.910 040 15535.26 347.66 53168.62 88888.00 2018-02-09 22:34:48.410 040 15535.24 347.66 53168.62 88888.00 2018-02-09 22:34:48.910 040 15535.23 347.70 53168.54 88888.00 2018-02-09 22:34:49.410 040 15535.22 347.69 53168.56 88888.00 2018-02-09 22:34:49.910 040 15535.20 347.64 53168.58 88888.00 2018-02-09 22:34:50.410 040 15535.21 347.68 53168.55 88888.00 2018-02-09 22:34:50.910 040 15535.17 347.65 53168.47 88888.00 2018-02-09 22:34:51.410 040 15535.14 347.65 53168.47 88888.00 2018-02-09 22:34:51.910 040 15535.20 347.65 53168.37 88888.00 2018-02-09 22:34:52.410 040 15535.20 347.72 53168.42 88888.00 2018-02-09 22:34:52.910 040 15535.20 347.76 53168.51 88888.00 2018-02-09 22:34:53.410 040 15535.20 347.78 53168.54 88888.00 2018-02-09 22:34:53.910 040 15535.25 347.80 53168.58 88888.00 2018-02-09 22:34:54.410 040 15535.23 347.80 53168.59 88888.00 2018-02-09 22:34:54.910 040 15535.23 347.82 53168.59 88888.00 2018-02-09 22:34:55.410 040 15535.21 347.82 53168.60 88888.00 2018-02-09 22:34:55.910 040 15535.24 347.87 53168.62 88888.00 2018-02-09 22:34:56.410 040 15535.27 347.91 53168.58 88888.00 2018-02-09 22:34:56.910 040 15535.24 347.91 53168.51 88888.00 2018-02-09 22:34:57.410 040 15535.26 347.89 53168.44 88888.00 2018-02-09 22:34:57.910 040 15535.31 347.92 53168.44 88888.00 2018-02-09 22:34:58.410 040 15535.30 347.95 53168.47 88888.00 2018-02-09 22:34:58.910 040 15535.30 347.98 53168.43 88888.00 2018-02-09 22:34:59.410 040 15535.25 348.03 53168.37 88888.00 2018-02-09 22:34:59.910 040 15535.27 348.03 53168.40 88888.00 2018-02-09 22:35:00.410 040 15535.30 348.05 53168.43 88888.00 2018-02-09 22:35:00.910 040 15535.29 348.07 53168.45 88888.00 2018-02-09 22:35:01.410 040 15535.27 348.09 53168.46 88888.00 2018-02-09 22:35:01.910 040 15535.26 348.14 53168.45 88888.00 2018-02-09 22:35:02.410 040 15535.27 348.14 53168.49 88888.00 2018-02-09 22:35:02.910 040 15535.27 348.13 53168.49 88888.00 2018-02-09 22:35:03.410 040 15535.30 348.16 53168.50 88888.00 2018-02-09 22:35:03.910 040 15535.34 348.19 53168.44 88888.00 2018-02-09 22:35:04.410 040 15535.40 348.20 53168.38 88888.00 2018-02-09 22:35:04.910 040 15535.45 348.23 53168.40 88888.00 2018-02-09 22:35:05.410 040 15535.41 348.26 53168.37 88888.00 2018-02-09 22:35:05.910 040 15535.46 348.32 53168.32 88888.00 2018-02-09 22:35:06.410 040 15535.52 348.31 53168.36 88888.00 2018-02-09 22:35:06.910 040 15535.52 348.37 53168.36 88888.00 2018-02-09 22:35:07.410 040 15535.54 348.37 53168.40 88888.00 2018-02-09 22:35:07.910 040 15535.57 348.35 53168.38 88888.00 2018-02-09 22:35:08.410 040 15535.59 348.40 53168.35 88888.00 2018-02-09 22:35:08.910 040 15535.59 348.45 53168.36 88888.00 2018-02-09 22:35:09.410 040 15535.61 348.48 53168.36 88888.00 2018-02-09 22:35:09.910 040 15535.67 348.50 53168.35 88888.00 2018-02-09 22:35:10.410 040 15535.73 348.51 53168.37 88888.00 2018-02-09 22:35:10.910 040 15535.72 348.52 53168.39 88888.00 2018-02-09 22:35:11.410 040 15535.79 348.52 53168.33 88888.00 2018-02-09 22:35:11.910 040 15535.78 348.51 53168.26 88888.00 2018-02-09 22:35:12.410 040 15535.78 348.52 53168.23 88888.00 2018-02-09 22:35:12.910 040 15535.82 348.55 53168.22 88888.00 2018-02-09 22:35:13.410 040 15535.77 348.55 53168.20 88888.00 2018-02-09 22:35:13.910 040 15535.79 348.57 53168.17 88888.00 2018-02-09 22:35:14.410 040 15535.80 348.60 53168.14 88888.00 2018-02-09 22:35:14.910 040 15535.93 348.60 53168.16 88888.00 2018-02-09 22:35:15.410 040 15535.95 348.60 53168.18 88888.00 2018-02-09 22:35:15.910 040 15535.98 348.60 53168.20 88888.00 2018-02-09 22:35:16.410 040 15535.97 348.63 53168.18 88888.00 2018-02-09 22:35:16.910 040 15535.99 348.68 53168.20 88888.00 2018-02-09 22:35:17.410 040 15536.07 348.73 53168.17 88888.00 2018-02-09 22:35:17.910 040 15536.14 348.80 53168.13 88888.00 2018-02-09 22:35:18.410 040 15536.14 348.78 53168.12 88888.00 2018-02-09 22:35:18.910 040 15536.13 348.76 53168.10 88888.00 2018-02-09 22:35:19.410 040 15536.11 348.80 53168.10 88888.00 2018-02-09 22:35:19.910 040 15536.08 348.77 53168.10 88888.00 2018-02-09 22:35:20.410 040 15536.07 348.76 53168.11 88888.00 2018-02-09 22:35:20.910 040 15536.13 348.75 53168.12 88888.00 2018-02-09 22:35:21.410 040 15536.14 348.72 53168.13 88888.00 2018-02-09 22:35:21.910 040 15536.09 348.73 53168.12 88888.00 2018-02-09 22:35:22.410 040 15536.17 348.74 53168.11 88888.00 2018-02-09 22:35:22.910 040 15536.17 348.75 53168.13 88888.00 2018-02-09 22:35:23.410 040 15536.08 348.74 53168.15 88888.00 2018-02-09 22:35:23.910 040 15536.03 348.72 53168.10 88888.00 2018-02-09 22:35:24.410 040 15536.07 348.75 53168.11 88888.00 2018-02-09 22:35:24.910 040 15536.08 348.75 53168.13 88888.00 2018-02-09 22:35:25.410 040 15536.11 348.73 53168.16 88888.00 2018-02-09 22:35:25.910 040 15536.11 348.78 53168.15 88888.00 2018-02-09 22:35:26.410 040 15536.11 348.74 53168.12 88888.00 2018-02-09 22:35:26.910 040 15536.13 348.71 53168.06 88888.00 2018-02-09 22:35:27.410 040 15536.11 348.69 53168.10 88888.00 2018-02-09 22:35:27.910 040 15536.13 348.68 53168.12 88888.00 2018-02-09 22:35:28.410 040 15536.11 348.71 53168.13 88888.00 2018-02-09 22:35:28.910 040 15536.11 348.67 53168.12 88888.00 2018-02-09 22:35:29.410 040 15536.13 348.67 53168.16 88888.00 2018-02-09 22:35:29.910 040 15536.12 348.65 53168.16 88888.00 2018-02-09 22:35:30.410 040 15536.07 348.65 53168.14 88888.00 2018-02-09 22:35:30.910 040 15536.03 348.68 53168.17 88888.00 2018-02-09 22:35:31.410 040 15535.99 348.69 53168.20 88888.00 2018-02-09 22:35:31.910 040 15535.99 348.66 53168.23 88888.00 2018-02-09 22:35:32.410 040 15535.96 348.63 53168.24 88888.00 2018-02-09 22:35:32.910 040 15535.95 348.64 53168.21 88888.00 2018-02-09 22:35:33.410 040 15535.93 348.61 53168.13 88888.00 2018-02-09 22:35:33.910 040 15535.88 348.60 53168.11 88888.00 2018-02-09 22:35:34.410 040 15535.94 348.60 53168.15 88888.00 2018-02-09 22:35:34.910 040 15535.85 348.59 53168.21 88888.00 2018-02-09 22:35:35.410 040 15535.82 348.57 53168.22 88888.00 2018-02-09 22:35:35.910 040 15535.85 348.58 53168.29 88888.00 2018-02-09 22:35:36.410 040 15535.87 348.56 53168.32 88888.00 2018-02-09 22:35:36.910 040 15535.89 348.57 53168.30 88888.00 2018-02-09 22:35:37.410 040 15535.90 348.57 53168.31 88888.00 2018-02-09 22:35:37.910 040 15535.85 348.56 53168.32 88888.00 2018-02-09 22:35:38.410 040 15535.84 348.63 53168.36 88888.00 2018-02-09 22:35:38.910 040 15535.81 348.65 53168.38 88888.00 2018-02-09 22:35:39.410 040 15535.78 348.65 53168.38 88888.00 2018-02-09 22:35:39.910 040 15535.80 348.67 53168.38 88888.00 2018-02-09 22:35:40.410 040 15535.73 348.66 53168.37 88888.00 2018-02-09 22:35:40.910 040 15535.64 348.66 53168.35 88888.00 2018-02-09 22:35:41.410 040 15535.63 348.64 53168.38 88888.00 2018-02-09 22:35:41.910 040 15535.62 348.61 53168.51 88888.00 2018-02-09 22:35:42.410 040 15535.61 348.63 53168.53 88888.00 2018-02-09 22:35:42.910 040 15535.58 348.66 53168.51 88888.00 2018-02-09 22:35:43.410 040 15535.51 348.63 53168.55 88888.00 2018-02-09 22:35:43.910 040 15535.45 348.61 53168.60 88888.00 2018-02-09 22:35:44.410 040 15535.42 348.63 53168.55 88888.00 2018-02-09 22:35:44.910 040 15535.40 348.63 53168.50 88888.00 2018-02-09 22:35:45.410 040 15535.38 348.61 53168.50 88888.00 2018-02-09 22:35:45.910 040 15535.39 348.60 53168.55 88888.00 2018-02-09 22:35:46.410 040 15535.43 348.63 53168.59 88888.00 2018-02-09 22:35:46.910 040 15535.39 348.66 53168.60 88888.00 2018-02-09 22:35:47.410 040 15535.33 348.65 53168.64 88888.00 2018-02-09 22:35:47.910 040 15535.32 348.67 53168.60 88888.00 2018-02-09 22:35:48.410 040 15535.32 348.69 53168.60 88888.00 2018-02-09 22:35:48.910 040 15535.30 348.72 53168.61 88888.00 2018-02-09 22:35:49.410 040 15535.29 348.72 53168.62 88888.00 2018-02-09 22:35:49.910 040 15535.34 348.74 53168.63 88888.00 2018-02-09 22:35:50.410 040 15535.29 348.77 53168.65 88888.00 2018-02-09 22:35:50.910 040 15535.26 348.82 53168.69 88888.00 2018-02-09 22:35:51.410 040 15535.27 348.83 53168.75 88888.00 2018-02-09 22:35:51.910 040 15535.27 348.82 53168.77 88888.00 2018-02-09 22:35:52.410 040 15535.29 348.81 53168.76 88888.00 2018-02-09 22:35:52.910 040 15535.27 348.76 53168.77 88888.00 2018-02-09 22:35:53.410 040 15535.23 348.74 53168.78 88888.00 2018-02-09 22:35:53.910 040 15535.18 348.77 53168.71 88888.00 2018-02-09 22:35:54.410 040 15535.14 348.77 53168.69 88888.00 2018-02-09 22:35:54.910 040 15535.15 348.75 53168.75 88888.00 2018-02-09 22:35:55.410 040 15535.13 348.76 53168.76 88888.00 2018-02-09 22:35:55.910 040 15535.13 348.78 53168.70 88888.00 2018-02-09 22:35:56.410 040 15535.13 348.78 53168.71 88888.00 2018-02-09 22:35:56.910 040 15535.15 348.78 53168.74 88888.00 2018-02-09 22:35:57.410 040 15535.18 348.77 53168.71 88888.00 2018-02-09 22:35:57.910 040 15535.18 348.72 53168.73 88888.00 2018-02-09 22:35:58.410 040 15535.15 348.71 53168.71 88888.00 2018-02-09 22:35:58.910 040 15535.16 348.74 53168.70 88888.00 2018-02-09 22:35:59.410 040 15535.18 348.77 53168.66 88888.00 2018-02-09 22:35:59.910 040 15535.20 348.80 53168.65 88888.00 2018-02-09 22:36:00.410 040 15535.18 348.80 53168.65 88888.00 2018-02-09 22:36:00.910 040 15535.18 348.78 53168.62 88888.00 2018-02-09 22:36:01.410 040 15535.21 348.80 53168.60 88888.00 2018-02-09 22:36:01.910 040 15535.21 348.75 53168.56 88888.00 2018-02-09 22:36:02.410 040 15535.21 348.71 53168.59 88888.00 2018-02-09 22:36:02.910 040 15535.23 348.69 53168.60 88888.00 2018-02-09 22:36:03.410 040 15535.26 348.66 53168.59 88888.00 2018-02-09 22:36:03.910 040 15535.26 348.64 53168.61 88888.00 2018-02-09 22:36:04.410 040 15535.23 348.59 53168.63 88888.00 2018-02-09 22:36:04.910 040 15535.23 348.58 53168.58 88888.00 2018-02-09 22:36:05.410 040 15535.26 348.57 53168.66 88888.00 2018-02-09 22:36:05.910 040 15535.24 348.56 53168.79 88888.00 2018-02-09 22:36:06.410 040 15535.26 348.51 53168.78 88888.00 2018-02-09 22:36:06.910 040 15535.30 348.49 53168.73 88888.00 2018-02-09 22:36:07.410 040 15535.25 348.43 53168.72 88888.00 2018-02-09 22:36:07.910 040 15535.23 348.40 53168.72 88888.00 2018-02-09 22:36:08.410 040 15535.29 348.41 53168.75 88888.00 2018-02-09 22:36:08.910 040 15535.36 348.39 53168.71 88888.00 2018-02-09 22:36:09.410 040 15535.34 348.35 53168.64 88888.00 2018-02-09 22:36:09.910 040 15535.32 348.34 53168.71 88888.00 2018-02-09 22:36:10.410 040 15535.31 348.32 53168.69 88888.00 2018-02-09 22:36:10.910 040 15535.33 348.31 53168.66 88888.00 2018-02-09 22:36:11.410 040 15535.33 348.31 53168.66 88888.00 2018-02-09 22:36:11.910 040 15535.36 348.32 53168.69 88888.00 2018-02-09 22:36:12.410 040 15535.35 348.29 53168.69 88888.00 2018-02-09 22:36:12.910 040 15535.36 348.28 53168.71 88888.00 2018-02-09 22:36:13.410 040 15535.36 348.22 53168.75 88888.00 2018-02-09 22:36:13.910 040 15535.34 348.22 53168.75 88888.00 2018-02-09 22:36:14.410 040 15535.38 348.21 53168.72 88888.00 2018-02-09 22:36:14.910 040 15535.38 348.21 53168.69 88888.00 2018-02-09 22:36:15.410 040 15535.42 348.17 53168.66 88888.00 2018-02-09 22:36:15.910 040 15535.36 348.07 53168.70 88888.00 2018-02-09 22:36:16.410 040 15535.35 348.08 53168.77 88888.00 2018-02-09 22:36:16.910 040 15535.35 348.09 53168.78 88888.00 2018-02-09 22:36:17.410 040 15535.29 348.06 53168.77 88888.00 2018-02-09 22:36:17.910 040 15535.27 348.09 53168.86 88888.00 2018-02-09 22:36:18.410 040 15535.27 348.16 53168.87 88888.00 2018-02-09 22:36:18.910 040 15535.27 348.16 53168.87 88888.00 2018-02-09 22:36:19.410 040 15535.17 348.21 53168.95 88888.00 2018-02-09 22:36:19.910 040 15535.14 348.22 53168.96 88888.00 2018-02-09 22:36:20.410 040 15535.14 348.24 53168.94 88888.00 2018-02-09 22:36:20.910 040 15535.14 348.23 53168.98 88888.00 2018-02-09 22:36:21.410 040 15535.18 348.19 53168.99 88888.00 2018-02-09 22:36:21.910 040 15535.14 348.13 53168.99 88888.00 2018-02-09 22:36:22.410 040 15535.13 348.15 53168.98 88888.00 2018-02-09 22:36:22.910 040 15535.08 348.15 53169.01 88888.00 2018-02-09 22:36:23.410 040 15535.02 348.12 53169.02 88888.00 2018-02-09 22:36:23.910 040 15534.99 348.11 53169.00 88888.00 2018-02-09 22:36:24.410 040 15534.99 348.12 53168.98 88888.00 2018-02-09 22:36:24.910 040 15534.94 348.09 53168.95 88888.00 2018-02-09 22:36:25.410 040 15534.86 348.11 53169.03 88888.00 2018-02-09 22:36:25.910 040 15534.84 348.12 53169.07 88888.00 2018-02-09 22:36:26.410 040 15534.81 348.09 53169.05 88888.00 2018-02-09 22:36:26.910 040 15534.78 348.15 53169.07 88888.00 2018-02-09 22:36:27.410 040 15534.75 348.16 53169.06 88888.00 2018-02-09 22:36:27.910 040 15534.76 348.19 53169.06 88888.00 2018-02-09 22:36:28.410 040 15534.68 348.16 53169.04 88888.00 2018-02-09 22:36:28.910 040 15534.67 348.17 53169.02 88888.00 2018-02-09 22:36:29.410 040 15534.60 348.21 53168.99 88888.00 2018-02-09 22:36:29.910 040 15534.59 348.21 53168.99 88888.00 2018-02-09 22:36:30.410 040 15534.58 348.24 53169.05 88888.00 2018-02-09 22:36:30.910 040 15534.50 348.17 53169.05 88888.00 2018-02-09 22:36:31.410 040 15534.44 348.14 53169.06 88888.00 2018-02-09 22:36:31.910 040 15534.46 348.15 53169.05 88888.00 2018-02-09 22:36:32.410 040 15534.50 348.14 53169.04 88888.00 2018-02-09 22:36:32.910 040 15534.45 348.15 53169.00 88888.00 2018-02-09 22:36:33.410 040 15534.46 348.19 53169.05 88888.00 2018-02-09 22:36:33.910 040 15534.43 348.17 53169.11 88888.00 2018-02-09 22:36:34.410 040 15534.37 348.17 53169.06 88888.00 2018-02-09 22:36:34.910 040 15534.32 348.16 53169.06 88888.00 2018-02-09 22:36:35.410 040 15534.31 348.16 53169.01 88888.00 2018-02-09 22:36:35.910 040 15534.26 348.12 53168.98 88888.00 2018-02-09 22:36:36.410 040 15534.23 348.06 53169.03 88888.00 2018-02-09 22:36:36.910 040 15534.21 348.08 53169.03 88888.00 2018-02-09 22:36:37.410 040 15534.19 348.11 53169.05 88888.00 2018-02-09 22:36:37.910 040 15534.18 348.03 53169.02 88888.00 2018-02-09 22:36:38.410 040 15534.17 348.02 53169.04 88888.00 2018-02-09 22:36:38.910 040 15534.13 348.00 53169.02 88888.00 2018-02-09 22:36:39.410 040 15534.08 348.00 53169.01 88888.00 2018-02-09 22:36:39.910 040 15534.05 347.98 53169.00 88888.00 2018-02-09 22:36:40.410 040 15534.04 347.99 53168.97 88888.00 2018-02-09 22:36:40.910 040 15534.07 347.98 53168.96 88888.00 2018-02-09 22:36:41.410 040 15534.07 347.97 53168.94 88888.00 2018-02-09 22:36:41.910 040 15534.05 347.96 53168.96 88888.00 2018-02-09 22:36:42.410 040 15534.01 347.92 53168.95 88888.00 2018-02-09 22:36:42.910 040 15534.01 347.89 53168.83 88888.00 2018-02-09 22:36:43.410 040 15533.99 347.87 53168.84 88888.00 2018-02-09 22:36:43.910 040 15534.00 347.83 53168.79 88888.00 2018-02-09 22:36:44.410 040 15534.03 347.85 53168.73 88888.00 2018-02-09 22:36:44.910 040 15534.03 347.80 53168.73 88888.00 2018-02-09 22:36:45.410 040 15533.95 347.78 53168.80 88888.00 2018-02-09 22:36:45.910 040 15533.90 347.76 53168.84 88888.00 2018-02-09 22:36:46.410 040 15533.86 347.72 53168.82 88888.00 2018-02-09 22:36:46.910 040 15533.87 347.72 53168.79 88888.00 2018-02-09 22:36:47.410 040 15533.92 347.68 53168.81 88888.00 2018-02-09 22:36:47.910 040 15533.89 347.61 53168.81 88888.00 2018-02-09 22:36:48.410 040 15533.88 347.63 53168.75 88888.00 2018-02-09 22:36:48.910 040 15533.89 347.59 53168.69 88888.00 2018-02-09 22:36:49.410 040 15533.89 347.57 53168.66 88888.00 2018-02-09 22:36:49.910 040 15533.87 347.57 53168.74 88888.00 2018-02-09 22:36:50.410 040 15533.88 347.56 53168.73 88888.00 2018-02-09 22:36:50.910 040 15533.91 347.48 53168.73 88888.00 2018-02-09 22:36:51.410 040 15533.91 347.45 53168.77 88888.00 2018-02-09 22:36:51.910 040 15533.87 347.43 53168.75 88888.00 2018-02-09 22:36:52.410 040 15533.83 347.42 53168.71 88888.00 2018-02-09 22:36:52.910 040 15533.83 347.38 53168.66 88888.00 2018-02-09 22:36:53.410 040 15533.86 347.39 53168.70 88888.00 2018-02-09 22:36:53.910 040 15533.88 347.43 53168.70 88888.00 2018-02-09 22:36:54.410 040 15533.87 347.36 53168.67 88888.00 2018-02-09 22:36:54.910 040 15533.86 347.33 53168.62 88888.00 2018-02-09 22:36:55.410 040 15533.90 347.30 53168.62 88888.00 2018-02-09 22:36:55.910 040 15533.89 347.26 53168.59 88888.00 2018-02-09 22:36:56.410 040 15533.83 347.27 53168.58 88888.00 2018-02-09 22:36:56.910 040 15533.83 347.26 53168.60 88888.00 2018-02-09 22:36:57.410 040 15533.87 347.19 53168.57 88888.00 2018-02-09 22:36:57.910 040 15533.88 347.16 53168.59 88888.00 2018-02-09 22:36:58.410 040 15533.89 347.17 53168.72 88888.00 2018-02-09 22:36:58.910 040 15533.87 347.12 53168.74 88888.00 2018-02-09 22:36:59.410 040 15533.83 347.12 53168.75 88888.00 2018-02-09 22:36:59.910 040 15533.79 347.10 53168.70 88888.00 2018-02-09 22:37:00.410 040 15533.72 347.04 53168.71 88888.00 2018-02-09 22:37:00.910 040 15533.69 346.99 53168.71 88888.00 2018-02-09 22:37:01.410 040 15533.65 346.93 53168.71 88888.00 2018-02-09 22:37:01.910 040 15533.63 346.88 53168.70 88888.00 2018-02-09 22:37:02.410 040 15533.65 346.86 53168.71 88888.00 2018-02-09 22:37:02.910 040 15533.59 346.83 53168.73 88888.00 2018-02-09 22:37:03.410 040 15533.60 346.81 53168.78 88888.00 2018-02-09 22:37:03.910 040 15533.54 346.76 53168.82 88888.00 2018-02-09 22:37:04.410 040 15533.55 346.74 53168.81 88888.00 2018-02-09 22:37:04.910 040 15533.53 346.76 53168.79 88888.00 2018-02-09 22:37:05.410 040 15533.51 346.74 53168.84 88888.00 2018-02-09 22:37:05.910 040 15533.47 346.75 53168.90 88888.00 2018-02-09 22:37:06.410 040 15533.40 346.75 53168.93 88888.00 2018-02-09 22:37:06.910 040 15533.36 346.75 53168.87 88888.00 2018-02-09 22:37:07.410 040 15533.35 346.68 53168.87 88888.00 2018-02-09 22:37:07.910 040 15533.28 346.71 53168.86 88888.00 2018-02-09 22:37:08.410 040 15533.27 346.71 53168.86 88888.00 2018-02-09 22:37:08.910 040 15533.28 346.74 53168.85 88888.00 2018-02-09 22:37:09.410 040 15533.26 346.73 53168.87 88888.00 2018-02-09 22:37:09.910 040 15533.17 346.70 53168.90 88888.00 2018-02-09 22:37:10.410 040 15533.17 346.68 53168.96 88888.00 2018-02-09 22:37:10.910 040 15533.13 346.71 53168.98 88888.00 2018-02-09 22:37:11.410 040 15533.12 346.71 53169.01 88888.00 2018-02-09 22:37:11.910 040 15533.10 346.67 53169.02 88888.00 2018-02-09 22:37:12.410 040 15533.09 346.69 53169.04 88888.00 2018-02-09 22:37:12.910 040 15533.08 346.71 53169.01 88888.00 2018-02-09 22:37:13.410 040 15533.09 346.67 53169.01 88888.00 2018-02-09 22:37:13.910 040 15533.05 346.65 53169.02 88888.00 2018-02-09 22:37:14.410 040 15533.03 346.65 53169.04 88888.00 2018-02-09 22:37:14.910 040 15532.98 346.66 53169.03 88888.00 2018-02-09 22:37:15.410 040 15532.95 346.68 53169.03 88888.00 2018-02-09 22:37:15.910 040 15532.95 346.65 53169.14 88888.00 2018-02-09 22:37:16.410 040 15532.99 346.62 53169.21 88888.00 2018-02-09 22:37:16.910 040 15532.94 346.62 53169.18 88888.00 2018-02-09 22:37:17.410 040 15532.94 346.61 53169.17 88888.00 2018-02-09 22:37:17.910 040 15532.87 346.60 53169.15 88888.00 2018-02-09 22:37:18.410 040 15532.85 346.61 53169.21 88888.00 2018-02-09 22:37:18.910 040 15532.85 346.62 53169.19 88888.00 2018-02-09 22:37:19.410 040 15532.81 346.62 53169.10 88888.00 2018-02-09 22:37:19.910 040 15532.81 346.61 53169.15 88888.00 2018-02-09 22:37:20.410 040 15532.80 346.58 53169.10 88888.00 2018-02-09 22:37:20.910 040 15532.80 346.57 53169.07 88888.00 2018-02-09 22:37:21.410 040 15532.76 346.60 53169.11 88888.00 2018-02-09 22:37:21.910 040 15532.76 346.60 53169.10 88888.00 2018-02-09 22:37:22.410 040 15532.77 346.59 53169.08 88888.00 2018-02-09 22:37:22.910 040 15532.78 346.60 53169.17 88888.00 2018-02-09 22:37:23.410 040 15532.72 346.61 53169.23 88888.00 2018-02-09 22:37:23.910 040 15532.70 346.58 53169.22 88888.00 2018-02-09 22:37:24.410 040 15532.69 346.62 53169.21 88888.00 2018-02-09 22:37:24.910 040 15532.67 346.62 53169.18 88888.00 2018-02-09 22:37:25.410 040 15532.69 346.55 53169.19 88888.00 2018-02-09 22:37:25.910 040 15532.72 346.56 53169.23 88888.00 2018-02-09 22:37:26.410 040 15532.68 346.60 53169.25 88888.00 2018-02-09 22:37:26.910 040 15532.70 346.66 53169.25 88888.00 2018-02-09 22:37:27.410 040 15532.70 346.68 53169.23 88888.00 2018-02-09 22:37:27.910 040 15532.71 346.68 53169.25 88888.00 2018-02-09 22:37:28.410 040 15532.71 346.66 53169.26 88888.00 2018-02-09 22:37:28.910 040 15532.68 346.64 53169.31 88888.00 2018-02-09 22:37:29.410 040 15532.68 346.65 53169.30 88888.00 2018-02-09 22:37:29.910 040 15532.70 346.64 53169.25 88888.00 2018-02-09 22:37:30.410 040 15532.74 346.64 53169.30 88888.00 2018-02-09 22:37:30.910 040 15532.74 346.64 53169.34 88888.00 2018-02-09 22:37:31.410 040 15532.74 346.66 53169.27 88888.00 2018-02-09 22:37:31.910 040 15532.73 346.67 53169.23 88888.00 2018-02-09 22:37:32.410 040 15532.73 346.67 53169.21 88888.00 2018-02-09 22:37:32.910 040 15532.69 346.67 53169.21 88888.00 2018-02-09 22:37:33.410 040 15532.67 346.73 53169.21 88888.00 2018-02-09 22:37:33.910 040 15532.69 346.75 53169.21 88888.00 2018-02-09 22:37:34.410 040 15532.69 346.71 53169.21 88888.00 2018-02-09 22:37:34.910 040 15532.63 346.68 53169.22 88888.00 2018-02-09 22:37:35.410 040 15532.63 346.68 53169.22 88888.00 2018-02-09 22:37:35.910 040 15532.67 346.70 53169.23 88888.00 2018-02-09 22:37:36.410 040 15532.71 346.74 53169.23 88888.00 2018-02-09 22:37:36.910 040 15532.71 346.74 53169.25 88888.00 2018-02-09 22:37:37.410 040 15532.67 346.76 53169.30 88888.00 2018-02-09 22:37:37.910 040 15532.70 346.78 53169.25 88888.00 2018-02-09 22:37:38.410 040 15532.70 346.78 53169.30 88888.00 2018-02-09 22:37:38.910 040 15532.70 346.78 53169.31 88888.00 2018-02-09 22:37:39.410 040 15532.65 346.76 53169.25 88888.00 2018-02-09 22:37:39.910 040 15532.62 346.75 53169.22 88888.00 2018-02-09 22:37:40.410 040 15532.64 346.73 53169.25 88888.00 2018-02-09 22:37:40.910 040 15532.62 346.71 53169.25 88888.00 2018-02-09 22:37:41.410 040 15532.60 346.73 53169.23 88888.00 2018-02-09 22:37:41.910 040 15532.67 346.73 53169.21 88888.00 2018-02-09 22:37:42.410 040 15532.65 346.77 53169.19 88888.00 2018-02-09 22:37:42.910 040 15532.61 346.77 53169.13 88888.00 2018-02-09 22:37:43.410 040 15532.60 346.74 53169.22 88888.00 2018-02-09 22:37:43.910 040 15532.62 346.74 53169.16 88888.00 2018-02-09 22:37:44.410 040 15532.60 346.74 53169.14 88888.00 2018-02-09 22:37:44.910 040 15532.62 346.74 53169.13 88888.00 2018-02-09 22:37:45.410 040 15532.64 346.76 53169.10 88888.00 2018-02-09 22:37:45.910 040 15532.60 346.77 53169.08 88888.00 2018-02-09 22:37:46.410 040 15532.61 346.75 53169.05 88888.00 2018-02-09 22:37:46.910 040 15532.61 346.78 53169.08 88888.00 2018-02-09 22:37:47.410 040 15532.62 346.78 53169.07 88888.00 2018-02-09 22:37:47.910 040 15532.61 346.79 53169.05 88888.00 2018-02-09 22:37:48.410 040 15532.61 346.78 53169.12 88888.00 2018-02-09 22:37:48.910 040 15532.62 346.78 53169.03 88888.00 2018-02-09 22:37:49.410 040 15532.62 346.76 53168.98 88888.00 2018-02-09 22:37:49.910 040 15532.60 346.76 53168.96 88888.00 2018-02-09 22:37:50.410 040 15532.59 346.78 53168.93 88888.00 2018-02-09 22:37:50.910 040 15532.63 346.78 53168.92 88888.00 2018-02-09 22:37:51.410 040 15532.64 346.77 53168.96 88888.00 2018-02-09 22:37:51.910 040 15532.65 346.79 53169.03 88888.00 2018-02-09 22:37:52.410 040 15532.70 346.75 53169.11 88888.00 2018-02-09 22:37:52.910 040 15532.71 346.75 53169.08 88888.00 2018-02-09 22:37:53.410 040 15532.70 346.75 53169.02 88888.00 2018-02-09 22:37:53.910 040 15532.73 346.74 53169.03 88888.00 2018-02-09 22:37:54.410 040 15532.67 346.78 53169.07 88888.00 2018-02-09 22:37:54.910 040 15532.69 346.75 53169.11 88888.00 2018-02-09 22:37:55.410 040 15532.70 346.71 53169.06 88888.00 2018-02-09 22:37:55.910 040 15532.74 346.75 53169.02 88888.00 2018-02-09 22:37:56.410 040 15532.77 346.74 53168.95 88888.00 2018-02-09 22:37:56.910 040 15532.74 346.74 53168.96 88888.00 2018-02-09 22:37:57.410 040 15532.72 346.74 53168.93 88888.00 2018-02-09 22:37:57.910 040 15532.74 346.74 53168.96 88888.00 2018-02-09 22:37:58.410 040 15532.79 346.76 53169.01 88888.00 2018-02-09 22:37:58.910 040 15532.83 346.74 53168.93 88888.00 2018-02-09 22:37:59.410 040 15532.81 346.74 53168.85 88888.00 2018-02-09 22:37:59.910 040 15532.87 346.79 53168.86 88888.00 2018-02-09 22:38:00.410 040 15532.88 346.71 53168.88 88888.00 2018-02-09 22:38:00.910 040 15532.89 346.71 53168.90 88888.00 2018-02-09 22:38:01.410 040 15532.89 346.71 53168.87 88888.00 2018-02-09 22:38:01.910 040 15532.89 346.76 53168.86 88888.00 2018-02-09 22:38:02.410 040 15532.95 346.74 53168.87 88888.00 2018-02-09 22:38:02.910 040 15532.98 346.71 53168.92 88888.00 2018-02-09 22:38:03.410 040 15532.97 346.75 53168.90 88888.00 2018-02-09 22:38:03.910 040 15532.97 346.77 53168.87 88888.00 2018-02-09 22:38:04.410 040 15533.05 346.78 53168.76 88888.00 2018-02-09 22:38:04.910 040 15533.07 346.75 53168.74 88888.00 2018-02-09 22:38:05.410 040 15533.07 346.78 53168.71 88888.00 2018-02-09 22:38:05.910 040 15533.12 346.76 53168.71 88888.00 2018-02-09 22:38:06.410 040 15533.14 346.76 53168.73 88888.00 2018-02-09 22:38:06.910 040 15533.14 346.75 53168.71 88888.00 2018-02-09 22:38:07.410 040 15533.17 346.75 53168.70 88888.00 2018-02-09 22:38:07.910 040 15533.22 346.73 53168.63 88888.00 2018-02-09 22:38:08.410 040 15533.18 346.68 53168.55 88888.00 2018-02-09 22:38:08.910 040 15533.15 346.70 53168.54 88888.00 2018-02-09 22:38:09.410 040 15533.22 346.69 53168.54 88888.00 2018-02-09 22:38:09.910 040 15533.27 346.66 53168.58 88888.00 2018-02-09 22:38:10.410 040 15533.26 346.65 53168.61 88888.00 2018-02-09 22:38:10.910 040 15533.23 346.67 53168.60 88888.00 2018-02-09 22:38:11.410 040 15533.27 346.67 53168.62 88888.00 2018-02-09 22:38:11.910 040 15533.28 346.67 53168.62 88888.00 2018-02-09 22:38:12.410 040 15533.32 346.65 53168.64 88888.00 2018-02-09 22:38:12.910 040 15533.40 346.61 53168.65 88888.00 2018-02-09 22:38:13.410 040 15533.37 346.62 53168.62 88888.00 2018-02-09 22:38:13.910 040 15533.27 346.64 53168.61 88888.00 2018-02-09 22:38:14.410 040 15533.31 346.64 53168.62 88888.00 2018-02-09 22:38:14.910 040 15533.37 346.61 53168.62 88888.00 2018-02-09 22:38:15.410 040 15533.41 346.64 53168.60 88888.00 2018-02-09 22:38:15.910 040 15533.41 346.67 53168.54 88888.00 2018-02-09 22:38:16.410 040 15533.41 346.62 53168.46 88888.00 2018-02-09 22:38:16.910 040 15533.40 346.65 53168.49 88888.00 2018-02-09 22:38:17.410 040 15533.41 346.68 53168.45 88888.00 2018-02-09 22:38:17.910 040 15533.41 346.67 53168.50 88888.00 2018-02-09 22:38:18.410 040 15533.44 346.66 53168.57 88888.00 2018-02-09 22:38:18.910 040 15533.42 346.67 53168.60 88888.00 2018-02-09 22:38:19.410 040 15533.44 346.66 53168.60 88888.00 2018-02-09 22:38:19.910 040 15533.43 346.62 53168.55 88888.00 2018-02-09 22:38:20.410 040 15533.45 346.65 53168.60 88888.00 2018-02-09 22:38:20.910 040 15533.47 346.67 53168.65 88888.00 2018-02-09 22:38:21.410 040 15533.51 346.69 53168.67 88888.00 2018-02-09 22:38:21.910 040 15533.54 346.69 53168.65 88888.00 2018-02-09 22:38:22.410 040 15533.49 346.67 53168.66 88888.00 2018-02-09 22:38:22.910 040 15533.44 346.64 53168.64 88888.00 2018-02-09 22:38:23.410 040 15533.46 346.68 53168.63 88888.00 2018-02-09 22:38:23.910 040 15533.46 346.74 53168.62 88888.00 2018-02-09 22:38:24.410 040 15533.49 346.73 53168.61 88888.00 2018-02-09 22:38:24.910 040 15533.47 346.76 53168.63 88888.00 2018-02-09 22:38:25.410 040 15533.47 346.76 53168.64 88888.00 2018-02-09 22:38:25.910 040 15533.55 346.75 53168.71 88888.00 2018-02-09 22:38:26.410 040 15533.58 346.74 53168.76 88888.00 2018-02-09 22:38:26.910 040 15533.54 346.77 53168.77 88888.00 2018-02-09 22:38:27.410 040 15533.49 346.78 53168.78 88888.00 2018-02-09 22:38:27.910 040 15533.52 346.83 53168.74 88888.00 2018-02-09 22:38:28.410 040 15533.53 346.82 53168.77 88888.00 2018-02-09 22:38:28.910 040 15533.58 346.83 53168.80 88888.00 2018-02-09 22:38:29.410 040 15533.55 346.81 53168.78 88888.00 2018-02-09 22:38:29.910 040 15533.63 346.83 53168.76 88888.00 2018-02-09 22:38:30.410 040 15533.64 346.85 53168.76 88888.00 2018-02-09 22:38:30.910 040 15533.58 346.87 53168.72 88888.00 2018-02-09 22:38:31.410 040 15533.56 346.84 53168.71 88888.00 2018-02-09 22:38:31.910 040 15533.64 346.86 53168.73 88888.00 2018-02-09 22:38:32.410 040 15533.64 346.90 53168.73 88888.00 2018-02-09 22:38:32.910 040 15533.63 346.90 53168.76 88888.00 2018-02-09 22:38:33.410 040 15533.63 346.90 53168.70 88888.00 2018-02-09 22:38:33.910 040 15533.62 346.93 53168.70 88888.00 2018-02-09 22:38:34.410 040 15533.63 346.95 53168.72 88888.00 2018-02-09 22:38:34.910 040 15533.67 346.91 53168.72 88888.00 2018-02-09 22:38:35.410 040 15533.70 346.90 53168.77 88888.00 2018-02-09 22:38:35.910 040 15533.72 346.91 53168.70 88888.00 2018-02-09 22:38:36.410 040 15533.73 346.92 53168.64 88888.00 2018-02-09 22:38:36.910 040 15533.71 346.93 53168.66 88888.00 2018-02-09 22:38:37.410 040 15533.71 346.93 53168.66 88888.00 2018-02-09 22:38:37.910 040 15533.67 346.99 53168.67 88888.00 2018-02-09 22:38:38.410 040 15533.71 346.99 53168.69 88888.00 2018-02-09 22:38:38.910 040 15533.74 346.96 53168.70 88888.00 2018-02-09 22:38:39.410 040 15533.77 346.95 53168.69 88888.00 2018-02-09 22:38:39.910 040 15533.80 346.94 53168.65 88888.00 2018-02-09 22:38:40.410 040 15533.86 346.99 53168.60 88888.00 2018-02-09 22:38:40.910 040 15533.88 347.01 53168.61 88888.00 2018-02-09 22:38:41.411 040 15533.88 347.02 53168.63 88888.00 2018-02-09 22:38:41.911 040 15533.85 347.01 53168.62 88888.00 2018-02-09 22:38:42.411 040 15533.86 346.99 53168.71 88888.00 2018-02-09 22:38:42.911 040 15533.88 346.98 53168.60 88888.00 2018-02-09 22:38:43.411 040 15533.91 346.92 53168.57 88888.00 2018-02-09 22:38:43.911 040 15533.91 346.90 53168.59 88888.00 2018-02-09 22:38:44.411 040 15533.92 346.87 53168.54 88888.00 2018-02-09 22:38:44.911 040 15533.91 346.84 53168.55 88888.00 2018-02-09 22:38:45.411 040 15533.96 346.82 53168.54 88888.00 2018-02-09 22:38:45.911 040 15533.95 346.83 53168.55 88888.00 2018-02-09 22:38:46.411 040 15533.95 346.79 53168.55 88888.00 2018-02-09 22:38:46.911 040 15534.01 346.78 53168.55 88888.00 2018-02-09 22:38:47.411 040 15534.00 346.77 53168.53 88888.00 2018-02-09 22:38:47.911 040 15534.05 346.75 53168.45 88888.00 2018-02-09 22:38:48.411 040 15534.05 346.73 53168.45 88888.00 2018-02-09 22:38:48.911 040 15534.10 346.68 53168.49 88888.00 2018-02-09 22:38:49.411 040 15534.06 346.67 53168.47 88888.00 2018-02-09 22:38:49.911 040 15534.09 346.68 53168.43 88888.00 2018-02-09 22:38:50.411 040 15534.14 346.67 53168.41 88888.00 2018-02-09 22:38:50.911 040 15534.13 346.64 53168.37 88888.00 2018-02-09 22:38:51.411 040 15534.10 346.64 53168.30 88888.00 2018-02-09 22:38:51.911 040 15534.09 346.61 53168.32 88888.00 2018-02-09 22:38:52.411 040 15534.10 346.58 53168.33 88888.00 2018-02-09 22:38:52.911 040 15534.15 346.55 53168.30 88888.00 2018-02-09 22:38:53.411 040 15534.15 346.47 53168.33 88888.00 2018-02-09 22:38:53.911 040 15534.22 346.43 53168.37 88888.00 2018-02-09 22:38:54.411 040 15534.19 346.42 53168.34 88888.00 2018-02-09 22:38:54.911 040 15534.24 346.41 53168.31 88888.00 2018-02-09 22:38:55.411 040 15534.31 346.40 53168.31 88888.00 2018-02-09 22:38:55.911 040 15534.31 346.35 53168.36 88888.00 2018-02-09 22:38:56.411 040 15534.34 346.30 53168.35 88888.00 2018-02-09 22:38:56.911 040 15534.37 346.31 53168.34 88888.00 2018-02-09 22:38:57.411 040 15534.36 346.34 53168.34 88888.00 2018-02-09 22:38:57.911 040 15534.37 346.30 53168.30 88888.00 2018-02-09 22:38:58.411 040 15534.40 346.24 53168.37 88888.00 2018-02-09 22:38:58.911 040 15534.39 346.22 53168.38 88888.00 2018-02-09 22:38:59.411 040 15534.40 346.19 53168.34 88888.00 2018-02-09 22:38:59.911 040 15534.40 346.19 53168.29 88888.00 2018-02-09 22:39:00.411 040 15534.44 346.16 53168.34 88888.00 2018-02-09 22:39:00.911 040 15534.49 346.14 53168.37 88888.00 2018-02-09 22:39:01.411 040 15534.48 346.10 53168.33 88888.00 2018-02-09 22:39:01.911 040 15534.53 346.06 53168.25 88888.00 2018-02-09 22:39:02.411 040 15534.53 346.04 53168.29 88888.00 2018-02-09 22:39:02.911 040 15534.54 345.99 53168.29 88888.00 2018-02-09 22:39:03.411 040 15534.61 345.93 53168.25 88888.00 2018-02-09 22:39:03.911 040 15534.60 345.93 53168.20 88888.00 2018-02-09 22:39:04.411 040 15534.57 345.92 53168.15 88888.00 2018-02-09 22:39:04.911 040 15534.64 345.90 53168.12 88888.00 2018-02-09 22:39:05.411 040 15534.71 345.86 53168.18 88888.00 2018-02-09 22:39:05.911 040 15534.73 345.82 53168.23 88888.00 2018-02-09 22:39:06.411 040 15534.72 345.82 53168.26 88888.00 2018-02-09 22:39:06.911 040 15534.77 345.78 53168.27 88888.00 2018-02-09 22:39:07.411 040 15534.85 345.77 53168.30 88888.00 2018-02-09 22:39:07.911 040 15534.89 345.77 53168.33 88888.00 2018-02-09 22:39:08.411 040 15534.91 345.78 53168.29 88888.00 2018-02-09 22:39:08.911 040 15534.95 345.72 53168.30 88888.00 2018-02-09 22:39:09.411 040 15534.93 345.66 53168.27 88888.00 2018-02-09 22:39:09.911 040 15534.93 345.60 53168.26 88888.00 2018-02-09 22:39:10.411 040 15534.91 345.57 53168.29 88888.00 2018-02-09 22:39:10.911 040 15534.91 345.55 53168.29 88888.00 2018-02-09 22:39:11.411 040 15534.93 345.52 53168.26 88888.00 2018-02-09 22:39:11.911 040 15534.93 345.48 53168.22 88888.00 2018-02-09 22:39:12.411 040 15534.97 345.44 53168.23 88888.00 2018-02-09 22:39:12.911 040 15534.98 345.41 53168.26 88888.00 2018-02-09 22:39:13.411 040 15535.02 345.38 53168.29 88888.00 2018-02-09 22:39:13.911 040 15535.05 345.30 53168.25 88888.00 2018-02-09 22:39:14.411 040 15535.09 345.26 53168.27 88888.00 2018-02-09 22:39:14.911 040 15535.08 345.26 53168.26 88888.00 2018-02-09 22:39:15.411 040 15535.11 345.23 53168.24 88888.00 2018-02-09 22:39:15.911 040 15535.14 345.18 53168.29 88888.00 2018-02-09 22:39:16.411 040 15535.14 345.18 53168.26 88888.00 2018-02-09 22:39:16.911 040 15535.20 345.11 53168.26 88888.00 2018-02-09 22:39:17.411 040 15535.21 345.10 53168.29 88888.00 2018-02-09 22:39:17.911 040 15535.25 345.06 53168.27 88888.00 2018-02-09 22:39:18.411 040 15535.26 345.01 53168.31 88888.00 2018-02-09 22:39:18.911 040 15535.27 344.96 53168.29 88888.00 2018-02-09 22:39:19.411 040 15535.29 344.92 53168.20 88888.00 2018-02-09 22:39:19.911 040 15535.26 344.88 53168.20 88888.00 2018-02-09 22:39:20.411 040 15535.26 344.89 53168.29 88888.00 2018-02-09 22:39:20.911 040 15535.31 344.87 53168.31 88888.00 2018-02-09 22:39:21.411 040 15535.32 344.83 53168.34 88888.00 2018-02-09 22:39:21.911 040 15535.35 344.82 53168.40 88888.00 2018-02-09 22:39:22.411 040 15535.34 344.82 53168.44 88888.00 2018-02-09 22:39:22.911 040 15535.34 344.74 53168.41 88888.00 2018-02-09 22:39:23.411 040 15535.39 344.69 53168.45 88888.00 2018-02-09 22:39:23.911 040 15535.41 344.69 53168.41 88888.00 2018-02-09 22:39:24.411 040 15535.41 344.67 53168.40 88888.00 2018-02-09 22:39:24.911 040 15535.43 344.65 53168.43 88888.00 2018-02-09 22:39:25.411 040 15535.49 344.65 53168.47 88888.00 2018-02-09 22:39:25.911 040 15535.48 344.62 53168.43 88888.00 2018-02-09 22:39:26.411 040 15535.48 344.59 53168.41 88888.00 2018-02-09 22:39:26.911 040 15535.43 344.57 53168.42 88888.00 2018-02-09 22:39:27.411 040 15535.45 344.53 53168.45 88888.00 2018-02-09 22:39:27.911 040 15535.46 344.48 53168.42 88888.00 2018-02-09 22:39:28.411 040 15535.53 344.42 53168.44 88888.00 2018-02-09 22:39:28.911 040 15535.52 344.41 53168.49 88888.00 2018-02-09 22:39:29.411 040 15535.52 344.39 53168.51 88888.00 2018-02-09 22:39:29.911 040 15535.55 344.32 53168.46 88888.00 2018-02-09 22:39:30.411 040 15535.55 344.34 53168.45 88888.00 2018-02-09 22:39:30.911 040 15535.52 344.34 53168.46 88888.00 2018-02-09 22:39:31.411 040 15535.54 344.29 53168.45 88888.00 2018-02-09 22:39:31.911 040 15535.57 344.31 53168.45 88888.00 2018-02-09 22:39:32.411 040 15535.51 344.28 53168.50 88888.00 2018-02-09 22:39:32.911 040 15535.44 344.25 53168.52 88888.00 2018-02-09 22:39:33.411 040 15535.43 344.23 53168.50 88888.00 2018-02-09 22:39:33.911 040 15535.44 344.23 53168.47 88888.00 2018-02-09 22:39:34.411 040 15535.45 344.18 53168.41 88888.00 2018-02-09 22:39:34.911 040 15535.40 344.16 53168.47 88888.00 2018-02-09 22:39:35.411 040 15535.34 344.15 53168.50 88888.00 2018-02-09 22:39:35.911 040 15535.34 344.11 53168.53 88888.00 2018-02-09 22:39:36.411 040 15535.36 344.09 53168.56 88888.00 2018-02-09 22:39:36.911 040 15535.36 344.07 53168.54 88888.00 2018-02-09 22:39:37.411 040 15535.35 344.08 53168.54 88888.00 2018-02-09 22:39:37.911 040 15535.32 344.08 53168.56 88888.00 2018-02-09 22:39:38.411 040 15535.33 344.09 53168.50 88888.00 2018-02-09 22:39:38.911 040 15535.29 344.11 53168.43 88888.00 2018-02-09 22:39:39.411 040 15535.31 344.09 53168.43 88888.00 2018-02-09 22:39:39.911 040 15535.29 344.09 53168.54 88888.00 2018-02-09 22:39:40.411 040 15535.25 344.09 53168.55 88888.00 2018-02-09 22:39:40.911 040 15535.26 344.05 53168.54 88888.00 2018-02-09 22:39:41.411 040 15535.31 344.01 53168.59 88888.00 2018-02-09 22:39:41.911 040 15535.21 343.98 53168.59 88888.00 2018-02-09 22:39:42.411 040 15535.22 343.98 53168.60 88888.00 2018-02-09 22:39:42.911 040 15535.20 343.98 53168.60 88888.00 2018-02-09 22:39:43.411 040 15535.20 343.97 53168.62 88888.00 2018-02-09 22:39:43.911 040 15535.17 343.97 53168.65 88888.00 2018-02-09 22:39:44.411 040 15535.15 343.96 53168.66 88888.00 2018-02-09 22:39:44.911 040 15535.15 343.97 53168.71 88888.00 2018-02-09 22:39:45.411 040 15535.07 343.96 53168.70 88888.00 2018-02-09 22:39:45.911 040 15535.08 343.94 53168.69 88888.00 2018-02-09 22:39:46.411 040 15535.06 343.94 53168.67 88888.00 2018-02-09 22:39:46.911 040 15535.00 343.92 53168.63 88888.00 2018-02-09 22:39:47.411 040 15534.96 343.96 53168.57 88888.00 2018-02-09 22:39:47.911 040 15534.91 343.99 53168.54 88888.00 2018-02-09 22:39:48.411 040 15534.90 344.01 53168.55 88888.00 2018-02-09 22:39:48.911 040 15534.91 344.02 53168.60 88888.00 2018-02-09 22:39:49.411 040 15534.88 344.08 53168.65 88888.00 2018-02-09 22:39:49.911 040 15534.85 344.05 53168.69 88888.00 2018-02-09 22:39:50.411 040 15534.79 344.03 53168.70 88888.00 2018-02-09 22:39:50.911 040 15534.81 344.08 53168.70 88888.00 2018-02-09 22:39:51.411 040 15534.80 344.09 53168.71 88888.00 2018-02-09 22:39:51.911 040 15534.80 344.10 53168.72 88888.00 2018-02-09 22:39:52.411 040 15534.75 344.13 53168.76 88888.00 2018-02-09 22:39:52.911 040 15534.72 344.13 53168.76 88888.00 2018-02-09 22:39:53.411 040 15534.73 344.14 53168.71 88888.00 2018-02-09 22:39:53.911 040 15534.73 344.16 53168.72 88888.00 2018-02-09 22:39:54.411 040 15534.68 344.17 53168.73 88888.00 2018-02-09 22:39:54.911 040 15534.67 344.17 53168.77 88888.00 2018-02-09 22:39:55.411 040 15534.63 344.18 53168.72 88888.00 2018-02-09 22:39:55.911 040 15534.60 344.20 53168.71 88888.00 2018-02-09 22:39:56.411 040 15534.57 344.25 53168.77 88888.00 2018-02-09 22:39:56.911 040 15534.50 344.24 53168.82 88888.00 2018-02-09 22:39:57.411 040 15534.53 344.25 53168.72 88888.00 2018-02-09 22:39:57.911 040 15534.54 344.25 53168.70 88888.00 2018-02-09 22:39:58.411 040 15534.48 344.24 53168.71 88888.00 2018-02-09 22:39:58.911 040 15534.48 344.26 53168.73 88888.00 2018-02-09 22:39:59.411 040 15534.46 344.26 53168.74 88888.00 2018-02-09 22:39:59.911 040 15534.45 344.29 53168.77 88888.00 2018-02-09 22:40:00.411 040 15534.45 344.32 53168.78 88888.00 2018-02-09 22:40:00.911 040 15534.44 344.29 53168.78 88888.00 2018-02-09 22:40:01.411 040 15534.43 344.27 53168.74 88888.00 2018-02-09 22:40:01.911 040 15534.37 344.29 53168.69 88888.00 2018-02-09 22:40:02.411 040 15534.41 344.36 53168.70 88888.00 2018-02-09 22:40:02.911 040 15534.41 344.37 53168.72 88888.00 2018-02-09 22:40:03.411 040 15534.39 344.40 53168.77 88888.00 2018-02-09 22:40:03.911 040 15534.37 344.43 53168.79 88888.00 2018-02-09 22:40:04.411 040 15534.39 344.43 53168.84 88888.00 2018-02-09 22:40:04.911 040 15534.39 344.44 53168.81 88888.00 2018-02-09 22:40:05.411 040 15534.34 344.50 53168.74 88888.00 2018-02-09 22:40:05.911 040 15534.30 344.56 53168.78 88888.00 2018-02-09 22:40:06.411 040 15534.27 344.61 53168.79 88888.00 2018-02-09 22:40:06.911 040 15534.28 344.67 53168.80 88888.00 2018-02-09 22:40:07.411 040 15534.30 344.62 53168.81 88888.00 2018-02-09 22:40:07.911 040 15534.28 344.68 53168.81 88888.00 2018-02-09 22:40:08.411 040 15534.25 344.70 53168.81 88888.00 2018-02-09 22:40:08.911 040 15534.24 344.71 53168.81 88888.00 2018-02-09 22:40:09.411 040 15534.18 344.77 53168.80 88888.00 2018-02-09 22:40:09.911 040 15534.21 344.75 53168.86 88888.00 2018-02-09 22:40:10.411 040 15534.18 344.76 53168.87 88888.00 2018-02-09 22:40:10.911 040 15534.16 344.79 53168.91 88888.00 2018-02-09 22:40:11.411 040 15534.13 344.77 53168.95 88888.00 2018-02-09 22:40:11.911 040 15534.14 344.83 53168.95 88888.00 2018-02-09 22:40:12.411 040 15534.08 344.84 53168.94 88888.00 2018-02-09 22:40:12.911 040 15534.06 344.89 53168.99 88888.00 2018-02-09 22:40:13.411 040 15534.08 344.92 53168.98 88888.00 2018-02-09 22:40:13.911 040 15534.04 344.95 53168.98 88888.00 2018-02-09 22:40:14.411 040 15534.04 344.95 53168.99 88888.00 2018-02-09 22:40:14.911 040 15534.04 344.97 53169.00 88888.00 2018-02-09 22:40:15.411 040 15533.98 345.00 53168.99 88888.00 2018-02-09 22:40:15.911 040 15533.94 345.02 53168.97 88888.00 2018-02-09 22:40:16.411 040 15533.96 345.05 53168.94 88888.00 2018-02-09 22:40:16.911 040 15533.90 345.05 53168.92 88888.00 2018-02-09 22:40:17.411 040 15533.89 345.10 53168.95 88888.00 2018-02-09 22:40:17.911 040 15533.87 345.10 53169.02 88888.00 2018-02-09 22:40:18.411 040 15533.85 345.13 53169.07 88888.00 2018-02-09 22:40:18.911 040 15533.83 345.15 53169.10 88888.00 2018-02-09 22:40:19.411 040 15533.79 345.17 53169.08 88888.00 2018-02-09 22:40:19.911 040 15533.80 345.21 53169.11 88888.00 2018-02-09 22:40:20.411 040 15533.83 345.26 53169.16 88888.00 2018-02-09 22:40:20.911 040 15533.77 345.27 53169.14 88888.00 2018-02-09 22:40:21.411 040 15533.76 345.31 53169.10 88888.00 2018-02-09 22:40:21.911 040 15533.78 345.34 53169.15 88888.00 2018-02-09 22:40:22.411 040 15533.79 345.40 53169.22 88888.00 2018-02-09 22:40:22.911 040 15533.78 345.46 53169.20 88888.00 2018-02-09 22:40:23.411 040 15533.74 345.49 53169.21 88888.00 2018-02-09 22:40:23.911 040 15533.71 345.55 53169.25 88888.00 2018-02-09 22:40:24.411 040 15533.68 345.55 53169.27 88888.00 2018-02-09 22:40:24.911 040 15533.61 345.57 53169.32 88888.00 2018-02-09 22:40:25.411 040 15533.61 345.61 53169.36 88888.00 2018-02-09 22:40:25.911 040 15533.60 345.63 53169.35 88888.00 2018-02-09 22:40:26.411 040 15533.62 345.67 53169.39 88888.00 2018-02-09 22:40:26.911 040 15533.61 345.71 53169.41 88888.00 2018-02-09 22:40:27.411 040 15533.59 345.75 53169.38 88888.00 2018-02-09 22:40:27.911 040 15533.56 345.75 53169.41 88888.00 2018-02-09 22:40:28.411 040 15533.62 345.79 53169.40 88888.00 2018-02-09 22:40:28.911 040 15533.59 345.81 53169.40 88888.00 2018-02-09 22:40:29.411 040 15533.60 345.81 53169.37 88888.00 2018-02-09 22:40:29.911 040 15533.60 345.82 53169.34 88888.00 2018-02-09 22:40:30.411 040 15533.56 345.81 53169.36 88888.00 2018-02-09 22:40:30.911 040 15533.54 345.83 53169.38 88888.00 2018-02-09 22:40:31.411 040 15533.51 345.88 53169.45 88888.00 2018-02-09 22:40:31.911 040 15533.53 345.95 53169.48 88888.00 2018-02-09 22:40:32.411 040 15533.56 345.97 53169.52 88888.00 2018-02-09 22:40:32.911 040 15533.55 346.01 53169.54 88888.00 2018-02-09 22:40:33.411 040 15533.50 346.08 53169.51 88888.00 2018-02-09 22:40:33.911 040 15533.46 346.07 53169.52 88888.00 2018-02-09 22:40:34.411 040 15533.50 346.05 53169.53 88888.00 2018-02-09 22:40:34.911 040 15533.53 346.07 53169.53 88888.00 2018-02-09 22:40:35.411 040 15533.58 346.13 53169.52 88888.00 2018-02-09 22:40:35.911 040 15533.54 346.10 53169.46 88888.00 2018-02-09 22:40:36.411 040 15533.54 346.08 53169.51 88888.00 2018-02-09 22:40:36.911 040 15533.53 346.12 53169.63 88888.00 2018-02-09 22:40:37.411 040 15533.49 346.14 53169.61 88888.00 2018-02-09 22:40:37.911 040 15533.47 346.16 53169.59 88888.00 2018-02-09 22:40:38.411 040 15533.50 346.19 53169.60 88888.00 2018-02-09 22:40:38.911 040 15533.46 346.26 53169.57 88888.00 2018-02-09 22:40:39.411 040 15533.49 346.29 53169.54 88888.00 2018-02-09 22:40:39.911 040 15533.50 346.33 53169.59 88888.00 2018-02-09 22:40:40.411 040 15533.51 346.35 53169.65 88888.00 2018-02-09 22:40:40.911 040 15533.47 346.38 53169.61 88888.00 2018-02-09 22:40:41.411 040 15533.49 346.39 53169.55 88888.00 2018-02-09 22:40:41.911 040 15533.51 346.39 53169.59 88888.00 2018-02-09 22:40:42.411 040 15533.52 346.40 53169.60 88888.00 2018-02-09 22:40:42.911 040 15533.50 346.41 53169.61 88888.00 2018-02-09 22:40:43.411 040 15533.54 346.43 53169.58 88888.00 2018-02-09 22:40:43.911 040 15533.54 346.47 53169.57 88888.00 2018-02-09 22:40:44.411 040 15533.55 346.48 53169.55 88888.00 2018-02-09 22:40:44.911 040 15533.55 346.50 53169.56 88888.00 2018-02-09 22:40:45.411 040 15533.53 346.53 53169.53 88888.00 2018-02-09 22:40:45.911 040 15533.51 346.56 53169.42 88888.00 2018-02-09 22:40:46.411 040 15533.50 346.57 53169.45 88888.00 2018-02-09 22:40:46.911 040 15533.53 346.59 53169.48 88888.00 2018-02-09 22:40:47.411 040 15533.54 346.60 53169.59 88888.00 2018-02-09 22:40:47.911 040 15533.53 346.61 53169.67 88888.00 2018-02-09 22:40:48.411 040 15533.52 346.64 53169.68 88888.00 2018-02-09 22:40:48.911 040 15533.55 346.70 53169.68 88888.00 2018-02-09 22:40:49.411 040 15533.58 346.65 53169.68 88888.00 2018-02-09 22:40:49.911 040 15533.59 346.68 53169.65 88888.00 2018-02-09 22:40:50.411 040 15533.58 346.70 53169.67 88888.00 2018-02-09 22:40:50.911 040 15533.55 346.71 53169.63 88888.00 2018-02-09 22:40:51.411 040 15533.58 346.73 53169.65 88888.00 2018-02-09 22:40:51.911 040 15533.54 346.73 53169.67 88888.00 2018-02-09 22:40:52.411 040 15533.61 346.75 53169.66 88888.00 2018-02-09 22:40:52.911 040 15533.63 346.77 53169.60 88888.00 2018-02-09 22:40:53.411 040 15533.64 346.77 53169.64 88888.00 2018-02-09 22:40:53.911 040 15533.63 346.78 53169.67 88888.00 2018-02-09 22:40:54.411 040 15533.63 346.78 53169.65 88888.00 2018-02-09 22:40:54.911 040 15533.64 346.83 53169.62 88888.00 2018-02-09 22:40:55.411 040 15533.65 346.84 53169.58 88888.00 2018-02-09 22:40:55.911 040 15533.65 346.85 53169.64 88888.00 2018-02-09 22:40:56.411 040 15533.69 346.90 53169.60 88888.00 2018-02-09 22:40:56.911 040 15533.69 346.92 53169.61 88888.00 2018-02-09 22:40:57.411 040 15533.67 346.92 53169.60 88888.00 2018-02-09 22:40:57.911 040 15533.71 346.93 53169.62 88888.00 2018-02-09 22:40:58.411 040 15533.70 346.90 53169.59 88888.00 2018-02-09 22:40:58.911 040 15533.69 346.92 53169.52 88888.00 2018-02-09 22:40:59.411 040 15533.68 346.92 53169.47 88888.00 2018-02-09 22:40:59.911 040 15533.70 346.93 53169.50 88888.00 2018-02-09 22:41:00.411 040 15533.79 346.95 53169.46 88888.00 2018-02-09 22:41:00.911 040 15533.78 346.96 53169.42 88888.00 2018-02-09 22:41:01.411 040 15533.80 346.95 53169.46 88888.00 2018-02-09 22:41:01.911 040 15533.81 346.94 53169.53 88888.00 2018-02-09 22:41:02.411 040 15533.81 346.95 53169.56 88888.00 2018-02-09 22:41:02.911 040 15533.81 346.98 53169.51 88888.00 2018-02-09 22:41:03.411 040 15533.76 347.00 53169.50 88888.00 2018-02-09 22:41:03.911 040 15533.79 347.02 53169.50 88888.00 2018-02-09 22:41:04.411 040 15533.78 347.00 53169.52 88888.00 2018-02-09 22:41:04.911 040 15533.76 346.98 53169.52 88888.00 2018-02-09 22:41:05.411 040 15533.72 346.95 53169.53 88888.00 2018-02-09 22:41:05.911 040 15533.73 346.98 53169.51 88888.00 2018-02-09 22:41:06.411 040 15533.74 346.96 53169.45 88888.00 2018-02-09 22:41:06.911 040 15533.83 346.91 53169.44 88888.00 2018-02-09 22:41:07.411 040 15533.88 346.93 53169.44 88888.00 2018-02-09 22:41:07.911 040 15533.87 346.92 53169.40 88888.00 2018-02-09 22:41:08.411 040 15533.81 346.93 53169.37 88888.00 2018-02-09 22:41:08.911 040 15533.76 346.94 53169.38 88888.00 2018-02-09 22:41:09.411 040 15533.78 346.98 53169.38 88888.00 2018-02-09 22:41:09.911 040 15533.78 346.98 53169.40 88888.00 2018-02-09 22:41:10.411 040 15533.83 346.98 53169.39 88888.00 2018-02-09 22:41:10.911 040 15533.88 346.99 53169.39 88888.00 2018-02-09 22:41:11.411 040 15533.82 346.96 53169.37 88888.00 2018-02-09 22:41:11.911 040 15533.81 346.98 53169.37 88888.00 2018-02-09 22:41:12.411 040 15533.85 346.96 53169.37 88888.00 2018-02-09 22:41:12.911 040 15533.90 346.94 53169.38 88888.00 2018-02-09 22:41:13.411 040 15533.95 346.95 53169.38 88888.00 2018-02-09 22:41:13.911 040 15534.01 346.96 53169.35 88888.00 2018-02-09 22:41:14.411 040 15533.97 346.96 53169.36 88888.00 2018-02-09 22:41:14.911 040 15533.98 346.95 53169.34 88888.00 2018-02-09 22:41:15.411 040 15534.00 346.92 53169.37 88888.00 2018-02-09 22:41:15.911 040 15534.04 346.99 53169.41 88888.00 2018-02-09 22:41:16.411 040 15534.03 347.00 53169.35 88888.00 2018-02-09 22:41:16.911 040 15534.01 346.96 53169.33 88888.00 2018-02-09 22:41:17.411 040 15534.04 346.96 53169.37 88888.00 2018-02-09 22:41:17.911 040 15534.04 346.98 53169.40 88888.00 2018-02-09 22:41:18.411 040 15534.04 346.95 53169.38 88888.00 2018-02-09 22:41:18.911 040 15534.08 346.91 53169.42 88888.00 2018-02-09 22:41:19.411 040 15534.13 346.95 53169.43 88888.00 2018-02-09 22:41:19.911 040 15534.14 346.98 53169.42 88888.00 2018-02-09 22:41:20.411 040 15534.07 346.96 53169.44 88888.00 2018-02-09 22:41:20.911 040 15534.04 346.96 53169.51 88888.00 2018-02-09 22:41:21.411 040 15534.01 346.95 53169.44 88888.00 2018-02-09 22:41:21.911 040 15534.07 346.95 53169.45 88888.00 2018-02-09 22:41:22.411 040 15534.08 346.93 53169.43 88888.00 2018-02-09 22:41:22.911 040 15534.10 346.95 53169.46 88888.00 2018-02-09 22:41:23.411 040 15534.14 346.98 53169.50 88888.00 2018-02-09 22:41:23.911 040 15534.10 346.94 53169.46 88888.00 2018-02-09 22:41:24.411 040 15534.13 346.94 53169.45 88888.00 2018-02-09 22:41:24.911 040 15534.12 346.98 53169.46 88888.00 2018-02-09 22:41:25.411 040 15534.08 346.98 53169.51 88888.00 2018-02-09 22:41:25.911 040 15534.10 346.95 53169.55 88888.00 2018-02-09 22:41:26.411 040 15534.13 346.96 53169.54 88888.00 2018-02-09 22:41:26.911 040 15534.16 346.95 53169.58 88888.00 2018-02-09 22:41:27.411 040 15534.13 346.96 53169.58 88888.00 2018-02-09 22:41:27.911 040 15534.09 346.96 53169.60 88888.00 2018-02-09 22:41:28.411 040 15534.09 347.01 53169.64 88888.00 2018-02-09 22:41:28.911 040 15534.10 347.01 53169.63 88888.00 2018-02-09 22:41:29.411 040 15534.10 346.99 53169.61 88888.00 2018-02-09 22:41:29.911 040 15534.06 346.95 53169.61 88888.00 2018-02-09 22:41:30.411 040 15534.04 346.96 53169.64 88888.00 2018-02-09 22:41:30.911 040 15533.96 347.00 53169.65 88888.00 2018-02-09 22:41:31.411 040 15533.97 346.98 53169.67 88888.00 2018-02-09 22:41:31.911 040 15533.98 346.98 53169.68 88888.00 2018-02-09 22:41:32.411 040 15533.97 346.99 53169.73 88888.00 2018-02-09 22:41:32.911 040 15533.92 346.96 53169.77 88888.00 2018-02-09 22:41:33.411 040 15533.95 346.95 53169.80 88888.00 2018-02-09 22:41:33.911 040 15533.92 346.93 53169.79 88888.00 2018-02-09 22:41:34.411 040 15533.92 346.95 53169.80 88888.00 2018-02-09 22:41:34.911 040 15533.89 346.98 53169.82 88888.00 2018-02-09 22:41:35.411 040 15533.87 346.98 53169.81 88888.00 2018-02-09 22:41:35.911 040 15533.81 346.96 53169.82 88888.00 2018-02-09 22:41:36.411 040 15533.78 346.94 53169.78 88888.00 2018-02-09 22:41:36.911 040 15533.76 346.99 53169.77 88888.00 2018-02-09 22:41:37.411 040 15533.76 346.99 53169.74 88888.00 2018-02-09 22:41:37.911 040 15533.69 346.95 53169.77 88888.00 2018-02-09 22:41:38.411 040 15533.65 346.95 53169.77 88888.00 2018-02-09 22:41:38.911 040 15533.65 346.99 53169.85 88888.00 2018-02-09 22:41:39.411 040 15533.67 346.95 53169.93 88888.00 2018-02-09 22:41:39.911 040 15533.62 346.98 53169.92 88888.00 2018-02-09 22:41:40.411 040 15533.56 347.00 53169.91 88888.00 2018-02-09 22:41:40.911 040 15533.54 346.99 53169.93 88888.00 2018-02-09 22:41:41.411 040 15533.47 347.01 53169.97 88888.00 2018-02-09 22:41:41.911 040 15533.41 347.02 53169.94 88888.00 2018-02-09 22:41:42.411 040 15533.38 347.02 53169.97 88888.00 2018-02-09 22:41:42.911 040 15533.38 347.04 53169.96 88888.00 2018-02-09 22:41:43.411 040 15533.36 347.05 53169.88 88888.00 2018-02-09 22:41:43.911 040 15533.29 347.08 53169.92 88888.00 2018-02-09 22:41:44.411 040 15533.28 347.10 53169.94 88888.00 2018-02-09 22:41:44.911 040 15533.31 347.07 53169.95 88888.00 2018-02-09 22:41:45.411 040 15533.29 347.07 53169.94 88888.00 2018-02-09 22:41:45.911 040 15533.22 347.10 53170.01 88888.00 2018-02-09 22:41:46.411 040 15533.21 347.13 53170.04 88888.00 2018-02-09 22:41:46.911 040 15533.21 347.11 53170.07 88888.00 2018-02-09 22:41:47.411 040 15533.18 347.10 53170.09 88888.00 2018-02-09 22:41:47.911 040 15533.18 347.11 53170.07 88888.00 2018-02-09 22:41:48.411 040 15533.17 347.13 53170.06 88888.00 2018-02-09 22:41:48.911 040 15533.13 347.08 53170.12 88888.00 2018-02-09 22:41:49.411 040 15533.10 347.08 53170.07 88888.00 2018-02-09 22:41:49.911 040 15533.10 347.07 53170.03 88888.00 2018-02-09 22:41:50.411 040 15533.03 347.09 53169.99 88888.00 2018-02-09 22:41:50.911 040 15533.03 347.11 53169.98 88888.00 2018-02-09 22:41:51.411 040 15533.00 347.14 53170.03 88888.00 2018-02-09 22:41:51.911 040 15532.97 347.12 53170.03 88888.00 2018-02-09 22:41:52.411 040 15532.91 347.13 53170.12 88888.00 2018-02-09 22:41:52.911 040 15532.94 347.14 53170.17 88888.00 2018-02-09 22:41:53.411 040 15532.95 347.16 53170.14 88888.00 2018-02-09 22:41:53.911 040 15532.87 347.13 53170.14 88888.00 2018-02-09 22:41:54.411 040 15532.85 347.18 53170.06 88888.00 2018-02-09 22:41:54.911 040 15532.83 347.16 53170.04 88888.00 2018-02-09 22:41:55.411 040 15532.86 347.17 53170.05 88888.00 2018-02-09 22:41:55.911 040 15532.81 347.20 53170.03 88888.00 2018-02-09 22:41:56.411 040 15532.77 347.25 53170.06 88888.00 2018-02-09 22:41:56.911 040 15532.76 347.21 53170.16 88888.00 2018-02-09 22:41:57.411 040 15532.76 347.18 53170.14 88888.00 2018-02-09 22:41:57.911 040 15532.74 347.14 53170.21 88888.00 2018-02-09 22:41:58.411 040 15532.70 347.19 53170.15 88888.00 2018-02-09 22:41:58.911 040 15532.65 347.21 53170.09 88888.00 2018-02-09 22:41:59.411 040 15532.68 347.19 53170.18 88888.00 2018-02-09 22:41:59.911 040 15532.63 347.24 53170.14 88888.00 2018-02-09 22:42:00.411 040 15532.62 347.26 53170.12 88888.00 2018-02-09 22:42:00.911 040 15532.59 347.22 53170.14 88888.00 2018-02-09 22:42:01.411 040 15532.53 347.21 53170.14 88888.00 2018-02-09 22:42:01.911 040 15532.50 347.20 53170.17 88888.00 2018-02-09 22:42:02.411 040 15532.44 347.26 53170.19 88888.00 2018-02-09 22:42:02.911 040 15532.49 347.30 53170.15 88888.00 2018-02-09 22:42:03.411 040 15532.47 347.29 53170.18 88888.00 2018-02-09 22:42:03.911 040 15532.44 347.22 53170.18 88888.00 2018-02-09 22:42:04.411 040 15532.42 347.20 53170.13 88888.00 2018-02-09 22:42:04.911 040 15532.41 347.21 53170.09 88888.00 2018-02-09 22:42:05.411 040 15532.35 347.24 53170.14 88888.00 2018-02-09 22:42:05.911 040 15532.33 347.26 53170.18 88888.00 2018-02-09 22:42:06.411 040 15532.29 347.26 53170.21 88888.00 2018-02-09 22:42:06.911 040 15532.28 347.25 53170.23 88888.00 2018-02-09 22:42:07.411 040 15532.26 347.25 53170.27 88888.00 2018-02-09 22:42:07.911 040 15532.27 347.28 53170.33 88888.00 2018-02-09 22:42:08.411 040 15532.26 347.29 53170.33 88888.00 2018-02-09 22:42:08.911 040 15532.20 347.28 53170.27 88888.00 2018-02-09 22:42:09.411 040 15532.16 347.26 53170.23 88888.00 2018-02-09 22:42:09.911 040 15532.10 347.29 53170.19 88888.00 2018-02-09 22:42:10.411 040 15532.09 347.28 53170.19 88888.00 2018-02-09 22:42:10.911 040 15532.06 347.27 53170.19 88888.00 2018-02-09 22:42:11.411 040 15532.06 347.26 53170.18 88888.00 2018-02-09 22:42:11.911 040 15532.04 347.26 53170.19 88888.00 2018-02-09 22:42:12.411 040 15532.05 347.25 53170.23 88888.00 2018-02-09 22:42:12.911 040 15532.04 347.29 53170.23 88888.00 2018-02-09 22:42:13.411 040 15531.99 347.28 53170.22 88888.00 2018-02-09 22:42:13.911 040 15532.01 347.28 53170.22 88888.00 2018-02-09 22:42:14.411 040 15532.00 347.27 53170.19 88888.00 2018-02-09 22:42:14.911 040 15532.02 347.25 53170.20 88888.00 2018-02-09 22:42:15.411 040 15532.07 347.25 53170.15 88888.00 2018-02-09 22:42:15.911 040 15531.98 347.25 53170.13 88888.00 2018-02-09 22:42:16.411 040 15531.97 347.25 53170.16 88888.00 2018-02-09 22:42:16.911 040 15531.98 347.25 53170.11 88888.00 2018-02-09 22:42:17.411 040 15531.93 347.27 53170.12 88888.00 2018-02-09 22:42:17.911 040 15531.91 347.27 53170.15 88888.00 2018-02-09 22:42:18.411 040 15531.88 347.26 53170.14 88888.00 2018-02-09 22:42:18.911 040 15531.90 347.28 53170.09 88888.00 2018-02-09 22:42:19.411 040 15531.88 347.25 53170.07 88888.00 2018-02-09 22:42:19.911 040 15531.87 347.25 53170.08 88888.00 2018-02-09 22:42:20.411 040 15531.86 347.25 53170.09 88888.00 2018-02-09 22:42:20.911 040 15531.89 347.27 53170.19 88888.00 2018-02-09 22:42:21.411 040 15531.89 347.26 53170.16 88888.00 2018-02-09 22:42:21.911 040 15531.89 347.24 53170.16 88888.00 2018-02-09 22:42:22.411 040 15531.91 347.27 53170.24 88888.00 2018-02-09 22:42:22.911 040 15531.87 347.24 53170.20 88888.00 2018-02-09 22:42:23.411 040 15531.82 347.19 53170.19 88888.00 2018-02-09 22:42:23.911 040 15531.87 347.18 53170.21 88888.00 2018-02-09 22:42:24.411 040 15531.86 347.21 53170.22 88888.00 2018-02-09 22:42:24.911 040 15531.80 347.26 53170.21 88888.00 2018-02-09 22:42:25.411 040 15531.78 347.24 53170.16 88888.00 2018-02-09 22:42:25.911 040 15531.79 347.21 53170.18 88888.00 2018-02-09 22:42:26.411 040 15531.83 347.18 53170.21 88888.00 2018-02-09 22:42:26.911 040 15531.80 347.14 53170.22 88888.00 2018-02-09 22:42:27.411 040 15531.82 347.11 53170.20 88888.00 2018-02-09 22:42:27.911 040 15531.80 347.10 53170.20 88888.00 2018-02-09 22:42:28.411 040 15531.82 347.11 53170.22 88888.00 2018-02-09 22:42:28.911 040 15531.79 347.11 53170.20 88888.00 2018-02-09 22:42:29.411 040 15531.77 347.10 53170.17 88888.00 2018-02-09 22:42:29.911 040 15531.78 347.12 53170.15 88888.00 2018-02-09 22:42:30.411 040 15531.82 347.10 53170.17 88888.00 2018-02-09 22:42:30.911 040 15531.75 347.03 53170.19 88888.00 2018-02-09 22:42:31.411 040 15531.70 347.05 53170.16 88888.00 2018-02-09 22:42:31.911 040 15531.72 347.08 53170.09 88888.00 2018-02-09 22:42:32.411 040 15531.73 347.07 53170.03 88888.00 2018-02-09 22:42:32.911 040 15531.80 347.04 53170.04 88888.00 2018-02-09 22:42:33.411 040 15531.83 347.05 53170.13 88888.00 2018-02-09 22:42:33.911 040 15531.82 347.02 53170.12 88888.00 2018-02-09 22:42:34.411 040 15531.84 347.05 53170.16 88888.00 2018-02-09 22:42:34.911 040 15531.93 347.05 53170.18 88888.00 2018-02-09 22:42:35.411 040 15531.92 347.05 53170.13 88888.00 2018-02-09 22:42:35.911 040 15531.88 347.04 53170.12 88888.00 2018-02-09 22:42:36.411 040 15531.93 347.02 53170.14 88888.00 2018-02-09 22:42:36.911 040 15531.93 347.04 53170.16 88888.00 2018-02-09 22:42:37.411 040 15531.91 347.03 53170.16 88888.00 2018-02-09 22:42:37.911 040 15531.95 347.01 53170.15 88888.00 2018-02-09 22:42:38.411 040 15531.95 347.01 53170.09 88888.00 2018-02-09 22:42:38.911 040 15531.91 347.00 53170.08 88888.00 2018-02-09 22:42:39.411 040 15531.93 346.98 53170.09 88888.00 2018-02-09 22:42:39.911 040 15531.98 346.95 53170.11 88888.00 2018-02-09 22:42:40.411 040 15532.00 346.99 53170.11 88888.00 2018-02-09 22:42:40.911 040 15532.01 346.96 53170.08 88888.00 2018-02-09 22:42:41.411 040 15531.99 346.94 53170.06 88888.00 2018-02-09 22:42:41.911 040 15532.01 346.96 53170.04 88888.00 2018-02-09 22:42:42.411 040 15532.04 346.95 53170.01 88888.00 2018-02-09 22:42:42.911 040 15532.06 346.92 53170.04 88888.00 2018-02-09 22:42:43.411 040 15532.05 346.94 53170.05 88888.00 2018-02-09 22:42:43.911 040 15532.02 346.92 53170.04 88888.00 2018-02-09 22:42:44.411 040 15532.00 346.91 53170.04 88888.00 2018-02-09 22:42:44.911 040 15532.04 346.87 53170.01 88888.00 2018-02-09 22:42:45.411 040 15532.08 346.86 53169.92 88888.00 2018-02-09 22:42:45.911 040 15532.06 346.86 53169.88 88888.00 2018-02-09 22:42:46.411 040 15532.09 346.88 53169.96 88888.00 2018-02-09 22:42:46.911 040 15532.13 346.83 53170.00 88888.00 2018-02-09 22:42:47.411 040 15532.11 346.84 53170.03 88888.00 2018-02-09 22:42:47.911 040 15532.11 346.83 53170.07 88888.00 2018-02-09 22:42:48.411 040 15532.09 346.87 53170.07 88888.00 2018-02-09 22:42:48.911 040 15532.14 346.88 53170.06 88888.00 2018-02-09 22:42:49.411 040 15532.18 346.85 53170.05 88888.00 2018-02-09 22:42:49.911 040 15532.22 346.86 53170.07 88888.00 2018-02-09 22:42:50.411 040 15532.22 346.84 53170.11 88888.00 2018-02-09 22:42:50.911 040 15532.22 346.82 53170.14 88888.00 2018-02-09 22:42:51.411 040 15532.17 346.84 53170.09 88888.00 2018-02-09 22:42:51.911 040 15532.25 346.81 53170.05 88888.00 2018-02-09 22:42:52.411 040 15532.25 346.77 53170.05 88888.00 2018-02-09 22:42:52.911 040 15532.22 346.75 53170.08 88888.00 2018-02-09 22:42:53.411 040 15532.20 346.76 53170.07 88888.00 2018-02-09 22:42:53.911 040 15532.23 346.76 53170.01 88888.00 2018-02-09 22:42:54.411 040 15532.24 346.78 53170.02 88888.00 2018-02-09 22:42:54.911 040 15532.19 346.81 53170.05 88888.00 2018-02-09 22:42:55.411 040 15532.20 346.78 53170.02 88888.00 2018-02-09 22:42:55.911 040 15532.23 346.74 53170.00 88888.00 2018-02-09 22:42:56.411 040 15532.29 346.71 53170.01 88888.00 2018-02-09 22:42:56.911 040 15532.26 346.70 53170.03 88888.00 2018-02-09 22:42:57.411 040 15532.22 346.71 53170.01 88888.00 2018-02-09 22:42:57.911 040 15532.22 346.68 53170.03 88888.00 2018-02-09 22:42:58.411 040 15532.22 346.62 53169.99 88888.00 2018-02-09 22:42:58.911 040 15532.23 346.61 53169.90 88888.00 2018-02-09 22:42:59.411 040 15532.25 346.62 53169.88 88888.00 2018-02-09 22:42:59.911 040 15532.25 346.64 53169.92 88888.00 2018-02-09 22:43:00.411 040 15532.23 346.66 53169.93 88888.00 2018-02-09 22:43:00.911 040 15532.27 346.66 53169.95 88888.00 2018-02-09 22:43:01.411 040 15532.25 346.64 53169.96 88888.00 2018-02-09 22:43:01.911 040 15532.26 346.66 53169.97 88888.00 2018-02-09 22:43:02.411 040 15532.24 346.62 53170.02 88888.00 2018-02-09 22:43:02.911 040 15532.22 346.59 53170.01 88888.00 2018-02-09 22:43:03.411 040 15532.23 346.59 53170.01 88888.00 2018-02-09 22:43:03.911 040 15532.23 346.56 53169.97 88888.00 2018-02-09 22:43:04.411 040 15532.26 346.53 53169.98 88888.00 2018-02-09 22:43:04.911 040 15532.26 346.57 53169.98 88888.00 2018-02-09 22:43:05.411 040 15532.25 346.62 53169.92 88888.00 2018-02-09 22:43:05.911 040 15532.27 346.62 53169.87 88888.00 2018-02-09 22:43:06.411 040 15532.27 346.60 53169.92 88888.00 2018-02-09 22:43:06.911 040 15532.31 346.58 53169.94 88888.00 2018-02-09 22:43:07.411 040 15532.29 346.55 53169.92 88888.00 2018-02-09 22:43:07.911 040 15532.28 346.53 53169.91 88888.00 2018-02-09 22:43:08.411 040 15532.28 346.50 53169.90 88888.00 2018-02-09 22:43:08.911 040 15532.28 346.47 53169.96 88888.00 2018-02-09 22:43:09.411 040 15532.32 346.44 53169.96 88888.00 2018-02-09 22:43:09.911 040 15532.28 346.44 53169.92 88888.00 2018-02-09 22:43:10.411 040 15532.26 346.48 53169.87 88888.00 2018-02-09 22:43:10.911 040 15532.23 346.47 53169.84 88888.00 2018-02-09 22:43:11.411 040 15532.32 346.45 53169.87 88888.00 2018-02-09 22:43:11.911 040 15532.31 346.45 53169.85 88888.00 2018-02-09 22:43:12.411 040 15532.34 346.44 53169.79 88888.00 2018-02-09 22:43:12.911 040 15532.31 346.42 53169.78 88888.00 2018-02-09 22:43:13.411 040 15532.29 346.41 53169.82 88888.00 2018-02-09 22:43:13.911 040 15532.31 346.38 53169.82 88888.00 2018-02-09 22:43:14.411 040 15532.31 346.35 53169.81 88888.00 2018-02-09 22:43:14.911 040 15532.37 346.39 53169.88 88888.00 2018-02-09 22:43:15.411 040 15532.40 346.38 53169.88 88888.00 2018-02-09 22:43:15.911 040 15532.38 346.35 53169.94 88888.00 2018-02-09 22:43:16.411 040 15532.35 346.38 53169.98 88888.00 2018-02-09 22:43:16.911 040 15532.29 346.40 53169.99 88888.00 2018-02-09 22:43:17.411 040 15532.28 346.40 53169.98 88888.00 2018-02-09 22:43:17.911 040 15532.32 346.39 53169.98 88888.00 2018-02-09 22:43:18.411 040 15532.36 346.36 53169.98 88888.00 2018-02-09 22:43:18.911 040 15532.33 346.35 53169.96 88888.00 2018-02-09 22:43:19.411 040 15532.38 346.35 53169.99 88888.00 2018-02-09 22:43:19.911 040 15532.37 346.35 53169.99 88888.00 2018-02-09 22:43:20.411 040 15532.37 346.38 53169.97 88888.00 2018-02-09 22:43:20.911 040 15532.36 346.33 53169.98 88888.00 2018-02-09 22:43:21.411 040 15532.36 346.33 53169.88 88888.00 2018-02-09 22:43:21.911 040 15532.38 346.35 53169.87 88888.00 2018-02-09 22:43:22.411 040 15532.41 346.35 53169.86 88888.00 2018-02-09 22:43:22.911 040 15532.40 346.32 53169.90 88888.00 2018-02-09 22:43:23.411 040 15532.38 346.27 53169.85 88888.00 2018-02-09 22:43:23.911 040 15532.35 346.26 53169.85 88888.00 2018-02-09 22:43:24.411 040 15532.32 346.26 53169.93 88888.00 2018-02-09 22:43:24.911 040 15532.33 346.26 53169.92 88888.00 2018-02-09 22:43:25.411 040 15532.34 346.29 53169.90 88888.00 2018-02-09 22:43:25.911 040 15532.33 346.29 53169.85 88888.00 2018-02-09 22:43:26.411 040 15532.34 346.29 53169.75 88888.00 2018-02-09 22:43:26.911 040 15532.36 346.26 53169.76 88888.00 2018-02-09 22:43:27.411 040 15532.35 346.29 53169.82 88888.00 2018-02-09 22:43:27.911 040 15532.34 346.29 53169.83 88888.00 2018-02-09 22:43:28.411 040 15532.40 346.31 53169.84 88888.00 2018-02-09 22:43:28.911 040 15532.36 346.38 53169.93 88888.00 2018-02-09 22:43:29.411 040 15532.31 346.34 53169.98 88888.00 2018-02-09 22:43:29.911 040 15532.34 346.32 53169.96 88888.00 2018-02-09 22:43:30.411 040 15532.33 346.30 53169.93 88888.00 2018-02-09 22:43:30.911 040 15532.31 346.31 53169.96 88888.00 2018-02-09 22:43:31.411 040 15532.31 346.33 53169.92 88888.00 2018-02-09 22:43:31.911 040 15532.34 346.34 53169.98 88888.00 2018-02-09 22:43:32.411 040 15532.36 346.38 53170.07 88888.00 2018-02-09 22:43:32.911 040 15532.37 346.35 53170.12 88888.00 2018-02-09 22:43:33.411 040 15532.33 346.34 53170.07 88888.00 2018-02-09 22:43:33.911 040 15532.29 346.38 53170.11 88888.00 2018-02-09 22:43:34.411 040 15532.23 346.36 53170.07 88888.00 2018-02-09 22:43:34.911 040 15532.27 346.35 53170.04 88888.00 2018-02-09 22:43:35.411 040 15532.31 346.35 53170.01 88888.00 2018-02-09 22:43:35.911 040 15532.31 346.35 53170.04 88888.00 2018-02-09 22:43:36.411 040 15532.32 346.35 53170.05 88888.00 2018-02-09 22:43:36.911 040 15532.29 346.34 53170.09 88888.00 2018-02-09 22:43:37.411 040 15532.22 346.35 53170.04 88888.00 2018-02-09 22:43:37.911 040 15532.26 346.34 53170.08 88888.00 2018-02-09 22:43:38.411 040 15532.28 346.33 53170.17 88888.00 2018-02-09 22:43:38.911 040 15532.23 346.38 53170.13 88888.00 2018-02-09 22:43:39.411 040 15532.24 346.43 53170.07 88888.00 2018-02-09 22:43:39.911 040 15532.22 346.42 53170.07 88888.00 2018-02-09 22:43:40.411 040 15532.22 346.43 53170.11 88888.00 2018-02-09 22:43:40.911 040 15532.22 346.42 53170.09 88888.00 2018-02-09 22:43:41.411 040 15532.18 346.36 53170.04 88888.00 2018-02-09 22:43:41.911 040 15532.18 346.38 53170.06 88888.00 2018-02-09 22:43:42.411 040 15532.20 346.41 53170.09 88888.00 2018-02-09 22:43:42.911 040 15532.22 346.39 53170.05 88888.00 2018-02-09 22:43:43.411 040 15532.19 346.36 53170.05 88888.00 2018-02-09 22:43:43.911 040 15532.19 346.36 53170.06 88888.00 2018-02-09 22:43:44.411 040 15532.18 346.42 53170.06 88888.00 2018-02-09 22:43:44.911 040 15532.15 346.39 53170.09 88888.00 2018-02-09 22:43:45.411 040 15532.16 346.38 53170.08 88888.00 2018-02-09 22:43:45.911 040 15532.20 346.43 53170.15 88888.00 2018-02-09 22:43:46.412 040 15532.22 346.41 53170.09 88888.00 2018-02-09 22:43:46.912 040 15532.22 346.38 53170.08 88888.00 2018-02-09 22:43:47.412 040 15532.22 346.42 53170.05 88888.00 2018-02-09 22:43:47.912 040 15532.22 346.40 53170.02 88888.00 2018-02-09 22:43:48.412 040 15532.18 346.35 53170.06 88888.00 2018-02-09 22:43:48.912 040 15532.11 346.34 53170.09 88888.00 2018-02-09 22:43:49.412 040 15532.06 346.35 53170.14 88888.00 2018-02-09 22:43:49.912 040 15532.07 346.41 53170.14 88888.00 2018-02-09 22:43:50.412 040 15532.06 346.35 53170.08 88888.00 2018-02-09 22:43:50.912 040 15532.04 346.30 53170.07 88888.00 2018-02-09 22:43:51.412 040 15532.06 346.30 53170.04 88888.00 2018-02-09 22:43:51.912 040 15532.09 346.32 53170.06 88888.00 2018-02-09 22:43:52.412 040 15532.10 346.32 53170.08 88888.00 2018-02-09 22:43:52.912 040 15532.07 346.32 53170.13 88888.00 2018-02-09 22:43:53.412 040 15532.06 346.30 53170.12 88888.00 2018-02-09 22:43:53.912 040 15532.08 346.27 53170.06 88888.00 2018-02-09 22:43:54.412 040 15532.10 346.30 53170.03 88888.00 2018-02-09 22:43:54.912 040 15532.07 346.23 53170.01 88888.00 2018-02-09 22:43:55.412 040 15532.07 346.18 53170.02 88888.00 2018-02-09 22:43:55.912 040 15532.04 346.22 53170.01 88888.00 2018-02-09 22:43:56.412 040 15532.04 346.19 53170.08 88888.00 2018-02-09 22:43:56.912 040 15532.06 346.18 53170.11 88888.00 2018-02-09 22:43:57.412 040 15532.04 346.24 53170.15 88888.00 2018-02-09 22:43:57.912 040 15532.00 346.26 53170.16 88888.00 2018-02-09 22:43:58.412 040 15531.98 346.24 53170.17 88888.00 2018-02-09 22:43:58.912 040 15531.97 346.19 53170.16 88888.00 2018-02-09 22:43:59.412 040 15531.92 346.19 53170.15 88888.00 2018-02-09 22:43:59.912 040 15531.95 346.21 53170.16 88888.00 2018-02-09 22:44:00.412 040 15531.96 346.19 53170.18 88888.00 2018-02-09 22:44:00.912 040 15531.97 346.17 53170.16 88888.00 2018-02-09 22:44:01.412 040 15531.95 346.15 53170.19 88888.00 2018-02-09 22:44:01.912 040 15531.91 346.12 53170.18 88888.00 2018-02-09 22:44:02.412 040 15531.87 346.12 53170.20 88888.00 2018-02-09 22:44:02.912 040 15531.84 346.10 53170.18 88888.00 2018-02-09 22:44:03.412 040 15531.91 346.09 53170.16 88888.00 2018-02-09 22:44:03.912 040 15531.90 346.10 53170.14 88888.00 2018-02-09 22:44:04.412 040 15531.88 346.10 53170.09 88888.00 2018-02-09 22:44:04.912 040 15531.88 346.08 53170.17 88888.00 2018-02-09 22:44:05.412 040 15531.96 346.05 53170.17 88888.00 2018-02-09 22:44:05.912 040 15531.89 346.08 53170.15 88888.00 2018-02-09 22:44:06.412 040 15531.90 346.07 53170.14 88888.00 2018-02-09 22:44:06.912 040 15531.89 346.03 53170.22 88888.00 2018-02-09 22:44:07.412 040 15531.88 345.98 53170.28 88888.00 2018-02-09 22:44:07.912 040 15531.90 345.99 53170.25 88888.00 2018-02-09 22:44:08.412 040 15531.87 345.96 53170.24 88888.00 2018-02-09 22:44:08.912 040 15531.87 345.90 53170.31 88888.00 2018-02-09 22:44:09.412 040 15531.84 345.89 53170.22 88888.00 2018-02-09 22:44:09.912 040 15531.81 345.87 53170.19 88888.00 2018-02-09 22:44:10.412 040 15531.87 345.89 53170.23 88888.00 2018-02-09 22:44:10.912 040 15531.87 345.88 53170.26 88888.00 2018-02-09 22:44:11.412 040 15531.86 345.84 53170.25 88888.00 2018-02-09 22:44:11.912 040 15531.86 345.82 53170.27 88888.00 2018-02-09 22:44:12.412 040 15531.84 345.82 53170.29 88888.00 2018-02-09 22:44:12.912 040 15531.86 345.78 53170.33 88888.00 2018-02-09 22:44:13.412 040 15531.84 345.80 53170.31 88888.00 2018-02-09 22:44:13.912 040 15531.82 345.83 53170.26 88888.00 2018-02-09 22:44:14.412 040 15531.82 345.84 53170.31 88888.00 2018-02-09 22:44:14.912 040 15531.83 345.84 53170.31 88888.00 2018-02-09 22:44:15.412 040 15531.86 345.82 53170.28 88888.00 2018-02-09 22:44:15.912 040 15531.87 345.81 53170.27 88888.00 2018-02-09 22:44:16.412 040 15531.79 345.81 53170.29 88888.00 2018-02-09 22:44:16.912 040 15531.80 345.79 53170.32 88888.00 2018-02-09 22:44:17.412 040 15531.82 345.77 53170.32 88888.00 2018-02-09 22:44:17.912 040 15531.80 345.75 53170.32 88888.00 2018-02-09 22:44:18.412 040 15531.83 345.73 53170.28 88888.00 2018-02-09 22:44:18.912 040 15531.84 345.71 53170.27 88888.00 2018-02-09 22:44:19.412 040 15531.83 345.72 53170.25 88888.00 2018-02-09 22:44:19.912 040 15531.82 345.72 53170.32 88888.00 2018-02-09 22:44:20.412 040 15531.82 345.74 53170.33 88888.00 2018-02-09 22:44:20.912 040 15531.82 345.78 53170.29 88888.00 2018-02-09 22:44:21.412 040 15531.80 345.78 53170.27 88888.00 2018-02-09 22:44:21.912 040 15531.80 345.73 53170.27 88888.00 2018-02-09 22:44:22.412 040 15531.82 345.74 53170.28 88888.00 2018-02-09 22:44:22.912 040 15531.86 345.74 53170.28 88888.00 2018-02-09 22:44:23.412 040 15531.87 345.74 53170.24 88888.00 2018-02-09 22:44:23.912 040 15531.82 345.73 53170.23 88888.00 2018-02-09 22:44:24.412 040 15531.87 345.69 53170.24 88888.00 2018-02-09 22:44:24.912 040 15531.89 345.65 53170.28 88888.00 2018-02-09 22:44:25.412 040 15531.86 345.65 53170.39 88888.00 2018-02-09 22:44:25.912 040 15531.81 345.70 53170.42 88888.00 2018-02-09 22:44:26.412 040 15531.86 345.71 53170.39 88888.00 2018-02-09 22:44:26.912 040 15531.82 345.65 53170.37 88888.00 2018-02-09 22:44:27.412 040 15531.84 345.64 53170.38 88888.00 2018-02-09 22:44:27.912 040 15531.84 345.61 53170.38 88888.00 2018-02-09 22:44:28.412 040 15531.86 345.63 53170.35 88888.00 2018-02-09 22:44:28.912 040 15531.87 345.65 53170.32 88888.00 2018-02-09 22:44:29.412 040 15531.86 345.63 53170.37 88888.00 2018-02-09 22:44:29.912 040 15531.89 345.60 53170.36 88888.00 2018-02-09 22:44:30.412 040 15531.89 345.62 53170.32 88888.00 2018-02-09 22:44:30.912 040 15531.84 345.65 53170.34 88888.00 2018-02-09 22:44:31.412 040 15531.83 345.64 53170.37 88888.00 2018-02-09 22:44:31.912 040 15531.84 345.64 53170.36 88888.00 2018-02-09 22:44:32.412 040 15531.84 345.66 53170.37 88888.00 2018-02-09 22:44:32.912 040 15531.84 345.64 53170.36 88888.00 2018-02-09 22:44:33.412 040 15531.84 345.62 53170.35 88888.00 2018-02-09 22:44:33.912 040 15531.86 345.61 53170.37 88888.00 2018-02-09 22:44:34.412 040 15531.90 345.61 53170.41 88888.00 2018-02-09 22:44:34.912 040 15531.89 345.61 53170.44 88888.00 2018-02-09 22:44:35.412 040 15531.89 345.60 53170.39 88888.00 2018-02-09 22:44:35.912 040 15531.87 345.58 53170.36 88888.00 2018-02-09 22:44:36.412 040 15531.82 345.58 53170.32 88888.00 2018-02-09 22:44:36.912 040 15531.83 345.56 53170.34 88888.00 2018-02-09 22:44:37.412 040 15531.82 345.57 53170.35 88888.00 2018-02-09 22:44:37.912 040 15531.81 345.56 53170.36 88888.00 2018-02-09 22:44:38.412 040 15531.84 345.54 53170.40 88888.00 2018-02-09 22:44:38.912 040 15531.86 345.54 53170.39 88888.00 2018-02-09 22:44:39.412 040 15531.86 345.53 53170.39 88888.00 2018-02-09 22:44:39.912 040 15531.86 345.53 53170.41 88888.00 2018-02-09 22:44:40.412 040 15531.86 345.54 53170.42 88888.00 2018-02-09 22:44:40.912 040 15531.88 345.54 53170.45 88888.00 2018-02-09 22:44:41.412 040 15531.84 345.48 53170.45 88888.00 2018-02-09 22:44:41.912 040 15531.86 345.50 53170.44 88888.00 2018-02-09 22:44:42.412 040 15531.84 345.49 53170.43 88888.00 2018-02-09 22:44:42.912 040 15531.84 345.48 53170.44 88888.00 2018-02-09 22:44:43.412 040 15531.83 345.49 53170.47 88888.00 2018-02-09 22:44:43.912 040 15531.87 345.46 53170.51 88888.00 2018-02-09 22:44:44.412 040 15531.86 345.48 53170.48 88888.00 2018-02-09 22:44:44.912 040 15531.78 345.50 53170.45 88888.00 2018-02-09 22:44:45.412 040 15531.80 345.49 53170.44 88888.00 2018-02-09 22:44:45.912 040 15531.79 345.48 53170.46 88888.00 2018-02-09 22:44:46.412 040 15531.82 345.44 53170.48 88888.00 2018-02-09 22:44:46.912 040 15531.86 345.41 53170.49 88888.00 2018-02-09 22:44:47.412 040 15531.86 345.40 53170.47 88888.00 2018-02-09 22:44:47.912 040 15531.83 345.39 53170.44 88888.00 2018-02-09 22:44:48.412 040 15531.86 345.44 53170.44 88888.00 2018-02-09 22:44:48.912 040 15531.83 345.40 53170.45 88888.00 2018-02-09 22:44:49.412 040 15531.80 345.43 53170.46 88888.00 2018-02-09 22:44:49.912 040 15531.82 345.43 53170.45 88888.00 2018-02-09 22:44:50.412 040 15531.81 345.43 53170.42 88888.00 2018-02-09 22:44:50.912 040 15531.82 345.45 53170.36 88888.00 2018-02-09 22:44:51.412 040 15531.79 345.44 53170.38 88888.00 2018-02-09 22:44:51.912 040 15531.73 345.45 53170.44 88888.00 2018-02-09 22:44:52.412 040 15531.73 345.45 53170.42 88888.00 2018-02-09 22:44:52.912 040 15531.75 345.46 53170.45 88888.00 2018-02-09 22:44:53.412 040 15531.75 345.49 53170.48 88888.00 2018-02-09 22:44:53.912 040 15531.78 345.46 53170.46 88888.00 2018-02-09 22:44:54.412 040 15531.77 345.47 53170.43 88888.00 2018-02-09 22:44:54.912 040 15531.66 345.46 53170.47 88888.00 2018-02-09 22:44:55.412 040 15531.63 345.44 53170.46 88888.00 2018-02-09 22:44:55.912 040 15531.66 345.44 53170.53 88888.00 2018-02-09 22:44:56.412 040 15531.68 345.45 53170.48 88888.00 2018-02-09 22:44:56.912 040 15531.66 345.49 53170.45 88888.00 2018-02-09 22:44:57.412 040 15531.60 345.50 53170.46 88888.00 2018-02-09 22:44:57.912 040 15531.57 345.48 53170.47 88888.00 2018-02-09 22:44:58.412 040 15531.59 345.46 53170.55 88888.00 2018-02-09 22:44:58.912 040 15531.64 345.48 53170.54 88888.00 2018-02-09 22:44:59.412 040 15531.59 345.52 53170.54 88888.00 2018-02-09 22:44:59.912 040 15531.60 345.52 53170.52 88888.00 2018-02-09 22:45:00.412 040 15531.56 345.54 53170.51 88888.00 2018-02-09 22:45:00.912 040 15531.57 345.53 53170.55 88888.00 2018-02-09 22:45:01.412 040 15531.63 345.53 53170.60 88888.00 2018-02-09 22:45:01.912 040 15531.62 345.58 53170.56 88888.00 2018-02-09 22:45:02.412 040 15531.60 345.64 53170.55 88888.00 2018-02-09 22:45:02.912 040 15531.59 345.66 53170.56 88888.00 2018-02-09 22:45:03.412 040 15531.56 345.65 53170.58 88888.00 2018-02-09 22:45:03.912 040 15531.56 345.65 53170.58 88888.00 2018-02-09 22:45:04.412 040 15531.59 345.63 53170.61 88888.00 2018-02-09 22:45:04.912 040 15531.55 345.65 53170.61 88888.00 2018-02-09 22:45:05.412 040 15531.57 345.66 53170.60 88888.00 2018-02-09 22:45:05.912 040 15531.54 345.69 53170.53 88888.00 2018-02-09 22:45:06.412 040 15531.51 345.72 53170.49 88888.00 2018-02-09 22:45:06.912 040 15531.52 345.71 53170.56 88888.00 2018-02-09 22:45:07.412 040 15531.48 345.67 53170.62 88888.00 2018-02-09 22:45:07.912 040 15531.48 345.66 53170.66 88888.00 2018-02-09 22:45:08.412 040 15531.50 345.70 53170.66 88888.00 2018-02-09 22:45:08.912 040 15531.50 345.71 53170.62 88888.00 2018-02-09 22:45:09.412 040 15531.53 345.73 53170.62 88888.00 2018-02-09 22:45:09.912 040 15531.54 345.67 53170.67 88888.00 2018-02-09 22:45:10.412 040 15531.54 345.66 53170.63 88888.00 2018-02-09 22:45:10.912 040 15531.50 345.66 53170.63 88888.00 2018-02-09 22:45:11.412 040 15531.50 345.67 53170.63 88888.00 2018-02-09 22:45:11.912 040 15531.52 345.66 53170.63 88888.00 2018-02-09 22:45:12.412 040 15531.50 345.65 53170.61 88888.00 2018-02-09 22:45:12.912 040 15531.50 345.67 53170.60 88888.00 2018-02-09 22:45:13.412 040 15531.53 345.66 53170.61 88888.00 2018-02-09 22:45:13.912 040 15531.50 345.66 53170.62 88888.00 2018-02-09 22:45:14.412 040 15531.42 345.69 53170.64 88888.00 2018-02-09 22:45:14.912 040 15531.45 345.69 53170.62 88888.00 2018-02-09 22:45:15.412 040 15531.48 345.67 53170.54 88888.00 2018-02-09 22:45:15.912 040 15531.44 345.71 53170.51 88888.00 2018-02-09 22:45:16.412 040 15531.46 345.72 53170.47 88888.00 2018-02-09 22:45:16.912 040 15531.47 345.73 53170.53 88888.00 2018-02-09 22:45:17.412 040 15531.46 345.75 53170.56 88888.00 2018-02-09 22:45:17.912 040 15531.45 345.74 53170.57 88888.00 2018-02-09 22:45:18.412 040 15531.48 345.75 53170.59 88888.00 2018-02-09 22:45:18.912 040 15531.50 345.77 53170.56 88888.00 2018-02-09 22:45:19.412 040 15531.53 345.75 53170.48 88888.00 2018-02-09 22:45:19.912 040 15531.54 345.74 53170.54 88888.00 2018-02-09 22:45:20.412 040 15531.52 345.75 53170.53 88888.00 2018-02-09 22:45:20.912 040 15531.56 345.79 53170.55 88888.00 2018-02-09 22:45:21.412 040 15531.59 345.75 53170.58 88888.00 2018-02-09 22:45:21.912 040 15531.60 345.73 53170.59 88888.00 2018-02-09 22:45:22.412 040 15531.61 345.73 53170.57 88888.00 2018-02-09 22:45:22.912 040 15531.62 345.77 53170.61 88888.00 2018-02-09 22:45:23.412 040 15531.60 345.80 53170.60 88888.00 2018-02-09 22:45:23.912 040 15531.61 345.81 53170.62 88888.00 2018-02-09 22:45:24.412 040 15531.65 345.81 53170.67 88888.00 2018-02-09 22:45:24.912 040 15531.60 345.81 53170.65 88888.00 2018-02-09 22:45:25.412 040 15531.62 345.80 53170.63 88888.00 2018-02-09 22:45:25.912 040 15531.63 345.78 53170.61 88888.00 2018-02-09 22:45:26.412 040 15531.56 345.77 53170.61 88888.00 2018-02-09 22:45:26.912 040 15531.59 345.75 53170.63 88888.00 2018-02-09 22:45:27.412 040 15531.56 345.80 53170.60 88888.00 2018-02-09 22:45:27.912 040 15531.53 345.77 53170.58 88888.00 2018-02-09 22:45:28.412 040 15531.52 345.79 53170.64 88888.00 2018-02-09 22:45:28.912 040 15531.51 345.79 53170.64 88888.00 2018-02-09 22:45:29.412 040 15531.56 345.79 53170.66 88888.00 2018-02-09 22:45:29.912 040 15531.60 345.75 53170.66 88888.00 2018-02-09 22:45:30.412 040 15531.57 345.72 53170.66 88888.00 2018-02-09 22:45:30.912 040 15531.59 345.72 53170.65 88888.00 2018-02-09 22:45:31.412 040 15531.62 345.77 53170.64 88888.00 2018-02-09 22:45:31.912 040 15531.61 345.78 53170.67 88888.00 2018-02-09 22:45:32.412 040 15531.60 345.79 53170.66 88888.00 2018-02-09 22:45:32.912 040 15531.59 345.79 53170.64 88888.00 2018-02-09 22:45:33.412 040 15531.54 345.79 53170.61 88888.00 2018-02-09 22:45:33.912 040 15531.51 345.81 53170.62 88888.00 2018-02-09 22:45:34.412 040 15531.55 345.81 53170.62 88888.00 2018-02-09 22:45:34.912 040 15531.59 345.83 53170.73 88888.00 2018-02-09 22:45:35.412 040 15531.59 345.81 53170.77 88888.00 2018-02-09 22:45:35.912 040 15531.61 345.80 53170.72 88888.00 2018-02-09 22:45:36.412 040 15531.63 345.81 53170.75 88888.00 2018-02-09 22:45:36.912 040 15531.61 345.84 53170.74 88888.00 2018-02-09 22:45:37.412 040 15531.60 345.86 53170.72 88888.00 2018-02-09 22:45:37.912 040 15531.63 345.83 53170.75 88888.00 2018-02-09 22:45:38.412 040 15531.61 345.82 53170.75 88888.00 2018-02-09 22:45:38.912 040 15531.59 345.86 53170.73 88888.00 2018-02-09 22:45:39.412 040 15531.64 345.84 53170.69 88888.00 2018-02-09 22:45:39.912 040 15531.65 345.80 53170.72 88888.00 2018-02-09 22:45:40.412 040 15531.68 345.81 53170.74 88888.00 2018-02-09 22:45:40.912 040 15531.61 345.81 53170.73 88888.00 2018-02-09 22:45:41.412 040 15531.61 345.86 53170.69 88888.00 2018-02-09 22:45:41.912 040 15531.59 345.88 53170.64 88888.00 2018-02-09 22:45:42.412 040 15531.59 345.90 53170.68 88888.00 2018-02-09 22:45:42.912 040 15531.66 345.90 53170.68 88888.00 2018-02-09 22:45:43.412 040 15531.65 345.91 53170.69 88888.00 2018-02-09 22:45:43.912 040 15531.69 345.96 53170.66 88888.00 2018-02-09 22:45:44.412 040 15531.72 345.95 53170.69 88888.00 2018-02-09 22:45:44.912 040 15531.71 345.97 53170.63 88888.00 2018-02-09 22:45:45.412 040 15531.70 345.96 53170.60 88888.00 2018-02-09 22:45:45.912 040 15531.72 345.98 53170.55 88888.00 2018-02-09 22:45:46.412 040 15531.72 346.00 53170.60 88888.00 2018-02-09 22:45:46.912 040 15531.69 346.05 53170.65 88888.00 2018-02-09 22:45:47.412 040 15531.70 346.04 53170.71 88888.00 2018-02-09 22:45:47.912 040 15531.74 346.04 53170.66 88888.00 2018-02-09 22:45:48.412 040 15531.78 346.01 53170.64 88888.00 2018-02-09 22:45:48.912 040 15531.81 346.00 53170.65 88888.00 2018-02-09 22:45:49.412 040 15531.79 346.00 53170.67 88888.00 2018-02-09 22:45:49.912 040 15531.82 345.98 53170.68 88888.00 2018-02-09 22:45:50.412 040 15531.82 345.93 53170.67 88888.00 2018-02-09 22:45:50.912 040 15531.86 345.93 53170.64 88888.00 2018-02-09 22:45:51.412 040 15531.86 345.92 53170.60 88888.00 2018-02-09 22:45:51.912 040 15531.82 345.92 53170.60 88888.00 2018-02-09 22:45:52.412 040 15531.80 345.97 53170.58 88888.00 2018-02-09 22:45:52.912 040 15531.88 345.95 53170.61 88888.00 2018-02-09 22:45:53.412 040 15531.87 345.92 53170.62 88888.00 2018-02-09 22:45:53.912 040 15531.83 345.98 53170.58 88888.00 2018-02-09 22:45:54.412 040 15531.93 345.96 53170.57 88888.00 2018-02-09 22:45:54.912 040 15531.97 345.91 53170.55 88888.00 2018-02-09 22:45:55.412 040 15531.96 345.95 53170.56 88888.00 2018-02-09 22:45:55.912 040 15531.96 345.97 53170.56 88888.00 2018-02-09 22:45:56.412 040 15531.99 345.99 53170.56 88888.00 2018-02-09 22:45:56.912 040 15532.06 346.00 53170.59 88888.00 2018-02-09 22:45:57.412 040 15532.05 345.99 53170.56 88888.00 2018-02-09 22:45:57.912 040 15532.02 345.98 53170.52 88888.00 2018-02-09 22:45:58.412 040 15532.06 346.00 53170.49 88888.00 2018-02-09 22:45:58.912 040 15532.06 346.01 53170.52 88888.00 2018-02-09 22:45:59.412 040 15532.02 346.03 53170.49 88888.00 2018-02-09 22:45:59.912 040 15532.08 345.99 53170.51 88888.00 2018-02-09 22:46:00.412 040 15532.13 345.99 53170.47 88888.00 2018-02-09 22:46:00.912 040 15532.11 346.05 53170.49 88888.00 2018-02-09 22:46:01.412 040 15532.13 346.08 53170.54 88888.00 2018-02-09 22:46:01.912 040 15532.16 346.06 53170.49 88888.00 2018-02-09 22:46:02.412 040 15532.15 345.99 53170.56 88888.00 2018-02-09 22:46:02.912 040 15532.16 346.03 53170.56 88888.00 2018-02-09 22:46:03.412 040 15532.09 346.04 53170.48 88888.00 2018-02-09 22:46:03.912 040 15532.09 346.00 53170.46 88888.00 2018-02-09 22:46:04.412 040 15532.14 346.03 53170.43 88888.00 2018-02-09 22:46:04.912 040 15532.18 346.04 53170.47 88888.00 2018-02-09 22:46:05.412 040 15532.16 346.05 53170.49 88888.00 2018-02-09 22:46:05.912 040 15532.18 346.05 53170.47 88888.00 2018-02-09 22:46:06.412 040 15532.22 346.06 53170.53 88888.00 2018-02-09 22:46:06.912 040 15532.23 346.04 53170.53 88888.00 2018-02-09 22:46:07.412 040 15532.31 346.03 53170.52 88888.00 2018-02-09 22:46:07.912 040 15532.32 346.03 53170.51 88888.00 2018-02-09 22:46:08.412 040 15532.38 346.05 53170.51 88888.00 2018-02-09 22:46:08.912 040 15532.36 346.01 53170.48 88888.00 2018-02-09 22:46:09.412 040 15532.35 346.03 53170.45 88888.00 2018-02-09 22:46:09.912 040 15532.36 346.03 53170.40 88888.00 2018-02-09 22:46:10.412 040 15532.34 346.00 53170.39 88888.00 2018-02-09 22:46:10.912 040 15532.38 346.01 53170.37 88888.00 2018-02-09 22:46:11.412 040 15532.37 346.05 53170.34 88888.00 2018-02-09 22:46:11.912 040 15532.40 346.03 53170.34 88888.00 2018-02-09 22:46:12.412 040 15532.40 346.03 53170.39 88888.00 2018-02-09 22:46:12.912 040 15532.43 346.01 53170.41 88888.00 2018-02-09 22:46:13.412 040 15532.47 346.01 53170.40 88888.00 2018-02-09 22:46:13.912 040 15532.50 345.98 53170.40 88888.00 2018-02-09 22:46:14.412 040 15532.51 345.97 53170.37 88888.00 2018-02-09 22:46:14.912 040 15532.53 345.97 53170.31 88888.00 2018-02-09 22:46:15.412 040 15532.55 345.97 53170.34 88888.00 2018-02-09 22:46:15.912 040 15532.52 345.95 53170.33 88888.00 2018-02-09 22:46:16.412 040 15532.58 345.96 53170.32 88888.00 2018-02-09 22:46:16.912 040 15532.55 345.96 53170.34 88888.00 2018-02-09 22:46:17.412 040 15532.55 345.95 53170.41 88888.00 2018-02-09 22:46:17.912 040 15532.56 345.91 53170.38 88888.00 2018-02-09 22:46:18.412 040 15532.58 345.88 53170.34 88888.00 2018-02-09 22:46:18.912 040 15532.55 345.86 53170.38 88888.00 2018-02-09 22:46:19.412 040 15532.54 345.82 53170.33 88888.00 2018-02-09 22:46:19.912 040 15532.58 345.79 53170.28 88888.00 2018-02-09 22:46:20.412 040 15532.61 345.81 53170.21 88888.00 2018-02-09 22:46:20.912 040 15532.61 345.83 53170.26 88888.00 2018-02-09 22:46:21.412 040 15532.61 345.77 53170.29 88888.00 2018-02-09 22:46:21.912 040 15532.67 345.73 53170.23 88888.00 2018-02-09 22:46:22.412 040 15532.67 345.75 53170.19 88888.00 2018-02-09 22:46:22.912 040 15532.67 345.78 53170.22 88888.00 2018-02-09 22:46:23.412 040 15532.65 345.75 53170.26 88888.00 2018-02-09 22:46:23.912 040 15532.68 345.72 53170.24 88888.00 2018-02-09 22:46:24.412 040 15532.68 345.70 53170.16 88888.00 2018-02-09 22:46:24.912 040 15532.67 345.70 53170.15 88888.00 2018-02-09 22:46:25.412 040 15532.68 345.69 53170.13 88888.00 2018-02-09 22:46:25.912 040 15532.67 345.66 53170.17 88888.00 2018-02-09 22:46:26.412 040 15532.65 345.64 53170.23 88888.00 2018-02-09 22:46:26.912 040 15532.64 345.63 53170.27 88888.00 2018-02-09 22:46:27.412 040 15532.61 345.64 53170.28 88888.00 2018-02-09 22:46:27.912 040 15532.59 345.62 53170.31 88888.00 2018-02-09 22:46:28.412 040 15532.60 345.63 53170.31 88888.00 2018-02-09 22:46:28.912 040 15532.56 345.56 53170.27 88888.00 2018-02-09 22:46:29.412 040 15532.59 345.48 53170.29 88888.00 2018-02-09 22:46:29.912 040 15532.56 345.46 53170.28 88888.00 2018-02-09 22:46:30.412 040 15532.53 345.54 53170.31 88888.00 2018-02-09 22:46:30.912 040 15532.53 345.54 53170.27 88888.00 2018-02-09 22:46:31.412 040 15532.55 345.55 53170.26 88888.00 2018-02-09 22:46:31.912 040 15532.51 345.54 53170.28 88888.00 2018-02-09 22:46:32.412 040 15532.50 345.61 53170.34 88888.00 2018-02-09 22:46:32.912 040 15532.52 345.61 53170.31 88888.00 2018-02-09 22:46:33.412 040 15532.49 345.58 53170.29 88888.00 2018-02-09 22:46:33.912 040 15532.47 345.53 53170.33 88888.00 2018-02-09 22:46:34.412 040 15532.46 345.52 53170.46 88888.00 2018-02-09 22:46:34.912 040 15532.44 345.52 53170.43 88888.00 2018-02-09 22:46:35.412 040 15532.45 345.50 53170.40 88888.00 2018-02-09 22:46:35.912 040 15532.45 345.48 53170.41 88888.00 2018-02-09 22:46:36.412 040 15532.36 345.47 53170.44 88888.00 2018-02-09 22:46:36.912 040 15532.31 345.49 53170.47 88888.00 2018-02-09 22:46:37.412 040 15532.27 345.50 53170.46 88888.00 2018-02-09 22:46:37.912 040 15532.28 345.48 53170.47 88888.00 2018-02-09 22:46:38.412 040 15532.23 345.50 53170.53 88888.00 2018-02-09 22:46:38.912 040 15532.18 345.52 53170.45 88888.00 2018-02-09 22:46:39.412 040 15532.14 345.53 53170.48 88888.00 2018-02-09 22:46:39.912 040 15532.14 345.50 53170.56 88888.00 2018-02-09 22:46:40.412 040 15532.14 345.50 53170.60 88888.00 2018-02-09 22:46:40.912 040 15532.06 345.53 53170.67 88888.00 2018-02-09 22:46:41.412 040 15532.07 345.52 53170.69 88888.00 2018-02-09 22:46:41.912 040 15532.07 345.53 53170.64 88888.00 2018-02-09 22:46:42.412 040 15532.07 345.52 53170.65 88888.00 2018-02-09 22:46:42.912 040 15532.05 345.52 53170.58 88888.00 2018-02-09 22:46:43.412 040 15531.98 345.55 53170.56 88888.00 2018-02-09 22:46:43.912 040 15531.96 345.60 53170.58 88888.00 2018-02-09 22:46:44.412 040 15531.95 345.58 53170.62 88888.00 2018-02-09 22:46:44.912 040 15531.90 345.55 53170.67 88888.00 2018-02-09 22:46:45.412 040 15531.83 345.56 53170.68 88888.00 2018-02-09 22:46:45.912 040 15531.80 345.54 53170.63 88888.00 2018-02-09 22:46:46.412 040 15531.78 345.55 53170.64 88888.00 2018-02-09 22:46:46.912 040 15531.82 345.57 53170.69 88888.00 2018-02-09 22:46:47.412 040 15531.80 345.57 53170.72 88888.00 2018-02-09 22:46:47.912 040 15531.75 345.58 53170.68 88888.00 2018-02-09 22:46:48.412 040 15531.75 345.55 53170.68 88888.00 2018-02-09 22:46:48.912 040 15531.69 345.60 53170.72 88888.00 2018-02-09 22:46:49.412 040 15531.62 345.60 53170.72 88888.00 2018-02-09 22:46:49.912 040 15531.60 345.58 53170.72 88888.00 2018-02-09 22:46:50.412 040 15531.57 345.56 53170.71 88888.00 2018-02-09 22:46:50.912 040 15531.50 345.60 53170.69 88888.00 2018-02-09 22:46:51.412 040 15531.44 345.61 53170.65 88888.00 2018-02-09 22:46:51.912 040 15531.43 345.62 53170.68 88888.00 2018-02-09 22:46:52.412 040 15531.42 345.62 53170.65 88888.00 2018-02-09 22:46:52.912 040 15531.44 345.62 53170.69 88888.00 2018-02-09 22:46:53.412 040 15531.44 345.60 53170.73 88888.00 2018-02-09 22:46:53.912 040 15531.39 345.63 53170.79 88888.00 2018-02-09 22:46:54.412 040 15531.36 345.65 53170.85 88888.00 2018-02-09 22:46:54.912 040 15531.32 345.65 53170.85 88888.00 2018-02-09 22:46:55.412 040 15531.23 345.65 53170.82 88888.00 2018-02-09 22:46:55.912 040 15531.18 345.69 53170.77 88888.00 2018-02-09 22:46:56.412 040 15531.18 345.65 53170.79 88888.00 2018-02-09 22:46:56.912 040 15531.15 345.66 53170.76 88888.00 2018-02-09 22:46:57.412 040 15531.07 345.69 53170.74 88888.00 2018-02-09 22:46:57.912 040 15531.00 345.69 53170.76 88888.00 2018-02-09 22:46:58.412 040 15531.02 345.72 53170.77 88888.00 2018-02-09 22:46:58.912 040 15531.07 345.71 53170.77 88888.00 2018-02-09 22:46:59.412 040 15531.02 345.73 53170.76 88888.00 2018-02-09 22:46:59.912 040 15530.99 345.75 53170.80 88888.00 2018-02-09 22:47:00.412 040 15530.95 345.75 53170.82 88888.00 2018-02-09 22:47:00.912 040 15530.92 345.77 53170.81 88888.00 2018-02-09 22:47:01.412 040 15530.92 345.75 53170.84 88888.00 2018-02-09 22:47:01.912 040 15530.93 345.71 53170.83 88888.00 2018-02-09 22:47:02.412 040 15530.91 345.71 53170.80 88888.00 2018-02-09 22:47:02.912 040 15530.82 345.73 53170.81 88888.00 2018-02-09 22:47:03.412 040 15530.78 345.79 53170.82 88888.00 2018-02-09 22:47:03.912 040 15530.78 345.79 53170.81 88888.00 2018-02-09 22:47:04.412 040 15530.75 345.77 53170.84 88888.00 2018-02-09 22:47:04.912 040 15530.69 345.80 53170.86 88888.00 2018-02-09 22:47:05.412 040 15530.68 345.82 53170.88 88888.00 2018-02-09 22:47:05.912 040 15530.66 345.82 53170.91 88888.00 2018-02-09 22:47:06.412 040 15530.65 345.83 53170.98 88888.00 2018-02-09 22:47:06.912 040 15530.63 345.81 53171.04 88888.00 2018-02-09 22:47:07.412 040 15530.59 345.78 53171.06 88888.00 2018-02-09 22:47:07.912 040 15530.53 345.83 53171.07 88888.00 2018-02-09 22:47:08.412 040 15530.53 345.84 53171.04 88888.00 2018-02-09 22:47:08.912 040 15530.52 345.83 53171.04 88888.00 2018-02-09 22:47:09.412 040 15530.54 345.83 53171.09 88888.00 2018-02-09 22:47:09.912 040 15530.50 345.87 53171.08 88888.00 2018-02-09 22:47:10.412 040 15530.47 345.87 53171.06 88888.00 2018-02-09 22:47:10.912 040 15530.39 345.86 53171.04 88888.00 2018-02-09 22:47:11.412 040 15530.36 345.86 53171.03 88888.00 2018-02-09 22:47:11.912 040 15530.33 345.83 53171.07 88888.00 2018-02-09 22:47:12.412 040 15530.35 345.82 53171.06 88888.00 2018-02-09 22:47:12.912 040 15530.36 345.83 53171.04 88888.00 2018-02-09 22:47:13.412 040 15530.28 345.86 53171.05 88888.00 2018-02-09 22:47:13.912 040 15530.23 345.82 53171.05 88888.00 2018-02-09 22:47:14.412 040 15530.15 345.82 53171.00 88888.00 2018-02-09 22:47:14.912 040 15530.12 345.83 53170.99 88888.00 2018-02-09 22:47:15.412 040 15530.12 345.82 53171.08 88888.00 2018-02-09 22:47:15.912 040 15530.15 345.81 53171.06 88888.00 2018-02-09 22:47:16.412 040 15530.10 345.86 53171.06 88888.00 2018-02-09 22:47:16.912 040 15530.09 345.82 53171.07 88888.00 2018-02-09 22:47:17.412 040 15530.03 345.79 53171.08 88888.00 2018-02-09 22:47:17.912 040 15529.99 345.81 53171.02 88888.00 2018-02-09 22:47:18.412 040 15529.92 345.81 53171.02 88888.00 2018-02-09 22:47:18.912 040 15529.92 345.80 53171.03 88888.00 2018-02-09 22:47:19.412 040 15529.91 345.78 53171.04 88888.00 2018-02-09 22:47:19.912 040 15529.84 345.79 53171.09 88888.00 2018-02-09 22:47:20.412 040 15529.78 345.82 53171.11 88888.00 2018-02-09 22:47:20.912 040 15529.78 345.88 53171.07 88888.00 2018-02-09 22:47:21.412 040 15529.78 345.89 53171.11 88888.00 2018-02-09 22:47:21.912 040 15529.75 345.89 53171.05 88888.00 2018-02-09 22:47:22.412 040 15529.73 345.89 53171.05 88888.00 2018-02-09 22:47:22.912 040 15529.73 345.89 53171.09 88888.00 2018-02-09 22:47:23.412 040 15529.70 345.90 53171.09 88888.00 2018-02-09 22:47:23.912 040 15529.70 345.89 53171.07 88888.00 2018-02-09 22:47:24.412 040 15529.66 345.88 53171.01 88888.00 2018-02-09 22:47:24.912 040 15529.67 345.89 53171.06 88888.00 2018-02-09 22:47:25.412 040 15529.69 345.90 53171.06 88888.00 2018-02-09 22:47:25.912 040 15529.63 345.95 53171.04 88888.00 2018-02-09 22:47:26.412 040 15529.58 345.93 53171.09 88888.00 2018-02-09 22:47:26.912 040 15529.58 345.93 53171.11 88888.00 2018-02-09 22:47:27.412 040 15529.52 345.99 53171.04 88888.00 2018-02-09 22:47:27.912 040 15529.48 346.01 53171.04 88888.00 2018-02-09 22:47:28.412 040 15529.51 345.99 53171.03 88888.00 2018-02-09 22:47:28.912 040 15529.53 345.98 53171.14 88888.00 2018-02-09 22:47:29.412 040 15529.57 345.99 53171.14 88888.00 2018-02-09 22:47:29.912 040 15529.56 346.00 53171.15 88888.00 2018-02-09 22:47:30.412 040 15529.52 345.99 53171.19 88888.00 2018-02-09 22:47:30.912 040 15529.47 346.00 53171.19 88888.00 2018-02-09 22:47:31.412 040 15529.45 346.00 53171.20 88888.00 2018-02-09 22:47:31.912 040 15529.42 346.00 53171.07 88888.00 2018-02-09 22:47:32.412 040 15529.40 346.00 53171.01 88888.00 2018-02-09 22:47:32.912 040 15529.40 346.01 53171.04 88888.00 2018-02-09 22:47:33.412 040 15529.39 346.05 53171.03 88888.00 2018-02-09 22:47:33.912 040 15529.36 346.04 53171.07 88888.00 2018-02-09 22:47:34.412 040 15529.42 346.05 53171.08 88888.00 2018-02-09 22:47:34.912 040 15529.40 346.04 53171.09 88888.00 2018-02-09 22:47:35.412 040 15529.37 346.05 53171.08 88888.00 2018-02-09 22:47:35.912 040 15529.35 346.09 53171.07 88888.00 2018-02-09 22:47:36.412 040 15529.34 346.12 53171.07 88888.00 2018-02-09 22:47:36.912 040 15529.31 346.13 53171.06 88888.00 2018-02-09 22:47:37.412 040 15529.29 346.12 53171.03 88888.00 2018-02-09 22:47:37.912 040 15529.28 346.08 53171.00 88888.00 2018-02-09 22:47:38.412 040 15529.27 346.09 53171.04 88888.00 2018-02-09 22:47:38.912 040 15529.26 346.10 53171.02 88888.00 2018-02-09 22:47:39.412 040 15529.25 346.14 53171.00 88888.00 2018-02-09 22:47:39.912 040 15529.24 346.21 53171.04 88888.00 2018-02-09 22:47:40.412 040 15529.16 346.22 53171.13 88888.00 2018-02-09 22:47:40.912 040 15529.17 346.24 53171.15 88888.00 2018-02-09 22:47:41.412 040 15529.16 346.24 53171.14 88888.00 2018-02-09 22:47:41.912 040 15529.16 346.24 53171.14 88888.00 2018-02-09 22:47:42.412 040 15529.16 346.24 53171.21 88888.00 2018-02-09 22:47:42.912 040 15529.15 346.25 53171.15 88888.00 2018-02-09 22:47:43.412 040 15529.15 346.30 53171.12 88888.00 2018-02-09 22:47:43.912 040 15529.09 346.32 53171.16 88888.00 2018-02-09 22:47:44.412 040 15529.10 346.30 53171.18 88888.00 2018-02-09 22:47:44.912 040 15529.11 346.31 53171.15 88888.00 2018-02-09 22:47:45.412 040 15529.09 346.35 53171.18 88888.00 2018-02-09 22:47:45.912 040 15529.15 346.35 53171.17 88888.00 2018-02-09 22:47:46.412 040 15529.13 346.39 53171.09 88888.00 2018-02-09 22:47:46.912 040 15529.09 346.38 53171.15 88888.00 2018-02-09 22:47:47.412 040 15529.04 346.36 53171.11 88888.00 2018-02-09 22:47:47.912 040 15529.08 346.41 53171.13 88888.00 2018-02-09 22:47:48.412 040 15529.06 346.48 53171.15 88888.00 2018-02-09 22:47:48.912 040 15529.04 346.50 53171.16 88888.00 2018-02-09 22:47:49.412 040 15529.01 346.49 53171.14 88888.00 2018-02-09 22:47:49.912 040 15528.98 346.50 53171.16 88888.00 2018-02-09 22:47:50.412 040 15528.98 346.51 53171.18 88888.00 2018-02-09 22:47:50.912 040 15528.98 346.49 53171.15 88888.00 2018-02-09 22:47:51.412 040 15528.98 346.51 53171.19 88888.00 2018-02-09 22:47:51.912 040 15528.94 346.56 53171.21 88888.00 2018-02-09 22:47:52.412 040 15528.99 346.56 53171.22 88888.00 2018-02-09 22:47:52.912 040 15529.01 346.52 53171.21 88888.00 2018-02-09 22:47:53.412 040 15528.98 346.50 53171.19 88888.00 2018-02-09 22:47:53.912 040 15528.95 346.53 53171.21 88888.00 2018-02-09 22:47:54.412 040 15528.91 346.56 53171.21 88888.00 2018-02-09 22:47:54.912 040 15528.93 346.56 53171.23 88888.00 2018-02-09 22:47:55.412 040 15528.92 346.56 53171.18 88888.00 2018-02-09 22:47:55.912 040 15528.92 346.59 53171.20 88888.00 2018-02-09 22:47:56.412 040 15528.95 346.62 53171.19 88888.00 2018-02-09 22:47:56.912 040 15528.94 346.65 53171.21 88888.00 2018-02-09 22:47:57.412 040 15528.92 346.67 53171.23 88888.00 2018-02-09 22:47:57.912 040 15528.92 346.68 53171.24 88888.00 2018-02-09 22:47:58.412 040 15528.92 346.65 53171.24 88888.00 2018-02-09 22:47:58.912 040 15528.95 346.64 53171.22 88888.00 2018-02-09 22:47:59.412 040 15528.94 346.73 53171.16 88888.00 2018-02-09 22:47:59.912 040 15528.89 346.78 53171.13 88888.00 2018-02-09 22:48:00.412 040 15528.88 346.78 53171.14 88888.00 2018-02-09 22:48:00.912 040 15528.88 346.79 53171.15 88888.00 2018-02-09 22:48:01.412 040 15528.89 346.77 53171.19 88888.00 2018-02-09 22:48:01.912 040 15528.84 346.75 53171.30 88888.00 2018-02-09 22:48:02.412 040 15528.85 346.77 53171.32 88888.00 2018-02-09 22:48:02.912 040 15528.84 346.78 53171.34 88888.00 2018-02-09 22:48:03.412 040 15528.84 346.79 53171.32 88888.00 2018-02-09 22:48:03.912 040 15528.83 346.79 53171.28 88888.00 2018-02-09 22:48:04.412 040 15528.84 346.83 53171.33 88888.00 2018-02-09 22:48:04.912 040 15528.83 346.83 53171.35 88888.00 2018-02-09 22:48:05.412 040 15528.83 346.85 53171.35 88888.00 2018-02-09 22:48:05.912 040 15528.85 346.87 53171.35 88888.00 2018-02-09 22:48:06.412 040 15528.87 346.84 53171.28 88888.00 2018-02-09 22:48:06.912 040 15528.87 346.87 53171.23 88888.00 2018-02-09 22:48:07.412 040 15528.91 346.90 53171.26 88888.00 2018-02-09 22:48:07.912 040 15528.92 346.88 53171.26 88888.00 2018-02-09 22:48:08.412 040 15528.87 346.84 53171.15 88888.00 2018-02-09 22:48:08.912 040 15528.87 346.86 53171.20 88888.00 2018-02-09 22:48:09.412 040 15528.87 346.84 53171.22 88888.00 2018-02-09 22:48:09.912 040 15528.89 346.85 53171.18 88888.00 2018-02-09 22:48:10.412 040 15528.92 346.90 53171.20 88888.00 2018-02-09 22:48:10.912 040 15528.92 346.91 53171.22 88888.00 2018-02-09 22:48:11.412 040 15528.84 346.94 53171.24 88888.00 2018-02-09 22:48:11.912 040 15528.89 346.96 53171.24 88888.00 2018-02-09 22:48:12.412 040 15528.88 346.99 53171.21 88888.00 2018-02-09 22:48:12.912 040 15528.92 347.01 53171.19 88888.00 2018-02-09 22:48:13.412 040 15528.92 347.00 53171.23 88888.00 2018-02-09 22:48:13.912 040 15528.90 347.00 53171.19 88888.00 2018-02-09 22:48:14.412 040 15528.93 347.03 53171.17 88888.00 2018-02-09 22:48:14.912 040 15528.97 347.02 53171.17 88888.00 2018-02-09 22:48:15.412 040 15528.97 346.98 53171.24 88888.00 2018-02-09 22:48:15.912 040 15528.95 346.99 53171.29 88888.00 2018-02-09 22:48:16.413 040 15528.93 346.99 53171.29 88888.00 2018-02-09 22:48:16.913 040 15528.94 347.00 53171.28 88888.00 2018-02-09 22:48:17.413 040 15528.93 346.99 53171.23 88888.00 2018-02-09 22:48:17.913 040 15528.94 346.95 53171.21 88888.00 2018-02-09 22:48:18.413 040 15528.94 347.01 53171.21 88888.00 2018-02-09 22:48:18.913 040 15528.94 347.00 53171.23 88888.00 2018-02-09 22:48:19.413 040 15528.95 347.01 53171.19 88888.00 2018-02-09 22:48:19.913 040 15528.98 347.01 53171.16 88888.00 2018-02-09 22:48:20.413 040 15528.98 347.01 53171.16 88888.00 2018-02-09 22:48:20.913 040 15528.97 347.01 53171.17 88888.00 2018-02-09 22:48:21.413 040 15528.95 347.02 53171.16 88888.00 2018-02-09 22:48:21.913 040 15528.97 347.02 53171.18 88888.00 2018-02-09 22:48:22.413 040 15528.95 346.96 53171.20 88888.00 2018-02-09 22:48:22.913 040 15528.97 346.95 53171.16 88888.00 2018-02-09 22:48:23.413 040 15528.91 346.98 53171.09 88888.00 2018-02-09 22:48:23.913 040 15528.94 346.99 53171.12 88888.00 2018-02-09 22:48:24.413 040 15528.95 346.99 53171.08 88888.00 2018-02-09 22:48:24.913 040 15528.92 347.01 53171.09 88888.00 2018-02-09 22:48:25.413 040 15528.93 346.99 53171.14 88888.00 2018-02-09 22:48:25.913 040 15528.90 346.99 53171.17 88888.00 2018-02-09 22:48:26.413 040 15528.87 346.99 53171.17 88888.00 2018-02-09 22:48:26.913 040 15528.90 347.00 53171.15 88888.00 2018-02-09 22:48:27.413 040 15528.94 347.04 53171.04 88888.00 2018-02-09 22:48:27.913 040 15528.97 347.03 53171.02 88888.00 2018-02-09 22:48:28.413 040 15528.94 347.02 53171.05 88888.00 2018-02-09 22:48:28.913 040 15528.97 347.07 53171.04 88888.00 2018-02-09 22:48:29.413 040 15528.99 347.10 53171.06 88888.00 2018-02-09 22:48:29.913 040 15529.01 347.09 53171.12 88888.00 2018-02-09 22:48:30.413 040 15528.98 347.11 53171.14 88888.00 2018-02-09 22:48:30.913 040 15529.01 347.09 53171.15 88888.00 2018-02-09 22:48:31.413 040 15528.95 347.05 53171.12 88888.00 2018-02-09 22:48:31.913 040 15529.00 347.07 53171.02 88888.00 2018-02-09 22:48:32.413 040 15529.03 347.09 53171.02 88888.00 2018-02-09 22:48:32.913 040 15529.04 347.10 53171.08 88888.00 2018-02-09 22:48:33.413 040 15529.04 347.05 53171.07 88888.00 2018-02-09 22:48:33.913 040 15529.07 347.05 53171.07 88888.00 2018-02-09 22:48:34.413 040 15529.07 347.10 53171.06 88888.00 2018-02-09 22:48:34.913 040 15529.11 347.12 53171.05 88888.00 2018-02-09 22:48:35.413 040 15529.09 347.11 53171.06 88888.00 2018-02-09 22:48:35.913 040 15529.11 347.12 53171.01 88888.00 2018-02-09 22:48:36.413 040 15529.18 347.12 53170.99 88888.00 2018-02-09 22:48:36.913 040 15529.18 347.11 53171.02 88888.00 2018-02-09 22:48:37.413 040 15529.19 347.17 53170.99 88888.00 2018-02-09 22:48:37.913 040 15529.19 347.17 53170.98 88888.00 2018-02-09 22:48:38.413 040 15529.18 347.18 53170.97 88888.00 2018-02-09 22:48:38.913 040 15529.17 347.17 53170.98 88888.00 2018-02-09 22:48:39.413 040 15529.16 347.14 53170.97 88888.00 2018-02-09 22:48:39.913 040 15529.16 347.17 53170.91 88888.00 2018-02-09 22:48:40.413 040 15529.16 347.12 53170.84 88888.00 2018-02-09 22:48:40.913 040 15529.21 347.14 53170.86 88888.00 2018-02-09 22:48:41.413 040 15529.21 347.12 53170.92 88888.00 2018-02-09 22:48:41.913 040 15529.22 347.17 53170.96 88888.00 2018-02-09 22:48:42.413 040 15529.33 347.22 53170.99 88888.00 2018-02-09 22:48:42.913 040 15529.36 347.21 53170.98 88888.00 2018-02-09 22:48:43.413 040 15529.29 347.18 53170.97 88888.00 2018-02-09 22:48:43.913 040 15529.31 347.16 53171.00 88888.00 2018-02-09 22:48:44.413 040 15529.30 347.18 53170.94 88888.00 2018-02-09 22:48:44.913 040 15529.27 347.18 53170.92 88888.00 2018-02-09 22:48:45.413 040 15529.29 347.19 53170.96 88888.00 2018-02-09 22:48:45.913 040 15529.37 347.18 53170.95 88888.00 2018-02-09 22:48:46.413 040 15529.38 347.17 53170.91 88888.00 2018-02-09 22:48:46.913 040 15529.34 347.17 53170.86 88888.00 2018-02-09 22:48:47.413 040 15529.31 347.19 53170.87 88888.00 2018-02-09 22:48:47.913 040 15529.36 347.18 53170.87 88888.00 2018-02-09 22:48:48.413 040 15529.36 347.19 53170.87 88888.00 2018-02-09 22:48:48.913 040 15529.37 347.20 53170.88 88888.00 2018-02-09 22:48:49.413 040 15529.43 347.18 53170.87 88888.00 2018-02-09 22:48:49.913 040 15529.43 347.17 53170.94 88888.00 2018-02-09 22:48:50.413 040 15529.42 347.18 53170.83 88888.00 2018-02-09 22:48:50.913 040 15529.46 347.17 53170.80 88888.00 2018-02-09 22:48:51.413 040 15529.43 347.14 53170.78 88888.00 2018-02-09 22:48:51.913 040 15529.47 347.14 53170.78 88888.00 2018-02-09 22:48:52.413 040 15529.54 347.13 53170.86 88888.00 2018-02-09 22:48:52.913 040 15529.53 347.14 53170.93 88888.00 2018-02-09 22:48:53.413 040 15529.52 347.14 53170.89 88888.00 2018-02-09 22:48:53.913 040 15529.51 347.14 53170.85 88888.00 2018-02-09 22:48:54.413 040 15529.54 347.17 53170.84 88888.00 2018-02-09 22:48:54.913 040 15529.57 347.19 53170.81 88888.00 2018-02-09 22:48:55.413 040 15529.55 347.20 53170.81 88888.00 2018-02-09 22:48:55.913 040 15529.57 347.21 53170.82 88888.00 2018-02-09 22:48:56.413 040 15529.61 347.20 53170.80 88888.00 2018-02-09 22:48:56.913 040 15529.63 347.17 53170.85 88888.00 2018-02-09 22:48:57.413 040 15529.65 347.17 53170.79 88888.00 2018-02-09 22:48:57.913 040 15529.66 347.17 53170.76 88888.00 2018-02-09 22:48:58.413 040 15529.67 347.17 53170.75 88888.00 2018-02-09 22:48:58.913 040 15529.67 347.18 53170.80 88888.00 2018-02-09 22:48:59.413 040 15529.70 347.19 53170.83 88888.00 2018-02-09 22:48:59.913 040 15529.76 347.19 53170.87 88888.00 2018-02-09 22:49:00.413 040 15529.76 347.17 53170.80 88888.00 2018-02-09 22:49:00.913 040 15529.80 347.14 53170.74 88888.00 2018-02-09 22:49:01.413 040 15529.79 347.16 53170.72 88888.00 2018-02-09 22:49:01.913 040 15529.79 347.08 53170.68 88888.00 2018-02-09 22:49:02.413 040 15529.79 347.05 53170.73 88888.00 2018-02-09 22:49:02.913 040 15529.81 347.05 53170.69 88888.00 2018-02-09 22:49:03.413 040 15529.80 347.04 53170.74 88888.00 2018-02-09 22:49:03.913 040 15529.79 347.01 53170.80 88888.00 2018-02-09 22:49:04.413 040 15529.82 347.02 53170.79 88888.00 2018-02-09 22:49:04.913 040 15529.85 347.00 53170.76 88888.00 2018-02-09 22:49:05.413 040 15529.83 347.00 53170.74 88888.00 2018-02-09 22:49:05.913 040 15529.91 347.01 53170.77 88888.00 2018-02-09 22:49:06.413 040 15529.87 346.96 53170.75 88888.00 2018-02-09 22:49:06.913 040 15529.85 346.93 53170.71 88888.00 2018-02-09 22:49:07.413 040 15529.89 347.00 53170.66 88888.00 2018-02-09 22:49:07.913 040 15529.91 346.99 53170.66 88888.00 2018-02-09 22:49:08.413 040 15529.89 346.95 53170.73 88888.00 2018-02-09 22:49:08.913 040 15529.88 346.92 53170.75 88888.00 2018-02-09 22:49:09.413 040 15529.85 346.90 53170.72 88888.00 2018-02-09 22:49:09.913 040 15529.88 346.91 53170.75 88888.00 2018-02-09 22:49:10.413 040 15529.88 346.86 53170.73 88888.00 2018-02-09 22:49:10.913 040 15529.90 346.83 53170.69 88888.00 2018-02-09 22:49:11.413 040 15529.91 346.83 53170.74 88888.00 2018-02-09 22:49:11.913 040 15529.89 346.82 53170.73 88888.00 2018-02-09 22:49:12.413 040 15529.90 346.76 53170.68 88888.00 2018-02-09 22:49:12.913 040 15529.90 346.71 53170.72 88888.00 2018-02-09 22:49:13.413 040 15529.89 346.70 53170.68 88888.00 2018-02-09 22:49:13.913 040 15529.89 346.70 53170.66 88888.00 2018-02-09 22:49:14.413 040 15529.93 346.67 53170.69 88888.00 2018-02-09 22:49:14.913 040 15529.93 346.67 53170.67 88888.00 2018-02-09 22:49:15.413 040 15529.91 346.66 53170.62 88888.00 2018-02-09 22:49:15.913 040 15529.92 346.62 53170.62 88888.00 2018-02-09 22:49:16.413 040 15529.94 346.55 53170.62 88888.00 2018-02-09 22:49:16.913 040 15529.96 346.50 53170.61 88888.00 2018-02-09 22:49:17.413 040 15529.94 346.47 53170.65 88888.00 2018-02-09 22:49:17.913 040 15529.93 346.43 53170.71 88888.00 2018-02-09 22:49:18.413 040 15529.94 346.41 53170.68 88888.00 2018-02-09 22:49:18.913 040 15529.99 346.38 53170.69 88888.00 2018-02-09 22:49:19.413 040 15529.94 346.35 53170.69 88888.00 2018-02-09 22:49:19.913 040 15529.94 346.32 53170.67 88888.00 2018-02-09 22:49:20.413 040 15529.90 346.32 53170.69 88888.00 2018-02-09 22:49:20.913 040 15529.88 346.29 53170.71 88888.00 2018-02-09 22:49:21.413 040 15529.84 346.29 53170.69 88888.00 2018-02-09 22:49:21.913 040 15529.83 346.25 53170.71 88888.00 2018-02-09 22:49:22.413 040 15529.87 346.19 53170.64 88888.00 2018-02-09 22:49:22.913 040 15529.88 346.18 53170.64 88888.00 2018-02-09 22:49:23.413 040 15529.88 346.17 53170.65 88888.00 2018-02-09 22:49:23.913 040 15529.84 346.15 53170.71 88888.00 2018-02-09 22:49:24.413 040 15529.83 346.16 53170.71 88888.00 2018-02-09 22:49:24.913 040 15529.81 346.13 53170.73 88888.00 2018-02-09 22:49:25.413 040 15529.79 346.07 53170.73 88888.00 2018-02-09 22:49:25.913 040 15529.81 346.05 53170.76 88888.00 2018-02-09 22:49:26.413 040 15529.79 346.05 53170.72 88888.00 2018-02-09 22:49:26.913 040 15529.72 346.01 53170.67 88888.00 2018-02-09 22:49:27.413 040 15529.70 345.96 53170.64 88888.00 2018-02-09 22:49:27.913 040 15529.73 345.93 53170.69 88888.00 2018-02-09 22:49:28.413 040 15529.74 345.92 53170.73 88888.00 2018-02-09 22:49:28.913 040 15529.74 345.91 53170.81 88888.00 2018-02-09 22:49:29.413 040 15529.74 345.86 53170.82 88888.00 2018-02-09 22:49:29.913 040 15529.76 345.87 53170.83 88888.00 2018-02-09 22:49:30.413 040 15529.72 345.81 53170.91 88888.00 2018-02-09 22:49:30.913 040 15529.69 345.74 53170.92 88888.00 2018-02-09 22:49:31.413 040 15529.69 345.72 53170.89 88888.00 2018-02-09 22:49:31.913 040 15529.66 345.71 53170.89 88888.00 2018-02-09 22:49:32.413 040 15529.64 345.70 53170.88 88888.00 2018-02-09 22:49:32.913 040 15529.63 345.67 53170.84 88888.00 2018-02-09 22:49:33.413 040 15529.60 345.63 53170.92 88888.00 2018-02-09 22:49:33.913 040 15529.54 345.61 53170.92 88888.00 2018-02-09 22:49:34.413 040 15529.52 345.57 53170.88 88888.00 2018-02-09 22:49:34.913 040 15529.51 345.57 53170.82 88888.00 2018-02-09 22:49:35.413 040 15529.46 345.56 53170.82 88888.00 2018-02-09 22:49:35.913 040 15529.46 345.53 53170.84 88888.00 2018-02-09 22:49:36.413 040 15529.49 345.49 53170.86 88888.00 2018-02-09 22:49:36.913 040 15529.47 345.48 53170.88 88888.00 2018-02-09 22:49:37.413 040 15529.43 345.47 53170.85 88888.00 2018-02-09 22:49:37.913 040 15529.39 345.46 53170.86 88888.00 2018-02-09 22:49:38.413 040 15529.38 345.40 53170.85 88888.00 2018-02-09 22:49:38.913 040 15529.38 345.40 53170.86 88888.00 2018-02-09 22:49:39.413 040 15529.39 345.39 53170.88 88888.00 2018-02-09 22:49:39.913 040 15529.33 345.36 53170.86 88888.00 2018-02-09 22:49:40.413 040 15529.36 345.36 53170.84 88888.00 2018-02-09 22:49:40.913 040 15529.42 345.34 53170.80 88888.00 2018-02-09 22:49:41.413 040 15529.40 345.30 53170.78 88888.00 2018-02-09 22:49:41.913 040 15529.39 345.27 53170.82 88888.00 2018-02-09 22:49:42.413 040 15529.35 345.24 53170.86 88888.00 2018-02-09 22:49:42.913 040 15529.35 345.22 53170.91 88888.00 2018-02-09 22:49:43.413 040 15529.35 345.18 53170.93 88888.00 2018-02-09 22:49:43.913 040 15529.36 345.14 53170.84 88888.00 2018-02-09 22:49:44.413 040 15529.30 345.14 53170.80 88888.00 2018-02-09 22:49:44.913 040 15529.27 345.15 53170.89 88888.00 2018-02-09 22:49:45.413 040 15529.26 345.11 53170.95 88888.00 2018-02-09 22:49:45.913 040 15529.25 345.10 53170.88 88888.00 2018-02-09 22:49:46.413 040 15529.24 345.08 53170.87 88888.00 2018-02-09 22:49:46.913 040 15529.18 345.05 53170.86 88888.00 2018-02-09 22:49:47.413 040 15529.17 345.05 53170.91 88888.00 2018-02-09 22:49:47.913 040 15529.17 345.03 53170.94 88888.00 2018-02-09 22:49:48.413 040 15529.12 344.95 53170.92 88888.00 2018-02-09 22:49:48.913 040 15529.10 344.91 53170.88 88888.00 2018-02-09 22:49:49.413 040 15529.08 344.93 53170.88 88888.00 2018-02-09 22:49:49.913 040 15529.02 344.91 53170.87 88888.00 2018-02-09 22:49:50.413 040 15529.04 344.84 53170.92 88888.00 2018-02-09 22:49:50.913 040 15529.07 344.86 53170.89 88888.00 2018-02-09 22:49:51.413 040 15529.07 344.83 53170.93 88888.00 2018-02-09 22:49:51.913 040 15529.00 344.83 53170.88 88888.00 2018-02-09 22:49:52.413 040 15529.02 344.85 53170.91 88888.00 2018-02-09 22:49:52.913 040 15529.02 344.85 53170.89 88888.00 2018-02-09 22:49:53.413 040 15529.00 344.80 53170.89 88888.00 2018-02-09 22:49:53.913 040 15528.99 344.75 53170.91 88888.00 2018-02-09 22:49:54.413 040 15529.00 344.72 53170.95 88888.00 2018-02-09 22:49:54.913 040 15528.98 344.71 53170.87 88888.00 2018-02-09 22:49:55.413 040 15528.97 344.67 53170.89 88888.00 2018-02-09 22:49:55.913 040 15528.97 344.63 53170.91 88888.00 2018-02-09 22:49:56.413 040 15528.93 344.65 53170.88 88888.00 2018-02-09 22:49:56.913 040 15528.90 344.66 53170.91 88888.00 2018-02-09 22:49:57.413 040 15528.89 344.60 53170.94 88888.00 2018-02-09 22:49:57.913 040 15528.88 344.62 53171.00 88888.00 2018-02-09 22:49:58.413 040 15528.85 344.65 53170.95 88888.00 2018-02-09 22:49:58.913 040 15528.84 344.65 53170.94 88888.00 2018-02-09 22:49:59.413 040 15528.80 344.61 53170.89 88888.00 2018-02-09 22:49:59.913 040 15528.76 344.57 53170.85 88888.00 2018-02-09 22:50:00.413 040 15528.78 344.54 53170.84 88888.00 2018-02-09 22:50:00.913 040 15528.79 344.54 53170.86 88888.00 2018-02-09 22:50:01.413 040 15528.76 344.52 53170.89 88888.00 2018-02-09 22:50:01.913 040 15528.73 344.52 53170.88 88888.00 2018-02-09 22:50:02.413 040 15528.71 344.50 53170.83 88888.00 2018-02-09 22:50:02.913 040 15528.73 344.49 53170.84 88888.00 2018-02-09 22:50:03.413 040 15528.75 344.50 53170.85 88888.00 2018-02-09 22:50:03.913 040 15528.71 344.49 53170.87 88888.00 2018-02-09 22:50:04.413 040 15528.70 344.45 53170.81 88888.00 2018-02-09 22:50:04.913 040 15528.72 344.46 53170.81 88888.00 2018-02-09 22:50:05.413 040 15528.69 344.44 53170.84 88888.00 2018-02-09 22:50:05.913 040 15528.71 344.39 53170.88 88888.00 2018-02-09 22:50:06.413 040 15528.70 344.39 53170.92 88888.00 2018-02-09 22:50:06.913 040 15528.70 344.35 53170.92 88888.00 2018-02-09 22:50:07.413 040 15528.71 344.36 53170.89 88888.00 2018-02-09 22:50:07.913 040 15528.69 344.37 53170.87 88888.00 2018-02-09 22:50:08.413 040 15528.70 344.40 53170.87 88888.00 2018-02-09 22:50:08.913 040 15528.67 344.35 53170.82 88888.00 2018-02-09 22:50:09.413 040 15528.64 344.31 53170.74 88888.00 2018-02-09 22:50:09.913 040 15528.69 344.28 53170.75 88888.00 2018-02-09 22:50:10.413 040 15528.72 344.29 53170.82 88888.00 2018-02-09 22:50:10.913 040 15528.66 344.27 53170.84 88888.00 2018-02-09 22:50:11.413 040 15528.64 344.26 53170.85 88888.00 2018-02-09 22:50:11.913 040 15528.70 344.24 53170.85 88888.00 2018-02-09 22:50:12.413 040 15528.71 344.25 53170.85 88888.00 2018-02-09 22:50:12.913 040 15528.71 344.23 53170.86 88888.00 2018-02-09 22:50:13.413 040 15528.71 344.24 53170.83 88888.00 2018-02-09 22:50:13.913 040 15528.70 344.20 53170.82 88888.00 2018-02-09 22:50:14.413 040 15528.71 344.22 53170.83 88888.00 2018-02-09 22:50:14.913 040 15528.71 344.24 53170.84 88888.00 2018-02-09 22:50:15.413 040 15528.72 344.22 53170.83 88888.00 2018-02-09 22:50:15.913 040 15528.73 344.23 53170.87 88888.00 2018-02-09 22:50:16.413 040 15528.75 344.19 53170.89 88888.00 2018-02-09 22:50:16.913 040 15528.78 344.22 53170.87 88888.00 2018-02-09 22:50:17.413 040 15528.71 344.23 53170.87 88888.00 2018-02-09 22:50:17.913 040 15528.76 344.19 53170.85 88888.00 2018-02-09 22:50:18.413 040 15528.82 344.18 53170.82 88888.00 2018-02-09 22:50:18.913 040 15528.80 344.16 53170.92 88888.00 2018-02-09 22:50:19.413 040 15528.79 344.17 53170.85 88888.00 2018-02-09 22:50:19.913 040 15528.82 344.23 53170.83 88888.00 2018-02-09 22:50:20.413 040 15528.85 344.19 53170.91 88888.00 2018-02-09 22:50:20.913 040 15528.88 344.17 53170.92 88888.00 2018-02-09 22:50:21.413 040 15528.90 344.22 53170.79 88888.00 2018-02-09 22:50:21.913 040 15528.89 344.24 53170.74 88888.00 2018-02-09 22:50:22.413 040 15528.90 344.16 53170.76 88888.00 2018-02-09 22:50:22.913 040 15528.87 344.15 53170.75 88888.00 2018-02-09 22:50:23.413 040 15528.87 344.19 53170.79 88888.00 2018-02-09 22:50:23.913 040 15528.89 344.19 53170.91 88888.00 2018-02-09 22:50:24.413 040 15528.85 344.18 53170.83 88888.00 2018-02-09 22:50:24.913 040 15528.87 344.23 53170.84 88888.00 2018-02-09 22:50:25.413 040 15528.90 344.25 53170.94 88888.00 2018-02-09 22:50:25.913 040 15528.93 344.22 53170.92 88888.00 2018-02-09 22:50:26.413 040 15528.93 344.19 53170.89 88888.00 2018-02-09 22:50:26.913 040 15528.90 344.22 53170.80 88888.00 2018-02-09 22:50:27.413 040 15528.94 344.23 53170.85 88888.00 2018-02-09 22:50:27.913 040 15528.92 344.24 53170.82 88888.00 2018-02-09 22:50:28.413 040 15528.93 344.27 53170.84 88888.00 2018-02-09 22:50:28.913 040 15528.92 344.26 53170.86 88888.00 2018-02-09 22:50:29.413 040 15528.95 344.27 53170.86 88888.00 2018-02-09 22:50:29.913 040 15528.91 344.27 53170.88 88888.00 2018-02-09 22:50:30.413 040 15528.89 344.33 53170.84 88888.00 2018-02-09 22:50:30.913 040 15528.93 344.29 53170.84 88888.00 2018-02-09 22:50:31.413 040 15528.93 344.31 53170.84 88888.00 2018-02-09 22:50:31.913 040 15528.99 344.28 53170.86 88888.00 2018-02-09 22:50:32.413 040 15529.00 344.29 53170.81 88888.00 2018-02-09 22:50:32.913 040 15528.95 344.35 53170.76 88888.00 2018-02-09 22:50:33.413 040 15529.01 344.33 53170.71 88888.00 2018-02-09 22:50:33.913 040 15529.01 344.37 53170.74 88888.00 2018-02-09 22:50:34.413 040 15528.99 344.39 53170.81 88888.00 2018-02-09 22:50:34.913 040 15529.03 344.42 53170.82 88888.00 2018-02-09 22:50:35.413 040 15529.04 344.45 53170.73 88888.00 2018-02-09 22:50:35.913 040 15529.06 344.44 53170.69 88888.00 2018-02-09 22:50:36.413 040 15528.98 344.41 53170.67 88888.00 2018-02-09 22:50:36.913 040 15529.00 344.42 53170.68 88888.00 2018-02-09 22:50:37.413 040 15529.07 344.44 53170.62 88888.00 2018-02-09 22:50:37.913 040 15529.15 344.48 53170.65 88888.00 2018-02-09 22:50:38.413 040 15529.16 344.50 53170.73 88888.00 2018-02-09 22:50:38.913 040 15529.10 344.51 53170.75 88888.00 2018-02-09 22:50:39.413 040 15529.16 344.50 53170.72 88888.00 2018-02-09 22:50:39.913 040 15529.21 344.53 53170.71 88888.00 2018-02-09 22:50:40.413 040 15529.18 344.57 53170.66 88888.00 2018-02-09 22:50:40.913 040 15529.21 344.58 53170.66 88888.00 2018-02-09 22:50:41.413 040 15529.26 344.61 53170.63 88888.00 2018-02-09 22:50:41.913 040 15529.28 344.66 53170.62 88888.00 2018-02-09 22:50:42.413 040 15529.28 344.66 53170.66 88888.00 2018-02-09 22:50:42.913 040 15529.33 344.68 53170.71 88888.00 2018-02-09 22:50:43.413 040 15529.36 344.68 53170.68 88888.00 2018-02-09 22:50:43.913 040 15529.34 344.66 53170.65 88888.00 2018-02-09 22:50:44.413 040 15529.37 344.67 53170.60 88888.00 2018-02-09 22:50:44.913 040 15529.37 344.71 53170.61 88888.00 2018-02-09 22:50:45.413 040 15529.37 344.74 53170.64 88888.00 2018-02-09 22:50:45.913 040 15529.44 344.76 53170.64 88888.00 2018-02-09 22:50:46.413 040 15529.49 344.76 53170.61 88888.00 2018-02-09 22:50:46.913 040 15529.49 344.78 53170.54 88888.00 2018-02-09 22:50:47.413 040 15529.55 344.83 53170.51 88888.00 2018-02-09 22:50:47.913 040 15529.61 344.89 53170.48 88888.00 2018-02-09 22:50:48.413 040 15529.58 344.92 53170.52 88888.00 2018-02-09 22:50:48.913 040 15529.61 344.93 53170.47 88888.00 2018-02-09 22:50:49.413 040 15529.61 344.93 53170.47 88888.00 2018-02-09 22:50:49.913 040 15529.64 344.96 53170.45 88888.00 2018-02-09 22:50:50.413 040 15529.66 344.94 53170.39 88888.00 2018-02-09 22:50:50.913 040 15529.69 344.96 53170.34 88888.00 2018-02-09 22:50:51.413 040 15529.71 345.02 53170.40 88888.00 2018-02-09 22:50:51.913 040 15529.71 345.05 53170.47 88888.00 2018-02-09 22:50:52.413 040 15529.73 345.08 53170.46 88888.00 2018-02-09 22:50:52.913 040 15529.78 345.09 53170.45 88888.00 2018-02-09 22:50:53.413 040 15529.75 345.05 53170.44 88888.00 2018-02-09 22:50:53.913 040 15529.75 345.09 53170.44 88888.00 2018-02-09 22:50:54.413 040 15529.80 345.14 53170.47 88888.00 2018-02-09 22:50:54.913 040 15529.88 345.20 53170.42 88888.00 2018-02-09 22:50:55.413 040 15529.91 345.23 53170.41 88888.00 2018-02-09 22:50:55.913 040 15529.92 345.26 53170.44 88888.00 2018-02-09 22:50:56.413 040 15529.93 345.31 53170.45 88888.00 2018-02-09 22:50:56.913 040 15529.98 345.31 53170.42 88888.00 2018-02-09 22:50:57.413 040 15530.03 345.31 53170.49 88888.00 2018-02-09 22:50:57.913 040 15530.05 345.36 53170.46 88888.00 2018-02-09 22:50:58.413 040 15529.99 345.37 53170.40 88888.00 2018-02-09 22:50:58.913 040 15530.03 345.38 53170.47 88888.00 2018-02-09 22:50:59.413 040 15530.09 345.38 53170.46 88888.00 2018-02-09 22:50:59.913 040 15530.15 345.43 53170.42 88888.00 2018-02-09 22:51:00.413 040 15530.15 345.45 53170.42 88888.00 2018-02-09 22:51:00.913 040 15530.11 345.53 53170.34 88888.00 2018-02-09 22:51:01.413 040 15530.11 345.61 53170.33 88888.00 2018-02-09 22:51:01.913 040 15530.16 345.61 53170.29 88888.00 2018-02-09 22:51:02.413 040 15530.17 345.57 53170.26 88888.00 2018-02-09 22:51:02.913 040 15530.17 345.61 53170.22 88888.00 2018-02-09 22:51:03.413 040 15530.19 345.65 53170.19 88888.00 2018-02-09 22:51:03.913 040 15530.16 345.67 53170.26 88888.00 2018-02-09 22:51:04.413 040 15530.16 345.70 53170.31 88888.00 2018-02-09 22:51:04.913 040 15530.19 345.69 53170.31 88888.00 2018-02-09 22:51:05.413 040 15530.23 345.73 53170.24 88888.00 2018-02-09 22:51:05.913 040 15530.25 345.80 53170.27 88888.00 2018-02-09 22:51:06.413 040 15530.28 345.80 53170.28 88888.00 2018-02-09 22:51:06.913 040 15530.27 345.82 53170.29 88888.00 2018-02-09 22:51:07.413 040 15530.35 345.87 53170.31 88888.00 2018-02-09 22:51:07.913 040 15530.30 345.84 53170.36 88888.00 2018-02-09 22:51:08.413 040 15530.37 345.89 53170.39 88888.00 2018-02-09 22:51:08.913 040 15530.42 345.89 53170.36 88888.00 2018-02-09 22:51:09.413 040 15530.37 345.96 53170.32 88888.00 2018-02-09 22:51:09.913 040 15530.34 346.00 53170.34 88888.00 2018-02-09 22:51:10.413 040 15530.38 346.05 53170.33 88888.00 2018-02-09 22:51:10.913 040 15530.39 346.05 53170.26 88888.00 2018-02-09 22:51:11.413 040 15530.42 346.05 53170.27 88888.00 2018-02-09 22:51:11.913 040 15530.45 346.08 53170.25 88888.00 2018-02-09 22:51:12.413 040 15530.44 346.12 53170.20 88888.00 2018-02-09 22:51:12.913 040 15530.50 346.12 53170.25 88888.00 2018-02-09 22:51:13.413 040 15530.53 346.15 53170.24 88888.00 2018-02-09 22:51:13.913 040 15530.53 346.17 53170.18 88888.00 2018-02-09 22:51:14.413 040 15530.53 346.22 53170.15 88888.00 2018-02-09 22:51:14.913 040 15530.59 346.27 53170.19 88888.00 2018-02-09 22:51:15.413 040 15530.65 346.32 53170.21 88888.00 2018-02-09 22:51:15.913 040 15530.68 346.33 53170.21 88888.00 2018-02-09 22:51:16.413 040 15530.65 346.35 53170.21 88888.00 2018-02-09 22:51:16.913 040 15530.69 346.40 53170.16 88888.00 2018-02-09 22:51:17.413 040 15530.70 346.41 53170.16 88888.00 2018-02-09 22:51:17.913 040 15530.70 346.41 53170.15 88888.00 2018-02-09 22:51:18.413 040 15530.69 346.42 53170.18 88888.00 2018-02-09 22:51:18.913 040 15530.71 346.44 53170.20 88888.00 2018-02-09 22:51:19.413 040 15530.75 346.43 53170.18 88888.00 2018-02-09 22:51:19.913 040 15530.78 346.48 53170.12 88888.00 2018-02-09 22:51:20.413 040 15530.78 346.57 53170.08 88888.00 2018-02-09 22:51:20.913 040 15530.78 346.64 53170.08 88888.00 2018-02-09 22:51:21.413 040 15530.82 346.61 53170.13 88888.00 2018-02-09 22:51:21.913 040 15530.84 346.62 53170.12 88888.00 2018-02-09 22:51:22.413 040 15530.87 346.64 53170.12 88888.00 2018-02-09 22:51:22.913 040 15530.88 346.65 53170.12 88888.00 2018-02-09 22:51:23.413 040 15530.86 346.67 53170.09 88888.00 2018-02-09 22:51:23.913 040 15530.92 346.64 53170.08 88888.00 2018-02-09 22:51:24.413 040 15530.96 346.64 53170.05 88888.00 2018-02-09 22:51:24.913 040 15530.93 346.71 53170.07 88888.00 2018-02-09 22:51:25.413 040 15530.97 346.71 53170.07 88888.00 2018-02-09 22:51:25.913 040 15530.98 346.71 53170.06 88888.00 2018-02-09 22:51:26.413 040 15530.99 346.77 53170.08 88888.00 2018-02-09 22:51:26.913 040 15531.05 346.79 53170.09 88888.00 2018-02-09 22:51:27.413 040 15531.06 346.84 53170.06 88888.00 2018-02-09 22:51:27.913 040 15531.04 346.85 53170.05 88888.00 2018-02-09 22:51:28.413 040 15531.06 346.87 53170.07 88888.00 2018-02-09 22:51:28.913 040 15531.08 346.88 53170.05 88888.00 2018-02-09 22:51:29.413 040 15531.10 346.83 53170.01 88888.00 2018-02-09 22:51:29.913 040 15531.10 346.85 53169.94 88888.00 2018-02-09 22:51:30.413 040 15531.17 346.88 53169.86 88888.00 2018-02-09 22:51:30.913 040 15531.20 346.92 53169.88 88888.00 2018-02-09 22:51:31.413 040 15531.24 346.93 53169.94 88888.00 2018-02-09 22:51:31.913 040 15531.27 346.91 53169.94 88888.00 2018-02-09 22:51:32.413 040 15531.30 346.87 53169.88 88888.00 2018-02-09 22:51:32.913 040 15531.35 346.90 53169.88 88888.00 2018-02-09 22:51:33.413 040 15531.35 346.92 53169.92 88888.00 2018-02-09 22:51:33.913 040 15531.33 346.92 53169.93 88888.00 2018-02-09 22:51:34.413 040 15531.37 346.92 53169.88 88888.00 2018-02-09 22:51:34.913 040 15531.39 346.93 53169.87 88888.00 2018-02-09 22:51:35.413 040 15531.43 346.99 53169.84 88888.00 2018-02-09 22:51:35.913 040 15531.45 347.03 53169.86 88888.00 2018-02-09 22:51:36.413 040 15531.52 347.00 53169.85 88888.00 2018-02-09 22:51:36.913 040 15531.55 347.02 53169.84 88888.00 2018-02-09 22:51:37.413 040 15531.57 347.07 53169.86 88888.00 2018-02-09 22:51:37.913 040 15531.65 347.09 53169.83 88888.00 2018-02-09 22:51:38.413 040 15531.72 347.03 53169.80 88888.00 2018-02-09 22:51:38.913 040 15531.78 347.03 53169.76 88888.00 2018-02-09 22:51:39.413 040 15531.86 347.00 53169.73 88888.00 2018-02-09 22:51:39.913 040 15531.87 346.94 53169.71 88888.00 2018-02-09 22:51:40.413 040 15531.88 346.94 53169.74 88888.00 2018-02-09 22:51:40.913 040 15531.96 346.95 53169.76 88888.00 2018-02-09 22:51:41.413 040 15531.98 346.95 53169.72 88888.00 2018-02-09 22:51:41.913 040 15532.05 346.96 53169.74 88888.00 2018-02-09 22:51:42.413 040 15532.09 346.99 53169.75 88888.00 2018-02-09 22:51:42.913 040 15532.08 346.98 53169.70 88888.00 2018-02-09 22:51:43.413 040 15532.17 346.98 53169.68 88888.00 2018-02-09 22:51:43.913 040 15532.22 346.90 53169.65 88888.00 2018-02-09 22:51:44.413 040 15532.23 346.85 53169.65 88888.00 2018-02-09 22:51:44.913 040 15532.28 346.82 53169.63 88888.00 2018-02-09 22:51:45.413 040 15532.34 346.82 53169.61 88888.00 2018-02-09 22:51:45.913 040 15532.38 346.83 53169.65 88888.00 2018-02-09 22:51:46.413 040 15532.40 346.84 53169.67 88888.00 2018-02-09 22:51:46.913 040 15532.42 346.82 53169.66 88888.00 2018-02-09 22:51:47.413 040 15532.44 346.76 53169.65 88888.00 2018-02-09 22:51:47.913 040 15532.47 346.77 53169.65 88888.00 2018-02-09 22:51:48.413 040 15532.45 346.75 53169.63 88888.00 2018-02-09 22:51:48.913 040 15532.49 346.74 53169.66 88888.00 2018-02-09 22:51:49.413 040 15532.49 346.69 53169.71 88888.00 2018-02-09 22:51:49.913 040 15532.52 346.69 53169.71 88888.00 2018-02-09 22:51:50.413 040 15532.61 346.65 53169.66 88888.00 2018-02-09 22:51:50.913 040 15532.64 346.64 53169.67 88888.00 2018-02-09 22:51:51.413 040 15532.63 346.66 53169.65 88888.00 2018-02-09 22:51:51.913 040 15532.69 346.71 53169.65 88888.00 2018-02-09 22:51:52.413 040 15532.74 346.70 53169.67 88888.00 2018-02-09 22:51:52.913 040 15532.79 346.66 53169.63 88888.00 2018-02-09 22:51:53.413 040 15532.83 346.65 53169.61 88888.00 2018-02-09 22:51:53.913 040 15532.86 346.67 53169.61 88888.00 2018-02-09 22:51:54.413 040 15532.91 346.66 53169.64 88888.00 2018-02-09 22:51:54.913 040 15532.92 346.62 53169.62 88888.00 2018-02-09 22:51:55.413 040 15533.04 346.58 53169.64 88888.00 2018-02-09 22:51:55.913 040 15533.14 346.55 53169.67 88888.00 2018-02-09 22:51:56.413 040 15533.17 346.56 53169.64 88888.00 2018-02-09 22:51:56.913 040 15533.22 346.57 53169.68 88888.00 2018-02-09 22:51:57.413 040 15533.25 346.57 53169.74 88888.00 2018-02-09 22:51:57.913 040 15533.21 346.56 53169.73 88888.00 2018-02-09 22:51:58.413 040 15533.23 346.56 53169.65 88888.00 2018-02-09 22:51:58.913 040 15533.25 346.55 53169.65 88888.00 2018-02-09 22:51:59.413 040 15533.26 346.50 53169.66 88888.00 2018-02-09 22:51:59.913 040 15533.28 346.43 53169.65 88888.00 2018-02-09 22:52:00.413 040 15533.29 346.38 53169.70 88888.00 2018-02-09 22:52:00.913 040 15533.29 346.39 53169.65 88888.00 2018-02-09 22:52:01.413 040 15533.34 346.36 53169.68 88888.00 2018-02-09 22:52:01.913 040 15533.40 346.34 53169.70 88888.00 2018-02-09 22:52:02.413 040 15533.42 346.35 53169.72 88888.00 2018-02-09 22:52:02.913 040 15533.38 346.36 53169.76 88888.00 2018-02-09 22:52:03.413 040 15533.38 346.35 53169.74 88888.00 2018-02-09 22:52:03.913 040 15533.41 346.32 53169.66 88888.00 2018-02-09 22:52:04.413 040 15533.42 346.29 53169.63 88888.00 2018-02-09 22:52:04.913 040 15533.44 346.32 53169.63 88888.00 2018-02-09 22:52:05.413 040 15533.50 346.31 53169.66 88888.00 2018-02-09 22:52:05.913 040 15533.51 346.31 53169.68 88888.00 2018-02-09 22:52:06.413 040 15533.49 346.33 53169.73 88888.00 2018-02-09 22:52:06.913 040 15533.46 346.29 53169.74 88888.00 2018-02-09 22:52:07.413 040 15533.47 346.26 53169.74 88888.00 2018-02-09 22:52:07.913 040 15533.45 346.25 53169.70 88888.00 2018-02-09 22:52:08.413 040 15533.47 346.25 53169.66 88888.00 2018-02-09 22:52:08.913 040 15533.51 346.24 53169.72 88888.00 2018-02-09 22:52:09.413 040 15533.51 346.22 53169.66 88888.00 2018-02-09 22:52:09.913 040 15533.45 346.23 53169.62 88888.00 2018-02-09 22:52:10.413 040 15533.45 346.23 53169.71 88888.00 2018-02-09 22:52:10.913 040 15533.42 346.23 53169.73 88888.00 2018-02-09 22:52:11.413 040 15533.45 346.23 53169.74 88888.00 2018-02-09 22:52:11.913 040 15533.46 346.21 53169.72 88888.00 2018-02-09 22:52:12.413 040 15533.45 346.22 53169.75 88888.00 2018-02-09 22:52:12.913 040 15533.47 346.18 53169.76 88888.00 2018-02-09 22:52:13.413 040 15533.45 346.16 53169.74 88888.00 2018-02-09 22:52:13.913 040 15533.43 346.18 53169.76 88888.00 2018-02-09 22:52:14.413 040 15533.42 346.24 53169.82 88888.00 2018-02-09 22:52:14.913 040 15533.40 346.24 53169.82 88888.00 2018-02-09 22:52:15.413 040 15533.40 346.22 53169.84 88888.00 2018-02-09 22:52:15.913 040 15533.42 346.21 53169.82 88888.00 2018-02-09 22:52:16.413 040 15533.38 346.21 53169.86 88888.00 2018-02-09 22:52:16.913 040 15533.34 346.22 53169.82 88888.00 2018-02-09 22:52:17.413 040 15533.35 346.17 53169.80 88888.00 2018-02-09 22:52:17.913 040 15533.38 346.17 53169.73 88888.00 2018-02-09 22:52:18.413 040 15533.37 346.18 53169.76 88888.00 2018-02-09 22:52:18.913 040 15533.35 346.17 53169.79 88888.00 2018-02-09 22:52:19.413 040 15533.32 346.17 53169.75 88888.00 2018-02-09 22:52:19.913 040 15533.29 346.19 53169.72 88888.00 2018-02-09 22:52:20.413 040 15533.35 346.19 53169.74 88888.00 2018-02-09 22:52:20.913 040 15533.29 346.21 53169.73 88888.00 2018-02-09 22:52:21.413 040 15533.27 346.24 53169.76 88888.00 2018-02-09 22:52:21.913 040 15533.28 346.19 53169.79 88888.00 2018-02-09 22:52:22.413 040 15533.34 346.19 53169.83 88888.00 2018-02-09 22:52:22.913 040 15533.34 346.17 53169.82 88888.00 2018-02-09 22:52:23.413 040 15533.36 346.17 53169.85 88888.00 2018-02-09 22:52:23.913 040 15533.34 346.19 53169.91 88888.00 2018-02-09 22:52:24.413 040 15533.33 346.17 53169.92 88888.00 2018-02-09 22:52:24.913 040 15533.32 346.16 53169.79 88888.00 2018-02-09 22:52:25.413 040 15533.34 346.17 53169.84 88888.00 2018-02-09 22:52:25.913 040 15533.26 346.17 53169.85 88888.00 2018-02-09 22:52:26.413 040 15533.26 346.21 53169.85 88888.00 2018-02-09 22:52:26.913 040 15533.23 346.17 53169.87 88888.00 2018-02-09 22:52:27.413 040 15533.23 346.14 53169.93 88888.00 2018-02-09 22:52:27.913 040 15533.23 346.14 53169.97 88888.00 2018-02-09 22:52:28.413 040 15533.21 346.16 53169.94 88888.00 2018-02-09 22:52:28.913 040 15533.22 346.14 53169.95 88888.00 2018-02-09 22:52:29.413 040 15533.17 346.13 53169.94 88888.00 2018-02-09 22:52:29.913 040 15533.13 346.14 53169.90 88888.00 2018-02-09 22:52:30.413 040 15533.12 346.13 53169.87 88888.00 2018-02-09 22:52:30.913 040 15533.10 346.13 53169.85 88888.00 2018-02-09 22:52:31.413 040 15533.06 346.14 53169.85 88888.00 2018-02-09 22:52:31.913 040 15533.05 346.13 53169.86 88888.00 2018-02-09 22:52:32.413 040 15533.05 346.14 53169.88 88888.00 2018-02-09 22:52:32.913 040 15533.01 346.14 53169.84 88888.00 2018-02-09 22:52:33.413 040 15532.95 346.13 53169.80 88888.00 2018-02-09 22:52:33.913 040 15532.97 346.12 53169.82 88888.00 2018-02-09 22:52:34.413 040 15532.96 346.12 53169.90 88888.00 2018-02-09 22:52:34.913 040 15533.03 346.09 53169.97 88888.00 2018-02-09 22:52:35.413 040 15532.96 346.08 53170.01 88888.00 2018-02-09 22:52:35.913 040 15532.95 346.06 53170.02 88888.00 2018-02-09 22:52:36.413 040 15532.92 346.07 53170.00 88888.00 2018-02-09 22:52:36.913 040 15532.90 346.08 53169.99 88888.00 2018-02-09 22:52:37.413 040 15532.90 346.07 53169.99 88888.00 2018-02-09 22:52:37.913 040 15532.89 346.08 53169.98 88888.00 2018-02-09 22:52:38.413 040 15532.90 346.06 53170.00 88888.00 2018-02-09 22:52:38.913 040 15532.90 346.04 53169.98 88888.00 2018-02-09 22:52:39.413 040 15532.89 345.98 53169.96 88888.00 2018-02-09 22:52:39.913 040 15532.88 345.95 53169.97 88888.00 2018-02-09 22:52:40.413 040 15532.80 345.96 53169.99 88888.00 2018-02-09 22:52:40.913 040 15532.83 345.91 53170.04 88888.00 2018-02-09 22:52:41.413 040 15532.81 345.93 53170.08 88888.00 2018-02-09 22:52:41.913 040 15532.74 345.96 53170.16 88888.00 2018-02-09 22:52:42.413 040 15532.76 345.95 53170.21 88888.00 2018-02-09 22:52:42.913 040 15532.78 345.95 53170.22 88888.00 2018-02-09 22:52:43.413 040 15532.72 345.91 53170.19 88888.00 2018-02-09 22:52:43.913 040 15532.68 345.90 53170.17 88888.00 2018-02-09 22:52:44.413 040 15532.65 345.88 53170.18 88888.00 2018-02-09 22:52:44.913 040 15532.61 345.79 53170.16 88888.00 2018-02-09 22:52:45.413 040 15532.59 345.80 53170.17 88888.00 2018-02-09 22:52:45.913 040 15532.58 345.87 53170.20 88888.00 2018-02-09 22:52:46.413 040 15532.53 345.88 53170.29 88888.00 2018-02-09 22:52:46.913 040 15532.53 345.89 53170.26 88888.00 2018-02-09 22:52:47.413 040 15532.49 345.87 53170.24 88888.00 2018-02-09 22:52:47.913 040 15532.44 345.90 53170.28 88888.00 2018-02-09 22:52:48.413 040 15532.43 345.91 53170.36 88888.00 2018-02-09 22:52:48.913 040 15532.40 345.90 53170.35 88888.00 2018-02-09 22:52:49.413 040 15532.38 345.89 53170.37 88888.00 2018-02-09 22:52:49.913 040 15532.34 345.89 53170.32 88888.00 2018-02-09 22:52:50.413 040 15532.37 345.86 53170.37 88888.00 2018-02-09 22:52:50.913 040 15532.34 345.81 53170.36 88888.00 2018-02-09 22:52:51.413 040 15532.31 345.81 53170.40 88888.00 2018-02-09 22:52:51.913 040 15532.25 345.84 53170.40 88888.00 2018-02-09 22:52:52.413 040 15532.22 345.82 53170.42 88888.00 2018-02-09 22:52:52.913 040 15532.22 345.83 53170.51 88888.00 2018-02-09 22:52:53.413 040 15532.17 345.81 53170.47 88888.00 2018-02-09 22:52:53.913 040 15532.18 345.82 53170.47 88888.00 2018-02-09 22:52:54.413 040 15532.16 345.84 53170.51 88888.00 2018-02-09 22:52:54.913 040 15532.13 345.83 53170.53 88888.00 2018-02-09 22:52:55.413 040 15532.11 345.84 53170.62 88888.00 2018-02-09 22:52:55.913 040 15532.08 345.87 53170.66 88888.00 2018-02-09 22:52:56.413 040 15532.02 345.84 53170.66 88888.00 2018-02-09 22:52:56.913 040 15531.99 345.86 53170.71 88888.00 2018-02-09 22:52:57.413 040 15531.96 345.83 53170.66 88888.00 2018-02-09 22:52:57.913 040 15531.96 345.81 53170.66 88888.00 2018-02-09 22:52:58.404 040 15531.91 345.81 53170.67 88888.00 2018-02-09 22:52:58.904 040 15531.88 345.81 53170.68 88888.00 2018-02-09 22:52:59.404 040 15531.82 345.81 53170.69 88888.00 2018-02-09 22:52:59.904 040 15531.81 345.79 53170.73 88888.00 2018-02-09 22:53:00.404 040 15531.83 345.79 53170.75 88888.00 2018-02-09 22:53:00.904 040 15531.79 345.81 53170.71 88888.00 2018-02-09 22:53:01.404 040 15531.75 345.81 53170.73 88888.00 2018-02-09 22:53:01.904 040 15531.71 345.79 53170.74 88888.00 2018-02-09 22:53:02.404 040 15531.68 345.75 53170.73 88888.00 2018-02-09 22:53:02.904 040 15531.70 345.80 53170.78 88888.00 2018-02-09 22:53:03.404 040 15531.70 345.84 53170.80 88888.00 2018-02-09 22:53:03.904 040 15531.65 345.82 53170.80 88888.00 2018-02-09 22:53:04.404 040 15531.61 345.78 53170.80 88888.00 2018-02-09 22:53:04.904 040 15531.59 345.77 53170.79 88888.00 2018-02-09 22:53:05.404 040 15531.64 345.74 53170.74 88888.00 2018-02-09 22:53:05.904 040 15531.62 345.78 53170.72 88888.00 2018-02-09 22:53:06.404 040 15531.56 345.75 53170.67 88888.00 2018-02-09 22:53:06.904 040 15531.52 345.71 53170.65 88888.00 2018-02-09 22:53:07.404 040 15531.50 345.69 53170.71 88888.00 2018-02-09 22:53:07.904 040 15531.50 345.69 53170.69 88888.00 2018-02-09 22:53:08.404 040 15531.45 345.71 53170.73 88888.00 2018-02-09 22:53:08.904 040 15531.43 345.71 53170.80 88888.00 2018-02-09 22:53:09.404 040 15531.38 345.70 53170.82 88888.00 2018-02-09 22:53:09.904 040 15531.36 345.65 53170.78 88888.00 2018-02-09 22:53:10.404 040 15531.33 345.63 53170.80 88888.00 2018-02-09 22:53:10.904 040 15531.30 345.62 53170.76 88888.00 2018-02-09 22:53:11.404 040 15531.28 345.58 53170.75 88888.00 2018-02-09 22:53:11.904 040 15531.33 345.64 53170.81 88888.00 2018-02-09 22:53:12.404 040 15531.29 345.64 53170.81 88888.00 2018-02-09 22:53:12.904 040 15531.27 345.60 53170.80 88888.00 2018-02-09 22:53:13.404 040 15531.30 345.57 53170.81 88888.00 2018-02-09 22:53:13.904 040 15531.25 345.55 53170.83 88888.00 2018-02-09 22:53:14.404 040 15531.21 345.53 53170.81 88888.00 2018-02-09 22:53:14.904 040 15531.20 345.53 53170.77 88888.00 2018-02-09 22:53:15.404 040 15531.18 345.53 53170.82 88888.00 2018-02-09 22:53:15.904 040 15531.18 345.52 53170.84 88888.00 2018-02-09 22:53:16.404 040 15531.23 345.53 53170.85 88888.00 2018-02-09 22:53:16.904 040 15531.16 345.52 53170.85 88888.00 2018-02-09 22:53:17.404 040 15531.15 345.53 53170.84 88888.00 2018-02-09 22:53:17.904 040 15531.15 345.52 53170.82 88888.00 2018-02-09 22:53:18.404 040 15531.16 345.54 53170.80 88888.00 2018-02-09 22:53:18.904 040 15531.12 345.54 53170.81 88888.00 2018-02-09 22:53:19.404 040 15531.11 345.54 53170.85 88888.00 2018-02-09 22:53:19.904 040 15531.08 345.50 53170.89 88888.00 2018-02-09 22:53:20.404 040 15531.01 345.52 53170.85 88888.00 2018-02-09 22:53:20.904 040 15531.02 345.54 53170.81 88888.00 2018-02-09 22:53:21.404 040 15530.96 345.50 53170.77 88888.00 2018-02-09 22:53:21.904 040 15530.97 345.53 53170.79 88888.00 2018-02-09 22:53:22.404 040 15530.99 345.54 53170.81 88888.00 2018-02-09 22:53:22.904 040 15530.98 345.52 53170.81 88888.00 2018-02-09 22:53:23.404 040 15530.97 345.53 53170.83 88888.00 2018-02-09 22:53:23.904 040 15530.95 345.53 53170.91 88888.00 2018-02-09 22:53:24.404 040 15530.92 345.54 53170.91 88888.00 2018-02-09 22:53:24.904 040 15530.95 345.54 53170.86 88888.00 2018-02-09 22:53:25.404 040 15530.97 345.57 53170.86 88888.00 2018-02-09 22:53:25.904 040 15530.96 345.55 53170.84 88888.00 2018-02-09 22:53:26.404 040 15530.92 345.52 53170.82 88888.00 2018-02-09 22:53:26.904 040 15530.92 345.49 53170.92 88888.00 2018-02-09 22:53:27.404 040 15530.90 345.56 53170.91 88888.00 2018-02-09 22:53:27.904 040 15530.90 345.60 53170.91 88888.00 2018-02-09 22:53:28.404 040 15530.90 345.60 53170.88 88888.00 2018-02-09 22:53:28.904 040 15530.89 345.56 53170.94 88888.00 2018-02-09 22:53:29.404 040 15530.90 345.56 53170.93 88888.00 2018-02-09 22:53:29.904 040 15530.86 345.55 53170.92 88888.00 2018-02-09 22:53:30.404 040 15530.82 345.55 53170.94 88888.00 2018-02-09 22:53:30.904 040 15530.79 345.53 53170.87 88888.00 2018-02-09 22:53:31.404 040 15530.83 345.52 53170.89 88888.00 2018-02-09 22:53:31.904 040 15530.87 345.52 53170.86 88888.00 2018-02-09 22:53:32.404 040 15530.83 345.49 53170.86 88888.00 2018-02-09 22:53:32.904 040 15530.84 345.47 53170.83 88888.00 2018-02-09 22:53:33.404 040 15530.87 345.47 53170.80 88888.00 2018-02-09 22:53:33.904 040 15530.87 345.46 53170.83 88888.00 2018-02-09 22:53:34.404 040 15530.88 345.46 53170.95 88888.00 2018-02-09 22:53:34.904 040 15530.88 345.44 53170.97 88888.00 2018-02-09 22:53:35.404 040 15530.93 345.44 53170.98 88888.00 2018-02-09 22:53:35.904 040 15530.96 345.45 53170.95 88888.00 2018-02-09 22:53:36.404 040 15530.90 345.47 53170.93 88888.00 2018-02-09 22:53:36.904 040 15530.90 345.49 53170.97 88888.00 2018-02-09 22:53:37.404 040 15530.90 345.46 53170.95 88888.00 2018-02-09 22:53:37.904 040 15530.84 345.45 53170.94 88888.00 2018-02-09 22:53:38.404 040 15530.91 345.43 53170.91 88888.00 2018-02-09 22:53:38.904 040 15530.96 345.40 53170.89 88888.00 2018-02-09 22:53:39.404 040 15530.91 345.49 53170.85 88888.00 2018-02-09 22:53:39.904 040 15530.89 345.49 53170.85 88888.00 2018-02-09 22:53:40.404 040 15530.89 345.46 53170.92 88888.00 2018-02-09 22:53:40.904 040 15530.92 345.46 53170.89 88888.00 2018-02-09 22:53:41.404 040 15530.89 345.48 53170.87 88888.00 2018-02-09 22:53:41.904 040 15530.89 345.47 53170.85 88888.00 2018-02-09 22:53:42.404 040 15530.95 345.47 53170.87 88888.00 2018-02-09 22:53:42.904 040 15530.92 345.48 53170.86 88888.00 2018-02-09 22:53:43.404 040 15530.91 345.49 53170.92 88888.00 2018-02-09 22:53:43.904 040 15530.93 345.46 53170.91 88888.00 2018-02-09 22:53:44.404 040 15530.92 345.47 53170.89 88888.00 2018-02-09 22:53:44.904 040 15531.01 345.50 53170.88 88888.00 2018-02-09 22:53:45.404 040 15531.09 345.49 53170.80 88888.00 2018-02-09 22:53:45.904 040 15531.04 345.49 53170.77 88888.00 2018-02-09 22:53:46.404 040 15531.06 345.49 53170.83 88888.00 2018-02-09 22:53:46.904 040 15531.02 345.46 53170.84 88888.00 2018-02-09 22:53:47.404 040 15531.08 345.47 53170.79 88888.00 2018-02-09 22:53:47.904 040 15531.11 345.50 53170.79 88888.00 2018-02-09 22:53:48.404 040 15531.09 345.52 53170.82 88888.00 2018-02-09 22:53:48.904 040 15531.11 345.53 53170.83 88888.00 2018-02-09 22:53:49.404 040 15531.10 345.49 53170.83 88888.00 2018-02-09 22:53:49.904 040 15531.08 345.48 53170.81 88888.00 2018-02-09 22:53:50.404 040 15531.10 345.47 53170.79 88888.00 2018-02-09 22:53:50.904 040 15531.14 345.44 53170.77 88888.00 2018-02-09 22:53:51.404 040 15531.15 345.41 53170.73 88888.00 2018-02-09 22:53:51.904 040 15531.16 345.37 53170.66 88888.00 2018-02-09 22:53:52.404 040 15531.18 345.36 53170.66 88888.00 2018-02-09 22:53:52.904 040 15531.21 345.36 53170.67 88888.00 2018-02-09 22:53:53.404 040 15531.24 345.38 53170.64 88888.00 2018-02-09 22:53:53.904 040 15531.17 345.41 53170.59 88888.00 2018-02-09 22:53:54.404 040 15531.21 345.43 53170.54 88888.00 2018-02-09 22:53:54.904 040 15531.24 345.39 53170.53 88888.00 2018-02-09 22:53:55.404 040 15531.29 345.39 53170.57 88888.00 2018-02-09 22:53:55.904 040 15531.27 345.43 53170.57 88888.00 2018-02-09 22:53:56.404 040 15531.30 345.38 53170.58 88888.00 2018-02-09 22:53:56.904 040 15531.34 345.38 53170.63 88888.00 2018-02-09 22:53:57.404 040 15531.37 345.40 53170.62 88888.00 2018-02-09 22:53:57.904 040 15531.36 345.40 53170.60 88888.00 2018-02-09 22:53:58.404 040 15531.36 345.36 53170.54 88888.00 2018-02-09 22:53:58.904 040 15531.34 345.39 53170.55 88888.00 2018-02-09 22:53:59.404 040 15531.27 345.40 53170.58 88888.00 2018-02-09 22:53:59.904 040 15531.34 345.39 53170.63 88888.00 2018-02-09 22:54:00.404 040 15531.37 345.37 53170.66 88888.00 2018-02-09 22:54:00.904 040 15531.42 345.36 53170.64 88888.00 2018-02-09 22:54:01.404 040 15531.44 345.38 53170.63 88888.00 2018-02-09 22:54:01.904 040 15531.46 345.40 53170.64 88888.00 2018-02-09 22:54:02.404 040 15531.43 345.39 53170.56 88888.00 2018-02-09 22:54:02.904 040 15531.41 345.43 53170.57 88888.00 2018-02-09 22:54:03.404 040 15531.50 345.38 53170.55 88888.00 2018-02-09 22:54:03.904 040 15531.55 345.38 53170.57 88888.00 2018-02-09 22:54:04.404 040 15531.54 345.37 53170.58 88888.00 2018-02-09 22:54:04.904 040 15531.53 345.40 53170.66 88888.00 2018-02-09 22:54:05.404 040 15531.59 345.37 53170.68 88888.00 2018-02-09 22:54:05.904 040 15531.59 345.38 53170.63 88888.00 2018-02-09 22:54:06.404 040 15531.54 345.43 53170.65 88888.00 2018-02-09 22:54:06.904 040 15531.53 345.47 53170.63 88888.00 2018-02-09 22:54:07.404 040 15531.56 345.45 53170.66 88888.00 2018-02-09 22:54:07.904 040 15531.56 345.41 53170.71 88888.00 2018-02-09 22:54:08.404 040 15531.57 345.45 53170.64 88888.00 2018-02-09 22:54:08.904 040 15531.60 345.45 53170.66 88888.00 2018-02-09 22:54:09.404 040 15531.57 345.45 53170.66 88888.00 2018-02-09 22:54:09.904 040 15531.55 345.45 53170.68 88888.00 2018-02-09 22:54:10.404 040 15531.57 345.45 53170.64 88888.00 2018-02-09 22:54:10.904 040 15531.59 345.45 53170.59 88888.00 2018-02-09 22:54:11.404 040 15531.59 345.46 53170.58 88888.00 2018-02-09 22:54:11.904 040 15531.57 345.46 53170.62 88888.00 2018-02-09 22:54:12.404 040 15531.59 345.44 53170.61 88888.00 2018-02-09 22:54:12.904 040 15531.63 345.49 53170.66 88888.00 2018-02-09 22:54:13.404 040 15531.65 345.47 53170.64 88888.00 2018-02-09 22:54:13.904 040 15531.65 345.43 53170.64 88888.00 2018-02-09 22:54:14.404 040 15531.65 345.41 53170.61 88888.00 2018-02-09 22:54:14.904 040 15531.68 345.39 53170.54 88888.00 2018-02-09 22:54:15.404 040 15531.68 345.38 53170.58 88888.00 2018-02-09 22:54:15.904 040 15531.66 345.39 53170.63 88888.00 2018-02-09 22:54:16.404 040 15531.63 345.40 53170.59 88888.00 2018-02-09 22:54:16.904 040 15531.62 345.41 53170.61 88888.00 2018-02-09 22:54:17.404 040 15531.63 345.44 53170.64 88888.00 2018-02-09 22:54:17.904 040 15531.62 345.44 53170.66 88888.00 2018-02-09 22:54:18.404 040 15531.68 345.41 53170.63 88888.00 2018-02-09 22:54:18.904 040 15531.66 345.41 53170.62 88888.00 2018-02-09 22:54:19.404 040 15531.66 345.44 53170.64 88888.00 2018-02-09 22:54:19.904 040 15531.65 345.46 53170.69 88888.00 2018-02-09 22:54:20.404 040 15531.65 345.46 53170.68 88888.00 2018-02-09 22:54:20.904 040 15531.68 345.48 53170.64 88888.00 2018-02-09 22:54:21.404 040 15531.70 345.41 53170.59 88888.00 2018-02-09 22:54:21.904 040 15531.66 345.37 53170.59 88888.00 2018-02-09 22:54:22.404 040 15531.71 345.34 53170.59 88888.00 2018-02-09 22:54:22.904 040 15531.71 345.34 53170.54 88888.00 2018-02-09 22:54:23.404 040 15531.64 345.36 53170.56 88888.00 2018-02-09 22:54:23.904 040 15531.64 345.37 53170.59 88888.00 2018-02-09 22:54:24.404 040 15531.63 345.32 53170.58 88888.00 2018-02-09 22:54:24.904 040 15531.63 345.34 53170.60 88888.00 2018-02-09 22:54:25.404 040 15531.68 345.34 53170.60 88888.00 2018-02-09 22:54:25.904 040 15531.68 345.36 53170.59 88888.00 2018-02-09 22:54:26.404 040 15531.65 345.38 53170.56 88888.00 2018-02-09 22:54:26.904 040 15531.68 345.37 53170.56 88888.00 2018-02-09 22:54:27.404 040 15531.70 345.37 53170.56 88888.00 2018-02-09 22:54:27.904 040 15531.70 345.38 53170.56 88888.00 2018-02-09 22:54:28.404 040 15531.70 345.38 53170.51 88888.00 2018-02-09 22:54:28.904 040 15531.72 345.38 53170.48 88888.00 2018-02-09 22:54:29.404 040 15531.70 345.40 53170.51 88888.00 2018-02-09 22:54:29.904 040 15531.66 345.37 53170.48 88888.00 2018-02-09 22:54:30.404 040 15531.64 345.35 53170.46 88888.00 2018-02-09 22:54:30.904 040 15531.69 345.35 53170.45 88888.00 2018-02-09 22:54:31.404 040 15531.71 345.36 53170.46 88888.00 2018-02-09 22:54:31.904 040 15531.72 345.36 53170.48 88888.00 2018-02-09 22:54:32.404 040 15531.77 345.38 53170.52 88888.00 2018-02-09 22:54:32.904 040 15531.78 345.39 53170.49 88888.00 2018-02-09 22:54:33.404 040 15531.77 345.37 53170.46 88888.00 2018-02-09 22:54:33.904 040 15531.70 345.36 53170.44 88888.00 2018-02-09 22:54:34.404 040 15531.69 345.36 53170.42 88888.00 2018-02-09 22:54:34.904 040 15531.75 345.36 53170.42 88888.00 2018-02-09 22:54:35.404 040 15531.72 345.39 53170.41 88888.00 2018-02-09 22:54:35.904 040 15531.78 345.36 53170.40 88888.00 2018-02-09 22:54:36.404 040 15531.80 345.31 53170.42 88888.00 2018-02-09 22:54:36.904 040 15531.77 345.30 53170.46 88888.00 2018-02-09 22:54:37.404 040 15531.75 345.34 53170.40 88888.00 2018-02-09 22:54:37.904 040 15531.82 345.36 53170.36 88888.00 2018-02-09 22:54:38.404 040 15531.83 345.36 53170.36 88888.00 2018-02-09 22:54:38.904 040 15531.80 345.36 53170.43 88888.00 2018-02-09 22:54:39.404 040 15531.80 345.36 53170.45 88888.00 2018-02-09 22:54:39.904 040 15531.81 345.34 53170.41 88888.00 2018-02-09 22:54:40.404 040 15531.86 345.30 53170.35 88888.00 2018-02-09 22:54:40.904 040 15531.95 345.29 53170.39 88888.00 2018-02-09 22:54:41.404 040 15531.97 345.29 53170.40 88888.00 2018-02-09 22:54:41.904 040 15531.95 345.29 53170.39 88888.00 2018-02-09 22:54:42.404 040 15531.96 345.32 53170.36 88888.00 2018-02-09 22:54:42.904 040 15531.90 345.37 53170.36 88888.00 2018-02-09 22:54:43.404 040 15531.90 345.36 53170.35 88888.00 2018-02-09 22:54:43.904 040 15531.91 345.35 53170.27 88888.00 2018-02-09 22:54:44.404 040 15531.92 345.30 53170.31 88888.00 2018-02-09 22:54:44.904 040 15531.95 345.30 53170.32 88888.00 2018-02-09 22:54:45.404 040 15531.96 345.31 53170.29 88888.00 2018-02-09 22:54:45.904 040 15531.99 345.29 53170.39 88888.00 2018-02-09 22:54:46.404 040 15532.04 345.26 53170.38 88888.00 2018-02-09 22:54:46.904 040 15532.01 345.27 53170.37 88888.00 2018-02-09 22:54:47.404 040 15532.01 345.30 53170.32 88888.00 2018-02-09 22:54:47.904 040 15532.00 345.30 53170.33 88888.00 2018-02-09 22:54:48.404 040 15531.99 345.29 53170.26 88888.00 2018-02-09 22:54:48.904 040 15532.01 345.31 53170.37 88888.00 2018-02-09 22:54:49.404 040 15532.04 345.23 53170.36 88888.00 2018-02-09 22:54:49.904 040 15532.04 345.18 53170.25 88888.00 2018-02-09 22:54:50.404 040 15532.07 345.19 53170.23 88888.00 2018-02-09 22:54:50.904 040 15532.09 345.20 53170.23 88888.00 2018-02-09 22:54:51.404 040 15532.10 345.20 53170.26 88888.00 2018-02-09 22:54:51.904 040 15532.11 345.18 53170.34 88888.00 2018-02-09 22:54:52.404 040 15532.13 345.17 53170.33 88888.00 2018-02-09 22:54:52.904 040 15532.11 345.14 53170.33 88888.00 2018-02-09 22:54:53.404 040 15532.17 345.14 53170.36 88888.00 2018-02-09 22:54:53.904 040 15532.19 345.13 53170.38 88888.00 2018-02-09 22:54:54.404 040 15532.11 345.11 53170.33 88888.00 2018-02-09 22:54:54.904 040 15532.16 345.13 53170.37 88888.00 2018-02-09 22:54:55.404 040 15532.19 345.15 53170.31 88888.00 2018-02-09 22:54:55.904 040 15532.23 345.12 53170.36 88888.00 2018-02-09 22:54:56.404 040 15532.25 345.10 53170.39 88888.00 2018-02-09 22:54:56.904 040 15532.32 345.09 53170.38 88888.00 2018-02-09 22:54:57.404 040 15532.28 345.08 53170.36 88888.00 2018-02-09 22:54:57.904 040 15532.29 345.06 53170.33 88888.00 2018-02-09 22:54:58.404 040 15532.31 345.06 53170.32 88888.00 2018-02-09 22:54:58.904 040 15532.26 345.10 53170.25 88888.00 2018-02-09 22:54:59.404 040 15532.31 345.08 53170.24 88888.00 2018-02-09 22:54:59.904 040 15532.37 345.04 53170.29 88888.00 2018-02-09 22:55:00.404 040 15532.33 345.01 53170.28 88888.00 2018-02-09 22:55:00.904 040 15532.36 345.01 53170.29 88888.00 2018-02-09 22:55:01.404 040 15532.37 344.98 53170.27 88888.00 2018-02-09 22:55:01.904 040 15532.36 345.00 53170.29 88888.00 2018-02-09 22:55:02.404 040 15532.35 344.97 53170.32 88888.00 2018-02-09 22:55:02.904 040 15532.40 344.92 53170.20 88888.00 2018-02-09 22:55:03.404 040 15532.35 344.86 53170.12 88888.00 2018-02-09 22:55:03.904 040 15532.37 344.84 53170.19 88888.00 2018-02-09 22:55:04.404 040 15532.41 344.86 53170.18 88888.00 2018-02-09 22:55:04.904 040 15532.43 344.83 53170.18 88888.00 2018-02-09 22:55:05.404 040 15532.44 344.79 53170.22 88888.00 2018-02-09 22:55:05.904 040 15532.45 344.84 53170.24 88888.00 2018-02-09 22:55:06.404 040 15532.49 344.88 53170.23 88888.00 2018-02-09 22:55:06.904 040 15532.54 344.87 53170.19 88888.00 2018-02-09 22:55:07.404 040 15532.52 344.84 53170.18 88888.00 2018-02-09 22:55:07.904 040 15532.51 344.79 53170.18 88888.00 2018-02-09 22:55:08.404 040 15532.56 344.75 53170.18 88888.00 2018-02-09 22:55:08.904 040 15532.59 344.72 53170.22 88888.00 2018-02-09 22:55:09.404 040 15532.59 344.71 53170.21 88888.00 2018-02-09 22:55:09.904 040 15532.58 344.71 53170.19 88888.00 2018-02-09 22:55:10.404 040 15532.56 344.74 53170.15 88888.00 2018-02-09 22:55:10.904 040 15532.59 344.70 53170.21 88888.00 2018-02-09 22:55:11.404 040 15532.59 344.69 53170.22 88888.00 2018-02-09 22:55:11.904 040 15532.61 344.72 53170.16 88888.00 2018-02-09 22:55:12.404 040 15532.63 344.71 53170.18 88888.00 2018-02-09 22:55:12.904 040 15532.62 344.70 53170.18 88888.00 2018-02-09 22:55:13.404 040 15532.63 344.69 53170.18 88888.00 2018-02-09 22:55:13.904 040 15532.60 344.66 53170.17 88888.00 2018-02-09 22:55:14.404 040 15532.60 344.63 53170.16 88888.00 2018-02-09 22:55:14.904 040 15532.59 344.65 53170.16 88888.00 2018-02-09 22:55:15.404 040 15532.59 344.63 53170.14 88888.00 2018-02-09 22:55:15.904 040 15532.58 344.60 53170.12 88888.00 2018-02-09 22:55:16.404 040 15532.56 344.61 53170.06 88888.00 2018-02-09 22:55:16.904 040 15532.61 344.54 53170.07 88888.00 2018-02-09 22:55:17.404 040 15532.62 344.54 53170.08 88888.00 2018-02-09 22:55:17.904 040 15532.68 344.50 53170.17 88888.00 2018-02-09 22:55:18.404 040 15532.69 344.45 53170.16 88888.00 2018-02-09 22:55:18.904 040 15532.68 344.45 53170.16 88888.00 2018-02-09 22:55:19.404 040 15532.71 344.44 53170.23 88888.00 2018-02-09 22:55:19.904 040 15532.74 344.44 53170.25 88888.00 2018-02-09 22:55:20.404 040 15532.74 344.42 53170.27 88888.00 2018-02-09 22:55:20.904 040 15532.77 344.43 53170.20 88888.00 2018-02-09 22:55:21.404 040 15532.77 344.43 53170.17 88888.00 2018-02-09 22:55:21.904 040 15532.78 344.46 53170.19 88888.00 2018-02-09 22:55:22.404 040 15532.76 344.45 53170.20 88888.00 2018-02-09 22:55:22.904 040 15532.74 344.44 53170.24 88888.00 2018-02-09 22:55:23.404 040 15532.72 344.43 53170.18 88888.00 2018-02-09 22:55:23.904 040 15532.76 344.42 53170.16 88888.00 2018-02-09 22:55:24.404 040 15532.80 344.37 53170.16 88888.00 2018-02-09 22:55:24.904 040 15532.78 344.37 53170.15 88888.00 2018-02-09 22:55:25.404 040 15532.77 344.36 53170.18 88888.00 2018-02-09 22:55:25.904 040 15532.81 344.39 53170.18 88888.00 2018-02-09 22:55:26.404 040 15532.80 344.39 53170.22 88888.00 2018-02-09 22:55:26.904 040 15532.82 344.39 53170.23 88888.00 2018-02-09 22:55:27.404 040 15532.81 344.39 53170.19 88888.00 2018-02-09 22:55:27.904 040 15532.80 344.37 53170.15 88888.00 2018-02-09 22:55:28.404 040 15532.82 344.39 53170.21 88888.00 2018-02-09 22:55:28.904 040 15532.80 344.36 53170.15 88888.00 2018-02-09 22:55:29.404 040 15532.85 344.32 53170.12 88888.00 2018-02-09 22:55:29.904 040 15532.88 344.32 53170.12 88888.00 2018-02-09 22:55:30.404 040 15532.87 344.33 53170.06 88888.00 2018-02-09 22:55:30.904 040 15532.85 344.32 53170.09 88888.00 2018-02-09 22:55:31.404 040 15532.85 344.33 53170.11 88888.00 2018-02-09 22:55:31.904 040 15532.83 344.33 53170.17 88888.00 2018-02-09 22:55:32.404 040 15532.85 344.31 53170.23 88888.00 2018-02-09 22:55:32.904 040 15532.88 344.32 53170.20 88888.00 2018-02-09 22:55:33.404 040 15532.89 344.33 53170.15 88888.00 2018-02-09 22:55:33.904 040 15532.91 344.32 53170.19 88888.00 2018-02-09 22:55:34.404 040 15532.88 344.33 53170.14 88888.00 2018-02-09 22:55:34.904 040 15532.85 344.33 53170.14 88888.00 2018-02-09 22:55:35.404 040 15532.88 344.32 53170.15 88888.00 2018-02-09 22:55:35.904 040 15532.85 344.29 53170.16 88888.00 2018-02-09 22:55:36.404 040 15532.81 344.31 53170.11 88888.00 2018-02-09 22:55:36.904 040 15532.86 344.32 53170.14 88888.00 2018-02-09 22:55:37.404 040 15532.89 344.31 53170.13 88888.00 2018-02-09 22:55:37.904 040 15532.88 344.31 53170.16 88888.00 2018-02-09 22:55:38.404 040 15532.85 344.29 53170.17 88888.00 2018-02-09 22:55:38.904 040 15532.90 344.27 53170.13 88888.00 2018-02-09 22:55:39.404 040 15532.90 344.28 53170.16 88888.00 2018-02-09 22:55:39.904 040 15532.90 344.26 53170.22 88888.00 2018-02-09 22:55:40.404 040 15532.91 344.25 53170.15 88888.00 2018-02-09 22:55:40.904 040 15532.91 344.24 53170.13 88888.00 2018-02-09 22:55:41.404 040 15532.92 344.24 53170.13 88888.00 2018-02-09 22:55:41.904 040 15532.92 344.24 53170.12 88888.00 2018-02-09 22:55:42.404 040 15532.91 344.27 53170.09 88888.00 2018-02-09 22:55:42.904 040 15532.97 344.26 53170.06 88888.00 2018-02-09 22:55:43.404 040 15532.92 344.24 53170.04 88888.00 2018-02-09 22:55:43.904 040 15532.86 344.22 53170.07 88888.00 2018-02-09 22:55:44.404 040 15532.88 344.22 53170.08 88888.00 2018-02-09 22:55:44.904 040 15532.88 344.26 53170.12 88888.00 2018-02-09 22:55:45.404 040 15532.90 344.27 53170.13 88888.00 2018-02-09 22:55:45.904 040 15532.91 344.23 53170.14 88888.00 2018-02-09 22:55:46.404 040 15532.94 344.25 53170.18 88888.00 2018-02-09 22:55:46.904 040 15532.92 344.24 53170.19 88888.00 2018-02-09 22:55:47.404 040 15532.97 344.22 53170.14 88888.00 2018-02-09 22:55:47.904 040 15532.96 344.22 53170.07 88888.00 2018-02-09 22:55:48.404 040 15532.94 344.19 53170.13 88888.00 2018-02-09 22:55:48.904 040 15532.96 344.18 53170.13 88888.00 2018-02-09 22:55:49.404 040 15532.98 344.16 53170.12 88888.00 2018-02-09 22:55:49.904 040 15532.96 344.14 53170.12 88888.00 2018-02-09 22:55:50.404 040 15532.92 344.13 53170.14 88888.00 2018-02-09 22:55:50.904 040 15532.96 344.14 53170.12 88888.00 2018-02-09 22:55:51.404 040 15532.99 344.11 53170.12 88888.00 2018-02-09 22:55:51.904 040 15532.98 344.11 53170.15 88888.00 2018-02-09 22:55:52.404 040 15532.91 344.14 53170.14 88888.00 2018-02-09 22:55:52.904 040 15532.98 344.14 53170.11 88888.00 2018-02-09 22:55:53.404 040 15533.01 344.15 53170.09 88888.00 2018-02-09 22:55:53.904 040 15532.92 344.16 53170.08 88888.00 2018-02-09 22:55:54.404 040 15532.96 344.18 53170.13 88888.00 2018-02-09 22:55:54.904 040 15532.97 344.17 53170.12 88888.00 2018-02-09 22:55:55.404 040 15532.95 344.16 53170.05 88888.00 2018-02-09 22:55:55.904 040 15532.99 344.17 53170.09 88888.00 2018-02-09 22:55:56.404 040 15532.98 344.10 53170.12 88888.00 2018-02-09 22:55:56.904 040 15532.96 344.06 53170.19 88888.00 2018-02-09 22:55:57.404 040 15532.96 344.05 53170.20 88888.00 2018-02-09 22:55:57.904 040 15532.95 344.06 53170.23 88888.00 2018-02-09 22:55:58.404 040 15532.97 344.07 53170.22 88888.00 2018-02-09 22:55:58.904 040 15532.94 344.06 53170.26 88888.00 2018-02-09 22:55:59.404 040 15532.92 344.05 53170.27 88888.00 2018-02-09 22:55:59.904 040 15532.94 344.03 53170.23 88888.00 2018-02-09 22:56:00.404 040 15532.96 344.00 53170.23 88888.00 2018-02-09 22:56:00.904 040 15532.94 344.02 53170.20 88888.00 2018-02-09 22:56:01.404 040 15532.92 343.99 53170.19 88888.00 2018-02-09 22:56:01.904 040 15532.91 343.97 53170.21 88888.00 2018-02-09 22:56:02.404 040 15532.95 343.97 53170.22 88888.00 2018-02-09 22:56:02.904 040 15532.92 343.98 53170.28 88888.00 2018-02-09 22:56:03.404 040 15532.89 343.98 53170.28 88888.00 2018-02-09 22:56:03.904 040 15532.86 343.96 53170.28 88888.00 2018-02-09 22:56:04.404 040 15532.92 343.96 53170.31 88888.00 2018-02-09 22:56:04.904 040 15532.97 343.94 53170.28 88888.00 2018-02-09 22:56:05.404 040 15532.94 343.96 53170.28 88888.00 2018-02-09 22:56:05.904 040 15532.92 343.94 53170.35 88888.00 2018-02-09 22:56:06.404 040 15532.91 343.93 53170.33 88888.00 2018-02-09 22:56:06.904 040 15532.90 343.91 53170.28 88888.00 2018-02-09 22:56:07.404 040 15532.88 343.87 53170.32 88888.00 2018-02-09 22:56:07.904 040 15532.87 343.85 53170.31 88888.00 2018-02-09 22:56:08.404 040 15532.85 343.87 53170.17 88888.00 2018-02-09 22:56:08.904 040 15532.85 343.87 53170.17 88888.00 2018-02-09 22:56:09.404 040 15532.88 343.84 53170.18 88888.00 2018-02-09 22:56:09.904 040 15532.83 343.92 53170.20 88888.00 2018-02-09 22:56:10.404 040 15532.85 343.90 53170.26 88888.00 2018-02-09 22:56:10.904 040 15532.85 343.88 53170.34 88888.00 2018-02-09 22:56:11.404 040 15532.80 343.82 53170.37 88888.00 2018-02-09 22:56:11.904 040 15532.79 343.79 53170.38 88888.00 2018-02-09 22:56:12.404 040 15532.79 343.81 53170.36 88888.00 2018-02-09 22:56:12.904 040 15532.78 343.82 53170.33 88888.00 2018-02-09 22:56:13.404 040 15532.76 343.82 53170.35 88888.00 2018-02-09 22:56:13.904 040 15532.76 343.84 53170.34 88888.00 2018-02-09 22:56:14.404 040 15532.73 343.83 53170.32 88888.00 2018-02-09 22:56:14.904 040 15532.77 343.75 53170.28 88888.00 2018-02-09 22:56:15.404 040 15532.78 343.76 53170.32 88888.00 2018-02-09 22:56:15.904 040 15532.76 343.77 53170.35 88888.00 2018-02-09 22:56:16.404 040 15532.71 343.74 53170.35 88888.00 2018-02-09 22:56:16.904 040 15532.71 343.71 53170.34 88888.00 2018-02-09 22:56:17.404 040 15532.71 343.71 53170.38 88888.00 2018-02-09 22:56:17.904 040 15532.73 343.71 53170.39 88888.00 2018-02-09 22:56:18.404 040 15532.74 343.70 53170.40 88888.00 2018-02-09 22:56:18.904 040 15532.71 343.68 53170.42 88888.00 2018-02-09 22:56:19.404 040 15532.69 343.73 53170.51 88888.00 2018-02-09 22:56:19.904 040 15532.70 343.70 53170.54 88888.00 2018-02-09 22:56:20.404 040 15532.70 343.70 53170.49 88888.00 2018-02-09 22:56:20.904 040 15532.68 343.68 53170.51 88888.00 2018-02-09 22:56:21.404 040 15532.63 343.68 53170.54 88888.00 2018-02-09 22:56:21.904 040 15532.62 343.70 53170.53 88888.00 2018-02-09 22:56:22.404 040 15532.62 343.65 53170.55 88888.00 2018-02-09 22:56:22.904 040 15532.65 343.65 53170.58 88888.00 2018-02-09 22:56:23.404 040 15532.68 343.68 53170.59 88888.00 2018-02-09 22:56:23.904 040 15532.67 343.63 53170.64 88888.00 2018-02-09 22:56:24.404 040 15532.63 343.63 53170.61 88888.00 2018-02-09 22:56:24.904 040 15532.64 343.66 53170.57 88888.00 2018-02-09 22:56:25.404 040 15532.60 343.67 53170.52 88888.00 2018-02-09 22:56:25.904 040 15532.56 343.62 53170.58 88888.00 2018-02-09 22:56:26.404 040 15532.62 343.61 53170.60 88888.00 2018-02-09 22:56:26.904 040 15532.61 343.58 53170.66 88888.00 2018-02-09 22:56:27.404 040 15532.63 343.59 53170.63 88888.00 2018-02-09 22:56:27.904 040 15532.61 343.56 53170.62 88888.00 2018-02-09 22:56:28.404 040 15532.61 343.57 53170.65 88888.00 2018-02-09 22:56:28.904 040 15532.61 343.57 53170.69 88888.00 2018-02-09 22:56:29.404 040 15532.60 343.55 53170.67 88888.00 2018-02-09 22:56:29.904 040 15532.58 343.58 53170.69 88888.00 2018-02-09 22:56:30.404 040 15532.59 343.54 53170.69 88888.00 2018-02-09 22:56:30.904 040 15532.58 343.55 53170.65 88888.00 2018-02-09 22:56:31.404 040 15532.54 343.54 53170.67 88888.00 2018-02-09 22:56:31.904 040 15532.58 343.53 53170.66 88888.00 2018-02-09 22:56:32.404 040 15532.56 343.50 53170.66 88888.00 2018-02-09 22:56:32.904 040 15532.55 343.48 53170.64 88888.00 2018-02-09 22:56:33.404 040 15532.58 343.45 53170.61 88888.00 2018-02-09 22:56:33.904 040 15532.62 343.46 53170.59 88888.00 2018-02-09 22:56:34.404 040 15532.59 343.42 53170.66 88888.00 2018-02-09 22:56:34.904 040 15532.59 343.42 53170.69 88888.00 2018-02-09 22:56:35.404 040 15532.60 343.44 53170.72 88888.00 2018-02-09 22:56:35.904 040 15532.59 343.44 53170.75 88888.00 2018-02-09 22:56:36.404 040 15532.55 343.42 53170.77 88888.00 2018-02-09 22:56:36.904 040 15532.55 343.41 53170.79 88888.00 2018-02-09 22:56:37.404 040 15532.53 343.38 53170.84 88888.00 2018-02-09 22:56:37.904 040 15532.50 343.41 53170.82 88888.00 2018-02-09 22:56:38.404 040 15532.49 343.38 53170.79 88888.00 2018-02-09 22:56:38.904 040 15532.51 343.35 53170.68 88888.00 2018-02-09 22:56:39.404 040 15532.52 343.32 53170.69 88888.00 2018-02-09 22:56:39.904 040 15532.51 343.32 53170.74 88888.00 2018-02-09 22:56:40.404 040 15532.46 343.32 53170.73 88888.00 2018-02-09 22:56:40.904 040 15532.46 343.31 53170.75 88888.00 2018-02-09 22:56:41.404 040 15532.50 343.29 53170.78 88888.00 2018-02-09 22:56:41.904 040 15532.52 343.24 53170.80 88888.00 2018-02-09 22:56:42.404 040 15532.50 343.19 53170.79 88888.00 2018-02-09 22:56:42.904 040 15532.52 343.19 53170.77 88888.00 2018-02-09 22:56:43.404 040 15532.59 343.20 53170.76 88888.00 2018-02-09 22:56:43.904 040 15532.56 343.16 53170.81 88888.00 2018-02-09 22:56:44.404 040 15532.50 343.19 53170.86 88888.00 2018-02-09 22:56:44.904 040 15532.41 343.19 53170.87 88888.00 2018-02-09 22:56:45.404 040 15532.43 343.15 53170.81 88888.00 2018-02-09 22:56:45.904 040 15532.45 343.13 53170.76 88888.00 2018-02-09 22:56:46.404 040 15532.49 343.14 53170.80 88888.00 2018-02-09 22:56:46.904 040 15532.52 343.15 53170.85 88888.00 2018-02-09 22:56:47.404 040 15532.47 343.16 53170.84 88888.00 2018-02-09 22:56:47.904 040 15532.51 343.12 53170.85 88888.00 2018-02-09 22:56:48.404 040 15532.54 343.06 53170.87 88888.00 2018-02-09 22:56:48.904 040 15532.55 343.11 53170.83 88888.00 2018-02-09 22:56:49.404 040 15532.52 343.12 53170.88 88888.00 2018-02-09 22:56:49.904 040 15532.50 343.07 53170.85 88888.00 2018-02-09 22:56:50.404 040 15532.51 343.07 53170.82 88888.00 2018-02-09 22:56:50.904 040 15532.53 343.05 53170.82 88888.00 2018-02-09 22:56:51.404 040 15532.54 342.99 53170.81 88888.00 2018-02-09 22:56:51.904 040 15532.52 342.99 53170.79 88888.00 2018-02-09 22:56:52.404 040 15532.53 342.98 53170.84 88888.00 2018-02-09 22:56:52.904 040 15532.58 342.98 53170.85 88888.00 2018-02-09 22:56:53.404 040 15532.58 342.95 53170.83 88888.00 2018-02-09 22:56:53.904 040 15532.52 342.99 53170.77 88888.00 2018-02-09 22:56:54.404 040 15532.51 342.99 53170.77 88888.00 2018-02-09 22:56:54.904 040 15532.51 342.95 53170.84 88888.00 2018-02-09 22:56:55.404 040 15532.52 342.92 53170.83 88888.00 2018-02-09 22:56:55.904 040 15532.54 342.89 53170.84 88888.00 2018-02-09 22:56:56.404 040 15532.55 342.88 53170.81 88888.00 2018-02-09 22:56:56.904 040 15532.60 342.87 53170.80 88888.00 2018-02-09 22:56:57.404 040 15532.60 342.85 53170.81 88888.00 2018-02-09 22:56:57.904 040 15532.55 342.80 53170.85 88888.00 2018-02-09 22:56:58.404 040 15532.53 342.84 53170.81 88888.00 2018-02-09 22:56:58.904 040 15532.58 342.84 53170.79 88888.00 2018-02-09 22:56:59.404 040 15532.56 342.84 53170.76 88888.00 2018-02-09 22:56:59.904 040 15532.49 342.86 53170.78 88888.00 2018-02-09 22:57:00.404 040 15532.51 342.82 53170.82 88888.00 2018-02-09 22:57:00.904 040 15532.50 342.78 53170.91 88888.00 2018-02-09 22:57:01.404 040 15532.51 342.75 53170.96 88888.00 2018-02-09 22:57:01.904 040 15532.51 342.75 53170.92 88888.00 2018-02-09 22:57:02.404 040 15532.54 342.75 53170.88 88888.00 2018-02-09 22:57:02.904 040 15532.56 342.68 53170.83 88888.00 2018-02-09 22:57:03.404 040 15532.53 342.68 53170.83 88888.00 2018-02-09 22:57:03.904 040 15532.53 342.67 53170.86 88888.00 2018-02-09 22:57:04.404 040 15532.55 342.64 53170.86 88888.00 2018-02-09 22:57:04.904 040 15532.60 342.64 53170.89 88888.00 2018-02-09 22:57:05.404 040 15532.61 342.64 53170.92 88888.00 2018-02-09 22:57:05.904 040 15532.61 342.64 53170.92 88888.00 2018-02-09 22:57:06.404 040 15532.60 342.61 53170.88 88888.00 2018-02-09 22:57:06.904 040 15532.59 342.60 53170.88 88888.00 2018-02-09 22:57:07.404 040 15532.59 342.60 53170.86 88888.00 2018-02-09 22:57:07.904 040 15532.58 342.56 53170.86 88888.00 2018-02-09 22:57:08.404 040 15532.60 342.53 53170.87 88888.00 2018-02-09 22:57:08.904 040 15532.60 342.55 53170.87 88888.00 2018-02-09 22:57:09.404 040 15532.59 342.58 53170.91 88888.00 2018-02-09 22:57:09.904 040 15532.61 342.54 53170.93 88888.00 2018-02-09 22:57:10.404 040 15532.64 342.52 53170.93 88888.00 2018-02-09 22:57:10.904 040 15532.62 342.46 53170.93 88888.00 2018-02-09 22:57:11.404 040 15532.61 342.45 53170.99 88888.00 2018-02-09 22:57:11.904 040 15532.63 342.46 53170.98 88888.00 2018-02-09 22:57:12.404 040 15532.60 342.47 53170.95 88888.00 2018-02-09 22:57:12.904 040 15532.62 342.46 53170.92 88888.00 2018-02-09 22:57:13.404 040 15532.64 342.42 53170.88 88888.00 2018-02-09 22:57:13.904 040 15532.60 342.44 53170.86 88888.00 2018-02-09 22:57:14.404 040 15532.60 342.42 53170.82 88888.00 2018-02-09 22:57:14.904 040 15532.59 342.40 53170.85 88888.00 2018-02-09 22:57:15.404 040 15532.54 342.38 53170.89 88888.00 2018-02-09 22:57:15.904 040 15532.58 342.36 53170.83 88888.00 2018-02-09 22:57:16.404 040 15532.60 342.37 53170.81 88888.00 2018-02-09 22:57:16.904 040 15532.56 342.30 53170.80 88888.00 2018-02-09 22:57:17.404 040 15532.55 342.29 53170.81 88888.00 2018-02-09 22:57:17.904 040 15532.52 342.26 53170.81 88888.00 2018-02-09 22:57:18.404 040 15532.51 342.29 53170.81 88888.00 2018-02-09 22:57:18.904 040 15532.56 342.29 53170.76 88888.00 2018-02-09 22:57:19.404 040 15532.54 342.27 53170.75 88888.00 2018-02-09 22:57:19.904 040 15532.55 342.28 53170.81 88888.00 2018-02-09 22:57:20.404 040 15532.54 342.28 53170.82 88888.00 2018-02-09 22:57:20.904 040 15532.55 342.28 53170.81 88888.00 2018-02-09 22:57:21.404 040 15532.56 342.27 53170.77 88888.00 2018-02-09 22:57:21.904 040 15532.53 342.24 53170.71 88888.00 2018-02-09 22:57:22.404 040 15532.47 342.18 53170.77 88888.00 2018-02-09 22:57:22.904 040 15532.45 342.16 53170.80 88888.00 2018-02-09 22:57:23.404 040 15532.45 342.15 53170.81 88888.00 2018-02-09 22:57:23.904 040 15532.52 342.11 53170.85 88888.00 2018-02-09 22:57:24.404 040 15532.52 342.11 53170.86 88888.00 2018-02-09 22:57:24.904 040 15532.53 342.10 53170.87 88888.00 2018-02-09 22:57:25.404 040 15532.49 342.14 53170.95 88888.00 2018-02-09 22:57:25.904 040 15532.53 342.15 53170.98 88888.00 2018-02-09 22:57:26.404 040 15532.52 342.14 53170.98 88888.00 2018-02-09 22:57:26.904 040 15532.47 342.12 53170.96 88888.00 2018-02-09 22:57:27.404 040 15532.53 342.10 53170.99 88888.00 2018-02-09 22:57:27.904 040 15532.54 342.12 53170.97 88888.00 2018-02-09 22:57:28.404 040 15532.49 342.11 53170.95 88888.00 2018-02-09 22:57:28.904 040 15532.47 342.09 53170.96 88888.00 2018-02-09 22:57:29.404 040 15532.50 342.09 53170.91 88888.00 2018-02-09 22:57:29.904 040 15532.50 342.07 53170.91 88888.00 2018-02-09 22:57:30.404 040 15532.47 342.08 53170.93 88888.00 2018-02-09 22:57:30.904 040 15532.47 342.06 53170.95 88888.00 2018-02-09 22:57:31.404 040 15532.45 342.03 53170.89 88888.00 2018-02-09 22:57:31.904 040 15532.46 342.02 53170.94 88888.00 2018-02-09 22:57:32.404 040 15532.54 342.02 53170.93 88888.00 2018-02-09 22:57:32.904 040 15532.56 341.98 53170.91 88888.00 2018-02-09 22:57:33.405 040 15532.54 342.00 53170.92 88888.00 2018-02-09 22:57:33.905 040 15532.51 342.02 53170.96 88888.00 2018-02-09 22:57:34.405 040 15532.49 341.99 53170.97 88888.00 2018-02-09 22:57:34.905 040 15532.46 341.99 53170.98 88888.00 2018-02-09 22:57:35.405 040 15532.37 341.98 53170.91 88888.00 2018-02-09 22:57:35.905 040 15532.37 341.97 53170.91 88888.00 2018-02-09 22:57:36.405 040 15532.43 341.94 53170.92 88888.00 2018-02-09 22:57:36.905 040 15532.45 341.94 53170.88 88888.00 2018-02-09 22:57:37.405 040 15532.43 341.95 53170.88 88888.00 2018-02-09 22:57:37.905 040 15532.41 341.94 53170.94 88888.00 2018-02-09 22:57:38.405 040 15532.43 341.92 53171.04 88888.00 2018-02-09 22:57:38.905 040 15532.44 341.92 53171.04 88888.00 2018-02-09 22:57:39.405 040 15532.45 341.92 53171.02 88888.00 2018-02-09 22:57:39.905 040 15532.44 341.91 53171.05 88888.00 2018-02-09 22:57:40.405 040 15532.40 341.87 53171.03 88888.00 2018-02-09 22:57:40.905 040 15532.40 341.90 53170.99 88888.00 2018-02-09 22:57:41.405 040 15532.29 341.91 53170.97 88888.00 2018-02-09 22:57:41.905 040 15532.26 341.92 53170.95 88888.00 2018-02-09 22:57:42.405 040 15532.23 341.97 53170.87 88888.00 2018-02-09 22:57:42.905 040 15532.25 341.92 53170.93 88888.00 2018-02-09 22:57:43.405 040 15532.32 341.94 53170.96 88888.00 2018-02-09 22:57:43.905 040 15532.25 341.98 53170.99 88888.00 2018-02-09 22:57:44.405 040 15532.24 341.95 53170.96 88888.00 2018-02-09 22:57:44.905 040 15532.28 341.92 53170.98 88888.00 2018-02-09 22:57:45.405 040 15532.27 341.90 53170.96 88888.00 2018-02-09 22:57:45.905 040 15532.28 341.92 53170.93 88888.00 2018-02-09 22:57:46.405 040 15532.29 341.93 53170.99 88888.00 2018-02-09 22:57:46.905 040 15532.27 341.92 53170.97 88888.00 2018-02-09 22:57:47.405 040 15532.18 341.87 53170.98 88888.00 2018-02-09 22:57:47.905 040 15532.17 341.90 53170.94 88888.00 2018-02-09 22:57:48.405 040 15532.18 341.92 53170.88 88888.00 2018-02-09 22:57:48.905 040 15532.15 341.89 53170.89 88888.00 2018-02-09 22:57:49.405 040 15532.14 341.83 53170.91 88888.00 2018-02-09 22:57:49.905 040 15532.16 341.85 53170.97 88888.00 2018-02-09 22:57:50.405 040 15532.14 341.83 53171.03 88888.00 2018-02-09 22:57:50.905 040 15532.09 341.83 53171.02 88888.00 2018-02-09 22:57:51.405 040 15532.09 341.86 53171.03 88888.00 2018-02-09 22:57:51.905 040 15532.02 341.83 53171.06 88888.00 2018-02-09 22:57:52.405 040 15532.00 341.82 53171.05 88888.00 2018-02-09 22:57:52.905 040 15532.01 341.82 53171.03 88888.00 2018-02-09 22:57:53.405 040 15532.00 341.83 53170.97 88888.00 2018-02-09 22:57:53.905 040 15531.99 341.84 53170.99 88888.00 2018-02-09 22:57:54.405 040 15532.05 341.83 53171.04 88888.00 2018-02-09 22:57:54.905 040 15532.02 341.81 53171.06 88888.00 2018-02-09 22:57:55.405 040 15531.93 341.82 53171.07 88888.00 2018-02-09 22:57:55.905 040 15531.92 341.85 53171.02 88888.00 2018-02-09 22:57:56.405 040 15531.91 341.89 53171.04 88888.00 2018-02-09 22:57:56.905 040 15531.93 341.86 53171.06 88888.00 2018-02-09 22:57:57.405 040 15531.98 341.85 53171.15 88888.00 2018-02-09 22:57:57.905 040 15531.96 341.89 53171.13 88888.00 2018-02-09 22:57:58.405 040 15531.95 341.87 53171.12 88888.00 2018-02-09 22:57:58.905 040 15531.92 341.85 53171.04 88888.00 2018-02-09 22:57:59.405 040 15531.87 341.86 53171.09 88888.00 2018-02-09 22:57:59.905 040 15531.86 341.86 53171.06 88888.00 2018-02-09 22:58:00.405 040 15531.92 341.87 53171.06 88888.00 2018-02-09 22:58:00.905 040 15531.90 341.89 53171.07 88888.00 2018-02-09 22:58:01.405 040 15531.90 341.86 53171.05 88888.00 2018-02-09 22:58:01.905 040 15531.89 341.89 53171.02 88888.00 2018-02-09 22:58:02.405 040 15531.86 341.87 53171.06 88888.00 2018-02-09 22:58:02.905 040 15531.87 341.85 53171.07 88888.00 2018-02-09 22:58:03.405 040 15531.88 341.89 53171.08 88888.00 2018-02-09 22:58:03.905 040 15531.82 341.84 53171.09 88888.00 2018-02-09 22:58:04.405 040 15531.82 341.83 53171.09 88888.00 2018-02-09 22:58:04.905 040 15531.82 341.89 53171.13 88888.00 2018-02-09 22:58:05.405 040 15531.81 341.91 53171.08 88888.00 2018-02-09 22:58:05.905 040 15531.78 341.85 53171.11 88888.00 2018-02-09 22:58:06.405 040 15531.83 341.84 53171.05 88888.00 2018-02-09 22:58:06.905 040 15531.84 341.87 53171.08 88888.00 2018-02-09 22:58:07.405 040 15531.81 341.91 53171.07 88888.00 2018-02-09 22:58:07.905 040 15531.79 341.90 53171.05 88888.00 2018-02-09 22:58:08.405 040 15531.74 341.94 53171.12 88888.00 2018-02-09 22:58:08.905 040 15531.78 341.91 53171.15 88888.00 2018-02-09 22:58:09.405 040 15531.82 341.90 53171.15 88888.00 2018-02-09 22:58:09.905 040 15531.84 341.89 53171.16 88888.00 2018-02-09 22:58:10.405 040 15531.81 341.89 53171.16 88888.00 2018-02-09 22:58:10.905 040 15531.80 341.92 53171.16 88888.00 2018-02-09 22:58:11.405 040 15531.77 341.93 53171.13 88888.00 2018-02-09 22:58:11.905 040 15531.82 341.95 53171.19 88888.00 2018-02-09 22:58:12.405 040 15531.79 341.92 53171.23 88888.00 2018-02-09 22:58:12.905 040 15531.89 341.89 53171.16 88888.00 2018-02-09 22:58:13.405 040 15531.90 341.90 53171.09 88888.00 2018-02-09 22:58:13.905 040 15531.87 341.90 53171.06 88888.00 2018-02-09 22:58:14.405 040 15531.88 341.91 53171.04 88888.00 2018-02-09 22:58:14.905 040 15531.89 341.93 53171.05 88888.00 2018-02-09 22:58:15.405 040 15531.91 341.95 53171.13 88888.00 2018-02-09 22:58:15.905 040 15531.90 341.97 53171.16 88888.00 2018-02-09 22:58:16.405 040 15531.89 341.97 53171.19 88888.00 2018-02-09 22:58:16.905 040 15531.92 341.97 53171.16 88888.00 2018-02-09 22:58:17.405 040 15531.93 341.98 53171.17 88888.00 2018-02-09 22:58:17.905 040 15531.91 342.01 53171.13 88888.00 2018-02-09 22:58:18.405 040 15531.88 342.01 53171.14 88888.00 2018-02-09 22:58:18.905 040 15531.86 342.02 53171.15 88888.00 2018-02-09 22:58:19.405 040 15531.86 342.04 53171.21 88888.00 2018-02-09 22:58:19.905 040 15531.88 342.06 53171.23 88888.00 2018-02-09 22:58:20.405 040 15531.83 342.07 53171.15 88888.00 2018-02-09 22:58:20.905 040 15531.88 342.07 53171.05 88888.00 2018-02-09 22:58:21.405 040 15531.88 342.09 53171.08 88888.00 2018-02-09 22:58:21.905 040 15531.87 342.11 53171.07 88888.00 2018-02-09 22:58:22.405 040 15531.86 342.10 53171.08 88888.00 2018-02-09 22:58:22.905 040 15531.88 342.09 53171.11 88888.00 2018-02-09 22:58:23.405 040 15531.93 342.16 53171.13 88888.00 2018-02-09 22:58:23.905 040 15531.97 342.17 53171.18 88888.00 2018-02-09 22:58:24.405 040 15531.97 342.12 53171.17 88888.00 2018-02-09 22:58:24.905 040 15531.96 342.14 53171.14 88888.00 2018-02-09 22:58:25.405 040 15531.92 342.15 53171.09 88888.00 2018-02-09 22:58:25.905 040 15531.93 342.16 53171.08 88888.00 2018-02-09 22:58:26.405 040 15531.91 342.15 53171.05 88888.00 2018-02-09 22:58:26.905 040 15531.92 342.16 53171.02 88888.00 2018-02-09 22:58:27.405 040 15531.92 342.20 53171.05 88888.00 2018-02-09 22:58:27.905 040 15531.91 342.20 53171.09 88888.00 2018-02-09 22:58:28.405 040 15531.89 342.18 53171.13 88888.00 2018-02-09 22:58:28.905 040 15531.90 342.20 53171.14 88888.00 2018-02-09 22:58:29.405 040 15531.86 342.20 53171.16 88888.00 2018-02-09 22:58:29.905 040 15531.86 342.20 53171.05 88888.00 2018-02-09 22:58:30.405 040 15531.89 342.20 53171.06 88888.00 2018-02-09 22:58:30.905 040 15531.87 342.19 53171.06 88888.00 2018-02-09 22:58:31.405 040 15531.86 342.17 53171.08 88888.00 2018-02-09 22:58:31.905 040 15531.86 342.19 53171.08 88888.00 2018-02-09 22:58:32.405 040 15531.89 342.23 53171.09 88888.00 2018-02-09 22:58:32.905 040 15531.86 342.26 53171.13 88888.00 2018-02-09 22:58:33.405 040 15531.86 342.29 53171.14 88888.00 2018-02-09 22:58:33.905 040 15531.87 342.28 53171.04 88888.00 2018-02-09 22:58:34.405 040 15531.86 342.32 53171.01 88888.00 2018-02-09 22:58:34.905 040 15531.87 342.30 53171.08 88888.00 2018-02-09 22:58:35.405 040 15531.84 342.33 53171.08 88888.00 2018-02-09 22:58:35.905 040 15531.78 342.30 53171.15 88888.00 2018-02-09 22:58:36.405 040 15531.80 342.29 53171.13 88888.00 2018-02-09 22:58:36.905 040 15531.80 342.30 53171.11 88888.00 2018-02-09 22:58:37.405 040 15531.80 342.34 53171.13 88888.00 2018-02-09 22:58:37.905 040 15531.79 342.33 53171.11 88888.00 2018-02-09 22:58:38.405 040 15531.77 342.36 53171.00 88888.00 2018-02-09 22:58:38.905 040 15531.78 342.37 53170.95 88888.00 2018-02-09 22:58:39.405 040 15531.83 342.38 53170.98 88888.00 2018-02-09 22:58:39.905 040 15531.82 342.41 53170.95 88888.00 2018-02-09 22:58:40.405 040 15531.79 342.42 53171.00 88888.00 2018-02-09 22:58:40.905 040 15531.81 342.44 53171.04 88888.00 2018-02-09 22:58:41.405 040 15531.92 342.45 53171.02 88888.00 2018-02-09 22:58:41.905 040 15531.95 342.45 53171.08 88888.00 2018-02-09 22:58:42.405 040 15531.91 342.44 53171.04 88888.00 2018-02-09 22:58:42.905 040 15531.90 342.44 53170.96 88888.00 2018-02-09 22:58:43.405 040 15531.90 342.46 53170.99 88888.00 2018-02-09 22:58:43.905 040 15531.88 342.51 53171.07 88888.00 2018-02-09 22:58:44.405 040 15531.84 342.51 53171.07 88888.00 2018-02-09 22:58:44.905 040 15531.88 342.49 53171.07 88888.00 2018-02-09 22:58:45.405 040 15531.91 342.47 53171.13 88888.00 2018-02-09 22:58:45.905 040 15531.91 342.52 53171.15 88888.00 2018-02-09 22:58:46.405 040 15531.87 342.52 53171.11 88888.00 2018-02-09 22:58:46.905 040 15531.92 342.47 53171.11 88888.00 2018-02-09 22:58:47.405 040 15531.89 342.49 53171.09 88888.00 2018-02-09 22:58:47.905 040 15531.86 342.50 53171.15 88888.00 2018-02-09 22:58:48.405 040 15531.87 342.52 53171.19 88888.00 2018-02-09 22:58:48.905 040 15531.83 342.49 53171.14 88888.00 2018-02-09 22:58:49.405 040 15531.87 342.49 53171.08 88888.00 2018-02-09 22:58:49.905 040 15531.90 342.51 53171.14 88888.00 2018-02-09 22:58:50.405 040 15531.95 342.53 53171.05 88888.00 2018-02-09 22:58:50.905 040 15531.93 342.55 53170.99 88888.00 2018-02-09 22:58:51.405 040 15531.95 342.56 53171.06 88888.00 2018-02-09 22:58:51.905 040 15531.95 342.56 53171.08 88888.00 2018-02-09 22:58:52.405 040 15531.96 342.58 53171.12 88888.00 2018-02-09 22:58:52.905 040 15531.96 342.58 53171.11 88888.00 2018-02-09 22:58:53.405 040 15531.97 342.61 53171.12 88888.00 2018-02-09 22:58:53.905 040 15531.99 342.60 53171.20 88888.00 2018-02-09 22:58:54.405 040 15532.04 342.61 53171.25 88888.00 2018-02-09 22:58:54.905 040 15531.99 342.61 53171.18 88888.00 2018-02-09 22:58:55.405 040 15532.00 342.62 53171.14 88888.00 2018-02-09 22:58:55.905 040 15532.01 342.64 53171.15 88888.00 2018-02-09 22:58:56.405 040 15532.01 342.64 53171.15 88888.00 2018-02-09 22:58:56.905 040 15531.93 342.64 53171.12 88888.00 2018-02-09 22:58:57.405 040 15531.93 342.67 53171.12 88888.00 2018-02-09 22:58:57.905 040 15531.91 342.67 53171.13 88888.00 2018-02-09 22:58:58.405 040 15531.95 342.72 53171.15 88888.00 2018-02-09 22:58:58.905 040 15531.95 342.75 53171.08 88888.00 2018-02-09 22:58:59.405 040 15531.90 342.72 53171.09 88888.00 2018-02-09 22:58:59.905 040 15531.93 342.71 53171.07 88888.00 2018-02-09 22:59:00.405 040 15531.93 342.73 53171.08 88888.00 2018-02-09 22:59:00.905 040 15531.95 342.70 53171.07 88888.00 2018-02-09 22:59:01.405 040 15531.95 342.69 53171.08 88888.00 2018-02-09 22:59:01.905 040 15531.92 342.75 53171.06 88888.00 2018-02-09 22:59:02.405 040 15531.95 342.78 53171.08 88888.00 2018-02-09 22:59:02.905 040 15531.93 342.76 53171.11 88888.00 2018-02-09 22:59:03.405 040 15531.98 342.79 53171.09 88888.00 2018-02-09 22:59:03.905 040 15531.99 342.81 53171.03 88888.00 2018-02-09 22:59:04.405 040 15531.97 342.81 53170.94 88888.00 2018-02-09 22:59:04.905 040 15531.93 342.81 53170.97 88888.00 2018-02-09 22:59:05.405 040 15531.93 342.84 53171.02 88888.00 2018-02-09 22:59:05.905 040 15531.98 342.87 53171.06 88888.00 2018-02-09 22:59:06.405 040 15531.97 342.86 53171.13 88888.00 2018-02-09 22:59:06.905 040 15532.01 342.88 53171.17 88888.00 2018-02-09 22:59:07.405 040 15532.02 342.87 53171.18 88888.00 2018-02-09 22:59:07.905 040 15532.06 342.89 53171.14 88888.00 2018-02-09 22:59:08.405 040 15532.08 342.90 53171.09 88888.00 2018-02-09 22:59:08.905 040 15532.07 342.90 53171.11 88888.00 2018-02-09 22:59:09.405 040 15532.04 342.88 53171.14 88888.00 2018-02-09 22:59:09.905 040 15532.07 342.94 53171.13 88888.00 2018-02-09 22:59:10.405 040 15532.08 342.97 53171.16 88888.00 2018-02-09 22:59:10.905 040 15532.05 342.94 53171.16 88888.00 2018-02-09 22:59:11.405 040 15532.08 342.98 53171.15 88888.00 2018-02-09 22:59:11.905 040 15532.13 342.98 53171.16 88888.00 2018-02-09 22:59:12.405 040 15532.14 343.01 53171.09 88888.00 2018-02-09 22:59:12.905 040 15532.15 343.02 53171.08 88888.00 2018-02-09 22:59:13.405 040 15532.17 343.03 53171.13 88888.00 2018-02-09 22:59:13.905 040 15532.16 343.02 53171.13 88888.00 2018-02-09 22:59:14.405 040 15532.23 343.02 53171.13 88888.00 2018-02-09 22:59:14.905 040 15532.23 343.01 53171.11 88888.00 2018-02-09 22:59:15.405 040 15532.22 343.04 53171.06 88888.00 2018-02-09 22:59:15.905 040 15532.19 343.05 53171.07 88888.00 2018-02-09 22:59:16.405 040 15532.20 343.08 53170.98 88888.00 2018-02-09 22:59:16.905 040 15532.19 343.12 53170.98 88888.00 2018-02-09 22:59:17.405 040 15532.18 343.11 53171.01 88888.00 2018-02-09 22:59:17.905 040 15532.19 343.11 53170.98 88888.00 2018-02-09 22:59:18.405 040 15532.26 343.08 53171.01 88888.00 2018-02-09 22:59:18.905 040 15532.34 343.10 53171.03 88888.00 2018-02-09 22:59:19.405 040 15532.31 343.11 53171.02 88888.00 2018-02-09 22:59:19.905 040 15532.31 343.14 53171.07 88888.00 2018-02-09 22:59:20.405 040 15532.31 343.18 53171.12 88888.00 2018-02-09 22:59:20.905 040 15532.35 343.19 53171.11 88888.00 2018-02-09 22:59:21.405 040 15532.35 343.19 53171.06 88888.00 2018-02-09 22:59:21.905 040 15532.40 343.18 53171.05 88888.00 2018-02-09 22:59:22.405 040 15532.40 343.18 53171.04 88888.00 2018-02-09 22:59:22.905 040 15532.43 343.18 53171.06 88888.00 2018-02-09 22:59:23.405 040 15532.45 343.15 53171.07 88888.00 2018-02-09 22:59:23.905 040 15532.45 343.19 53170.99 88888.00 2018-02-09 22:59:24.405 040 15532.45 343.22 53171.00 88888.00 2018-02-09 22:59:24.905 040 15532.44 343.20 53170.98 88888.00 2018-02-09 22:59:25.405 040 15532.46 343.21 53171.00 88888.00 2018-02-09 22:59:25.905 040 15532.49 343.24 53171.01 88888.00 2018-02-09 22:59:26.405 040 15532.47 343.29 53171.04 88888.00 2018-02-09 22:59:26.905 040 15532.49 343.30 53171.06 88888.00 2018-02-09 22:59:27.405 040 15532.44 343.30 53171.08 88888.00 2018-02-09 22:59:27.905 040 15532.45 343.31 53170.99 88888.00 2018-02-09 22:59:28.405 040 15532.49 343.29 53170.98 88888.00 2018-02-09 22:59:28.905 040 15532.50 343.27 53171.01 88888.00 2018-02-09 22:59:29.405 040 15532.50 343.28 53171.08 88888.00 2018-02-09 22:59:29.905 040 15532.51 343.27 53171.06 88888.00 2018-02-09 22:59:30.405 040 15532.49 343.27 53170.97 88888.00 2018-02-09 22:59:30.905 040 15532.49 343.31 53170.85 88888.00 2018-02-09 22:59:31.405 040 15532.51 343.35 53170.87 88888.00 2018-02-09 22:59:31.905 040 15532.60 343.37 53170.93 88888.00 2018-02-09 22:59:32.405 040 15532.64 343.38 53170.97 88888.00 2018-02-09 22:59:32.905 040 15532.59 343.39 53170.98 88888.00 2018-02-09 22:59:33.405 040 15532.58 343.44 53170.96 88888.00 2018-02-09 22:59:33.905 040 15532.62 343.41 53170.98 88888.00 2018-02-09 22:59:34.405 040 15532.61 343.45 53171.00 88888.00 2018-02-09 22:59:34.905 040 15532.61 343.49 53171.00 88888.00 2018-02-09 22:59:35.405 040 15532.56 343.49 53170.97 88888.00 2018-02-09 22:59:35.905 040 15532.56 343.46 53170.96 88888.00 2018-02-09 22:59:36.405 040 15532.61 343.46 53170.99 88888.00 2018-02-09 22:59:36.905 040 15532.61 343.46 53170.99 88888.00 2018-02-09 22:59:37.405 040 15532.62 343.47 53170.93 88888.00 2018-02-09 22:59:37.905 040 15532.60 343.48 53170.91 88888.00 2018-02-09 22:59:38.405 040 15532.65 343.48 53170.91 88888.00 2018-02-09 22:59:38.905 040 15532.69 343.49 53171.01 88888.00 2018-02-09 22:59:39.405 040 15532.65 343.51 53170.98 88888.00 2018-02-09 22:59:39.905 040 15532.65 343.54 53171.00 88888.00 2018-02-09 22:59:40.405 040 15532.67 343.54 53171.06 88888.00 2018-02-09 22:59:40.905 040 15532.69 343.55 53171.06 88888.00 2018-02-09 22:59:41.405 040 15532.72 343.56 53171.05 88888.00 2018-02-09 22:59:41.905 040 15532.73 343.58 53171.06 88888.00 2018-02-09 22:59:42.405 040 15532.72 343.61 53171.06 88888.00 2018-02-09 22:59:42.905 040 15532.71 343.56 53170.98 88888.00 2018-02-09 22:59:43.405 040 15532.70 343.59 53170.95 88888.00 2018-02-09 22:59:43.905 040 15532.72 343.61 53170.93 88888.00 2018-02-09 22:59:44.405 040 15532.71 343.57 53170.91 88888.00 2018-02-09 22:59:44.905 040 15532.72 343.55 53170.94 88888.00 2018-02-09 22:59:45.405 040 15532.77 343.56 53170.87 88888.00 2018-02-09 22:59:45.905 040 15532.78 343.61 53170.91 88888.00 2018-02-09 22:59:46.405 040 15532.78 343.61 53170.93 88888.00 2018-02-09 22:59:46.905 040 15532.80 343.62 53170.95 88888.00 2018-02-09 22:59:47.405 040 15532.83 343.57 53170.98 88888.00 2018-02-09 22:59:47.905 040 15532.76 343.55 53170.99 88888.00 2018-02-09 22:59:48.405 040 15532.78 343.58 53170.96 88888.00 2018-02-09 22:59:48.905 040 15532.78 343.58 53170.95 88888.00 2018-02-09 22:59:49.405 040 15532.77 343.57 53170.96 88888.00 2018-02-09 22:59:49.905 040 15532.78 343.59 53170.94 88888.00 2018-02-09 22:59:50.405 040 15532.85 343.61 53170.93 88888.00 2018-02-09 22:59:50.905 040 15532.85 343.63 53170.93 88888.00 2018-02-09 22:59:51.405 040 15532.87 343.64 53170.97 88888.00 2018-02-09 22:59:51.905 040 15532.82 343.65 53170.99 88888.00 2018-02-09 22:59:52.405 040 15532.86 343.65 53170.99 88888.00 2018-02-09 22:59:52.905 040 15532.88 343.64 53170.95 88888.00 2018-02-09 22:59:53.405 040 15532.90 343.70 53170.97 88888.00 2018-02-09 22:59:53.905 040 15532.86 343.74 53170.93 88888.00 2018-02-09 22:59:54.405 040 15532.86 343.70 53170.91 88888.00 2018-02-09 22:59:54.905 040 15532.87 343.71 53170.91 88888.00 2018-02-09 22:59:55.405 040 15532.87 343.73 53170.87 88888.00 2018-02-09 22:59:55.905 040 15532.88 343.73 53170.86 88888.00 2018-02-09 22:59:56.405 040 15532.85 343.71 53170.91 88888.00 2018-02-09 22:59:56.905 040 15532.82 343.73 53170.89 88888.00 2018-02-09 22:59:57.405 040 15532.85 343.75 53170.94 88888.00 2018-02-09 22:59:57.905 040 15532.88 343.71 53170.99 88888.00 2018-02-09 22:59:58.405 040 15532.89 343.70 53170.97 88888.00 2018-02-09 22:59:58.905 040 15532.90 343.74 53170.98 88888.00 2018-02-09 22:59:59.405 040 15532.87 343.81 53171.02 88888.00 2018-02-09 22:59:59.905 040 15532.87 343.82 53171.05 88888.00 2018-02-09 23:00:00.405 040 15532.90 343.83 53171.03 88888.00 2018-02-09 23:00:00.905 040 15532.94 343.83 53170.98 88888.00 2018-02-09 23:00:01.405 040 15532.92 343.84 53170.95 88888.00 2018-02-09 23:00:01.905 040 15532.88 343.84 53171.01 88888.00 2018-02-09 23:00:02.405 040 15532.85 343.85 53171.07 88888.00 2018-02-09 23:00:02.905 040 15532.83 343.87 53171.01 88888.00 2018-02-09 23:00:03.405 040 15532.86 343.85 53170.98 88888.00 2018-02-09 23:00:03.905 040 15532.91 343.90 53170.95 88888.00 2018-02-09 23:00:04.405 040 15532.98 343.90 53170.99 88888.00 2018-02-09 23:00:04.905 040 15532.95 343.91 53170.98 88888.00 2018-02-09 23:00:05.405 040 15532.94 343.91 53170.95 88888.00 2018-02-09 23:00:05.905 040 15532.94 343.89 53170.99 88888.00 2018-02-09 23:00:06.405 040 15532.95 343.90 53171.02 88888.00 2018-02-09 23:00:06.905 040 15532.95 343.91 53171.01 88888.00 2018-02-09 23:00:07.405 040 15532.94 343.93 53171.00 88888.00 2018-02-09 23:00:07.905 040 15532.94 343.91 53170.97 88888.00 2018-02-09 23:00:08.405 040 15532.88 343.91 53171.00 88888.00 2018-02-09 23:00:08.905 040 15532.87 343.91 53170.97 88888.00 2018-02-09 23:00:09.405 040 15532.88 343.91 53170.98 88888.00 2018-02-09 23:00:09.905 040 15532.90 343.91 53170.99 88888.00 2018-02-09 23:00:10.405 040 15532.92 343.96 53171.09 88888.00 2018-02-09 23:00:10.905 040 15532.94 343.96 53171.11 88888.00 2018-02-09 23:00:11.405 040 15532.95 343.92 53171.07 88888.00 2018-02-09 23:00:11.905 040 15532.92 343.96 53171.06 88888.00 2018-02-09 23:00:12.405 040 15532.92 343.97 53171.03 88888.00 2018-02-09 23:00:12.905 040 15532.95 343.94 53171.12 88888.00 2018-02-09 23:00:13.405 040 15532.97 343.96 53171.13 88888.00 2018-02-09 23:00:13.905 040 15532.98 343.98 53171.14 88888.00 2018-02-09 23:00:14.405 040 15532.95 343.97 53171.11 88888.00 2018-02-09 23:00:14.905 040 15532.96 343.97 53171.09 88888.00 2018-02-09 23:00:15.405 040 15532.90 343.97 53171.06 88888.00 2018-02-09 23:00:15.905 040 15532.88 344.01 53171.08 88888.00 2018-02-09 23:00:16.405 040 15532.86 343.98 53171.07 88888.00 2018-02-09 23:00:16.905 040 15532.89 343.98 53171.05 88888.00 2018-02-09 23:00:17.405 040 15532.92 343.99 53171.07 88888.00 2018-02-09 23:00:17.905 040 15532.87 344.00 53171.09 88888.00 2018-02-09 23:00:18.405 040 15532.88 343.99 53171.13 88888.00 2018-02-09 23:00:18.905 040 15532.87 344.01 53171.11 88888.00 2018-02-09 23:00:19.405 040 15532.88 344.01 53171.09 88888.00 2018-02-09 23:00:19.905 040 15532.90 344.00 53171.12 88888.00 2018-02-09 23:00:20.405 040 15532.88 343.99 53171.04 88888.00 2018-02-09 23:00:20.905 040 15532.90 343.98 53171.01 88888.00 2018-02-09 23:00:21.405 040 15532.92 343.98 53171.02 88888.00 2018-02-09 23:00:21.905 040 15532.89 343.97 53171.11 88888.00 2018-02-09 23:00:22.405 040 15532.86 343.98 53171.15 88888.00 2018-02-09 23:00:22.905 040 15532.83 344.02 53171.19 88888.00 2018-02-09 23:00:23.405 040 15532.86 344.00 53171.22 88888.00 2018-02-09 23:00:23.905 040 15532.83 344.00 53171.23 88888.00 2018-02-09 23:00:24.405 040 15532.82 343.98 53171.21 88888.00 2018-02-09 23:00:24.905 040 15532.83 344.00 53171.20 88888.00 2018-02-09 23:00:25.405 040 15532.85 344.02 53171.16 88888.00 2018-02-09 23:00:25.905 040 15532.79 344.05 53171.17 88888.00 2018-02-09 23:00:26.405 040 15532.77 344.03 53171.19 88888.00 2018-02-09 23:00:26.905 040 15532.79 344.03 53171.19 88888.00 2018-02-09 23:00:27.405 040 15532.80 344.03 53171.17 88888.00 2018-02-09 23:00:27.905 040 15532.81 344.06 53171.16 88888.00 2018-02-09 23:00:28.405 040 15532.82 344.06 53171.15 88888.00 2018-02-09 23:00:28.905 040 15532.79 344.05 53171.17 88888.00 2018-02-09 23:00:29.405 040 15532.81 344.02 53171.17 88888.00 2018-02-09 23:00:29.905 040 15532.86 344.02 53171.16 88888.00 2018-02-09 23:00:30.405 040 15532.81 344.01 53171.13 88888.00 2018-02-09 23:00:30.905 040 15532.79 344.00 53171.21 88888.00 2018-02-09 23:00:31.405 040 15532.81 343.98 53171.24 88888.00 2018-02-09 23:00:31.905 040 15532.77 343.99 53171.20 88888.00 2018-02-09 23:00:32.405 040 15532.76 343.99 53171.19 88888.00 2018-02-09 23:00:32.905 040 15532.78 344.00 53171.25 88888.00 2018-02-09 23:00:33.405 040 15532.77 343.99 53171.26 88888.00 2018-02-09 23:00:33.905 040 15532.76 343.98 53171.16 88888.00 2018-02-09 23:00:34.405 040 15532.76 344.00 53171.16 88888.00 2018-02-09 23:00:34.905 040 15532.70 344.02 53171.18 88888.00 2018-02-09 23:00:35.405 040 15532.68 344.02 53171.24 88888.00 2018-02-09 23:00:35.905 040 15532.70 344.00 53171.26 88888.00 2018-02-09 23:00:36.405 040 15532.70 344.00 53171.28 88888.00 2018-02-09 23:00:36.905 040 15532.68 344.00 53171.26 88888.00 2018-02-09 23:00:37.405 040 15532.65 343.98 53171.24 88888.00 2018-02-09 23:00:37.905 040 15532.63 343.98 53171.23 88888.00 2018-02-09 23:00:38.405 040 15532.62 344.00 53171.28 88888.00 2018-02-09 23:00:38.905 040 15532.56 344.01 53171.33 88888.00 2018-02-09 23:00:39.405 040 15532.58 344.03 53171.35 88888.00 2018-02-09 23:00:39.905 040 15532.52 344.03 53171.32 88888.00 2018-02-09 23:00:40.405 040 15532.53 344.03 53171.33 88888.00 2018-02-09 23:00:40.905 040 15532.59 344.06 53171.27 88888.00 2018-02-09 23:00:41.405 040 15532.56 344.05 53171.24 88888.00 2018-02-09 23:00:41.905 040 15532.52 344.06 53171.27 88888.00 2018-02-09 23:00:42.405 040 15532.49 344.07 53171.33 88888.00 2018-02-09 23:00:42.905 040 15532.49 344.09 53171.34 88888.00 2018-02-09 23:00:43.405 040 15532.46 344.07 53171.35 88888.00 2018-02-09 23:00:43.905 040 15532.45 344.07 53171.36 88888.00 2018-02-09 23:00:44.405 040 15532.47 344.05 53171.29 88888.00 2018-02-09 23:00:44.905 040 15532.44 344.03 53171.36 88888.00 2018-02-09 23:00:45.405 040 15532.44 344.01 53171.42 88888.00 2018-02-09 23:00:45.905 040 15532.40 344.02 53171.39 88888.00 2018-02-09 23:00:46.405 040 15532.37 344.03 53171.36 88888.00 2018-02-09 23:00:46.905 040 15532.38 344.02 53171.39 88888.00 2018-02-09 23:00:47.405 040 15532.34 343.99 53171.45 88888.00 2018-02-09 23:00:47.905 040 15532.32 343.99 53171.41 88888.00 2018-02-09 23:00:48.405 040 15532.32 343.99 53171.37 88888.00 2018-02-09 23:00:48.905 040 15532.29 344.00 53171.36 88888.00 2018-02-09 23:00:49.405 040 15532.28 344.01 53171.30 88888.00 2018-02-09 23:00:49.905 040 15532.29 343.97 53171.28 88888.00 2018-02-09 23:00:50.405 040 15532.31 343.98 53171.28 88888.00 2018-02-09 23:00:50.905 040 15532.26 344.01 53171.43 88888.00 2018-02-09 23:00:51.405 040 15532.31 344.00 53171.50 88888.00 2018-02-09 23:00:51.905 040 15532.27 343.98 53171.54 88888.00 2018-02-09 23:00:52.405 040 15532.23 344.00 53171.55 88888.00 2018-02-09 23:00:52.905 040 15532.22 344.01 53171.53 88888.00 2018-02-09 23:00:53.405 040 15532.20 343.99 53171.50 88888.00 2018-02-09 23:00:53.905 040 15532.18 343.99 53171.47 88888.00 2018-02-09 23:00:54.405 040 15532.17 343.99 53171.50 88888.00 2018-02-09 23:00:54.905 040 15532.14 343.94 53171.53 88888.00 2018-02-09 23:00:55.405 040 15532.09 343.91 53171.45 88888.00 2018-02-09 23:00:55.905 040 15532.10 343.94 53171.43 88888.00 2018-02-09 23:00:56.405 040 15532.07 343.96 53171.45 88888.00 2018-02-09 23:00:56.905 040 15532.05 343.90 53171.49 88888.00 2018-02-09 23:00:57.405 040 15532.05 343.85 53171.47 88888.00 2018-02-09 23:00:57.905 040 15532.04 343.92 53171.49 88888.00 2018-02-09 23:00:58.405 040 15532.05 343.91 53171.52 88888.00 2018-02-09 23:00:58.905 040 15532.04 343.94 53171.49 88888.00 2018-02-09 23:00:59.405 040 15531.98 343.96 53171.52 88888.00 2018-02-09 23:00:59.905 040 15531.95 343.93 53171.59 88888.00 2018-02-09 23:01:00.405 040 15531.90 343.93 53171.52 88888.00 2018-02-09 23:01:00.905 040 15531.96 343.94 53171.46 88888.00 2018-02-09 23:01:01.405 040 15531.92 343.96 53171.47 88888.00 2018-02-09 23:01:01.905 040 15531.90 343.93 53171.48 88888.00 2018-02-09 23:01:02.405 040 15531.88 343.89 53171.52 88888.00 2018-02-09 23:01:02.905 040 15531.86 343.90 53171.52 88888.00 2018-02-09 23:01:03.405 040 15531.89 343.90 53171.56 88888.00 2018-02-09 23:01:03.905 040 15531.93 343.89 53171.56 88888.00 2018-02-09 23:01:04.405 040 15531.95 343.89 53171.57 88888.00 2018-02-09 23:01:04.905 040 15531.88 343.89 53171.54 88888.00 2018-02-09 23:01:05.405 040 15531.83 343.89 53171.57 88888.00 2018-02-09 23:01:05.905 040 15531.83 343.87 53171.54 88888.00 2018-02-09 23:01:06.405 040 15531.82 343.90 53171.59 88888.00 2018-02-09 23:01:06.905 040 15531.80 343.90 53171.59 88888.00 2018-02-09 23:01:07.405 040 15531.77 343.90 53171.57 88888.00 2018-02-09 23:01:07.905 040 15531.71 343.89 53171.59 88888.00 2018-02-09 23:01:08.405 040 15531.69 343.87 53171.62 88888.00 2018-02-09 23:01:08.905 040 15531.72 343.87 53171.62 88888.00 2018-02-09 23:01:09.405 040 15531.72 343.87 53171.63 88888.00 2018-02-09 23:01:09.905 040 15531.68 343.83 53171.63 88888.00 2018-02-09 23:01:10.405 040 15531.69 343.83 53171.61 88888.00 2018-02-09 23:01:10.905 040 15531.71 343.83 53171.61 88888.00 2018-02-09 23:01:11.405 040 15531.68 343.76 53171.61 88888.00 2018-02-09 23:01:11.905 040 15531.65 343.73 53171.62 88888.00 2018-02-09 23:01:12.405 040 15531.68 343.80 53171.68 88888.00 2018-02-09 23:01:12.905 040 15531.65 343.84 53171.66 88888.00 2018-02-09 23:01:13.405 040 15531.65 343.85 53171.54 88888.00 2018-02-09 23:01:13.905 040 15531.64 343.87 53171.53 88888.00 2018-02-09 23:01:14.405 040 15531.57 343.84 53171.57 88888.00 2018-02-09 23:01:14.905 040 15531.59 343.81 53171.57 88888.00 2018-02-09 23:01:15.405 040 15531.56 343.82 53171.60 88888.00 2018-02-09 23:01:15.905 040 15531.51 343.83 53171.65 88888.00 2018-02-09 23:01:16.405 040 15531.54 343.84 53171.65 88888.00 2018-02-09 23:01:16.905 040 15531.55 343.82 53171.67 88888.00 2018-02-09 23:01:17.405 040 15531.52 343.82 53171.67 88888.00 2018-02-09 23:01:17.905 040 15531.48 343.84 53171.68 88888.00 2018-02-09 23:01:18.405 040 15531.45 343.87 53171.66 88888.00 2018-02-09 23:01:18.905 040 15531.43 343.84 53171.67 88888.00 2018-02-09 23:01:19.405 040 15531.47 343.83 53171.66 88888.00 2018-02-09 23:01:19.905 040 15531.44 343.81 53171.69 88888.00 2018-02-09 23:01:20.405 040 15531.44 343.80 53171.76 88888.00 2018-02-09 23:01:20.905 040 15531.43 343.83 53171.73 88888.00 2018-02-09 23:01:21.405 040 15531.41 343.82 53171.74 88888.00 2018-02-09 23:01:21.905 040 15531.37 343.84 53171.79 88888.00 2018-02-09 23:01:22.405 040 15531.35 343.83 53171.82 88888.00 2018-02-09 23:01:22.905 040 15531.28 343.82 53171.76 88888.00 2018-02-09 23:01:23.405 040 15531.25 343.79 53171.76 88888.00 2018-02-09 23:01:23.905 040 15531.27 343.79 53171.75 88888.00 2018-02-09 23:01:24.405 040 15531.20 343.81 53171.78 88888.00 2018-02-09 23:01:24.905 040 15531.16 343.79 53171.74 88888.00 2018-02-09 23:01:25.405 040 15531.14 343.80 53171.74 88888.00 2018-02-09 23:01:25.905 040 15531.17 343.82 53171.75 88888.00 2018-02-09 23:01:26.405 040 15531.15 343.83 53171.79 88888.00 2018-02-09 23:01:26.905 040 15531.08 343.81 53171.79 88888.00 2018-02-09 23:01:27.405 040 15531.10 343.76 53171.76 88888.00 2018-02-09 23:01:27.905 040 15531.14 343.75 53171.75 88888.00 2018-02-09 23:01:28.405 040 15531.05 343.77 53171.73 88888.00 2018-02-09 23:01:28.905 040 15531.05 343.76 53171.75 88888.00 2018-02-09 23:01:29.405 040 15531.05 343.76 53171.78 88888.00 2018-02-09 23:01:29.905 040 15531.04 343.75 53171.82 88888.00 2018-02-09 23:01:30.405 040 15531.01 343.77 53171.83 88888.00 2018-02-09 23:01:30.905 040 15530.98 343.76 53171.85 88888.00 2018-02-09 23:01:31.405 040 15530.96 343.77 53171.86 88888.00 2018-02-09 23:01:31.905 040 15530.91 343.75 53171.85 88888.00 2018-02-09 23:01:32.405 040 15530.88 343.71 53171.83 88888.00 2018-02-09 23:01:32.905 040 15530.88 343.72 53171.84 88888.00 2018-02-09 23:01:33.405 040 15530.87 343.70 53171.84 88888.00 2018-02-09 23:01:33.905 040 15530.86 343.74 53171.84 88888.00 2018-02-09 23:01:34.405 040 15530.84 343.75 53171.81 88888.00 2018-02-09 23:01:34.905 040 15530.90 343.73 53171.79 88888.00 2018-02-09 23:01:35.405 040 15530.83 343.73 53171.80 88888.00 2018-02-09 23:01:35.905 040 15530.78 343.72 53171.86 88888.00 2018-02-09 23:01:36.405 040 15530.73 343.75 53171.86 88888.00 2018-02-09 23:01:36.905 040 15530.75 343.75 53171.86 88888.00 2018-02-09 23:01:37.405 040 15530.73 343.73 53171.83 88888.00 2018-02-09 23:01:37.905 040 15530.70 343.71 53171.83 88888.00 2018-02-09 23:01:38.405 040 15530.66 343.70 53171.84 88888.00 2018-02-09 23:01:38.905 040 15530.66 343.72 53171.86 88888.00 2018-02-09 23:01:39.405 040 15530.66 343.72 53171.87 88888.00 2018-02-09 23:01:39.905 040 15530.65 343.73 53171.83 88888.00 2018-02-09 23:01:40.405 040 15530.63 343.70 53171.82 88888.00 2018-02-09 23:01:40.905 040 15530.63 343.68 53171.87 88888.00 2018-02-09 23:01:41.405 040 15530.59 343.73 53171.90 88888.00 2018-02-09 23:01:41.905 040 15530.57 343.75 53171.94 88888.00 2018-02-09 23:01:42.405 040 15530.59 343.75 53171.99 88888.00 2018-02-09 23:01:42.905 040 15530.60 343.74 53171.99 88888.00 2018-02-09 23:01:43.405 040 15530.59 343.74 53172.03 88888.00 2018-02-09 23:01:43.905 040 15530.53 343.75 53172.05 88888.00 2018-02-09 23:01:44.405 040 15530.54 343.72 53172.06 88888.00 2018-02-09 23:01:44.905 040 15530.55 343.73 53172.05 88888.00 2018-02-09 23:01:45.405 040 15530.56 343.74 53172.04 88888.00 2018-02-09 23:01:45.905 040 15530.56 343.76 53172.06 88888.00 2018-02-09 23:01:46.405 040 15530.51 343.76 53172.05 88888.00 2018-02-09 23:01:46.905 040 15530.50 343.75 53172.01 88888.00 2018-02-09 23:01:47.405 040 15530.47 343.74 53172.04 88888.00 2018-02-09 23:01:47.905 040 15530.48 343.74 53172.00 88888.00 2018-02-09 23:01:48.405 040 15530.42 343.75 53171.96 88888.00 2018-02-09 23:01:48.905 040 15530.41 343.70 53172.00 88888.00 2018-02-09 23:01:49.405 040 15530.42 343.75 53172.00 88888.00 2018-02-09 23:01:49.905 040 15530.41 343.75 53172.06 88888.00 2018-02-09 23:01:50.405 040 15530.41 343.77 53172.06 88888.00 2018-02-09 23:01:50.905 040 15530.39 343.75 53172.07 88888.00 2018-02-09 23:01:51.405 040 15530.38 343.74 53172.03 88888.00 2018-02-09 23:01:51.905 040 15530.42 343.73 53171.98 88888.00 2018-02-09 23:01:52.405 040 15530.42 343.73 53171.99 88888.00 2018-02-09 23:01:52.905 040 15530.44 343.74 53172.01 88888.00 2018-02-09 23:01:53.405 040 15530.44 343.75 53172.01 88888.00 2018-02-09 23:01:53.905 040 15530.39 343.74 53172.01 88888.00 2018-02-09 23:01:54.405 040 15530.39 343.76 53172.06 88888.00 2018-02-09 23:01:54.905 040 15530.39 343.75 53172.09 88888.00 2018-02-09 23:01:55.405 040 15530.38 343.79 53172.16 88888.00 2018-02-09 23:01:55.905 040 15530.41 343.79 53172.16 88888.00 2018-02-09 23:01:56.405 040 15530.44 343.75 53172.08 88888.00 2018-02-09 23:01:56.905 040 15530.39 343.72 53172.16 88888.00 2018-02-09 23:01:57.405 040 15530.33 343.68 53172.13 88888.00 2018-02-09 23:01:57.905 040 15530.38 343.61 53172.16 88888.00 2018-02-09 23:01:58.405 040 15530.42 343.65 53172.09 88888.00 2018-02-09 23:01:58.905 040 15530.35 343.70 53172.09 88888.00 2018-02-09 23:01:59.405 040 15530.37 343.71 53172.10 88888.00 2018-02-09 23:01:59.905 040 15530.33 343.71 53172.07 88888.00 2018-02-09 23:02:00.405 040 15530.30 343.65 53172.08 88888.00 2018-02-09 23:02:00.905 040 15530.37 343.67 53172.10 88888.00 2018-02-09 23:02:01.405 040 15530.32 343.70 53172.14 88888.00 2018-02-09 23:02:01.905 040 15530.34 343.64 53172.16 88888.00 2018-02-09 23:02:02.405 040 15530.36 343.68 53172.21 88888.00 2018-02-09 23:02:02.905 040 15530.39 343.73 53172.15 88888.00 2018-02-09 23:02:03.405 040 15530.36 343.74 53172.07 88888.00 2018-02-09 23:02:03.905 040 15530.29 343.73 53172.06 88888.00 2018-02-09 23:02:04.405 040 15530.30 343.71 53172.04 88888.00 2018-02-09 23:02:04.905 040 15530.33 343.68 53172.01 88888.00 2018-02-09 23:02:05.405 040 15530.34 343.70 53172.01 88888.00 2018-02-09 23:02:05.905 040 15530.32 343.65 53172.13 88888.00 2018-02-09 23:02:06.405 040 15530.30 343.64 53172.18 88888.00 2018-02-09 23:02:06.905 040 15530.28 343.64 53172.20 88888.00 2018-02-09 23:02:07.405 040 15530.24 343.64 53172.22 88888.00 2018-02-09 23:02:07.905 040 15530.28 343.67 53172.21 88888.00 2018-02-09 23:02:08.405 040 15530.30 343.65 53172.26 88888.00 2018-02-09 23:02:08.905 040 15530.29 343.64 53172.22 88888.00 2018-02-09 23:02:09.405 040 15530.27 343.63 53172.23 88888.00 2018-02-09 23:02:09.905 040 15530.23 343.62 53172.21 88888.00 2018-02-09 23:02:10.405 040 15530.21 343.62 53172.15 88888.00 2018-02-09 23:02:10.905 040 15530.26 343.64 53172.12 88888.00 2018-02-09 23:02:11.405 040 15530.25 343.63 53172.07 88888.00 2018-02-09 23:02:11.905 040 15530.29 343.59 53172.08 88888.00 2018-02-09 23:02:12.405 040 15530.27 343.55 53172.01 88888.00 2018-02-09 23:02:12.905 040 15530.24 343.55 53172.00 88888.00 2018-02-09 23:02:13.405 040 15530.28 343.54 53172.03 88888.00 2018-02-09 23:02:13.905 040 15530.29 343.54 53171.99 88888.00 2018-02-09 23:02:14.405 040 15530.30 343.58 53172.01 88888.00 2018-02-09 23:02:14.905 040 15530.30 343.56 53172.01 88888.00 2018-02-09 23:02:15.405 040 15530.29 343.55 53171.96 88888.00 2018-02-09 23:02:15.905 040 15530.32 343.55 53171.97 88888.00 2018-02-09 23:02:16.405 040 15530.33 343.55 53172.05 88888.00 2018-02-09 23:02:16.905 040 15530.35 343.54 53172.07 88888.00 2018-02-09 23:02:17.405 040 15530.38 343.54 53172.13 88888.00 2018-02-09 23:02:17.905 040 15530.36 343.50 53172.08 88888.00 2018-02-09 23:02:18.405 040 15530.35 343.51 53172.08 88888.00 2018-02-09 23:02:18.905 040 15530.32 343.53 53172.07 88888.00 2018-02-09 23:02:19.405 040 15530.33 343.49 53172.05 88888.00 2018-02-09 23:02:19.905 040 15530.37 343.47 53172.06 88888.00 2018-02-09 23:02:20.405 040 15530.42 343.47 53172.07 88888.00 2018-02-09 23:02:20.905 040 15530.44 343.48 53172.06 88888.00 2018-02-09 23:02:21.405 040 15530.42 343.49 53172.07 88888.00 2018-02-09 23:02:21.905 040 15530.45 343.49 53172.09 88888.00 2018-02-09 23:02:22.405 040 15530.46 343.48 53172.13 88888.00 2018-02-09 23:02:22.905 040 15530.45 343.47 53172.09 88888.00 2018-02-09 23:02:23.405 040 15530.46 343.42 53172.09 88888.00 2018-02-09 23:02:23.905 040 15530.47 343.37 53172.07 88888.00 2018-02-09 23:02:24.405 040 15530.43 343.36 53172.05 88888.00 2018-02-09 23:02:24.905 040 15530.47 343.36 53172.07 88888.00 2018-02-09 23:02:25.406 040 15530.48 343.37 53172.05 88888.00 2018-02-09 23:02:25.906 040 15530.45 343.41 53172.05 88888.00 2018-02-09 23:02:26.406 040 15530.45 343.40 53172.03 88888.00 2018-02-09 23:02:26.906 040 15530.47 343.39 53172.03 88888.00 2018-02-09 23:02:27.406 040 15530.47 343.40 53171.99 88888.00 2018-02-09 23:02:27.906 040 15530.45 343.35 53171.95 88888.00 2018-02-09 23:02:28.406 040 15530.43 343.36 53171.93 88888.00 2018-02-09 23:02:28.906 040 15530.43 343.35 53171.94 88888.00 2018-02-09 23:02:29.406 040 15530.45 343.32 53171.95 88888.00 2018-02-09 23:02:29.906 040 15530.46 343.30 53171.97 88888.00 2018-02-09 23:02:30.406 040 15530.44 343.28 53171.95 88888.00 2018-02-09 23:02:30.906 040 15530.48 343.24 53171.93 88888.00 2018-02-09 23:02:31.406 040 15530.50 343.25 53171.93 88888.00 2018-02-09 23:02:31.906 040 15530.52 343.28 53171.92 88888.00 2018-02-09 23:02:32.406 040 15530.50 343.23 53171.97 88888.00 2018-02-09 23:02:32.906 040 15530.47 343.22 53171.94 88888.00 2018-02-09 23:02:33.406 040 15530.54 343.23 53172.02 88888.00 2018-02-09 23:02:33.906 040 15530.51 343.24 53172.04 88888.00 2018-02-09 23:02:34.406 040 15530.52 343.24 53172.04 88888.00 2018-02-09 23:02:34.906 040 15530.48 343.23 53172.00 88888.00 2018-02-09 23:02:35.406 040 15530.43 343.23 53171.99 88888.00 2018-02-09 23:02:35.906 040 15530.45 343.24 53171.96 88888.00 2018-02-09 23:02:36.406 040 15530.46 343.25 53171.94 88888.00 2018-02-09 23:02:36.906 040 15530.50 343.24 53171.96 88888.00 2018-02-09 23:02:37.406 040 15530.46 343.24 53171.93 88888.00 2018-02-09 23:02:37.906 040 15530.46 343.22 53171.94 88888.00 2018-02-09 23:02:38.406 040 15530.48 343.19 53171.99 88888.00 2018-02-09 23:02:38.906 040 15530.46 343.18 53172.00 88888.00 2018-02-09 23:02:39.406 040 15530.44 343.20 53172.00 88888.00 2018-02-09 23:02:39.906 040 15530.43 343.20 53171.98 88888.00 2018-02-09 23:02:40.406 040 15530.45 343.22 53171.93 88888.00 2018-02-09 23:02:40.906 040 15530.47 343.22 53171.92 88888.00 2018-02-09 23:02:41.406 040 15530.53 343.22 53171.96 88888.00 2018-02-09 23:02:41.906 040 15530.50 343.21 53171.99 88888.00 2018-02-09 23:02:42.406 040 15530.44 343.20 53171.97 88888.00 2018-02-09 23:02:42.906 040 15530.45 343.20 53171.94 88888.00 2018-02-09 23:02:43.406 040 15530.51 343.15 53171.92 88888.00 2018-02-09 23:02:43.906 040 15530.46 343.18 53171.93 88888.00 2018-02-09 23:02:44.406 040 15530.41 343.18 53171.95 88888.00 2018-02-09 23:02:44.906 040 15530.44 343.16 53171.99 88888.00 2018-02-09 23:02:45.406 040 15530.47 343.16 53172.07 88888.00 2018-02-09 23:02:45.906 040 15530.45 343.10 53172.02 88888.00 2018-02-09 23:02:46.406 040 15530.45 343.13 53172.00 88888.00 2018-02-09 23:02:46.906 040 15530.47 343.15 53172.07 88888.00 2018-02-09 23:02:47.406 040 15530.47 343.12 53172.06 88888.00 2018-02-09 23:02:47.906 040 15530.47 343.10 53172.01 88888.00 2018-02-09 23:02:48.406 040 15530.45 343.12 53172.04 88888.00 2018-02-09 23:02:48.906 040 15530.38 343.15 53172.07 88888.00 2018-02-09 23:02:49.406 040 15530.38 343.15 53172.03 88888.00 2018-02-09 23:02:49.906 040 15530.43 343.14 53172.05 88888.00 2018-02-09 23:02:50.406 040 15530.45 343.15 53172.07 88888.00 2018-02-09 23:02:50.906 040 15530.48 343.18 53172.10 88888.00 2018-02-09 23:02:51.406 040 15530.50 343.14 53172.06 88888.00 2018-02-09 23:02:51.906 040 15530.51 343.14 53172.05 88888.00 2018-02-09 23:02:52.406 040 15530.54 343.16 53172.07 88888.00 2018-02-09 23:02:52.906 040 15530.50 343.19 53172.09 88888.00 2018-02-09 23:02:53.406 040 15530.50 343.18 53172.08 88888.00 2018-02-09 23:02:53.906 040 15530.52 343.20 53172.04 88888.00 2018-02-09 23:02:54.406 040 15530.55 343.18 53172.06 88888.00 2018-02-09 23:02:54.906 040 15530.52 343.19 53172.00 88888.00 2018-02-09 23:02:55.406 040 15530.51 343.20 53172.02 88888.00 2018-02-09 23:02:55.906 040 15530.53 343.27 53172.06 88888.00 2018-02-09 23:02:56.406 040 15530.51 343.24 53172.06 88888.00 2018-02-09 23:02:56.906 040 15530.51 343.23 53171.97 88888.00 2018-02-09 23:02:57.406 040 15530.51 343.23 53171.92 88888.00 2018-02-09 23:02:57.906 040 15530.50 343.23 53171.95 88888.00 2018-02-09 23:02:58.406 040 15530.47 343.23 53171.96 88888.00 2018-02-09 23:02:58.906 040 15530.50 343.24 53171.96 88888.00 2018-02-09 23:02:59.406 040 15530.50 343.29 53171.97 88888.00 2018-02-09 23:02:59.906 040 15530.53 343.32 53171.97 88888.00 2018-02-09 23:03:00.406 040 15530.53 343.35 53171.97 88888.00 2018-02-09 23:03:00.906 040 15530.53 343.33 53171.96 88888.00 2018-02-09 23:03:01.406 040 15530.55 343.32 53171.93 88888.00 2018-02-09 23:03:01.906 040 15530.62 343.31 53171.93 88888.00 2018-02-09 23:03:02.406 040 15530.60 343.31 53171.93 88888.00 2018-02-09 23:03:02.906 040 15530.56 343.28 53171.97 88888.00 2018-02-09 23:03:03.406 040 15530.55 343.29 53171.90 88888.00 2018-02-09 23:03:03.906 040 15530.61 343.28 53171.87 88888.00 2018-02-09 23:03:04.406 040 15530.60 343.23 53171.88 88888.00 2018-02-09 23:03:04.906 040 15530.61 343.25 53171.88 88888.00 2018-02-09 23:03:05.406 040 15530.60 343.25 53171.87 88888.00 2018-02-09 23:03:05.906 040 15530.61 343.28 53171.89 88888.00 2018-02-09 23:03:06.406 040 15530.72 343.28 53171.93 88888.00 2018-02-09 23:03:06.906 040 15530.72 343.28 53171.95 88888.00 2018-02-09 23:03:07.406 040 15530.72 343.27 53171.96 88888.00 2018-02-09 23:03:07.906 040 15530.70 343.28 53171.90 88888.00 2018-02-09 23:03:08.406 040 15530.69 343.29 53171.90 88888.00 2018-02-09 23:03:08.906 040 15530.72 343.27 53171.84 88888.00 2018-02-09 23:03:09.406 040 15530.73 343.25 53171.76 88888.00 2018-02-09 23:03:09.906 040 15530.69 343.28 53171.74 88888.00 2018-02-09 23:03:10.406 040 15530.71 343.30 53171.73 88888.00 2018-02-09 23:03:10.906 040 15530.72 343.31 53171.65 88888.00 2018-02-09 23:03:11.406 040 15530.70 343.35 53171.70 88888.00 2018-02-09 23:03:11.906 040 15530.72 343.35 53171.76 88888.00 2018-02-09 23:03:12.406 040 15530.72 343.31 53171.81 88888.00 2018-02-09 23:03:12.906 040 15530.75 343.27 53171.80 88888.00 2018-02-09 23:03:13.406 040 15530.79 343.30 53171.81 88888.00 2018-02-09 23:03:13.906 040 15530.81 343.29 53171.74 88888.00 2018-02-09 23:03:14.406 040 15530.78 343.28 53171.70 88888.00 2018-02-09 23:03:14.906 040 15530.77 343.30 53171.73 88888.00 2018-02-09 23:03:15.406 040 15530.79 343.30 53171.69 88888.00 2018-02-09 23:03:15.906 040 15530.79 343.30 53171.59 88888.00 2018-02-09 23:03:16.406 040 15530.81 343.29 53171.63 88888.00 2018-02-09 23:03:16.906 040 15530.84 343.28 53171.63 88888.00 2018-02-09 23:03:17.406 040 15530.84 343.30 53171.59 88888.00 2018-02-09 23:03:17.906 040 15530.84 343.28 53171.62 88888.00 2018-02-09 23:03:18.406 040 15530.84 343.28 53171.58 88888.00 2018-02-09 23:03:18.906 040 15530.87 343.29 53171.58 88888.00 2018-02-09 23:03:19.406 040 15530.93 343.31 53171.56 88888.00 2018-02-09 23:03:19.906 040 15530.92 343.29 53171.58 88888.00 2018-02-09 23:03:20.406 040 15530.89 343.28 53171.59 88888.00 2018-02-09 23:03:20.906 040 15530.89 343.30 53171.64 88888.00 2018-02-09 23:03:21.406 040 15530.91 343.30 53171.65 88888.00 2018-02-09 23:03:21.906 040 15530.91 343.31 53171.59 88888.00 2018-02-09 23:03:22.406 040 15530.92 343.35 53171.56 88888.00 2018-02-09 23:03:22.906 040 15530.99 343.32 53171.59 88888.00 2018-02-09 23:03:23.406 040 15531.05 343.36 53171.62 88888.00 2018-02-09 23:03:23.906 040 15531.01 343.33 53171.64 88888.00 2018-02-09 23:03:24.406 040 15530.99 343.29 53171.63 88888.00 2018-02-09 23:03:24.906 040 15530.97 343.32 53171.61 88888.00 2018-02-09 23:03:25.406 040 15531.01 343.31 53171.65 88888.00 2018-02-09 23:03:25.906 040 15531.00 343.29 53171.64 88888.00 2018-02-09 23:03:26.406 040 15530.98 343.31 53171.65 88888.00 2018-02-09 23:03:26.906 040 15531.00 343.31 53171.65 88888.00 2018-02-09 23:03:27.406 040 15531.02 343.31 53171.65 88888.00 2018-02-09 23:03:27.906 040 15530.99 343.33 53171.69 88888.00 2018-02-09 23:03:28.406 040 15530.96 343.35 53171.72 88888.00 2018-02-09 23:03:28.906 040 15530.96 343.39 53171.67 88888.00 2018-02-09 23:03:29.406 040 15530.92 343.40 53171.72 88888.00 2018-02-09 23:03:29.906 040 15530.92 343.37 53171.68 88888.00 2018-02-09 23:03:30.406 040 15530.98 343.36 53171.64 88888.00 2018-02-09 23:03:30.906 040 15530.92 343.36 53171.65 88888.00 2018-02-09 23:03:31.406 040 15530.91 343.33 53171.69 88888.00 2018-02-09 23:03:31.906 040 15530.88 343.37 53171.66 88888.00 2018-02-09 23:03:32.406 040 15530.87 343.39 53171.66 88888.00 2018-02-09 23:03:32.906 040 15530.90 343.40 53171.69 88888.00 2018-02-09 23:03:33.406 040 15530.92 343.40 53171.66 88888.00 2018-02-09 23:03:33.906 040 15530.90 343.42 53171.60 88888.00 2018-02-09 23:03:34.406 040 15530.87 343.44 53171.62 88888.00 2018-02-09 23:03:34.906 040 15530.81 343.46 53171.68 88888.00 2018-02-09 23:03:35.406 040 15530.80 343.46 53171.77 88888.00 2018-02-09 23:03:35.906 040 15530.79 343.45 53171.79 88888.00 2018-02-09 23:03:36.406 040 15530.82 343.45 53171.82 88888.00 2018-02-09 23:03:36.906 040 15530.86 343.46 53171.80 88888.00 2018-02-09 23:03:37.406 040 15530.87 343.46 53171.74 88888.00 2018-02-09 23:03:37.906 040 15530.82 343.47 53171.70 88888.00 2018-02-09 23:03:38.406 040 15530.74 343.48 53171.73 88888.00 2018-02-09 23:03:38.906 040 15530.74 343.49 53171.76 88888.00 2018-02-09 23:03:39.406 040 15530.78 343.46 53171.75 88888.00 2018-02-09 23:03:39.906 040 15530.86 343.42 53171.76 88888.00 2018-02-09 23:03:40.406 040 15530.87 343.44 53171.69 88888.00 2018-02-09 23:03:40.906 040 15530.86 343.46 53171.69 88888.00 2018-02-09 23:03:41.406 040 15530.84 343.44 53171.72 88888.00 2018-02-09 23:03:41.906 040 15530.86 343.42 53171.73 88888.00 2018-02-09 23:03:42.406 040 15530.80 343.45 53171.75 88888.00 2018-02-09 23:03:42.906 040 15530.82 343.47 53171.73 88888.00 2018-02-09 23:03:43.406 040 15530.83 343.51 53171.76 88888.00 2018-02-09 23:03:43.906 040 15530.80 343.53 53171.79 88888.00 2018-02-09 23:03:44.406 040 15530.78 343.56 53171.77 88888.00 2018-02-09 23:03:44.906 040 15530.79 343.63 53171.76 88888.00 2018-02-09 23:03:45.406 040 15530.79 343.61 53171.75 88888.00 2018-02-09 23:03:45.906 040 15530.78 343.58 53171.73 88888.00 2018-02-09 23:03:46.406 040 15530.81 343.56 53171.78 88888.00 2018-02-09 23:03:46.906 040 15530.79 343.62 53171.76 88888.00 2018-02-09 23:03:47.406 040 15530.74 343.64 53171.75 88888.00 2018-02-09 23:03:47.906 040 15530.80 343.63 53171.84 88888.00 2018-02-09 23:03:48.406 040 15530.78 343.64 53171.83 88888.00 2018-02-09 23:03:48.906 040 15530.82 343.67 53171.85 88888.00 2018-02-09 23:03:49.406 040 15530.82 343.70 53171.85 88888.00 2018-02-09 23:03:49.906 040 15530.83 343.71 53171.87 88888.00 2018-02-09 23:03:50.406 040 15530.83 343.74 53171.83 88888.00 2018-02-09 23:03:50.906 040 15530.86 343.79 53171.84 88888.00 2018-02-09 23:03:51.406 040 15530.80 343.79 53171.85 88888.00 2018-02-09 23:03:51.906 040 15530.88 343.77 53171.83 88888.00 2018-02-09 23:03:52.406 040 15530.95 343.77 53171.79 88888.00 2018-02-09 23:03:52.906 040 15530.95 343.74 53171.87 88888.00 2018-02-09 23:03:53.406 040 15530.92 343.71 53171.85 88888.00 2018-02-09 23:03:53.906 040 15530.89 343.74 53171.82 88888.00 2018-02-09 23:03:54.406 040 15530.89 343.76 53171.77 88888.00 2018-02-09 23:03:54.906 040 15530.87 343.80 53171.70 88888.00 2018-02-09 23:03:55.406 040 15530.89 343.80 53171.70 88888.00 2018-02-09 23:03:55.906 040 15530.93 343.83 53171.68 88888.00 2018-02-09 23:03:56.406 040 15530.95 343.83 53171.70 88888.00 2018-02-09 23:03:56.906 040 15530.98 343.84 53171.73 88888.00 2018-02-09 23:03:57.406 040 15531.00 343.84 53171.65 88888.00 2018-02-09 23:03:57.906 040 15530.98 343.83 53171.61 88888.00 2018-02-09 23:03:58.406 040 15530.98 343.85 53171.59 88888.00 2018-02-09 23:03:58.906 040 15531.06 343.85 53171.59 88888.00 2018-02-09 23:03:59.406 040 15531.08 343.84 53171.54 88888.00 2018-02-09 23:03:59.906 040 15531.10 343.85 53171.57 88888.00 2018-02-09 23:04:00.406 040 15531.08 343.90 53171.63 88888.00 2018-02-09 23:04:00.906 040 15531.15 343.92 53171.66 88888.00 2018-02-09 23:04:01.406 040 15531.17 343.92 53171.73 88888.00 2018-02-09 23:04:01.906 040 15531.20 343.88 53171.77 88888.00 2018-02-09 23:04:02.406 040 15531.23 343.88 53171.77 88888.00 2018-02-09 23:04:02.906 040 15531.26 343.90 53171.74 88888.00 2018-02-09 23:04:03.406 040 15531.27 343.90 53171.72 88888.00 2018-02-09 23:04:03.906 040 15531.23 343.91 53171.68 88888.00 2018-02-09 23:04:04.406 040 15531.28 343.94 53171.68 88888.00 2018-02-09 23:04:04.906 040 15531.29 343.94 53171.73 88888.00 2018-02-09 23:04:05.406 040 15531.30 343.98 53171.70 88888.00 2018-02-09 23:04:05.906 040 15531.33 344.01 53171.73 88888.00 2018-02-09 23:04:06.406 040 15531.33 343.99 53171.72 88888.00 2018-02-09 23:04:06.906 040 15531.38 343.98 53171.72 88888.00 2018-02-09 23:04:07.406 040 15531.41 343.99 53171.68 88888.00 2018-02-09 23:04:07.906 040 15531.37 344.05 53171.65 88888.00 2018-02-09 23:04:08.406 040 15531.42 344.07 53171.60 88888.00 2018-02-09 23:04:08.906 040 15531.41 344.09 53171.65 88888.00 2018-02-09 23:04:09.406 040 15531.42 344.03 53171.69 88888.00 2018-02-09 23:04:09.906 040 15531.46 344.01 53171.65 88888.00 2018-02-09 23:04:10.406 040 15531.46 344.05 53171.66 88888.00 2018-02-09 23:04:10.906 040 15531.43 344.05 53171.68 88888.00 2018-02-09 23:04:11.406 040 15531.48 344.06 53171.65 88888.00 2018-02-09 23:04:11.906 040 15531.55 344.13 53171.62 88888.00 2018-02-09 23:04:12.406 040 15531.56 344.17 53171.62 88888.00 2018-02-09 23:04:12.906 040 15531.57 344.16 53171.66 88888.00 2018-02-09 23:04:13.406 040 15531.62 344.10 53171.73 88888.00 2018-02-09 23:04:13.906 040 15531.62 344.10 53171.72 88888.00 2018-02-09 23:04:14.406 040 15531.63 344.17 53171.72 88888.00 2018-02-09 23:04:14.906 040 15531.64 344.18 53171.67 88888.00 2018-02-09 23:04:15.406 040 15531.64 344.18 53171.68 88888.00 2018-02-09 23:04:15.906 040 15531.63 344.20 53171.64 88888.00 2018-02-09 23:04:16.406 040 15531.66 344.20 53171.65 88888.00 2018-02-09 23:04:16.906 040 15531.72 344.20 53171.69 88888.00 2018-02-09 23:04:17.406 040 15531.71 344.20 53171.70 88888.00 2018-02-09 23:04:17.906 040 15531.78 344.22 53171.70 88888.00 2018-02-09 23:04:18.406 040 15531.78 344.24 53171.69 88888.00 2018-02-09 23:04:18.906 040 15531.79 344.19 53171.73 88888.00 2018-02-09 23:04:19.406 040 15531.77 344.23 53171.72 88888.00 2018-02-09 23:04:19.906 040 15531.78 344.26 53171.70 88888.00 2018-02-09 23:04:20.406 040 15531.79 344.24 53171.75 88888.00 2018-02-09 23:04:20.906 040 15531.82 344.27 53171.70 88888.00 2018-02-09 23:04:21.406 040 15531.82 344.29 53171.68 88888.00 2018-02-09 23:04:21.906 040 15531.82 344.29 53171.69 88888.00 2018-02-09 23:04:22.406 040 15531.82 344.29 53171.68 88888.00 2018-02-09 23:04:22.906 040 15531.87 344.35 53171.66 88888.00 2018-02-09 23:04:23.406 040 15531.91 344.39 53171.69 88888.00 2018-02-09 23:04:23.906 040 15531.88 344.39 53171.69 88888.00 2018-02-09 23:04:24.406 040 15531.89 344.41 53171.67 88888.00 2018-02-09 23:04:24.906 040 15531.97 344.40 53171.64 88888.00 2018-02-09 23:04:25.406 040 15532.00 344.43 53171.59 88888.00 2018-02-09 23:04:25.906 040 15531.98 344.43 53171.59 88888.00 2018-02-09 23:04:26.406 040 15531.95 344.42 53171.59 88888.00 2018-02-09 23:04:26.906 040 15531.99 344.45 53171.64 88888.00 2018-02-09 23:04:27.406 040 15531.96 344.51 53171.62 88888.00 2018-02-09 23:04:27.906 040 15531.98 344.50 53171.60 88888.00 2018-02-09 23:04:28.406 040 15532.05 344.49 53171.63 88888.00 2018-02-09 23:04:28.906 040 15532.09 344.50 53171.65 88888.00 2018-02-09 23:04:29.406 040 15532.11 344.50 53171.66 88888.00 2018-02-09 23:04:29.906 040 15532.07 344.51 53171.66 88888.00 2018-02-09 23:04:30.406 040 15532.08 344.54 53171.67 88888.00 2018-02-09 23:04:30.906 040 15532.11 344.56 53171.63 88888.00 2018-02-09 23:04:31.406 040 15532.14 344.54 53171.62 88888.00 2018-02-09 23:04:31.906 040 15532.15 344.54 53171.63 88888.00 2018-02-09 23:04:32.406 040 15532.13 344.53 53171.65 88888.00 2018-02-09 23:04:32.906 040 15532.13 344.56 53171.75 88888.00 2018-02-09 23:04:33.406 040 15532.14 344.54 53171.49 88888.00 2018-02-09 23:04:33.906 040 15532.24 344.58 53171.50 88888.00 2018-02-09 23:04:34.406 040 15532.27 344.54 53171.60 88888.00 2018-02-09 23:04:34.906 040 15532.32 344.53 53171.59 88888.00 2018-02-09 23:04:35.406 040 15532.29 344.57 53171.61 88888.00 2018-02-09 23:04:35.906 040 15532.28 344.57 53171.56 88888.00 2018-02-09 23:04:36.406 040 15532.31 344.59 53171.55 88888.00 2018-02-09 23:04:36.906 040 15532.37 344.62 53171.55 88888.00 2018-02-09 23:04:37.406 040 15532.36 344.65 53171.55 88888.00 2018-02-09 23:04:37.906 040 15532.35 344.66 53171.54 88888.00 2018-02-09 23:04:38.406 040 15532.38 344.63 53171.50 88888.00 2018-02-09 23:04:38.906 040 15532.37 344.61 53171.52 88888.00 2018-02-09 23:04:39.406 040 15532.40 344.60 53171.48 88888.00 2018-02-09 23:04:39.906 040 15532.44 344.61 53171.50 88888.00 2018-02-09 23:04:40.406 040 15532.46 344.67 53171.54 88888.00 2018-02-09 23:04:40.906 040 15532.49 344.71 53171.54 88888.00 2018-02-09 23:04:41.406 040 15532.51 344.65 53171.54 88888.00 2018-02-09 23:04:41.906 040 15532.58 344.62 53171.53 88888.00 2018-02-09 23:04:42.406 040 15532.55 344.62 53171.54 88888.00 2018-02-09 23:04:42.906 040 15532.53 344.63 53171.52 88888.00 2018-02-09 23:04:43.406 040 15532.60 344.65 53171.55 88888.00 2018-02-09 23:04:43.906 040 15532.64 344.65 53171.56 88888.00 2018-02-09 23:04:44.406 040 15532.69 344.65 53171.58 88888.00 2018-02-09 23:04:44.906 040 15532.68 344.68 53171.64 88888.00 2018-02-09 23:04:45.406 040 15532.72 344.71 53171.61 88888.00 2018-02-09 23:04:45.906 040 15532.80 344.72 53171.56 88888.00 2018-02-09 23:04:46.406 040 15532.79 344.69 53171.54 88888.00 2018-02-09 23:04:46.906 040 15532.80 344.68 53171.52 88888.00 2018-02-09 23:04:47.406 040 15532.81 344.71 53171.55 88888.00 2018-02-09 23:04:47.906 040 15532.81 344.70 53171.50 88888.00 2018-02-09 23:04:48.406 040 15532.86 344.72 53171.48 88888.00 2018-02-09 23:04:48.906 040 15532.86 344.72 53171.50 88888.00 2018-02-09 23:04:49.406 040 15532.79 344.70 53171.48 88888.00 2018-02-09 23:04:49.906 040 15532.86 344.70 53171.46 88888.00 2018-02-09 23:04:50.406 040 15532.87 344.71 53171.46 88888.00 2018-02-09 23:04:50.906 040 15532.89 344.74 53171.48 88888.00 2018-02-09 23:04:51.406 040 15532.95 344.76 53171.48 88888.00 2018-02-09 23:04:51.906 040 15532.96 344.75 53171.43 88888.00 2018-02-09 23:04:52.406 040 15533.00 344.79 53171.40 88888.00 2018-02-09 23:04:52.906 040 15533.03 344.84 53171.46 88888.00 2018-02-09 23:04:53.406 040 15533.08 344.83 53171.47 88888.00 2018-02-09 23:04:53.906 040 15533.10 344.77 53171.52 88888.00 2018-02-09 23:04:54.406 040 15533.08 344.76 53171.50 88888.00 2018-02-09 23:04:54.906 040 15533.12 344.78 53171.44 88888.00 2018-02-09 23:04:55.406 040 15533.14 344.79 53171.47 88888.00 2018-02-09 23:04:55.906 040 15533.17 344.80 53171.47 88888.00 2018-02-09 23:04:56.406 040 15533.16 344.82 53171.43 88888.00 2018-02-09 23:04:56.906 040 15533.16 344.77 53171.45 88888.00 2018-02-09 23:04:57.406 040 15533.17 344.72 53171.46 88888.00 2018-02-09 23:04:57.906 040 15533.17 344.72 53171.49 88888.00 2018-02-09 23:04:58.406 040 15533.21 344.72 53171.49 88888.00 2018-02-09 23:04:58.906 040 15533.19 344.74 53171.53 88888.00 2018-02-09 23:04:59.406 040 15533.21 344.75 53171.49 88888.00 2018-02-09 23:04:59.906 040 15533.29 344.78 53171.43 88888.00 2018-02-09 23:05:00.406 040 15533.29 344.77 53171.47 88888.00 2018-02-09 23:05:00.906 040 15533.27 344.79 53171.48 88888.00 2018-02-09 23:05:01.406 040 15533.29 344.80 53171.45 88888.00 2018-02-09 23:05:01.906 040 15533.33 344.79 53171.50 88888.00 2018-02-09 23:05:02.406 040 15533.38 344.78 53171.57 88888.00 2018-02-09 23:05:02.906 040 15533.35 344.79 53171.56 88888.00 2018-02-09 23:05:03.406 040 15533.33 344.76 53171.43 88888.00 2018-02-09 23:05:03.906 040 15533.34 344.75 53171.45 88888.00 2018-02-09 23:05:04.406 040 15533.29 344.77 53171.48 88888.00 2018-02-09 23:05:04.906 040 15533.35 344.78 53171.48 88888.00 2018-02-09 23:05:05.406 040 15533.40 344.76 53171.53 88888.00 2018-02-09 23:05:05.906 040 15533.38 344.77 53171.56 88888.00 2018-02-09 23:05:06.406 040 15533.38 344.77 53171.57 88888.00 2018-02-09 23:05:06.906 040 15533.40 344.77 53171.57 88888.00 2018-02-09 23:05:07.406 040 15533.42 344.76 53171.56 88888.00 2018-02-09 23:05:07.906 040 15533.50 344.72 53171.56 88888.00 2018-02-09 23:05:08.406 040 15533.45 344.72 53171.53 88888.00 2018-02-09 23:05:08.906 040 15533.43 344.72 53171.55 88888.00 2018-02-09 23:05:09.406 040 15533.47 344.71 53171.48 88888.00 2018-02-09 23:05:09.906 040 15533.52 344.71 53171.47 88888.00 2018-02-09 23:05:10.406 040 15533.55 344.70 53171.46 88888.00 2018-02-09 23:05:10.906 040 15533.54 344.67 53171.48 88888.00 2018-02-09 23:05:11.406 040 15533.61 344.69 53171.48 88888.00 2018-02-09 23:05:11.906 040 15533.58 344.71 53171.53 88888.00 2018-02-09 23:05:12.406 040 15533.55 344.72 53171.50 88888.00 2018-02-09 23:05:12.906 040 15533.55 344.75 53171.56 88888.00 2018-02-09 23:05:13.406 040 15533.54 344.71 53171.61 88888.00 2018-02-09 23:05:13.906 040 15533.61 344.69 53171.58 88888.00 2018-02-09 23:05:14.406 040 15533.59 344.67 53171.57 88888.00 2018-02-09 23:05:14.906 040 15533.61 344.67 53171.54 88888.00 2018-02-09 23:05:15.406 040 15533.63 344.70 53171.54 88888.00 2018-02-09 23:05:15.906 040 15533.60 344.71 53171.50 88888.00 2018-02-09 23:05:16.406 040 15533.60 344.72 53171.45 88888.00 2018-02-09 23:05:16.906 040 15533.65 344.71 53171.44 88888.00 2018-02-09 23:05:17.406 040 15533.64 344.67 53171.48 88888.00 2018-02-09 23:05:17.906 040 15533.68 344.62 53171.48 88888.00 2018-02-09 23:05:18.406 040 15533.67 344.67 53171.52 88888.00 2018-02-09 23:05:18.906 040 15533.67 344.69 53171.53 88888.00 2018-02-09 23:05:19.406 040 15533.68 344.68 53171.58 88888.00 2018-02-09 23:05:19.906 040 15533.65 344.67 53171.52 88888.00 2018-02-09 23:05:20.406 040 15533.63 344.68 53171.52 88888.00 2018-02-09 23:05:20.906 040 15533.63 344.71 53171.56 88888.00 2018-02-09 23:05:21.406 040 15533.58 344.63 53171.61 88888.00 2018-02-09 23:05:21.906 040 15533.63 344.63 53171.65 88888.00 2018-02-09 23:05:22.406 040 15533.69 344.63 53171.65 88888.00 2018-02-09 23:05:22.906 040 15533.69 344.63 53171.57 88888.00 2018-02-09 23:05:23.406 040 15533.69 344.65 53171.54 88888.00 2018-02-09 23:05:23.906 040 15533.71 344.62 53171.58 88888.00 2018-02-09 23:05:24.406 040 15533.73 344.62 53171.62 88888.00 2018-02-09 23:05:24.906 040 15533.68 344.67 53171.64 88888.00 2018-02-09 23:05:25.406 040 15533.70 344.69 53171.61 88888.00 2018-02-09 23:05:25.906 040 15533.68 344.68 53171.59 88888.00 2018-02-09 23:05:26.406 040 15533.70 344.68 53171.55 88888.00 2018-02-09 23:05:26.906 040 15533.68 344.68 53171.58 88888.00 2018-02-09 23:05:27.406 040 15533.71 344.67 53171.54 88888.00 2018-02-09 23:05:27.906 040 15533.69 344.62 53171.57 88888.00 2018-02-09 23:05:28.406 040 15533.64 344.62 53171.54 88888.00 2018-02-09 23:05:28.906 040 15533.63 344.63 53171.54 88888.00 2018-02-09 23:05:29.406 040 15533.64 344.60 53171.58 88888.00 2018-02-09 23:05:29.906 040 15533.65 344.61 53171.55 88888.00 2018-02-09 23:05:30.406 040 15533.65 344.62 53171.56 88888.00 2018-02-09 23:05:30.906 040 15533.62 344.63 53171.58 88888.00 2018-02-09 23:05:31.406 040 15533.67 344.65 53171.56 88888.00 2018-02-09 23:05:31.906 040 15533.71 344.68 53171.57 88888.00 2018-02-09 23:05:32.406 040 15533.71 344.65 53171.58 88888.00 2018-02-09 23:05:32.906 040 15533.65 344.62 53171.61 88888.00 2018-02-09 23:05:33.406 040 15533.62 344.63 53171.60 88888.00 2018-02-09 23:05:33.906 040 15533.65 344.65 53171.56 88888.00 2018-02-09 23:05:34.406 040 15533.63 344.68 53171.62 88888.00 2018-02-09 23:05:34.906 040 15533.62 344.60 53171.56 88888.00 2018-02-09 23:05:35.406 040 15533.65 344.60 53171.52 88888.00 2018-02-09 23:05:35.906 040 15533.65 344.63 53171.55 88888.00 2018-02-09 23:05:36.406 040 15533.67 344.63 53171.59 88888.00 2018-02-09 23:05:36.906 040 15533.71 344.65 53171.66 88888.00 2018-02-09 23:05:37.406 040 15533.69 344.63 53171.65 88888.00 2018-02-09 23:05:37.906 040 15533.68 344.63 53171.63 88888.00 2018-02-09 23:05:38.406 040 15533.64 344.65 53171.57 88888.00 2018-02-09 23:05:38.906 040 15533.60 344.69 53171.62 88888.00 2018-02-09 23:05:39.406 040 15533.62 344.63 53171.67 88888.00 2018-02-09 23:05:39.906 040 15533.63 344.63 53171.65 88888.00 2018-02-09 23:05:40.406 040 15533.60 344.62 53171.65 88888.00 2018-02-09 23:05:40.906 040 15533.56 344.66 53171.66 88888.00 2018-02-09 23:05:41.406 040 15533.52 344.72 53171.69 88888.00 2018-02-09 23:05:41.906 040 15533.52 344.74 53171.68 88888.00 2018-02-09 23:05:42.406 040 15533.54 344.76 53171.67 88888.00 2018-02-09 23:05:42.906 040 15533.50 344.76 53171.62 88888.00 2018-02-09 23:05:43.406 040 15533.53 344.71 53171.61 88888.00 2018-02-09 23:05:43.906 040 15533.50 344.70 53171.66 88888.00 2018-02-09 23:05:44.406 040 15533.49 344.67 53171.72 88888.00 2018-02-09 23:05:44.906 040 15533.44 344.71 53171.78 88888.00 2018-02-09 23:05:45.406 040 15533.43 344.72 53171.77 88888.00 2018-02-09 23:05:45.906 040 15533.42 344.69 53171.80 88888.00 2018-02-09 23:05:46.406 040 15533.42 344.69 53171.77 88888.00 2018-02-09 23:05:46.906 040 15533.37 344.71 53171.74 88888.00 2018-02-09 23:05:47.406 040 15533.35 344.72 53171.70 88888.00 2018-02-09 23:05:47.906 040 15533.33 344.74 53171.74 88888.00 2018-02-09 23:05:48.406 040 15533.33 344.71 53171.75 88888.00 2018-02-09 23:05:48.906 040 15533.33 344.68 53171.75 88888.00 2018-02-09 23:05:49.406 040 15533.33 344.71 53171.77 88888.00 2018-02-09 23:05:49.906 040 15533.26 344.69 53171.79 88888.00 2018-02-09 23:05:50.406 040 15533.22 344.69 53171.80 88888.00 2018-02-09 23:05:50.906 040 15533.25 344.69 53171.84 88888.00 2018-02-09 23:05:51.406 040 15533.27 344.70 53171.84 88888.00 2018-02-09 23:05:51.906 040 15533.27 344.69 53171.84 88888.00 2018-02-09 23:05:52.406 040 15533.19 344.70 53171.82 88888.00 2018-02-09 23:05:52.906 040 15533.22 344.70 53171.77 88888.00 2018-02-09 23:05:53.406 040 15533.19 344.72 53171.80 88888.00 2018-02-09 23:05:53.906 040 15533.16 344.74 53171.84 88888.00 2018-02-09 23:05:54.406 040 15533.14 344.75 53171.83 88888.00 2018-02-09 23:05:54.906 040 15533.15 344.74 53171.81 88888.00 2018-02-09 23:05:55.406 040 15533.07 344.68 53171.79 88888.00 2018-02-09 23:05:55.906 040 15533.04 344.68 53171.75 88888.00 2018-02-09 23:05:56.406 040 15533.00 344.70 53171.75 88888.00 2018-02-09 23:05:56.906 040 15532.98 344.77 53171.81 88888.00 2018-02-09 23:05:57.406 040 15532.94 344.82 53171.88 88888.00 2018-02-09 23:05:57.906 040 15532.91 344.84 53171.86 88888.00 2018-02-09 23:05:58.406 040 15532.88 344.85 53171.83 88888.00 2018-02-09 23:05:58.906 040 15532.88 344.83 53171.88 88888.00 2018-02-09 23:05:59.406 040 15532.85 344.84 53171.90 88888.00 2018-02-09 23:05:59.906 040 15532.80 344.88 53171.88 88888.00 2018-02-09 23:06:00.406 040 15532.73 344.86 53171.85 88888.00 2018-02-09 23:06:00.906 040 15532.72 344.86 53171.85 88888.00 2018-02-09 23:06:01.406 040 15532.72 344.85 53171.93 88888.00 2018-02-09 23:06:01.906 040 15532.71 344.87 53171.89 88888.00 2018-02-09 23:06:02.406 040 15532.69 344.91 53171.94 88888.00 2018-02-09 23:06:02.906 040 15532.67 344.87 53172.02 88888.00 2018-02-09 23:06:03.406 040 15532.60 344.87 53171.99 88888.00 2018-02-09 23:06:03.906 040 15532.58 344.93 53172.04 88888.00 2018-02-09 23:06:04.406 040 15532.58 344.95 53171.99 88888.00 2018-02-09 23:06:04.906 040 15532.55 344.95 53171.99 88888.00 2018-02-09 23:06:05.406 040 15532.56 344.98 53171.98 88888.00 2018-02-09 23:06:05.906 040 15532.49 344.96 53171.98 88888.00 2018-02-09 23:06:06.406 040 15532.43 344.96 53171.99 88888.00 2018-02-09 23:06:06.906 040 15532.41 344.98 53172.01 88888.00 2018-02-09 23:06:07.406 040 15532.40 345.00 53171.99 88888.00 2018-02-09 23:06:07.906 040 15532.38 345.01 53171.94 88888.00 2018-02-09 23:06:08.406 040 15532.36 345.00 53171.93 88888.00 2018-02-09 23:06:08.906 040 15532.37 344.98 53171.96 88888.00 2018-02-09 23:06:09.406 040 15532.32 344.98 53172.01 88888.00 2018-02-09 23:06:09.906 040 15532.29 345.03 53172.01 88888.00 2018-02-09 23:06:10.406 040 15532.26 345.05 53172.00 88888.00 2018-02-09 23:06:10.906 040 15532.26 345.03 53172.08 88888.00 2018-02-09 23:06:11.406 040 15532.24 345.00 53172.14 88888.00 2018-02-09 23:06:11.906 040 15532.26 345.06 53172.10 88888.00 2018-02-09 23:06:12.406 040 15532.24 345.11 53172.12 88888.00 2018-02-09 23:06:12.906 040 15532.13 345.08 53172.15 88888.00 2018-02-09 23:06:13.406 040 15532.10 345.08 53172.19 88888.00 2018-02-09 23:06:13.906 040 15532.09 345.09 53172.18 88888.00 2018-02-09 23:06:14.406 040 15532.15 345.08 53172.13 88888.00 2018-02-09 23:06:14.906 040 15532.11 345.08 53172.12 88888.00 2018-02-09 23:06:15.406 040 15532.09 345.11 53172.15 88888.00 2018-02-09 23:06:15.906 040 15532.08 345.10 53172.12 88888.00 2018-02-09 23:06:16.406 040 15531.98 345.12 53172.08 88888.00 2018-02-09 23:06:16.906 040 15531.97 345.10 53172.09 88888.00 2018-02-09 23:06:17.406 040 15531.96 345.09 53172.08 88888.00 2018-02-09 23:06:17.906 040 15531.93 345.09 53172.14 88888.00 2018-02-09 23:06:18.406 040 15531.91 345.08 53172.22 88888.00 2018-02-09 23:06:18.906 040 15531.92 345.08 53172.24 88888.00 2018-02-09 23:06:19.406 040 15531.92 345.10 53172.24 88888.00 2018-02-09 23:06:19.906 040 15531.93 345.11 53172.22 88888.00 2018-02-09 23:06:20.406 040 15531.90 345.10 53172.15 88888.00 2018-02-09 23:06:20.906 040 15531.84 345.11 53172.14 88888.00 2018-02-09 23:06:21.406 040 15531.84 345.14 53172.16 88888.00 2018-02-09 23:06:21.906 040 15531.80 345.11 53172.16 88888.00 2018-02-09 23:06:22.406 040 15531.77 345.08 53172.18 88888.00 2018-02-09 23:06:22.906 040 15531.78 345.06 53172.21 88888.00 2018-02-09 23:06:23.406 040 15531.82 345.05 53172.24 88888.00 2018-02-09 23:06:23.906 040 15531.74 345.06 53172.26 88888.00 2018-02-09 23:06:24.406 040 15531.72 345.09 53172.23 88888.00 2018-02-09 23:06:24.906 040 15531.72 345.04 53172.28 88888.00 2018-02-09 23:06:25.406 040 15531.77 345.02 53172.27 88888.00 2018-02-09 23:06:25.906 040 15531.75 345.01 53172.21 88888.00 2018-02-09 23:06:26.406 040 15531.75 344.97 53172.21 88888.00 2018-02-09 23:06:26.906 040 15531.79 344.96 53172.20 88888.00 2018-02-09 23:06:27.406 040 15531.81 344.94 53172.20 88888.00 2018-02-09 23:06:27.906 040 15531.79 344.91 53172.18 88888.00 2018-02-09 23:06:28.406 040 15531.74 344.93 53172.15 88888.00 2018-02-09 23:06:28.906 040 15531.74 344.97 53172.15 88888.00 2018-02-09 23:06:29.406 040 15531.72 344.95 53172.15 88888.00 2018-02-09 23:06:29.906 040 15531.73 344.91 53172.17 88888.00 2018-02-09 23:06:30.406 040 15531.77 344.86 53172.19 88888.00 2018-02-09 23:06:30.906 040 15531.79 344.85 53172.22 88888.00 2018-02-09 23:06:31.406 040 15531.78 344.86 53172.23 88888.00 2018-02-09 23:06:31.906 040 15531.74 344.87 53172.20 88888.00 2018-02-09 23:06:32.406 040 15531.75 344.84 53172.16 88888.00 2018-02-09 23:06:32.906 040 15531.73 344.82 53172.13 88888.00 2018-02-09 23:06:33.406 040 15531.75 344.87 53172.13 88888.00 2018-02-09 23:06:33.906 040 15531.83 344.87 53172.10 88888.00 2018-02-09 23:06:34.406 040 15531.81 344.86 53172.06 88888.00 2018-02-09 23:06:34.906 040 15531.84 344.85 53172.12 88888.00 2018-02-09 23:06:35.406 040 15531.83 344.85 53172.21 88888.00 2018-02-09 23:06:35.906 040 15531.81 344.82 53172.26 88888.00 2018-02-09 23:06:36.406 040 15531.82 344.79 53172.18 88888.00 2018-02-09 23:06:36.906 040 15531.83 344.74 53172.20 88888.00 2018-02-09 23:06:37.406 040 15531.83 344.75 53172.23 88888.00 2018-02-09 23:06:37.906 040 15531.83 344.72 53172.19 88888.00 2018-02-09 23:06:38.406 040 15531.82 344.74 53172.19 88888.00 2018-02-09 23:06:38.906 040 15531.84 344.74 53172.16 88888.00 2018-02-09 23:06:39.406 040 15531.83 344.72 53172.13 88888.00 2018-02-09 23:06:39.906 040 15531.86 344.67 53172.18 88888.00 2018-02-09 23:06:40.406 040 15531.89 344.62 53172.16 88888.00 2018-02-09 23:06:40.906 040 15531.93 344.60 53172.19 88888.00 2018-02-09 23:06:41.406 040 15531.93 344.57 53172.15 88888.00 2018-02-09 23:06:41.906 040 15531.91 344.58 53172.07 88888.00 2018-02-09 23:06:42.406 040 15531.95 344.60 53172.09 88888.00 2018-02-09 23:06:42.906 040 15531.93 344.57 53172.10 88888.00 2018-02-09 23:06:43.406 040 15531.97 344.54 53172.08 88888.00 2018-02-09 23:06:43.906 040 15531.99 344.46 53172.08 88888.00 2018-02-09 23:06:44.406 040 15531.99 344.42 53172.09 88888.00 2018-02-09 23:06:44.906 040 15532.04 344.42 53172.08 88888.00 2018-02-09 23:06:45.406 040 15532.06 344.44 53172.06 88888.00 2018-02-09 23:06:45.906 040 15532.04 344.39 53172.09 88888.00 2018-02-09 23:06:46.406 040 15532.11 344.37 53172.08 88888.00 2018-02-09 23:06:46.906 040 15532.13 344.35 53172.06 88888.00 2018-02-09 23:06:47.406 040 15532.13 344.36 53171.97 88888.00 2018-02-09 23:06:47.906 040 15532.11 344.34 53171.95 88888.00 2018-02-09 23:06:48.406 040 15532.13 344.31 53172.03 88888.00 2018-02-09 23:06:48.906 040 15532.16 344.28 53172.08 88888.00 2018-02-09 23:06:49.406 040 15532.23 344.24 53172.09 88888.00 2018-02-09 23:06:49.906 040 15532.20 344.22 53172.12 88888.00 2018-02-09 23:06:50.406 040 15532.19 344.18 53172.10 88888.00 2018-02-09 23:06:50.906 040 15532.20 344.15 53172.06 88888.00 2018-02-09 23:06:51.406 040 15532.20 344.11 53172.05 88888.00 2018-02-09 23:06:51.906 040 15532.22 344.13 53172.03 88888.00 2018-02-09 23:06:52.406 040 15532.26 344.11 53172.01 88888.00 2018-02-09 23:06:52.906 040 15532.28 344.08 53172.07 88888.00 2018-02-09 23:06:53.406 040 15532.31 344.09 53172.09 88888.00 2018-02-09 23:06:53.906 040 15532.32 344.10 53172.09 88888.00 2018-02-09 23:06:54.406 040 15532.34 344.09 53172.09 88888.00 2018-02-09 23:06:54.906 040 15532.41 344.13 53172.07 88888.00 2018-02-09 23:06:55.406 040 15532.40 344.09 53172.09 88888.00 2018-02-09 23:06:55.906 040 15532.44 344.02 53172.07 88888.00 2018-02-09 23:06:56.406 040 15532.43 343.94 53172.05 88888.00 2018-02-09 23:06:56.906 040 15532.44 343.92 53172.06 88888.00 2018-02-09 23:06:57.406 040 15532.46 343.92 53172.02 88888.00 2018-02-09 23:06:57.906 040 15532.49 343.90 53171.98 88888.00 2018-02-09 23:06:58.406 040 15532.46 343.93 53171.95 88888.00 2018-02-09 23:06:58.906 040 15532.50 343.97 53171.99 88888.00 2018-02-09 23:06:59.406 040 15532.58 343.91 53171.98 88888.00 2018-02-09 23:06:59.906 040 15532.59 343.87 53171.94 88888.00 2018-02-09 23:07:00.406 040 15532.55 343.84 53171.82 88888.00 2018-02-09 23:07:00.906 040 15532.62 343.82 53171.87 88888.00 2018-02-09 23:07:01.406 040 15532.65 343.81 53171.86 88888.00 2018-02-09 23:07:01.906 040 15532.65 343.79 53171.92 88888.00 2018-02-09 23:07:02.406 040 15532.64 343.79 53171.97 88888.00 2018-02-09 23:07:02.906 040 15532.68 343.74 53172.03 88888.00 2018-02-09 23:07:03.406 040 15532.64 343.75 53172.01 88888.00 2018-02-09 23:07:03.906 040 15532.69 343.74 53171.97 88888.00 2018-02-09 23:07:04.406 040 15532.70 343.72 53171.94 88888.00 2018-02-09 23:07:04.906 040 15532.73 343.68 53171.92 88888.00 2018-02-09 23:07:05.407 040 15532.71 343.71 53171.92 88888.00 2018-02-09 23:07:05.907 040 15532.68 343.70 53171.92 88888.00 2018-02-09 23:07:06.407 040 15532.67 343.70 53171.90 88888.00 2018-02-09 23:07:06.907 040 15532.70 343.71 53171.90 88888.00 2018-02-09 23:07:07.407 040 15532.71 343.68 53171.93 88888.00 2018-02-09 23:07:07.907 040 15532.68 343.70 53171.86 88888.00 2018-02-09 23:07:08.407 040 15532.70 343.73 53171.82 88888.00 2018-02-09 23:07:08.907 040 15532.71 343.71 53171.79 88888.00 2018-02-09 23:07:09.407 040 15532.76 343.66 53171.80 88888.00 2018-02-09 23:07:09.907 040 15532.79 343.67 53171.77 88888.00 2018-02-09 23:07:10.407 040 15532.78 343.70 53171.77 88888.00 2018-02-09 23:07:10.907 040 15532.78 343.71 53171.81 88888.00 2018-02-09 23:07:11.407 040 15532.82 343.70 53171.76 88888.00 2018-02-09 23:07:11.907 040 15532.86 343.65 53171.69 88888.00 2018-02-09 23:07:12.407 040 15532.88 343.64 53171.67 88888.00 2018-02-09 23:07:12.907 040 15532.86 343.65 53171.62 88888.00 2018-02-09 23:07:13.407 040 15532.89 343.64 53171.57 88888.00 2018-02-09 23:07:13.907 040 15532.92 343.67 53171.59 88888.00 2018-02-09 23:07:14.407 040 15532.91 343.71 53171.60 88888.00 2018-02-09 23:07:14.907 040 15532.89 343.73 53171.55 88888.00 2018-02-09 23:07:15.407 040 15532.95 343.74 53171.53 88888.00 2018-02-09 23:07:15.907 040 15533.00 343.75 53171.59 88888.00 2018-02-09 23:07:16.407 040 15533.03 343.71 53171.59 88888.00 2018-02-09 23:07:16.907 040 15533.05 343.74 53171.56 88888.00 2018-02-09 23:07:17.407 040 15533.12 343.79 53171.54 88888.00 2018-02-09 23:07:17.907 040 15533.17 343.80 53171.50 88888.00 2018-02-09 23:07:18.407 040 15533.18 343.79 53171.58 88888.00 2018-02-09 23:07:18.907 040 15533.23 343.81 53171.60 88888.00 2018-02-09 23:07:19.407 040 15533.23 343.83 53171.54 88888.00 2018-02-09 23:07:19.907 040 15533.27 343.83 53171.49 88888.00 2018-02-09 23:07:20.407 040 15533.26 343.73 53171.48 88888.00 2018-02-09 23:07:20.907 040 15533.24 343.73 53171.47 88888.00 2018-02-09 23:07:21.407 040 15533.24 343.71 53171.46 88888.00 2018-02-09 23:07:21.907 040 15533.29 343.72 53171.50 88888.00 2018-02-09 23:07:22.407 040 15533.32 343.73 53171.52 88888.00 2018-02-09 23:07:22.907 040 15533.38 343.79 53171.48 88888.00 2018-02-09 23:07:23.407 040 15533.38 343.83 53171.50 88888.00 2018-02-09 23:07:23.907 040 15533.36 343.85 53171.50 88888.00 2018-02-09 23:07:24.407 040 15533.43 343.90 53171.53 88888.00 2018-02-09 23:07:24.907 040 15533.47 343.87 53171.44 88888.00 2018-02-09 23:07:25.407 040 15533.49 343.88 53171.39 88888.00 2018-02-09 23:07:25.907 040 15533.49 343.91 53171.36 88888.00 2018-02-09 23:07:26.407 040 15533.49 343.89 53171.41 88888.00 2018-02-09 23:07:26.907 040 15533.47 343.90 53171.48 88888.00 2018-02-09 23:07:27.407 040 15533.52 343.93 53171.48 88888.00 2018-02-09 23:07:27.907 040 15533.53 343.93 53171.48 88888.00 2018-02-09 23:07:28.407 040 15533.58 343.98 53171.47 88888.00 2018-02-09 23:07:28.907 040 15533.60 344.03 53171.43 88888.00 2018-02-09 23:07:29.407 040 15533.64 344.05 53171.42 88888.00 2018-02-09 23:07:29.907 040 15533.63 344.01 53171.40 88888.00 2018-02-09 23:07:30.407 040 15533.65 343.98 53171.36 88888.00 2018-02-09 23:07:30.907 040 15533.63 344.00 53171.35 88888.00 2018-02-09 23:07:31.407 040 15533.64 344.01 53171.36 88888.00 2018-02-09 23:07:31.907 040 15533.65 344.01 53171.37 88888.00 2018-02-09 23:07:32.407 040 15533.67 344.06 53171.38 88888.00 2018-02-09 23:07:32.907 040 15533.63 344.07 53171.35 88888.00 2018-02-09 23:07:33.407 040 15533.62 344.05 53171.33 88888.00 2018-02-09 23:07:33.907 040 15533.65 344.07 53171.40 88888.00 2018-02-09 23:07:34.407 040 15533.64 344.08 53171.39 88888.00 2018-02-09 23:07:34.907 040 15533.65 344.08 53171.40 88888.00 2018-02-09 23:07:35.407 040 15533.70 344.09 53171.37 88888.00 2018-02-09 23:07:35.907 040 15533.65 344.15 53171.28 88888.00 2018-02-09 23:07:36.407 040 15533.71 344.18 53171.25 88888.00 2018-02-09 23:07:36.907 040 15533.74 344.20 53171.21 88888.00 2018-02-09 23:07:37.407 040 15533.74 344.20 53171.22 88888.00 2018-02-09 23:07:37.907 040 15533.73 344.18 53171.25 88888.00 2018-02-09 23:07:38.407 040 15533.65 344.18 53171.32 88888.00 2018-02-09 23:07:38.907 040 15533.73 344.20 53171.40 88888.00 2018-02-09 23:07:39.407 040 15533.76 344.27 53171.41 88888.00 2018-02-09 23:07:39.907 040 15533.78 344.34 53171.37 88888.00 2018-02-09 23:07:40.407 040 15533.79 344.32 53171.43 88888.00 2018-02-09 23:07:40.907 040 15533.80 344.31 53171.41 88888.00 2018-02-09 23:07:41.407 040 15533.76 344.27 53171.40 88888.00 2018-02-09 23:07:41.907 040 15533.79 344.26 53171.44 88888.00 2018-02-09 23:07:42.407 040 15533.83 344.29 53171.42 88888.00 2018-02-09 23:07:42.907 040 15533.78 344.34 53171.34 88888.00 2018-02-09 23:07:43.407 040 15533.76 344.39 53171.36 88888.00 2018-02-09 23:07:43.907 040 15533.78 344.40 53171.37 88888.00 2018-02-09 23:07:44.407 040 15533.81 344.40 53171.40 88888.00 2018-02-09 23:07:44.907 040 15533.76 344.40 53171.40 88888.00 2018-02-09 23:07:45.407 040 15533.72 344.40 53171.36 88888.00 2018-02-09 23:07:45.907 040 15533.72 344.41 53171.28 88888.00 2018-02-09 23:07:46.407 040 15533.69 344.44 53171.28 88888.00 2018-02-09 23:07:46.907 040 15533.72 344.45 53171.29 88888.00 2018-02-09 23:07:47.407 040 15533.71 344.49 53171.27 88888.00 2018-02-09 23:07:47.907 040 15533.64 344.49 53171.22 88888.00 2018-02-09 23:07:48.407 040 15533.61 344.51 53171.28 88888.00 2018-02-09 23:07:48.907 040 15533.61 344.54 53171.32 88888.00 2018-02-09 23:07:49.407 040 15533.63 344.59 53171.34 88888.00 2018-02-09 23:07:49.907 040 15533.64 344.62 53171.40 88888.00 2018-02-09 23:07:50.407 040 15533.64 344.66 53171.44 88888.00 2018-02-09 23:07:50.907 040 15533.65 344.67 53171.42 88888.00 2018-02-09 23:07:51.407 040 15533.65 344.68 53171.41 88888.00 2018-02-09 23:07:51.907 040 15533.67 344.69 53171.43 88888.00 2018-02-09 23:07:52.407 040 15533.62 344.70 53171.41 88888.00 2018-02-09 23:07:52.907 040 15533.53 344.72 53171.36 88888.00 2018-02-09 23:07:53.407 040 15533.55 344.75 53171.40 88888.00 2018-02-09 23:07:53.907 040 15533.51 344.74 53171.45 88888.00 2018-02-09 23:07:54.407 040 15533.49 344.79 53171.41 88888.00 2018-02-09 23:07:54.907 040 15533.50 344.78 53171.40 88888.00 2018-02-09 23:07:55.407 040 15533.49 344.78 53171.40 88888.00 2018-02-09 23:07:55.907 040 15533.50 344.84 53171.48 88888.00 2018-02-09 23:07:56.407 040 15533.47 344.85 53171.49 88888.00 2018-02-09 23:07:56.907 040 15533.45 344.84 53171.46 88888.00 2018-02-09 23:07:57.407 040 15533.49 344.87 53171.43 88888.00 2018-02-09 23:07:57.907 040 15533.46 344.93 53171.41 88888.00 2018-02-09 23:07:58.407 040 15533.43 344.95 53171.41 88888.00 2018-02-09 23:07:58.907 040 15533.44 344.96 53171.43 88888.00 2018-02-09 23:07:59.407 040 15533.42 345.00 53171.44 88888.00 2018-02-09 23:07:59.907 040 15533.45 345.02 53171.44 88888.00 2018-02-09 23:08:00.407 040 15533.44 345.05 53171.48 88888.00 2018-02-09 23:08:00.907 040 15533.36 345.05 53171.43 88888.00 2018-02-09 23:08:01.407 040 15533.36 345.05 53171.41 88888.00 2018-02-09 23:08:01.907 040 15533.34 345.09 53171.37 88888.00 2018-02-09 23:08:02.407 040 15533.29 345.10 53171.37 88888.00 2018-02-09 23:08:02.907 040 15533.25 345.11 53171.42 88888.00 2018-02-09 23:08:03.407 040 15533.24 345.13 53171.47 88888.00 2018-02-09 23:08:03.907 040 15533.22 345.17 53171.53 88888.00 2018-02-09 23:08:04.407 040 15533.19 345.22 53171.50 88888.00 2018-02-09 23:08:04.907 040 15533.19 345.24 53171.45 88888.00 2018-02-09 23:08:05.407 040 15533.15 345.23 53171.48 88888.00 2018-02-09 23:08:05.907 040 15533.12 345.24 53171.49 88888.00 2018-02-09 23:08:06.407 040 15533.12 345.29 53171.49 88888.00 2018-02-09 23:08:06.907 040 15533.13 345.32 53171.49 88888.00 2018-02-09 23:08:07.407 040 15533.13 345.32 53171.47 88888.00 2018-02-09 23:08:07.907 040 15533.10 345.32 53171.55 88888.00 2018-02-09 23:08:08.407 040 15533.08 345.36 53171.49 88888.00 2018-02-09 23:08:08.907 040 15533.03 345.36 53171.48 88888.00 2018-02-09 23:08:09.407 040 15533.09 345.39 53171.47 88888.00 2018-02-09 23:08:09.907 040 15533.13 345.39 53171.48 88888.00 2018-02-09 23:08:10.407 040 15533.12 345.39 53171.43 88888.00 2018-02-09 23:08:10.907 040 15533.08 345.43 53171.42 88888.00 2018-02-09 23:08:11.407 040 15533.12 345.40 53171.42 88888.00 2018-02-09 23:08:11.907 040 15533.12 345.38 53171.41 88888.00 2018-02-09 23:08:12.407 040 15533.09 345.44 53171.43 88888.00 2018-02-09 23:08:12.907 040 15533.08 345.46 53171.45 88888.00 2018-02-09 23:08:13.407 040 15533.07 345.49 53171.47 88888.00 2018-02-09 23:08:13.907 040 15533.12 345.49 53171.45 88888.00 2018-02-09 23:08:14.407 040 15533.12 345.50 53171.48 88888.00 2018-02-09 23:08:14.907 040 15533.08 345.48 53171.50 88888.00 2018-02-09 23:08:15.407 040 15533.06 345.52 53171.44 88888.00 2018-02-09 23:08:15.907 040 15533.08 345.56 53171.42 88888.00 2018-02-09 23:08:16.407 040 15533.06 345.58 53171.46 88888.00 2018-02-09 23:08:16.907 040 15533.05 345.55 53171.43 88888.00 2018-02-09 23:08:17.407 040 15533.05 345.50 53171.43 88888.00 2018-02-09 23:08:17.907 040 15533.04 345.57 53171.48 88888.00 2018-02-09 23:08:18.407 040 15533.05 345.55 53171.48 88888.00 2018-02-09 23:08:18.907 040 15533.06 345.53 53171.46 88888.00 2018-02-09 23:08:19.407 040 15533.08 345.53 53171.47 88888.00 2018-02-09 23:08:19.907 040 15533.09 345.55 53171.46 88888.00 2018-02-09 23:08:20.407 040 15533.10 345.60 53171.48 88888.00 2018-02-09 23:08:20.907 040 15533.12 345.57 53171.53 88888.00 2018-02-09 23:08:21.407 040 15533.15 345.56 53171.50 88888.00 2018-02-09 23:08:21.907 040 15533.14 345.57 53171.53 88888.00 2018-02-09 23:08:22.407 040 15533.17 345.57 53171.50 88888.00 2018-02-09 23:08:22.907 040 15533.12 345.57 53171.52 88888.00 2018-02-09 23:08:23.407 040 15533.07 345.53 53171.49 88888.00 2018-02-09 23:08:23.907 040 15533.04 345.54 53171.43 88888.00 2018-02-09 23:08:24.407 040 15533.04 345.54 53171.40 88888.00 2018-02-09 23:08:24.907 040 15533.05 345.47 53171.41 88888.00 2018-02-09 23:08:25.407 040 15533.09 345.45 53171.41 88888.00 2018-02-09 23:08:25.907 040 15533.13 345.52 53171.38 88888.00 2018-02-09 23:08:26.407 040 15533.13 345.55 53171.35 88888.00 2018-02-09 23:08:26.907 040 15533.15 345.54 53171.35 88888.00 2018-02-09 23:08:27.407 040 15533.14 345.52 53171.35 88888.00 2018-02-09 23:08:27.907 040 15533.08 345.54 53171.27 88888.00 2018-02-09 23:08:28.407 040 15533.07 345.54 53171.27 88888.00 2018-02-09 23:08:28.907 040 15533.14 345.53 53171.27 88888.00 2018-02-09 23:08:29.407 040 15533.18 345.52 53171.30 88888.00 2018-02-09 23:08:29.907 040 15533.21 345.52 53171.36 88888.00 2018-02-09 23:08:30.407 040 15533.21 345.52 53171.34 88888.00 2018-02-09 23:08:30.907 040 15533.21 345.46 53171.35 88888.00 2018-02-09 23:08:31.407 040 15533.24 345.40 53171.36 88888.00 2018-02-09 23:08:31.907 040 15533.22 345.40 53171.35 88888.00 2018-02-09 23:08:32.407 040 15533.22 345.40 53171.36 88888.00 2018-02-09 23:08:32.907 040 15533.23 345.37 53171.35 88888.00 2018-02-09 23:08:33.407 040 15533.21 345.40 53171.28 88888.00 2018-02-09 23:08:33.907 040 15533.24 345.41 53171.25 88888.00 2018-02-09 23:08:34.407 040 15533.26 345.36 53171.29 88888.00 2018-02-09 23:08:34.907 040 15533.25 345.36 53171.29 88888.00 2018-02-09 23:08:35.407 040 15533.33 345.31 53171.32 88888.00 2018-02-09 23:08:35.907 040 15533.38 345.31 53171.32 88888.00 2018-02-09 23:08:36.407 040 15533.41 345.35 53171.32 88888.00 2018-02-09 23:08:36.907 040 15533.35 345.37 53171.29 88888.00 2018-02-09 23:08:37.407 040 15533.37 345.32 53171.22 88888.00 2018-02-09 23:08:37.907 040 15533.36 345.28 53171.15 88888.00 2018-02-09 23:08:38.407 040 15533.38 345.22 53171.17 88888.00 2018-02-09 23:08:38.907 040 15533.45 345.20 53171.18 88888.00 2018-02-09 23:08:39.407 040 15533.43 345.23 53171.15 88888.00 2018-02-09 23:08:39.907 040 15533.41 345.24 53171.13 88888.00 2018-02-09 23:08:40.407 040 15533.42 345.23 53171.09 88888.00 2018-02-09 23:08:40.907 040 15533.46 345.21 53171.06 88888.00 2018-02-09 23:08:41.407 040 15533.50 345.23 53171.07 88888.00 2018-02-09 23:08:41.907 040 15533.51 345.26 53171.09 88888.00 2018-02-09 23:08:42.407 040 15533.54 345.19 53171.11 88888.00 2018-02-09 23:08:42.907 040 15533.55 345.18 53171.18 88888.00 2018-02-09 23:08:43.407 040 15533.58 345.13 53171.21 88888.00 2018-02-09 23:08:43.907 040 15533.61 345.11 53171.18 88888.00 2018-02-09 23:08:44.407 040 15533.68 345.12 53171.22 88888.00 2018-02-09 23:08:44.907 040 15533.67 345.13 53171.22 88888.00 2018-02-09 23:08:45.407 040 15533.70 345.11 53171.16 88888.00 2018-02-09 23:08:45.907 040 15533.67 345.11 53171.14 88888.00 2018-02-09 23:08:46.407 040 15533.70 345.09 53171.11 88888.00 2018-02-09 23:08:46.907 040 15533.76 345.09 53171.15 88888.00 2018-02-09 23:08:47.407 040 15533.73 345.08 53171.16 88888.00 2018-02-09 23:08:47.907 040 15533.72 345.10 53171.12 88888.00 2018-02-09 23:08:48.407 040 15533.69 345.06 53171.13 88888.00 2018-02-09 23:08:48.907 040 15533.70 345.05 53171.16 88888.00 2018-02-09 23:08:49.407 040 15533.74 345.08 53171.09 88888.00 2018-02-09 23:08:49.907 040 15533.83 345.06 53171.09 88888.00 2018-02-09 23:08:50.407 040 15533.85 345.03 53171.02 88888.00 2018-02-09 23:08:50.907 040 15533.83 345.02 53171.01 88888.00 2018-02-09 23:08:51.407 040 15533.85 345.00 53171.01 88888.00 2018-02-09 23:08:51.907 040 15533.91 345.01 53170.98 88888.00 2018-02-09 23:08:52.407 040 15533.92 344.98 53170.93 88888.00 2018-02-09 23:08:52.907 040 15533.92 344.93 53170.92 88888.00 2018-02-09 23:08:53.407 040 15533.90 345.00 53170.88 88888.00 2018-02-09 23:08:53.907 040 15533.97 344.98 53170.89 88888.00 2018-02-09 23:08:54.407 040 15533.99 344.96 53170.84 88888.00 2018-02-09 23:08:54.907 040 15534.00 344.95 53170.96 88888.00 2018-02-09 23:08:55.407 040 15534.01 344.91 53170.99 88888.00 2018-02-09 23:08:55.907 040 15534.04 344.92 53170.99 88888.00 2018-02-09 23:08:56.407 040 15534.04 344.93 53170.99 88888.00 2018-02-09 23:08:56.907 040 15534.04 344.89 53170.98 88888.00 2018-02-09 23:08:57.407 040 15534.06 344.91 53171.01 88888.00 2018-02-09 23:08:57.907 040 15534.12 344.88 53170.99 88888.00 2018-02-09 23:08:58.407 040 15534.12 344.87 53170.89 88888.00 2018-02-09 23:08:58.907 040 15534.12 344.87 53170.93 88888.00 2018-02-09 23:08:59.407 040 15534.12 344.82 53170.99 88888.00 2018-02-09 23:08:59.907 040 15534.14 344.84 53171.07 88888.00 2018-02-09 23:09:00.407 040 15534.21 344.85 53171.08 88888.00 2018-02-09 23:09:00.907 040 15534.18 344.84 53171.06 88888.00 2018-02-09 23:09:01.407 040 15534.19 344.83 53171.00 88888.00 2018-02-09 23:09:01.907 040 15534.16 344.83 53170.97 88888.00 2018-02-09 23:09:02.407 040 15534.15 344.83 53170.93 88888.00 2018-02-09 23:09:02.907 040 15534.19 344.82 53170.96 88888.00 2018-02-09 23:09:03.407 040 15534.22 344.84 53170.98 88888.00 2018-02-09 23:09:03.907 040 15534.23 344.83 53170.88 88888.00 2018-02-09 23:09:04.407 040 15534.25 344.83 53170.79 88888.00 2018-02-09 23:09:04.907 040 15534.27 344.82 53170.76 88888.00 2018-02-09 23:09:05.407 040 15534.28 344.83 53170.78 88888.00 2018-02-09 23:09:05.907 040 15534.28 344.82 53170.84 88888.00 2018-02-09 23:09:06.407 040 15534.21 344.83 53170.89 88888.00 2018-02-09 23:09:06.907 040 15534.26 344.79 53170.91 88888.00 2018-02-09 23:09:07.407 040 15534.27 344.78 53170.88 88888.00 2018-02-09 23:09:07.907 040 15534.25 344.82 53170.88 88888.00 2018-02-09 23:09:08.407 040 15534.26 344.79 53170.89 88888.00 2018-02-09 23:09:08.907 040 15534.31 344.77 53170.89 88888.00 2018-02-09 23:09:09.407 040 15534.28 344.74 53170.87 88888.00 2018-02-09 23:09:09.907 040 15534.28 344.72 53170.81 88888.00 2018-02-09 23:09:10.407 040 15534.32 344.74 53170.81 88888.00 2018-02-09 23:09:10.907 040 15534.37 344.78 53170.75 88888.00 2018-02-09 23:09:11.407 040 15534.37 344.80 53170.75 88888.00 2018-02-09 23:09:11.907 040 15534.37 344.79 53170.67 88888.00 2018-02-09 23:09:12.407 040 15534.39 344.80 53170.73 88888.00 2018-02-09 23:09:12.907 040 15534.40 344.82 53170.75 88888.00 2018-02-09 23:09:13.407 040 15534.42 344.83 53170.73 88888.00 2018-02-09 23:09:13.907 040 15534.37 344.84 53170.74 88888.00 2018-02-09 23:09:14.407 040 15534.40 344.87 53170.73 88888.00 2018-02-09 23:09:14.907 040 15534.42 344.87 53170.74 88888.00 2018-02-09 23:09:15.407 040 15534.46 344.88 53170.79 88888.00 2018-02-09 23:09:15.907 040 15534.44 344.88 53170.72 88888.00 2018-02-09 23:09:16.407 040 15534.43 344.89 53170.74 88888.00 2018-02-09 23:09:16.907 040 15534.53 344.91 53170.78 88888.00 2018-02-09 23:09:17.407 040 15534.53 344.89 53170.83 88888.00 2018-02-09 23:09:17.907 040 15534.53 344.92 53170.84 88888.00 2018-02-09 23:09:18.407 040 15534.54 344.93 53170.84 88888.00 2018-02-09 23:09:18.907 040 15534.52 344.94 53170.84 88888.00 2018-02-09 23:09:19.407 040 15534.52 344.96 53170.79 88888.00 2018-02-09 23:09:19.907 040 15534.52 344.93 53170.84 88888.00 2018-02-09 23:09:20.407 040 15534.52 344.93 53170.86 88888.00 2018-02-09 23:09:20.907 040 15534.52 344.95 53170.82 88888.00 2018-02-09 23:09:21.407 040 15534.55 345.01 53170.80 88888.00 2018-02-09 23:09:21.907 040 15534.55 345.01 53170.76 88888.00 2018-02-09 23:09:22.407 040 15534.55 344.96 53170.73 88888.00 2018-02-09 23:09:22.907 040 15534.58 344.95 53170.73 88888.00 2018-02-09 23:09:23.407 040 15534.61 344.94 53170.74 88888.00 2018-02-09 23:09:23.907 040 15534.66 344.96 53170.73 88888.00 2018-02-09 23:09:24.407 040 15534.67 344.95 53170.77 88888.00 2018-02-09 23:09:24.907 040 15534.61 344.93 53170.79 88888.00 2018-02-09 23:09:25.407 040 15534.62 344.91 53170.85 88888.00 2018-02-09 23:09:25.907 040 15534.62 344.94 53170.86 88888.00 2018-02-09 23:09:26.407 040 15534.60 344.95 53170.81 88888.00 2018-02-09 23:09:26.907 040 15534.61 344.93 53170.78 88888.00 2018-02-09 23:09:27.407 040 15534.60 344.95 53170.82 88888.00 2018-02-09 23:09:27.907 040 15534.64 344.92 53170.83 88888.00 2018-02-09 23:09:28.407 040 15534.66 344.93 53170.79 88888.00 2018-02-09 23:09:28.907 040 15534.62 344.94 53170.77 88888.00 2018-02-09 23:09:29.407 040 15534.61 344.94 53170.81 88888.00 2018-02-09 23:09:29.907 040 15534.64 344.94 53170.81 88888.00 2018-02-09 23:09:30.407 040 15534.66 344.95 53170.81 88888.00 2018-02-09 23:09:30.907 040 15534.63 344.93 53170.85 88888.00 2018-02-09 23:09:31.407 040 15534.62 344.94 53170.85 88888.00 2018-02-09 23:09:31.907 040 15534.64 344.93 53170.83 88888.00 2018-02-09 23:09:32.407 040 15534.69 344.91 53170.86 88888.00 2018-02-09 23:09:32.907 040 15534.68 344.97 53170.83 88888.00 2018-02-09 23:09:33.407 040 15534.67 344.94 53170.79 88888.00 2018-02-09 23:09:33.907 040 15534.70 344.94 53170.79 88888.00 2018-02-09 23:09:34.407 040 15534.73 344.92 53170.82 88888.00 2018-02-09 23:09:34.907 040 15534.70 344.93 53170.85 88888.00 2018-02-09 23:09:35.407 040 15534.68 344.94 53170.85 88888.00 2018-02-09 23:09:35.907 040 15534.60 344.95 53170.86 88888.00 2018-02-09 23:09:36.407 040 15534.59 344.93 53170.81 88888.00 2018-02-09 23:09:36.907 040 15534.58 344.94 53170.84 88888.00 2018-02-09 23:09:37.407 040 15534.60 344.93 53170.82 88888.00 2018-02-09 23:09:37.907 040 15534.63 344.93 53170.79 88888.00 2018-02-09 23:09:38.407 040 15534.62 344.94 53170.78 88888.00 2018-02-09 23:09:38.907 040 15534.63 344.91 53170.76 88888.00 2018-02-09 23:09:39.407 040 15534.64 344.92 53170.76 88888.00 2018-02-09 23:09:39.907 040 15534.66 344.94 53170.74 88888.00 2018-02-09 23:09:40.407 040 15534.69 344.92 53170.73 88888.00 2018-02-09 23:09:40.907 040 15534.64 344.93 53170.74 88888.00 2018-02-09 23:09:41.407 040 15534.66 344.93 53170.78 88888.00 2018-02-09 23:09:41.907 040 15534.68 344.89 53170.79 88888.00 2018-02-09 23:09:42.407 040 15534.63 344.89 53170.81 88888.00 2018-02-09 23:09:42.907 040 15534.59 344.93 53170.80 88888.00 2018-02-09 23:09:43.407 040 15534.58 344.91 53170.86 88888.00 2018-02-09 23:09:43.907 040 15534.58 344.91 53170.88 88888.00 2018-02-09 23:09:44.407 040 15534.63 344.94 53170.89 88888.00 2018-02-09 23:09:44.907 040 15534.62 344.93 53170.87 88888.00 2018-02-09 23:09:45.407 040 15534.61 344.93 53170.89 88888.00 2018-02-09 23:09:45.907 040 15534.69 344.92 53170.87 88888.00 2018-02-09 23:09:46.407 040 15534.68 344.87 53170.86 88888.00 2018-02-09 23:09:46.907 040 15534.64 344.88 53170.83 88888.00 2018-02-09 23:09:47.407 040 15534.68 344.88 53170.84 88888.00 2018-02-09 23:09:47.907 040 15534.70 344.87 53170.82 88888.00 2018-02-09 23:09:48.407 040 15534.63 344.85 53170.85 88888.00 2018-02-09 23:09:48.907 040 15534.59 344.84 53170.83 88888.00 2018-02-09 23:09:49.407 040 15534.55 344.85 53170.79 88888.00 2018-02-09 23:09:49.907 040 15534.55 344.79 53170.86 88888.00 2018-02-09 23:09:50.407 040 15534.55 344.82 53170.85 88888.00 2018-02-09 23:09:50.907 040 15534.55 344.83 53170.85 88888.00 2018-02-09 23:09:51.407 040 15534.54 344.84 53170.87 88888.00 2018-02-09 23:09:51.907 040 15534.49 344.85 53170.91 88888.00 2018-02-09 23:09:52.407 040 15534.48 344.86 53170.94 88888.00 2018-02-09 23:09:52.907 040 15534.52 344.87 53170.92 88888.00 2018-02-09 23:09:53.407 040 15534.53 344.84 53170.98 88888.00 2018-02-09 23:09:53.907 040 15534.49 344.82 53171.06 88888.00 2018-02-09 23:09:54.407 040 15534.48 344.78 53171.06 88888.00 2018-02-09 23:09:54.907 040 15534.49 344.74 53171.06 88888.00 2018-02-09 23:09:55.407 040 15534.48 344.77 53171.03 88888.00 2018-02-09 23:09:55.907 040 15534.42 344.78 53171.03 88888.00 2018-02-09 23:09:56.407 040 15534.39 344.79 53171.00 88888.00 2018-02-09 23:09:56.907 040 15534.43 344.80 53171.01 88888.00 2018-02-09 23:09:57.407 040 15534.41 344.79 53171.02 88888.00 2018-02-09 23:09:57.907 040 15534.37 344.76 53171.01 88888.00 2018-02-09 23:09:58.407 040 15534.37 344.71 53171.02 88888.00 2018-02-09 23:09:58.907 040 15534.34 344.71 53171.00 88888.00 2018-02-09 23:09:59.407 040 15534.35 344.72 53170.99 88888.00 2018-02-09 23:09:59.907 040 15534.34 344.74 53170.94 88888.00 2018-02-09 23:10:00.407 040 15534.31 344.77 53170.99 88888.00 2018-02-09 23:10:00.907 040 15534.25 344.78 53171.00 88888.00 2018-02-09 23:10:01.407 040 15534.25 344.78 53171.02 88888.00 2018-02-09 23:10:01.907 040 15534.30 344.72 53171.06 88888.00 2018-02-09 23:10:02.407 040 15534.30 344.70 53171.09 88888.00 2018-02-09 23:10:02.907 040 15534.28 344.67 53171.06 88888.00 2018-02-09 23:10:03.407 040 15534.28 344.68 53171.06 88888.00 2018-02-09 23:10:03.907 040 15534.19 344.72 53171.08 88888.00 2018-02-09 23:10:04.407 040 15534.15 344.74 53171.07 88888.00 2018-02-09 23:10:04.907 040 15534.18 344.71 53171.11 88888.00 2018-02-09 23:10:05.407 040 15534.22 344.66 53171.13 88888.00 2018-02-09 23:10:05.907 040 15534.23 344.65 53171.11 88888.00 2018-02-09 23:10:06.407 040 15534.21 344.68 53171.07 88888.00 2018-02-09 23:10:06.907 040 15534.15 344.72 53171.08 88888.00 2018-02-09 23:10:07.407 040 15534.15 344.75 53171.08 88888.00 2018-02-09 23:10:07.907 040 15534.13 344.72 53171.08 88888.00 2018-02-09 23:10:08.407 040 15534.14 344.70 53171.11 88888.00 2018-02-09 23:10:08.907 040 15534.10 344.69 53171.09 88888.00 2018-02-09 23:10:09.407 040 15534.06 344.69 53171.07 88888.00 2018-02-09 23:10:09.907 040 15534.06 344.65 53171.08 88888.00 2018-02-09 23:10:10.407 040 15534.05 344.59 53171.12 88888.00 2018-02-09 23:10:10.907 040 15534.04 344.52 53171.11 88888.00 2018-02-09 23:10:11.407 040 15534.00 344.57 53171.13 88888.00 2018-02-09 23:10:11.907 040 15533.99 344.60 53171.12 88888.00 2018-02-09 23:10:12.407 040 15533.94 344.61 53171.06 88888.00 2018-02-09 23:10:12.907 040 15533.96 344.63 53171.11 88888.00 2018-02-09 23:10:13.407 040 15533.96 344.63 53171.14 88888.00 2018-02-09 23:10:13.907 040 15533.98 344.63 53171.14 88888.00 2018-02-09 23:10:14.407 040 15533.96 344.61 53171.15 88888.00 2018-02-09 23:10:14.907 040 15533.91 344.58 53171.15 88888.00 2018-02-09 23:10:15.407 040 15533.90 344.57 53171.19 88888.00 2018-02-09 23:10:15.907 040 15533.88 344.54 53171.14 88888.00 2018-02-09 23:10:16.407 040 15533.90 344.54 53171.15 88888.00 2018-02-09 23:10:16.907 040 15533.91 344.53 53171.13 88888.00 2018-02-09 23:10:17.407 040 15533.90 344.53 53171.08 88888.00 2018-02-09 23:10:17.907 040 15533.85 344.53 53171.13 88888.00 2018-02-09 23:10:18.407 040 15533.89 344.54 53171.22 88888.00 2018-02-09 23:10:18.907 040 15533.90 344.56 53171.29 88888.00 2018-02-09 23:10:19.407 040 15533.87 344.54 53171.32 88888.00 2018-02-09 23:10:19.907 040 15533.88 344.53 53171.25 88888.00 2018-02-09 23:10:20.407 040 15533.88 344.51 53171.18 88888.00 2018-02-09 23:10:20.907 040 15533.86 344.53 53171.17 88888.00 2018-02-09 23:10:21.407 040 15533.85 344.58 53171.15 88888.00 2018-02-09 23:10:21.907 040 15533.82 344.61 53171.17 88888.00 2018-02-09 23:10:22.407 040 15533.76 344.60 53171.19 88888.00 2018-02-09 23:10:22.907 040 15533.76 344.63 53171.20 88888.00 2018-02-09 23:10:23.407 040 15533.78 344.61 53171.21 88888.00 2018-02-09 23:10:23.907 040 15533.78 344.60 53171.20 88888.00 2018-02-09 23:10:24.407 040 15533.76 344.58 53171.18 88888.00 2018-02-09 23:10:24.907 040 15533.72 344.60 53171.23 88888.00 2018-02-09 23:10:25.407 040 15533.72 344.59 53171.26 88888.00 2018-02-09 23:10:25.907 040 15533.74 344.60 53171.22 88888.00 2018-02-09 23:10:26.407 040 15533.72 344.59 53171.25 88888.00 2018-02-09 23:10:26.907 040 15533.70 344.57 53171.27 88888.00 2018-02-09 23:10:27.407 040 15533.72 344.57 53171.25 88888.00 2018-02-09 23:10:27.907 040 15533.76 344.60 53171.21 88888.00 2018-02-09 23:10:28.407 040 15533.70 344.62 53171.17 88888.00 2018-02-09 23:10:28.907 040 15533.69 344.63 53171.18 88888.00 2018-02-09 23:10:29.407 040 15533.64 344.63 53171.14 88888.00 2018-02-09 23:10:29.907 040 15533.62 344.65 53171.15 88888.00 2018-02-09 23:10:30.407 040 15533.62 344.66 53171.17 88888.00 2018-02-09 23:10:30.907 040 15533.64 344.65 53171.15 88888.00 2018-02-09 23:10:31.407 040 15533.65 344.61 53171.19 88888.00 2018-02-09 23:10:31.907 040 15533.65 344.61 53171.20 88888.00 2018-02-09 23:10:32.407 040 15533.69 344.62 53171.15 88888.00 2018-02-09 23:10:32.907 040 15533.69 344.63 53171.20 88888.00 2018-02-09 23:10:33.407 040 15533.69 344.66 53171.26 88888.00 2018-02-09 23:10:33.907 040 15533.65 344.67 53171.20 88888.00 2018-02-09 23:10:34.407 040 15533.64 344.66 53171.22 88888.00 2018-02-09 23:10:34.907 040 15533.63 344.61 53171.26 88888.00 2018-02-09 23:10:35.407 040 15533.64 344.60 53171.27 88888.00 2018-02-09 23:10:35.907 040 15533.62 344.58 53171.26 88888.00 2018-02-09 23:10:36.407 040 15533.56 344.67 53171.25 88888.00 2018-02-09 23:10:36.907 040 15533.55 344.71 53171.21 88888.00 2018-02-09 23:10:37.407 040 15533.59 344.71 53171.24 88888.00 2018-02-09 23:10:37.907 040 15533.59 344.72 53171.29 88888.00 2018-02-09 23:10:38.407 040 15533.60 344.75 53171.26 88888.00 2018-02-09 23:10:38.907 040 15533.56 344.75 53171.25 88888.00 2018-02-09 23:10:39.407 040 15533.62 344.76 53171.30 88888.00 2018-02-09 23:10:39.907 040 15533.60 344.76 53171.34 88888.00 2018-02-09 23:10:40.407 040 15533.59 344.77 53171.32 88888.00 2018-02-09 23:10:40.907 040 15533.61 344.77 53171.29 88888.00 2018-02-09 23:10:41.407 040 15533.60 344.77 53171.30 88888.00 2018-02-09 23:10:41.907 040 15533.56 344.77 53171.21 88888.00 2018-02-09 23:10:42.407 040 15533.55 344.80 53171.20 88888.00 2018-02-09 23:10:42.907 040 15533.56 344.79 53171.22 88888.00 2018-02-09 23:10:43.407 040 15533.54 344.78 53171.23 88888.00 2018-02-09 23:10:43.907 040 15533.51 344.79 53171.32 88888.00 2018-02-09 23:10:44.407 040 15533.53 344.79 53171.29 88888.00 2018-02-09 23:10:44.907 040 15533.52 344.82 53171.33 88888.00 2018-02-09 23:10:45.407 040 15533.54 344.86 53171.37 88888.00 2018-02-09 23:10:45.907 040 15533.59 344.86 53171.37 88888.00 2018-02-09 23:10:46.407 040 15533.55 344.84 53171.36 88888.00 2018-02-09 23:10:46.907 040 15533.51 344.88 53171.33 88888.00 2018-02-09 23:10:47.407 040 15533.46 344.85 53171.38 88888.00 2018-02-09 23:10:47.907 040 15533.44 344.83 53171.33 88888.00 2018-02-09 23:10:48.407 040 15533.50 344.86 53171.32 88888.00 2018-02-09 23:10:48.907 040 15533.47 344.86 53171.33 88888.00 2018-02-09 23:10:49.407 040 15533.44 344.86 53171.32 88888.00 2018-02-09 23:10:49.907 040 15533.42 344.89 53171.28 88888.00 2018-02-09 23:10:50.407 040 15533.43 344.92 53171.35 88888.00 2018-02-09 23:10:50.907 040 15533.45 344.89 53171.34 88888.00 2018-02-09 23:10:51.407 040 15533.40 344.92 53171.37 88888.00 2018-02-09 23:10:51.907 040 15533.41 344.96 53171.40 88888.00 2018-02-09 23:10:52.407 040 15533.40 344.95 53171.39 88888.00 2018-02-09 23:10:52.907 040 15533.43 344.95 53171.40 88888.00 2018-02-09 23:10:53.407 040 15533.40 344.95 53171.43 88888.00 2018-02-09 23:10:53.907 040 15533.35 344.89 53171.44 88888.00 2018-02-09 23:10:54.407 040 15533.36 344.86 53171.40 88888.00 2018-02-09 23:10:54.907 040 15533.37 344.88 53171.35 88888.00 2018-02-09 23:10:55.407 040 15533.38 344.87 53171.28 88888.00 2018-02-09 23:10:55.907 040 15533.38 344.88 53171.32 88888.00 2018-02-09 23:10:56.407 040 15533.34 344.89 53171.39 88888.00 2018-02-09 23:10:56.907 040 15533.31 344.91 53171.46 88888.00 2018-02-09 23:10:57.407 040 15533.28 344.89 53171.45 88888.00 2018-02-09 23:10:57.907 040 15533.31 344.89 53171.41 88888.00 2018-02-09 23:10:58.407 040 15533.35 344.88 53171.41 88888.00 2018-02-09 23:10:58.907 040 15533.37 344.92 53171.42 88888.00 2018-02-09 23:10:59.407 040 15533.36 344.97 53171.43 88888.00 2018-02-09 23:10:59.907 040 15533.31 344.98 53171.46 88888.00 2018-02-09 23:11:00.407 040 15533.34 344.98 53171.44 88888.00 2018-02-09 23:11:00.907 040 15533.36 344.98 53171.39 88888.00 2018-02-09 23:11:01.407 040 15533.31 344.94 53171.44 88888.00 2018-02-09 23:11:01.907 040 15533.28 344.96 53171.47 88888.00 2018-02-09 23:11:02.407 040 15533.31 345.00 53171.48 88888.00 2018-02-09 23:11:02.907 040 15533.26 345.01 53171.47 88888.00 2018-02-09 23:11:03.407 040 15533.29 344.98 53171.50 88888.00 2018-02-09 23:11:03.907 040 15533.31 344.98 53171.53 88888.00 2018-02-09 23:11:04.407 040 15533.31 345.01 53171.53 88888.00 2018-02-09 23:11:04.907 040 15533.34 345.00 53171.53 88888.00 2018-02-09 23:11:05.407 040 15533.33 344.97 53171.50 88888.00 2018-02-09 23:11:05.907 040 15533.27 344.97 53171.44 88888.00 2018-02-09 23:11:06.407 040 15533.25 345.00 53171.45 88888.00 2018-02-09 23:11:06.907 040 15533.27 345.00 53171.43 88888.00 2018-02-09 23:11:07.407 040 15533.24 345.00 53171.47 88888.00 2018-02-09 23:11:07.907 040 15533.25 345.00 53171.44 88888.00 2018-02-09 23:11:08.407 040 15533.22 344.96 53171.45 88888.00 2018-02-09 23:11:08.907 040 15533.27 344.95 53171.49 88888.00 2018-02-09 23:11:09.407 040 15533.25 344.95 53171.56 88888.00 2018-02-09 23:11:09.907 040 15533.25 344.94 53171.59 88888.00 2018-02-09 23:11:10.407 040 15533.24 344.95 53171.65 88888.00 2018-02-09 23:11:10.907 040 15533.24 344.96 53171.66 88888.00 2018-02-09 23:11:11.407 040 15533.25 344.98 53171.65 88888.00 2018-02-09 23:11:11.907 040 15533.24 344.97 53171.61 88888.00 2018-02-09 23:11:12.407 040 15533.27 344.95 53171.62 88888.00 2018-02-09 23:11:12.907 040 15533.26 344.93 53171.62 88888.00 2018-02-09 23:11:13.407 040 15533.33 344.94 53171.57 88888.00 2018-02-09 23:11:13.907 040 15533.34 344.92 53171.57 88888.00 2018-02-09 23:11:14.407 040 15533.29 344.87 53171.62 88888.00 2018-02-09 23:11:14.907 040 15533.27 344.88 53171.59 88888.00 2018-02-09 23:11:15.407 040 15533.27 344.94 53171.55 88888.00 2018-02-09 23:11:15.907 040 15533.29 344.96 53171.57 88888.00 2018-02-09 23:11:16.407 040 15533.35 344.95 53171.59 88888.00 2018-02-09 23:11:16.907 040 15533.34 344.93 53171.56 88888.00 2018-02-09 23:11:17.407 040 15533.33 344.95 53171.52 88888.00 2018-02-09 23:11:17.907 040 15533.34 344.94 53171.54 88888.00 2018-02-09 23:11:18.407 040 15533.35 344.92 53171.50 88888.00 2018-02-09 23:11:18.907 040 15533.32 344.94 53171.49 88888.00 2018-02-09 23:11:19.407 040 15533.28 344.93 53171.45 88888.00 2018-02-09 23:11:19.907 040 15533.36 344.93 53171.44 88888.00 2018-02-09 23:11:20.407 040 15533.38 344.89 53171.48 88888.00 2018-02-09 23:11:20.907 040 15533.34 344.89 53171.57 88888.00 2018-02-09 23:11:21.407 040 15533.36 344.91 53171.60 88888.00 2018-02-09 23:11:21.907 040 15533.34 344.89 53171.63 88888.00 2018-02-09 23:11:22.407 040 15533.28 344.87 53171.62 88888.00 2018-02-09 23:11:22.907 040 15533.33 344.85 53171.62 88888.00 2018-02-09 23:11:23.407 040 15533.31 344.83 53171.62 88888.00 2018-02-09 23:11:23.907 040 15533.27 344.84 53171.54 88888.00 2018-02-09 23:11:24.407 040 15533.29 344.86 53171.56 88888.00 2018-02-09 23:11:24.907 040 15533.32 344.84 53171.56 88888.00 2018-02-09 23:11:25.407 040 15533.36 344.85 53171.53 88888.00 2018-02-09 23:11:25.907 040 15533.33 344.80 53171.55 88888.00 2018-02-09 23:11:26.407 040 15533.33 344.80 53171.56 88888.00 2018-02-09 23:11:26.907 040 15533.32 344.79 53171.50 88888.00 2018-02-09 23:11:27.407 040 15533.31 344.77 53171.48 88888.00 2018-02-09 23:11:27.907 040 15533.34 344.80 53171.56 88888.00 2018-02-09 23:11:28.407 040 15533.32 344.75 53171.57 88888.00 2018-02-09 23:11:28.907 040 15533.32 344.72 53171.61 88888.00 2018-02-09 23:11:29.407 040 15533.31 344.75 53171.56 88888.00 2018-02-09 23:11:29.907 040 15533.33 344.78 53171.55 88888.00 2018-02-09 23:11:30.407 040 15533.33 344.79 53171.49 88888.00 2018-02-09 23:11:30.907 040 15533.29 344.80 53171.48 88888.00 2018-02-09 23:11:31.407 040 15533.29 344.79 53171.49 88888.00 2018-02-09 23:11:31.907 040 15533.29 344.79 53171.52 88888.00 2018-02-09 23:11:32.407 040 15533.28 344.79 53171.45 88888.00 2018-02-09 23:11:32.907 040 15533.33 344.77 53171.48 88888.00 2018-02-09 23:11:33.407 040 15533.31 344.82 53171.55 88888.00 2018-02-09 23:11:33.907 040 15533.33 344.79 53171.55 88888.00 2018-02-09 23:11:34.407 040 15533.31 344.77 53171.54 88888.00 2018-02-09 23:11:34.907 040 15533.28 344.72 53171.50 88888.00 2018-02-09 23:11:35.407 040 15533.26 344.71 53171.52 88888.00 2018-02-09 23:11:35.907 040 15533.29 344.72 53171.50 88888.00 2018-02-09 23:11:36.407 040 15533.34 344.78 53171.52 88888.00 2018-02-09 23:11:36.907 040 15533.33 344.83 53171.61 88888.00 2018-02-09 23:11:37.407 040 15533.34 344.82 53171.59 88888.00 2018-02-09 23:11:37.907 040 15533.36 344.74 53171.55 88888.00 2018-02-09 23:11:38.407 040 15533.36 344.72 53171.46 88888.00 2018-02-09 23:11:38.907 040 15533.36 344.72 53171.46 88888.00 2018-02-09 23:11:39.407 040 15533.38 344.71 53171.52 88888.00 2018-02-09 23:11:39.907 040 15533.37 344.72 53171.53 88888.00 2018-02-09 23:11:40.407 040 15533.33 344.72 53171.48 88888.00 2018-02-09 23:11:40.907 040 15533.35 344.78 53171.49 88888.00 2018-02-09 23:11:41.407 040 15533.41 344.78 53171.52 88888.00 2018-02-09 23:11:41.907 040 15533.37 344.74 53171.49 88888.00 2018-02-09 23:11:42.407 040 15533.38 344.70 53171.45 88888.00 2018-02-09 23:11:42.907 040 15533.41 344.69 53171.38 88888.00 2018-02-09 23:11:43.407 040 15533.43 344.68 53171.42 88888.00 2018-02-09 23:11:43.907 040 15533.45 344.70 53171.46 88888.00 2018-02-09 23:11:44.407 040 15533.46 344.71 53171.53 88888.00 2018-02-09 23:11:44.907 040 15533.43 344.68 53171.56 88888.00 2018-02-09 23:11:45.407 040 15533.42 344.70 53171.55 88888.00 2018-02-09 23:11:45.907 040 15533.42 344.71 53171.53 88888.00 2018-02-09 23:11:46.407 040 15533.43 344.71 53171.56 88888.00 2018-02-09 23:11:46.907 040 15533.46 344.68 53171.52 88888.00 2018-02-09 23:11:47.407 040 15533.49 344.69 53171.53 88888.00 2018-02-09 23:11:47.907 040 15533.49 344.68 53171.52 88888.00 2018-02-09 23:11:48.407 040 15533.49 344.65 53171.50 88888.00 2018-02-09 23:11:48.907 040 15533.47 344.66 53171.45 88888.00 2018-02-09 23:11:49.407 040 15533.51 344.66 53171.43 88888.00 2018-02-09 23:11:49.907 040 15533.50 344.67 53171.45 88888.00 2018-02-09 23:11:50.408 040 15533.50 344.68 53171.50 88888.00 2018-02-09 23:11:50.908 040 15533.51 344.68 53171.44 88888.00 2018-02-09 23:11:51.408 040 15533.54 344.63 53171.44 88888.00 2018-02-09 23:11:51.908 040 15533.53 344.63 53171.44 88888.00 2018-02-09 23:11:52.408 040 15533.56 344.66 53171.46 88888.00 2018-02-09 23:11:52.908 040 15533.59 344.67 53171.42 88888.00 2018-02-09 23:11:53.408 040 15533.55 344.65 53171.47 88888.00 2018-02-09 23:11:53.908 040 15533.53 344.65 53171.50 88888.00 2018-02-09 23:11:54.408 040 15533.53 344.69 53171.47 88888.00 2018-02-09 23:11:54.908 040 15533.47 344.68 53171.41 88888.00 2018-02-09 23:11:55.408 040 15533.52 344.68 53171.43 88888.00 2018-02-09 23:11:55.908 040 15533.56 344.67 53171.38 88888.00 2018-02-09 23:11:56.408 040 15533.53 344.67 53171.33 88888.00 2018-02-09 23:11:56.908 040 15533.53 344.63 53171.35 88888.00 2018-02-09 23:11:57.408 040 15533.51 344.63 53171.39 88888.00 2018-02-09 23:11:57.908 040 15533.52 344.67 53171.39 88888.00 2018-02-09 23:11:58.408 040 15533.54 344.63 53171.36 88888.00 2018-02-09 23:11:58.908 040 15533.52 344.61 53171.33 88888.00 2018-02-09 23:11:59.408 040 15533.51 344.60 53171.35 88888.00 2018-02-09 23:11:59.908 040 15533.51 344.60 53171.39 88888.00 2018-02-09 23:12:00.408 040 15533.50 344.62 53171.36 88888.00 2018-02-09 23:12:00.908 040 15533.53 344.65 53171.40 88888.00 2018-02-09 23:12:01.408 040 15533.52 344.67 53171.49 88888.00 2018-02-09 23:12:01.908 040 15533.53 344.67 53171.48 88888.00 2018-02-09 23:12:02.408 040 15533.52 344.67 53171.42 88888.00 2018-02-09 23:12:02.908 040 15533.52 344.66 53171.47 88888.00 2018-02-09 23:12:03.408 040 15533.58 344.61 53171.47 88888.00 2018-02-09 23:12:03.908 040 15533.56 344.60 53171.43 88888.00 2018-02-09 23:12:04.408 040 15533.52 344.58 53171.40 88888.00 2018-02-09 23:12:04.908 040 15533.53 344.58 53171.45 88888.00 2018-02-09 23:12:05.408 040 15533.53 344.59 53171.42 88888.00 2018-02-09 23:12:05.908 040 15533.50 344.59 53171.42 88888.00 2018-02-09 23:12:06.408 040 15533.47 344.56 53171.48 88888.00 2018-02-09 23:12:06.908 040 15533.43 344.56 53171.48 88888.00 2018-02-09 23:12:07.408 040 15533.45 344.61 53171.48 88888.00 2018-02-09 23:12:07.908 040 15533.43 344.60 53171.49 88888.00 2018-02-09 23:12:08.408 040 15533.40 344.59 53171.53 88888.00 2018-02-09 23:12:08.908 040 15533.41 344.59 53171.56 88888.00 2018-02-09 23:12:09.408 040 15533.42 344.63 53171.54 88888.00 2018-02-09 23:12:09.908 040 15533.43 344.63 53171.50 88888.00 2018-02-09 23:12:10.408 040 15533.41 344.63 53171.50 88888.00 2018-02-09 23:12:10.908 040 15533.42 344.59 53171.55 88888.00 2018-02-09 23:12:11.408 040 15533.43 344.62 53171.47 88888.00 2018-02-09 23:12:11.908 040 15533.40 344.65 53171.49 88888.00 2018-02-09 23:12:12.408 040 15533.37 344.63 53171.52 88888.00 2018-02-09 23:12:12.908 040 15533.34 344.63 53171.53 88888.00 2018-02-09 23:12:13.408 040 15533.32 344.63 53171.54 88888.00 2018-02-09 23:12:13.908 040 15533.27 344.61 53171.49 88888.00 2018-02-09 23:12:14.408 040 15533.33 344.68 53171.52 88888.00 2018-02-09 23:12:14.908 040 15533.35 344.72 53171.53 88888.00 2018-02-09 23:12:15.408 040 15533.40 344.70 53171.55 88888.00 2018-02-09 23:12:15.908 040 15533.41 344.70 53171.59 88888.00 2018-02-09 23:12:16.408 040 15533.37 344.74 53171.58 88888.00 2018-02-09 23:12:16.908 040 15533.31 344.78 53171.50 88888.00 2018-02-09 23:12:17.408 040 15533.33 344.80 53171.48 88888.00 2018-02-09 23:12:17.908 040 15533.38 344.75 53171.50 88888.00 2018-02-09 23:12:18.408 040 15533.38 344.77 53171.49 88888.00 2018-02-09 23:12:18.908 040 15533.37 344.80 53171.48 88888.00 2018-02-09 23:12:19.408 040 15533.34 344.79 53171.43 88888.00 2018-02-09 23:12:19.908 040 15533.34 344.78 53171.42 88888.00 2018-02-09 23:12:20.408 040 15533.31 344.79 53171.42 88888.00 2018-02-09 23:12:20.908 040 15533.34 344.79 53171.38 88888.00 2018-02-09 23:12:21.408 040 15533.33 344.80 53171.43 88888.00 2018-02-09 23:12:21.908 040 15533.31 344.80 53171.50 88888.00 2018-02-09 23:12:22.408 040 15533.31 344.84 53171.50 88888.00 2018-02-09 23:12:22.908 040 15533.35 344.91 53171.50 88888.00 2018-02-09 23:12:23.408 040 15533.38 344.94 53171.54 88888.00 2018-02-09 23:12:23.908 040 15533.33 344.93 53171.55 88888.00 2018-02-09 23:12:24.408 040 15533.35 344.89 53171.52 88888.00 2018-02-09 23:12:24.908 040 15533.34 344.85 53171.43 88888.00 2018-02-09 23:12:25.408 040 15533.33 344.86 53171.45 88888.00 2018-02-09 23:12:25.908 040 15533.31 344.91 53171.48 88888.00 2018-02-09 23:12:26.408 040 15533.29 344.92 53171.48 88888.00 2018-02-09 23:12:26.908 040 15533.27 344.91 53171.50 88888.00 2018-02-09 23:12:27.408 040 15533.29 344.94 53171.52 88888.00 2018-02-09 23:12:27.908 040 15533.33 344.96 53171.57 88888.00 2018-02-09 23:12:28.408 040 15533.41 344.95 53171.57 88888.00 2018-02-09 23:12:28.908 040 15533.40 344.93 53171.52 88888.00 2018-02-09 23:12:29.408 040 15533.40 344.95 53171.53 88888.00 2018-02-09 23:12:29.908 040 15533.44 344.95 53171.55 88888.00 2018-02-09 23:12:30.408 040 15533.40 344.94 53171.49 88888.00 2018-02-09 23:12:30.908 040 15533.42 345.02 53171.48 88888.00 2018-02-09 23:12:31.408 040 15533.43 345.05 53171.49 88888.00 2018-02-09 23:12:31.908 040 15533.41 345.03 53171.50 88888.00 2018-02-09 23:12:32.408 040 15533.38 345.05 53171.53 88888.00 2018-02-09 23:12:32.908 040 15533.42 345.10 53171.55 88888.00 2018-02-09 23:12:33.408 040 15533.46 345.10 53171.53 88888.00 2018-02-09 23:12:33.908 040 15533.51 345.08 53171.54 88888.00 2018-02-09 23:12:34.408 040 15533.47 345.08 53171.50 88888.00 2018-02-09 23:12:34.908 040 15533.46 345.09 53171.52 88888.00 2018-02-09 23:12:35.408 040 15533.50 345.09 53171.49 88888.00 2018-02-09 23:12:35.908 040 15533.47 345.11 53171.46 88888.00 2018-02-09 23:12:36.408 040 15533.49 345.11 53171.52 88888.00 2018-02-09 23:12:36.908 040 15533.55 345.13 53171.54 88888.00 2018-02-09 23:12:37.408 040 15533.52 345.20 53171.49 88888.00 2018-02-09 23:12:37.908 040 15533.53 345.20 53171.54 88888.00 2018-02-09 23:12:38.408 040 15533.52 345.21 53171.49 88888.00 2018-02-09 23:12:38.908 040 15533.49 345.22 53171.50 88888.00 2018-02-09 23:12:39.408 040 15533.50 345.24 53171.55 88888.00 2018-02-09 23:12:39.908 040 15533.47 345.27 53171.60 88888.00 2018-02-09 23:12:40.408 040 15533.50 345.28 53171.60 88888.00 2018-02-09 23:12:40.908 040 15533.51 345.35 53171.56 88888.00 2018-02-09 23:12:41.408 040 15533.50 345.34 53171.54 88888.00 2018-02-09 23:12:41.908 040 15533.54 345.36 53171.47 88888.00 2018-02-09 23:12:42.408 040 15533.52 345.38 53171.45 88888.00 2018-02-09 23:12:42.908 040 15533.58 345.36 53171.44 88888.00 2018-02-09 23:12:43.408 040 15533.63 345.34 53171.38 88888.00 2018-02-09 23:12:43.908 040 15533.62 345.30 53171.37 88888.00 2018-02-09 23:12:44.408 040 15533.59 345.36 53171.42 88888.00 2018-02-09 23:12:44.908 040 15533.59 345.36 53171.46 88888.00 2018-02-09 23:12:45.408 040 15533.60 345.38 53171.49 88888.00 2018-02-09 23:12:45.908 040 15533.62 345.39 53171.49 88888.00 2018-02-09 23:12:46.408 040 15533.71 345.39 53171.57 88888.00 2018-02-09 23:12:46.908 040 15533.70 345.40 53171.54 88888.00 2018-02-09 23:12:47.408 040 15533.76 345.39 53171.56 88888.00 2018-02-09 23:12:47.908 040 15533.83 345.43 53171.52 88888.00 2018-02-09 23:12:48.408 040 15533.85 345.45 53171.49 88888.00 2018-02-09 23:12:48.908 040 15533.83 345.44 53171.48 88888.00 2018-02-09 23:12:49.408 040 15533.85 345.47 53171.47 88888.00 2018-02-09 23:12:49.908 040 15533.82 345.49 53171.48 88888.00 2018-02-09 23:12:50.408 040 15533.83 345.49 53171.48 88888.00 2018-02-09 23:12:50.908 040 15533.87 345.52 53171.45 88888.00 2018-02-09 23:12:51.408 040 15533.90 345.50 53171.40 88888.00 2018-02-09 23:12:51.908 040 15533.95 345.53 53171.43 88888.00 2018-02-09 23:12:52.408 040 15533.97 345.54 53171.42 88888.00 2018-02-09 23:12:52.908 040 15533.97 345.55 53171.38 88888.00 2018-02-09 23:12:53.408 040 15533.98 345.61 53171.41 88888.00 2018-02-09 23:12:53.908 040 15533.96 345.56 53171.40 88888.00 2018-02-09 23:12:54.408 040 15534.04 345.58 53171.43 88888.00 2018-02-09 23:12:54.908 040 15534.03 345.61 53171.41 88888.00 2018-02-09 23:12:55.408 040 15533.99 345.62 53171.35 88888.00 2018-02-09 23:12:55.908 040 15534.08 345.61 53171.37 88888.00 2018-02-09 23:12:56.408 040 15534.14 345.62 53171.35 88888.00 2018-02-09 23:12:56.908 040 15534.14 345.64 53171.35 88888.00 2018-02-09 23:12:57.408 040 15534.18 345.64 53171.34 88888.00 2018-02-09 23:12:57.908 040 15534.19 345.65 53171.38 88888.00 2018-02-09 23:12:58.408 040 15534.25 345.67 53171.45 88888.00 2018-02-09 23:12:58.908 040 15534.28 345.65 53171.46 88888.00 2018-02-09 23:12:59.408 040 15534.32 345.66 53171.44 88888.00 2018-02-09 23:12:59.908 040 15534.37 345.65 53171.42 88888.00 2018-02-09 23:13:00.408 040 15534.41 345.69 53171.38 88888.00 2018-02-09 23:13:00.908 040 15534.42 345.66 53171.40 88888.00 2018-02-09 23:13:01.408 040 15534.43 345.70 53171.47 88888.00 2018-02-09 23:13:01.908 040 15534.46 345.71 53171.48 88888.00 2018-02-09 23:13:02.408 040 15534.46 345.67 53171.44 88888.00 2018-02-09 23:13:02.908 040 15534.43 345.70 53171.44 88888.00 2018-02-09 23:13:03.408 040 15534.44 345.74 53171.41 88888.00 2018-02-09 23:13:03.908 040 15534.48 345.77 53171.36 88888.00 2018-02-09 23:13:04.408 040 15534.49 345.77 53171.38 88888.00 2018-02-09 23:13:04.908 040 15534.50 345.77 53171.35 88888.00 2018-02-09 23:13:05.408 040 15534.55 345.79 53171.38 88888.00 2018-02-09 23:13:05.908 040 15534.54 345.80 53171.29 88888.00 2018-02-09 23:13:06.408 040 15534.53 345.84 53171.27 88888.00 2018-02-09 23:13:06.908 040 15534.60 345.84 53171.34 88888.00 2018-02-09 23:13:07.408 040 15534.60 345.83 53171.36 88888.00 2018-02-09 23:13:07.908 040 15534.59 345.86 53171.30 88888.00 2018-02-09 23:13:08.408 040 15534.59 345.89 53171.27 88888.00 2018-02-09 23:13:08.908 040 15534.64 345.87 53171.27 88888.00 2018-02-09 23:13:09.408 040 15534.66 345.88 53171.32 88888.00 2018-02-09 23:13:09.908 040 15534.63 345.88 53171.32 88888.00 2018-02-09 23:13:10.408 040 15534.63 345.87 53171.33 88888.00 2018-02-09 23:13:10.908 040 15534.64 345.86 53171.30 88888.00 2018-02-09 23:13:11.408 040 15534.64 345.87 53171.32 88888.00 2018-02-09 23:13:11.908 040 15534.69 345.86 53171.33 88888.00 2018-02-09 23:13:12.408 040 15534.79 345.82 53171.25 88888.00 2018-02-09 23:13:12.908 040 15534.77 345.81 53171.29 88888.00 2018-02-09 23:13:13.408 040 15534.75 345.83 53171.32 88888.00 2018-02-09 23:13:13.908 040 15534.77 345.83 53171.32 88888.00 2018-02-09 23:13:14.408 040 15534.76 345.83 53171.28 88888.00 2018-02-09 23:13:14.908 040 15534.73 345.84 53171.28 88888.00 2018-02-09 23:13:15.408 040 15534.73 345.87 53171.29 88888.00 2018-02-09 23:13:15.908 040 15534.76 345.88 53171.27 88888.00 2018-02-09 23:13:16.408 040 15534.77 345.86 53171.24 88888.00 2018-02-09 23:13:16.908 040 15534.81 345.82 53171.27 88888.00 2018-02-09 23:13:17.408 040 15534.86 345.87 53171.26 88888.00 2018-02-09 23:13:17.908 040 15534.88 345.77 53171.21 88888.00 2018-02-09 23:13:18.408 040 15534.86 345.81 53171.23 88888.00 2018-02-09 23:13:18.908 040 15534.87 345.89 53171.19 88888.00 2018-02-09 23:13:19.408 040 15534.86 345.89 53171.20 88888.00 2018-02-09 23:13:19.908 040 15534.87 345.92 53171.19 88888.00 2018-02-09 23:13:20.408 040 15534.88 345.96 53171.21 88888.00 2018-02-09 23:13:20.908 040 15534.89 345.93 53171.20 88888.00 2018-02-09 23:13:21.408 040 15534.85 345.93 53171.13 88888.00 2018-02-09 23:13:21.908 040 15534.82 345.93 53171.13 88888.00 2018-02-09 23:13:22.408 040 15534.86 345.95 53171.15 88888.00 2018-02-09 23:13:22.908 040 15534.86 345.92 53171.19 88888.00 2018-02-09 23:13:23.408 040 15534.87 345.95 53171.28 88888.00 2018-02-09 23:13:23.908 040 15534.85 345.93 53171.28 88888.00 2018-02-09 23:13:24.408 040 15534.81 345.89 53171.29 88888.00 2018-02-09 23:13:24.908 040 15534.84 345.89 53171.32 88888.00 2018-02-09 23:13:25.408 040 15534.88 345.91 53171.29 88888.00 2018-02-09 23:13:25.908 040 15534.91 345.95 53171.24 88888.00 2018-02-09 23:13:26.408 040 15534.85 345.95 53171.27 88888.00 2018-02-09 23:13:26.908 040 15534.77 345.95 53171.27 88888.00 2018-02-09 23:13:27.408 040 15534.81 345.93 53171.25 88888.00 2018-02-09 23:13:27.908 040 15534.89 345.92 53171.23 88888.00 2018-02-09 23:13:28.408 040 15534.94 345.92 53171.22 88888.00 2018-02-09 23:13:28.908 040 15534.91 345.91 53171.21 88888.00 2018-02-09 23:13:29.408 040 15534.89 345.91 53171.20 88888.00 2018-02-09 23:13:29.908 040 15534.84 345.90 53171.21 88888.00 2018-02-09 23:13:30.408 040 15534.85 345.90 53171.20 88888.00 2018-02-09 23:13:30.908 040 15534.87 345.91 53171.25 88888.00 2018-02-09 23:13:31.408 040 15534.86 345.91 53171.23 88888.00 2018-02-09 23:13:31.908 040 15534.84 345.89 53171.23 88888.00 2018-02-09 23:13:32.408 040 15534.87 345.87 53171.25 88888.00 2018-02-09 23:13:32.908 040 15534.82 345.88 53171.25 88888.00 2018-02-09 23:13:33.408 040 15534.82 345.92 53171.18 88888.00 2018-02-09 23:13:33.908 040 15534.84 345.96 53171.19 88888.00 2018-02-09 23:13:34.408 040 15534.85 345.91 53171.22 88888.00 2018-02-09 23:13:34.908 040 15534.84 345.88 53171.24 88888.00 2018-02-09 23:13:35.408 040 15534.86 345.83 53171.20 88888.00 2018-02-09 23:13:35.908 040 15534.88 345.82 53171.24 88888.00 2018-02-09 23:13:36.408 040 15534.85 345.87 53171.23 88888.00 2018-02-09 23:13:36.908 040 15534.88 345.86 53171.25 88888.00 2018-02-09 23:13:37.408 040 15534.89 345.88 53171.29 88888.00 2018-02-09 23:13:37.908 040 15534.87 345.90 53171.32 88888.00 2018-02-09 23:13:38.408 040 15534.82 345.91 53171.29 88888.00 2018-02-09 23:13:38.908 040 15534.79 345.93 53171.26 88888.00 2018-02-09 23:13:39.408 040 15534.76 345.90 53171.27 88888.00 2018-02-09 23:13:39.908 040 15534.80 345.89 53171.25 88888.00 2018-02-09 23:13:40.408 040 15534.79 345.89 53171.23 88888.00 2018-02-09 23:13:40.908 040 15534.76 345.95 53171.21 88888.00 2018-02-09 23:13:41.408 040 15534.76 345.92 53171.24 88888.00 2018-02-09 23:13:41.908 040 15534.76 345.83 53171.23 88888.00 2018-02-09 23:13:42.408 040 15534.80 345.86 53171.15 88888.00 2018-02-09 23:13:42.908 040 15534.75 345.88 53171.15 88888.00 2018-02-09 23:13:43.408 040 15534.73 345.86 53171.15 88888.00 2018-02-09 23:13:43.908 040 15534.77 345.81 53171.21 88888.00 2018-02-09 23:13:44.408 040 15534.76 345.77 53171.22 88888.00 2018-02-09 23:13:44.908 040 15534.69 345.77 53171.22 88888.00 2018-02-09 23:13:45.408 040 15534.66 345.77 53171.25 88888.00 2018-02-09 23:13:45.908 040 15534.66 345.73 53171.29 88888.00 2018-02-09 23:13:46.408 040 15534.66 345.74 53171.23 88888.00 2018-02-09 23:13:46.908 040 15534.62 345.77 53171.19 88888.00 2018-02-09 23:13:47.408 040 15534.68 345.75 53171.22 88888.00 2018-02-09 23:13:47.908 040 15534.68 345.74 53171.26 88888.00 2018-02-09 23:13:48.408 040 15534.72 345.74 53171.33 88888.00 2018-02-09 23:13:48.908 040 15534.71 345.75 53171.35 88888.00 2018-02-09 23:13:49.408 040 15534.69 345.77 53171.37 88888.00 2018-02-09 23:13:49.908 040 15534.62 345.74 53171.36 88888.00 2018-02-09 23:13:50.408 040 15534.61 345.69 53171.30 88888.00 2018-02-09 23:13:50.908 040 15534.60 345.70 53171.26 88888.00 2018-02-09 23:13:51.408 040 15534.66 345.70 53171.26 88888.00 2018-02-09 23:13:51.908 040 15534.66 345.67 53171.32 88888.00 2018-02-09 23:13:52.408 040 15534.68 345.67 53171.26 88888.00 2018-02-09 23:13:52.908 040 15534.64 345.65 53171.23 88888.00 2018-02-09 23:13:53.408 040 15534.62 345.61 53171.26 88888.00 2018-02-09 23:13:53.908 040 15534.62 345.57 53171.25 88888.00 2018-02-09 23:13:54.408 040 15534.58 345.56 53171.23 88888.00 2018-02-09 23:13:54.908 040 15534.55 345.55 53171.30 88888.00 2018-02-09 23:13:55.408 040 15534.60 345.57 53171.30 88888.00 2018-02-09 23:13:55.908 040 15534.62 345.57 53171.30 88888.00 2018-02-09 23:13:56.408 040 15534.61 345.55 53171.28 88888.00 2018-02-09 23:13:56.908 040 15534.59 345.58 53171.26 88888.00 2018-02-09 23:13:57.408 040 15534.53 345.62 53171.24 88888.00 2018-02-09 23:13:57.908 040 15534.54 345.58 53171.29 88888.00 2018-02-09 23:13:58.408 040 15534.59 345.58 53171.26 88888.00 2018-02-09 23:13:58.908 040 15534.58 345.61 53171.27 88888.00 2018-02-09 23:13:59.408 040 15534.58 345.57 53171.26 88888.00 2018-02-09 23:13:59.908 040 15534.60 345.55 53171.29 88888.00 2018-02-09 23:14:00.408 040 15534.62 345.50 53171.36 88888.00 2018-02-09 23:14:00.908 040 15534.59 345.56 53171.38 88888.00 2018-02-09 23:14:01.408 040 15534.57 345.49 53171.41 88888.00 2018-02-09 23:14:01.908 040 15534.58 345.46 53171.43 88888.00 2018-02-09 23:14:02.408 040 15534.51 345.48 53171.36 88888.00 2018-02-09 23:14:02.908 040 15534.48 345.52 53171.35 88888.00 2018-02-09 23:14:03.408 040 15534.49 345.48 53171.34 88888.00 2018-02-09 23:14:03.908 040 15534.51 345.47 53171.37 88888.00 2018-02-09 23:14:04.408 040 15534.49 345.45 53171.37 88888.00 2018-02-09 23:14:04.908 040 15534.49 345.47 53171.34 88888.00 2018-02-09 23:14:05.408 040 15534.40 345.50 53171.39 88888.00 2018-02-09 23:14:05.908 040 15534.35 345.45 53171.43 88888.00 2018-02-09 23:14:06.408 040 15534.37 345.40 53171.45 88888.00 2018-02-09 23:14:06.908 040 15534.36 345.41 53171.40 88888.00 2018-02-09 23:14:07.408 040 15534.35 345.38 53171.39 88888.00 2018-02-09 23:14:07.908 040 15534.32 345.38 53171.37 88888.00 2018-02-09 23:14:08.408 040 15534.31 345.40 53171.39 88888.00 2018-02-09 23:14:08.908 040 15534.30 345.43 53171.42 88888.00 2018-02-09 23:14:09.408 040 15534.28 345.39 53171.40 88888.00 2018-02-09 23:14:09.908 040 15534.25 345.34 53171.35 88888.00 2018-02-09 23:14:10.408 040 15534.24 345.28 53171.34 88888.00 2018-02-09 23:14:10.908 040 15534.21 345.27 53171.36 88888.00 2018-02-09 23:14:11.408 040 15534.22 345.30 53171.39 88888.00 2018-02-09 23:14:11.908 040 15534.21 345.32 53171.40 88888.00 2018-02-09 23:14:12.408 040 15534.21 345.28 53171.43 88888.00 2018-02-09 23:14:12.908 040 15534.19 345.28 53171.43 88888.00 2018-02-09 23:14:13.408 040 15534.14 345.28 53171.44 88888.00 2018-02-09 23:14:13.908 040 15534.09 345.28 53171.49 88888.00 2018-02-09 23:14:14.408 040 15534.09 345.31 53171.55 88888.00 2018-02-09 23:14:14.908 040 15534.07 345.28 53171.55 88888.00 2018-02-09 23:14:15.408 040 15534.04 345.23 53171.46 88888.00 2018-02-09 23:14:15.908 040 15534.05 345.23 53171.41 88888.00 2018-02-09 23:14:16.408 040 15534.09 345.20 53171.41 88888.00 2018-02-09 23:14:16.908 040 15534.05 345.21 53171.49 88888.00 2018-02-09 23:14:17.408 040 15534.05 345.22 53171.50 88888.00 2018-02-09 23:14:17.908 040 15534.01 345.24 53171.52 88888.00 2018-02-09 23:14:18.408 040 15533.96 345.23 53171.49 88888.00 2018-02-09 23:14:18.908 040 15533.96 345.22 53171.49 88888.00 2018-02-09 23:14:19.408 040 15533.94 345.18 53171.47 88888.00 2018-02-09 23:14:19.908 040 15533.94 345.18 53171.44 88888.00 2018-02-09 23:14:20.408 040 15533.96 345.18 53171.40 88888.00 2018-02-09 23:14:20.908 040 15533.96 345.17 53171.36 88888.00 2018-02-09 23:14:21.408 040 15533.87 345.13 53171.40 88888.00 2018-02-09 23:14:21.908 040 15533.87 345.14 53171.44 88888.00 2018-02-09 23:14:22.408 040 15533.86 345.14 53171.44 88888.00 2018-02-09 23:14:22.908 040 15533.80 345.17 53171.42 88888.00 2018-02-09 23:14:23.408 040 15533.78 345.11 53171.43 88888.00 2018-02-09 23:14:23.908 040 15533.79 345.09 53171.48 88888.00 2018-02-09 23:14:24.408 040 15533.77 345.13 53171.48 88888.00 2018-02-09 23:14:24.908 040 15533.74 345.18 53171.54 88888.00 2018-02-09 23:14:25.408 040 15533.73 345.17 53171.55 88888.00 2018-02-09 23:14:25.908 040 15533.71 345.18 53171.44 88888.00 2018-02-09 23:14:26.408 040 15533.72 345.15 53171.40 88888.00 2018-02-09 23:14:26.908 040 15533.71 345.18 53171.39 88888.00 2018-02-09 23:14:27.408 040 15533.72 345.13 53171.41 88888.00 2018-02-09 23:14:27.908 040 15533.70 345.12 53171.40 88888.00 2018-02-09 23:14:28.408 040 15533.69 345.10 53171.41 88888.00 2018-02-09 23:14:28.908 040 15533.71 345.12 53171.37 88888.00 2018-02-09 23:14:29.408 040 15533.71 345.13 53171.40 88888.00 2018-02-09 23:14:29.908 040 15533.68 345.06 53171.39 88888.00 2018-02-09 23:14:30.408 040 15533.67 345.05 53171.44 88888.00 2018-02-09 23:14:30.908 040 15533.65 345.09 53171.43 88888.00 2018-02-09 23:14:31.408 040 15533.61 345.10 53171.39 88888.00 2018-02-09 23:14:31.908 040 15533.60 345.10 53171.38 88888.00 2018-02-09 23:14:32.408 040 15533.63 345.13 53171.34 88888.00 2018-02-09 23:14:32.908 040 15533.62 345.11 53171.35 88888.00 2018-02-09 23:14:33.408 040 15533.62 345.10 53171.41 88888.00 2018-02-09 23:14:33.908 040 15533.61 345.11 53171.43 88888.00 2018-02-09 23:14:34.408 040 15533.61 345.12 53171.42 88888.00 2018-02-09 23:14:34.908 040 15533.55 345.14 53171.43 88888.00 2018-02-09 23:14:35.408 040 15533.60 345.12 53171.53 88888.00 2018-02-09 23:14:35.908 040 15533.65 345.11 53171.50 88888.00 2018-02-09 23:14:36.408 040 15533.63 345.09 53171.47 88888.00 2018-02-09 23:14:36.908 040 15533.63 345.09 53171.50 88888.00 2018-02-09 23:14:37.408 040 15533.61 345.06 53171.47 88888.00 2018-02-09 23:14:37.908 040 15533.56 345.05 53171.43 88888.00 2018-02-09 23:14:38.408 040 15533.58 345.06 53171.42 88888.00 2018-02-09 23:14:38.908 040 15533.60 345.02 53171.42 88888.00 2018-02-09 23:14:39.408 040 15533.56 345.03 53171.39 88888.00 2018-02-09 23:14:39.908 040 15533.56 345.05 53171.40 88888.00 2018-02-09 23:14:40.408 040 15533.60 345.05 53171.40 88888.00 2018-02-09 23:14:40.908 040 15533.63 345.05 53171.39 88888.00 2018-02-09 23:14:41.408 040 15533.67 345.09 53171.42 88888.00 2018-02-09 23:14:41.908 040 15533.67 345.12 53171.40 88888.00 2018-02-09 23:14:42.408 040 15533.62 345.09 53171.40 88888.00 2018-02-09 23:14:42.908 040 15533.65 345.10 53171.40 88888.00 2018-02-09 23:14:43.408 040 15533.62 345.10 53171.37 88888.00 2018-02-09 23:14:43.908 040 15533.58 345.11 53171.37 88888.00 2018-02-09 23:14:44.408 040 15533.62 345.13 53171.35 88888.00 2018-02-09 23:14:44.908 040 15533.67 345.13 53171.36 88888.00 2018-02-09 23:14:45.408 040 15533.65 345.11 53171.41 88888.00 2018-02-09 23:14:45.908 040 15533.68 345.11 53171.45 88888.00 2018-02-09 23:14:46.408 040 15533.70 345.13 53171.44 88888.00 2018-02-09 23:14:46.908 040 15533.70 345.10 53171.42 88888.00 2018-02-09 23:14:47.408 040 15533.71 345.12 53171.38 88888.00 2018-02-09 23:14:47.908 040 15533.68 345.21 53171.36 88888.00 2018-02-09 23:14:48.408 040 15533.65 345.20 53171.38 88888.00 2018-02-09 23:14:48.908 040 15533.64 345.18 53171.35 88888.00 2018-02-09 23:14:49.408 040 15533.65 345.18 53171.27 88888.00 2018-02-09 23:14:49.908 040 15533.62 345.20 53171.25 88888.00 2018-02-09 23:14:50.408 040 15533.64 345.18 53171.32 88888.00 2018-02-09 23:14:50.908 040 15533.71 345.19 53171.35 88888.00 2018-02-09 23:14:51.408 040 15533.69 345.19 53171.37 88888.00 2018-02-09 23:14:51.908 040 15533.70 345.18 53171.34 88888.00 2018-02-09 23:14:52.408 040 15533.69 345.21 53171.36 88888.00 2018-02-09 23:14:52.908 040 15533.64 345.26 53171.36 88888.00 2018-02-09 23:14:53.408 040 15533.62 345.23 53171.33 88888.00 2018-02-09 23:14:53.908 040 15533.61 345.24 53171.32 88888.00 2018-02-09 23:14:54.408 040 15533.65 345.27 53171.37 88888.00 2018-02-09 23:14:54.908 040 15533.69 345.23 53171.39 88888.00 2018-02-09 23:14:55.408 040 15533.67 345.27 53171.39 88888.00 2018-02-09 23:14:55.908 040 15533.64 345.23 53171.29 88888.00 2018-02-09 23:14:56.408 040 15533.65 345.23 53171.29 88888.00 2018-02-09 23:14:56.908 040 15533.67 345.26 53171.33 88888.00 2018-02-09 23:14:57.408 040 15533.70 345.32 53171.37 88888.00 2018-02-09 23:14:57.908 040 15533.73 345.35 53171.40 88888.00 2018-02-09 23:14:58.408 040 15533.74 345.31 53171.35 88888.00 2018-02-09 23:14:58.908 040 15533.74 345.30 53171.38 88888.00 2018-02-09 23:14:59.408 040 15533.78 345.31 53171.46 88888.00 2018-02-09 23:14:59.908 040 15533.81 345.32 53171.48 88888.00 2018-02-09 23:15:00.408 040 15533.74 345.30 53171.45 88888.00 2018-02-09 23:15:00.908 040 15533.70 345.32 53171.43 88888.00 2018-02-09 23:15:01.408 040 15533.72 345.35 53171.44 88888.00 2018-02-09 23:15:01.908 040 15533.73 345.35 53171.45 88888.00 2018-02-09 23:15:02.408 040 15533.73 345.36 53171.42 88888.00 2018-02-09 23:15:02.908 040 15533.72 345.38 53171.40 88888.00 2018-02-09 23:15:03.408 040 15533.76 345.39 53171.40 88888.00 2018-02-09 23:15:03.908 040 15533.79 345.40 53171.41 88888.00 2018-02-09 23:15:04.408 040 15533.80 345.39 53171.41 88888.00 2018-02-09 23:15:04.908 040 15533.77 345.40 53171.42 88888.00 2018-02-09 23:15:05.408 040 15533.72 345.44 53171.41 88888.00 2018-02-09 23:15:05.908 040 15533.71 345.45 53171.45 88888.00 2018-02-09 23:15:06.408 040 15533.73 345.39 53171.52 88888.00 2018-02-09 23:15:06.908 040 15533.77 345.41 53171.52 88888.00 2018-02-09 23:15:07.408 040 15533.71 345.46 53171.49 88888.00 2018-02-09 23:15:07.908 040 15533.72 345.49 53171.45 88888.00 2018-02-09 23:15:08.408 040 15533.69 345.49 53171.44 88888.00 2018-02-09 23:15:08.908 040 15533.69 345.50 53171.53 88888.00 2018-02-09 23:15:09.408 040 15533.74 345.54 53171.58 88888.00 2018-02-09 23:15:09.908 040 15533.68 345.58 53171.65 88888.00 2018-02-09 23:15:10.408 040 15533.63 345.61 53171.68 88888.00 2018-02-09 23:15:10.908 040 15533.62 345.60 53171.66 88888.00 2018-02-09 23:15:11.408 040 15533.62 345.58 53171.65 88888.00 2018-02-09 23:15:11.908 040 15533.67 345.64 53171.64 88888.00 2018-02-09 23:15:12.408 040 15533.69 345.66 53171.61 88888.00 2018-02-09 23:15:12.908 040 15533.70 345.64 53171.66 88888.00 2018-02-09 23:15:13.408 040 15533.64 345.63 53171.66 88888.00 2018-02-09 23:15:13.908 040 15533.63 345.66 53171.63 88888.00 2018-02-09 23:15:14.408 040 15533.71 345.65 53171.63 88888.00 2018-02-09 23:15:14.908 040 15533.72 345.64 53171.62 88888.00 2018-02-09 23:15:15.408 040 15533.73 345.62 53171.53 88888.00 2018-02-09 23:15:15.908 040 15533.65 345.65 53171.50 88888.00 2018-02-09 23:15:16.408 040 15533.64 345.65 53171.53 88888.00 2018-02-09 23:15:16.908 040 15533.67 345.66 53171.55 88888.00 2018-02-09 23:15:17.408 040 15533.67 345.69 53171.57 88888.00 2018-02-09 23:15:17.908 040 15533.69 345.69 53171.58 88888.00 2018-02-09 23:15:18.408 040 15533.64 345.69 53171.63 88888.00 2018-02-09 23:15:18.908 040 15533.64 345.70 53171.59 88888.00 2018-02-09 23:15:19.408 040 15533.64 345.77 53171.55 88888.00 2018-02-09 23:15:19.908 040 15533.61 345.78 53171.53 88888.00 2018-02-09 23:15:20.408 040 15533.63 345.79 53171.57 88888.00 2018-02-09 23:15:20.908 040 15533.62 345.79 53171.58 88888.00 2018-02-09 23:15:21.408 040 15533.62 345.75 53171.58 88888.00 2018-02-09 23:15:21.908 040 15533.55 345.73 53171.56 88888.00 2018-02-09 23:15:22.408 040 15533.53 345.74 53171.59 88888.00 2018-02-09 23:15:22.908 040 15533.58 345.75 53171.67 88888.00 2018-02-09 23:15:23.408 040 15533.61 345.78 53171.75 88888.00 2018-02-09 23:15:23.908 040 15533.58 345.80 53171.69 88888.00 2018-02-09 23:15:24.408 040 15533.54 345.82 53171.69 88888.00 2018-02-09 23:15:24.908 040 15533.49 345.82 53171.68 88888.00 2018-02-09 23:15:25.408 040 15533.49 345.80 53171.66 88888.00 2018-02-09 23:15:25.908 040 15533.47 345.80 53171.68 88888.00 2018-02-09 23:15:26.408 040 15533.56 345.82 53171.65 88888.00 2018-02-09 23:15:26.908 040 15533.52 345.83 53171.65 88888.00 2018-02-09 23:15:27.408 040 15533.49 345.82 53171.65 88888.00 2018-02-09 23:15:27.908 040 15533.50 345.84 53171.66 88888.00 2018-02-09 23:15:28.408 040 15533.50 345.86 53171.64 88888.00 2018-02-09 23:15:28.908 040 15533.53 345.87 53171.69 88888.00 2018-02-09 23:15:29.408 040 15533.52 345.90 53171.73 88888.00 2018-02-09 23:15:29.908 040 15533.51 345.93 53171.72 88888.00 2018-02-09 23:15:30.408 040 15533.49 345.91 53171.66 88888.00 2018-02-09 23:15:30.908 040 15533.47 345.91 53171.73 88888.00 2018-02-09 23:15:31.408 040 15533.46 345.87 53171.65 88888.00 2018-02-09 23:15:31.908 040 15533.44 345.86 53171.64 88888.00 2018-02-09 23:15:32.408 040 15533.50 345.88 53171.67 88888.00 2018-02-09 23:15:32.908 040 15533.50 345.88 53171.62 88888.00 2018-02-09 23:15:33.408 040 15533.49 345.89 53171.57 88888.00 2018-02-09 23:15:33.908 040 15533.46 345.93 53171.60 88888.00 2018-02-09 23:15:34.408 040 15533.46 345.91 53171.66 88888.00 2018-02-09 23:15:34.908 040 15533.45 345.97 53171.67 88888.00 2018-02-09 23:15:35.408 040 15533.45 345.97 53171.73 88888.00 2018-02-09 23:15:35.908 040 15533.46 345.95 53171.69 88888.00 2018-02-09 23:15:36.408 040 15533.46 345.97 53171.68 88888.00 2018-02-09 23:15:36.908 040 15533.49 346.04 53171.73 88888.00 2018-02-09 23:15:37.408 040 15533.43 346.01 53171.67 88888.00 2018-02-09 23:15:37.908 040 15533.44 345.95 53171.69 88888.00 2018-02-09 23:15:38.408 040 15533.46 345.95 53171.74 88888.00 2018-02-09 23:15:38.908 040 15533.47 346.03 53171.73 88888.00 2018-02-09 23:15:39.408 040 15533.47 346.00 53171.74 88888.00 2018-02-09 23:15:39.908 040 15533.47 345.99 53171.73 88888.00 2018-02-09 23:15:40.408 040 15533.51 346.01 53171.72 88888.00 2018-02-09 23:15:40.908 040 15533.52 346.01 53171.61 88888.00 2018-02-09 23:15:41.408 040 15533.47 346.01 53171.61 88888.00 2018-02-09 23:15:41.908 040 15533.45 346.00 53171.59 88888.00 2018-02-09 23:15:42.408 040 15533.46 345.98 53171.60 88888.00 2018-02-09 23:15:42.908 040 15533.44 346.00 53171.62 88888.00 2018-02-09 23:15:43.408 040 15533.40 346.07 53171.63 88888.00 2018-02-09 23:15:43.908 040 15533.32 346.10 53171.59 88888.00 2018-02-09 23:15:44.408 040 15533.34 346.07 53171.64 88888.00 2018-02-09 23:15:44.908 040 15533.33 346.05 53171.61 88888.00 2018-02-09 23:15:45.408 040 15533.33 346.07 53171.54 88888.00 2018-02-09 23:15:45.908 040 15533.37 346.06 53171.59 88888.00 2018-02-09 23:15:46.408 040 15533.37 346.03 53171.64 88888.00 2018-02-09 23:15:46.908 040 15533.42 346.07 53171.65 88888.00 2018-02-09 23:15:47.408 040 15533.37 346.08 53171.58 88888.00 2018-02-09 23:15:47.908 040 15533.34 346.09 53171.64 88888.00 2018-02-09 23:15:48.408 040 15533.33 346.08 53171.69 88888.00 2018-02-09 23:15:48.908 040 15533.36 346.08 53171.68 88888.00 2018-02-09 23:15:49.408 040 15533.36 346.08 53171.68 88888.00 2018-02-09 23:15:49.908 040 15533.34 346.05 53171.72 88888.00 2018-02-09 23:15:50.408 040 15533.33 346.05 53171.68 88888.00 2018-02-09 23:15:50.908 040 15533.26 346.07 53171.69 88888.00 2018-02-09 23:15:51.408 040 15533.27 346.08 53171.67 88888.00 2018-02-09 23:15:51.908 040 15533.25 346.07 53171.70 88888.00 2018-02-09 23:15:52.408 040 15533.24 346.06 53171.73 88888.00 2018-02-09 23:15:52.908 040 15533.26 346.03 53171.73 88888.00 2018-02-09 23:15:53.408 040 15533.27 346.03 53171.74 88888.00 2018-02-09 23:15:53.908 040 15533.27 346.01 53171.74 88888.00 2018-02-09 23:15:54.408 040 15533.29 346.05 53171.74 88888.00 2018-02-09 23:15:54.908 040 15533.29 346.06 53171.73 88888.00 2018-02-09 23:15:55.408 040 15533.28 346.10 53171.76 88888.00 2018-02-09 23:15:55.908 040 15533.28 346.14 53171.76 88888.00 2018-02-09 23:15:56.408 040 15533.26 346.10 53171.75 88888.00 2018-02-09 23:15:56.908 040 15533.21 346.09 53171.66 88888.00 2018-02-09 23:15:57.408 040 15533.24 346.13 53171.62 88888.00 2018-02-09 23:15:57.908 040 15533.24 346.13 53171.61 88888.00 2018-02-09 23:15:58.408 040 15533.17 346.17 53171.64 88888.00 2018-02-09 23:15:58.908 040 15533.18 346.21 53171.73 88888.00 2018-02-09 23:15:59.408 040 15533.15 346.18 53171.76 88888.00 2018-02-09 23:15:59.908 040 15533.25 346.17 53171.80 88888.00 2018-02-09 23:16:00.408 040 15533.23 346.16 53171.80 88888.00 2018-02-09 23:16:00.908 040 15533.27 346.17 53171.78 88888.00 2018-02-09 23:16:01.408 040 15533.25 346.17 53171.82 88888.00 2018-02-09 23:16:01.908 040 15533.22 346.13 53171.79 88888.00 2018-02-09 23:16:02.408 040 15533.18 346.12 53171.79 88888.00 2018-02-09 23:16:02.908 040 15533.16 346.14 53171.80 88888.00 2018-02-09 23:16:03.408 040 15533.18 346.16 53171.82 88888.00 2018-02-09 23:16:03.908 040 15533.16 346.14 53171.78 88888.00 2018-02-09 23:16:04.408 040 15533.14 346.13 53171.77 88888.00 2018-02-09 23:16:04.908 040 15533.17 346.12 53171.76 88888.00 2018-02-09 23:16:05.408 040 15533.09 346.10 53171.74 88888.00 2018-02-09 23:16:05.908 040 15533.09 346.08 53171.72 88888.00 2018-02-09 23:16:06.408 040 15533.06 346.12 53171.68 88888.00 2018-02-09 23:16:06.908 040 15533.08 346.09 53171.63 88888.00 2018-02-09 23:16:07.408 040 15533.07 346.13 53171.65 88888.00 2018-02-09 23:16:07.908 040 15533.04 346.15 53171.67 88888.00 2018-02-09 23:16:08.408 040 15533.03 346.10 53171.68 88888.00 2018-02-09 23:16:08.908 040 15533.01 346.14 53171.66 88888.00 2018-02-09 23:16:09.408 040 15532.98 346.13 53171.60 88888.00 2018-02-09 23:16:09.908 040 15532.98 346.13 53171.59 88888.00 2018-02-09 23:16:10.408 040 15532.95 346.16 53171.61 88888.00 2018-02-09 23:16:10.908 040 15532.91 346.16 53171.67 88888.00 2018-02-09 23:16:11.408 040 15532.94 346.17 53171.73 88888.00 2018-02-09 23:16:11.908 040 15532.89 346.16 53171.74 88888.00 2018-02-09 23:16:12.408 040 15532.87 346.12 53171.75 88888.00 2018-02-09 23:16:12.908 040 15532.91 346.16 53171.70 88888.00 2018-02-09 23:16:13.408 040 15532.92 346.16 53171.70 88888.00 2018-02-09 23:16:13.908 040 15532.90 346.14 53171.75 88888.00 2018-02-09 23:16:14.408 040 15532.90 346.10 53171.72 88888.00 2018-02-09 23:16:14.908 040 15532.95 346.13 53171.67 88888.00 2018-02-09 23:16:15.408 040 15532.92 346.16 53171.64 88888.00 2018-02-09 23:16:15.908 040 15532.87 346.17 53171.65 88888.00 2018-02-09 23:16:16.408 040 15532.87 346.17 53171.61 88888.00 2018-02-09 23:16:16.908 040 15532.82 346.17 53171.56 88888.00 2018-02-09 23:16:17.408 040 15532.77 346.17 53171.49 88888.00 2018-02-09 23:16:17.908 040 15532.79 346.21 53171.56 88888.00 2018-02-09 23:16:18.408 040 15532.76 346.19 53171.57 88888.00 2018-02-09 23:16:18.908 040 15532.76 346.17 53171.60 88888.00 2018-02-09 23:16:19.408 040 15532.77 346.21 53171.64 88888.00 2018-02-09 23:16:19.908 040 15532.78 346.21 53171.64 88888.00 2018-02-09 23:16:20.408 040 15532.77 346.22 53171.61 88888.00 2018-02-09 23:16:20.908 040 15532.78 346.18 53171.62 88888.00 2018-02-09 23:16:21.408 040 15532.76 346.17 53171.66 88888.00 2018-02-09 23:16:21.908 040 15532.71 346.22 53171.69 88888.00 2018-02-09 23:16:22.408 040 15532.70 346.23 53171.63 88888.00 2018-02-09 23:16:22.908 040 15532.70 346.22 53171.59 88888.00 2018-02-09 23:16:23.408 040 15532.69 346.21 53171.60 88888.00 2018-02-09 23:16:23.908 040 15532.68 346.21 53171.61 88888.00 2018-02-09 23:16:24.408 040 15532.71 346.22 53171.62 88888.00 2018-02-09 23:16:24.908 040 15532.69 346.19 53171.61 88888.00 2018-02-09 23:16:25.408 040 15532.68 346.17 53171.60 88888.00 2018-02-09 23:16:25.908 040 15532.72 346.17 53171.63 88888.00 2018-02-09 23:16:26.408 040 15532.72 346.16 53171.61 88888.00 2018-02-09 23:16:26.908 040 15532.68 346.16 53171.58 88888.00 2018-02-09 23:16:27.408 040 15532.63 346.17 53171.57 88888.00 2018-02-09 23:16:27.908 040 15532.63 346.21 53171.61 88888.00 2018-02-09 23:16:28.408 040 15532.63 346.21 53171.61 88888.00 2018-02-09 23:16:28.908 040 15532.62 346.18 53171.65 88888.00 2018-02-09 23:16:29.408 040 15532.64 346.18 53171.61 88888.00 2018-02-09 23:16:29.908 040 15532.64 346.21 53171.56 88888.00 2018-02-09 23:16:30.409 040 15532.60 346.19 53171.55 88888.00 2018-02-09 23:16:30.909 040 15532.67 346.21 53171.55 88888.00 2018-02-09 23:16:31.409 040 15532.67 346.23 53171.59 88888.00 2018-02-09 23:16:31.909 040 15532.61 346.23 53171.57 88888.00 2018-02-09 23:16:32.409 040 15532.58 346.27 53171.60 88888.00 2018-02-09 23:16:32.909 040 15532.53 346.26 53171.61 88888.00 2018-02-09 23:16:33.409 040 15532.56 346.27 53171.62 88888.00 2018-02-09 23:16:33.909 040 15532.58 346.30 53171.57 88888.00 2018-02-09 23:16:34.409 040 15532.59 346.29 53171.53 88888.00 2018-02-09 23:16:34.909 040 15532.56 346.27 53171.53 88888.00 2018-02-09 23:16:35.409 040 15532.50 346.27 53171.49 88888.00 2018-02-09 23:16:35.909 040 15532.53 346.27 53171.52 88888.00 2018-02-09 23:16:36.409 040 15532.52 346.31 53171.60 88888.00 2018-02-09 23:16:36.909 040 15532.51 346.30 53171.59 88888.00 2018-02-09 23:16:37.409 040 15532.53 346.32 53171.61 88888.00 2018-02-09 23:16:37.909 040 15532.56 346.32 53171.63 88888.00 2018-02-09 23:16:38.409 040 15532.54 346.35 53171.62 88888.00 2018-02-09 23:16:38.909 040 15532.51 346.33 53171.62 88888.00 2018-02-09 23:16:39.409 040 15532.51 346.35 53171.61 88888.00 2018-02-09 23:16:39.909 040 15532.52 346.40 53171.55 88888.00 2018-02-09 23:16:40.409 040 15532.50 346.38 53171.55 88888.00 2018-02-09 23:16:40.909 040 15532.52 346.39 53171.52 88888.00 2018-02-09 23:16:41.409 040 15532.51 346.36 53171.49 88888.00 2018-02-09 23:16:41.909 040 15532.51 346.38 53171.52 88888.00 2018-02-09 23:16:42.409 040 15532.54 346.44 53171.52 88888.00 2018-02-09 23:16:42.909 040 15532.51 346.44 53171.50 88888.00 2018-02-09 23:16:43.409 040 15532.51 346.44 53171.52 88888.00 2018-02-09 23:16:43.909 040 15532.54 346.44 53171.56 88888.00 2018-02-09 23:16:44.409 040 15532.54 346.47 53171.59 88888.00 2018-02-09 23:16:44.909 040 15532.56 346.48 53171.56 88888.00 2018-02-09 23:16:45.409 040 15532.54 346.47 53171.53 88888.00 2018-02-09 23:16:45.909 040 15532.55 346.48 53171.55 88888.00 2018-02-09 23:16:46.409 040 15532.54 346.47 53171.56 88888.00 2018-02-09 23:16:46.909 040 15532.53 346.51 53171.52 88888.00 2018-02-09 23:16:47.409 040 15532.49 346.53 53171.48 88888.00 2018-02-09 23:16:47.909 040 15532.45 346.56 53171.50 88888.00 2018-02-09 23:16:48.409 040 15532.50 346.57 53171.48 88888.00 2018-02-09 23:16:48.909 040 15532.53 346.60 53171.48 88888.00 2018-02-09 23:16:49.409 040 15532.53 346.57 53171.55 88888.00 2018-02-09 23:16:49.909 040 15532.53 346.58 53171.58 88888.00 2018-02-09 23:16:50.409 040 15532.56 346.57 53171.57 88888.00 2018-02-09 23:16:50.909 040 15532.54 346.60 53171.49 88888.00 2018-02-09 23:16:51.409 040 15532.55 346.60 53171.49 88888.00 2018-02-09 23:16:51.909 040 15532.60 346.59 53171.52 88888.00 2018-02-09 23:16:52.409 040 15532.60 346.61 53171.52 88888.00 2018-02-09 23:16:52.909 040 15532.62 346.62 53171.49 88888.00 2018-02-09 23:16:53.409 040 15532.58 346.67 53171.47 88888.00 2018-02-09 23:16:53.909 040 15532.55 346.67 53171.48 88888.00 2018-02-09 23:16:54.409 040 15532.59 346.71 53171.47 88888.00 2018-02-09 23:16:54.909 040 15532.64 346.71 53171.52 88888.00 2018-02-09 23:16:55.409 040 15532.65 346.70 53171.50 88888.00 2018-02-09 23:16:55.909 040 15532.68 346.68 53171.49 88888.00 2018-02-09 23:16:56.409 040 15532.63 346.68 53171.48 88888.00 2018-02-09 23:16:56.909 040 15532.65 346.75 53171.48 88888.00 2018-02-09 23:16:57.409 040 15532.67 346.73 53171.44 88888.00 2018-02-09 23:16:57.909 040 15532.68 346.71 53171.41 88888.00 2018-02-09 23:16:58.409 040 15532.67 346.75 53171.37 88888.00 2018-02-09 23:16:58.909 040 15532.64 346.78 53171.42 88888.00 2018-02-09 23:16:59.409 040 15532.65 346.75 53171.42 88888.00 2018-02-09 23:16:59.909 040 15532.69 346.81 53171.38 88888.00 2018-02-09 23:17:00.409 040 15532.71 346.81 53171.44 88888.00 2018-02-09 23:17:00.909 040 15532.73 346.82 53171.50 88888.00 2018-02-09 23:17:01.409 040 15532.73 346.83 53171.49 88888.00 2018-02-09 23:17:01.909 040 15532.76 346.84 53171.48 88888.00 2018-02-09 23:17:02.409 040 15532.72 346.84 53171.47 88888.00 2018-02-09 23:17:02.909 040 15532.74 346.86 53171.50 88888.00 2018-02-09 23:17:03.409 040 15532.80 346.91 53171.54 88888.00 2018-02-09 23:17:03.909 040 15532.81 346.93 53171.48 88888.00 2018-02-09 23:17:04.409 040 15532.81 346.91 53171.49 88888.00 2018-02-09 23:17:04.909 040 15532.81 346.91 53171.44 88888.00 2018-02-09 23:17:05.409 040 15532.85 346.91 53171.46 88888.00 2018-02-09 23:17:05.909 040 15532.90 346.90 53171.43 88888.00 2018-02-09 23:17:06.409 040 15532.88 346.88 53171.35 88888.00 2018-02-09 23:17:06.909 040 15532.92 346.90 53171.38 88888.00 2018-02-09 23:17:07.409 040 15532.96 346.94 53171.42 88888.00 2018-02-09 23:17:07.909 040 15532.92 346.91 53171.40 88888.00 2018-02-09 23:17:08.409 040 15532.91 346.92 53171.38 88888.00 2018-02-09 23:17:08.909 040 15532.96 346.99 53171.35 88888.00 2018-02-09 23:17:09.409 040 15532.95 347.00 53171.38 88888.00 2018-02-09 23:17:09.909 040 15532.95 347.02 53171.29 88888.00 2018-02-09 23:17:10.409 040 15532.96 347.02 53171.28 88888.00 2018-02-09 23:17:10.909 040 15532.99 347.00 53171.26 88888.00 2018-02-09 23:17:11.409 040 15533.00 347.01 53171.23 88888.00 2018-02-09 23:17:11.909 040 15532.97 346.99 53171.25 88888.00 2018-02-09 23:17:12.409 040 15533.03 346.96 53171.33 88888.00 2018-02-09 23:17:12.909 040 15533.09 346.96 53171.35 88888.00 2018-02-09 23:17:13.409 040 15533.07 346.95 53171.32 88888.00 2018-02-09 23:17:13.909 040 15533.08 346.96 53171.32 88888.00 2018-02-09 23:17:14.409 040 15533.10 346.98 53171.29 88888.00 2018-02-09 23:17:14.909 040 15533.08 347.02 53171.33 88888.00 2018-02-09 23:17:15.409 040 15533.12 347.04 53171.32 88888.00 2018-02-09 23:17:15.909 040 15533.16 347.04 53171.26 88888.00 2018-02-09 23:17:16.409 040 15533.18 347.02 53171.25 88888.00 2018-02-09 23:17:16.909 040 15533.14 346.95 53171.24 88888.00 2018-02-09 23:17:17.409 040 15533.17 346.95 53171.26 88888.00 2018-02-09 23:17:17.909 040 15533.25 346.99 53171.23 88888.00 2018-02-09 23:17:18.409 040 15533.23 347.00 53171.26 88888.00 2018-02-09 23:17:18.909 040 15533.19 346.98 53171.29 88888.00 2018-02-09 23:17:19.409 040 15533.22 346.98 53171.23 88888.00 2018-02-09 23:17:19.909 040 15533.23 347.00 53171.19 88888.00 2018-02-09 23:17:20.409 040 15533.26 347.01 53171.28 88888.00 2018-02-09 23:17:20.909 040 15533.29 347.04 53171.27 88888.00 2018-02-09 23:17:21.409 040 15533.28 347.03 53171.29 88888.00 2018-02-09 23:17:21.909 040 15533.26 346.98 53171.29 88888.00 2018-02-09 23:17:22.409 040 15533.28 346.95 53171.23 88888.00 2018-02-09 23:17:22.909 040 15533.33 346.94 53171.25 88888.00 2018-02-09 23:17:23.409 040 15533.34 346.96 53171.25 88888.00 2018-02-09 23:17:23.909 040 15533.29 346.99 53171.21 88888.00 2018-02-09 23:17:24.409 040 15533.31 347.00 53171.27 88888.00 2018-02-09 23:17:24.909 040 15533.29 346.99 53171.27 88888.00 2018-02-09 23:17:25.409 040 15533.37 346.96 53171.23 88888.00 2018-02-09 23:17:25.909 040 15533.38 346.98 53171.27 88888.00 2018-02-09 23:17:26.409 040 15533.41 346.99 53171.30 88888.00 2018-02-09 23:17:26.909 040 15533.40 346.99 53171.29 88888.00 2018-02-09 23:17:27.409 040 15533.41 346.98 53171.23 88888.00 2018-02-09 23:17:27.909 040 15533.42 346.99 53171.18 88888.00 2018-02-09 23:17:28.409 040 15533.47 346.96 53171.20 88888.00 2018-02-09 23:17:28.909 040 15533.49 346.95 53171.22 88888.00 2018-02-09 23:17:29.409 040 15533.49 346.98 53171.18 88888.00 2018-02-09 23:17:29.909 040 15533.45 346.98 53171.23 88888.00 2018-02-09 23:17:30.409 040 15533.43 346.99 53171.22 88888.00 2018-02-09 23:17:30.909 040 15533.46 347.00 53171.18 88888.00 2018-02-09 23:17:31.409 040 15533.51 346.96 53171.16 88888.00 2018-02-09 23:17:31.909 040 15533.53 346.96 53171.16 88888.00 2018-02-09 23:17:32.409 040 15533.58 346.96 53171.13 88888.00 2018-02-09 23:17:32.909 040 15533.59 346.96 53171.15 88888.00 2018-02-09 23:17:33.409 040 15533.56 346.94 53171.14 88888.00 2018-02-09 23:17:33.909 040 15533.53 346.95 53171.06 88888.00 2018-02-09 23:17:34.409 040 15533.56 346.95 53171.05 88888.00 2018-02-09 23:17:34.909 040 15533.64 346.94 53171.02 88888.00 2018-02-09 23:17:35.409 040 15533.59 346.94 53171.06 88888.00 2018-02-09 23:17:35.909 040 15533.59 346.94 53171.16 88888.00 2018-02-09 23:17:36.409 040 15533.63 346.93 53171.15 88888.00 2018-02-09 23:17:36.909 040 15533.62 346.92 53171.14 88888.00 2018-02-09 23:17:37.409 040 15533.62 346.90 53171.14 88888.00 2018-02-09 23:17:37.909 040 15533.62 346.91 53171.08 88888.00 2018-02-09 23:17:38.409 040 15533.68 346.95 53171.02 88888.00 2018-02-09 23:17:38.909 040 15533.69 346.91 53171.05 88888.00 2018-02-09 23:17:39.409 040 15533.70 346.87 53171.08 88888.00 2018-02-09 23:17:39.909 040 15533.68 346.92 53171.07 88888.00 2018-02-09 23:17:40.409 040 15533.63 346.90 53171.06 88888.00 2018-02-09 23:17:40.909 040 15533.59 346.91 53171.01 88888.00 2018-02-09 23:17:41.409 040 15533.61 346.92 53171.03 88888.00 2018-02-09 23:17:41.909 040 15533.63 346.85 53171.04 88888.00 2018-02-09 23:17:42.409 040 15533.69 346.88 53171.08 88888.00 2018-02-09 23:17:42.909 040 15533.70 346.88 53171.04 88888.00 2018-02-09 23:17:43.409 040 15533.63 346.88 53171.01 88888.00 2018-02-09 23:17:43.909 040 15533.65 346.88 53171.02 88888.00 2018-02-09 23:17:44.409 040 15533.65 346.86 53171.03 88888.00 2018-02-09 23:17:44.909 040 15533.64 346.83 53171.01 88888.00 2018-02-09 23:17:45.409 040 15533.65 346.82 53170.96 88888.00 2018-02-09 23:17:45.909 040 15533.70 346.81 53170.97 88888.00 2018-02-09 23:17:46.409 040 15533.72 346.79 53170.97 88888.00 2018-02-09 23:17:46.909 040 15533.76 346.81 53170.99 88888.00 2018-02-09 23:17:47.409 040 15533.77 346.76 53171.01 88888.00 2018-02-09 23:17:47.909 040 15533.74 346.75 53171.02 88888.00 2018-02-09 23:17:48.409 040 15533.72 346.77 53171.01 88888.00 2018-02-09 23:17:48.909 040 15533.74 346.77 53170.99 88888.00 2018-02-09 23:17:49.409 040 15533.76 346.73 53171.01 88888.00 2018-02-09 23:17:49.909 040 15533.77 346.71 53171.02 88888.00 2018-02-09 23:17:50.409 040 15533.79 346.68 53171.03 88888.00 2018-02-09 23:17:50.909 040 15533.79 346.66 53171.03 88888.00 2018-02-09 23:17:51.409 040 15533.79 346.64 53171.02 88888.00 2018-02-09 23:17:51.909 040 15533.78 346.66 53171.04 88888.00 2018-02-09 23:17:52.409 040 15533.77 346.64 53171.04 88888.00 2018-02-09 23:17:52.909 040 15533.80 346.62 53171.01 88888.00 2018-02-09 23:17:53.409 040 15533.79 346.61 53171.00 88888.00 2018-02-09 23:17:53.909 040 15533.74 346.61 53171.01 88888.00 2018-02-09 23:17:54.409 040 15533.79 346.60 53170.95 88888.00 2018-02-09 23:17:54.909 040 15533.78 346.57 53170.91 88888.00 2018-02-09 23:17:55.409 040 15533.83 346.59 53170.92 88888.00 2018-02-09 23:17:55.909 040 15533.88 346.60 53170.89 88888.00 2018-02-09 23:17:56.409 040 15533.85 346.59 53170.93 88888.00 2018-02-09 23:17:56.909 040 15533.86 346.55 53170.94 88888.00 2018-02-09 23:17:57.409 040 15533.86 346.55 53170.86 88888.00 2018-02-09 23:17:57.909 040 15533.87 346.57 53170.81 88888.00 2018-02-09 23:17:58.409 040 15533.88 346.52 53170.82 88888.00 2018-02-09 23:17:58.909 040 15533.89 346.48 53170.79 88888.00 2018-02-09 23:17:59.409 040 15533.87 346.49 53170.84 88888.00 2018-02-09 23:17:59.909 040 15533.89 346.47 53170.83 88888.00 2018-02-09 23:18:00.409 040 15533.92 346.47 53170.88 88888.00 2018-02-09 23:18:00.909 040 15533.95 346.45 53170.92 88888.00 2018-02-09 23:18:01.409 040 15533.92 346.48 53170.92 88888.00 2018-02-09 23:18:01.909 040 15533.92 346.47 53170.89 88888.00 2018-02-09 23:18:02.409 040 15533.94 346.47 53170.89 88888.00 2018-02-09 23:18:02.909 040 15533.95 346.44 53170.84 88888.00 2018-02-09 23:18:03.409 040 15533.96 346.43 53170.84 88888.00 2018-02-09 23:18:03.909 040 15534.01 346.41 53170.92 88888.00 2018-02-09 23:18:04.409 040 15533.99 346.39 53170.86 88888.00 2018-02-09 23:18:04.909 040 15534.00 346.35 53170.85 88888.00 2018-02-09 23:18:05.409 040 15534.05 346.35 53170.85 88888.00 2018-02-09 23:18:05.909 040 15534.01 346.35 53170.80 88888.00 2018-02-09 23:18:06.409 040 15534.01 346.33 53170.77 88888.00 2018-02-09 23:18:06.909 040 15533.94 346.35 53170.83 88888.00 2018-02-09 23:18:07.409 040 15533.99 346.39 53170.83 88888.00 2018-02-09 23:18:07.909 040 15533.98 346.34 53170.78 88888.00 2018-02-09 23:18:08.409 040 15533.97 346.26 53170.82 88888.00 2018-02-09 23:18:08.909 040 15533.95 346.26 53170.80 88888.00 2018-02-09 23:18:09.409 040 15533.97 346.23 53170.82 88888.00 2018-02-09 23:18:09.909 040 15533.96 346.16 53170.87 88888.00 2018-02-09 23:18:10.409 040 15533.96 346.14 53170.81 88888.00 2018-02-09 23:18:10.909 040 15533.92 346.10 53170.76 88888.00 2018-02-09 23:18:11.409 040 15533.88 346.15 53170.74 88888.00 2018-02-09 23:18:11.909 040 15533.89 346.13 53170.78 88888.00 2018-02-09 23:18:12.409 040 15533.91 346.08 53170.84 88888.00 2018-02-09 23:18:12.909 040 15533.90 346.06 53170.86 88888.00 2018-02-09 23:18:13.409 040 15533.95 346.07 53170.89 88888.00 2018-02-09 23:18:13.909 040 15533.94 346.04 53170.93 88888.00 2018-02-09 23:18:14.409 040 15533.97 346.04 53170.84 88888.00 2018-02-09 23:18:14.909 040 15533.95 346.00 53170.86 88888.00 2018-02-09 23:18:15.409 040 15533.89 345.99 53170.88 88888.00 2018-02-09 23:18:15.909 040 15533.87 345.92 53170.89 88888.00 2018-02-09 23:18:16.409 040 15533.87 345.91 53170.89 88888.00 2018-02-09 23:18:16.909 040 15533.88 345.91 53170.89 88888.00 2018-02-09 23:18:17.409 040 15533.87 345.90 53170.91 88888.00 2018-02-09 23:18:17.909 040 15533.87 345.89 53170.94 88888.00 2018-02-09 23:18:18.409 040 15533.85 345.88 53170.91 88888.00 2018-02-09 23:18:18.909 040 15533.82 345.83 53170.89 88888.00 2018-02-09 23:18:19.409 040 15533.78 345.81 53170.96 88888.00 2018-02-09 23:18:19.909 040 15533.76 345.78 53170.95 88888.00 2018-02-09 23:18:20.409 040 15533.73 345.74 53170.92 88888.00 2018-02-09 23:18:20.909 040 15533.71 345.72 53170.84 88888.00 2018-02-09 23:18:21.409 040 15533.72 345.72 53170.84 88888.00 2018-02-09 23:18:21.909 040 15533.72 345.72 53170.89 88888.00 2018-02-09 23:18:22.409 040 15533.64 345.66 53170.95 88888.00 2018-02-09 23:18:22.909 040 15533.61 345.63 53170.93 88888.00 2018-02-09 23:18:23.409 040 15533.56 345.58 53170.92 88888.00 2018-02-09 23:18:23.909 040 15533.51 345.55 53170.89 88888.00 2018-02-09 23:18:24.409 040 15533.53 345.55 53170.91 88888.00 2018-02-09 23:18:24.909 040 15533.52 345.58 53170.97 88888.00 2018-02-09 23:18:25.409 040 15533.51 345.57 53170.98 88888.00 2018-02-09 23:18:25.909 040 15533.50 345.53 53171.01 88888.00 2018-02-09 23:18:26.409 040 15533.43 345.54 53170.99 88888.00 2018-02-09 23:18:26.909 040 15533.41 345.56 53170.98 88888.00 2018-02-09 23:18:27.409 040 15533.36 345.54 53170.99 88888.00 2018-02-09 23:18:27.909 040 15533.40 345.54 53171.01 88888.00 2018-02-09 23:18:28.409 040 15533.35 345.49 53170.99 88888.00 2018-02-09 23:18:28.909 040 15533.27 345.47 53171.01 88888.00 2018-02-09 23:18:29.409 040 15533.23 345.50 53171.00 88888.00 2018-02-09 23:18:29.909 040 15533.21 345.49 53171.01 88888.00 2018-02-09 23:18:30.409 040 15533.24 345.44 53170.99 88888.00 2018-02-09 23:18:30.909 040 15533.23 345.46 53171.03 88888.00 2018-02-09 23:18:31.409 040 15533.17 345.41 53171.11 88888.00 2018-02-09 23:18:31.909 040 15533.13 345.38 53171.05 88888.00 2018-02-09 23:18:32.409 040 15533.09 345.37 53171.06 88888.00 2018-02-09 23:18:32.909 040 15533.05 345.40 53171.08 88888.00 2018-02-09 23:18:33.409 040 15533.01 345.43 53171.12 88888.00 2018-02-09 23:18:33.909 040 15532.98 345.39 53171.09 88888.00 2018-02-09 23:18:34.409 040 15532.89 345.35 53171.05 88888.00 2018-02-09 23:18:34.909 040 15532.88 345.37 53171.08 88888.00 2018-02-09 23:18:35.409 040 15532.86 345.38 53171.14 88888.00 2018-02-09 23:18:35.909 040 15532.81 345.35 53171.17 88888.00 2018-02-09 23:18:36.409 040 15532.79 345.34 53171.15 88888.00 2018-02-09 23:18:36.909 040 15532.76 345.31 53171.14 88888.00 2018-02-09 23:18:37.409 040 15532.70 345.29 53171.20 88888.00 2018-02-09 23:18:37.909 040 15532.67 345.23 53171.23 88888.00 2018-02-09 23:18:38.409 040 15532.67 345.27 53171.25 88888.00 2018-02-09 23:18:38.909 040 15532.62 345.27 53171.26 88888.00 2018-02-09 23:18:39.409 040 15532.59 345.26 53171.26 88888.00 2018-02-09 23:18:39.909 040 15532.60 345.21 53171.28 88888.00 2018-02-09 23:18:40.409 040 15532.50 345.18 53171.33 88888.00 2018-02-09 23:18:40.909 040 15532.45 345.13 53171.33 88888.00 2018-02-09 23:18:41.409 040 15532.43 345.13 53171.35 88888.00 2018-02-09 23:18:41.909 040 15532.41 345.13 53171.37 88888.00 2018-02-09 23:18:42.409 040 15532.38 345.14 53171.38 88888.00 2018-02-09 23:18:42.909 040 15532.37 345.12 53171.42 88888.00 2018-02-09 23:18:43.409 040 15532.32 345.10 53171.41 88888.00 2018-02-09 23:18:43.909 040 15532.26 345.09 53171.38 88888.00 2018-02-09 23:18:44.409 040 15532.20 345.12 53171.43 88888.00 2018-02-09 23:18:44.909 040 15532.15 345.12 53171.39 88888.00 2018-02-09 23:18:45.409 040 15532.11 345.11 53171.39 88888.00 2018-02-09 23:18:45.909 040 15532.09 345.10 53171.46 88888.00 2018-02-09 23:18:46.409 040 15532.06 345.08 53171.48 88888.00 2018-02-09 23:18:46.909 040 15531.98 345.06 53171.46 88888.00 2018-02-09 23:18:47.409 040 15531.96 345.02 53171.44 88888.00 2018-02-09 23:18:47.909 040 15531.93 345.03 53171.42 88888.00 2018-02-09 23:18:48.409 040 15531.90 345.03 53171.53 88888.00 2018-02-09 23:18:48.909 040 15531.86 345.02 53171.57 88888.00 2018-02-09 23:18:49.409 040 15531.81 345.04 53171.58 88888.00 2018-02-09 23:18:49.909 040 15531.81 345.04 53171.58 88888.00 2018-02-09 23:18:50.409 040 15531.81 345.05 53171.62 88888.00 2018-02-09 23:18:50.909 040 15531.75 345.06 53171.60 88888.00 2018-02-09 23:18:51.409 040 15531.66 345.09 53171.60 88888.00 2018-02-09 23:18:51.909 040 15531.70 345.09 53171.63 88888.00 2018-02-09 23:18:52.409 040 15531.62 345.09 53171.66 88888.00 2018-02-09 23:18:52.909 040 15531.54 345.06 53171.69 88888.00 2018-02-09 23:18:53.409 040 15531.57 345.06 53171.67 88888.00 2018-02-09 23:18:53.909 040 15531.55 345.04 53171.69 88888.00 2018-02-09 23:18:54.409 040 15531.50 345.09 53171.66 88888.00 2018-02-09 23:18:54.909 040 15531.53 345.06 53171.65 88888.00 2018-02-09 23:18:55.409 040 15531.55 345.03 53171.63 88888.00 2018-02-09 23:18:55.909 040 15531.46 345.10 53171.62 88888.00 2018-02-09 23:18:56.409 040 15531.44 345.13 53171.61 88888.00 2018-02-09 23:18:56.909 040 15531.41 345.10 53171.63 88888.00 2018-02-09 23:18:57.409 040 15531.38 345.10 53171.67 88888.00 2018-02-09 23:18:57.909 040 15531.34 345.15 53171.69 88888.00 2018-02-09 23:18:58.409 040 15531.29 345.17 53171.66 88888.00 2018-02-09 23:18:58.909 040 15531.28 345.11 53171.61 88888.00 2018-02-09 23:18:59.409 040 15531.32 345.11 53171.64 88888.00 2018-02-09 23:18:59.909 040 15531.30 345.09 53171.64 88888.00 2018-02-09 23:19:00.409 040 15531.29 345.14 53171.70 88888.00 2018-02-09 23:19:00.909 040 15531.24 345.19 53171.76 88888.00 2018-02-09 23:19:01.409 040 15531.20 345.18 53171.75 88888.00 2018-02-09 23:19:01.909 040 15531.23 345.18 53171.77 88888.00 2018-02-09 23:19:02.409 040 15531.18 345.23 53171.77 88888.00 2018-02-09 23:19:02.909 040 15531.15 345.23 53171.78 88888.00 2018-02-09 23:19:03.409 040 15531.18 345.21 53171.78 88888.00 2018-02-09 23:19:03.909 040 15531.20 345.23 53171.76 88888.00 2018-02-09 23:19:04.409 040 15531.17 345.23 53171.79 88888.00 2018-02-09 23:19:04.909 040 15531.14 345.27 53171.81 88888.00 2018-02-09 23:19:05.409 040 15531.07 345.27 53171.82 88888.00 2018-02-09 23:19:05.909 040 15531.06 345.26 53171.82 88888.00 2018-02-09 23:19:06.409 040 15531.08 345.30 53171.81 88888.00 2018-02-09 23:19:06.909 040 15531.05 345.32 53171.77 88888.00 2018-02-09 23:19:07.409 040 15531.04 345.31 53171.73 88888.00 2018-02-09 23:19:07.909 040 15530.99 345.32 53171.69 88888.00 2018-02-09 23:19:08.409 040 15530.97 345.31 53171.77 88888.00 2018-02-09 23:19:08.909 040 15531.00 345.36 53171.81 88888.00 2018-02-09 23:19:09.409 040 15530.97 345.37 53171.83 88888.00 2018-02-09 23:19:09.909 040 15530.93 345.39 53171.85 88888.00 2018-02-09 23:19:10.409 040 15530.96 345.39 53171.80 88888.00 2018-02-09 23:19:10.909 040 15530.97 345.43 53171.76 88888.00 2018-02-09 23:19:11.409 040 15530.95 345.47 53171.77 88888.00 2018-02-09 23:19:11.909 040 15530.96 345.46 53171.75 88888.00 2018-02-09 23:19:12.409 040 15530.96 345.45 53171.76 88888.00 2018-02-09 23:19:12.909 040 15530.99 345.44 53171.83 88888.00 2018-02-09 23:19:13.409 040 15530.95 345.48 53171.82 88888.00 2018-02-09 23:19:13.909 040 15530.87 345.50 53171.82 88888.00 2018-02-09 23:19:14.409 040 15530.88 345.54 53171.83 88888.00 2018-02-09 23:19:14.909 040 15530.87 345.58 53171.81 88888.00 2018-02-09 23:19:15.409 040 15530.86 345.58 53171.80 88888.00 2018-02-09 23:19:15.909 040 15530.86 345.61 53171.84 88888.00 2018-02-09 23:19:16.409 040 15530.86 345.63 53171.86 88888.00 2018-02-09 23:19:16.909 040 15530.82 345.65 53171.84 88888.00 2018-02-09 23:19:17.409 040 15530.82 345.67 53171.81 88888.00 2018-02-09 23:19:17.909 040 15530.88 345.64 53171.75 88888.00 2018-02-09 23:19:18.409 040 15530.89 345.66 53171.75 88888.00 2018-02-09 23:19:18.909 040 15530.84 345.69 53171.77 88888.00 2018-02-09 23:19:19.409 040 15530.81 345.72 53171.74 88888.00 2018-02-09 23:19:19.909 040 15530.81 345.71 53171.80 88888.00 2018-02-09 23:19:20.409 040 15530.82 345.71 53171.81 88888.00 2018-02-09 23:19:20.909 040 15530.78 345.73 53171.78 88888.00 2018-02-09 23:19:21.409 040 15530.78 345.74 53171.80 88888.00 2018-02-09 23:19:21.909 040 15530.72 345.73 53171.81 88888.00 2018-02-09 23:19:22.409 040 15530.72 345.70 53171.81 88888.00 2018-02-09 23:19:22.909 040 15530.75 345.77 53171.82 88888.00 2018-02-09 23:19:23.409 040 15530.74 345.84 53171.83 88888.00 2018-02-09 23:19:23.909 040 15530.70 345.89 53171.84 88888.00 2018-02-09 23:19:24.409 040 15530.69 345.89 53171.87 88888.00 2018-02-09 23:19:24.909 040 15530.66 345.86 53171.87 88888.00 2018-02-09 23:19:25.409 040 15530.65 345.90 53171.82 88888.00 2018-02-09 23:19:25.909 040 15530.63 345.90 53171.80 88888.00 2018-02-09 23:19:26.409 040 15530.59 345.91 53171.80 88888.00 2018-02-09 23:19:26.909 040 15530.54 345.95 53171.88 88888.00 2018-02-09 23:19:27.409 040 15530.53 345.98 53171.88 88888.00 2018-02-09 23:19:27.909 040 15530.53 346.04 53171.89 88888.00 2018-02-09 23:19:28.409 040 15530.51 346.07 53171.85 88888.00 2018-02-09 23:19:28.909 040 15530.46 346.05 53171.88 88888.00 2018-02-09 23:19:29.409 040 15530.44 346.04 53171.93 88888.00 2018-02-09 23:19:29.909 040 15530.45 346.04 53171.90 88888.00 2018-02-09 23:19:30.409 040 15530.46 346.08 53171.96 88888.00 2018-02-09 23:19:30.909 040 15530.46 346.07 53171.90 88888.00 2018-02-09 23:19:31.409 040 15530.42 346.08 53171.87 88888.00 2018-02-09 23:19:31.909 040 15530.42 346.12 53171.88 88888.00 2018-02-09 23:19:32.409 040 15530.41 346.13 53171.85 88888.00 2018-02-09 23:19:32.909 040 15530.41 346.13 53171.87 88888.00 2018-02-09 23:19:33.409 040 15530.36 346.17 53171.81 88888.00 2018-02-09 23:19:33.909 040 15530.32 346.18 53171.74 88888.00 2018-02-09 23:19:34.409 040 15530.33 346.21 53171.77 88888.00 2018-02-09 23:19:34.909 040 15530.33 346.22 53171.82 88888.00 2018-02-09 23:19:35.409 040 15530.30 346.25 53171.81 88888.00 2018-02-09 23:19:35.909 040 15530.33 346.25 53171.86 88888.00 2018-02-09 23:19:36.409 040 15530.33 346.26 53171.88 88888.00 2018-02-09 23:19:36.909 040 15530.30 346.24 53171.93 88888.00 2018-02-09 23:19:37.409 040 15530.26 346.29 53171.99 88888.00 2018-02-09 23:19:37.909 040 15530.27 346.35 53171.96 88888.00 2018-02-09 23:19:38.409 040 15530.26 346.36 53171.92 88888.00 2018-02-09 23:19:38.909 040 15530.25 346.40 53171.89 88888.00 2018-02-09 23:19:39.409 040 15530.24 346.40 53171.94 88888.00 2018-02-09 23:19:39.909 040 15530.27 346.40 53171.96 88888.00 2018-02-09 23:19:40.409 040 15530.30 346.43 53171.90 88888.00 2018-02-09 23:19:40.909 040 15530.27 346.44 53171.89 88888.00 2018-02-09 23:19:41.409 040 15530.27 346.47 53171.90 88888.00 2018-02-09 23:19:41.909 040 15530.27 346.45 53171.83 88888.00 2018-02-09 23:19:42.409 040 15530.25 346.47 53171.83 88888.00 2018-02-09 23:19:42.909 040 15530.27 346.45 53171.86 88888.00 2018-02-09 23:19:43.409 040 15530.28 346.50 53171.90 88888.00 2018-02-09 23:19:43.909 040 15530.26 346.55 53171.93 88888.00 2018-02-09 23:19:44.409 040 15530.26 346.53 53171.97 88888.00 2018-02-09 23:19:44.909 040 15530.24 346.51 53171.88 88888.00 2018-02-09 23:19:45.409 040 15530.21 346.56 53171.78 88888.00 2018-02-09 23:19:45.909 040 15530.21 346.57 53171.69 88888.00 2018-02-09 23:19:46.409 040 15530.20 346.55 53171.74 88888.00 2018-02-09 23:19:46.909 040 15530.21 346.58 53171.76 88888.00 2018-02-09 23:19:47.409 040 15530.24 346.57 53171.75 88888.00 2018-02-09 23:19:47.909 040 15530.28 346.55 53171.72 88888.00 2018-02-09 23:19:48.409 040 15530.25 346.61 53171.79 88888.00 2018-02-09 23:19:48.909 040 15530.24 346.65 53171.83 88888.00 2018-02-09 23:19:49.409 040 15530.26 346.66 53171.83 88888.00 2018-02-09 23:19:49.909 040 15530.30 346.70 53171.79 88888.00 2018-02-09 23:19:50.409 040 15530.32 346.68 53171.80 88888.00 2018-02-09 23:19:50.909 040 15530.29 346.68 53171.81 88888.00 2018-02-09 23:19:51.409 040 15530.27 346.73 53171.85 88888.00 2018-02-09 23:19:51.909 040 15530.33 346.78 53171.83 88888.00 2018-02-09 23:19:52.409 040 15530.34 346.77 53171.82 88888.00 2018-02-09 23:19:52.909 040 15530.37 346.76 53171.79 88888.00 2018-02-09 23:19:53.409 040 15530.35 346.79 53171.78 88888.00 2018-02-09 23:19:53.909 040 15530.34 346.81 53171.82 88888.00 2018-02-09 23:19:54.409 040 15530.38 346.82 53171.81 88888.00 2018-02-09 23:19:54.909 040 15530.43 346.82 53171.76 88888.00 2018-02-09 23:19:55.409 040 15530.42 346.84 53171.79 88888.00 2018-02-09 23:19:55.909 040 15530.42 346.86 53171.84 88888.00 2018-02-09 23:19:56.409 040 15530.42 346.88 53171.76 88888.00 2018-02-09 23:19:56.909 040 15530.48 346.90 53171.74 88888.00 2018-02-09 23:19:57.409 040 15530.51 346.90 53171.73 88888.00 2018-02-09 23:19:57.909 040 15530.48 346.92 53171.69 88888.00 2018-02-09 23:19:58.409 040 15530.54 346.93 53171.65 88888.00 2018-02-09 23:19:58.909 040 15530.53 346.87 53171.70 88888.00 2018-02-09 23:19:59.409 040 15530.56 346.95 53171.77 88888.00 2018-02-09 23:19:59.909 040 15530.54 346.94 53171.81 88888.00 2018-02-09 23:20:00.409 040 15530.59 346.92 53171.78 88888.00 2018-02-09 23:20:00.909 040 15530.59 346.91 53171.75 88888.00 2018-02-09 23:20:01.409 040 15530.59 346.91 53171.74 88888.00 2018-02-09 23:20:01.909 040 15530.66 346.96 53171.66 88888.00 2018-02-09 23:20:02.409 040 15530.68 346.95 53171.65 88888.00 2018-02-09 23:20:02.909 040 15530.71 346.99 53171.62 88888.00 2018-02-09 23:20:03.409 040 15530.72 346.96 53171.67 88888.00 2018-02-09 23:20:03.909 040 15530.75 347.00 53171.68 88888.00 2018-02-09 23:20:04.409 040 15530.75 347.03 53171.63 88888.00 2018-02-09 23:20:04.909 040 15530.74 347.05 53171.53 88888.00 2018-02-09 23:20:05.409 040 15530.75 347.09 53171.54 88888.00 2018-02-09 23:20:05.909 040 15530.78 347.09 53171.50 88888.00 2018-02-09 23:20:06.409 040 15530.74 347.08 53171.48 88888.00 2018-02-09 23:20:06.909 040 15530.73 347.08 53171.50 88888.00 2018-02-09 23:20:07.409 040 15530.72 347.09 53171.49 88888.00 2018-02-09 23:20:07.909 040 15530.72 347.09 53171.43 88888.00 2018-02-09 23:20:08.409 040 15530.78 347.08 53171.41 88888.00 2018-02-09 23:20:08.909 040 15530.75 347.08 53171.34 88888.00 2018-02-09 23:20:09.409 040 15530.73 347.13 53171.27 88888.00 2018-02-09 23:20:09.909 040 15530.75 347.14 53171.30 88888.00 2018-02-09 23:20:10.409 040 15530.80 347.14 53171.32 88888.00 2018-02-09 23:20:10.909 040 15530.75 347.13 53171.39 88888.00 2018-02-09 23:20:11.409 040 15530.78 347.14 53171.45 88888.00 2018-02-09 23:20:11.909 040 15530.86 347.12 53171.43 88888.00 2018-02-09 23:20:12.409 040 15530.89 347.11 53171.41 88888.00 2018-02-09 23:20:12.909 040 15530.92 347.12 53171.40 88888.00 2018-02-09 23:20:13.409 040 15530.97 347.11 53171.37 88888.00 2018-02-09 23:20:13.909 040 15531.01 347.10 53171.36 88888.00 2018-02-09 23:20:14.409 040 15531.06 347.11 53171.37 88888.00 2018-02-09 23:20:14.909 040 15531.11 347.17 53171.34 88888.00 2018-02-09 23:20:15.409 040 15531.07 347.16 53171.33 88888.00 2018-02-09 23:20:15.909 040 15531.04 347.16 53171.28 88888.00 2018-02-09 23:20:16.409 040 15531.05 347.14 53171.19 88888.00 2018-02-09 23:20:16.909 040 15531.11 347.10 53171.23 88888.00 2018-02-09 23:20:17.409 040 15531.17 347.11 53171.22 88888.00 2018-02-09 23:20:17.909 040 15531.20 347.14 53171.26 88888.00 2018-02-09 23:20:18.409 040 15531.23 347.16 53171.30 88888.00 2018-02-09 23:20:18.909 040 15531.25 347.18 53171.26 88888.00 2018-02-09 23:20:19.409 040 15531.21 347.16 53171.23 88888.00 2018-02-09 23:20:19.909 040 15531.19 347.18 53171.25 88888.00 2018-02-09 23:20:20.409 040 15531.21 347.21 53171.20 88888.00 2018-02-09 23:20:20.909 040 15531.26 347.18 53171.18 88888.00 2018-02-09 23:20:21.409 040 15531.24 347.19 53171.15 88888.00 2018-02-09 23:20:21.909 040 15531.24 347.16 53171.16 88888.00 2018-02-09 23:20:22.409 040 15531.28 347.16 53171.14 88888.00 2018-02-09 23:20:22.909 040 15531.32 347.17 53171.15 88888.00 2018-02-09 23:20:23.409 040 15531.27 347.17 53171.15 88888.00 2018-02-09 23:20:23.909 040 15531.29 347.19 53171.07 88888.00 2018-02-09 23:20:24.409 040 15531.28 347.21 53171.11 88888.00 2018-02-09 23:20:24.909 040 15531.33 347.25 53171.13 88888.00 2018-02-09 23:20:25.409 040 15531.37 347.28 53171.17 88888.00 2018-02-09 23:20:25.909 040 15531.36 347.26 53171.17 88888.00 2018-02-09 23:20:26.409 040 15531.39 347.24 53171.16 88888.00 2018-02-09 23:20:26.909 040 15531.45 347.26 53171.14 88888.00 2018-02-09 23:20:27.409 040 15531.48 347.27 53171.09 88888.00 2018-02-09 23:20:27.909 040 15531.48 347.28 53171.09 88888.00 2018-02-09 23:20:28.409 040 15531.48 347.28 53171.08 88888.00 2018-02-09 23:20:28.909 040 15531.47 347.29 53171.06 88888.00 2018-02-09 23:20:29.409 040 15531.47 347.27 53171.04 88888.00 2018-02-09 23:20:29.909 040 15531.48 347.27 53171.04 88888.00 2018-02-09 23:20:30.409 040 15531.52 347.29 53171.04 88888.00 2018-02-09 23:20:30.909 040 15531.52 347.30 53171.06 88888.00 2018-02-09 23:20:31.409 040 15531.55 347.29 53171.07 88888.00 2018-02-09 23:20:31.909 040 15531.51 347.26 53171.03 88888.00 2018-02-09 23:20:32.409 040 15531.51 347.28 53171.02 88888.00 2018-02-09 23:20:32.909 040 15531.55 347.29 53171.07 88888.00 2018-02-09 23:20:33.409 040 15531.56 347.34 53171.09 88888.00 2018-02-09 23:20:33.909 040 15531.59 347.33 53171.05 88888.00 2018-02-09 23:20:34.409 040 15531.60 347.28 53171.03 88888.00 2018-02-09 23:20:34.909 040 15531.59 347.28 53171.01 88888.00 2018-02-09 23:20:35.409 040 15531.57 347.28 53170.99 88888.00 2018-02-09 23:20:35.909 040 15531.52 347.31 53170.97 88888.00 2018-02-09 23:20:36.409 040 15531.48 347.35 53170.98 88888.00 2018-02-09 23:20:36.909 040 15531.47 347.36 53170.98 88888.00 2018-02-09 23:20:37.409 040 15531.51 347.38 53170.95 88888.00 2018-02-09 23:20:37.909 040 15531.55 347.40 53170.93 88888.00 2018-02-09 23:20:38.409 040 15531.53 347.40 53170.95 88888.00 2018-02-09 23:20:38.909 040 15531.50 347.44 53170.95 88888.00 2018-02-09 23:20:39.409 040 15531.45 347.44 53170.86 88888.00 2018-02-09 23:20:39.909 040 15531.35 347.44 53170.86 88888.00 2018-02-09 23:20:40.409 040 15531.20 347.43 53170.85 88888.00 2018-02-09 23:20:40.909 040 15531.07 347.39 53170.82 88888.00 2018-02-09 23:20:41.409 040 15530.90 347.31 53170.76 88888.00 2018-02-09 23:20:41.909 040 15530.73 347.17 53170.69 88888.00 2018-02-09 23:20:42.409 040 15530.57 347.02 53170.65 88888.00 2018-02-09 23:20:42.909 040 15530.53 346.75 53170.60 88888.00 2018-02-09 23:20:43.409 040 15530.42 346.40 53170.53 88888.00 2018-02-09 23:20:43.909 040 15530.38 346.06 53170.52 88888.00 2018-02-09 23:20:44.409 040 15530.54 345.75 53170.48 88888.00 2018-02-09 23:20:44.909 040 15530.77 345.54 53170.48 88888.00 2018-02-09 23:20:45.409 040 15531.04 345.43 53170.54 88888.00 2018-02-09 23:20:45.909 040 15531.33 345.44 53170.57 88888.00 2018-02-09 23:20:46.409 040 15531.57 345.52 53170.55 88888.00 2018-02-09 23:20:46.909 040 15531.77 345.65 53170.54 88888.00 2018-02-09 23:20:47.409 040 15531.90 345.81 53170.53 88888.00 2018-02-09 23:20:47.909 040 15532.04 345.98 53170.53 88888.00 2018-02-09 23:20:48.409 040 15532.05 346.12 53170.61 88888.00 2018-02-09 23:20:48.909 040 15532.02 346.19 53170.63 88888.00 2018-02-09 23:20:49.409 040 15531.99 346.26 53170.63 88888.00 2018-02-09 23:20:49.909 040 15532.07 346.31 53170.63 88888.00 2018-02-09 23:20:50.409 040 15532.08 346.29 53170.61 88888.00 2018-02-09 23:20:50.909 040 15532.01 346.29 53170.69 88888.00 2018-02-09 23:20:51.409 040 15531.98 346.30 53170.72 88888.00 2018-02-09 23:20:51.909 040 15531.96 346.29 53170.73 88888.00 2018-02-09 23:20:52.409 040 15531.96 346.31 53170.71 88888.00 2018-02-09 23:20:52.909 040 15532.00 346.30 53170.72 88888.00 2018-02-09 23:20:53.409 040 15531.96 346.26 53170.76 88888.00 2018-02-09 23:20:53.909 040 15531.93 346.25 53170.73 88888.00 2018-02-09 23:20:54.409 040 15531.96 346.26 53170.74 88888.00 2018-02-09 23:20:54.909 040 15531.98 346.23 53170.69 88888.00 2018-02-09 23:20:55.409 040 15531.99 346.16 53170.65 88888.00 2018-02-09 23:20:55.909 040 15532.01 346.08 53170.65 88888.00 2018-02-09 23:20:56.409 040 15532.15 346.07 53170.61 88888.00 2018-02-09 23:20:56.909 040 15532.28 345.99 53170.60 88888.00 2018-02-09 23:20:57.409 040 15532.47 345.93 53170.56 88888.00 2018-02-09 23:20:57.909 040 15532.61 345.92 53170.53 88888.00 2018-02-09 23:20:58.409 040 15532.82 345.92 53170.48 88888.00 2018-02-09 23:20:58.909 040 15533.03 345.99 53170.40 88888.00 2018-02-09 23:20:59.409 040 15533.17 346.12 53170.40 88888.00 2018-02-09 23:20:59.909 040 15533.25 346.23 53170.39 88888.00 2018-02-09 23:21:00.410 040 15533.32 346.31 53170.40 88888.00 2018-02-09 23:21:00.910 040 15533.37 346.42 53170.42 88888.00 2018-02-09 23:21:01.410 040 15533.41 346.53 53170.39 88888.00 2018-02-09 23:21:01.910 040 15533.40 346.62 53170.40 88888.00 2018-02-09 23:21:02.410 040 15533.44 346.64 53170.39 88888.00 2018-02-09 23:21:02.910 040 15533.44 346.65 53170.41 88888.00 2018-02-09 23:21:03.410 040 15533.38 346.66 53170.35 88888.00 2018-02-09 23:21:03.910 040 15533.41 346.67 53170.32 88888.00 2018-02-09 23:21:04.410 040 15533.50 346.62 53170.34 88888.00 2018-02-09 23:21:04.910 040 15533.59 346.61 53170.34 88888.00 2018-02-09 23:21:05.410 040 15533.71 346.62 53170.25 88888.00 2018-02-09 23:21:05.910 040 15533.88 346.66 53170.14 88888.00 2018-02-09 23:21:06.410 040 15534.08 346.70 53169.98 88888.00 2018-02-09 23:21:06.910 040 15534.32 346.76 53169.86 88888.00 2018-02-09 23:21:07.410 040 15534.76 346.92 53169.79 88888.00 2018-02-09 23:21:07.910 040 15535.23 347.17 53169.72 88888.00 2018-02-09 23:21:08.410 040 15535.71 347.61 53169.55 88888.00 2018-02-09 23:21:08.910 040 15536.25 348.37 53169.38 88888.00 2018-02-09 23:21:09.410 040 15536.67 349.32 53169.24 88888.00 2018-02-09 23:21:09.910 040 15537.03 350.47 53169.18 88888.00 2018-02-09 23:21:10.410 040 15536.99 351.70 53169.16 88888.00 2018-02-09 23:21:10.910 040 15536.59 352.81 53169.12 88888.00 2018-02-09 23:21:11.410 040 15535.71 353.67 53169.16 88888.00 2018-02-09 23:21:11.910 040 15534.53 354.05 53169.26 88888.00 2018-02-09 23:21:12.410 040 15533.36 353.96 53169.38 88888.00 2018-02-09 23:21:12.910 040 15532.32 353.43 53169.52 88888.00 2018-02-09 23:21:13.410 040 15531.55 352.62 53169.72 88888.00 2018-02-09 23:21:13.910 040 15531.01 351.71 53169.87 88888.00 2018-02-09 23:21:14.410 040 15530.74 350.79 53170.02 88888.00 2018-02-09 23:21:14.910 040 15530.71 350.02 53170.11 88888.00 2018-02-09 23:21:15.410 040 15530.74 349.26 53170.22 88888.00 2018-02-09 23:21:15.910 040 15530.83 348.71 53170.32 88888.00 2018-02-09 23:21:16.410 040 15530.93 348.32 53170.40 88888.00 2018-02-09 23:21:16.910 040 15531.08 347.99 53170.44 88888.00 2018-02-09 23:21:17.410 040 15531.20 347.77 53170.53 88888.00 2018-02-09 23:21:17.910 040 15531.33 347.55 53170.55 88888.00 2018-02-09 23:21:18.410 040 15531.44 347.37 53170.57 88888.00 2018-02-09 23:21:18.910 040 15531.57 347.33 53170.61 88888.00 2018-02-09 23:21:19.410 040 15531.71 347.24 53170.64 88888.00 2018-02-09 23:21:19.910 040 15531.80 347.11 53170.66 88888.00 2018-02-09 23:21:20.410 040 15531.82 347.08 53170.66 88888.00 2018-02-09 23:21:20.910 040 15531.88 347.04 53170.68 88888.00 2018-02-09 23:21:21.410 040 15532.00 347.01 53170.77 88888.00 2018-02-09 23:21:21.910 040 15532.05 347.04 53170.79 88888.00 2018-02-09 23:21:22.410 040 15532.01 347.05 53170.72 88888.00 2018-02-09 23:21:22.910 040 15531.98 347.03 53170.72 88888.00 2018-02-09 23:21:23.410 040 15532.06 347.01 53170.68 88888.00 2018-02-09 23:21:23.910 040 15532.07 347.05 53170.67 88888.00 2018-02-09 23:21:24.410 040 15532.06 347.01 53170.72 88888.00 2018-02-09 23:21:24.910 040 15532.07 346.94 53170.78 88888.00 2018-02-09 23:21:25.410 040 15532.11 346.95 53170.80 88888.00 2018-02-09 23:21:25.910 040 15532.13 347.00 53170.80 88888.00 2018-02-09 23:21:26.410 040 15532.16 346.99 53170.80 88888.00 2018-02-09 23:21:26.910 040 15532.15 346.96 53170.82 88888.00 2018-02-09 23:21:27.410 040 15532.18 346.95 53170.81 88888.00 2018-02-09 23:21:27.910 040 15532.18 346.96 53170.81 88888.00 2018-02-09 23:21:28.410 040 15532.22 346.94 53170.78 88888.00 2018-02-09 23:21:28.910 040 15532.19 346.93 53170.84 88888.00 2018-02-09 23:21:29.410 040 15532.17 346.90 53170.82 88888.00 2018-02-09 23:21:29.910 040 15532.16 346.88 53170.81 88888.00 2018-02-09 23:21:30.410 040 15532.22 346.88 53170.80 88888.00 2018-02-09 23:21:30.910 040 15532.24 346.90 53170.81 88888.00 2018-02-09 23:21:31.410 040 15532.25 346.90 53170.79 88888.00 2018-02-09 23:21:31.910 040 15532.22 346.90 53170.79 88888.00 2018-02-09 23:21:32.410 040 15532.23 346.88 53170.76 88888.00 2018-02-09 23:21:32.910 040 15532.24 346.91 53170.78 88888.00 2018-02-09 23:21:33.410 040 15532.25 346.91 53170.74 88888.00 2018-02-09 23:21:33.910 040 15532.23 346.92 53170.71 88888.00 2018-02-09 23:21:34.410 040 15532.28 346.93 53170.67 88888.00 2018-02-09 23:21:34.910 040 15532.26 346.90 53170.64 88888.00 2018-02-09 23:21:35.410 040 15532.33 346.87 53170.72 88888.00 2018-02-09 23:21:35.910 040 15532.25 346.88 53170.69 88888.00 2018-02-09 23:21:36.410 040 15532.24 346.92 53170.68 88888.00 2018-02-09 23:21:36.910 040 15532.24 346.92 53170.73 88888.00 2018-02-09 23:21:37.410 040 15532.22 346.91 53170.75 88888.00 2018-02-09 23:21:37.910 040 15532.23 346.91 53170.72 88888.00 2018-02-09 23:21:38.410 040 15532.26 346.94 53170.77 88888.00 2018-02-09 23:21:38.910 040 15532.20 346.95 53170.76 88888.00 2018-02-09 23:21:39.410 040 15532.19 346.92 53170.79 88888.00 2018-02-09 23:21:39.910 040 15532.17 346.90 53170.78 88888.00 2018-02-09 23:21:40.410 040 15532.14 346.87 53170.81 88888.00 2018-02-09 23:21:40.910 040 15532.14 346.87 53170.82 88888.00 2018-02-09 23:21:41.410 040 15532.15 346.85 53170.74 88888.00 2018-02-09 23:21:41.910 040 15532.15 346.84 53170.73 88888.00 2018-02-09 23:21:42.410 040 15532.14 346.88 53170.72 88888.00 2018-02-09 23:21:42.910 040 15532.15 346.93 53170.71 88888.00 2018-02-09 23:21:43.410 040 15532.11 346.90 53170.72 88888.00 2018-02-09 23:21:43.910 040 15532.11 346.91 53170.74 88888.00 2018-02-09 23:21:44.410 040 15532.17 346.92 53170.77 88888.00 2018-02-09 23:21:44.910 040 15532.17 346.90 53170.78 88888.00 2018-02-09 23:21:45.410 040 15532.10 346.91 53170.71 88888.00 2018-02-09 23:21:45.910 040 15532.11 346.90 53170.69 88888.00 2018-02-09 23:21:46.410 040 15532.17 346.90 53170.74 88888.00 2018-02-09 23:21:46.910 040 15532.16 346.90 53170.76 88888.00 2018-02-09 23:21:47.410 040 15532.14 346.87 53170.73 88888.00 2018-02-09 23:21:47.910 040 15532.15 346.82 53170.68 88888.00 2018-02-09 23:21:48.410 040 15532.16 346.79 53170.67 88888.00 2018-02-09 23:21:48.910 040 15532.14 346.83 53170.78 88888.00 2018-02-09 23:21:49.410 040 15532.13 346.87 53170.78 88888.00 2018-02-09 23:21:49.910 040 15532.11 346.86 53170.78 88888.00 2018-02-09 23:21:50.410 040 15532.11 346.84 53170.77 88888.00 2018-02-09 23:21:50.910 040 15532.10 346.87 53170.69 88888.00 2018-02-09 23:21:51.410 040 15532.04 346.90 53170.68 88888.00 2018-02-09 23:21:51.910 040 15532.06 346.96 53170.72 88888.00 2018-02-09 23:21:52.410 040 15532.11 346.96 53170.68 88888.00 2018-02-09 23:21:52.910 040 15532.14 346.90 53170.63 88888.00 2018-02-09 23:21:53.410 040 15532.10 346.90 53170.69 88888.00 2018-02-09 23:21:53.910 040 15532.11 346.91 53170.71 88888.00 2018-02-09 23:21:54.410 040 15532.11 346.88 53170.65 88888.00 2018-02-09 23:21:54.910 040 15532.08 346.88 53170.63 88888.00 2018-02-09 23:21:55.410 040 15532.05 346.90 53170.71 88888.00 2018-02-09 23:21:55.910 040 15532.02 346.94 53170.67 88888.00 2018-02-09 23:21:56.410 040 15532.07 346.91 53170.64 88888.00 2018-02-09 23:21:56.910 040 15532.05 346.88 53170.65 88888.00 2018-02-09 23:21:57.410 040 15532.06 346.90 53170.69 88888.00 2018-02-09 23:21:57.910 040 15532.07 346.90 53170.67 88888.00 2018-02-09 23:21:58.410 040 15532.06 346.90 53170.71 88888.00 2018-02-09 23:21:58.910 040 15532.08 346.91 53170.73 88888.00 2018-02-09 23:21:59.410 040 15532.07 346.88 53170.68 88888.00 2018-02-09 23:21:59.910 040 15532.07 346.86 53170.56 88888.00 2018-02-09 23:22:00.410 040 15532.08 346.88 53170.52 88888.00 2018-02-09 23:22:00.910 040 15532.08 346.90 53170.57 88888.00 2018-02-09 23:22:01.410 040 15532.09 346.94 53170.64 88888.00 2018-02-09 23:22:01.910 040 15532.04 346.95 53170.73 88888.00 2018-02-09 23:22:02.410 040 15532.02 346.92 53170.66 88888.00 2018-02-09 23:22:02.910 040 15532.07 346.90 53170.63 88888.00 2018-02-09 23:22:03.410 040 15532.08 346.90 53170.58 88888.00 2018-02-09 23:22:03.910 040 15532.02 346.91 53170.60 88888.00 2018-02-09 23:22:04.410 040 15532.01 346.90 53170.67 88888.00 2018-02-09 23:22:04.910 040 15532.02 346.88 53170.72 88888.00 2018-02-09 23:22:05.410 040 15532.05 346.88 53170.71 88888.00 2018-02-09 23:22:05.910 040 15532.02 346.86 53170.68 88888.00 2018-02-09 23:22:06.410 040 15532.04 346.82 53170.69 88888.00 2018-02-09 23:22:06.910 040 15532.01 346.83 53170.69 88888.00 2018-02-09 23:22:07.410 040 15531.99 346.81 53170.68 88888.00 2018-02-09 23:22:07.910 040 15531.98 346.81 53170.73 88888.00 2018-02-09 23:22:08.410 040 15531.95 346.85 53170.75 88888.00 2018-02-09 23:22:08.910 040 15531.91 346.87 53170.71 88888.00 2018-02-09 23:22:09.410 040 15531.91 346.91 53170.67 88888.00 2018-02-09 23:22:09.910 040 15531.93 346.91 53170.72 88888.00 2018-02-09 23:22:10.410 040 15531.92 346.88 53170.75 88888.00 2018-02-09 23:22:10.910 040 15531.93 346.91 53170.77 88888.00 2018-02-09 23:22:11.410 040 15531.91 346.88 53170.79 88888.00 2018-02-09 23:22:11.910 040 15531.91 346.87 53170.72 88888.00 2018-02-09 23:22:12.410 040 15531.93 346.87 53170.69 88888.00 2018-02-09 23:22:12.910 040 15531.95 346.84 53170.69 88888.00 2018-02-09 23:22:13.410 040 15531.95 346.83 53170.77 88888.00 2018-02-09 23:22:13.910 040 15531.92 346.85 53170.82 88888.00 2018-02-09 23:22:14.410 040 15531.89 346.86 53170.81 88888.00 2018-02-09 23:22:14.910 040 15531.90 346.87 53170.82 88888.00 2018-02-09 23:22:15.410 040 15531.90 346.85 53170.80 88888.00 2018-02-09 23:22:15.910 040 15531.92 346.86 53170.77 88888.00 2018-02-09 23:22:16.410 040 15531.90 346.85 53170.79 88888.00 2018-02-09 23:22:16.910 040 15531.87 346.85 53170.83 88888.00 2018-02-09 23:22:17.410 040 15531.84 346.87 53170.77 88888.00 2018-02-09 23:22:17.910 040 15531.86 346.85 53170.78 88888.00 2018-02-09 23:22:18.410 040 15531.87 346.77 53170.81 88888.00 2018-02-09 23:22:18.910 040 15531.87 346.78 53170.81 88888.00 2018-02-09 23:22:19.410 040 15531.84 346.81 53170.82 88888.00 2018-02-09 23:22:19.910 040 15531.83 346.82 53170.82 88888.00 2018-02-09 23:22:20.410 040 15531.84 346.86 53170.82 88888.00 2018-02-09 23:22:20.910 040 15531.83 346.84 53170.81 88888.00 2018-02-09 23:22:21.410 040 15531.78 346.84 53170.78 88888.00 2018-02-09 23:22:21.910 040 15531.78 346.84 53170.87 88888.00 2018-02-09 23:22:22.410 040 15531.84 346.77 53170.82 88888.00 2018-02-09 23:22:22.910 040 15531.80 346.76 53170.81 88888.00 2018-02-09 23:22:23.410 040 15531.79 346.76 53170.81 88888.00 2018-02-09 23:22:23.910 040 15531.77 346.83 53170.72 88888.00 2018-02-09 23:22:24.410 040 15531.72 346.79 53170.72 88888.00 2018-02-09 23:22:24.910 040 15531.75 346.76 53170.69 88888.00 2018-02-09 23:22:25.410 040 15531.73 346.78 53170.74 88888.00 2018-02-09 23:22:25.910 040 15531.77 346.84 53170.75 88888.00 2018-02-09 23:22:26.410 040 15531.80 346.83 53170.79 88888.00 2018-02-09 23:22:26.910 040 15531.79 346.79 53170.85 88888.00 2018-02-09 23:22:27.410 040 15531.73 346.79 53170.87 88888.00 2018-02-09 23:22:27.910 040 15531.73 346.81 53170.80 88888.00 2018-02-09 23:22:28.410 040 15531.70 346.77 53170.84 88888.00 2018-02-09 23:22:28.910 040 15531.68 346.75 53170.83 88888.00 2018-02-09 23:22:29.410 040 15531.65 346.76 53170.83 88888.00 2018-02-09 23:22:29.910 040 15531.68 346.77 53170.81 88888.00 2018-02-09 23:22:30.410 040 15531.69 346.76 53170.83 88888.00 2018-02-09 23:22:30.910 040 15531.65 346.77 53170.82 88888.00 2018-02-09 23:22:31.410 040 15531.59 346.78 53170.86 88888.00 2018-02-09 23:22:31.910 040 15531.56 346.81 53170.86 88888.00 2018-02-09 23:22:32.410 040 15531.54 346.79 53170.87 88888.00 2018-02-09 23:22:32.910 040 15531.52 346.77 53170.86 88888.00 2018-02-09 23:22:33.410 040 15531.51 346.77 53170.86 88888.00 2018-02-09 23:22:33.910 040 15531.53 346.77 53170.89 88888.00 2018-02-09 23:22:34.410 040 15531.57 346.77 53170.83 88888.00 2018-02-09 23:22:34.910 040 15531.57 346.78 53170.80 88888.00 2018-02-09 23:22:35.410 040 15531.56 346.79 53170.78 88888.00 2018-02-09 23:22:35.910 040 15531.51 346.77 53170.76 88888.00 2018-02-09 23:22:36.410 040 15531.51 346.75 53170.80 88888.00 2018-02-09 23:22:36.910 040 15531.43 346.78 53170.85 88888.00 2018-02-09 23:22:37.410 040 15531.46 346.77 53170.89 88888.00 2018-02-09 23:22:37.910 040 15531.48 346.74 53170.91 88888.00 2018-02-09 23:22:38.410 040 15531.44 346.74 53170.86 88888.00 2018-02-09 23:22:38.910 040 15531.42 346.76 53170.83 88888.00 2018-02-09 23:22:39.410 040 15531.39 346.77 53170.87 88888.00 2018-02-09 23:22:39.910 040 15531.39 346.78 53170.92 88888.00 2018-02-09 23:22:40.410 040 15531.41 346.74 53170.94 88888.00 2018-02-09 23:22:40.910 040 15531.42 346.77 53170.93 88888.00 2018-02-09 23:22:41.410 040 15531.43 346.83 53170.94 88888.00 2018-02-09 23:22:41.910 040 15531.39 346.79 53170.93 88888.00 2018-02-09 23:22:42.410 040 15531.36 346.79 53170.93 88888.00 2018-02-09 23:22:42.910 040 15531.38 346.78 53170.88 88888.00 2018-02-09 23:22:43.410 040 15531.36 346.78 53170.84 88888.00 2018-02-09 23:22:43.910 040 15531.35 346.75 53170.84 88888.00 2018-02-09 23:22:44.410 040 15531.32 346.76 53170.81 88888.00 2018-02-09 23:22:44.910 040 15531.32 346.77 53170.83 88888.00 2018-02-09 23:22:45.410 040 15531.33 346.77 53170.88 88888.00 2018-02-09 23:22:45.910 040 15531.35 346.71 53170.86 88888.00 2018-02-09 23:22:46.410 040 15531.30 346.70 53170.85 88888.00 2018-02-09 23:22:46.910 040 15531.30 346.70 53170.81 88888.00 2018-02-09 23:22:47.410 040 15531.26 346.66 53170.80 88888.00 2018-02-09 23:22:47.910 040 15531.24 346.68 53170.85 88888.00 2018-02-09 23:22:48.410 040 15531.21 346.67 53170.87 88888.00 2018-02-09 23:22:48.910 040 15531.19 346.67 53170.91 88888.00 2018-02-09 23:22:49.410 040 15531.24 346.66 53170.96 88888.00 2018-02-09 23:22:49.910 040 15531.20 346.67 53170.91 88888.00 2018-02-09 23:22:50.410 040 15531.17 346.65 53170.92 88888.00 2018-02-09 23:22:50.910 040 15531.17 346.68 53170.88 88888.00 2018-02-09 23:22:51.410 040 15531.14 346.62 53170.82 88888.00 2018-02-09 23:22:51.910 040 15531.14 346.62 53170.82 88888.00 2018-02-09 23:22:52.410 040 15531.16 346.68 53170.85 88888.00 2018-02-09 23:22:52.910 040 15531.16 346.68 53170.89 88888.00 2018-02-09 23:22:53.410 040 15531.11 346.67 53170.85 88888.00 2018-02-09 23:22:53.910 040 15531.11 346.66 53170.85 88888.00 2018-02-09 23:22:54.410 040 15531.10 346.64 53170.84 88888.00 2018-02-09 23:22:54.910 040 15531.06 346.62 53170.81 88888.00 2018-02-09 23:22:55.410 040 15531.11 346.65 53170.84 88888.00 2018-02-09 23:22:55.910 040 15531.07 346.69 53170.85 88888.00 2018-02-09 23:22:56.410 040 15531.04 346.69 53170.83 88888.00 2018-02-09 23:22:56.910 040 15531.09 346.66 53170.93 88888.00 2018-02-09 23:22:57.410 040 15530.99 346.66 53170.96 88888.00 2018-02-09 23:22:57.910 040 15530.97 346.64 53170.93 88888.00 2018-02-09 23:22:58.410 040 15530.97 346.66 53170.86 88888.00 2018-02-09 23:22:58.910 040 15530.98 346.66 53170.86 88888.00 2018-02-09 23:22:59.410 040 15530.97 346.65 53170.89 88888.00 2018-02-09 23:22:59.910 040 15530.96 346.64 53170.95 88888.00 2018-02-09 23:23:00.410 040 15530.95 346.66 53170.99 88888.00 2018-02-09 23:23:00.910 040 15530.97 346.65 53171.04 88888.00 2018-02-09 23:23:01.410 040 15530.95 346.62 53171.02 88888.00 2018-02-09 23:23:01.910 040 15530.91 346.64 53171.04 88888.00 2018-02-09 23:23:02.410 040 15530.88 346.64 53171.00 88888.00 2018-02-09 23:23:02.910 040 15530.81 346.65 53170.97 88888.00 2018-02-09 23:23:03.410 040 15530.82 346.65 53170.97 88888.00 2018-02-09 23:23:03.910 040 15530.78 346.67 53170.97 88888.00 2018-02-09 23:23:04.410 040 15530.78 346.65 53170.95 88888.00 2018-02-09 23:23:04.910 040 15530.78 346.61 53170.94 88888.00 2018-02-09 23:23:05.410 040 15530.77 346.61 53170.92 88888.00 2018-02-09 23:23:05.910 040 15530.77 346.62 53170.99 88888.00 2018-02-09 23:23:06.410 040 15530.78 346.58 53170.98 88888.00 2018-02-09 23:23:06.910 040 15530.78 346.58 53171.01 88888.00 2018-02-09 23:23:07.410 040 15530.79 346.62 53171.03 88888.00 2018-02-09 23:23:07.910 040 15530.77 346.65 53170.96 88888.00 2018-02-09 23:23:08.410 040 15530.70 346.65 53170.96 88888.00 2018-02-09 23:23:08.910 040 15530.66 346.60 53171.00 88888.00 2018-02-09 23:23:09.410 040 15530.64 346.60 53171.03 88888.00 2018-02-09 23:23:09.910 040 15530.69 346.59 53170.98 88888.00 2018-02-09 23:23:10.410 040 15530.69 346.55 53170.97 88888.00 2018-02-09 23:23:10.910 040 15530.61 346.55 53170.96 88888.00 2018-02-09 23:23:11.410 040 15530.54 346.59 53170.98 88888.00 2018-02-09 23:23:11.910 040 15530.50 346.59 53171.04 88888.00 2018-02-09 23:23:12.410 040 15530.53 346.55 53171.04 88888.00 2018-02-09 23:23:12.910 040 15530.56 346.56 53170.99 88888.00 2018-02-09 23:23:13.410 040 15530.53 346.60 53171.00 88888.00 2018-02-09 23:23:13.910 040 15530.50 346.61 53170.98 88888.00 2018-02-09 23:23:14.410 040 15530.41 346.59 53171.00 88888.00 2018-02-09 23:23:14.910 040 15530.39 346.56 53170.97 88888.00 2018-02-09 23:23:15.410 040 15530.41 346.52 53170.97 88888.00 2018-02-09 23:23:15.910 040 15530.37 346.53 53171.00 88888.00 2018-02-09 23:23:16.410 040 15530.44 346.55 53171.04 88888.00 2018-02-09 23:23:16.910 040 15530.42 346.56 53171.07 88888.00 2018-02-09 23:23:17.410 040 15530.33 346.56 53171.03 88888.00 2018-02-09 23:23:17.910 040 15530.30 346.58 53171.00 88888.00 2018-02-09 23:23:18.410 040 15530.33 346.59 53170.98 88888.00 2018-02-09 23:23:18.910 040 15530.34 346.55 53170.99 88888.00 2018-02-09 23:23:19.410 040 15530.29 346.57 53170.98 88888.00 2018-02-09 23:23:19.910 040 15530.28 346.57 53171.03 88888.00 2018-02-09 23:23:20.410 040 15530.30 346.57 53170.99 88888.00 2018-02-09 23:23:20.910 040 15530.25 346.56 53170.92 88888.00 2018-02-09 23:23:21.410 040 15530.21 346.60 53170.89 88888.00 2018-02-09 23:23:21.910 040 15530.23 346.61 53170.98 88888.00 2018-02-09 23:23:22.410 040 15530.24 346.64 53170.97 88888.00 2018-02-09 23:23:22.910 040 15530.19 346.60 53170.98 88888.00 2018-02-09 23:23:23.410 040 15530.18 346.60 53170.99 88888.00 2018-02-09 23:23:23.910 040 15530.23 346.59 53171.07 88888.00 2018-02-09 23:23:24.410 040 15530.24 346.58 53171.07 88888.00 2018-02-09 23:23:24.910 040 15530.24 346.62 53171.03 88888.00 2018-02-09 23:23:25.410 040 15530.16 346.65 53171.08 88888.00 2018-02-09 23:23:25.910 040 15530.11 346.67 53171.13 88888.00 2018-02-09 23:23:26.410 040 15530.14 346.65 53171.14 88888.00 2018-02-09 23:23:26.910 040 15530.14 346.64 53171.11 88888.00 2018-02-09 23:23:27.410 040 15530.07 346.62 53171.13 88888.00 2018-02-09 23:23:27.910 040 15530.12 346.59 53171.11 88888.00 2018-02-09 23:23:28.410 040 15530.09 346.58 53171.09 88888.00 2018-02-09 23:23:28.910 040 15530.06 346.61 53171.15 88888.00 2018-02-09 23:23:29.410 040 15530.06 346.61 53171.14 88888.00 2018-02-09 23:23:29.910 040 15530.09 346.62 53171.11 88888.00 2018-02-09 23:23:30.410 040 15530.05 346.66 53171.08 88888.00 2018-02-09 23:23:30.910 040 15530.02 346.69 53171.04 88888.00 2018-02-09 23:23:31.410 040 15530.01 346.70 53171.06 88888.00 2018-02-09 23:23:31.910 040 15530.01 346.75 53171.04 88888.00 2018-02-09 23:23:32.410 040 15529.97 346.74 53171.04 88888.00 2018-02-09 23:23:32.910 040 15529.97 346.74 53171.07 88888.00 2018-02-09 23:23:33.410 040 15529.98 346.76 53171.19 88888.00 2018-02-09 23:23:33.910 040 15529.96 346.78 53171.17 88888.00 2018-02-09 23:23:34.410 040 15529.90 346.77 53171.18 88888.00 2018-02-09 23:23:34.910 040 15529.93 346.74 53171.14 88888.00 2018-02-09 23:23:35.410 040 15529.98 346.75 53171.19 88888.00 2018-02-09 23:23:35.910 040 15529.97 346.78 53171.23 88888.00 2018-02-09 23:23:36.410 040 15529.93 346.78 53171.18 88888.00 2018-02-09 23:23:36.910 040 15529.93 346.81 53171.24 88888.00 2018-02-09 23:23:37.410 040 15529.96 346.81 53171.24 88888.00 2018-02-09 23:23:37.910 040 15529.93 346.81 53171.25 88888.00 2018-02-09 23:23:38.410 040 15529.90 346.81 53171.26 88888.00 2018-02-09 23:23:38.910 040 15529.89 346.81 53171.26 88888.00 2018-02-09 23:23:39.410 040 15529.91 346.82 53171.32 88888.00 2018-02-09 23:23:39.910 040 15529.87 346.84 53171.33 88888.00 2018-02-09 23:23:40.410 040 15529.87 346.86 53171.28 88888.00 2018-02-09 23:23:40.910 040 15529.85 346.85 53171.32 88888.00 2018-02-09 23:23:41.410 040 15529.84 346.86 53171.32 88888.00 2018-02-09 23:23:41.910 040 15529.82 346.88 53171.30 88888.00 2018-02-09 23:23:42.410 040 15529.80 346.88 53171.32 88888.00 2018-02-09 23:23:42.910 040 15529.80 346.88 53171.39 88888.00 2018-02-09 23:23:43.410 040 15529.85 346.91 53171.34 88888.00 2018-02-09 23:23:43.910 040 15529.83 346.92 53171.30 88888.00 2018-02-09 23:23:44.410 040 15529.80 346.92 53171.26 88888.00 2018-02-09 23:23:44.910 040 15529.80 346.92 53171.27 88888.00 2018-02-09 23:23:45.410 040 15529.79 346.93 53171.26 88888.00 2018-02-09 23:23:45.910 040 15529.75 346.94 53171.29 88888.00 2018-02-09 23:23:46.410 040 15529.76 346.95 53171.34 88888.00 2018-02-09 23:23:46.910 040 15529.78 346.98 53171.35 88888.00 2018-02-09 23:23:47.410 040 15529.84 346.99 53171.41 88888.00 2018-02-09 23:23:47.910 040 15529.81 346.99 53171.45 88888.00 2018-02-09 23:23:48.410 040 15529.78 347.00 53171.46 88888.00 2018-02-09 23:23:48.910 040 15529.81 346.99 53171.47 88888.00 2018-02-09 23:23:49.410 040 15529.80 347.01 53171.42 88888.00 2018-02-09 23:23:49.910 040 15529.79 347.05 53171.39 88888.00 2018-02-09 23:23:50.410 040 15529.78 347.07 53171.38 88888.00 2018-02-09 23:23:50.910 040 15529.74 347.08 53171.38 88888.00 2018-02-09 23:23:51.410 040 15529.78 347.12 53171.39 88888.00 2018-02-09 23:23:51.910 040 15529.75 347.13 53171.35 88888.00 2018-02-09 23:23:52.410 040 15529.75 347.14 53171.35 88888.00 2018-02-09 23:23:52.910 040 15529.74 347.14 53171.40 88888.00 2018-02-09 23:23:53.410 040 15529.70 347.14 53171.41 88888.00 2018-02-09 23:23:53.910 040 15529.70 347.14 53171.35 88888.00 2018-02-09 23:23:54.410 040 15529.72 347.17 53171.40 88888.00 2018-02-09 23:23:54.910 040 15529.74 347.16 53171.38 88888.00 2018-02-09 23:23:55.410 040 15529.73 347.17 53171.36 88888.00 2018-02-09 23:23:55.910 040 15529.69 347.17 53171.37 88888.00 2018-02-09 23:23:56.410 040 15529.66 347.17 53171.34 88888.00 2018-02-09 23:23:56.910 040 15529.70 347.18 53171.27 88888.00 2018-02-09 23:23:57.410 040 15529.70 347.20 53171.28 88888.00 2018-02-09 23:23:57.910 040 15529.71 347.20 53171.30 88888.00 2018-02-09 23:23:58.410 040 15529.75 347.22 53171.35 88888.00 2018-02-09 23:23:58.910 040 15529.76 347.21 53171.39 88888.00 2018-02-09 23:23:59.410 040 15529.79 347.24 53171.38 88888.00 2018-02-09 23:23:59.910 040 15529.84 347.26 53171.38 88888.00 2018-02-09 23:24:00.410 040 15529.84 347.27 53171.44 88888.00 2018-02-09 23:24:00.910 040 15529.81 347.26 53171.44 88888.00 2018-02-09 23:24:01.410 040 15529.79 347.24 53171.39 88888.00 2018-02-09 23:24:01.910 040 15529.78 347.22 53171.36 88888.00 2018-02-09 23:24:02.410 040 15529.79 347.25 53171.33 88888.00 2018-02-09 23:24:02.910 040 15529.81 347.25 53171.33 88888.00 2018-02-09 23:24:03.410 040 15529.88 347.28 53171.34 88888.00 2018-02-09 23:24:03.910 040 15529.83 347.31 53171.36 88888.00 2018-02-09 23:24:04.410 040 15529.82 347.35 53171.32 88888.00 2018-02-09 23:24:04.910 040 15529.84 347.33 53171.36 88888.00 2018-02-09 23:24:05.410 040 15529.84 347.33 53171.37 88888.00 2018-02-09 23:24:05.910 040 15529.88 347.33 53171.33 88888.00 2018-02-09 23:24:06.410 040 15529.84 347.37 53171.35 88888.00 2018-02-09 23:24:06.910 040 15529.87 347.36 53171.38 88888.00 2018-02-09 23:24:07.410 040 15529.90 347.39 53171.38 88888.00 2018-02-09 23:24:07.910 040 15529.92 347.38 53171.36 88888.00 2018-02-09 23:24:08.410 040 15529.88 347.39 53171.35 88888.00 2018-02-09 23:24:08.910 040 15529.90 347.44 53171.33 88888.00 2018-02-09 23:24:09.410 040 15529.89 347.44 53171.27 88888.00 2018-02-09 23:24:09.910 040 15529.92 347.46 53171.30 88888.00 2018-02-09 23:24:10.410 040 15529.94 347.44 53171.25 88888.00 2018-02-09 23:24:10.910 040 15529.91 347.46 53171.22 88888.00 2018-02-09 23:24:11.410 040 15529.94 347.46 53171.24 88888.00 2018-02-09 23:24:11.910 040 15530.01 347.52 53171.25 88888.00 2018-02-09 23:24:12.410 040 15530.02 347.57 53171.32 88888.00 2018-02-09 23:24:12.910 040 15530.05 347.55 53171.32 88888.00 2018-02-09 23:24:13.410 040 15530.05 347.53 53171.34 88888.00 2018-02-09 23:24:13.910 040 15530.06 347.54 53171.38 88888.00 2018-02-09 23:24:14.410 040 15530.06 347.51 53171.39 88888.00 2018-02-09 23:24:14.910 040 15530.07 347.53 53171.36 88888.00 2018-02-09 23:24:15.410 040 15530.07 347.59 53171.36 88888.00 2018-02-09 23:24:15.910 040 15530.07 347.60 53171.29 88888.00 2018-02-09 23:24:16.410 040 15530.09 347.59 53171.26 88888.00 2018-02-09 23:24:16.910 040 15530.12 347.60 53171.26 88888.00 2018-02-09 23:24:17.410 040 15530.18 347.56 53171.20 88888.00 2018-02-09 23:24:17.910 040 15530.19 347.57 53171.20 88888.00 2018-02-09 23:24:18.410 040 15530.17 347.54 53171.24 88888.00 2018-02-09 23:24:18.910 040 15530.17 347.55 53171.24 88888.00 2018-02-09 23:24:19.410 040 15530.21 347.55 53171.23 88888.00 2018-02-09 23:24:19.910 040 15530.26 347.56 53171.26 88888.00 2018-02-09 23:24:20.410 040 15530.23 347.61 53171.23 88888.00 2018-02-09 23:24:20.910 040 15530.20 347.63 53171.22 88888.00 2018-02-09 23:24:21.410 040 15530.23 347.66 53171.22 88888.00 2018-02-09 23:24:21.910 040 15530.23 347.64 53171.16 88888.00 2018-02-09 23:24:22.410 040 15530.20 347.68 53171.19 88888.00 2018-02-09 23:24:22.910 040 15530.25 347.68 53171.15 88888.00 2018-02-09 23:24:23.410 040 15530.28 347.66 53171.15 88888.00 2018-02-09 23:24:23.910 040 15530.29 347.69 53171.12 88888.00 2018-02-09 23:24:24.410 040 15530.32 347.68 53171.17 88888.00 2018-02-09 23:24:24.910 040 15530.32 347.68 53171.20 88888.00 2018-02-09 23:24:25.410 040 15530.35 347.65 53171.25 88888.00 2018-02-09 23:24:25.910 040 15530.39 347.64 53171.32 88888.00 2018-02-09 23:24:26.410 040 15530.38 347.68 53171.27 88888.00 2018-02-09 23:24:26.910 040 15530.39 347.70 53171.20 88888.00 2018-02-09 23:24:27.410 040 15530.41 347.71 53171.23 88888.00 2018-02-09 23:24:27.910 040 15530.42 347.72 53171.23 88888.00 2018-02-09 23:24:28.410 040 15530.44 347.74 53171.22 88888.00 2018-02-09 23:24:28.910 040 15530.42 347.72 53171.20 88888.00 2018-02-09 23:24:29.410 040 15530.44 347.71 53171.15 88888.00 2018-02-09 23:24:29.910 040 15530.47 347.77 53171.15 88888.00 2018-02-09 23:24:30.410 040 15530.51 347.80 53171.20 88888.00 2018-02-09 23:24:30.910 040 15530.47 347.78 53171.22 88888.00 2018-02-09 23:24:31.410 040 15530.47 347.77 53171.18 88888.00 2018-02-09 23:24:31.910 040 15530.50 347.77 53171.18 88888.00 2018-02-09 23:24:32.410 040 15530.54 347.76 53171.17 88888.00 2018-02-09 23:24:32.910 040 15530.55 347.77 53171.15 88888.00 2018-02-09 23:24:33.410 040 15530.59 347.76 53171.11 88888.00 2018-02-09 23:24:33.910 040 15530.63 347.79 53171.09 88888.00 2018-02-09 23:24:34.410 040 15530.63 347.78 53171.09 88888.00 2018-02-09 23:24:34.910 040 15530.62 347.77 53171.03 88888.00 2018-02-09 23:24:35.410 040 15530.66 347.76 53171.03 88888.00 2018-02-09 23:24:35.910 040 15530.64 347.76 53171.08 88888.00 2018-02-09 23:24:36.410 040 15530.70 347.77 53171.12 88888.00 2018-02-09 23:24:36.910 040 15530.71 347.78 53171.12 88888.00 2018-02-09 23:24:37.410 040 15530.69 347.77 53171.15 88888.00 2018-02-09 23:24:37.910 040 15530.71 347.78 53171.21 88888.00 2018-02-09 23:24:38.410 040 15530.75 347.78 53171.19 88888.00 2018-02-09 23:24:38.910 040 15530.73 347.80 53171.15 88888.00 2018-02-09 23:24:39.410 040 15530.71 347.78 53171.13 88888.00 2018-02-09 23:24:39.910 040 15530.73 347.79 53171.09 88888.00 2018-02-09 23:24:40.410 040 15530.72 347.77 53171.03 88888.00 2018-02-09 23:24:40.910 040 15530.74 347.77 53171.03 88888.00 2018-02-09 23:24:41.410 040 15530.72 347.79 53171.02 88888.00 2018-02-09 23:24:41.910 040 15530.78 347.80 53171.06 88888.00 2018-02-09 23:24:42.410 040 15530.77 347.80 53171.05 88888.00 2018-02-09 23:24:42.910 040 15530.75 347.82 53171.05 88888.00 2018-02-09 23:24:43.410 040 15530.71 347.81 53170.99 88888.00 2018-02-09 23:24:43.910 040 15530.74 347.80 53170.98 88888.00 2018-02-09 23:24:44.410 040 15530.75 347.80 53170.98 88888.00 2018-02-09 23:24:44.910 040 15530.74 347.80 53171.01 88888.00 2018-02-09 23:24:45.410 040 15530.78 347.80 53170.97 88888.00 2018-02-09 23:24:45.910 040 15530.75 347.81 53170.96 88888.00 2018-02-09 23:24:46.410 040 15530.79 347.82 53170.94 88888.00 2018-02-09 23:24:46.910 040 15530.78 347.79 53170.93 88888.00 2018-02-09 23:24:47.410 040 15530.77 347.78 53170.96 88888.00 2018-02-09 23:24:47.910 040 15530.80 347.79 53170.95 88888.00 2018-02-09 23:24:48.410 040 15530.80 347.81 53170.97 88888.00 2018-02-09 23:24:48.910 040 15530.83 347.80 53170.94 88888.00 2018-02-09 23:24:49.410 040 15530.87 347.80 53170.94 88888.00 2018-02-09 23:24:49.910 040 15530.87 347.83 53170.95 88888.00 2018-02-09 23:24:50.410 040 15530.90 347.83 53170.93 88888.00 2018-02-09 23:24:50.910 040 15530.93 347.79 53171.01 88888.00 2018-02-09 23:24:51.410 040 15530.96 347.79 53171.05 88888.00 2018-02-09 23:24:51.910 040 15530.95 347.79 53171.06 88888.00 2018-02-09 23:24:52.410 040 15530.95 347.78 53171.05 88888.00 2018-02-09 23:24:52.910 040 15530.92 347.76 53171.02 88888.00 2018-02-09 23:24:53.410 040 15530.91 347.72 53171.00 88888.00 2018-02-09 23:24:53.910 040 15530.91 347.72 53171.02 88888.00 2018-02-09 23:24:54.410 040 15530.92 347.76 53171.04 88888.00 2018-02-09 23:24:54.910 040 15531.02 347.74 53171.04 88888.00 2018-02-09 23:24:55.410 040 15531.00 347.73 53170.95 88888.00 2018-02-09 23:24:55.910 040 15530.97 347.76 53170.91 88888.00 2018-02-09 23:24:56.410 040 15530.97 347.77 53170.95 88888.00 2018-02-09 23:24:56.910 040 15530.96 347.69 53170.91 88888.00 2018-02-09 23:24:57.410 040 15530.97 347.66 53170.94 88888.00 2018-02-09 23:24:57.910 040 15531.00 347.68 53170.93 88888.00 2018-02-09 23:24:58.410 040 15531.00 347.68 53170.87 88888.00 2018-02-09 23:24:58.910 040 15531.04 347.71 53170.86 88888.00 2018-02-09 23:24:59.410 040 15531.02 347.76 53170.86 88888.00 2018-02-09 23:24:59.910 040 15531.04 347.76 53170.88 88888.00 2018-02-09 23:25:00.410 040 15531.06 347.74 53170.91 88888.00 2018-02-09 23:25:00.910 040 15531.06 347.74 53170.88 88888.00 2018-02-09 23:25:01.410 040 15531.04 347.76 53170.93 88888.00 2018-02-09 23:25:01.910 040 15531.05 347.79 53170.96 88888.00 2018-02-09 23:25:02.410 040 15531.11 347.76 53170.92 88888.00 2018-02-09 23:25:02.910 040 15531.09 347.71 53170.87 88888.00 2018-02-09 23:25:03.410 040 15531.09 347.76 53170.91 88888.00 2018-02-09 23:25:03.910 040 15531.08 347.78 53170.88 88888.00 2018-02-09 23:25:04.410 040 15531.07 347.73 53170.91 88888.00 2018-02-09 23:25:04.910 040 15531.09 347.74 53170.93 88888.00 2018-02-09 23:25:05.410 040 15531.07 347.79 53170.91 88888.00 2018-02-09 23:25:05.910 040 15531.07 347.77 53170.88 88888.00 2018-02-09 23:25:06.410 040 15531.09 347.74 53170.89 88888.00 2018-02-09 23:25:06.910 040 15531.16 347.73 53170.94 88888.00 2018-02-09 23:25:07.410 040 15531.16 347.74 53170.96 88888.00 2018-02-09 23:25:07.910 040 15531.16 347.74 53170.95 88888.00 2018-02-09 23:25:08.410 040 15531.16 347.74 53170.92 88888.00 2018-02-09 23:25:08.910 040 15531.21 347.71 53170.93 88888.00 2018-02-09 23:25:09.410 040 15531.21 347.70 53170.82 88888.00 2018-02-09 23:25:09.910 040 15531.23 347.69 53170.81 88888.00 2018-02-09 23:25:10.410 040 15531.20 347.69 53170.81 88888.00 2018-02-09 23:25:10.910 040 15531.20 347.65 53170.88 88888.00 2018-02-09 23:25:11.410 040 15531.25 347.65 53170.93 88888.00 2018-02-09 23:25:11.910 040 15531.26 347.69 53171.03 88888.00 2018-02-09 23:25:12.410 040 15531.27 347.69 53170.99 88888.00 2018-02-09 23:25:12.910 040 15531.34 347.68 53170.98 88888.00 2018-02-09 23:25:13.410 040 15531.29 347.71 53170.92 88888.00 2018-02-09 23:25:13.910 040 15531.32 347.72 53170.89 88888.00 2018-02-09 23:25:14.410 040 15531.29 347.73 53170.87 88888.00 2018-02-09 23:25:14.910 040 15531.28 347.71 53170.86 88888.00 2018-02-09 23:25:15.410 040 15531.29 347.69 53170.91 88888.00 2018-02-09 23:25:15.910 040 15531.32 347.72 53170.92 88888.00 2018-02-09 23:25:16.410 040 15531.29 347.73 53170.89 88888.00 2018-02-09 23:25:16.910 040 15531.25 347.72 53170.89 88888.00 2018-02-09 23:25:17.410 040 15531.24 347.71 53170.92 88888.00 2018-02-09 23:25:17.910 040 15531.33 347.72 53170.98 88888.00 2018-02-09 23:25:18.410 040 15531.34 347.70 53170.88 88888.00 2018-02-09 23:25:18.910 040 15531.32 347.69 53170.96 88888.00 2018-02-09 23:25:19.410 040 15531.30 347.71 53170.94 88888.00 2018-02-09 23:25:19.910 040 15531.32 347.71 53170.91 88888.00 2018-02-09 23:25:20.410 040 15531.34 347.65 53170.88 88888.00 2018-02-09 23:25:20.910 040 15531.33 347.64 53170.85 88888.00 2018-02-09 23:25:21.410 040 15531.28 347.62 53170.82 88888.00 2018-02-09 23:25:21.910 040 15531.29 347.64 53170.85 88888.00 2018-02-09 23:25:22.410 040 15531.35 347.65 53170.89 88888.00 2018-02-09 23:25:22.910 040 15531.37 347.64 53170.83 88888.00 2018-02-09 23:25:23.410 040 15531.39 347.63 53170.81 88888.00 2018-02-09 23:25:23.910 040 15531.38 347.66 53170.87 88888.00 2018-02-09 23:25:24.410 040 15531.41 347.64 53170.89 88888.00 2018-02-09 23:25:24.910 040 15531.41 347.64 53170.91 88888.00 2018-02-09 23:25:25.410 040 15531.41 347.63 53170.95 88888.00 2018-02-09 23:25:25.910 040 15531.43 347.62 53171.00 88888.00 2018-02-09 23:25:26.410 040 15531.45 347.65 53171.01 88888.00 2018-02-09 23:25:26.910 040 15531.44 347.64 53170.99 88888.00 2018-02-09 23:25:27.410 040 15531.43 347.59 53170.98 88888.00 2018-02-09 23:25:27.910 040 15531.45 347.59 53171.00 88888.00 2018-02-09 23:25:28.410 040 15531.44 347.62 53170.95 88888.00 2018-02-09 23:25:28.910 040 15531.42 347.62 53170.94 88888.00 2018-02-09 23:25:29.410 040 15531.44 347.62 53170.89 88888.00 2018-02-09 23:25:29.910 040 15531.39 347.59 53170.86 88888.00 2018-02-09 23:25:30.410 040 15531.41 347.54 53170.88 88888.00 2018-02-09 23:25:30.910 040 15531.43 347.57 53170.89 88888.00 2018-02-09 23:25:31.410 040 15531.42 347.60 53170.86 88888.00 2018-02-09 23:25:31.910 040 15531.41 347.56 53170.88 88888.00 2018-02-09 23:25:32.410 040 15531.43 347.56 53170.91 88888.00 2018-02-09 23:25:32.910 040 15531.46 347.61 53170.91 88888.00 2018-02-09 23:25:33.410 040 15531.47 347.61 53170.91 88888.00 2018-02-09 23:25:33.910 040 15531.46 347.60 53170.95 88888.00 2018-02-09 23:25:34.410 040 15531.44 347.62 53170.85 88888.00 2018-02-09 23:25:34.910 040 15531.41 347.63 53170.80 88888.00 2018-02-09 23:25:35.410 040 15531.42 347.63 53170.83 88888.00 2018-02-09 23:25:35.910 040 15531.42 347.62 53170.88 88888.00 2018-02-09 23:25:36.410 040 15531.43 347.65 53170.92 88888.00 2018-02-09 23:25:36.910 040 15531.43 347.66 53170.96 88888.00 2018-02-09 23:25:37.410 040 15531.47 347.66 53170.95 88888.00 2018-02-09 23:25:37.910 040 15531.47 347.63 53170.93 88888.00 2018-02-09 23:25:38.410 040 15531.48 347.64 53170.89 88888.00 2018-02-09 23:25:38.910 040 15531.53 347.68 53170.92 88888.00 2018-02-09 23:25:39.410 040 15531.51 347.66 53170.89 88888.00 2018-02-09 23:25:39.910 040 15531.47 347.64 53170.88 88888.00 2018-02-09 23:25:40.411 040 15531.43 347.68 53170.89 88888.00 2018-02-09 23:25:40.911 040 15531.42 347.66 53170.89 88888.00 2018-02-09 23:25:41.411 040 15531.43 347.65 53170.85 88888.00 2018-02-09 23:25:41.911 040 15531.42 347.68 53170.86 88888.00 2018-02-09 23:25:42.411 040 15531.44 347.72 53170.89 88888.00 2018-02-09 23:25:42.911 040 15531.43 347.72 53170.86 88888.00 2018-02-09 23:25:43.411 040 15531.47 347.71 53170.83 88888.00 2018-02-09 23:25:43.911 040 15531.44 347.74 53170.82 88888.00 2018-02-09 23:25:44.411 040 15531.38 347.73 53170.89 88888.00 2018-02-09 23:25:44.911 040 15531.41 347.76 53170.92 88888.00 2018-02-09 23:25:45.411 040 15531.39 347.76 53170.88 88888.00 2018-02-09 23:25:45.911 040 15531.41 347.76 53170.87 88888.00 2018-02-09 23:25:46.411 040 15531.42 347.79 53170.92 88888.00 2018-02-09 23:25:46.911 040 15531.44 347.81 53170.88 88888.00 2018-02-09 23:25:47.411 040 15531.46 347.78 53170.92 88888.00 2018-02-09 23:25:47.911 040 15531.45 347.76 53170.95 88888.00 2018-02-09 23:25:48.411 040 15531.44 347.74 53171.01 88888.00 2018-02-09 23:25:48.911 040 15531.43 347.76 53171.02 88888.00 2018-02-09 23:25:49.411 040 15531.39 347.74 53170.97 88888.00 2018-02-09 23:25:49.911 040 15531.38 347.77 53170.96 88888.00 2018-02-09 23:25:50.411 040 15531.42 347.78 53170.99 88888.00 2018-02-09 23:25:50.911 040 15531.39 347.78 53170.98 88888.00 2018-02-09 23:25:51.411 040 15531.36 347.82 53171.02 88888.00 2018-02-09 23:25:51.911 040 15531.37 347.88 53170.99 88888.00 2018-02-09 23:25:52.411 040 15531.43 347.88 53171.05 88888.00 2018-02-09 23:25:52.911 040 15531.42 347.83 53171.03 88888.00 2018-02-09 23:25:53.411 040 15531.39 347.80 53171.00 88888.00 2018-02-09 23:25:53.911 040 15531.39 347.82 53170.98 88888.00 2018-02-09 23:25:54.411 040 15531.43 347.83 53171.06 88888.00 2018-02-09 23:25:54.911 040 15531.37 347.80 53171.02 88888.00 2018-02-09 23:25:55.411 040 15531.34 347.81 53170.99 88888.00 2018-02-09 23:25:55.911 040 15531.37 347.82 53170.98 88888.00 2018-02-09 23:25:56.411 040 15531.34 347.83 53170.97 88888.00 2018-02-09 23:25:56.911 040 15531.34 347.82 53171.01 88888.00 2018-02-09 23:25:57.411 040 15531.34 347.83 53171.03 88888.00 2018-02-09 23:25:57.911 040 15531.34 347.88 53170.99 88888.00 2018-02-09 23:25:58.411 040 15531.35 347.88 53170.98 88888.00 2018-02-09 23:25:58.911 040 15531.32 347.86 53170.94 88888.00 2018-02-09 23:25:59.411 040 15531.32 347.89 53170.93 88888.00 2018-02-09 23:25:59.911 040 15531.34 347.90 53171.00 88888.00 2018-02-09 23:26:00.411 040 15531.29 347.91 53171.07 88888.00 2018-02-09 23:26:00.911 040 15531.30 347.88 53171.03 88888.00 2018-02-09 23:26:01.411 040 15531.30 347.86 53171.04 88888.00 2018-02-09 23:26:01.911 040 15531.26 347.88 53171.08 88888.00 2018-02-09 23:26:02.411 040 15531.24 347.89 53171.05 88888.00 2018-02-09 23:26:02.911 040 15531.23 347.91 53171.06 88888.00 2018-02-09 23:26:03.411 040 15531.25 347.94 53171.07 88888.00 2018-02-09 23:26:03.911 040 15531.21 347.95 53171.08 88888.00 2018-02-09 23:26:04.411 040 15531.25 347.97 53171.07 88888.00 2018-02-09 23:26:04.911 040 15531.29 347.99 53171.05 88888.00 2018-02-09 23:26:05.411 040 15531.28 348.03 53170.95 88888.00 2018-02-09 23:26:05.911 040 15531.24 348.00 53170.95 88888.00 2018-02-09 23:26:06.411 040 15531.26 348.00 53170.98 88888.00 2018-02-09 23:26:06.911 040 15531.25 348.02 53170.97 88888.00 2018-02-09 23:26:07.411 040 15531.23 348.02 53170.99 88888.00 2018-02-09 23:26:07.911 040 15531.17 348.00 53171.03 88888.00 2018-02-09 23:26:08.411 040 15531.12 347.99 53171.02 88888.00 2018-02-09 23:26:08.911 040 15531.17 347.99 53171.02 88888.00 2018-02-09 23:26:09.411 040 15531.19 348.06 53171.05 88888.00 2018-02-09 23:26:09.911 040 15531.17 348.08 53171.01 88888.00 2018-02-09 23:26:10.411 040 15531.16 348.07 53170.96 88888.00 2018-02-09 23:26:10.911 040 15531.16 348.05 53170.96 88888.00 2018-02-09 23:26:11.411 040 15531.17 348.02 53171.02 88888.00 2018-02-09 23:26:11.911 040 15531.24 348.05 53171.04 88888.00 2018-02-09 23:26:12.411 040 15531.23 348.11 53170.99 88888.00 2018-02-09 23:26:12.911 040 15531.23 348.11 53170.96 88888.00 2018-02-09 23:26:13.411 040 15531.21 348.09 53171.00 88888.00 2018-02-09 23:26:13.911 040 15531.19 348.08 53171.00 88888.00 2018-02-09 23:26:14.411 040 15531.19 348.08 53171.02 88888.00 2018-02-09 23:26:14.911 040 15531.23 348.06 53171.04 88888.00 2018-02-09 23:26:15.411 040 15531.28 348.08 53171.00 88888.00 2018-02-09 23:26:15.911 040 15531.30 348.12 53171.00 88888.00 2018-02-09 23:26:16.411 040 15531.21 348.12 53170.98 88888.00 2018-02-09 23:26:16.911 040 15531.21 348.16 53170.96 88888.00 2018-02-09 23:26:17.411 040 15531.23 348.17 53171.02 88888.00 2018-02-09 23:26:17.911 040 15531.24 348.14 53171.06 88888.00 2018-02-09 23:26:18.411 040 15531.25 348.14 53171.05 88888.00 2018-02-09 23:26:18.911 040 15531.24 348.15 53171.02 88888.00 2018-02-09 23:26:19.411 040 15531.20 348.17 53171.03 88888.00 2018-02-09 23:26:19.911 040 15531.21 348.20 53171.06 88888.00 2018-02-09 23:26:20.411 040 15531.24 348.22 53170.98 88888.00 2018-02-09 23:26:20.911 040 15531.21 348.22 53170.96 88888.00 2018-02-09 23:26:21.411 040 15531.24 348.22 53170.92 88888.00 2018-02-09 23:26:21.911 040 15531.30 348.22 53170.93 88888.00 2018-02-09 23:26:22.411 040 15531.27 348.24 53170.91 88888.00 2018-02-09 23:26:22.911 040 15531.25 348.23 53170.96 88888.00 2018-02-09 23:26:23.411 040 15531.23 348.25 53170.98 88888.00 2018-02-09 23:26:23.911 040 15531.20 348.25 53171.01 88888.00 2018-02-09 23:26:24.411 040 15531.23 348.23 53170.99 88888.00 2018-02-09 23:26:24.911 040 15531.29 348.24 53170.99 88888.00 2018-02-09 23:26:25.411 040 15531.25 348.22 53171.03 88888.00 2018-02-09 23:26:25.911 040 15531.25 348.25 53171.04 88888.00 2018-02-09 23:26:26.411 040 15531.23 348.29 53171.08 88888.00 2018-02-09 23:26:26.911 040 15531.28 348.29 53171.04 88888.00 2018-02-09 23:26:27.411 040 15531.29 348.30 53171.12 88888.00 2018-02-09 23:26:27.911 040 15531.28 348.31 53171.11 88888.00 2018-02-09 23:26:28.411 040 15531.27 348.31 53171.05 88888.00 2018-02-09 23:26:28.911 040 15531.23 348.33 53170.99 88888.00 2018-02-09 23:26:29.411 040 15531.23 348.33 53171.06 88888.00 2018-02-09 23:26:29.911 040 15531.21 348.30 53171.06 88888.00 2018-02-09 23:26:30.411 040 15531.21 348.28 53171.04 88888.00 2018-02-09 23:26:30.911 040 15531.21 348.32 53171.05 88888.00 2018-02-09 23:26:31.411 040 15531.17 348.38 53171.04 88888.00 2018-02-09 23:26:31.911 040 15531.15 348.40 53171.02 88888.00 2018-02-09 23:26:32.411 040 15531.19 348.41 53171.03 88888.00 2018-02-09 23:26:32.911 040 15531.18 348.41 53170.99 88888.00 2018-02-09 23:26:33.411 040 15531.17 348.37 53170.99 88888.00 2018-02-09 23:26:33.911 040 15531.20 348.37 53171.04 88888.00 2018-02-09 23:26:34.411 040 15531.19 348.40 53171.06 88888.00 2018-02-09 23:26:34.911 040 15531.23 348.41 53171.06 88888.00 2018-02-09 23:26:35.411 040 15531.21 348.46 53171.05 88888.00 2018-02-09 23:26:35.911 040 15531.18 348.46 53171.07 88888.00 2018-02-09 23:26:36.411 040 15531.17 348.45 53171.05 88888.00 2018-02-09 23:26:36.911 040 15531.15 348.43 53171.06 88888.00 2018-02-09 23:26:37.411 040 15531.19 348.43 53171.06 88888.00 2018-02-09 23:26:37.911 040 15531.15 348.43 53171.04 88888.00 2018-02-09 23:26:38.411 040 15531.12 348.43 53171.04 88888.00 2018-02-09 23:26:38.911 040 15531.12 348.45 53171.03 88888.00 2018-02-09 23:26:39.411 040 15531.11 348.46 53170.98 88888.00 2018-02-09 23:26:39.911 040 15531.08 348.51 53171.00 88888.00 2018-02-09 23:26:40.411 040 15531.07 348.56 53171.06 88888.00 2018-02-09 23:26:40.911 040 15531.05 348.60 53171.04 88888.00 2018-02-09 23:26:41.411 040 15531.07 348.54 53171.05 88888.00 2018-02-09 23:26:41.911 040 15531.05 348.52 53171.03 88888.00 2018-02-09 23:26:42.411 040 15531.05 348.50 53171.04 88888.00 2018-02-09 23:26:42.911 040 15531.06 348.52 53171.07 88888.00 2018-02-09 23:26:43.411 040 15531.06 348.52 53171.00 88888.00 2018-02-09 23:26:43.911 040 15531.05 348.52 53170.99 88888.00 2018-02-09 23:26:44.411 040 15530.99 348.49 53171.04 88888.00 2018-02-09 23:26:44.911 040 15530.95 348.54 53171.02 88888.00 2018-02-09 23:26:45.411 040 15530.96 348.59 53171.01 88888.00 2018-02-09 23:26:45.911 040 15530.98 348.59 53171.12 88888.00 2018-02-09 23:26:46.411 040 15531.00 348.57 53171.18 88888.00 2018-02-09 23:26:46.911 040 15531.02 348.64 53171.21 88888.00 2018-02-09 23:26:47.411 040 15530.99 348.64 53171.22 88888.00 2018-02-09 23:26:47.911 040 15530.98 348.64 53171.22 88888.00 2018-02-09 23:26:48.411 040 15531.00 348.66 53171.16 88888.00 2018-02-09 23:26:48.911 040 15531.04 348.72 53171.16 88888.00 2018-02-09 23:26:49.411 040 15531.02 348.69 53171.15 88888.00 2018-02-09 23:26:49.911 040 15531.01 348.69 53171.14 88888.00 2018-02-09 23:26:50.411 040 15531.06 348.71 53171.14 88888.00 2018-02-09 23:26:50.911 040 15531.07 348.69 53171.13 88888.00 2018-02-09 23:26:51.411 040 15531.07 348.68 53171.15 88888.00 2018-02-09 23:26:51.911 040 15531.01 348.67 53171.15 88888.00 2018-02-09 23:26:52.411 040 15530.99 348.67 53171.14 88888.00 2018-02-09 23:26:52.911 040 15531.02 348.72 53171.16 88888.00 2018-02-09 23:26:53.411 040 15531.05 348.73 53171.18 88888.00 2018-02-09 23:26:53.911 040 15531.08 348.74 53171.15 88888.00 2018-02-09 23:26:54.411 040 15531.07 348.73 53171.16 88888.00 2018-02-09 23:26:54.911 040 15531.04 348.72 53171.13 88888.00 2018-02-09 23:26:55.411 040 15530.99 348.76 53171.17 88888.00 2018-02-09 23:26:55.911 040 15531.00 348.73 53171.18 88888.00 2018-02-09 23:26:56.411 040 15531.01 348.69 53171.17 88888.00 2018-02-09 23:26:56.911 040 15531.01 348.77 53171.21 88888.00 2018-02-09 23:26:57.411 040 15531.01 348.81 53171.20 88888.00 2018-02-09 23:26:57.911 040 15531.00 348.82 53171.17 88888.00 2018-02-09 23:26:58.411 040 15530.99 348.82 53171.17 88888.00 2018-02-09 23:26:58.911 040 15531.02 348.82 53171.16 88888.00 2018-02-09 23:26:59.411 040 15531.06 348.84 53171.19 88888.00 2018-02-09 23:26:59.911 040 15531.09 348.87 53171.23 88888.00 2018-02-09 23:27:00.411 040 15531.07 348.86 53171.20 88888.00 2018-02-09 23:27:00.911 040 15531.08 348.84 53171.22 88888.00 2018-02-09 23:27:01.411 040 15531.10 348.80 53171.21 88888.00 2018-02-09 23:27:01.911 040 15531.10 348.78 53171.20 88888.00 2018-02-09 23:27:02.411 040 15531.11 348.80 53171.18 88888.00 2018-02-09 23:27:02.911 040 15531.15 348.78 53171.15 88888.00 2018-02-09 23:27:03.411 040 15531.18 348.81 53171.13 88888.00 2018-02-09 23:27:03.911 040 15531.17 348.85 53171.08 88888.00 2018-02-09 23:27:04.411 040 15531.14 348.81 53171.09 88888.00 2018-02-09 23:27:04.911 040 15531.14 348.80 53171.13 88888.00 2018-02-09 23:27:05.411 040 15531.09 348.82 53171.09 88888.00 2018-02-09 23:27:05.911 040 15531.06 348.78 53171.04 88888.00 2018-02-09 23:27:06.411 040 15531.05 348.76 53170.99 88888.00 2018-02-09 23:27:06.911 040 15531.09 348.81 53170.98 88888.00 2018-02-09 23:27:07.411 040 15531.12 348.85 53170.97 88888.00 2018-02-09 23:27:07.911 040 15531.09 348.85 53171.03 88888.00 2018-02-09 23:27:08.411 040 15531.10 348.84 53171.08 88888.00 2018-02-09 23:27:08.911 040 15531.18 348.84 53171.06 88888.00 2018-02-09 23:27:09.411 040 15531.19 348.84 53171.08 88888.00 2018-02-09 23:27:09.911 040 15531.19 348.83 53171.06 88888.00 2018-02-09 23:27:10.411 040 15531.16 348.86 53171.05 88888.00 2018-02-09 23:27:10.911 040 15531.17 348.86 53171.04 88888.00 2018-02-09 23:27:11.411 040 15531.19 348.89 53171.07 88888.00 2018-02-09 23:27:11.911 040 15531.18 348.89 53171.12 88888.00 2018-02-09 23:27:12.411 040 15531.18 348.87 53171.08 88888.00 2018-02-09 23:27:12.911 040 15531.15 348.87 53171.04 88888.00 2018-02-09 23:27:13.411 040 15531.15 348.90 53171.06 88888.00 2018-02-09 23:27:13.911 040 15531.26 348.91 53171.07 88888.00 2018-02-09 23:27:14.411 040 15531.27 348.91 53171.06 88888.00 2018-02-09 23:27:14.911 040 15531.26 348.90 53171.03 88888.00 2018-02-09 23:27:15.411 040 15531.28 348.87 53171.08 88888.00 2018-02-09 23:27:15.911 040 15531.25 348.82 53171.08 88888.00 2018-02-09 23:27:16.411 040 15531.26 348.86 53171.04 88888.00 2018-02-09 23:27:16.911 040 15531.21 348.90 53170.99 88888.00 2018-02-09 23:27:17.411 040 15531.23 348.91 53170.92 88888.00 2018-02-09 23:27:17.911 040 15531.27 348.86 53170.94 88888.00 2018-02-09 23:27:18.411 040 15531.32 348.89 53170.95 88888.00 2018-02-09 23:27:18.911 040 15531.32 348.90 53170.96 88888.00 2018-02-09 23:27:19.411 040 15531.30 348.90 53170.93 88888.00 2018-02-09 23:27:19.911 040 15531.34 348.86 53171.03 88888.00 2018-02-09 23:27:20.411 040 15531.35 348.86 53171.09 88888.00 2018-02-09 23:27:20.911 040 15531.36 348.87 53171.04 88888.00 2018-02-09 23:27:21.411 040 15531.34 348.90 53171.03 88888.00 2018-02-09 23:27:21.911 040 15531.37 348.92 53171.04 88888.00 2018-02-09 23:27:22.411 040 15531.39 348.92 53171.01 88888.00 2018-02-09 23:27:22.911 040 15531.48 348.93 53170.97 88888.00 2018-02-09 23:27:23.411 040 15531.46 348.90 53171.00 88888.00 2018-02-09 23:27:23.911 040 15531.44 348.86 53171.05 88888.00 2018-02-09 23:27:24.411 040 15531.46 348.89 53171.04 88888.00 2018-02-09 23:27:24.911 040 15531.45 348.86 53171.00 88888.00 2018-02-09 23:27:25.411 040 15531.48 348.86 53171.04 88888.00 2018-02-09 23:27:25.911 040 15531.51 348.89 53171.05 88888.00 2018-02-09 23:27:26.411 040 15531.50 348.91 53171.00 88888.00 2018-02-09 23:27:26.911 040 15531.51 348.89 53171.01 88888.00 2018-02-09 23:27:27.411 040 15531.55 348.89 53170.99 88888.00 2018-02-09 23:27:27.911 040 15531.57 348.87 53171.02 88888.00 2018-02-09 23:27:28.411 040 15531.54 348.90 53170.99 88888.00 2018-02-09 23:27:28.911 040 15531.55 348.89 53170.84 88888.00 2018-02-09 23:27:29.411 040 15531.53 348.86 53170.82 88888.00 2018-02-09 23:27:29.911 040 15531.55 348.86 53170.88 88888.00 2018-02-09 23:27:30.411 040 15531.55 348.80 53170.91 88888.00 2018-02-09 23:27:30.911 040 15531.60 348.81 53170.91 88888.00 2018-02-09 23:27:31.411 040 15531.63 348.84 53170.92 88888.00 2018-02-09 23:27:31.911 040 15531.59 348.85 53170.96 88888.00 2018-02-09 23:27:32.411 040 15531.57 348.83 53170.98 88888.00 2018-02-09 23:27:32.911 040 15531.54 348.84 53170.98 88888.00 2018-02-09 23:27:33.411 040 15531.52 348.89 53171.00 88888.00 2018-02-09 23:27:33.911 040 15531.54 348.89 53171.01 88888.00 2018-02-09 23:27:34.411 040 15531.50 348.86 53171.02 88888.00 2018-02-09 23:27:34.911 040 15531.53 348.85 53170.98 88888.00 2018-02-09 23:27:35.411 040 15531.53 348.83 53170.96 88888.00 2018-02-09 23:27:35.911 040 15531.59 348.81 53170.96 88888.00 2018-02-09 23:27:36.411 040 15531.61 348.77 53170.96 88888.00 2018-02-09 23:27:36.911 040 15531.63 348.81 53170.98 88888.00 2018-02-09 23:27:37.411 040 15531.64 348.84 53170.98 88888.00 2018-02-09 23:27:37.911 040 15531.59 348.81 53171.02 88888.00 2018-02-09 23:27:38.411 040 15531.59 348.81 53171.00 88888.00 2018-02-09 23:27:38.911 040 15531.62 348.82 53171.02 88888.00 2018-02-09 23:27:39.411 040 15531.61 348.80 53171.05 88888.00 2018-02-09 23:27:39.911 040 15531.62 348.80 53171.00 88888.00 2018-02-09 23:27:40.411 040 15531.57 348.76 53170.93 88888.00 2018-02-09 23:27:40.911 040 15531.56 348.80 53170.92 88888.00 2018-02-09 23:27:41.411 040 15531.61 348.84 53170.98 88888.00 2018-02-09 23:27:41.911 040 15531.63 348.83 53171.06 88888.00 2018-02-09 23:27:42.411 040 15531.62 348.80 53171.04 88888.00 2018-02-09 23:27:42.911 040 15531.66 348.76 53171.02 88888.00 2018-02-09 23:27:43.411 040 15531.61 348.76 53171.08 88888.00 2018-02-09 23:27:43.911 040 15531.64 348.77 53171.08 88888.00 2018-02-09 23:27:44.411 040 15531.60 348.80 53171.07 88888.00 2018-02-09 23:27:44.911 040 15531.56 348.80 53171.08 88888.00 2018-02-09 23:27:45.411 040 15531.54 348.82 53171.11 88888.00 2018-02-09 23:27:45.911 040 15531.53 348.81 53171.09 88888.00 2018-02-09 23:27:46.411 040 15531.53 348.82 53171.17 88888.00 2018-02-09 23:27:46.911 040 15531.57 348.83 53171.18 88888.00 2018-02-09 23:27:47.411 040 15531.55 348.85 53171.16 88888.00 2018-02-09 23:27:47.911 040 15531.48 348.82 53171.12 88888.00 2018-02-09 23:27:48.411 040 15531.48 348.78 53171.09 88888.00 2018-02-09 23:27:48.911 040 15531.51 348.78 53171.11 88888.00 2018-02-09 23:27:49.411 040 15531.47 348.76 53171.06 88888.00 2018-02-09 23:27:49.911 040 15531.44 348.76 53171.08 88888.00 2018-02-09 23:27:50.411 040 15531.43 348.77 53171.09 88888.00 2018-02-09 23:27:50.911 040 15531.41 348.78 53171.09 88888.00 2018-02-09 23:27:51.411 040 15531.38 348.78 53171.11 88888.00 2018-02-09 23:27:51.911 040 15531.42 348.78 53171.13 88888.00 2018-02-09 23:27:52.411 040 15531.43 348.80 53171.14 88888.00 2018-02-09 23:27:52.911 040 15531.41 348.81 53171.15 88888.00 2018-02-09 23:27:53.411 040 15531.39 348.78 53171.16 88888.00 2018-02-09 23:27:53.911 040 15531.35 348.76 53171.21 88888.00 2018-02-09 23:27:54.411 040 15531.36 348.77 53171.25 88888.00 2018-02-09 23:27:54.911 040 15531.37 348.80 53171.28 88888.00 2018-02-09 23:27:55.411 040 15531.33 348.82 53171.28 88888.00 2018-02-09 23:27:55.911 040 15531.30 348.81 53171.34 88888.00 2018-02-09 23:27:56.411 040 15531.29 348.80 53171.34 88888.00 2018-02-09 23:27:56.911 040 15531.28 348.80 53171.32 88888.00 2018-02-09 23:27:57.411 040 15531.28 348.83 53171.28 88888.00 2018-02-09 23:27:57.911 040 15531.32 348.82 53171.28 88888.00 2018-02-09 23:27:58.411 040 15531.28 348.82 53171.32 88888.00 2018-02-09 23:27:58.911 040 15531.27 348.85 53171.27 88888.00 2018-02-09 23:27:59.411 040 15531.19 348.89 53171.26 88888.00 2018-02-09 23:27:59.911 040 15531.19 348.90 53171.25 88888.00 2018-02-09 23:28:00.411 040 15531.23 348.89 53171.29 88888.00 2018-02-09 23:28:00.911 040 15531.24 348.87 53171.33 88888.00 2018-02-09 23:28:01.411 040 15531.24 348.86 53171.34 88888.00 2018-02-09 23:28:01.911 040 15531.17 348.87 53171.26 88888.00 2018-02-09 23:28:02.411 040 15531.17 348.86 53171.30 88888.00 2018-02-09 23:28:02.911 040 15531.19 348.85 53171.32 88888.00 2018-02-09 23:28:03.411 040 15531.20 348.84 53171.35 88888.00 2018-02-09 23:28:03.911 040 15531.18 348.83 53171.43 88888.00 2018-02-09 23:28:04.411 040 15531.10 348.86 53171.47 88888.00 2018-02-09 23:28:04.911 040 15531.14 348.89 53171.47 88888.00 2018-02-09 23:28:05.411 040 15531.18 348.91 53171.46 88888.00 2018-02-09 23:28:05.911 040 15531.11 348.91 53171.40 88888.00 2018-02-09 23:28:06.411 040 15531.07 348.92 53171.40 88888.00 2018-02-09 23:28:06.911 040 15531.09 348.91 53171.43 88888.00 2018-02-09 23:28:07.411 040 15531.06 348.92 53171.42 88888.00 2018-02-09 23:28:07.911 040 15531.00 348.90 53171.41 88888.00 2018-02-09 23:28:08.411 040 15530.99 348.89 53171.40 88888.00 2018-02-09 23:28:08.911 040 15530.93 348.91 53171.42 88888.00 2018-02-09 23:28:09.411 040 15530.92 348.92 53171.40 88888.00 2018-02-09 23:28:09.911 040 15530.93 348.95 53171.35 88888.00 2018-02-09 23:28:10.411 040 15530.91 348.95 53171.40 88888.00 2018-02-09 23:28:10.911 040 15530.89 348.94 53171.43 88888.00 2018-02-09 23:28:11.411 040 15530.91 348.94 53171.43 88888.00 2018-02-09 23:28:11.911 040 15530.92 348.95 53171.44 88888.00 2018-02-09 23:28:12.411 040 15530.91 349.00 53171.42 88888.00 2018-02-09 23:28:12.911 040 15530.89 348.99 53171.39 88888.00 2018-02-09 23:28:13.411 040 15530.88 348.94 53171.38 88888.00 2018-02-09 23:28:13.911 040 15530.88 348.92 53171.41 88888.00 2018-02-09 23:28:14.411 040 15530.86 348.93 53171.46 88888.00 2018-02-09 23:28:14.911 040 15530.82 348.98 53171.42 88888.00 2018-02-09 23:28:15.411 040 15530.83 348.97 53171.40 88888.00 2018-02-09 23:28:15.911 040 15530.84 348.98 53171.43 88888.00 2018-02-09 23:28:16.411 040 15530.82 349.02 53171.44 88888.00 2018-02-09 23:28:16.911 040 15530.80 349.00 53171.49 88888.00 2018-02-09 23:28:17.411 040 15530.87 349.01 53171.49 88888.00 2018-02-09 23:28:17.911 040 15530.89 349.02 53171.48 88888.00 2018-02-09 23:28:18.411 040 15530.90 349.00 53171.50 88888.00 2018-02-09 23:28:18.911 040 15530.91 349.02 53171.48 88888.00 2018-02-09 23:28:19.411 040 15530.88 349.02 53171.44 88888.00 2018-02-09 23:28:19.911 040 15530.87 349.07 53171.47 88888.00 2018-02-09 23:28:20.411 040 15530.83 349.06 53171.40 88888.00 2018-02-09 23:28:20.911 040 15530.80 349.06 53171.36 88888.00 2018-02-09 23:28:21.411 040 15530.78 349.06 53171.29 88888.00 2018-02-09 23:28:21.911 040 15530.77 349.06 53171.35 88888.00 2018-02-09 23:28:22.411 040 15530.80 349.11 53171.38 88888.00 2018-02-09 23:28:22.911 040 15530.79 349.16 53171.35 88888.00 2018-02-09 23:28:23.411 040 15530.83 349.13 53171.33 88888.00 2018-02-09 23:28:23.911 040 15530.78 349.12 53171.35 88888.00 2018-02-09 23:28:24.411 040 15530.75 349.15 53171.44 88888.00 2018-02-09 23:28:24.911 040 15530.77 349.18 53171.47 88888.00 2018-02-09 23:28:25.411 040 15530.74 349.18 53171.48 88888.00 2018-02-09 23:28:25.911 040 15530.72 349.13 53171.47 88888.00 2018-02-09 23:28:26.411 040 15530.72 349.13 53171.41 88888.00 2018-02-09 23:28:26.911 040 15530.72 349.12 53171.37 88888.00 2018-02-09 23:28:27.411 040 15530.78 349.17 53171.39 88888.00 2018-02-09 23:28:27.911 040 15530.75 349.19 53171.40 88888.00 2018-02-09 23:28:28.411 040 15530.74 349.18 53171.41 88888.00 2018-02-09 23:28:28.911 040 15530.78 349.19 53171.44 88888.00 2018-02-09 23:28:29.411 040 15530.79 349.25 53171.45 88888.00 2018-02-09 23:28:29.911 040 15530.78 349.27 53171.45 88888.00 2018-02-09 23:28:30.411 040 15530.78 349.24 53171.45 88888.00 2018-02-09 23:28:30.911 040 15530.78 349.27 53171.41 88888.00 2018-02-09 23:28:31.411 040 15530.78 349.27 53171.40 88888.00 2018-02-09 23:28:31.911 040 15530.73 349.25 53171.42 88888.00 2018-02-09 23:28:32.411 040 15530.71 349.30 53171.42 88888.00 2018-02-09 23:28:32.911 040 15530.73 349.32 53171.45 88888.00 2018-02-09 23:28:33.411 040 15530.78 349.29 53171.49 88888.00 2018-02-09 23:28:33.911 040 15530.79 349.30 53171.40 88888.00 2018-02-09 23:28:34.411 040 15530.74 349.30 53171.36 88888.00 2018-02-09 23:28:34.911 040 15530.72 349.33 53171.40 88888.00 2018-02-09 23:28:35.411 040 15530.73 349.35 53171.43 88888.00 2018-02-09 23:28:35.911 040 15530.79 349.36 53171.41 88888.00 2018-02-09 23:28:36.411 040 15530.77 349.36 53171.40 88888.00 2018-02-09 23:28:36.911 040 15530.77 349.36 53171.41 88888.00 2018-02-09 23:28:37.411 040 15530.73 349.38 53171.41 88888.00 2018-02-09 23:28:37.911 040 15530.78 349.43 53171.34 88888.00 2018-02-09 23:28:38.411 040 15530.82 349.41 53171.33 88888.00 2018-02-09 23:28:38.911 040 15530.78 349.41 53171.34 88888.00 2018-02-09 23:28:39.411 040 15530.80 349.41 53171.39 88888.00 2018-02-09 23:28:39.911 040 15530.79 349.42 53171.46 88888.00 2018-02-09 23:28:40.411 040 15530.84 349.43 53171.50 88888.00 2018-02-09 23:28:40.911 040 15530.86 349.44 53171.49 88888.00 2018-02-09 23:28:41.411 040 15530.80 349.43 53171.48 88888.00 2018-02-09 23:28:41.911 040 15530.81 349.44 53171.46 88888.00 2018-02-09 23:28:42.411 040 15530.82 349.46 53171.43 88888.00 2018-02-09 23:28:42.911 040 15530.87 349.47 53171.41 88888.00 2018-02-09 23:28:43.411 040 15530.88 349.45 53171.40 88888.00 2018-02-09 23:28:43.911 040 15530.87 349.49 53171.41 88888.00 2018-02-09 23:28:44.411 040 15530.88 349.49 53171.43 88888.00 2018-02-09 23:28:44.911 040 15530.88 349.53 53171.42 88888.00 2018-02-09 23:28:45.411 040 15530.91 349.55 53171.44 88888.00 2018-02-09 23:28:45.911 040 15530.88 349.53 53171.39 88888.00 2018-02-09 23:28:46.411 040 15530.87 349.51 53171.36 88888.00 2018-02-09 23:28:46.911 040 15530.91 349.53 53171.37 88888.00 2018-02-09 23:28:47.411 040 15530.96 349.58 53171.38 88888.00 2018-02-09 23:28:47.911 040 15530.92 349.60 53171.39 88888.00 2018-02-09 23:28:48.411 040 15530.95 349.66 53171.32 88888.00 2018-02-09 23:28:48.911 040 15530.96 349.66 53171.27 88888.00 2018-02-09 23:28:49.411 040 15530.96 349.69 53171.29 88888.00 2018-02-09 23:28:49.911 040 15530.98 349.68 53171.26 88888.00 2018-02-09 23:28:50.411 040 15530.98 349.63 53171.25 88888.00 2018-02-09 23:28:50.911 040 15531.00 349.61 53171.32 88888.00 2018-02-09 23:28:51.411 040 15531.01 349.67 53171.32 88888.00 2018-02-09 23:28:51.911 040 15531.05 349.69 53171.33 88888.00 2018-02-09 23:28:52.411 040 15531.07 349.72 53171.32 88888.00 2018-02-09 23:28:52.911 040 15531.09 349.70 53171.24 88888.00 2018-02-09 23:28:53.411 040 15531.06 349.70 53171.20 88888.00 2018-02-09 23:28:53.911 040 15531.11 349.73 53171.22 88888.00 2018-02-09 23:28:54.411 040 15531.09 349.72 53171.23 88888.00 2018-02-09 23:28:54.911 040 15531.07 349.75 53171.25 88888.00 2018-02-09 23:28:55.411 040 15531.02 349.76 53171.18 88888.00 2018-02-09 23:28:55.911 040 15531.05 349.81 53171.25 88888.00 2018-02-09 23:28:56.411 040 15531.05 349.80 53171.24 88888.00 2018-02-09 23:28:56.911 040 15531.02 349.81 53171.28 88888.00 2018-02-09 23:28:57.411 040 15531.05 349.79 53171.36 88888.00 2018-02-09 23:28:57.911 040 15531.08 349.77 53171.33 88888.00 2018-02-09 23:28:58.411 040 15531.11 349.79 53171.29 88888.00 2018-02-09 23:28:58.911 040 15531.16 349.85 53171.28 88888.00 2018-02-09 23:28:59.411 040 15531.14 349.86 53171.30 88888.00 2018-02-09 23:28:59.911 040 15531.16 349.86 53171.30 88888.00 2018-02-09 23:29:00.411 040 15531.16 349.82 53171.23 88888.00 2018-02-09 23:29:00.911 040 15531.17 349.86 53171.18 88888.00 2018-02-09 23:29:01.411 040 15531.16 349.88 53171.24 88888.00 2018-02-09 23:29:01.911 040 15531.14 349.88 53171.24 88888.00 2018-02-09 23:29:02.411 040 15531.17 349.84 53171.23 88888.00 2018-02-09 23:29:02.911 040 15531.18 349.79 53171.25 88888.00 2018-02-09 23:29:03.411 040 15531.25 349.80 53171.29 88888.00 2018-02-09 23:29:03.911 040 15531.20 349.82 53171.25 88888.00 2018-02-09 23:29:04.411 040 15531.19 349.84 53171.24 88888.00 2018-02-09 23:29:04.911 040 15531.19 349.86 53171.27 88888.00 2018-02-09 23:29:05.411 040 15531.21 349.86 53171.28 88888.00 2018-02-09 23:29:05.911 040 15531.21 349.80 53171.26 88888.00 2018-02-09 23:29:06.411 040 15531.19 349.82 53171.22 88888.00 2018-02-09 23:29:06.911 040 15531.24 349.86 53171.17 88888.00 2018-02-09 23:29:07.411 040 15531.30 349.82 53171.19 88888.00 2018-02-09 23:29:07.911 040 15531.28 349.84 53171.21 88888.00 2018-02-09 23:29:08.411 040 15531.27 349.87 53171.23 88888.00 2018-02-09 23:29:08.911 040 15531.24 349.87 53171.22 88888.00 2018-02-09 23:29:09.411 040 15531.23 349.87 53171.20 88888.00 2018-02-09 23:29:09.911 040 15531.28 349.86 53171.25 88888.00 2018-02-09 23:29:10.411 040 15531.29 349.87 53171.28 88888.00 2018-02-09 23:29:10.911 040 15531.34 349.84 53171.23 88888.00 2018-02-09 23:29:11.411 040 15531.33 349.85 53171.19 88888.00 2018-02-09 23:29:11.911 040 15531.27 349.82 53171.15 88888.00 2018-02-09 23:29:12.411 040 15531.27 349.85 53171.09 88888.00 2018-02-09 23:29:12.911 040 15531.27 349.89 53171.09 88888.00 2018-02-09 23:29:13.411 040 15531.29 349.87 53171.13 88888.00 2018-02-09 23:29:13.911 040 15531.29 349.86 53171.13 88888.00 2018-02-09 23:29:14.411 040 15531.29 349.88 53171.19 88888.00 2018-02-09 23:29:14.911 040 15531.23 349.89 53171.22 88888.00 2018-02-09 23:29:15.411 040 15531.17 349.92 53171.22 88888.00 2018-02-09 23:29:15.911 040 15531.24 349.93 53171.22 88888.00 2018-02-09 23:29:16.411 040 15531.27 349.88 53171.21 88888.00 2018-02-09 23:29:16.911 040 15531.25 349.89 53171.19 88888.00 2018-02-09 23:29:17.411 040 15531.23 349.92 53171.20 88888.00 2018-02-09 23:29:17.911 040 15531.26 349.93 53171.22 88888.00 2018-02-09 23:29:18.411 040 15531.24 349.90 53171.20 88888.00 2018-02-09 23:29:18.911 040 15531.23 349.85 53171.18 88888.00 2018-02-09 23:29:19.411 040 15531.21 349.82 53171.18 88888.00 2018-02-09 23:29:19.911 040 15531.25 349.86 53171.14 88888.00 2018-02-09 23:29:20.411 040 15531.27 349.85 53171.14 88888.00 2018-02-09 23:29:20.911 040 15531.32 349.87 53171.17 88888.00 2018-02-09 23:29:21.411 040 15531.33 349.90 53171.15 88888.00 2018-02-09 23:29:21.911 040 15531.29 349.92 53171.17 88888.00 2018-02-09 23:29:22.411 040 15531.29 349.89 53171.19 88888.00 2018-02-09 23:29:22.911 040 15531.36 349.90 53171.17 88888.00 2018-02-09 23:29:23.411 040 15531.34 349.86 53171.17 88888.00 2018-02-09 23:29:23.911 040 15531.30 349.86 53171.13 88888.00 2018-02-09 23:29:24.411 040 15531.30 349.86 53171.07 88888.00 2018-02-09 23:29:24.911 040 15531.30 349.86 53171.06 88888.00 2018-02-09 23:29:25.411 040 15531.30 349.90 53171.08 88888.00 2018-02-09 23:29:25.911 040 15531.29 349.87 53171.14 88888.00 2018-02-09 23:29:26.411 040 15531.34 349.85 53171.19 88888.00 2018-02-09 23:29:26.911 040 15531.32 349.87 53171.23 88888.00 2018-02-09 23:29:27.411 040 15531.30 349.87 53171.25 88888.00 2018-02-09 23:29:27.911 040 15531.24 349.84 53171.30 88888.00 2018-02-09 23:29:28.411 040 15531.25 349.88 53171.24 88888.00 2018-02-09 23:29:28.911 040 15531.28 349.90 53171.26 88888.00 2018-02-09 23:29:29.411 040 15531.32 349.86 53171.26 88888.00 2018-02-09 23:29:29.911 040 15531.32 349.86 53171.30 88888.00 2018-02-09 23:29:30.411 040 15531.29 349.86 53171.26 88888.00 2018-02-09 23:29:30.911 040 15531.34 349.84 53171.25 88888.00 2018-02-09 23:29:31.411 040 15531.32 349.81 53171.24 88888.00 2018-02-09 23:29:31.911 040 15531.28 349.82 53171.23 88888.00 2018-02-09 23:29:32.411 040 15531.26 349.84 53171.26 88888.00 2018-02-09 23:29:32.911 040 15531.24 349.89 53171.28 88888.00 2018-02-09 23:29:33.411 040 15531.25 349.92 53171.22 88888.00 2018-02-09 23:29:33.911 040 15531.29 349.89 53171.18 88888.00 2018-02-09 23:29:34.411 040 15531.26 349.88 53171.19 88888.00 2018-02-09 23:29:34.911 040 15531.24 349.86 53171.16 88888.00 2018-02-09 23:29:35.411 040 15531.26 349.86 53171.08 88888.00 2018-02-09 23:29:35.911 040 15531.30 349.90 53171.12 88888.00 2018-02-09 23:29:36.411 040 15531.23 349.89 53171.16 88888.00 2018-02-09 23:29:36.911 040 15531.19 349.87 53171.19 88888.00 2018-02-09 23:29:37.411 040 15531.21 349.89 53171.26 88888.00 2018-02-09 23:29:37.911 040 15531.19 349.88 53171.34 88888.00 2018-02-09 23:29:38.411 040 15531.21 349.87 53171.32 88888.00 2018-02-09 23:29:38.911 040 15531.23 349.87 53171.29 88888.00 2018-02-09 23:29:39.411 040 15531.21 349.88 53171.25 88888.00 2018-02-09 23:29:39.911 040 15531.17 349.89 53171.25 88888.00 2018-02-09 23:29:40.411 040 15531.15 349.94 53171.32 88888.00 2018-02-09 23:29:40.911 040 15531.19 349.96 53171.34 88888.00 2018-02-09 23:29:41.411 040 15531.18 349.93 53171.35 88888.00 2018-02-09 23:29:41.911 040 15531.14 349.88 53171.34 88888.00 2018-02-09 23:29:42.411 040 15531.14 349.86 53171.34 88888.00 2018-02-09 23:29:42.911 040 15531.14 349.88 53171.38 88888.00 2018-02-09 23:29:43.411 040 15531.12 349.84 53171.33 88888.00 2018-02-09 23:29:43.911 040 15531.14 349.82 53171.27 88888.00 2018-02-09 23:29:44.411 040 15531.17 349.88 53171.25 88888.00 2018-02-09 23:29:44.911 040 15531.14 349.88 53171.30 88888.00 2018-02-09 23:29:45.411 040 15531.09 349.88 53171.28 88888.00 2018-02-09 23:29:45.911 040 15531.10 349.89 53171.25 88888.00 2018-02-09 23:29:46.411 040 15531.10 349.89 53171.22 88888.00 2018-02-09 23:29:46.911 040 15531.10 349.88 53171.17 88888.00 2018-02-09 23:29:47.411 040 15531.10 349.86 53171.19 88888.00 2018-02-09 23:29:47.911 040 15531.17 349.88 53171.18 88888.00 2018-02-09 23:29:48.411 040 15531.17 349.88 53171.20 88888.00 2018-02-09 23:29:48.911 040 15531.15 349.87 53171.21 88888.00 2018-02-09 23:29:49.411 040 15531.15 349.89 53171.22 88888.00 2018-02-09 23:29:49.911 040 15531.12 349.88 53171.23 88888.00 2018-02-09 23:29:50.411 040 15531.09 349.85 53171.25 88888.00 2018-02-09 23:29:50.911 040 15531.08 349.81 53171.21 88888.00 2018-02-09 23:29:51.411 040 15531.10 349.86 53171.16 88888.00 2018-02-09 23:29:51.911 040 15531.10 349.85 53171.15 88888.00 2018-02-09 23:29:52.411 040 15531.09 349.85 53171.19 88888.00 2018-02-09 23:29:52.911 040 15531.14 349.87 53171.18 88888.00 2018-02-09 23:29:53.411 040 15531.12 349.90 53171.18 88888.00 2018-02-09 23:29:53.911 040 15531.14 349.88 53171.20 88888.00 2018-02-09 23:29:54.411 040 15531.16 349.89 53171.28 88888.00 2018-02-09 23:29:54.911 040 15531.10 349.94 53171.22 88888.00 2018-02-09 23:29:55.411 040 15531.11 349.90 53171.25 88888.00 2018-02-09 23:29:55.911 040 15531.16 349.88 53171.28 88888.00 2018-02-09 23:29:56.411 040 15531.16 349.88 53171.26 88888.00 2018-02-09 23:29:56.911 040 15531.16 349.90 53171.26 88888.00 2018-02-09 23:29:57.411 040 15531.10 349.86 53171.23 88888.00 2018-02-09 23:29:57.911 040 15531.16 349.85 53171.20 88888.00 2018-02-09 23:29:58.411 040 15531.16 349.85 53171.17 88888.00 2018-02-09 23:29:58.911 040 15531.09 349.86 53171.22 88888.00 2018-02-09 23:29:59.411 040 15531.08 349.87 53171.24 88888.00 2018-02-09 23:29:59.911 040 15531.14 349.84 53171.23 88888.00 2018-02-09 23:30:00.411 040 15531.14 349.79 53171.27 88888.00 2018-02-09 23:30:00.911 040 15531.14 349.80 53171.33 88888.00 2018-02-09 23:30:01.411 040 15531.15 349.79 53171.26 88888.00 2018-02-09 23:30:01.911 040 15531.10 349.79 53171.30 88888.00 2018-02-09 23:30:02.411 040 15531.09 349.81 53171.32 88888.00 2018-02-09 23:30:02.911 040 15531.08 349.81 53171.35 88888.00 2018-02-09 23:30:03.411 040 15531.11 349.84 53171.35 88888.00 2018-02-09 23:30:03.911 040 15531.10 349.85 53171.36 88888.00 2018-02-09 23:30:04.411 040 15531.07 349.85 53171.40 88888.00 2018-02-09 23:30:04.911 040 15531.05 349.84 53171.40 88888.00 2018-02-09 23:30:05.411 040 15531.08 349.85 53171.41 88888.00 2018-02-09 23:30:05.911 040 15531.09 349.79 53171.39 88888.00 2018-02-09 23:30:06.411 040 15531.10 349.81 53171.36 88888.00 2018-02-09 23:30:06.911 040 15531.08 349.84 53171.40 88888.00 2018-02-09 23:30:07.411 040 15531.07 349.81 53171.40 88888.00 2018-02-09 23:30:07.911 040 15531.01 349.84 53171.37 88888.00 2018-02-09 23:30:08.411 040 15531.04 349.87 53171.38 88888.00 2018-02-09 23:30:08.911 040 15531.06 349.86 53171.36 88888.00 2018-02-09 23:30:09.411 040 15531.01 349.82 53171.37 88888.00 2018-02-09 23:30:09.911 040 15530.99 349.84 53171.40 88888.00 2018-02-09 23:30:10.411 040 15531.00 349.86 53171.37 88888.00 2018-02-09 23:30:10.911 040 15530.99 349.85 53171.40 88888.00 2018-02-09 23:30:11.411 040 15531.00 349.84 53171.46 88888.00 2018-02-09 23:30:11.911 040 15531.01 349.86 53171.45 88888.00 2018-02-09 23:30:12.411 040 15530.95 349.89 53171.43 88888.00 2018-02-09 23:30:12.911 040 15530.95 349.89 53171.48 88888.00 2018-02-09 23:30:13.411 040 15530.98 349.85 53171.53 88888.00 2018-02-09 23:30:13.911 040 15530.99 349.85 53171.54 88888.00 2018-02-09 23:30:14.411 040 15531.00 349.86 53171.45 88888.00 2018-02-09 23:30:14.911 040 15530.93 349.87 53171.47 88888.00 2018-02-09 23:30:15.411 040 15530.99 349.87 53171.48 88888.00 2018-02-09 23:30:15.911 040 15530.95 349.87 53171.53 88888.00 2018-02-09 23:30:16.411 040 15530.92 349.87 53171.54 88888.00 2018-02-09 23:30:16.911 040 15530.93 349.84 53171.53 88888.00 2018-02-09 23:30:17.411 040 15530.90 349.86 53171.48 88888.00 2018-02-09 23:30:17.911 040 15530.93 349.90 53171.47 88888.00 2018-02-09 23:30:18.411 040 15530.92 349.96 53171.52 88888.00 2018-02-09 23:30:18.911 040 15530.96 349.93 53171.47 88888.00 2018-02-09 23:30:19.411 040 15530.91 349.90 53171.45 88888.00 2018-02-09 23:30:19.911 040 15530.91 349.90 53171.43 88888.00 2018-02-09 23:30:20.411 040 15530.92 349.89 53171.42 88888.00 2018-02-09 23:30:20.911 040 15530.90 349.92 53171.41 88888.00 2018-02-09 23:30:21.411 040 15530.93 349.97 53171.40 88888.00 2018-02-09 23:30:21.911 040 15530.89 349.99 53171.48 88888.00 2018-02-09 23:30:22.411 040 15530.87 350.01 53171.56 88888.00 2018-02-09 23:30:22.911 040 15530.87 350.01 53171.58 88888.00 2018-02-09 23:30:23.411 040 15530.86 349.99 53171.65 88888.00 2018-02-09 23:30:23.911 040 15530.83 350.02 53171.60 88888.00 2018-02-09 23:30:24.411 040 15530.83 350.03 53171.59 88888.00 2018-02-09 23:30:24.911 040 15530.86 350.04 53171.56 88888.00 2018-02-09 23:30:25.412 040 15530.84 350.03 53171.56 88888.00 2018-02-09 23:30:25.912 040 15530.84 350.01 53171.52 88888.00 2018-02-09 23:30:26.412 040 15530.86 350.04 53171.54 88888.00 2018-02-09 23:30:26.912 040 15530.87 350.06 53171.55 88888.00 2018-02-09 23:30:27.412 040 15530.84 350.06 53171.57 88888.00 2018-02-09 23:30:27.912 040 15530.81 350.05 53171.63 88888.00 2018-02-09 23:30:28.412 040 15530.80 350.08 53171.63 88888.00 2018-02-09 23:30:28.912 040 15530.73 350.12 53171.62 88888.00 2018-02-09 23:30:29.412 040 15530.75 350.15 53171.67 88888.00 2018-02-09 23:30:29.912 040 15530.78 350.18 53171.68 88888.00 2018-02-09 23:30:30.412 040 15530.79 350.16 53171.69 88888.00 2018-02-09 23:30:30.912 040 15530.75 350.16 53171.72 88888.00 2018-02-09 23:30:31.412 040 15530.72 350.15 53171.64 88888.00 2018-02-09 23:30:31.912 040 15530.77 350.12 53171.57 88888.00 2018-02-09 23:30:32.412 040 15530.74 350.12 53171.54 88888.00 2018-02-09 23:30:32.912 040 15530.73 350.12 53171.57 88888.00 2018-02-09 23:30:33.412 040 15530.73 350.12 53171.63 88888.00 2018-02-09 23:30:33.912 040 15530.69 350.18 53171.66 88888.00 2018-02-09 23:30:34.412 040 15530.68 350.21 53171.68 88888.00 2018-02-09 23:30:34.912 040 15530.70 350.22 53171.70 88888.00 2018-02-09 23:30:35.412 040 15530.70 350.22 53171.72 88888.00 2018-02-09 23:30:35.912 040 15530.70 350.25 53171.67 88888.00 2018-02-09 23:30:36.412 040 15530.72 350.27 53171.67 88888.00 2018-02-09 23:30:36.912 040 15530.72 350.27 53171.73 88888.00 2018-02-09 23:30:37.412 040 15530.69 350.30 53171.74 88888.00 2018-02-09 23:30:37.912 040 15530.66 350.28 53171.76 88888.00 2018-02-09 23:30:38.412 040 15530.70 350.29 53171.75 88888.00 2018-02-09 23:30:38.912 040 15530.72 350.28 53171.73 88888.00 2018-02-09 23:30:39.412 040 15530.73 350.32 53171.66 88888.00 2018-02-09 23:30:39.912 040 15530.70 350.34 53171.64 88888.00 2018-02-09 23:30:40.412 040 15530.71 350.39 53171.67 88888.00 2018-02-09 23:30:40.912 040 15530.74 350.40 53171.74 88888.00 2018-02-09 23:30:41.412 040 15530.72 350.42 53171.67 88888.00 2018-02-09 23:30:41.912 040 15530.69 350.46 53171.64 88888.00 2018-02-09 23:30:42.412 040 15530.69 350.48 53171.65 88888.00 2018-02-09 23:30:42.912 040 15530.69 350.47 53171.59 88888.00 2018-02-09 23:30:43.412 040 15530.72 350.48 53171.59 88888.00 2018-02-09 23:30:43.912 040 15530.71 350.48 53171.64 88888.00 2018-02-09 23:30:44.412 040 15530.73 350.48 53171.68 88888.00 2018-02-09 23:30:44.912 040 15530.73 350.50 53171.72 88888.00 2018-02-09 23:30:45.412 040 15530.73 350.54 53171.70 88888.00 2018-02-09 23:30:45.912 040 15530.71 350.54 53171.67 88888.00 2018-02-09 23:30:46.412 040 15530.73 350.53 53171.73 88888.00 2018-02-09 23:30:46.912 040 15530.77 350.53 53171.76 88888.00 2018-02-09 23:30:47.412 040 15530.74 350.54 53171.74 88888.00 2018-02-09 23:30:47.912 040 15530.75 350.55 53171.74 88888.00 2018-02-09 23:30:48.412 040 15530.72 350.59 53171.72 88888.00 2018-02-09 23:30:48.912 040 15530.74 350.59 53171.74 88888.00 2018-02-09 23:30:49.412 040 15530.74 350.59 53171.72 88888.00 2018-02-09 23:30:49.912 040 15530.74 350.64 53171.77 88888.00 2018-02-09 23:30:50.412 040 15530.75 350.64 53171.77 88888.00 2018-02-09 23:30:50.912 040 15530.74 350.65 53171.76 88888.00 2018-02-09 23:30:51.412 040 15530.77 350.66 53171.75 88888.00 2018-02-09 23:30:51.912 040 15530.75 350.67 53171.72 88888.00 2018-02-09 23:30:52.412 040 15530.73 350.68 53171.73 88888.00 2018-02-09 23:30:52.912 040 15530.81 350.67 53171.73 88888.00 2018-02-09 23:30:53.412 040 15530.84 350.67 53171.65 88888.00 2018-02-09 23:30:53.912 040 15530.81 350.68 53171.64 88888.00 2018-02-09 23:30:54.412 040 15530.78 350.68 53171.65 88888.00 2018-02-09 23:30:54.912 040 15530.82 350.71 53171.63 88888.00 2018-02-09 23:30:55.412 040 15530.82 350.75 53171.65 88888.00 2018-02-09 23:30:55.912 040 15530.83 350.77 53171.66 88888.00 2018-02-09 23:30:56.412 040 15530.79 350.75 53171.67 88888.00 2018-02-09 23:30:56.912 040 15530.84 350.79 53171.65 88888.00 2018-02-09 23:30:57.412 040 15530.87 350.80 53171.69 88888.00 2018-02-09 23:30:57.912 040 15530.87 350.79 53171.72 88888.00 2018-02-09 23:30:58.412 040 15530.84 350.82 53171.67 88888.00 2018-02-09 23:30:58.912 040 15530.86 350.82 53171.66 88888.00 2018-02-09 23:30:59.412 040 15530.81 350.80 53171.70 88888.00 2018-02-09 23:30:59.912 040 15530.81 350.77 53171.63 88888.00 2018-02-09 23:31:00.412 040 15530.81 350.79 53171.66 88888.00 2018-02-09 23:31:00.912 040 15530.77 350.80 53171.67 88888.00 2018-02-09 23:31:01.412 040 15530.79 350.80 53171.67 88888.00 2018-02-09 23:31:01.912 040 15530.82 350.83 53171.73 88888.00 2018-02-09 23:31:02.412 040 15530.86 350.87 53171.75 88888.00 2018-02-09 23:31:02.912 040 15530.88 350.90 53171.68 88888.00 2018-02-09 23:31:03.412 040 15530.88 350.87 53171.72 88888.00 2018-02-09 23:31:03.912 040 15530.88 350.83 53171.70 88888.00 2018-02-09 23:31:04.412 040 15530.87 350.87 53171.69 88888.00 2018-02-09 23:31:04.912 040 15530.87 350.83 53171.66 88888.00 2018-02-09 23:31:05.412 040 15530.86 350.81 53171.65 88888.00 2018-02-09 23:31:05.912 040 15530.89 350.84 53171.60 88888.00 2018-02-09 23:31:06.412 040 15530.87 350.88 53171.60 88888.00 2018-02-09 23:31:06.912 040 15530.86 350.87 53171.65 88888.00 2018-02-09 23:31:07.412 040 15530.89 350.87 53171.77 88888.00 2018-02-09 23:31:07.912 040 15530.92 350.85 53171.80 88888.00 2018-02-09 23:31:08.412 040 15530.92 350.85 53171.80 88888.00 2018-02-09 23:31:08.912 040 15530.90 350.88 53171.75 88888.00 2018-02-09 23:31:09.412 040 15530.92 350.89 53171.74 88888.00 2018-02-09 23:31:09.912 040 15530.96 350.90 53171.75 88888.00 2018-02-09 23:31:10.412 040 15530.98 350.93 53171.73 88888.00 2018-02-09 23:31:10.912 040 15531.01 350.93 53171.60 88888.00 2018-02-09 23:31:11.412 040 15531.02 350.93 53171.66 88888.00 2018-02-09 23:31:11.912 040 15531.02 350.97 53171.64 88888.00 2018-02-09 23:31:12.412 040 15531.01 351.00 53171.64 88888.00 2018-02-09 23:31:12.912 040 15530.98 350.98 53171.65 88888.00 2018-02-09 23:31:13.412 040 15530.96 350.94 53171.64 88888.00 2018-02-09 23:31:13.912 040 15530.97 350.99 53171.69 88888.00 2018-02-09 23:31:14.412 040 15530.98 351.00 53171.70 88888.00 2018-02-09 23:31:14.912 040 15531.00 350.99 53171.66 88888.00 2018-02-09 23:31:15.412 040 15530.93 350.98 53171.68 88888.00 2018-02-09 23:31:15.912 040 15530.96 350.97 53171.70 88888.00 2018-02-09 23:31:16.412 040 15530.98 350.96 53171.59 88888.00 2018-02-09 23:31:16.912 040 15531.01 350.97 53171.59 88888.00 2018-02-09 23:31:17.412 040 15531.06 350.98 53171.63 88888.00 2018-02-09 23:31:17.912 040 15531.05 350.98 53171.58 88888.00 2018-02-09 23:31:18.412 040 15531.06 350.98 53171.62 88888.00 2018-02-09 23:31:18.912 040 15531.01 350.99 53171.67 88888.00 2018-02-09 23:31:19.412 040 15530.97 351.01 53171.74 88888.00 2018-02-09 23:31:19.912 040 15530.99 351.03 53171.77 88888.00 2018-02-09 23:31:20.412 040 15530.99 351.06 53171.70 88888.00 2018-02-09 23:31:20.912 040 15530.97 351.06 53171.72 88888.00 2018-02-09 23:31:21.412 040 15531.02 351.06 53171.76 88888.00 2018-02-09 23:31:21.912 040 15531.02 351.06 53171.76 88888.00 2018-02-09 23:31:22.412 040 15531.04 351.06 53171.76 88888.00 2018-02-09 23:31:22.912 040 15531.07 351.08 53171.72 88888.00 2018-02-09 23:31:23.412 040 15531.05 351.10 53171.64 88888.00 2018-02-09 23:31:23.912 040 15531.05 351.10 53171.64 88888.00 2018-02-09 23:31:24.412 040 15531.00 351.08 53171.61 88888.00 2018-02-09 23:31:24.912 040 15531.01 351.08 53171.62 88888.00 2018-02-09 23:31:25.412 040 15531.06 351.07 53171.60 88888.00 2018-02-09 23:31:25.912 040 15531.05 351.07 53171.63 88888.00 2018-02-09 23:31:26.412 040 15531.07 351.03 53171.64 88888.00 2018-02-09 23:31:26.912 040 15531.08 351.05 53171.64 88888.00 2018-02-09 23:31:27.412 040 15531.04 351.06 53171.58 88888.00 2018-02-09 23:31:27.912 040 15531.01 351.06 53171.58 88888.00 2018-02-09 23:31:28.412 040 15531.02 351.05 53171.60 88888.00 2018-02-09 23:31:28.912 040 15531.05 351.05 53171.65 88888.00 2018-02-09 23:31:29.412 040 15531.06 351.07 53171.69 88888.00 2018-02-09 23:31:29.912 040 15531.01 351.09 53171.69 88888.00 2018-02-09 23:31:30.412 040 15531.02 351.10 53171.65 88888.00 2018-02-09 23:31:30.912 040 15531.08 351.10 53171.66 88888.00 2018-02-09 23:31:31.412 040 15531.11 351.09 53171.63 88888.00 2018-02-09 23:31:31.912 040 15531.10 351.08 53171.63 88888.00 2018-02-09 23:31:32.412 040 15531.08 351.08 53171.57 88888.00 2018-02-09 23:31:32.912 040 15531.09 351.09 53171.63 88888.00 2018-02-09 23:31:33.412 040 15531.07 351.11 53171.65 88888.00 2018-02-09 23:31:33.912 040 15531.08 351.14 53171.64 88888.00 2018-02-09 23:31:34.412 040 15531.10 351.11 53171.62 88888.00 2018-02-09 23:31:34.912 040 15531.14 351.11 53171.59 88888.00 2018-02-09 23:31:35.412 040 15531.16 351.08 53171.57 88888.00 2018-02-09 23:31:35.912 040 15531.15 351.09 53171.57 88888.00 2018-02-09 23:31:36.412 040 15531.16 351.15 53171.64 88888.00 2018-02-09 23:31:36.912 040 15531.18 351.17 53171.66 88888.00 2018-02-09 23:31:37.412 040 15531.26 351.14 53171.67 88888.00 2018-02-09 23:31:37.912 040 15531.27 351.13 53171.63 88888.00 2018-02-09 23:31:38.412 040 15531.26 351.14 53171.57 88888.00 2018-02-09 23:31:38.912 040 15531.23 351.15 53171.54 88888.00 2018-02-09 23:31:39.412 040 15531.25 351.14 53171.50 88888.00 2018-02-09 23:31:39.912 040 15531.28 351.10 53171.48 88888.00 2018-02-09 23:31:40.412 040 15531.33 351.09 53171.54 88888.00 2018-02-09 23:31:40.912 040 15531.33 351.08 53171.58 88888.00 2018-02-09 23:31:41.412 040 15531.30 351.08 53171.58 88888.00 2018-02-09 23:31:41.912 040 15531.33 351.10 53171.54 88888.00 2018-02-09 23:31:42.412 040 15531.33 351.07 53171.49 88888.00 2018-02-09 23:31:42.912 040 15531.30 351.08 53171.47 88888.00 2018-02-09 23:31:43.412 040 15531.34 351.08 53171.47 88888.00 2018-02-09 23:31:43.912 040 15531.39 351.06 53171.49 88888.00 2018-02-09 23:31:44.412 040 15531.39 351.07 53171.45 88888.00 2018-02-09 23:31:44.912 040 15531.42 351.06 53171.39 88888.00 2018-02-09 23:31:45.412 040 15531.45 351.09 53171.45 88888.00 2018-02-09 23:31:45.912 040 15531.50 351.10 53171.48 88888.00 2018-02-09 23:31:46.412 040 15531.50 351.09 53171.48 88888.00 2018-02-09 23:31:46.912 040 15531.57 351.09 53171.47 88888.00 2018-02-09 23:31:47.412 040 15531.55 351.10 53171.37 88888.00 2018-02-09 23:31:47.912 040 15531.57 351.09 53171.34 88888.00 2018-02-09 23:31:48.412 040 15531.59 351.08 53171.37 88888.00 2018-02-09 23:31:48.912 040 15531.60 351.08 53171.34 88888.00 2018-02-09 23:31:49.412 040 15531.60 351.09 53171.36 88888.00 2018-02-09 23:31:49.912 040 15531.56 351.11 53171.33 88888.00 2018-02-09 23:31:50.412 040 15531.59 351.11 53171.27 88888.00 2018-02-09 23:31:50.912 040 15531.62 351.10 53171.28 88888.00 2018-02-09 23:31:51.412 040 15531.65 351.11 53171.29 88888.00 2018-02-09 23:31:51.912 040 15531.65 351.08 53171.34 88888.00 2018-02-09 23:31:52.412 040 15531.71 351.07 53171.36 88888.00 2018-02-09 23:31:52.912 040 15531.71 351.08 53171.35 88888.00 2018-02-09 23:31:53.412 040 15531.74 351.10 53171.37 88888.00 2018-02-09 23:31:53.912 040 15531.82 351.11 53171.41 88888.00 2018-02-09 23:31:54.412 040 15531.86 351.10 53171.46 88888.00 2018-02-09 23:31:54.912 040 15531.84 351.07 53171.44 88888.00 2018-02-09 23:31:55.412 040 15531.84 351.06 53171.40 88888.00 2018-02-09 23:31:55.912 040 15531.86 351.00 53171.38 88888.00 2018-02-09 23:31:56.412 040 15531.83 351.00 53171.43 88888.00 2018-02-09 23:31:56.912 040 15531.83 350.98 53171.44 88888.00 2018-02-09 23:31:57.412 040 15531.83 350.97 53171.39 88888.00 2018-02-09 23:31:57.912 040 15531.83 350.99 53171.37 88888.00 2018-02-09 23:31:58.412 040 15531.88 351.02 53171.37 88888.00 2018-02-09 23:31:58.912 040 15531.96 350.99 53171.40 88888.00 2018-02-09 23:31:59.412 040 15531.99 351.00 53171.39 88888.00 2018-02-09 23:31:59.912 040 15531.96 351.01 53171.36 88888.00 2018-02-09 23:32:00.412 040 15531.97 350.99 53171.34 88888.00 2018-02-09 23:32:00.912 040 15532.01 351.00 53171.38 88888.00 2018-02-09 23:32:01.412 040 15531.99 351.00 53171.36 88888.00 2018-02-09 23:32:01.912 040 15531.98 351.00 53171.37 88888.00 2018-02-09 23:32:02.412 040 15532.04 350.94 53171.38 88888.00 2018-02-09 23:32:02.912 040 15532.04 350.94 53171.35 88888.00 2018-02-09 23:32:03.412 040 15532.01 350.94 53171.30 88888.00 2018-02-09 23:32:03.912 040 15532.00 350.96 53171.32 88888.00 2018-02-09 23:32:04.412 040 15532.01 350.92 53171.28 88888.00 2018-02-09 23:32:04.912 040 15532.08 350.90 53171.30 88888.00 2018-02-09 23:32:05.412 040 15532.09 350.90 53171.36 88888.00 2018-02-09 23:32:05.912 040 15532.13 350.84 53171.35 88888.00 2018-02-09 23:32:06.412 040 15532.08 350.83 53171.34 88888.00 2018-02-09 23:32:06.912 040 15532.08 350.88 53171.39 88888.00 2018-02-09 23:32:07.412 040 15532.15 350.89 53171.37 88888.00 2018-02-09 23:32:07.912 040 15532.14 350.87 53171.30 88888.00 2018-02-09 23:32:08.412 040 15532.13 350.84 53171.30 88888.00 2018-02-09 23:32:08.912 040 15532.09 350.83 53171.30 88888.00 2018-02-09 23:32:09.412 040 15532.09 350.83 53171.30 88888.00 2018-02-09 23:32:09.912 040 15532.11 350.84 53171.38 88888.00 2018-02-09 23:32:10.412 040 15532.13 350.87 53171.38 88888.00 2018-02-09 23:32:10.912 040 15532.15 350.83 53171.42 88888.00 2018-02-09 23:32:11.412 040 15532.13 350.81 53171.42 88888.00 2018-02-09 23:32:11.912 040 15532.13 350.79 53171.40 88888.00 2018-02-09 23:32:12.412 040 15532.17 350.81 53171.37 88888.00 2018-02-09 23:32:12.912 040 15532.20 350.80 53171.38 88888.00 2018-02-09 23:32:13.412 040 15532.17 350.79 53171.37 88888.00 2018-02-09 23:32:13.912 040 15532.15 350.73 53171.43 88888.00 2018-02-09 23:32:14.412 040 15532.14 350.74 53171.39 88888.00 2018-02-09 23:32:14.912 040 15532.14 350.77 53171.32 88888.00 2018-02-09 23:32:15.412 040 15532.15 350.79 53171.30 88888.00 2018-02-09 23:32:15.912 040 15532.15 350.77 53171.37 88888.00 2018-02-09 23:32:16.412 040 15532.13 350.73 53171.43 88888.00 2018-02-09 23:32:16.912 040 15532.16 350.67 53171.42 88888.00 2018-02-09 23:32:17.412 040 15532.17 350.67 53171.41 88888.00 2018-02-09 23:32:17.912 040 15532.10 350.65 53171.39 88888.00 2018-02-09 23:32:18.412 040 15532.08 350.67 53171.44 88888.00 2018-02-09 23:32:18.912 040 15532.11 350.67 53171.48 88888.00 2018-02-09 23:32:19.412 040 15532.13 350.64 53171.46 88888.00 2018-02-09 23:32:19.912 040 15532.14 350.67 53171.41 88888.00 2018-02-09 23:32:20.412 040 15532.11 350.67 53171.44 88888.00 2018-02-09 23:32:20.912 040 15532.08 350.64 53171.45 88888.00 2018-02-09 23:32:21.412 040 15532.07 350.63 53171.45 88888.00 2018-02-09 23:32:21.912 040 15532.06 350.66 53171.48 88888.00 2018-02-09 23:32:22.412 040 15532.06 350.64 53171.48 88888.00 2018-02-09 23:32:22.912 040 15532.00 350.63 53171.44 88888.00 2018-02-09 23:32:23.412 040 15531.99 350.62 53171.48 88888.00 2018-02-09 23:32:23.912 040 15532.01 350.60 53171.42 88888.00 2018-02-09 23:32:24.412 040 15532.04 350.58 53171.42 88888.00 2018-02-09 23:32:24.912 040 15532.01 350.60 53171.42 88888.00 2018-02-09 23:32:25.412 040 15531.99 350.56 53171.44 88888.00 2018-02-09 23:32:25.912 040 15531.98 350.51 53171.43 88888.00 2018-02-09 23:32:26.412 040 15531.98 350.51 53171.41 88888.00 2018-02-09 23:32:26.912 040 15531.97 350.50 53171.39 88888.00 2018-02-09 23:32:27.412 040 15531.93 350.50 53171.43 88888.00 2018-02-09 23:32:27.912 040 15531.92 350.50 53171.48 88888.00 2018-02-09 23:32:28.412 040 15531.92 350.50 53171.54 88888.00 2018-02-09 23:32:28.912 040 15531.86 350.48 53171.57 88888.00 2018-02-09 23:32:29.412 040 15531.81 350.49 53171.56 88888.00 2018-02-09 23:32:29.912 040 15531.83 350.48 53171.55 88888.00 2018-02-09 23:32:30.412 040 15531.82 350.46 53171.54 88888.00 2018-02-09 23:32:30.912 040 15531.82 350.45 53171.56 88888.00 2018-02-09 23:32:31.412 040 15531.81 350.42 53171.57 88888.00 2018-02-09 23:32:31.912 040 15531.75 350.37 53171.57 88888.00 2018-02-09 23:32:32.412 040 15531.75 350.27 53171.57 88888.00 2018-02-09 23:32:32.912 040 15531.70 350.24 53171.57 88888.00 2018-02-09 23:32:33.412 040 15531.66 350.28 53171.48 88888.00 2018-02-09 23:32:33.912 040 15531.70 350.33 53171.53 88888.00 2018-02-09 23:32:34.412 040 15531.72 350.31 53171.55 88888.00 2018-02-09 23:32:34.912 040 15531.71 350.29 53171.53 88888.00 2018-02-09 23:32:35.412 040 15531.68 350.30 53171.50 88888.00 2018-02-09 23:32:35.912 040 15531.66 350.31 53171.59 88888.00 2018-02-09 23:32:36.412 040 15531.63 350.30 53171.56 88888.00 2018-02-09 23:32:36.912 040 15531.63 350.34 53171.48 88888.00 2018-02-09 23:32:37.412 040 15531.56 350.36 53171.53 88888.00 2018-02-09 23:32:37.912 040 15531.50 350.36 53171.56 88888.00 2018-02-09 23:32:38.412 040 15531.50 350.37 53171.57 88888.00 2018-02-09 23:32:38.912 040 15531.51 350.40 53171.53 88888.00 2018-02-09 23:32:39.412 040 15531.53 350.36 53171.55 88888.00 2018-02-09 23:32:39.912 040 15531.45 350.37 53171.59 88888.00 2018-02-09 23:32:40.412 040 15531.43 350.38 53171.62 88888.00 2018-02-09 23:32:40.912 040 15531.45 350.36 53171.61 88888.00 2018-02-09 23:32:41.412 040 15531.45 350.39 53171.62 88888.00 2018-02-09 23:32:41.912 040 15531.41 350.45 53171.69 88888.00 2018-02-09 23:32:42.412 040 15531.36 350.41 53171.74 88888.00 2018-02-09 23:32:42.912 040 15531.32 350.37 53171.73 88888.00 2018-02-09 23:32:43.412 040 15531.32 350.37 53171.75 88888.00 2018-02-09 23:32:43.912 040 15531.34 350.42 53171.74 88888.00 2018-02-09 23:32:44.412 040 15531.35 350.40 53171.75 88888.00 2018-02-09 23:32:44.912 040 15531.32 350.39 53171.70 88888.00 2018-02-09 23:32:45.412 040 15531.32 350.45 53171.69 88888.00 2018-02-09 23:32:45.912 040 15531.28 350.46 53171.72 88888.00 2018-02-09 23:32:46.412 040 15531.28 350.40 53171.72 88888.00 2018-02-09 23:32:46.912 040 15531.24 350.39 53171.69 88888.00 2018-02-09 23:32:47.412 040 15531.26 350.39 53171.69 88888.00 2018-02-09 23:32:47.912 040 15531.26 350.42 53171.72 88888.00 2018-02-09 23:32:48.412 040 15531.23 350.45 53171.73 88888.00 2018-02-09 23:32:48.912 040 15531.14 350.46 53171.73 88888.00 2018-02-09 23:32:49.412 040 15531.17 350.41 53171.75 88888.00 2018-02-09 23:32:49.912 040 15531.18 350.44 53171.76 88888.00 2018-02-09 23:32:50.412 040 15531.16 350.45 53171.73 88888.00 2018-02-09 23:32:50.912 040 15531.16 350.46 53171.67 88888.00 2018-02-09 23:32:51.412 040 15531.09 350.46 53171.65 88888.00 2018-02-09 23:32:51.912 040 15531.01 350.48 53171.66 88888.00 2018-02-09 23:32:52.412 040 15531.07 350.54 53171.76 88888.00 2018-02-09 23:32:52.912 040 15531.09 350.51 53171.77 88888.00 2018-02-09 23:32:53.412 040 15531.05 350.50 53171.80 88888.00 2018-02-09 23:32:53.912 040 15531.10 350.53 53171.77 88888.00 2018-02-09 23:32:54.412 040 15531.11 350.57 53171.76 88888.00 2018-02-09 23:32:54.912 040 15531.09 350.59 53171.77 88888.00 2018-02-09 23:32:55.412 040 15531.09 350.60 53171.81 88888.00 2018-02-09 23:32:55.912 040 15531.11 350.59 53171.77 88888.00 2018-02-09 23:32:56.412 040 15531.08 350.62 53171.75 88888.00 2018-02-09 23:32:56.912 040 15531.06 350.66 53171.73 88888.00 2018-02-09 23:32:57.412 040 15531.05 350.68 53171.69 88888.00 2018-02-09 23:32:57.912 040 15531.06 350.66 53171.75 88888.00 2018-02-09 23:32:58.412 040 15531.10 350.71 53171.72 88888.00 2018-02-09 23:32:58.912 040 15531.10 350.71 53171.70 88888.00 2018-02-09 23:32:59.412 040 15531.10 350.68 53171.72 88888.00 2018-02-09 23:32:59.912 040 15531.09 350.66 53171.73 88888.00 2018-02-09 23:33:00.412 040 15531.10 350.70 53171.76 88888.00 2018-02-09 23:33:00.912 040 15531.09 350.72 53171.73 88888.00 2018-02-09 23:33:01.412 040 15531.07 350.75 53171.68 88888.00 2018-02-09 23:33:01.912 040 15531.02 350.74 53171.72 88888.00 2018-02-09 23:33:02.412 040 15530.96 350.74 53171.70 88888.00 2018-02-09 23:33:02.912 040 15530.99 350.76 53171.57 88888.00 2018-02-09 23:33:03.412 040 15530.99 350.80 53171.65 88888.00 2018-02-09 23:33:03.912 040 15530.93 350.81 53171.72 88888.00 2018-02-09 23:33:04.412 040 15530.96 350.80 53171.72 88888.00 2018-02-09 23:33:04.912 040 15530.99 350.80 53171.72 88888.00 2018-02-09 23:33:05.412 040 15531.01 350.76 53171.72 88888.00 2018-02-09 23:33:05.912 040 15531.00 350.80 53171.66 88888.00 2018-02-09 23:33:06.412 040 15531.02 350.83 53171.63 88888.00 2018-02-09 23:33:06.912 040 15531.02 350.85 53171.61 88888.00 2018-02-09 23:33:07.412 040 15530.99 350.88 53171.63 88888.00 2018-02-09 23:33:07.912 040 15531.02 350.91 53171.61 88888.00 2018-02-09 23:33:08.412 040 15531.09 350.92 53171.59 88888.00 2018-02-09 23:33:08.912 040 15531.02 350.92 53171.56 88888.00 2018-02-09 23:33:09.412 040 15531.07 350.94 53171.64 88888.00 2018-02-09 23:33:09.912 040 15531.12 350.94 53171.67 88888.00 2018-02-09 23:33:10.412 040 15531.10 350.94 53171.67 88888.00 2018-02-09 23:33:10.912 040 15531.11 350.99 53171.68 88888.00 2018-02-09 23:33:11.412 040 15531.12 351.02 53171.64 88888.00 2018-02-09 23:33:11.912 040 15531.14 351.02 53171.63 88888.00 2018-02-09 23:33:12.412 040 15531.14 350.99 53171.60 88888.00 2018-02-09 23:33:12.912 040 15531.10 350.97 53171.56 88888.00 2018-02-09 23:33:13.412 040 15531.15 351.02 53171.62 88888.00 2018-02-09 23:33:13.912 040 15531.19 350.99 53171.69 88888.00 2018-02-09 23:33:14.412 040 15531.23 351.01 53171.65 88888.00 2018-02-09 23:33:14.912 040 15531.18 351.01 53171.65 88888.00 2018-02-09 23:33:15.412 040 15531.18 351.02 53171.63 88888.00 2018-02-09 23:33:15.912 040 15531.23 351.05 53171.62 88888.00 2018-02-09 23:33:16.412 040 15531.23 351.06 53171.66 88888.00 2018-02-09 23:33:16.912 040 15531.24 351.02 53171.66 88888.00 2018-02-09 23:33:17.412 040 15531.25 351.06 53171.60 88888.00 2018-02-09 23:33:17.912 040 15531.34 351.05 53171.59 88888.00 2018-02-09 23:33:18.412 040 15531.32 351.02 53171.59 88888.00 2018-02-09 23:33:18.912 040 15531.30 351.02 53171.59 88888.00 2018-02-09 23:33:19.412 040 15531.36 351.00 53171.60 88888.00 2018-02-09 23:33:19.912 040 15531.35 351.01 53171.57 88888.00 2018-02-09 23:33:20.412 040 15531.36 351.01 53171.57 88888.00 2018-02-09 23:33:20.912 040 15531.37 351.05 53171.57 88888.00 2018-02-09 23:33:21.412 040 15531.38 351.07 53171.61 88888.00 2018-02-09 23:33:21.912 040 15531.42 351.06 53171.60 88888.00 2018-02-09 23:33:22.412 040 15531.50 351.01 53171.56 88888.00 2018-02-09 23:33:22.912 040 15531.47 350.99 53171.56 88888.00 2018-02-09 23:33:23.412 040 15531.39 350.99 53171.55 88888.00 2018-02-09 23:33:23.912 040 15531.37 350.99 53171.52 88888.00 2018-02-09 23:33:24.412 040 15531.41 351.01 53171.53 88888.00 2018-02-09 23:33:24.912 040 15531.42 351.05 53171.55 88888.00 2018-02-09 23:33:25.412 040 15531.46 351.06 53171.56 88888.00 2018-02-09 23:33:25.912 040 15531.46 351.03 53171.57 88888.00 2018-02-09 23:33:26.412 040 15531.45 351.03 53171.64 88888.00 2018-02-09 23:33:26.912 040 15531.47 351.08 53171.59 88888.00 2018-02-09 23:33:27.412 040 15531.51 351.10 53171.57 88888.00 2018-02-09 23:33:27.912 040 15531.51 351.09 53171.57 88888.00 2018-02-09 23:33:28.412 040 15531.50 351.07 53171.55 88888.00 2018-02-09 23:33:28.912 040 15531.51 351.07 53171.53 88888.00 2018-02-09 23:33:29.412 040 15531.52 351.08 53171.49 88888.00 2018-02-09 23:33:29.912 040 15531.50 351.09 53171.52 88888.00 2018-02-09 23:33:30.412 040 15531.47 351.14 53171.46 88888.00 2018-02-09 23:33:30.912 040 15531.48 351.07 53171.42 88888.00 2018-02-09 23:33:31.412 040 15531.50 351.05 53171.48 88888.00 2018-02-09 23:33:31.912 040 15531.50 351.09 53171.47 88888.00 2018-02-09 23:33:32.412 040 15531.52 351.14 53171.45 88888.00 2018-02-09 23:33:32.912 040 15531.48 351.10 53171.46 88888.00 2018-02-09 23:33:33.412 040 15531.47 351.10 53171.45 88888.00 2018-02-09 23:33:33.912 040 15531.54 351.10 53171.42 88888.00 2018-02-09 23:33:34.412 040 15531.54 351.09 53171.40 88888.00 2018-02-09 23:33:34.912 040 15531.55 351.11 53171.43 88888.00 2018-02-09 23:33:35.412 040 15531.54 351.07 53171.46 88888.00 2018-02-09 23:33:35.912 040 15531.52 351.08 53171.53 88888.00 2018-02-09 23:33:36.412 040 15531.50 351.11 53171.48 88888.00 2018-02-09 23:33:36.912 040 15531.47 351.14 53171.50 88888.00 2018-02-09 23:33:37.412 040 15531.45 351.11 53171.46 88888.00 2018-02-09 23:33:37.912 040 15531.46 351.09 53171.43 88888.00 2018-02-09 23:33:38.412 040 15531.52 351.08 53171.45 88888.00 2018-02-09 23:33:38.912 040 15531.51 351.08 53171.43 88888.00 2018-02-09 23:33:39.412 040 15531.55 351.09 53171.41 88888.00 2018-02-09 23:33:39.912 040 15531.50 351.10 53171.46 88888.00 2018-02-09 23:33:40.412 040 15531.48 351.10 53171.54 88888.00 2018-02-09 23:33:40.912 040 15531.51 351.11 53171.54 88888.00 2018-02-09 23:33:41.412 040 15531.52 351.13 53171.52 88888.00 2018-02-09 23:33:41.912 040 15531.55 351.14 53171.50 88888.00 2018-02-09 23:33:42.412 040 15531.53 351.19 53171.49 88888.00 2018-02-09 23:33:42.912 040 15531.45 351.20 53171.48 88888.00 2018-02-09 23:33:43.412 040 15531.38 351.16 53171.43 88888.00 2018-02-09 23:33:43.912 040 15531.42 351.18 53171.52 88888.00 2018-02-09 23:33:44.412 040 15531.46 351.20 53171.50 88888.00 2018-02-09 23:33:44.912 040 15531.43 351.19 53171.47 88888.00 2018-02-09 23:33:45.412 040 15531.46 351.15 53171.42 88888.00 2018-02-09 23:33:45.912 040 15531.48 351.15 53171.39 88888.00 2018-02-09 23:33:46.412 040 15531.47 351.16 53171.46 88888.00 2018-02-09 23:33:46.912 040 15531.48 351.17 53171.47 88888.00 2018-02-09 23:33:47.412 040 15531.51 351.17 53171.44 88888.00 2018-02-09 23:33:47.912 040 15531.50 351.17 53171.45 88888.00 2018-02-09 23:33:48.412 040 15531.46 351.15 53171.47 88888.00 2018-02-09 23:33:48.912 040 15531.48 351.14 53171.46 88888.00 2018-02-09 23:33:49.412 040 15531.48 351.10 53171.44 88888.00 2018-02-09 23:33:49.912 040 15531.45 351.11 53171.41 88888.00 2018-02-09 23:33:50.412 040 15531.54 351.14 53171.40 88888.00 2018-02-09 23:33:50.912 040 15531.54 351.14 53171.43 88888.00 2018-02-09 23:33:51.412 040 15531.54 351.10 53171.45 88888.00 2018-02-09 23:33:51.912 040 15531.55 351.08 53171.47 88888.00 2018-02-09 23:33:52.412 040 15531.55 351.10 53171.46 88888.00 2018-02-09 23:33:52.912 040 15531.57 351.11 53171.45 88888.00 2018-02-09 23:33:53.412 040 15531.62 351.14 53171.43 88888.00 2018-02-09 23:33:53.912 040 15531.62 351.13 53171.42 88888.00 2018-02-09 23:33:54.412 040 15531.63 351.10 53171.42 88888.00 2018-02-09 23:33:54.912 040 15531.64 351.11 53171.36 88888.00 2018-02-09 23:33:55.412 040 15531.65 351.13 53171.36 88888.00 2018-02-09 23:33:55.912 040 15531.68 351.11 53171.32 88888.00 2018-02-09 23:33:56.412 040 15531.66 351.08 53171.26 88888.00 2018-02-09 23:33:56.912 040 15531.69 351.07 53171.22 88888.00 2018-02-09 23:33:57.412 040 15531.75 351.02 53171.17 88888.00 2018-02-09 23:33:57.912 040 15531.75 350.99 53171.23 88888.00 2018-02-09 23:33:58.412 040 15531.81 350.98 53171.28 88888.00 2018-02-09 23:33:58.912 040 15531.81 350.99 53171.23 88888.00 2018-02-09 23:33:59.412 040 15531.82 350.98 53171.25 88888.00 2018-02-09 23:33:59.912 040 15531.82 351.01 53171.23 88888.00 2018-02-09 23:34:00.412 040 15531.88 351.00 53171.16 88888.00 2018-02-09 23:34:00.912 040 15531.91 350.97 53171.16 88888.00 2018-02-09 23:34:01.412 040 15531.90 350.97 53171.09 88888.00 2018-02-09 23:34:01.912 040 15531.93 350.97 53171.13 88888.00 2018-02-09 23:34:02.412 040 15531.96 350.94 53171.13 88888.00 2018-02-09 23:34:02.912 040 15531.98 350.94 53171.11 88888.00 2018-02-09 23:34:03.412 040 15532.00 350.93 53171.11 88888.00 2018-02-09 23:34:03.912 040 15532.04 350.91 53171.11 88888.00 2018-02-09 23:34:04.412 040 15532.09 350.89 53171.06 88888.00 2018-02-09 23:34:04.912 040 15532.14 350.90 53171.06 88888.00 2018-02-09 23:34:05.412 040 15532.16 350.88 53171.08 88888.00 2018-02-09 23:34:05.912 040 15532.18 350.87 53171.04 88888.00 2018-02-09 23:34:06.412 040 15532.22 350.87 53171.03 88888.00 2018-02-09 23:34:06.912 040 15532.24 350.83 53170.99 88888.00 2018-02-09 23:34:07.412 040 15532.24 350.84 53171.00 88888.00 2018-02-09 23:34:07.912 040 15532.20 350.87 53170.91 88888.00 2018-02-09 23:34:08.412 040 15532.19 350.85 53170.86 88888.00 2018-02-09 23:34:08.912 040 15532.26 350.83 53170.86 88888.00 2018-02-09 23:34:09.412 040 15532.29 350.76 53170.86 88888.00 2018-02-09 23:34:09.912 040 15532.42 350.77 53170.87 88888.00 2018-02-09 23:34:10.412 040 15532.41 350.76 53170.95 88888.00 2018-02-09 23:34:10.912 040 15532.40 350.70 53170.96 88888.00 2018-02-09 23:34:11.412 040 15532.44 350.68 53170.91 88888.00 2018-02-09 23:34:11.912 040 15532.43 350.68 53170.95 88888.00 2018-02-09 23:34:12.412 040 15532.51 350.67 53170.92 88888.00 2018-02-09 23:34:12.912 040 15532.52 350.68 53170.91 88888.00 2018-02-09 23:34:13.412 040 15532.51 350.66 53170.91 88888.00 2018-02-09 23:34:13.912 040 15532.52 350.65 53170.85 88888.00 2018-02-09 23:34:14.412 040 15532.51 350.65 53170.84 88888.00 2018-02-09 23:34:14.912 040 15532.49 350.63 53170.83 88888.00 2018-02-09 23:34:15.412 040 15532.54 350.58 53170.83 88888.00 2018-02-09 23:34:15.912 040 15532.54 350.57 53170.83 88888.00 2018-02-09 23:34:16.412 040 15532.64 350.60 53170.88 88888.00 2018-02-09 23:34:16.912 040 15532.67 350.57 53170.86 88888.00 2018-02-09 23:34:17.412 040 15532.69 350.55 53170.89 88888.00 2018-02-09 23:34:17.912 040 15532.65 350.50 53170.93 88888.00 2018-02-09 23:34:18.412 040 15532.68 350.46 53170.96 88888.00 2018-02-09 23:34:18.912 040 15532.71 350.37 53170.89 88888.00 2018-02-09 23:34:19.412 040 15532.73 350.32 53170.83 88888.00 2018-02-09 23:34:19.912 040 15532.73 350.37 53170.82 88888.00 2018-02-09 23:34:20.412 040 15532.69 350.39 53170.81 88888.00 2018-02-09 23:34:20.912 040 15532.71 350.38 53170.81 88888.00 2018-02-09 23:34:21.412 040 15532.74 350.37 53170.82 88888.00 2018-02-09 23:34:21.912 040 15532.72 350.33 53170.83 88888.00 2018-02-09 23:34:22.412 040 15532.72 350.33 53170.85 88888.00 2018-02-09 23:34:22.912 040 15532.80 350.33 53170.86 88888.00 2018-02-09 23:34:23.412 040 15532.83 350.31 53170.89 88888.00 2018-02-09 23:34:23.912 040 15532.80 350.29 53170.95 88888.00 2018-02-09 23:34:24.412 040 15532.83 350.29 53170.89 88888.00 2018-02-09 23:34:24.912 040 15532.82 350.23 53170.82 88888.00 2018-02-09 23:34:25.412 040 15532.86 350.22 53170.80 88888.00 2018-02-09 23:34:25.912 040 15532.89 350.21 53170.80 88888.00 2018-02-09 23:34:26.412 040 15532.83 350.19 53170.79 88888.00 2018-02-09 23:34:26.912 040 15532.81 350.18 53170.83 88888.00 2018-02-09 23:34:27.412 040 15532.80 350.16 53170.83 88888.00 2018-02-09 23:34:27.912 040 15532.85 350.18 53170.82 88888.00 2018-02-09 23:34:28.412 040 15532.83 350.15 53170.84 88888.00 2018-02-09 23:34:28.912 040 15532.87 350.13 53170.89 88888.00 2018-02-09 23:34:29.412 040 15532.87 350.10 53170.93 88888.00 2018-02-09 23:34:29.912 040 15532.88 350.08 53170.92 88888.00 2018-02-09 23:34:30.412 040 15532.89 350.08 53170.92 88888.00 2018-02-09 23:34:30.912 040 15532.83 350.06 53170.87 88888.00 2018-02-09 23:34:31.412 040 15532.81 350.04 53170.91 88888.00 2018-02-09 23:34:31.912 040 15532.80 350.04 53170.89 88888.00 2018-02-09 23:34:32.412 040 15532.81 350.04 53170.85 88888.00 2018-02-09 23:34:32.912 040 15532.81 350.04 53170.89 88888.00 2018-02-09 23:34:33.412 040 15532.85 350.04 53170.93 88888.00 2018-02-09 23:34:33.912 040 15532.86 350.01 53170.89 88888.00 2018-02-09 23:34:34.412 040 15532.86 349.97 53170.95 88888.00 2018-02-09 23:34:34.912 040 15532.81 349.98 53170.95 88888.00 2018-02-09 23:34:35.412 040 15532.77 350.01 53170.99 88888.00 2018-02-09 23:34:35.912 040 15532.69 349.95 53170.98 88888.00 2018-02-09 23:34:36.412 040 15532.72 349.88 53170.95 88888.00 2018-02-09 23:34:36.912 040 15532.71 349.89 53170.99 88888.00 2018-02-09 23:34:37.412 040 15532.73 349.87 53171.01 88888.00 2018-02-09 23:34:37.912 040 15532.70 349.86 53171.02 88888.00 2018-02-09 23:34:38.412 040 15532.70 349.84 53171.04 88888.00 2018-02-09 23:34:38.912 040 15532.70 349.88 53171.06 88888.00 2018-02-09 23:34:39.412 040 15532.67 349.85 53171.02 88888.00 2018-02-09 23:34:39.912 040 15532.65 349.87 53171.06 88888.00 2018-02-09 23:34:40.412 040 15532.67 349.89 53171.08 88888.00 2018-02-09 23:34:40.912 040 15532.61 349.88 53171.07 88888.00 2018-02-09 23:34:41.412 040 15532.59 349.89 53171.12 88888.00 2018-02-09 23:34:41.912 040 15532.59 349.89 53171.15 88888.00 2018-02-09 23:34:42.412 040 15532.62 349.90 53171.12 88888.00 2018-02-09 23:34:42.912 040 15532.59 349.89 53171.19 88888.00 2018-02-09 23:34:43.412 040 15532.60 349.82 53171.18 88888.00 2018-02-09 23:34:43.912 040 15532.62 349.82 53171.12 88888.00 2018-02-09 23:34:44.412 040 15532.60 349.79 53171.18 88888.00 2018-02-09 23:34:44.912 040 15532.59 349.81 53171.15 88888.00 2018-02-09 23:34:45.412 040 15532.55 349.81 53171.14 88888.00 2018-02-09 23:34:45.912 040 15532.54 349.81 53171.07 88888.00 2018-02-09 23:34:46.412 040 15532.50 349.79 53171.08 88888.00 2018-02-09 23:34:46.912 040 15532.52 349.73 53171.19 88888.00 2018-02-09 23:34:47.412 040 15532.54 349.75 53171.17 88888.00 2018-02-09 23:34:47.912 040 15532.53 349.73 53171.16 88888.00 2018-02-09 23:34:48.412 040 15532.49 349.70 53171.16 88888.00 2018-02-09 23:34:48.912 040 15532.49 349.69 53171.19 88888.00 2018-02-09 23:34:49.412 040 15532.54 349.67 53171.27 88888.00 2018-02-09 23:34:49.912 040 15532.55 349.63 53171.39 88888.00 2018-02-09 23:34:50.412 040 15532.54 349.66 53171.35 88888.00 2018-02-09 23:34:50.912 040 15532.56 349.66 53171.30 88888.00 2018-02-09 23:34:51.412 040 15532.55 349.62 53171.29 88888.00 2018-02-09 23:34:51.912 040 15532.54 349.63 53171.29 88888.00 2018-02-09 23:34:52.412 040 15532.51 349.62 53171.32 88888.00 2018-02-09 23:34:52.912 040 15532.53 349.59 53171.32 88888.00 2018-02-09 23:34:53.412 040 15532.50 349.59 53171.29 88888.00 2018-02-09 23:34:53.912 040 15532.47 349.60 53171.25 88888.00 2018-02-09 23:34:54.412 040 15532.47 349.58 53171.30 88888.00 2018-02-09 23:34:54.912 040 15532.49 349.56 53171.32 88888.00 2018-02-09 23:34:55.412 040 15532.49 349.52 53171.26 88888.00 2018-02-09 23:34:55.912 040 15532.51 349.52 53171.24 88888.00 2018-02-09 23:34:56.412 040 15532.50 349.51 53171.21 88888.00 2018-02-09 23:34:56.912 040 15532.46 349.51 53171.26 88888.00 2018-02-09 23:34:57.412 040 15532.47 349.51 53171.33 88888.00 2018-02-09 23:34:57.912 040 15532.51 349.47 53171.30 88888.00 2018-02-09 23:34:58.412 040 15532.49 349.45 53171.33 88888.00 2018-02-09 23:34:58.912 040 15532.45 349.44 53171.33 88888.00 2018-02-09 23:34:59.412 040 15532.45 349.41 53171.36 88888.00 2018-02-09 23:34:59.912 040 15532.49 349.41 53171.33 88888.00 2018-02-09 23:35:00.412 040 15532.46 349.36 53171.28 88888.00 2018-02-09 23:35:00.912 040 15532.44 349.34 53171.25 88888.00 2018-02-09 23:35:01.412 040 15532.38 349.30 53171.21 88888.00 2018-02-09 23:35:01.912 040 15532.35 349.32 53171.18 88888.00 2018-02-09 23:35:02.412 040 15532.41 349.34 53171.18 88888.00 2018-02-09 23:35:02.912 040 15532.38 349.32 53171.20 88888.00 2018-02-09 23:35:03.412 040 15532.40 349.28 53171.24 88888.00 2018-02-09 23:35:03.912 040 15532.45 349.23 53171.27 88888.00 2018-02-09 23:35:04.412 040 15532.41 349.20 53171.25 88888.00 2018-02-09 23:35:04.912 040 15532.41 349.21 53171.21 88888.00 2018-02-09 23:35:05.412 040 15532.40 349.23 53171.21 88888.00 2018-02-09 23:35:05.912 040 15532.34 349.18 53171.22 88888.00 2018-02-09 23:35:06.412 040 15532.38 349.20 53171.19 88888.00 2018-02-09 23:35:06.912 040 15532.42 349.16 53171.21 88888.00 2018-02-09 23:35:07.412 040 15532.42 349.15 53171.19 88888.00 2018-02-09 23:35:07.912 040 15532.43 349.16 53171.14 88888.00 2018-02-09 23:35:08.412 040 15532.45 349.13 53171.15 88888.00 2018-02-09 23:35:08.912 040 15532.44 349.11 53171.22 88888.00 2018-02-09 23:35:09.412 040 15532.47 349.08 53171.26 88888.00 2018-02-09 23:35:09.912 040 15532.44 349.06 53171.30 88888.00 2018-02-09 23:35:10.413 040 15532.42 349.07 53171.30 88888.00 2018-02-09 23:35:10.913 040 15532.40 349.03 53171.27 88888.00 2018-02-09 23:35:11.413 040 15532.40 349.02 53171.24 88888.00 2018-02-09 23:35:11.913 040 15532.38 349.03 53171.23 88888.00 2018-02-09 23:35:12.413 040 15532.41 349.01 53171.24 88888.00 2018-02-09 23:35:12.913 040 15532.44 349.01 53171.23 88888.00 2018-02-09 23:35:13.413 040 15532.46 348.99 53171.23 88888.00 2018-02-09 23:35:13.913 040 15532.45 349.00 53171.25 88888.00 2018-02-09 23:35:14.413 040 15532.47 349.00 53171.25 88888.00 2018-02-09 23:35:14.913 040 15532.49 348.95 53171.21 88888.00 2018-02-09 23:35:15.413 040 15532.49 348.94 53171.25 88888.00 2018-02-09 23:35:15.913 040 15532.43 348.93 53171.24 88888.00 2018-02-09 23:35:16.413 040 15532.47 348.93 53171.27 88888.00 2018-02-09 23:35:16.913 040 15532.55 348.93 53171.23 88888.00 2018-02-09 23:35:17.413 040 15532.52 348.92 53171.17 88888.00 2018-02-09 23:35:17.913 040 15532.44 348.92 53171.17 88888.00 2018-02-09 23:35:18.413 040 15532.43 348.93 53171.17 88888.00 2018-02-09 23:35:18.913 040 15532.40 348.93 53171.27 88888.00 2018-02-09 23:35:19.413 040 15532.40 348.91 53171.32 88888.00 2018-02-09 23:35:19.913 040 15532.43 348.91 53171.32 88888.00 2018-02-09 23:35:20.413 040 15532.40 348.90 53171.34 88888.00 2018-02-09 23:35:20.913 040 15532.40 348.91 53171.40 88888.00 2018-02-09 23:35:21.413 040 15532.38 348.95 53171.38 88888.00 2018-02-09 23:35:21.913 040 15532.34 348.95 53171.32 88888.00 2018-02-09 23:35:22.413 040 15532.35 348.95 53171.29 88888.00 2018-02-09 23:35:22.913 040 15532.37 348.94 53171.30 88888.00 2018-02-09 23:35:23.413 040 15532.41 348.92 53171.32 88888.00 2018-02-09 23:35:23.913 040 15532.38 348.90 53171.32 88888.00 2018-02-09 23:35:24.413 040 15532.36 348.87 53171.32 88888.00 2018-02-09 23:35:24.913 040 15532.35 348.89 53171.36 88888.00 2018-02-09 23:35:25.413 040 15532.33 348.92 53171.37 88888.00 2018-02-09 23:35:25.913 040 15532.32 348.92 53171.36 88888.00 2018-02-09 23:35:26.413 040 15532.35 348.92 53171.38 88888.00 2018-02-09 23:35:26.913 040 15532.33 348.86 53171.41 88888.00 2018-02-09 23:35:27.413 040 15532.27 348.85 53171.39 88888.00 2018-02-09 23:35:27.913 040 15532.18 348.84 53171.35 88888.00 2018-02-09 23:35:28.413 040 15532.19 348.83 53171.36 88888.00 2018-02-09 23:35:28.913 040 15532.19 348.82 53171.35 88888.00 2018-02-09 23:35:29.413 040 15532.22 348.84 53171.38 88888.00 2018-02-09 23:35:29.913 040 15532.17 348.84 53171.37 88888.00 2018-02-09 23:35:30.413 040 15532.16 348.84 53171.36 88888.00 2018-02-09 23:35:30.913 040 15532.10 348.86 53171.40 88888.00 2018-02-09 23:35:31.413 040 15532.11 348.87 53171.43 88888.00 2018-02-09 23:35:31.913 040 15532.06 348.91 53171.43 88888.00 2018-02-09 23:35:32.413 040 15532.10 348.89 53171.42 88888.00 2018-02-09 23:35:32.913 040 15532.13 348.87 53171.40 88888.00 2018-02-09 23:35:33.413 040 15532.10 348.85 53171.45 88888.00 2018-02-09 23:35:33.913 040 15532.13 348.83 53171.45 88888.00 2018-02-09 23:35:34.413 040 15532.13 348.82 53171.48 88888.00 2018-02-09 23:35:34.913 040 15532.09 348.80 53171.48 88888.00 2018-02-09 23:35:35.413 040 15532.08 348.78 53171.46 88888.00 2018-02-09 23:35:35.913 040 15532.07 348.80 53171.48 88888.00 2018-02-09 23:35:36.413 040 15532.01 348.80 53171.47 88888.00 2018-02-09 23:35:36.913 040 15532.01 348.80 53171.42 88888.00 2018-02-09 23:35:37.413 040 15532.04 348.78 53171.45 88888.00 2018-02-09 23:35:37.913 040 15532.08 348.84 53171.48 88888.00 2018-02-09 23:35:38.413 040 15532.09 348.84 53171.54 88888.00 2018-02-09 23:35:38.913 040 15532.07 348.80 53171.52 88888.00 2018-02-09 23:35:39.413 040 15532.05 348.78 53171.58 88888.00 2018-02-09 23:35:39.913 040 15532.08 348.75 53171.54 88888.00 2018-02-09 23:35:40.413 040 15532.13 348.73 53171.54 88888.00 2018-02-09 23:35:40.913 040 15532.08 348.74 53171.47 88888.00 2018-02-09 23:35:41.413 040 15532.02 348.74 53171.44 88888.00 2018-02-09 23:35:41.913 040 15532.05 348.74 53171.44 88888.00 2018-02-09 23:35:42.413 040 15532.05 348.73 53171.53 88888.00 2018-02-09 23:35:42.913 040 15532.04 348.77 53171.49 88888.00 2018-02-09 23:35:43.413 040 15532.05 348.80 53171.49 88888.00 2018-02-09 23:35:43.913 040 15532.05 348.81 53171.50 88888.00 2018-02-09 23:35:44.413 040 15532.04 348.80 53171.53 88888.00 2018-02-09 23:35:44.913 040 15532.01 348.75 53171.46 88888.00 2018-02-09 23:35:45.413 040 15532.02 348.75 53171.43 88888.00 2018-02-09 23:35:45.913 040 15532.00 348.75 53171.43 88888.00 2018-02-09 23:35:46.413 040 15532.01 348.77 53171.45 88888.00 2018-02-09 23:35:46.913 040 15532.02 348.77 53171.48 88888.00 2018-02-09 23:35:47.413 040 15532.01 348.76 53171.53 88888.00 2018-02-09 23:35:47.913 040 15531.97 348.77 53171.45 88888.00 2018-02-09 23:35:48.413 040 15531.98 348.76 53171.46 88888.00 2018-02-09 23:35:48.913 040 15531.98 348.75 53171.45 88888.00 2018-02-09 23:35:49.413 040 15531.98 348.74 53171.48 88888.00 2018-02-09 23:35:49.913 040 15531.99 348.74 53171.47 88888.00 2018-02-09 23:35:50.413 040 15531.98 348.77 53171.43 88888.00 2018-02-09 23:35:50.913 040 15531.98 348.80 53171.42 88888.00 2018-02-09 23:35:51.413 040 15532.00 348.76 53171.40 88888.00 2018-02-09 23:35:51.913 040 15531.97 348.72 53171.39 88888.00 2018-02-09 23:35:52.413 040 15531.92 348.72 53171.37 88888.00 2018-02-09 23:35:52.913 040 15531.92 348.71 53171.39 88888.00 2018-02-09 23:35:53.413 040 15531.95 348.71 53171.36 88888.00 2018-02-09 23:35:53.913 040 15531.98 348.71 53171.42 88888.00 2018-02-09 23:35:54.413 040 15532.04 348.74 53171.50 88888.00 2018-02-09 23:35:54.913 040 15531.99 348.76 53171.47 88888.00 2018-02-09 23:35:55.413 040 15531.99 348.73 53171.46 88888.00 2018-02-09 23:35:55.913 040 15532.02 348.71 53171.49 88888.00 2018-02-09 23:35:56.413 040 15531.99 348.68 53171.50 88888.00 2018-02-09 23:35:56.913 040 15531.98 348.69 53171.48 88888.00 2018-02-09 23:35:57.413 040 15531.99 348.71 53171.46 88888.00 2018-02-09 23:35:57.913 040 15531.95 348.67 53171.38 88888.00 2018-02-09 23:35:58.413 040 15531.98 348.67 53171.40 88888.00 2018-02-09 23:35:58.913 040 15531.98 348.68 53171.42 88888.00 2018-02-09 23:35:59.413 040 15531.92 348.69 53171.43 88888.00 2018-02-09 23:35:59.913 040 15531.95 348.71 53171.44 88888.00 2018-02-09 23:36:00.413 040 15531.96 348.71 53171.41 88888.00 2018-02-09 23:36:00.913 040 15531.95 348.72 53171.39 88888.00 2018-02-09 23:36:01.413 040 15531.93 348.75 53171.38 88888.00 2018-02-09 23:36:01.913 040 15531.96 348.74 53171.36 88888.00 2018-02-09 23:36:02.413 040 15531.92 348.75 53171.34 88888.00 2018-02-09 23:36:02.913 040 15531.96 348.77 53171.32 88888.00 2018-02-09 23:36:03.413 040 15531.97 348.78 53171.32 88888.00 2018-02-09 23:36:03.913 040 15531.95 348.77 53171.32 88888.00 2018-02-09 23:36:04.413 040 15531.96 348.75 53171.28 88888.00 2018-02-09 23:36:04.913 040 15531.95 348.76 53171.39 88888.00 2018-02-09 23:36:05.413 040 15531.92 348.76 53171.49 88888.00 2018-02-09 23:36:05.913 040 15531.95 348.74 53171.48 88888.00 2018-02-09 23:36:06.413 040 15531.93 348.75 53171.52 88888.00 2018-02-09 23:36:06.913 040 15531.88 348.77 53171.49 88888.00 2018-02-09 23:36:07.413 040 15531.87 348.77 53171.50 88888.00 2018-02-09 23:36:07.913 040 15531.96 348.76 53171.49 88888.00 2018-02-09 23:36:08.413 040 15531.95 348.76 53171.45 88888.00 2018-02-09 23:36:08.913 040 15531.95 348.75 53171.46 88888.00 2018-02-09 23:36:09.413 040 15531.93 348.76 53171.46 88888.00 2018-02-09 23:36:09.913 040 15531.95 348.77 53171.43 88888.00 2018-02-09 23:36:10.413 040 15531.98 348.77 53171.45 88888.00 2018-02-09 23:36:10.913 040 15531.93 348.78 53171.43 88888.00 2018-02-09 23:36:11.413 040 15531.93 348.80 53171.40 88888.00 2018-02-09 23:36:11.913 040 15531.95 348.82 53171.43 88888.00 2018-02-09 23:36:12.413 040 15531.98 348.82 53171.47 88888.00 2018-02-09 23:36:12.913 040 15531.96 348.84 53171.46 88888.00 2018-02-09 23:36:13.413 040 15531.92 348.87 53171.45 88888.00 2018-02-09 23:36:13.913 040 15531.95 348.85 53171.46 88888.00 2018-02-09 23:36:14.413 040 15531.95 348.77 53171.44 88888.00 2018-02-09 23:36:14.913 040 15531.93 348.76 53171.41 88888.00 2018-02-09 23:36:15.413 040 15531.93 348.81 53171.44 88888.00 2018-02-09 23:36:15.913 040 15531.96 348.81 53171.45 88888.00 2018-02-09 23:36:16.413 040 15532.00 348.78 53171.47 88888.00 2018-02-09 23:36:16.913 040 15531.99 348.78 53171.48 88888.00 2018-02-09 23:36:17.413 040 15531.95 348.83 53171.52 88888.00 2018-02-09 23:36:17.913 040 15531.91 348.86 53171.53 88888.00 2018-02-09 23:36:18.413 040 15531.91 348.85 53171.53 88888.00 2018-02-09 23:36:18.913 040 15531.95 348.83 53171.52 88888.00 2018-02-09 23:36:19.413 040 15531.95 348.85 53171.47 88888.00 2018-02-09 23:36:19.913 040 15531.91 348.86 53171.44 88888.00 2018-02-09 23:36:20.413 040 15531.90 348.83 53171.47 88888.00 2018-02-09 23:36:20.913 040 15531.92 348.85 53171.48 88888.00 2018-02-09 23:36:21.413 040 15531.95 348.85 53171.53 88888.00 2018-02-09 23:36:21.913 040 15531.95 348.89 53171.50 88888.00 2018-02-09 23:36:22.413 040 15531.96 348.85 53171.54 88888.00 2018-02-09 23:36:22.913 040 15532.00 348.84 53171.48 88888.00 2018-02-09 23:36:23.413 040 15532.01 348.84 53171.45 88888.00 2018-02-09 23:36:23.913 040 15532.00 348.86 53171.45 88888.00 2018-02-09 23:36:24.413 040 15532.00 348.90 53171.47 88888.00 2018-02-09 23:36:24.913 040 15532.00 348.89 53171.53 88888.00 2018-02-09 23:36:25.413 040 15532.10 348.90 53171.48 88888.00 2018-02-09 23:36:25.913 040 15532.09 348.92 53171.38 88888.00 2018-02-09 23:36:26.413 040 15532.06 348.93 53171.39 88888.00 2018-02-09 23:36:26.913 040 15532.02 348.94 53171.44 88888.00 2018-02-09 23:36:27.413 040 15532.04 348.92 53171.41 88888.00 2018-02-09 23:36:27.913 040 15532.06 348.94 53171.41 88888.00 2018-02-09 23:36:28.413 040 15532.05 348.98 53171.43 88888.00 2018-02-09 23:36:28.913 040 15532.06 348.98 53171.40 88888.00 2018-02-09 23:36:29.413 040 15532.09 348.94 53171.43 88888.00 2018-02-09 23:36:29.913 040 15532.08 348.95 53171.40 88888.00 2018-02-09 23:36:30.413 040 15532.09 348.91 53171.39 88888.00 2018-02-09 23:36:30.913 040 15532.11 348.86 53171.38 88888.00 2018-02-09 23:36:31.413 040 15532.14 348.87 53171.39 88888.00 2018-02-09 23:36:31.913 040 15532.15 348.91 53171.38 88888.00 2018-02-09 23:36:32.413 040 15532.16 348.91 53171.43 88888.00 2018-02-09 23:36:32.913 040 15532.14 348.89 53171.40 88888.00 2018-02-09 23:36:33.413 040 15532.22 348.89 53171.40 88888.00 2018-02-09 23:36:33.913 040 15532.17 348.90 53171.36 88888.00 2018-02-09 23:36:34.413 040 15532.13 348.89 53171.33 88888.00 2018-02-09 23:36:34.913 040 15532.13 348.89 53171.33 88888.00 2018-02-09 23:36:35.413 040 15532.16 348.90 53171.36 88888.00 2018-02-09 23:36:35.913 040 15532.19 348.90 53171.35 88888.00 2018-02-09 23:36:36.413 040 15532.20 348.90 53171.41 88888.00 2018-02-09 23:36:36.913 040 15532.25 348.87 53171.39 88888.00 2018-02-09 23:36:37.413 040 15532.23 348.89 53171.28 88888.00 2018-02-09 23:36:37.913 040 15532.24 348.87 53171.24 88888.00 2018-02-09 23:36:38.413 040 15532.28 348.87 53171.27 88888.00 2018-02-09 23:36:38.913 040 15532.34 348.84 53171.21 88888.00 2018-02-09 23:36:39.413 040 15532.31 348.83 53171.24 88888.00 2018-02-09 23:36:39.913 040 15532.32 348.84 53171.27 88888.00 2018-02-09 23:36:40.413 040 15532.29 348.86 53171.26 88888.00 2018-02-09 23:36:40.913 040 15532.28 348.86 53171.22 88888.00 2018-02-09 23:36:41.413 040 15532.29 348.85 53171.23 88888.00 2018-02-09 23:36:41.913 040 15532.36 348.82 53171.24 88888.00 2018-02-09 23:36:42.413 040 15532.41 348.81 53171.23 88888.00 2018-02-09 23:36:42.913 040 15532.41 348.80 53171.17 88888.00 2018-02-09 23:36:43.413 040 15532.43 348.83 53171.17 88888.00 2018-02-09 23:36:43.913 040 15532.44 348.78 53171.16 88888.00 2018-02-09 23:36:44.413 040 15532.42 348.77 53171.24 88888.00 2018-02-09 23:36:44.913 040 15532.45 348.80 53171.27 88888.00 2018-02-09 23:36:45.413 040 15532.46 348.80 53171.26 88888.00 2018-02-09 23:36:45.913 040 15532.44 348.81 53171.29 88888.00 2018-02-09 23:36:46.413 040 15532.45 348.75 53171.32 88888.00 2018-02-09 23:36:46.913 040 15532.50 348.74 53171.32 88888.00 2018-02-09 23:36:47.413 040 15532.47 348.73 53171.23 88888.00 2018-02-09 23:36:47.913 040 15532.53 348.76 53171.23 88888.00 2018-02-09 23:36:48.413 040 15532.56 348.76 53171.22 88888.00 2018-02-09 23:36:48.913 040 15532.52 348.72 53171.19 88888.00 2018-02-09 23:36:49.413 040 15532.54 348.72 53171.18 88888.00 2018-02-09 23:36:49.913 040 15532.56 348.74 53171.17 88888.00 2018-02-09 23:36:50.413 040 15532.54 348.74 53171.24 88888.00 2018-02-09 23:36:50.913 040 15532.53 348.71 53171.27 88888.00 2018-02-09 23:36:51.413 040 15532.59 348.69 53171.24 88888.00 2018-02-09 23:36:51.913 040 15532.62 348.73 53171.25 88888.00 2018-02-09 23:36:52.413 040 15532.61 348.75 53171.23 88888.00 2018-02-09 23:36:52.913 040 15532.58 348.75 53171.22 88888.00 2018-02-09 23:36:53.413 040 15532.59 348.73 53171.28 88888.00 2018-02-09 23:36:53.913 040 15532.62 348.71 53171.27 88888.00 2018-02-09 23:36:54.413 040 15532.63 348.72 53171.22 88888.00 2018-02-09 23:36:54.913 040 15532.62 348.73 53171.23 88888.00 2018-02-09 23:36:55.413 040 15532.61 348.72 53171.23 88888.00 2018-02-09 23:36:55.913 040 15532.63 348.72 53171.21 88888.00 2018-02-09 23:36:56.413 040 15532.65 348.73 53171.26 88888.00 2018-02-09 23:36:56.913 040 15532.63 348.72 53171.20 88888.00 2018-02-09 23:36:57.413 040 15532.63 348.71 53171.23 88888.00 2018-02-09 23:36:57.913 040 15532.63 348.71 53171.23 88888.00 2018-02-09 23:36:58.413 040 15532.62 348.69 53171.26 88888.00 2018-02-09 23:36:58.913 040 15532.61 348.68 53171.19 88888.00 2018-02-09 23:36:59.413 040 15532.62 348.65 53171.20 88888.00 2018-02-09 23:36:59.913 040 15532.65 348.68 53171.19 88888.00 2018-02-09 23:37:00.413 040 15532.65 348.69 53171.16 88888.00 2018-02-09 23:37:00.913 040 15532.62 348.69 53171.23 88888.00 2018-02-09 23:37:01.413 040 15532.63 348.68 53171.19 88888.00 2018-02-09 23:37:01.913 040 15532.65 348.73 53171.23 88888.00 2018-02-09 23:37:02.413 040 15532.69 348.72 53171.28 88888.00 2018-02-09 23:37:02.913 040 15532.70 348.71 53171.30 88888.00 2018-02-09 23:37:03.413 040 15532.69 348.73 53171.26 88888.00 2018-02-09 23:37:03.913 040 15532.69 348.71 53171.29 88888.00 2018-02-09 23:37:04.413 040 15532.77 348.71 53171.29 88888.00 2018-02-09 23:37:04.913 040 15532.73 348.73 53171.17 88888.00 2018-02-09 23:37:05.413 040 15532.74 348.74 53171.16 88888.00 2018-02-09 23:37:05.913 040 15532.72 348.73 53171.19 88888.00 2018-02-09 23:37:06.413 040 15532.71 348.71 53171.19 88888.00 2018-02-09 23:37:06.913 040 15532.71 348.66 53171.18 88888.00 2018-02-09 23:37:07.413 040 15532.71 348.66 53171.16 88888.00 2018-02-09 23:37:07.913 040 15532.74 348.67 53171.16 88888.00 2018-02-09 23:37:08.413 040 15532.78 348.68 53171.23 88888.00 2018-02-09 23:37:08.913 040 15532.83 348.67 53171.23 88888.00 2018-02-09 23:37:09.413 040 15532.82 348.61 53171.17 88888.00 2018-02-09 23:37:09.913 040 15532.79 348.63 53171.20 88888.00 2018-02-09 23:37:10.413 040 15532.80 348.63 53171.17 88888.00 2018-02-09 23:37:10.913 040 15532.89 348.64 53171.17 88888.00 2018-02-09 23:37:11.413 040 15532.88 348.60 53171.17 88888.00 2018-02-09 23:37:11.913 040 15532.92 348.61 53171.18 88888.00 2018-02-09 23:37:12.413 040 15532.92 348.59 53171.24 88888.00 2018-02-09 23:37:12.913 040 15532.87 348.59 53171.26 88888.00 2018-02-09 23:37:13.413 040 15532.89 348.56 53171.19 88888.00 2018-02-09 23:37:13.913 040 15532.88 348.51 53171.25 88888.00 2018-02-09 23:37:14.413 040 15532.94 348.54 53171.28 88888.00 2018-02-09 23:37:14.913 040 15532.94 348.52 53171.23 88888.00 2018-02-09 23:37:15.413 040 15533.01 348.55 53171.17 88888.00 2018-02-09 23:37:15.913 040 15533.01 348.54 53171.14 88888.00 2018-02-09 23:37:16.413 040 15533.03 348.49 53171.19 88888.00 2018-02-09 23:37:16.913 040 15533.04 348.49 53171.22 88888.00 2018-02-09 23:37:17.413 040 15533.00 348.48 53171.21 88888.00 2018-02-09 23:37:17.913 040 15533.04 348.48 53171.22 88888.00 2018-02-09 23:37:18.413 040 15533.01 348.48 53171.17 88888.00 2018-02-09 23:37:18.913 040 15532.98 348.46 53171.16 88888.00 2018-02-09 23:37:19.413 040 15533.06 348.47 53171.15 88888.00 2018-02-09 23:37:19.913 040 15533.12 348.46 53171.13 88888.00 2018-02-09 23:37:20.413 040 15533.14 348.43 53171.08 88888.00 2018-02-09 23:37:20.913 040 15533.14 348.40 53171.03 88888.00 2018-02-09 23:37:21.413 040 15533.14 348.40 53171.05 88888.00 2018-02-09 23:37:21.913 040 15533.13 348.38 53171.03 88888.00 2018-02-09 23:37:22.413 040 15533.14 348.37 53170.98 88888.00 2018-02-09 23:37:22.913 040 15533.18 348.38 53171.05 88888.00 2018-02-09 23:37:23.413 040 15533.21 348.34 53171.07 88888.00 2018-02-09 23:37:23.913 040 15533.22 348.35 53171.11 88888.00 2018-02-09 23:37:24.413 040 15533.18 348.33 53171.12 88888.00 2018-02-09 23:37:24.913 040 15533.16 348.29 53171.07 88888.00 2018-02-09 23:37:25.413 040 15533.21 348.25 53171.09 88888.00 2018-02-09 23:37:25.913 040 15533.26 348.25 53171.04 88888.00 2018-02-09 23:37:26.413 040 15533.26 348.26 53171.00 88888.00 2018-02-09 23:37:26.913 040 15533.25 348.25 53171.06 88888.00 2018-02-09 23:37:27.413 040 15533.24 348.28 53171.07 88888.00 2018-02-09 23:37:27.913 040 15533.29 348.24 53171.08 88888.00 2018-02-09 23:37:28.413 040 15533.36 348.23 53171.12 88888.00 2018-02-09 23:37:28.913 040 15533.37 348.19 53171.07 88888.00 2018-02-09 23:37:29.413 040 15533.37 348.17 53171.04 88888.00 2018-02-09 23:37:29.913 040 15533.38 348.19 53171.04 88888.00 2018-02-09 23:37:30.413 040 15533.44 348.21 53171.03 88888.00 2018-02-09 23:37:30.913 040 15533.42 348.16 53170.98 88888.00 2018-02-09 23:37:31.413 040 15533.40 348.13 53170.97 88888.00 2018-02-09 23:37:31.913 040 15533.36 348.16 53171.04 88888.00 2018-02-09 23:37:32.413 040 15533.38 348.17 53171.11 88888.00 2018-02-09 23:37:32.913 040 15533.43 348.15 53171.16 88888.00 2018-02-09 23:37:33.413 040 15533.44 348.11 53171.11 88888.00 2018-02-09 23:37:33.913 040 15533.45 348.09 53171.14 88888.00 2018-02-09 23:37:34.413 040 15533.45 348.07 53171.16 88888.00 2018-02-09 23:37:34.913 040 15533.45 348.07 53171.08 88888.00 2018-02-09 23:37:35.413 040 15533.44 348.04 53171.07 88888.00 2018-02-09 23:37:35.913 040 15533.47 348.06 53171.13 88888.00 2018-02-09 23:37:36.413 040 15533.50 348.06 53171.15 88888.00 2018-02-09 23:37:36.913 040 15533.53 348.02 53171.12 88888.00 2018-02-09 23:37:37.413 040 15533.52 348.02 53171.12 88888.00 2018-02-09 23:37:37.913 040 15533.54 348.04 53171.06 88888.00 2018-02-09 23:37:38.413 040 15533.51 348.02 53171.05 88888.00 2018-02-09 23:37:38.913 040 15533.54 348.02 53171.06 88888.00 2018-02-09 23:37:39.413 040 15533.60 348.00 53171.08 88888.00 2018-02-09 23:37:39.913 040 15533.55 347.98 53171.00 88888.00 2018-02-09 23:37:40.413 040 15533.55 347.96 53170.95 88888.00 2018-02-09 23:37:40.913 040 15533.55 347.95 53170.94 88888.00 2018-02-09 23:37:41.413 040 15533.56 347.89 53170.96 88888.00 2018-02-09 23:37:41.913 040 15533.55 347.90 53170.96 88888.00 2018-02-09 23:37:42.413 040 15533.55 347.89 53171.01 88888.00 2018-02-09 23:37:42.913 040 15533.59 347.89 53171.02 88888.00 2018-02-09 23:37:43.413 040 15533.60 347.89 53171.01 88888.00 2018-02-09 23:37:43.913 040 15533.60 347.87 53171.00 88888.00 2018-02-09 23:37:44.413 040 15533.58 347.81 53171.03 88888.00 2018-02-09 23:37:44.913 040 15533.56 347.82 53171.05 88888.00 2018-02-09 23:37:45.413 040 15533.59 347.81 53171.08 88888.00 2018-02-09 23:37:45.913 040 15533.60 347.80 53171.07 88888.00 2018-02-09 23:37:46.413 040 15533.63 347.78 53171.07 88888.00 2018-02-09 23:37:46.913 040 15533.62 347.73 53171.05 88888.00 2018-02-09 23:37:47.413 040 15533.63 347.74 53171.13 88888.00 2018-02-09 23:37:47.913 040 15533.64 347.74 53171.15 88888.00 2018-02-09 23:37:48.413 040 15533.65 347.73 53171.06 88888.00 2018-02-09 23:37:48.913 040 15533.67 347.73 53171.00 88888.00 2018-02-09 23:37:49.413 040 15533.65 347.74 53171.02 88888.00 2018-02-09 23:37:49.913 040 15533.65 347.70 53171.06 88888.00 2018-02-09 23:37:50.413 040 15533.70 347.71 53171.09 88888.00 2018-02-09 23:37:50.913 040 15533.65 347.71 53171.03 88888.00 2018-02-09 23:37:51.413 040 15533.72 347.69 53171.06 88888.00 2018-02-09 23:37:51.913 040 15533.74 347.69 53171.11 88888.00 2018-02-09 23:37:52.413 040 15533.74 347.71 53171.13 88888.00 2018-02-09 23:37:52.913 040 15533.72 347.71 53171.13 88888.00 2018-02-09 23:37:53.413 040 15533.74 347.66 53171.11 88888.00 2018-02-09 23:37:53.913 040 15533.76 347.63 53171.07 88888.00 2018-02-09 23:37:54.413 040 15533.77 347.57 53171.11 88888.00 2018-02-09 23:37:54.913 040 15533.74 347.57 53171.07 88888.00 2018-02-09 23:37:55.413 040 15533.76 347.54 53171.07 88888.00 2018-02-09 23:37:55.913 040 15533.76 347.54 53171.04 88888.00 2018-02-09 23:37:56.413 040 15533.76 347.55 53171.07 88888.00 2018-02-09 23:37:56.913 040 15533.74 347.55 53171.03 88888.00 2018-02-09 23:37:57.413 040 15533.74 347.52 53170.98 88888.00 2018-02-09 23:37:57.913 040 15533.74 347.51 53171.02 88888.00 2018-02-09 23:37:58.413 040 15533.73 347.48 53171.02 88888.00 2018-02-09 23:37:58.913 040 15533.73 347.47 53171.04 88888.00 2018-02-09 23:37:59.413 040 15533.78 347.43 53171.00 88888.00 2018-02-09 23:37:59.913 040 15533.77 347.40 53170.96 88888.00 2018-02-09 23:38:00.413 040 15533.73 347.36 53170.95 88888.00 2018-02-09 23:38:00.913 040 15533.74 347.35 53170.97 88888.00 2018-02-09 23:38:01.413 040 15533.70 347.34 53171.00 88888.00 2018-02-09 23:38:01.913 040 15533.69 347.34 53171.00 88888.00 2018-02-09 23:38:02.413 040 15533.70 347.31 53171.01 88888.00 2018-02-09 23:38:02.913 040 15533.69 347.28 53171.02 88888.00 2018-02-09 23:38:03.413 040 15533.79 347.27 53171.00 88888.00 2018-02-09 23:38:03.913 040 15533.78 347.27 53171.05 88888.00 2018-02-09 23:38:04.413 040 15533.76 347.27 53171.06 88888.00 2018-02-09 23:38:04.913 040 15533.78 347.26 53171.04 88888.00 2018-02-09 23:38:05.413 040 15533.74 347.27 53171.06 88888.00 2018-02-09 23:38:05.913 040 15533.76 347.26 53171.02 88888.00 2018-02-09 23:38:06.413 040 15533.76 347.26 53171.01 88888.00 2018-02-09 23:38:06.913 040 15533.72 347.24 53171.00 88888.00 2018-02-09 23:38:07.413 040 15533.71 347.21 53170.98 88888.00 2018-02-09 23:38:07.913 040 15533.74 347.20 53170.98 88888.00 2018-02-09 23:38:08.413 040 15533.77 347.17 53170.99 88888.00 2018-02-09 23:38:08.913 040 15533.74 347.14 53170.99 88888.00 2018-02-09 23:38:09.413 040 15533.76 347.14 53171.01 88888.00 2018-02-09 23:38:09.913 040 15533.73 347.13 53171.01 88888.00 2018-02-09 23:38:10.413 040 15533.74 347.14 53171.04 88888.00 2018-02-09 23:38:10.913 040 15533.72 347.13 53170.95 88888.00 2018-02-09 23:38:11.413 040 15533.70 347.09 53170.83 88888.00 2018-02-09 23:38:11.913 040 15533.72 347.05 53170.91 88888.00 2018-02-09 23:38:12.413 040 15533.73 347.04 53170.94 88888.00 2018-02-09 23:38:12.913 040 15533.73 347.04 53170.96 88888.00 2018-02-09 23:38:13.413 040 15533.74 347.07 53170.99 88888.00 2018-02-09 23:38:13.913 040 15533.77 347.07 53171.00 88888.00 2018-02-09 23:38:14.413 040 15533.74 347.05 53171.01 88888.00 2018-02-09 23:38:14.913 040 15533.62 347.04 53171.03 88888.00 2018-02-09 23:38:15.413 040 15533.62 347.00 53171.03 88888.00 2018-02-09 23:38:15.913 040 15533.65 346.99 53170.94 88888.00 2018-02-09 23:38:16.413 040 15533.64 347.00 53170.96 88888.00 2018-02-09 23:38:16.913 040 15533.60 347.00 53171.02 88888.00 2018-02-09 23:38:17.413 040 15533.60 346.99 53171.03 88888.00 2018-02-09 23:38:17.913 040 15533.58 346.95 53171.01 88888.00 2018-02-09 23:38:18.413 040 15533.64 346.94 53171.03 88888.00 2018-02-09 23:38:18.913 040 15533.65 346.95 53171.07 88888.00 2018-02-09 23:38:19.413 040 15533.65 346.91 53171.08 88888.00 2018-02-09 23:38:19.913 040 15533.64 346.87 53171.07 88888.00 2018-02-09 23:38:20.413 040 15533.62 346.87 53171.12 88888.00 2018-02-09 23:38:20.913 040 15533.61 346.90 53171.21 88888.00 2018-02-09 23:38:21.413 040 15533.58 346.88 53171.19 88888.00 2018-02-09 23:38:21.913 040 15533.54 346.92 53171.12 88888.00 2018-02-09 23:38:22.413 040 15533.54 346.90 53171.04 88888.00 2018-02-09 23:38:22.913 040 15533.56 346.87 53171.02 88888.00 2018-02-09 23:38:23.413 040 15533.54 346.84 53171.07 88888.00 2018-02-09 23:38:23.913 040 15533.52 346.84 53171.13 88888.00 2018-02-09 23:38:24.413 040 15533.52 346.87 53171.17 88888.00 2018-02-09 23:38:24.913 040 15533.47 346.87 53171.15 88888.00 2018-02-09 23:38:25.413 040 15533.45 346.87 53171.17 88888.00 2018-02-09 23:38:25.913 040 15533.50 346.86 53171.20 88888.00 2018-02-09 23:38:26.413 040 15533.50 346.83 53171.23 88888.00 2018-02-09 23:38:26.913 040 15533.49 346.83 53171.23 88888.00 2018-02-09 23:38:27.413 040 15533.51 346.90 53171.27 88888.00 2018-02-09 23:38:27.913 040 15533.49 346.91 53171.23 88888.00 2018-02-09 23:38:28.413 040 15533.47 346.88 53171.24 88888.00 2018-02-09 23:38:28.913 040 15533.43 346.88 53171.22 88888.00 2018-02-09 23:38:29.413 040 15533.44 346.90 53171.21 88888.00 2018-02-09 23:38:29.913 040 15533.45 346.92 53171.19 88888.00 2018-02-09 23:38:30.413 040 15533.46 346.88 53171.25 88888.00 2018-02-09 23:38:30.913 040 15533.42 346.85 53171.24 88888.00 2018-02-09 23:38:31.413 040 15533.42 346.90 53171.19 88888.00 2018-02-09 23:38:31.913 040 15533.38 346.90 53171.18 88888.00 2018-02-09 23:38:32.413 040 15533.36 346.86 53171.23 88888.00 2018-02-09 23:38:32.913 040 15533.38 346.83 53171.23 88888.00 2018-02-09 23:38:33.413 040 15533.34 346.78 53171.18 88888.00 2018-02-09 23:38:33.913 040 15533.31 346.83 53171.17 88888.00 2018-02-09 23:38:34.413 040 15533.29 346.86 53171.24 88888.00 2018-02-09 23:38:34.913 040 15533.27 346.87 53171.24 88888.00 2018-02-09 23:38:35.413 040 15533.29 346.91 53171.32 88888.00 2018-02-09 23:38:35.913 040 15533.25 346.90 53171.33 88888.00 2018-02-09 23:38:36.413 040 15533.18 346.87 53171.29 88888.00 2018-02-09 23:38:36.913 040 15533.14 346.85 53171.29 88888.00 2018-02-09 23:38:37.413 040 15533.12 346.79 53171.26 88888.00 2018-02-09 23:38:37.913 040 15533.08 346.78 53171.25 88888.00 2018-02-09 23:38:38.413 040 15532.99 346.78 53171.26 88888.00 2018-02-09 23:38:38.913 040 15532.98 346.76 53171.28 88888.00 2018-02-09 23:38:39.413 040 15532.97 346.78 53171.33 88888.00 2018-02-09 23:38:39.913 040 15532.96 346.79 53171.27 88888.00 2018-02-09 23:38:40.413 040 15532.91 346.82 53171.30 88888.00 2018-02-09 23:38:40.913 040 15532.94 346.82 53171.32 88888.00 2018-02-09 23:38:41.413 040 15532.94 346.82 53171.29 88888.00 2018-02-09 23:38:41.913 040 15532.90 346.84 53171.32 88888.00 2018-02-09 23:38:42.413 040 15532.87 346.83 53171.33 88888.00 2018-02-09 23:38:42.913 040 15532.88 346.83 53171.33 88888.00 2018-02-09 23:38:43.413 040 15532.82 346.85 53171.40 88888.00 2018-02-09 23:38:43.913 040 15532.82 346.91 53171.42 88888.00 2018-02-09 23:38:44.413 040 15532.82 346.88 53171.34 88888.00 2018-02-09 23:38:44.913 040 15532.81 346.91 53171.30 88888.00 2018-02-09 23:38:45.413 040 15532.82 346.88 53171.32 88888.00 2018-02-09 23:38:45.913 040 15532.79 346.85 53171.32 88888.00 2018-02-09 23:38:46.413 040 15532.78 346.85 53171.33 88888.00 2018-02-09 23:38:46.913 040 15532.73 346.91 53171.40 88888.00 2018-02-09 23:38:47.413 040 15532.77 346.90 53171.43 88888.00 2018-02-09 23:38:47.913 040 15532.74 346.85 53171.45 88888.00 2018-02-09 23:38:48.413 040 15532.76 346.83 53171.47 88888.00 2018-02-09 23:38:48.913 040 15532.80 346.85 53171.42 88888.00 2018-02-09 23:38:49.413 040 15532.78 346.88 53171.41 88888.00 2018-02-09 23:38:49.913 040 15532.79 346.92 53171.39 88888.00 2018-02-09 23:38:50.413 040 15532.73 346.92 53171.40 88888.00 2018-02-09 23:38:50.913 040 15532.71 346.99 53171.38 88888.00 2018-02-09 23:38:51.413 040 15532.70 347.03 53171.42 88888.00 2018-02-09 23:38:51.913 040 15532.73 346.98 53171.43 88888.00 2018-02-09 23:38:52.413 040 15532.73 346.98 53171.43 88888.00 2018-02-09 23:38:52.913 040 15532.73 346.99 53171.43 88888.00 2018-02-09 23:38:53.413 040 15532.69 347.01 53171.48 88888.00 2018-02-09 23:38:53.913 040 15532.67 347.02 53171.48 88888.00 2018-02-09 23:38:54.413 040 15532.68 347.07 53171.46 88888.00 2018-02-09 23:38:54.913 040 15532.69 347.11 53171.45 88888.00 2018-02-09 23:38:55.413 040 15532.71 347.09 53171.48 88888.00 2018-02-09 23:38:55.913 040 15532.72 347.11 53171.46 88888.00 2018-02-09 23:38:56.413 040 15532.70 347.08 53171.40 88888.00 2018-02-09 23:38:56.913 040 15532.69 347.08 53171.40 88888.00 2018-02-09 23:38:57.413 040 15532.68 347.02 53171.45 88888.00 2018-02-09 23:38:57.913 040 15532.68 347.03 53171.50 88888.00 2018-02-09 23:38:58.413 040 15532.67 347.08 53171.50 88888.00 2018-02-09 23:38:58.913 040 15532.72 347.11 53171.52 88888.00 2018-02-09 23:38:59.413 040 15532.73 347.11 53171.49 88888.00 2018-02-09 23:38:59.913 040 15532.77 347.12 53171.49 88888.00 2018-02-09 23:39:00.413 040 15532.76 347.13 53171.48 88888.00 2018-02-09 23:39:00.913 040 15532.76 347.10 53171.52 88888.00 2018-02-09 23:39:01.413 040 15532.79 347.09 53171.48 88888.00 2018-02-09 23:39:01.913 040 15532.77 347.07 53171.54 88888.00 2018-02-09 23:39:02.413 040 15532.77 347.04 53171.52 88888.00 2018-02-09 23:39:02.913 040 15532.71 347.09 53171.45 88888.00 2018-02-09 23:39:03.413 040 15532.70 347.12 53171.40 88888.00 2018-02-09 23:39:03.913 040 15532.72 347.10 53171.47 88888.00 2018-02-09 23:39:04.413 040 15532.76 347.08 53171.50 88888.00 2018-02-09 23:39:04.913 040 15532.77 347.07 53171.52 88888.00 2018-02-09 23:39:05.413 040 15532.73 347.07 53171.53 88888.00 2018-02-09 23:39:05.913 040 15532.74 347.08 53171.47 88888.00 2018-02-09 23:39:06.413 040 15532.74 347.10 53171.46 88888.00 2018-02-09 23:39:06.913 040 15532.76 347.11 53171.43 88888.00 2018-02-09 23:39:07.413 040 15532.74 347.10 53171.38 88888.00 2018-02-09 23:39:07.913 040 15532.76 347.13 53171.37 88888.00 2018-02-09 23:39:08.413 040 15532.72 347.08 53171.42 88888.00 2018-02-09 23:39:08.913 040 15532.69 347.09 53171.47 88888.00 2018-02-09 23:39:09.413 040 15532.72 347.11 53171.53 88888.00 2018-02-09 23:39:09.913 040 15532.74 347.12 53171.50 88888.00 2018-02-09 23:39:10.413 040 15532.76 347.14 53171.49 88888.00 2018-02-09 23:39:10.913 040 15532.74 347.14 53171.53 88888.00 2018-02-09 23:39:11.413 040 15532.77 347.16 53171.48 88888.00 2018-02-09 23:39:11.913 040 15532.77 347.18 53171.49 88888.00 2018-02-09 23:39:12.413 040 15532.72 347.17 53171.45 88888.00 2018-02-09 23:39:12.913 040 15532.78 347.18 53171.45 88888.00 2018-02-09 23:39:13.413 040 15532.73 347.20 53171.44 88888.00 2018-02-09 23:39:13.913 040 15532.68 347.22 53171.42 88888.00 2018-02-09 23:39:14.413 040 15532.69 347.22 53171.39 88888.00 2018-02-09 23:39:14.913 040 15532.73 347.20 53171.48 88888.00 2018-02-09 23:39:15.413 040 15532.79 347.19 53171.54 88888.00 2018-02-09 23:39:15.913 040 15532.78 347.19 53171.50 88888.00 2018-02-09 23:39:16.413 040 15532.77 347.20 53171.48 88888.00 2018-02-09 23:39:16.913 040 15532.76 347.21 53171.42 88888.00 2018-02-09 23:39:17.413 040 15532.79 347.21 53171.45 88888.00 2018-02-09 23:39:17.913 040 15532.82 347.21 53171.44 88888.00 2018-02-09 23:39:18.413 040 15532.79 347.22 53171.40 88888.00 2018-02-09 23:39:18.913 040 15532.78 347.24 53171.43 88888.00 2018-02-09 23:39:19.413 040 15532.83 347.24 53171.41 88888.00 2018-02-09 23:39:19.913 040 15532.78 347.26 53171.48 88888.00 2018-02-09 23:39:20.413 040 15532.78 347.26 53171.54 88888.00 2018-02-09 23:39:20.913 040 15532.76 347.24 53171.56 88888.00 2018-02-09 23:39:21.413 040 15532.77 347.24 53171.58 88888.00 2018-02-09 23:39:21.913 040 15532.76 347.22 53171.59 88888.00 2018-02-09 23:39:22.413 040 15532.77 347.22 53171.57 88888.00 2018-02-09 23:39:22.913 040 15532.79 347.20 53171.54 88888.00 2018-02-09 23:39:23.413 040 15532.80 347.21 53171.54 88888.00 2018-02-09 23:39:23.913 040 15532.79 347.24 53171.52 88888.00 2018-02-09 23:39:24.413 040 15532.81 347.25 53171.54 88888.00 2018-02-09 23:39:24.913 040 15532.82 347.22 53171.55 88888.00 2018-02-09 23:39:25.413 040 15532.83 347.27 53171.53 88888.00 2018-02-09 23:39:25.913 040 15532.80 347.27 53171.56 88888.00 2018-02-09 23:39:26.413 040 15532.85 347.28 53171.56 88888.00 2018-02-09 23:39:26.913 040 15532.86 347.29 53171.53 88888.00 2018-02-09 23:39:27.413 040 15532.85 347.33 53171.55 88888.00 2018-02-09 23:39:27.913 040 15532.83 347.31 53171.53 88888.00 2018-02-09 23:39:28.413 040 15532.86 347.30 53171.57 88888.00 2018-02-09 23:39:28.913 040 15532.87 347.35 53171.55 88888.00 2018-02-09 23:39:29.413 040 15532.86 347.30 53171.56 88888.00 2018-02-09 23:39:29.913 040 15532.86 347.31 53171.59 88888.00 2018-02-09 23:39:30.413 040 15532.86 347.31 53171.50 88888.00 2018-02-09 23:39:30.913 040 15532.88 347.33 53171.49 88888.00 2018-02-09 23:39:31.413 040 15532.89 347.37 53171.54 88888.00 2018-02-09 23:39:31.913 040 15532.89 347.39 53171.49 88888.00 2018-02-09 23:39:32.413 040 15532.91 347.36 53171.52 88888.00 2018-02-09 23:39:32.913 040 15532.91 347.36 53171.59 88888.00 2018-02-09 23:39:33.413 040 15532.83 347.36 53171.59 88888.00 2018-02-09 23:39:33.913 040 15532.88 347.38 53171.56 88888.00 2018-02-09 23:39:34.413 040 15532.91 347.43 53171.59 88888.00 2018-02-09 23:39:34.913 040 15532.91 347.42 53171.58 88888.00 2018-02-09 23:39:35.413 040 15532.88 347.43 53171.56 88888.00 2018-02-09 23:39:35.913 040 15532.94 347.44 53171.56 88888.00 2018-02-09 23:39:36.413 040 15532.95 347.43 53171.62 88888.00 2018-02-09 23:39:36.913 040 15532.96 347.38 53171.57 88888.00 2018-02-09 23:39:37.413 040 15533.01 347.40 53171.56 88888.00 2018-02-09 23:39:37.913 040 15532.99 347.39 53171.57 88888.00 2018-02-09 23:39:38.413 040 15533.00 347.39 53171.55 88888.00 2018-02-09 23:39:38.913 040 15532.99 347.43 53171.57 88888.00 2018-02-09 23:39:39.413 040 15532.99 347.43 53171.56 88888.00 2018-02-09 23:39:39.913 040 15533.03 347.39 53171.60 88888.00 2018-02-09 23:39:40.413 040 15533.04 347.38 53171.58 88888.00 2018-02-09 23:39:40.913 040 15533.03 347.39 53171.55 88888.00 2018-02-09 23:39:41.413 040 15533.03 347.42 53171.54 88888.00 2018-02-09 23:39:41.913 040 15533.05 347.43 53171.50 88888.00 2018-02-09 23:39:42.413 040 15533.08 347.44 53171.56 88888.00 2018-02-09 23:39:42.913 040 15533.08 347.44 53171.63 88888.00 2018-02-09 23:39:43.413 040 15533.10 347.43 53171.63 88888.00 2018-02-09 23:39:43.913 040 15533.08 347.44 53171.62 88888.00 2018-02-09 23:39:44.404 040 15533.10 347.44 53171.55 88888.00 2018-02-09 23:39:44.904 040 15533.12 347.44 53171.56 88888.00 2018-02-09 23:39:45.404 040 15533.12 347.46 53171.59 88888.00 2018-02-09 23:39:45.904 040 15533.08 347.46 53171.67 88888.00 2018-02-09 23:39:46.404 040 15533.10 347.40 53171.62 88888.00 2018-02-09 23:39:46.904 040 15533.10 347.39 53171.56 88888.00 2018-02-09 23:39:47.404 040 15533.13 347.38 53171.59 88888.00 2018-02-09 23:39:47.904 040 15533.17 347.37 53171.61 88888.00 2018-02-09 23:39:48.404 040 15533.26 347.38 53171.57 88888.00 2018-02-09 23:39:48.904 040 15533.26 347.38 53171.57 88888.00 2018-02-09 23:39:49.404 040 15533.23 347.38 53171.52 88888.00 2018-02-09 23:39:49.904 040 15533.24 347.39 53171.50 88888.00 2018-02-09 23:39:50.404 040 15533.23 347.42 53171.45 88888.00 2018-02-09 23:39:50.904 040 15533.22 347.42 53171.44 88888.00 2018-02-09 23:39:51.404 040 15533.26 347.44 53171.48 88888.00 2018-02-09 23:39:51.904 040 15533.24 347.42 53171.53 88888.00 2018-02-09 23:39:52.404 040 15533.25 347.42 53171.54 88888.00 2018-02-09 23:39:52.904 040 15533.26 347.39 53171.57 88888.00 2018-02-09 23:39:53.404 040 15533.28 347.40 53171.61 88888.00 2018-02-09 23:39:53.904 040 15533.32 347.42 53171.64 88888.00 2018-02-09 23:39:54.404 040 15533.32 347.38 53171.65 88888.00 2018-02-09 23:39:54.904 040 15533.29 347.37 53171.62 88888.00 2018-02-09 23:39:55.404 040 15533.34 347.37 53171.58 88888.00 2018-02-09 23:39:55.904 040 15533.36 347.36 53171.61 88888.00 2018-02-09 23:39:56.404 040 15533.31 347.36 53171.61 88888.00 2018-02-09 23:39:56.904 040 15533.33 347.39 53171.57 88888.00 2018-02-09 23:39:57.404 040 15533.40 347.39 53171.55 88888.00 2018-02-09 23:39:57.904 040 15533.41 347.35 53171.58 88888.00 2018-02-09 23:39:58.404 040 15533.41 347.33 53171.58 88888.00 2018-02-09 23:39:58.904 040 15533.44 347.35 53171.53 88888.00 2018-02-09 23:39:59.404 040 15533.41 347.39 53171.57 88888.00 2018-02-09 23:39:59.904 040 15533.44 347.38 53171.59 88888.00 2018-02-09 23:40:00.404 040 15533.44 347.33 53171.61 88888.00 2018-02-09 23:40:00.904 040 15533.44 347.30 53171.67 88888.00 2018-02-09 23:40:01.404 040 15533.42 347.31 53171.61 88888.00 2018-02-09 23:40:01.904 040 15533.47 347.35 53171.46 88888.00 2018-02-09 23:40:02.404 040 15533.52 347.33 53171.40 88888.00 2018-02-09 23:40:02.904 040 15533.47 347.34 53171.50 88888.00 2018-02-09 23:40:03.404 040 15533.50 347.33 53171.60 88888.00 2018-02-09 23:40:03.904 040 15533.54 347.30 53171.60 88888.00 2018-02-09 23:40:04.404 040 15533.51 347.28 53171.57 88888.00 2018-02-09 23:40:04.904 040 15533.55 347.26 53171.55 88888.00 2018-02-09 23:40:05.404 040 15533.55 347.26 53171.55 88888.00 2018-02-09 23:40:05.904 040 15533.55 347.27 53171.56 88888.00 2018-02-09 23:40:06.404 040 15533.58 347.25 53171.54 88888.00 2018-02-09 23:40:06.904 040 15533.62 347.22 53171.49 88888.00 2018-02-09 23:40:07.404 040 15533.62 347.24 53171.52 88888.00 2018-02-09 23:40:07.904 040 15533.60 347.21 53171.48 88888.00 2018-02-09 23:40:08.404 040 15533.59 347.22 53171.47 88888.00 2018-02-09 23:40:08.904 040 15533.60 347.24 53171.46 88888.00 2018-02-09 23:40:09.404 040 15533.62 347.19 53171.49 88888.00 2018-02-09 23:40:09.904 040 15533.62 347.17 53171.47 88888.00 2018-02-09 23:40:10.404 040 15533.63 347.20 53171.45 88888.00 2018-02-09 23:40:10.904 040 15533.62 347.16 53171.43 88888.00 2018-02-09 23:40:11.404 040 15533.63 347.09 53171.43 88888.00 2018-02-09 23:40:11.904 040 15533.68 347.12 53171.47 88888.00 2018-02-09 23:40:12.404 040 15533.76 347.13 53171.49 88888.00 2018-02-09 23:40:12.904 040 15533.72 347.12 53171.43 88888.00 2018-02-09 23:40:13.404 040 15533.69 347.11 53171.44 88888.00 2018-02-09 23:40:13.904 040 15533.70 347.12 53171.47 88888.00 2018-02-09 23:40:14.404 040 15533.71 347.09 53171.49 88888.00 2018-02-09 23:40:14.904 040 15533.68 347.11 53171.48 88888.00 2018-02-09 23:40:15.404 040 15533.71 347.11 53171.49 88888.00 2018-02-09 23:40:15.904 040 15533.74 347.08 53171.48 88888.00 2018-02-09 23:40:16.404 040 15533.67 347.03 53171.48 88888.00 2018-02-09 23:40:16.904 040 15533.68 346.99 53171.43 88888.00 2018-02-09 23:40:17.404 040 15533.71 347.00 53171.42 88888.00 2018-02-09 23:40:17.904 040 15533.78 347.04 53171.46 88888.00 2018-02-09 23:40:18.404 040 15533.80 347.01 53171.49 88888.00 2018-02-09 23:40:18.904 040 15533.82 346.99 53171.47 88888.00 2018-02-09 23:40:19.404 040 15533.82 346.96 53171.45 88888.00 2018-02-09 23:40:19.904 040 15533.83 346.96 53171.48 88888.00 2018-02-09 23:40:20.404 040 15533.80 346.93 53171.49 88888.00 2018-02-09 23:40:20.904 040 15533.80 346.96 53171.45 88888.00 2018-02-09 23:40:21.404 040 15533.79 346.94 53171.48 88888.00 2018-02-09 23:40:21.904 040 15533.81 346.94 53171.48 88888.00 2018-02-09 23:40:22.404 040 15533.79 346.93 53171.49 88888.00 2018-02-09 23:40:22.904 040 15533.81 346.90 53171.47 88888.00 2018-02-09 23:40:23.404 040 15533.83 346.88 53171.47 88888.00 2018-02-09 23:40:23.904 040 15533.82 346.88 53171.43 88888.00 2018-02-09 23:40:24.404 040 15533.83 346.86 53171.40 88888.00 2018-02-09 23:40:24.904 040 15533.83 346.82 53171.41 88888.00 2018-02-09 23:40:25.404 040 15533.86 346.79 53171.47 88888.00 2018-02-09 23:40:25.904 040 15533.85 346.78 53171.47 88888.00 2018-02-09 23:40:26.404 040 15533.88 346.77 53171.53 88888.00 2018-02-09 23:40:26.904 040 15533.85 346.85 53171.57 88888.00 2018-02-09 23:40:27.404 040 15533.86 346.83 53171.58 88888.00 2018-02-09 23:40:27.904 040 15533.88 346.78 53171.54 88888.00 2018-02-09 23:40:28.404 040 15533.88 346.74 53171.48 88888.00 2018-02-09 23:40:28.904 040 15533.87 346.74 53171.47 88888.00 2018-02-09 23:40:29.404 040 15533.80 346.75 53171.48 88888.00 2018-02-09 23:40:29.904 040 15533.86 346.75 53171.49 88888.00 2018-02-09 23:40:30.404 040 15533.81 346.69 53171.52 88888.00 2018-02-09 23:40:30.904 040 15533.82 346.64 53171.56 88888.00 2018-02-09 23:40:31.404 040 15533.89 346.67 53171.58 88888.00 2018-02-09 23:40:31.904 040 15533.83 346.70 53171.59 88888.00 2018-02-09 23:40:32.404 040 15533.80 346.69 53171.59 88888.00 2018-02-09 23:40:32.904 040 15533.81 346.70 53171.60 88888.00 2018-02-09 23:40:33.404 040 15533.87 346.70 53171.61 88888.00 2018-02-09 23:40:33.904 040 15533.87 346.68 53171.57 88888.00 2018-02-09 23:40:34.404 040 15533.92 346.66 53171.53 88888.00 2018-02-09 23:40:34.904 040 15533.91 346.68 53171.53 88888.00 2018-02-09 23:40:35.404 040 15533.90 346.71 53171.55 88888.00 2018-02-09 23:40:35.904 040 15533.86 346.68 53171.48 88888.00 2018-02-09 23:40:36.404 040 15533.83 346.64 53171.48 88888.00 2018-02-09 23:40:36.904 040 15533.83 346.65 53171.58 88888.00 2018-02-09 23:40:37.404 040 15533.89 346.64 53171.64 88888.00 2018-02-09 23:40:37.904 040 15533.87 346.60 53171.62 88888.00 2018-02-09 23:40:38.404 040 15533.86 346.59 53171.60 88888.00 2018-02-09 23:40:38.904 040 15533.85 346.58 53171.60 88888.00 2018-02-09 23:40:39.404 040 15533.85 346.59 53171.60 88888.00 2018-02-09 23:40:39.904 040 15533.87 346.57 53171.66 88888.00 2018-02-09 23:40:40.404 040 15533.80 346.56 53171.73 88888.00 2018-02-09 23:40:40.904 040 15533.76 346.57 53171.69 88888.00 2018-02-09 23:40:41.404 040 15533.81 346.53 53171.67 88888.00 2018-02-09 23:40:41.904 040 15533.85 346.52 53171.61 88888.00 2018-02-09 23:40:42.404 040 15533.81 346.53 53171.58 88888.00 2018-02-09 23:40:42.904 040 15533.78 346.49 53171.63 88888.00 2018-02-09 23:40:43.404 040 15533.74 346.49 53171.61 88888.00 2018-02-09 23:40:43.904 040 15533.80 346.50 53171.63 88888.00 2018-02-09 23:40:44.404 040 15533.82 346.48 53171.63 88888.00 2018-02-09 23:40:44.904 040 15533.77 346.48 53171.65 88888.00 2018-02-09 23:40:45.404 040 15533.77 346.50 53171.74 88888.00 2018-02-09 23:40:45.904 040 15533.76 346.51 53171.67 88888.00 2018-02-09 23:40:46.404 040 15533.77 346.55 53171.62 88888.00 2018-02-09 23:40:46.904 040 15533.74 346.53 53171.65 88888.00 2018-02-09 23:40:47.404 040 15533.71 346.53 53171.66 88888.00 2018-02-09 23:40:47.904 040 15533.71 346.52 53171.65 88888.00 2018-02-09 23:40:48.404 040 15533.67 346.51 53171.73 88888.00 2018-02-09 23:40:48.904 040 15533.67 346.50 53171.79 88888.00 2018-02-09 23:40:49.404 040 15533.68 346.47 53171.81 88888.00 2018-02-09 23:40:49.904 040 15533.65 346.44 53171.80 88888.00 2018-02-09 23:40:50.404 040 15533.65 346.44 53171.83 88888.00 2018-02-09 23:40:50.904 040 15533.67 346.48 53171.79 88888.00 2018-02-09 23:40:51.404 040 15533.70 346.47 53171.82 88888.00 2018-02-09 23:40:51.904 040 15533.68 346.42 53171.82 88888.00 2018-02-09 23:40:52.404 040 15533.69 346.41 53171.85 88888.00 2018-02-09 23:40:52.904 040 15533.70 346.38 53171.81 88888.00 2018-02-09 23:40:53.404 040 15533.65 346.38 53171.78 88888.00 2018-02-09 23:40:53.904 040 15533.67 346.38 53171.76 88888.00 2018-02-09 23:40:54.404 040 15533.63 346.39 53171.81 88888.00 2018-02-09 23:40:54.904 040 15533.61 346.39 53171.83 88888.00 2018-02-09 23:40:55.404 040 15533.60 346.40 53171.82 88888.00 2018-02-09 23:40:55.904 040 15533.60 346.40 53171.82 88888.00 2018-02-09 23:40:56.404 040 15533.64 346.42 53171.81 88888.00 2018-02-09 23:40:56.904 040 15533.65 346.40 53171.82 88888.00 2018-02-09 23:40:57.404 040 15533.58 346.41 53171.80 88888.00 2018-02-09 23:40:57.904 040 15533.51 346.44 53171.79 88888.00 2018-02-09 23:40:58.404 040 15533.50 346.42 53171.85 88888.00 2018-02-09 23:40:58.904 040 15533.51 346.41 53171.87 88888.00 2018-02-09 23:40:59.404 040 15533.55 346.40 53171.87 88888.00 2018-02-09 23:40:59.904 040 15533.54 346.40 53171.92 88888.00 2018-02-09 23:41:00.404 040 15533.53 346.40 53171.89 88888.00 2018-02-09 23:41:00.904 040 15533.49 346.36 53171.92 88888.00 2018-02-09 23:41:01.404 040 15533.47 346.35 53171.96 88888.00 2018-02-09 23:41:01.904 040 15533.46 346.35 53171.92 88888.00 2018-02-09 23:41:02.404 040 15533.46 346.33 53171.88 88888.00 2018-02-09 23:41:02.904 040 15533.43 346.33 53171.88 88888.00 2018-02-09 23:41:03.404 040 15533.41 346.30 53171.89 88888.00 2018-02-09 23:41:03.904 040 15533.42 346.33 53171.88 88888.00 2018-02-09 23:41:04.404 040 15533.40 346.34 53171.86 88888.00 2018-02-09 23:41:04.904 040 15533.35 346.31 53171.84 88888.00 2018-02-09 23:41:05.404 040 15533.36 346.27 53171.84 88888.00 2018-02-09 23:41:05.904 040 15533.33 346.26 53171.84 88888.00 2018-02-09 23:41:06.404 040 15533.35 346.26 53171.90 88888.00 2018-02-09 23:41:06.904 040 15533.35 346.29 53171.88 88888.00 2018-02-09 23:41:07.404 040 15533.34 346.29 53171.82 88888.00 2018-02-09 23:41:07.904 040 15533.36 346.29 53171.80 88888.00 2018-02-09 23:41:08.404 040 15533.38 346.26 53171.82 88888.00 2018-02-09 23:41:08.904 040 15533.41 346.25 53171.82 88888.00 2018-02-09 23:41:09.404 040 15533.37 346.25 53171.84 88888.00 2018-02-09 23:41:09.904 040 15533.36 346.25 53171.89 88888.00 2018-02-09 23:41:10.404 040 15533.35 346.24 53171.92 88888.00 2018-02-09 23:41:10.904 040 15533.35 346.26 53171.85 88888.00 2018-02-09 23:41:11.404 040 15533.37 346.26 53171.85 88888.00 2018-02-09 23:41:11.904 040 15533.36 346.26 53171.88 88888.00 2018-02-09 23:41:12.404 040 15533.33 346.23 53171.90 88888.00 2018-02-09 23:41:12.904 040 15533.37 346.21 53171.93 88888.00 2018-02-09 23:41:13.404 040 15533.40 346.22 53171.86 88888.00 2018-02-09 23:41:13.904 040 15533.38 346.21 53171.88 88888.00 2018-02-09 23:41:14.404 040 15533.36 346.18 53171.84 88888.00 2018-02-09 23:41:14.904 040 15533.35 346.18 53171.82 88888.00 2018-02-09 23:41:15.404 040 15533.34 346.19 53171.87 88888.00 2018-02-09 23:41:15.904 040 15533.31 346.17 53171.88 88888.00 2018-02-09 23:41:16.404 040 15533.29 346.19 53171.90 88888.00 2018-02-09 23:41:16.904 040 15533.35 346.16 53171.90 88888.00 2018-02-09 23:41:17.404 040 15533.34 346.15 53171.93 88888.00 2018-02-09 23:41:17.904 040 15533.32 346.15 53171.89 88888.00 2018-02-09 23:41:18.404 040 15533.32 346.13 53171.87 88888.00 2018-02-09 23:41:18.904 040 15533.32 346.16 53171.85 88888.00 2018-02-09 23:41:19.404 040 15533.28 346.16 53171.83 88888.00 2018-02-09 23:41:19.904 040 15533.28 346.16 53171.84 88888.00 2018-02-09 23:41:20.404 040 15533.26 346.14 53171.89 88888.00 2018-02-09 23:41:20.904 040 15533.33 346.14 53171.94 88888.00 2018-02-09 23:41:21.404 040 15533.35 346.12 53171.94 88888.00 2018-02-09 23:41:21.904 040 15533.35 346.08 53171.92 88888.00 2018-02-09 23:41:22.404 040 15533.34 346.05 53171.98 88888.00 2018-02-09 23:41:22.904 040 15533.32 346.12 53171.94 88888.00 2018-02-09 23:41:23.404 040 15533.33 346.12 53171.94 88888.00 2018-02-09 23:41:23.904 040 15533.33 346.05 53171.96 88888.00 2018-02-09 23:41:24.404 040 15533.27 346.05 53171.98 88888.00 2018-02-09 23:41:24.904 040 15533.27 346.07 53171.90 88888.00 2018-02-09 23:41:25.404 040 15533.25 346.08 53171.87 88888.00 2018-02-09 23:41:25.904 040 15533.23 346.08 53171.90 88888.00 2018-02-09 23:41:26.404 040 15533.25 346.08 53171.92 88888.00 2018-02-09 23:41:26.904 040 15533.23 346.10 53171.90 88888.00 2018-02-09 23:41:27.404 040 15533.24 346.09 53171.89 88888.00 2018-02-09 23:41:27.904 040 15533.22 346.08 53171.85 88888.00 2018-02-09 23:41:28.404 040 15533.22 346.07 53171.92 88888.00 2018-02-09 23:41:28.904 040 15533.19 346.06 53171.94 88888.00 2018-02-09 23:41:29.404 040 15533.14 346.01 53171.94 88888.00 2018-02-09 23:41:29.904 040 15533.14 346.01 53171.83 88888.00 2018-02-09 23:41:30.404 040 15533.10 345.99 53171.85 88888.00 2018-02-09 23:41:30.904 040 15533.15 345.99 53171.95 88888.00 2018-02-09 23:41:31.404 040 15533.15 346.00 53171.96 88888.00 2018-02-09 23:41:31.904 040 15533.10 346.03 53172.00 88888.00 2018-02-09 23:41:32.404 040 15533.09 346.04 53172.04 88888.00 2018-02-09 23:41:32.904 040 15533.16 346.03 53172.01 88888.00 2018-02-09 23:41:33.404 040 15533.19 346.04 53172.06 88888.00 2018-02-09 23:41:33.904 040 15533.12 346.06 53172.07 88888.00 2018-02-09 23:41:34.404 040 15533.12 346.01 53172.07 88888.00 2018-02-09 23:41:34.904 040 15533.14 345.98 53172.05 88888.00 2018-02-09 23:41:35.404 040 15533.12 345.93 53172.06 88888.00 2018-02-09 23:41:35.904 040 15533.12 345.96 53172.07 88888.00 2018-02-09 23:41:36.404 040 15533.13 345.99 53172.06 88888.00 2018-02-09 23:41:36.904 040 15533.10 346.01 53172.04 88888.00 2018-02-09 23:41:37.404 040 15533.13 346.04 53172.04 88888.00 2018-02-09 23:41:37.904 040 15533.06 345.99 53172.01 88888.00 2018-02-09 23:41:38.404 040 15533.07 345.97 53172.03 88888.00 2018-02-09 23:41:38.904 040 15533.06 345.98 53172.00 88888.00 2018-02-09 23:41:39.404 040 15533.00 345.99 53172.02 88888.00 2018-02-09 23:41:39.904 040 15533.00 346.01 53172.04 88888.00 2018-02-09 23:41:40.404 040 15533.01 346.04 53172.04 88888.00 2018-02-09 23:41:40.904 040 15533.05 346.00 53171.96 88888.00 2018-02-09 23:41:41.404 040 15533.07 345.97 53171.98 88888.00 2018-02-09 23:41:41.904 040 15533.05 345.95 53172.09 88888.00 2018-02-09 23:41:42.404 040 15533.03 345.91 53172.07 88888.00 2018-02-09 23:41:42.904 040 15533.03 345.96 53172.07 88888.00 2018-02-09 23:41:43.404 040 15533.01 345.93 53172.14 88888.00 2018-02-09 23:41:43.904 040 15533.01 345.96 53172.07 88888.00 2018-02-09 23:41:44.404 040 15533.04 345.93 53172.07 88888.00 2018-02-09 23:41:44.904 040 15533.09 345.92 53172.07 88888.00 2018-02-09 23:41:45.404 040 15533.03 345.91 53172.01 88888.00 2018-02-09 23:41:45.904 040 15533.03 345.90 53171.99 88888.00 2018-02-09 23:41:46.404 040 15533.01 345.92 53172.03 88888.00 2018-02-09 23:41:46.904 040 15533.01 345.93 53172.04 88888.00 2018-02-09 23:41:47.404 040 15532.99 345.93 53172.12 88888.00 2018-02-09 23:41:47.904 040 15532.97 345.95 53172.14 88888.00 2018-02-09 23:41:48.404 040 15532.92 345.93 53172.06 88888.00 2018-02-09 23:41:48.904 040 15532.94 345.88 53172.02 88888.00 2018-02-09 23:41:49.404 040 15532.96 345.86 53172.02 88888.00 2018-02-09 23:41:49.904 040 15532.92 345.87 53171.95 88888.00 2018-02-09 23:41:50.404 040 15532.88 345.87 53171.97 88888.00 2018-02-09 23:41:50.904 040 15532.95 345.86 53171.94 88888.00 2018-02-09 23:41:51.404 040 15532.98 345.89 53171.93 88888.00 2018-02-09 23:41:51.904 040 15532.99 345.88 53171.94 88888.00 2018-02-09 23:41:52.404 040 15532.95 345.87 53171.98 88888.00 2018-02-09 23:41:52.904 040 15532.98 345.88 53172.07 88888.00 2018-02-09 23:41:53.404 040 15533.01 345.88 53172.04 88888.00 2018-02-09 23:41:53.904 040 15533.00 345.84 53172.05 88888.00 2018-02-09 23:41:54.404 040 15532.99 345.83 53172.03 88888.00 2018-02-09 23:41:54.904 040 15532.98 345.86 53172.12 88888.00 2018-02-09 23:41:55.404 040 15532.96 345.93 53172.04 88888.00 2018-02-09 23:41:55.904 040 15532.92 345.89 53172.05 88888.00 2018-02-09 23:41:56.404 040 15532.95 345.87 53172.09 88888.00 2018-02-09 23:41:56.904 040 15532.95 345.88 53172.07 88888.00 2018-02-09 23:41:57.404 040 15532.94 345.86 53172.10 88888.00 2018-02-09 23:41:57.904 040 15532.94 345.86 53172.10 88888.00 2018-02-09 23:41:58.404 040 15532.92 345.86 53172.04 88888.00 2018-02-09 23:41:58.904 040 15532.94 345.86 53172.03 88888.00 2018-02-09 23:41:59.404 040 15532.90 345.84 53172.09 88888.00 2018-02-09 23:41:59.904 040 15532.89 345.82 53172.03 88888.00 2018-02-09 23:42:00.404 040 15532.88 345.83 53172.05 88888.00 2018-02-09 23:42:00.904 040 15532.88 345.84 53172.07 88888.00 2018-02-09 23:42:01.404 040 15532.82 345.82 53172.06 88888.00 2018-02-09 23:42:01.904 040 15532.82 345.84 53172.04 88888.00 2018-02-09 23:42:02.404 040 15532.80 345.86 53172.06 88888.00 2018-02-09 23:42:02.904 040 15532.87 345.84 53172.03 88888.00 2018-02-09 23:42:03.404 040 15532.94 345.80 53172.06 88888.00 2018-02-09 23:42:03.904 040 15532.91 345.78 53172.17 88888.00 2018-02-09 23:42:04.404 040 15532.90 345.74 53172.24 88888.00 2018-02-09 23:42:04.904 040 15532.87 345.73 53172.26 88888.00 2018-02-09 23:42:05.404 040 15532.85 345.75 53172.24 88888.00 2018-02-09 23:42:05.904 040 15532.86 345.80 53172.21 88888.00 2018-02-09 23:42:06.404 040 15532.87 345.80 53172.17 88888.00 2018-02-09 23:42:06.904 040 15532.82 345.80 53172.13 88888.00 2018-02-09 23:42:07.404 040 15532.81 345.81 53172.15 88888.00 2018-02-09 23:42:07.904 040 15532.82 345.84 53172.18 88888.00 2018-02-09 23:42:08.404 040 15532.81 345.84 53172.16 88888.00 2018-02-09 23:42:08.904 040 15532.83 345.81 53172.14 88888.00 2018-02-09 23:42:09.404 040 15532.81 345.81 53172.19 88888.00 2018-02-09 23:42:09.904 040 15532.83 345.83 53172.15 88888.00 2018-02-09 23:42:10.404 040 15532.79 345.82 53172.14 88888.00 2018-02-09 23:42:10.904 040 15532.77 345.80 53172.16 88888.00 2018-02-09 23:42:11.404 040 15532.79 345.78 53172.18 88888.00 2018-02-09 23:42:11.904 040 15532.76 345.77 53172.20 88888.00 2018-02-09 23:42:12.404 040 15532.76 345.78 53172.12 88888.00 2018-02-09 23:42:12.904 040 15532.76 345.77 53172.17 88888.00 2018-02-09 23:42:13.404 040 15532.72 345.77 53172.20 88888.00 2018-02-09 23:42:13.904 040 15532.73 345.74 53172.21 88888.00 2018-02-09 23:42:14.404 040 15532.79 345.73 53172.23 88888.00 2018-02-09 23:42:14.904 040 15532.76 345.73 53172.23 88888.00 2018-02-09 23:42:15.404 040 15532.74 345.72 53172.22 88888.00 2018-02-09 23:42:15.904 040 15532.72 345.77 53172.30 88888.00 2018-02-09 23:42:16.404 040 15532.68 345.78 53172.30 88888.00 2018-02-09 23:42:16.904 040 15532.67 345.75 53172.30 88888.00 2018-02-09 23:42:17.404 040 15532.70 345.73 53172.25 88888.00 2018-02-09 23:42:17.904 040 15532.71 345.72 53172.26 88888.00 2018-02-09 23:42:18.404 040 15532.70 345.74 53172.27 88888.00 2018-02-09 23:42:18.904 040 15532.74 345.75 53172.24 88888.00 2018-02-09 23:42:19.404 040 15532.69 345.73 53172.26 88888.00 2018-02-09 23:42:19.904 040 15532.65 345.74 53172.25 88888.00 2018-02-09 23:42:20.404 040 15532.62 345.72 53172.25 88888.00 2018-02-09 23:42:20.904 040 15532.64 345.70 53172.27 88888.00 2018-02-09 23:42:21.404 040 15532.63 345.72 53172.24 88888.00 2018-02-09 23:42:21.904 040 15532.67 345.72 53172.19 88888.00 2018-02-09 23:42:22.404 040 15532.72 345.73 53172.19 88888.00 2018-02-09 23:42:22.904 040 15532.70 345.73 53172.16 88888.00 2018-02-09 23:42:23.404 040 15532.70 345.70 53172.18 88888.00 2018-02-09 23:42:23.904 040 15532.64 345.71 53172.10 88888.00 2018-02-09 23:42:24.404 040 15532.63 345.67 53172.10 88888.00 2018-02-09 23:42:24.904 040 15532.67 345.72 53172.14 88888.00 2018-02-09 23:42:25.404 040 15532.68 345.72 53172.20 88888.00 2018-02-09 23:42:25.904 040 15532.69 345.72 53172.23 88888.00 2018-02-09 23:42:26.404 040 15532.72 345.71 53172.22 88888.00 2018-02-09 23:42:26.904 040 15532.70 345.67 53172.18 88888.00 2018-02-09 23:42:27.404 040 15532.71 345.69 53172.19 88888.00 2018-02-09 23:42:27.904 040 15532.65 345.71 53172.22 88888.00 2018-02-09 23:42:28.404 040 15532.65 345.70 53172.20 88888.00 2018-02-09 23:42:28.904 040 15532.65 345.72 53172.21 88888.00 2018-02-09 23:42:29.404 040 15532.70 345.72 53172.23 88888.00 2018-02-09 23:42:29.904 040 15532.67 345.69 53172.16 88888.00 2018-02-09 23:42:30.404 040 15532.69 345.65 53172.16 88888.00 2018-02-09 23:42:30.904 040 15532.65 345.65 53172.20 88888.00 2018-02-09 23:42:31.404 040 15532.63 345.64 53172.21 88888.00 2018-02-09 23:42:31.904 040 15532.65 345.65 53172.23 88888.00 2018-02-09 23:42:32.404 040 15532.64 345.65 53172.22 88888.00 2018-02-09 23:42:32.904 040 15532.70 345.66 53172.23 88888.00 2018-02-09 23:42:33.404 040 15532.67 345.66 53172.18 88888.00 2018-02-09 23:42:33.904 040 15532.64 345.65 53172.18 88888.00 2018-02-09 23:42:34.404 040 15532.70 345.69 53172.15 88888.00 2018-02-09 23:42:34.904 040 15532.71 345.69 53172.15 88888.00 2018-02-09 23:42:35.404 040 15532.71 345.70 53172.20 88888.00 2018-02-09 23:42:35.904 040 15532.68 345.70 53172.19 88888.00 2018-02-09 23:42:36.404 040 15532.72 345.72 53172.19 88888.00 2018-02-09 23:42:36.904 040 15532.76 345.75 53172.23 88888.00 2018-02-09 23:42:37.404 040 15532.72 345.73 53172.29 88888.00 2018-02-09 23:42:37.904 040 15532.71 345.73 53172.23 88888.00 2018-02-09 23:42:38.404 040 15532.76 345.67 53172.20 88888.00 2018-02-09 23:42:38.904 040 15532.79 345.70 53172.23 88888.00 2018-02-09 23:42:39.404 040 15532.76 345.72 53172.28 88888.00 2018-02-09 23:42:39.904 040 15532.78 345.69 53172.29 88888.00 2018-02-09 23:42:40.404 040 15532.74 345.69 53172.34 88888.00 2018-02-09 23:42:40.904 040 15532.73 345.69 53172.24 88888.00 2018-02-09 23:42:41.404 040 15532.77 345.64 53172.20 88888.00 2018-02-09 23:42:41.904 040 15532.77 345.64 53172.16 88888.00 2018-02-09 23:42:42.404 040 15532.73 345.67 53172.13 88888.00 2018-02-09 23:42:42.904 040 15532.74 345.69 53172.19 88888.00 2018-02-09 23:42:43.404 040 15532.79 345.72 53172.23 88888.00 2018-02-09 23:42:43.904 040 15532.77 345.70 53172.23 88888.00 2018-02-09 23:42:44.404 040 15532.80 345.72 53172.27 88888.00 2018-02-09 23:42:44.904 040 15532.85 345.71 53172.20 88888.00 2018-02-09 23:42:45.404 040 15532.81 345.71 53172.18 88888.00 2018-02-09 23:42:45.904 040 15532.80 345.69 53172.25 88888.00 2018-02-09 23:42:46.404 040 15532.82 345.67 53172.27 88888.00 2018-02-09 23:42:46.904 040 15532.81 345.69 53172.21 88888.00 2018-02-09 23:42:47.404 040 15532.78 345.69 53172.15 88888.00 2018-02-09 23:42:47.904 040 15532.85 345.70 53172.16 88888.00 2018-02-09 23:42:48.404 040 15532.87 345.70 53172.21 88888.00 2018-02-09 23:42:48.904 040 15532.91 345.67 53172.23 88888.00 2018-02-09 23:42:49.404 040 15532.90 345.65 53172.24 88888.00 2018-02-09 23:42:49.904 040 15532.89 345.62 53172.22 88888.00 2018-02-09 23:42:50.404 040 15532.89 345.64 53172.26 88888.00 2018-02-09 23:42:50.904 040 15532.91 345.66 53172.25 88888.00 2018-02-09 23:42:51.404 040 15532.94 345.63 53172.23 88888.00 2018-02-09 23:42:51.904 040 15532.92 345.57 53172.21 88888.00 2018-02-09 23:42:52.404 040 15532.95 345.62 53172.15 88888.00 2018-02-09 23:42:52.904 040 15532.95 345.63 53172.12 88888.00 2018-02-09 23:42:53.404 040 15532.95 345.62 53172.14 88888.00 2018-02-09 23:42:53.904 040 15532.94 345.66 53172.14 88888.00 2018-02-09 23:42:54.404 040 15532.98 345.70 53172.16 88888.00 2018-02-09 23:42:54.904 040 15532.97 345.70 53172.18 88888.00 2018-02-09 23:42:55.404 040 15532.97 345.71 53172.22 88888.00 2018-02-09 23:42:55.904 040 15532.95 345.72 53172.22 88888.00 2018-02-09 23:42:56.404 040 15532.92 345.70 53172.25 88888.00 2018-02-09 23:42:56.904 040 15532.94 345.69 53172.18 88888.00 2018-02-09 23:42:57.404 040 15532.99 345.69 53172.15 88888.00 2018-02-09 23:42:57.904 040 15533.04 345.67 53172.13 88888.00 2018-02-09 23:42:58.404 040 15533.04 345.66 53172.15 88888.00 2018-02-09 23:42:58.904 040 15533.03 345.65 53172.15 88888.00 2018-02-09 23:42:59.404 040 15533.06 345.63 53172.16 88888.00 2018-02-09 23:42:59.904 040 15533.05 345.63 53172.23 88888.00 2018-02-09 23:43:00.404 040 15533.10 345.58 53172.27 88888.00 2018-02-09 23:43:00.904 040 15533.12 345.60 53172.26 88888.00 2018-02-09 23:43:01.404 040 15533.13 345.64 53172.25 88888.00 2018-02-09 23:43:01.904 040 15533.14 345.65 53172.23 88888.00 2018-02-09 23:43:02.404 040 15533.14 345.66 53172.20 88888.00 2018-02-09 23:43:02.904 040 15533.12 345.70 53172.16 88888.00 2018-02-09 23:43:03.404 040 15533.12 345.65 53172.17 88888.00 2018-02-09 23:43:03.904 040 15533.13 345.65 53172.21 88888.00 2018-02-09 23:43:04.404 040 15533.16 345.63 53172.22 88888.00 2018-02-09 23:43:04.904 040 15533.22 345.63 53172.21 88888.00 2018-02-09 23:43:05.404 040 15533.24 345.62 53172.23 88888.00 2018-02-09 23:43:05.904 040 15533.25 345.63 53172.21 88888.00 2018-02-09 23:43:06.404 040 15533.25 345.62 53172.20 88888.00 2018-02-09 23:43:06.904 040 15533.21 345.61 53172.20 88888.00 2018-02-09 23:43:07.404 040 15533.25 345.57 53172.20 88888.00 2018-02-09 23:43:07.904 040 15533.25 345.60 53172.13 88888.00 2018-02-09 23:43:08.404 040 15533.24 345.60 53172.14 88888.00 2018-02-09 23:43:08.904 040 15533.25 345.61 53172.19 88888.00 2018-02-09 23:43:09.404 040 15533.25 345.67 53172.20 88888.00 2018-02-09 23:43:09.904 040 15533.28 345.67 53172.21 88888.00 2018-02-09 23:43:10.404 040 15533.34 345.67 53172.27 88888.00 2018-02-09 23:43:10.904 040 15533.34 345.69 53172.24 88888.00 2018-02-09 23:43:11.404 040 15533.34 345.72 53172.29 88888.00 2018-02-09 23:43:11.904 040 15533.33 345.72 53172.30 88888.00 2018-02-09 23:43:12.404 040 15533.37 345.70 53172.33 88888.00 2018-02-09 23:43:12.904 040 15533.33 345.70 53172.27 88888.00 2018-02-09 23:43:13.404 040 15533.31 345.67 53172.26 88888.00 2018-02-09 23:43:13.904 040 15533.33 345.65 53172.22 88888.00 2018-02-09 23:43:14.404 040 15533.40 345.71 53172.24 88888.00 2018-02-09 23:43:14.904 040 15533.42 345.67 53172.24 88888.00 2018-02-09 23:43:15.404 040 15533.41 345.66 53172.27 88888.00 2018-02-09 23:43:15.904 040 15533.41 345.65 53172.30 88888.00 2018-02-09 23:43:16.404 040 15533.38 345.67 53172.23 88888.00 2018-02-09 23:43:16.904 040 15533.38 345.69 53172.24 88888.00 2018-02-09 23:43:17.404 040 15533.36 345.70 53172.16 88888.00 2018-02-09 23:43:17.904 040 15533.38 345.71 53172.09 88888.00 2018-02-09 23:43:18.404 040 15533.38 345.67 53172.15 88888.00 2018-02-09 23:43:18.904 040 15533.38 345.73 53172.21 88888.00 2018-02-09 23:43:19.404 040 15533.41 345.73 53172.18 88888.00 2018-02-09 23:43:19.904 040 15533.40 345.72 53172.21 88888.00 2018-02-09 23:43:20.404 040 15533.37 345.72 53172.19 88888.00 2018-02-09 23:43:20.904 040 15533.40 345.77 53172.18 88888.00 2018-02-09 23:43:21.404 040 15533.35 345.80 53172.16 88888.00 2018-02-09 23:43:21.904 040 15533.35 345.80 53172.20 88888.00 2018-02-09 23:43:22.404 040 15533.34 345.81 53172.26 88888.00 2018-02-09 23:43:22.904 040 15533.32 345.81 53172.33 88888.00 2018-02-09 23:43:23.404 040 15533.31 345.80 53172.30 88888.00 2018-02-09 23:43:23.904 040 15533.31 345.80 53172.26 88888.00 2018-02-09 23:43:24.404 040 15533.32 345.79 53172.17 88888.00 2018-02-09 23:43:24.904 040 15533.33 345.80 53172.16 88888.00 2018-02-09 23:43:25.404 040 15533.31 345.82 53172.14 88888.00 2018-02-09 23:43:25.904 040 15533.32 345.84 53172.16 88888.00 2018-02-09 23:43:26.404 040 15533.34 345.88 53172.22 88888.00 2018-02-09 23:43:26.904 040 15533.33 345.88 53172.19 88888.00 2018-02-09 23:43:27.404 040 15533.31 345.87 53172.14 88888.00 2018-02-09 23:43:27.904 040 15533.35 345.84 53172.16 88888.00 2018-02-09 23:43:28.404 040 15533.32 345.83 53172.13 88888.00 2018-02-09 23:43:28.904 040 15533.34 345.88 53172.15 88888.00 2018-02-09 23:43:29.404 040 15533.37 345.90 53172.19 88888.00 2018-02-09 23:43:29.904 040 15533.32 345.93 53172.15 88888.00 2018-02-09 23:43:30.404 040 15533.31 345.93 53172.19 88888.00 2018-02-09 23:43:30.904 040 15533.31 345.97 53172.19 88888.00 2018-02-09 23:43:31.404 040 15533.29 345.95 53172.18 88888.00 2018-02-09 23:43:31.904 040 15533.33 345.93 53172.22 88888.00 2018-02-09 23:43:32.404 040 15533.29 345.98 53172.24 88888.00 2018-02-09 23:43:32.904 040 15533.35 346.00 53172.22 88888.00 2018-02-09 23:43:33.404 040 15533.36 345.96 53172.19 88888.00 2018-02-09 23:43:33.904 040 15533.32 345.99 53172.13 88888.00 2018-02-09 23:43:34.404 040 15533.32 346.01 53172.22 88888.00 2018-02-09 23:43:34.904 040 15533.34 346.04 53172.24 88888.00 2018-02-09 23:43:35.404 040 15533.38 346.03 53172.27 88888.00 2018-02-09 23:43:35.904 040 15533.42 346.01 53172.24 88888.00 2018-02-09 23:43:36.404 040 15533.37 345.99 53172.25 88888.00 2018-02-09 23:43:36.904 040 15533.36 346.00 53172.26 88888.00 2018-02-09 23:43:37.404 040 15533.35 346.04 53172.26 88888.00 2018-02-09 23:43:37.904 040 15533.33 346.08 53172.21 88888.00 2018-02-09 23:43:38.404 040 15533.34 346.13 53172.23 88888.00 2018-02-09 23:43:38.904 040 15533.35 346.08 53172.17 88888.00 2018-02-09 23:43:39.404 040 15533.40 346.07 53172.13 88888.00 2018-02-09 23:43:39.904 040 15533.44 346.09 53172.15 88888.00 2018-02-09 23:43:40.404 040 15533.41 346.09 53172.22 88888.00 2018-02-09 23:43:40.904 040 15533.40 346.08 53172.18 88888.00 2018-02-09 23:43:41.404 040 15533.46 346.12 53172.21 88888.00 2018-02-09 23:43:41.904 040 15533.50 346.14 53172.20 88888.00 2018-02-09 23:43:42.404 040 15533.47 346.15 53172.21 88888.00 2018-02-09 23:43:42.904 040 15533.49 346.14 53172.23 88888.00 2018-02-09 23:43:43.404 040 15533.47 346.18 53172.25 88888.00 2018-02-09 23:43:43.904 040 15533.46 346.23 53172.26 88888.00 2018-02-09 23:43:44.404 040 15533.46 346.26 53172.24 88888.00 2018-02-09 23:43:44.904 040 15533.52 346.29 53172.24 88888.00 2018-02-09 23:43:45.404 040 15533.53 346.30 53172.26 88888.00 2018-02-09 23:43:45.904 040 15533.52 346.29 53172.26 88888.00 2018-02-09 23:43:46.404 040 15533.49 346.26 53172.21 88888.00 2018-02-09 23:43:46.904 040 15533.49 346.27 53172.22 88888.00 2018-02-09 23:43:47.404 040 15533.50 346.23 53172.21 88888.00 2018-02-09 23:43:47.904 040 15533.53 346.27 53172.19 88888.00 2018-02-09 23:43:48.404 040 15533.55 346.31 53172.16 88888.00 2018-02-09 23:43:48.904 040 15533.61 346.35 53172.16 88888.00 2018-02-09 23:43:49.404 040 15533.58 346.36 53172.12 88888.00 2018-02-09 23:43:49.904 040 15533.56 346.38 53172.10 88888.00 2018-02-09 23:43:50.404 040 15533.56 346.40 53172.09 88888.00 2018-02-09 23:43:50.904 040 15533.60 346.40 53172.14 88888.00 2018-02-09 23:43:51.404 040 15533.64 346.39 53172.20 88888.00 2018-02-09 23:43:51.904 040 15533.63 346.35 53172.21 88888.00 2018-02-09 23:43:52.404 040 15533.71 346.38 53172.25 88888.00 2018-02-09 23:43:52.904 040 15533.72 346.41 53172.27 88888.00 2018-02-09 23:43:53.404 040 15533.71 346.44 53172.26 88888.00 2018-02-09 23:43:53.904 040 15533.74 346.47 53172.23 88888.00 2018-02-09 23:43:54.404 040 15533.72 346.49 53172.21 88888.00 2018-02-09 23:43:54.904 040 15533.73 346.51 53172.21 88888.00 2018-02-09 23:43:55.404 040 15533.73 346.53 53172.20 88888.00 2018-02-09 23:43:55.904 040 15533.77 346.57 53172.21 88888.00 2018-02-09 23:43:56.404 040 15533.80 346.56 53172.18 88888.00 2018-02-09 23:43:56.904 040 15533.86 346.59 53172.19 88888.00 2018-02-09 23:43:57.404 040 15533.83 346.62 53172.21 88888.00 2018-02-09 23:43:57.904 040 15533.82 346.65 53172.19 88888.00 2018-02-09 23:43:58.404 040 15533.83 346.65 53172.19 88888.00 2018-02-09 23:43:58.904 040 15533.87 346.62 53172.14 88888.00 2018-02-09 23:43:59.404 040 15533.88 346.61 53172.07 88888.00 2018-02-09 23:43:59.904 040 15533.90 346.60 53172.13 88888.00 2018-02-09 23:44:00.404 040 15533.96 346.62 53172.07 88888.00 2018-02-09 23:44:00.904 040 15533.94 346.67 53172.03 88888.00 2018-02-09 23:44:01.404 040 15533.92 346.70 53172.04 88888.00 2018-02-09 23:44:01.904 040 15533.92 346.71 53172.00 88888.00 2018-02-09 23:44:02.404 040 15533.94 346.70 53171.97 88888.00 2018-02-09 23:44:02.904 040 15533.96 346.71 53171.99 88888.00 2018-02-09 23:44:03.404 040 15534.01 346.73 53172.05 88888.00 2018-02-09 23:44:03.904 040 15534.05 346.75 53172.06 88888.00 2018-02-09 23:44:04.404 040 15534.07 346.73 53172.03 88888.00 2018-02-09 23:44:04.904 040 15534.10 346.75 53171.92 88888.00 2018-02-09 23:44:05.404 040 15534.07 346.78 53171.90 88888.00 2018-02-09 23:44:05.904 040 15534.07 346.74 53171.93 88888.00 2018-02-09 23:44:06.404 040 15534.06 346.74 53171.94 88888.00 2018-02-09 23:44:06.904 040 15534.07 346.81 53171.98 88888.00 2018-02-09 23:44:07.404 040 15534.08 346.84 53171.93 88888.00 2018-02-09 23:44:07.904 040 15534.04 346.87 53171.93 88888.00 2018-02-09 23:44:08.404 040 15534.08 346.93 53171.96 88888.00 2018-02-09 23:44:08.904 040 15534.17 346.93 53171.94 88888.00 2018-02-09 23:44:09.404 040 15534.16 346.93 53171.92 88888.00 2018-02-09 23:44:09.904 040 15534.15 346.90 53171.87 88888.00 2018-02-09 23:44:10.404 040 15534.12 346.87 53171.87 88888.00 2018-02-09 23:44:10.904 040 15534.15 346.88 53171.85 88888.00 2018-02-09 23:44:11.404 040 15534.19 346.87 53171.83 88888.00 2018-02-09 23:44:11.904 040 15534.23 346.90 53171.82 88888.00 2018-02-09 23:44:12.404 040 15534.23 346.93 53171.88 88888.00 2018-02-09 23:44:12.904 040 15534.25 346.94 53171.94 88888.00 2018-02-09 23:44:13.404 040 15534.28 346.93 53171.90 88888.00 2018-02-09 23:44:13.904 040 15534.30 346.92 53171.96 88888.00 2018-02-09 23:44:14.404 040 15534.28 346.90 53171.97 88888.00 2018-02-09 23:44:14.904 040 15534.32 346.94 53171.96 88888.00 2018-02-09 23:44:15.404 040 15534.34 346.95 53171.96 88888.00 2018-02-09 23:44:15.904 040 15534.31 346.98 53171.90 88888.00 2018-02-09 23:44:16.404 040 15534.33 347.00 53171.85 88888.00 2018-02-09 23:44:16.904 040 15534.31 347.01 53171.87 88888.00 2018-02-09 23:44:17.404 040 15534.34 347.04 53171.87 88888.00 2018-02-09 23:44:17.904 040 15534.40 347.03 53171.87 88888.00 2018-02-09 23:44:18.404 040 15534.41 347.03 53171.86 88888.00 2018-02-09 23:44:18.904 040 15534.39 347.01 53171.84 88888.00 2018-02-09 23:44:19.404 040 15534.39 347.02 53171.83 88888.00 2018-02-09 23:44:19.904 040 15534.43 347.03 53171.82 88888.00 2018-02-09 23:44:20.404 040 15534.45 347.04 53171.83 88888.00 2018-02-09 23:44:20.904 040 15534.45 347.11 53171.82 88888.00 2018-02-09 23:44:21.404 040 15534.45 347.10 53171.80 88888.00 2018-02-09 23:44:21.904 040 15534.46 347.08 53171.82 88888.00 2018-02-09 23:44:22.404 040 15534.50 347.09 53171.85 88888.00 2018-02-09 23:44:22.904 040 15534.49 347.10 53171.83 88888.00 2018-02-09 23:44:23.404 040 15534.45 347.12 53171.79 88888.00 2018-02-09 23:44:23.904 040 15534.48 347.13 53171.81 88888.00 2018-02-09 23:44:24.404 040 15534.50 347.16 53171.82 88888.00 2018-02-09 23:44:24.904 040 15534.50 347.13 53171.83 88888.00 2018-02-09 23:44:25.404 040 15534.48 347.14 53171.86 88888.00 2018-02-09 23:44:25.904 040 15534.55 347.16 53171.82 88888.00 2018-02-09 23:44:26.404 040 15534.57 347.13 53171.74 88888.00 2018-02-09 23:44:26.904 040 15534.59 347.12 53171.77 88888.00 2018-02-09 23:44:27.404 040 15534.57 347.12 53171.77 88888.00 2018-02-09 23:44:27.904 040 15534.61 347.14 53171.84 88888.00 2018-02-09 23:44:28.404 040 15534.55 347.18 53171.80 88888.00 2018-02-09 23:44:28.904 040 15534.58 347.24 53171.77 88888.00 2018-02-09 23:44:29.404 040 15534.57 347.24 53171.75 88888.00 2018-02-09 23:44:29.904 040 15534.54 347.20 53171.73 88888.00 2018-02-09 23:44:30.404 040 15534.62 347.20 53171.66 88888.00 2018-02-09 23:44:30.904 040 15534.64 347.20 53171.65 88888.00 2018-02-09 23:44:31.404 040 15534.61 347.20 53171.68 88888.00 2018-02-09 23:44:31.904 040 15534.67 347.24 53171.74 88888.00 2018-02-09 23:44:32.404 040 15534.64 347.26 53171.70 88888.00 2018-02-09 23:44:32.904 040 15534.68 347.29 53171.72 88888.00 2018-02-09 23:44:33.404 040 15534.70 347.31 53171.77 88888.00 2018-02-09 23:44:33.904 040 15534.66 347.36 53171.77 88888.00 2018-02-09 23:44:34.404 040 15534.67 347.34 53171.79 88888.00 2018-02-09 23:44:34.904 040 15534.67 347.30 53171.78 88888.00 2018-02-09 23:44:35.404 040 15534.67 347.30 53171.78 88888.00 2018-02-09 23:44:35.904 040 15534.72 347.30 53171.77 88888.00 2018-02-09 23:44:36.404 040 15534.71 347.28 53171.80 88888.00 2018-02-09 23:44:36.904 040 15534.69 347.29 53171.78 88888.00 2018-02-09 23:44:37.404 040 15534.72 347.35 53171.74 88888.00 2018-02-09 23:44:37.904 040 15534.80 347.36 53171.77 88888.00 2018-02-09 23:44:38.404 040 15534.80 347.35 53171.75 88888.00 2018-02-09 23:44:38.904 040 15534.81 347.36 53171.74 88888.00 2018-02-09 23:44:39.405 040 15534.78 347.38 53171.79 88888.00 2018-02-09 23:44:39.905 040 15534.82 347.37 53171.83 88888.00 2018-02-09 23:44:40.405 040 15534.85 347.36 53171.82 88888.00 2018-02-09 23:44:40.905 040 15534.84 347.38 53171.77 88888.00 2018-02-09 23:44:41.405 040 15534.88 347.38 53171.74 88888.00 2018-02-09 23:44:41.905 040 15534.87 347.38 53171.73 88888.00 2018-02-09 23:44:42.405 040 15534.80 347.36 53171.75 88888.00 2018-02-09 23:44:42.905 040 15534.85 347.37 53171.75 88888.00 2018-02-09 23:44:43.405 040 15534.88 347.36 53171.76 88888.00 2018-02-09 23:44:43.905 040 15534.87 347.38 53171.80 88888.00 2018-02-09 23:44:44.405 040 15534.88 347.40 53171.85 88888.00 2018-02-09 23:44:44.905 040 15534.90 347.44 53171.83 88888.00 2018-02-09 23:44:45.405 040 15534.88 347.45 53171.78 88888.00 2018-02-09 23:44:45.905 040 15534.90 347.50 53171.76 88888.00 2018-02-09 23:44:46.405 040 15534.89 347.43 53171.77 88888.00 2018-02-09 23:44:46.905 040 15534.93 347.40 53171.84 88888.00 2018-02-09 23:44:47.405 040 15534.93 347.44 53171.84 88888.00 2018-02-09 23:44:47.905 040 15534.90 347.42 53171.80 88888.00 2018-02-09 23:44:48.405 040 15534.95 347.37 53171.84 88888.00 2018-02-09 23:44:48.905 040 15534.91 347.43 53171.84 88888.00 2018-02-09 23:44:49.405 040 15534.93 347.40 53171.84 88888.00 2018-02-09 23:44:49.905 040 15534.96 347.39 53171.83 88888.00 2018-02-09 23:44:50.405 040 15534.96 347.37 53171.77 88888.00 2018-02-09 23:44:50.905 040 15534.97 347.37 53171.68 88888.00 2018-02-09 23:44:51.405 040 15534.97 347.40 53171.65 88888.00 2018-02-09 23:44:51.905 040 15535.02 347.42 53171.61 88888.00 2018-02-09 23:44:52.405 040 15535.00 347.43 53171.61 88888.00 2018-02-09 23:44:52.905 040 15535.02 347.42 53171.69 88888.00 2018-02-09 23:44:53.405 040 15535.11 347.38 53171.69 88888.00 2018-02-09 23:44:53.905 040 15535.11 347.38 53171.69 88888.00 2018-02-09 23:44:54.405 040 15535.11 347.37 53171.67 88888.00 2018-02-09 23:44:54.905 040 15535.08 347.38 53171.64 88888.00 2018-02-09 23:44:55.405 040 15535.12 347.39 53171.66 88888.00 2018-02-09 23:44:55.905 040 15535.12 347.39 53171.65 88888.00 2018-02-09 23:44:56.405 040 15535.12 347.37 53171.60 88888.00 2018-02-09 23:44:56.905 040 15535.13 347.38 53171.62 88888.00 2018-02-09 23:44:57.405 040 15535.14 347.36 53171.63 88888.00 2018-02-09 23:44:57.905 040 15535.15 347.34 53171.61 88888.00 2018-02-09 23:44:58.405 040 15535.16 347.33 53171.57 88888.00 2018-02-09 23:44:58.905 040 15535.15 347.35 53171.53 88888.00 2018-02-09 23:44:59.405 040 15535.16 347.33 53171.53 88888.00 2018-02-09 23:44:59.905 040 15535.20 347.35 53171.58 88888.00 2018-02-09 23:45:00.405 040 15535.21 347.38 53171.56 88888.00 2018-02-09 23:45:00.905 040 15535.21 347.38 53171.52 88888.00 2018-02-09 23:45:01.405 040 15535.18 347.34 53171.49 88888.00 2018-02-09 23:45:01.905 040 15535.18 347.33 53171.52 88888.00 2018-02-09 23:45:02.405 040 15535.17 347.33 53171.50 88888.00 2018-02-09 23:45:02.905 040 15535.16 347.33 53171.52 88888.00 2018-02-09 23:45:03.405 040 15535.15 347.34 53171.59 88888.00 2018-02-09 23:45:03.905 040 15535.18 347.29 53171.60 88888.00 2018-02-09 23:45:04.405 040 15535.20 347.26 53171.60 88888.00 2018-02-09 23:45:04.905 040 15535.18 347.28 53171.60 88888.00 2018-02-09 23:45:05.405 040 15535.15 347.26 53171.57 88888.00 2018-02-09 23:45:05.905 040 15535.16 347.25 53171.53 88888.00 2018-02-09 23:45:06.405 040 15535.15 347.28 53171.56 88888.00 2018-02-09 23:45:06.905 040 15535.14 347.27 53171.58 88888.00 2018-02-09 23:45:07.405 040 15535.16 347.27 53171.48 88888.00 2018-02-09 23:45:07.905 040 15535.13 347.25 53171.44 88888.00 2018-02-09 23:45:08.405 040 15535.15 347.26 53171.53 88888.00 2018-02-09 23:45:08.905 040 15535.20 347.28 53171.47 88888.00 2018-02-09 23:45:09.405 040 15535.14 347.26 53171.50 88888.00 2018-02-09 23:45:09.905 040 15535.15 347.28 53171.56 88888.00 2018-02-09 23:45:10.405 040 15535.12 347.33 53171.57 88888.00 2018-02-09 23:45:10.905 040 15535.16 347.30 53171.48 88888.00 2018-02-09 23:45:11.405 040 15535.13 347.29 53171.52 88888.00 2018-02-09 23:45:11.905 040 15535.12 347.30 53171.54 88888.00 2018-02-09 23:45:12.405 040 15535.12 347.30 53171.49 88888.00 2018-02-09 23:45:12.905 040 15535.13 347.29 53171.54 88888.00 2018-02-09 23:45:13.405 040 15535.13 347.24 53171.62 88888.00 2018-02-09 23:45:13.905 040 15535.11 347.24 53171.65 88888.00 2018-02-09 23:45:14.405 040 15535.12 347.26 53171.64 88888.00 2018-02-09 23:45:14.905 040 15535.05 347.21 53171.64 88888.00 2018-02-09 23:45:15.405 040 15535.04 347.22 53171.61 88888.00 2018-02-09 23:45:15.905 040 15535.04 347.24 53171.60 88888.00 2018-02-09 23:45:16.405 040 15535.07 347.19 53171.64 88888.00 2018-02-09 23:45:16.905 040 15535.08 347.19 53171.68 88888.00 2018-02-09 23:45:17.405 040 15535.06 347.24 53171.69 88888.00 2018-02-09 23:45:17.905 040 15535.05 347.27 53171.68 88888.00 2018-02-09 23:45:18.405 040 15535.05 347.26 53171.66 88888.00 2018-02-09 23:45:18.905 040 15535.07 347.24 53171.58 88888.00 2018-02-09 23:45:19.405 040 15535.07 347.21 53171.60 88888.00 2018-02-09 23:45:19.905 040 15535.09 347.22 53171.66 88888.00 2018-02-09 23:45:20.405 040 15535.07 347.26 53171.68 88888.00 2018-02-09 23:45:20.905 040 15535.05 347.22 53171.65 88888.00 2018-02-09 23:45:21.405 040 15534.99 347.26 53171.62 88888.00 2018-02-09 23:45:21.905 040 15534.95 347.26 53171.59 88888.00 2018-02-09 23:45:22.405 040 15534.98 347.22 53171.69 88888.00 2018-02-09 23:45:22.905 040 15535.03 347.22 53171.66 88888.00 2018-02-09 23:45:23.405 040 15535.03 347.21 53171.66 88888.00 2018-02-09 23:45:23.905 040 15534.98 347.24 53171.69 88888.00 2018-02-09 23:45:24.405 040 15534.91 347.21 53171.76 88888.00 2018-02-09 23:45:24.905 040 15534.93 347.21 53171.82 88888.00 2018-02-09 23:45:25.405 040 15534.93 347.26 53171.80 88888.00 2018-02-09 23:45:25.905 040 15534.93 347.26 53171.80 88888.00 2018-02-09 23:45:26.405 040 15534.90 347.25 53171.74 88888.00 2018-02-09 23:45:26.905 040 15534.95 347.25 53171.74 88888.00 2018-02-09 23:45:27.405 040 15534.91 347.24 53171.77 88888.00 2018-02-09 23:45:27.905 040 15534.86 347.22 53171.76 88888.00 2018-02-09 23:45:28.405 040 15534.81 347.22 53171.73 88888.00 2018-02-09 23:45:28.905 040 15534.76 347.26 53171.73 88888.00 2018-02-09 23:45:29.405 040 15534.75 347.25 53171.73 88888.00 2018-02-09 23:45:29.905 040 15534.71 347.21 53171.78 88888.00 2018-02-09 23:45:30.405 040 15534.69 347.19 53171.79 88888.00 2018-02-09 23:45:30.905 040 15534.64 347.21 53171.80 88888.00 2018-02-09 23:45:31.405 040 15534.64 347.21 53171.75 88888.00 2018-02-09 23:45:31.905 040 15534.67 347.18 53171.77 88888.00 2018-02-09 23:45:32.405 040 15534.61 347.18 53171.77 88888.00 2018-02-09 23:45:32.905 040 15534.63 347.17 53171.82 88888.00 2018-02-09 23:45:33.405 040 15534.61 347.18 53171.82 88888.00 2018-02-09 23:45:33.905 040 15534.55 347.21 53171.88 88888.00 2018-02-09 23:45:34.405 040 15534.53 347.17 53171.89 88888.00 2018-02-09 23:45:34.905 040 15534.49 347.17 53171.88 88888.00 2018-02-09 23:45:35.405 040 15534.41 347.17 53171.92 88888.00 2018-02-09 23:45:35.905 040 15534.40 347.14 53171.90 88888.00 2018-02-09 23:45:36.405 040 15534.43 347.16 53171.96 88888.00 2018-02-09 23:45:36.905 040 15534.40 347.19 53171.99 88888.00 2018-02-09 23:45:37.405 040 15534.36 347.22 53172.00 88888.00 2018-02-09 23:45:37.905 040 15534.37 347.22 53171.95 88888.00 2018-02-09 23:45:38.405 040 15534.33 347.18 53171.99 88888.00 2018-02-09 23:45:38.905 040 15534.28 347.20 53171.99 88888.00 2018-02-09 23:45:39.405 040 15534.32 347.22 53172.01 88888.00 2018-02-09 23:45:39.905 040 15534.28 347.22 53172.04 88888.00 2018-02-09 23:45:40.405 040 15534.23 347.26 53171.99 88888.00 2018-02-09 23:45:40.905 040 15534.23 347.26 53172.01 88888.00 2018-02-09 23:45:41.405 040 15534.26 347.27 53172.02 88888.00 2018-02-09 23:45:41.905 040 15534.26 347.30 53172.02 88888.00 2018-02-09 23:45:42.405 040 15534.25 347.30 53171.99 88888.00 2018-02-09 23:45:42.905 040 15534.18 347.28 53172.00 88888.00 2018-02-09 23:45:43.405 040 15534.17 347.29 53172.04 88888.00 2018-02-09 23:45:43.905 040 15534.22 347.28 53172.05 88888.00 2018-02-09 23:45:44.405 040 15534.23 347.29 53172.05 88888.00 2018-02-09 23:45:44.905 040 15534.19 347.29 53172.03 88888.00 2018-02-09 23:45:45.405 040 15534.12 347.26 53172.08 88888.00 2018-02-09 23:45:45.905 040 15534.10 347.27 53172.10 88888.00 2018-02-09 23:45:46.405 040 15534.06 347.28 53172.08 88888.00 2018-02-09 23:45:46.905 040 15534.07 347.28 53172.12 88888.00 2018-02-09 23:45:47.405 040 15534.05 347.29 53172.13 88888.00 2018-02-09 23:45:47.905 040 15534.04 347.30 53172.15 88888.00 2018-02-09 23:45:48.405 040 15534.01 347.29 53172.10 88888.00 2018-02-09 23:45:48.905 040 15533.99 347.30 53172.05 88888.00 2018-02-09 23:45:49.405 040 15533.98 347.31 53172.07 88888.00 2018-02-09 23:45:49.905 040 15533.95 347.33 53172.07 88888.00 2018-02-09 23:45:50.405 040 15533.97 347.33 53172.08 88888.00 2018-02-09 23:45:50.905 040 15533.98 347.30 53172.05 88888.00 2018-02-09 23:45:51.405 040 15533.96 347.30 53172.10 88888.00 2018-02-09 23:45:51.905 040 15533.91 347.35 53172.15 88888.00 2018-02-09 23:45:52.405 040 15533.89 347.38 53172.14 88888.00 2018-02-09 23:45:52.905 040 15533.86 347.37 53172.15 88888.00 2018-02-09 23:45:53.405 040 15533.90 347.42 53172.15 88888.00 2018-02-09 23:45:53.905 040 15533.91 347.44 53172.14 88888.00 2018-02-09 23:45:54.405 040 15533.83 347.44 53172.14 88888.00 2018-02-09 23:45:54.905 040 15533.82 347.40 53172.12 88888.00 2018-02-09 23:45:55.405 040 15533.81 347.38 53172.14 88888.00 2018-02-09 23:45:55.905 040 15533.83 347.38 53172.22 88888.00 2018-02-09 23:45:56.405 040 15533.80 347.39 53172.24 88888.00 2018-02-09 23:45:56.905 040 15533.81 347.40 53172.24 88888.00 2018-02-09 23:45:57.405 040 15533.81 347.44 53172.27 88888.00 2018-02-09 23:45:57.905 040 15533.82 347.45 53172.32 88888.00 2018-02-09 23:45:58.405 040 15533.74 347.44 53172.29 88888.00 2018-02-09 23:45:58.905 040 15533.73 347.47 53172.29 88888.00 2018-02-09 23:45:59.405 040 15533.71 347.51 53172.25 88888.00 2018-02-09 23:45:59.905 040 15533.68 347.51 53172.27 88888.00 2018-02-09 23:46:00.405 040 15533.62 347.50 53172.25 88888.00 2018-02-09 23:46:00.905 040 15533.63 347.53 53172.25 88888.00 2018-02-09 23:46:01.405 040 15533.71 347.52 53172.26 88888.00 2018-02-09 23:46:01.905 040 15533.74 347.50 53172.25 88888.00 2018-02-09 23:46:02.405 040 15533.69 347.48 53172.25 88888.00 2018-02-09 23:46:02.905 040 15533.68 347.51 53172.28 88888.00 2018-02-09 23:46:03.405 040 15533.61 347.52 53172.28 88888.00 2018-02-09 23:46:03.905 040 15533.59 347.50 53172.21 88888.00 2018-02-09 23:46:04.405 040 15533.65 347.47 53172.25 88888.00 2018-02-09 23:46:04.905 040 15533.68 347.53 53172.22 88888.00 2018-02-09 23:46:05.405 040 15533.68 347.55 53172.19 88888.00 2018-02-09 23:46:05.905 040 15533.61 347.59 53172.28 88888.00 2018-02-09 23:46:06.405 040 15533.64 347.57 53172.32 88888.00 2018-02-09 23:46:06.905 040 15533.62 347.57 53172.29 88888.00 2018-02-09 23:46:07.405 040 15533.56 347.57 53172.29 88888.00 2018-02-09 23:46:07.905 040 15533.56 347.54 53172.34 88888.00 2018-02-09 23:46:08.405 040 15533.58 347.55 53172.32 88888.00 2018-02-09 23:46:08.905 040 15533.56 347.56 53172.30 88888.00 2018-02-09 23:46:09.405 040 15533.53 347.59 53172.39 88888.00 2018-02-09 23:46:09.905 040 15533.55 347.60 53172.33 88888.00 2018-02-09 23:46:10.405 040 15533.52 347.63 53172.32 88888.00 2018-02-09 23:46:10.905 040 15533.53 347.63 53172.32 88888.00 2018-02-09 23:46:11.405 040 15533.49 347.65 53172.33 88888.00 2018-02-09 23:46:11.905 040 15533.46 347.64 53172.37 88888.00 2018-02-09 23:46:12.405 040 15533.45 347.63 53172.29 88888.00 2018-02-09 23:46:12.905 040 15533.42 347.64 53172.24 88888.00 2018-02-09 23:46:13.405 040 15533.41 347.62 53172.23 88888.00 2018-02-09 23:46:13.905 040 15533.41 347.60 53172.23 88888.00 2018-02-09 23:46:14.405 040 15533.41 347.61 53172.21 88888.00 2018-02-09 23:46:14.905 040 15533.37 347.63 53172.19 88888.00 2018-02-09 23:46:15.405 040 15533.42 347.61 53172.17 88888.00 2018-02-09 23:46:15.905 040 15533.47 347.62 53172.22 88888.00 2018-02-09 23:46:16.405 040 15533.42 347.61 53172.26 88888.00 2018-02-09 23:46:16.905 040 15533.43 347.61 53172.29 88888.00 2018-02-09 23:46:17.405 040 15533.38 347.64 53172.36 88888.00 2018-02-09 23:46:17.905 040 15533.38 347.68 53172.45 88888.00 2018-02-09 23:46:18.405 040 15533.38 347.69 53172.45 88888.00 2018-02-09 23:46:18.905 040 15533.37 347.71 53172.44 88888.00 2018-02-09 23:46:19.405 040 15533.36 347.74 53172.48 88888.00 2018-02-09 23:46:19.905 040 15533.33 347.71 53172.48 88888.00 2018-02-09 23:46:20.405 040 15533.33 347.71 53172.43 88888.00 2018-02-09 23:46:20.905 040 15533.35 347.70 53172.41 88888.00 2018-02-09 23:46:21.405 040 15533.34 347.69 53172.46 88888.00 2018-02-09 23:46:21.905 040 15533.34 347.69 53172.47 88888.00 2018-02-09 23:46:22.405 040 15533.34 347.69 53172.46 88888.00 2018-02-09 23:46:22.905 040 15533.32 347.69 53172.47 88888.00 2018-02-09 23:46:23.405 040 15533.31 347.73 53172.49 88888.00 2018-02-09 23:46:23.905 040 15533.27 347.78 53172.49 88888.00 2018-02-09 23:46:24.405 040 15533.29 347.79 53172.51 88888.00 2018-02-09 23:46:24.905 040 15533.25 347.76 53172.41 88888.00 2018-02-09 23:46:25.405 040 15533.26 347.76 53172.41 88888.00 2018-02-09 23:46:25.905 040 15533.24 347.79 53172.43 88888.00 2018-02-09 23:46:26.405 040 15533.23 347.81 53172.45 88888.00 2018-02-09 23:46:26.905 040 15533.23 347.81 53172.53 88888.00 2018-02-09 23:46:27.405 040 15533.21 347.80 53172.47 88888.00 2018-02-09 23:46:27.905 040 15533.16 347.80 53172.44 88888.00 2018-02-09 23:46:28.405 040 15533.17 347.74 53172.50 88888.00 2018-02-09 23:46:28.905 040 15533.12 347.76 53172.54 88888.00 2018-02-09 23:46:29.405 040 15533.14 347.81 53172.48 88888.00 2018-02-09 23:46:29.905 040 15533.14 347.86 53172.47 88888.00 2018-02-09 23:46:30.405 040 15533.09 347.87 53172.49 88888.00 2018-02-09 23:46:30.905 040 15533.08 347.88 53172.48 88888.00 2018-02-09 23:46:31.405 040 15533.10 347.90 53172.49 88888.00 2018-02-09 23:46:31.905 040 15533.14 347.89 53172.51 88888.00 2018-02-09 23:46:32.405 040 15533.13 347.88 53172.58 88888.00 2018-02-09 23:46:32.905 040 15533.12 347.88 53172.51 88888.00 2018-02-09 23:46:33.405 040 15533.15 347.89 53172.51 88888.00 2018-02-09 23:46:33.905 040 15533.16 347.88 53172.46 88888.00 2018-02-09 23:46:34.405 040 15533.17 347.90 53172.44 88888.00 2018-02-09 23:46:34.905 040 15533.13 347.94 53172.46 88888.00 2018-02-09 23:46:35.405 040 15533.07 347.97 53172.49 88888.00 2018-02-09 23:46:35.905 040 15533.08 347.96 53172.49 88888.00 2018-02-09 23:46:36.405 040 15533.13 347.98 53172.47 88888.00 2018-02-09 23:46:36.905 040 15533.12 347.96 53172.48 88888.00 2018-02-09 23:46:37.405 040 15533.09 347.92 53172.55 88888.00 2018-02-09 23:46:37.905 040 15533.10 347.96 53172.59 88888.00 2018-02-09 23:46:38.405 040 15533.08 347.97 53172.60 88888.00 2018-02-09 23:46:38.905 040 15533.04 347.99 53172.63 88888.00 2018-02-09 23:46:39.405 040 15533.03 347.99 53172.58 88888.00 2018-02-09 23:46:39.905 040 15533.04 347.99 53172.56 88888.00 2018-02-09 23:46:40.405 040 15533.05 348.03 53172.56 88888.00 2018-02-09 23:46:40.905 040 15533.05 348.06 53172.55 88888.00 2018-02-09 23:46:41.405 040 15533.06 348.05 53172.57 88888.00 2018-02-09 23:46:41.905 040 15533.04 348.05 53172.61 88888.00 2018-02-09 23:46:42.405 040 15533.07 348.07 53172.55 88888.00 2018-02-09 23:46:42.905 040 15533.06 348.12 53172.58 88888.00 2018-02-09 23:46:43.405 040 15533.03 348.12 53172.60 88888.00 2018-02-09 23:46:43.905 040 15533.00 348.08 53172.65 88888.00 2018-02-09 23:46:44.405 040 15532.98 348.05 53172.62 88888.00 2018-02-09 23:46:44.905 040 15532.96 348.06 53172.58 88888.00 2018-02-09 23:46:45.405 040 15532.96 348.07 53172.57 88888.00 2018-02-09 23:46:45.905 040 15532.98 348.13 53172.48 88888.00 2018-02-09 23:46:46.405 040 15532.96 348.14 53172.46 88888.00 2018-02-09 23:46:46.905 040 15532.91 348.16 53172.48 88888.00 2018-02-09 23:46:47.405 040 15532.88 348.16 53172.56 88888.00 2018-02-09 23:46:47.905 040 15532.87 348.17 53172.66 88888.00 2018-02-09 23:46:48.405 040 15532.88 348.19 53172.66 88888.00 2018-02-09 23:46:48.905 040 15532.88 348.16 53172.65 88888.00 2018-02-09 23:46:49.405 040 15532.87 348.15 53172.66 88888.00 2018-02-09 23:46:49.905 040 15532.88 348.16 53172.66 88888.00 2018-02-09 23:46:50.405 040 15532.83 348.16 53172.60 88888.00 2018-02-09 23:46:50.905 040 15532.87 348.17 53172.61 88888.00 2018-02-09 23:46:51.405 040 15532.87 348.21 53172.59 88888.00 2018-02-09 23:46:51.905 040 15532.88 348.19 53172.59 88888.00 2018-02-09 23:46:52.405 040 15532.87 348.17 53172.58 88888.00 2018-02-09 23:46:52.905 040 15532.91 348.17 53172.55 88888.00 2018-02-09 23:46:53.405 040 15532.90 348.16 53172.55 88888.00 2018-02-09 23:46:53.905 040 15532.89 348.19 53172.51 88888.00 2018-02-09 23:46:54.405 040 15532.90 348.17 53172.58 88888.00 2018-02-09 23:46:54.905 040 15532.91 348.19 53172.62 88888.00 2018-02-09 23:46:55.405 040 15532.89 348.22 53172.59 88888.00 2018-02-09 23:46:55.905 040 15532.82 348.24 53172.60 88888.00 2018-02-09 23:46:56.405 040 15532.78 348.25 53172.55 88888.00 2018-02-09 23:46:56.905 040 15532.83 348.24 53172.50 88888.00 2018-02-09 23:46:57.405 040 15532.79 348.28 53172.47 88888.00 2018-02-09 23:46:57.905 040 15532.80 348.28 53172.54 88888.00 2018-02-09 23:46:58.405 040 15532.82 348.31 53172.60 88888.00 2018-02-09 23:46:58.905 040 15532.83 348.32 53172.59 88888.00 2018-02-09 23:46:59.405 040 15532.88 348.31 53172.62 88888.00 2018-02-09 23:46:59.905 040 15532.92 348.31 53172.63 88888.00 2018-02-09 23:47:00.405 040 15532.91 348.29 53172.63 88888.00 2018-02-09 23:47:00.905 040 15532.85 348.25 53172.57 88888.00 2018-02-09 23:47:01.405 040 15532.78 348.30 53172.60 88888.00 2018-02-09 23:47:01.905 040 15532.80 348.33 53172.70 88888.00 2018-02-09 23:47:02.405 040 15532.82 348.33 53172.71 88888.00 2018-02-09 23:47:02.905 040 15532.80 348.33 53172.65 88888.00 2018-02-09 23:47:03.405 040 15532.73 348.37 53172.62 88888.00 2018-02-09 23:47:03.905 040 15532.72 348.35 53172.64 88888.00 2018-02-09 23:47:04.405 040 15532.73 348.32 53172.66 88888.00 2018-02-09 23:47:04.905 040 15532.73 348.31 53172.69 88888.00 2018-02-09 23:47:05.405 040 15532.72 348.32 53172.73 88888.00 2018-02-09 23:47:05.905 040 15532.70 348.33 53172.69 88888.00 2018-02-09 23:47:06.405 040 15532.71 348.34 53172.69 88888.00 2018-02-09 23:47:06.905 040 15532.73 348.38 53172.66 88888.00 2018-02-09 23:47:07.405 040 15532.76 348.40 53172.67 88888.00 2018-02-09 23:47:07.905 040 15532.74 348.43 53172.65 88888.00 2018-02-09 23:47:08.405 040 15532.70 348.43 53172.71 88888.00 2018-02-09 23:47:08.905 040 15532.72 348.45 53172.78 88888.00 2018-02-09 23:47:09.405 040 15532.74 348.45 53172.80 88888.00 2018-02-09 23:47:09.905 040 15532.73 348.47 53172.81 88888.00 2018-02-09 23:47:10.405 040 15532.69 348.48 53172.74 88888.00 2018-02-09 23:47:10.905 040 15532.68 348.48 53172.71 88888.00 2018-02-09 23:47:11.405 040 15532.65 348.49 53172.76 88888.00 2018-02-09 23:47:11.905 040 15532.67 348.48 53172.78 88888.00 2018-02-09 23:47:12.405 040 15532.67 348.50 53172.78 88888.00 2018-02-09 23:47:12.905 040 15532.63 348.48 53172.77 88888.00 2018-02-09 23:47:13.405 040 15532.63 348.48 53172.71 88888.00 2018-02-09 23:47:13.905 040 15532.60 348.47 53172.69 88888.00 2018-02-09 23:47:14.405 040 15532.59 348.52 53172.70 88888.00 2018-02-09 23:47:14.905 040 15532.65 348.50 53172.75 88888.00 2018-02-09 23:47:15.405 040 15532.67 348.56 53172.78 88888.00 2018-02-09 23:47:15.905 040 15532.67 348.59 53172.74 88888.00 2018-02-09 23:47:16.405 040 15532.58 348.56 53172.75 88888.00 2018-02-09 23:47:16.905 040 15532.54 348.54 53172.76 88888.00 2018-02-09 23:47:17.405 040 15532.52 348.57 53172.79 88888.00 2018-02-09 23:47:17.905 040 15532.53 348.60 53172.79 88888.00 2018-02-09 23:47:18.405 040 15532.49 348.54 53172.80 88888.00 2018-02-09 23:47:18.905 040 15532.50 348.56 53172.79 88888.00 2018-02-09 23:47:19.405 040 15532.51 348.59 53172.78 88888.00 2018-02-09 23:47:19.905 040 15532.53 348.60 53172.81 88888.00 2018-02-09 23:47:20.405 040 15532.53 348.60 53172.78 88888.00 2018-02-09 23:47:20.905 040 15532.52 348.59 53172.80 88888.00 2018-02-09 23:47:21.405 040 15532.51 348.61 53172.85 88888.00 2018-02-09 23:47:21.905 040 15532.51 348.66 53172.88 88888.00 2018-02-09 23:47:22.405 040 15532.49 348.65 53172.93 88888.00 2018-02-09 23:47:22.905 040 15532.51 348.63 53172.96 88888.00 2018-02-09 23:47:23.405 040 15532.50 348.64 53172.96 88888.00 2018-02-09 23:47:23.905 040 15532.52 348.68 53172.95 88888.00 2018-02-09 23:47:24.405 040 15532.47 348.69 53172.95 88888.00 2018-02-09 23:47:24.905 040 15532.45 348.71 53172.90 88888.00 2018-02-09 23:47:25.405 040 15532.43 348.69 53172.87 88888.00 2018-02-09 23:47:25.905 040 15532.44 348.69 53172.84 88888.00 2018-02-09 23:47:26.405 040 15532.45 348.71 53172.85 88888.00 2018-02-09 23:47:26.905 040 15532.47 348.72 53172.84 88888.00 2018-02-09 23:47:27.405 040 15532.49 348.71 53172.84 88888.00 2018-02-09 23:47:27.905 040 15532.45 348.68 53172.84 88888.00 2018-02-09 23:47:28.405 040 15532.38 348.71 53172.80 88888.00 2018-02-09 23:47:28.905 040 15532.40 348.74 53172.86 88888.00 2018-02-09 23:47:29.405 040 15532.37 348.75 53172.93 88888.00 2018-02-09 23:47:29.905 040 15532.36 348.75 53172.95 88888.00 2018-02-09 23:47:30.405 040 15532.33 348.74 53172.96 88888.00 2018-02-09 23:47:30.905 040 15532.36 348.75 53172.97 88888.00 2018-02-09 23:47:31.405 040 15532.34 348.75 53172.95 88888.00 2018-02-09 23:47:31.905 040 15532.29 348.77 53172.91 88888.00 2018-02-09 23:47:32.405 040 15532.32 348.77 53172.90 88888.00 2018-02-09 23:47:32.905 040 15532.29 348.77 53172.95 88888.00 2018-02-09 23:47:33.405 040 15532.25 348.76 53172.94 88888.00 2018-02-09 23:47:33.905 040 15532.31 348.78 53173.01 88888.00 2018-02-09 23:47:34.405 040 15532.29 348.81 53173.03 88888.00 2018-02-09 23:47:34.905 040 15532.27 348.80 53172.99 88888.00 2018-02-09 23:47:35.405 040 15532.28 348.77 53172.96 88888.00 2018-02-09 23:47:35.905 040 15532.31 348.78 53172.93 88888.00 2018-02-09 23:47:36.405 040 15532.26 348.82 53172.89 88888.00 2018-02-09 23:47:36.905 040 15532.19 348.86 53172.93 88888.00 2018-02-09 23:47:37.405 040 15532.18 348.89 53172.94 88888.00 2018-02-09 23:47:37.905 040 15532.15 348.93 53172.91 88888.00 2018-02-09 23:47:38.405 040 15532.14 348.94 53172.85 88888.00 2018-02-09 23:47:38.905 040 15532.16 348.90 53172.87 88888.00 2018-02-09 23:47:39.405 040 15532.18 348.87 53172.91 88888.00 2018-02-09 23:47:39.905 040 15532.17 348.93 53172.99 88888.00 2018-02-09 23:47:40.405 040 15532.15 348.94 53173.03 88888.00 2018-02-09 23:47:40.905 040 15532.11 348.94 53173.03 88888.00 2018-02-09 23:47:41.405 040 15532.11 348.94 53173.05 88888.00 2018-02-09 23:47:41.905 040 15532.10 348.92 53173.02 88888.00 2018-02-09 23:47:42.405 040 15532.10 348.92 53173.03 88888.00 2018-02-09 23:47:42.905 040 15532.05 348.89 53173.07 88888.00 2018-02-09 23:47:43.405 040 15532.08 348.92 53173.04 88888.00 2018-02-09 23:47:43.905 040 15532.13 348.93 53173.04 88888.00 2018-02-09 23:47:44.405 040 15532.07 348.97 53173.05 88888.00 2018-02-09 23:47:44.905 040 15532.05 348.99 53173.09 88888.00 2018-02-09 23:47:45.405 040 15532.02 348.99 53173.10 88888.00 2018-02-09 23:47:45.905 040 15532.04 348.98 53173.01 88888.00 2018-02-09 23:47:46.405 040 15532.06 349.01 53172.99 88888.00 2018-02-09 23:47:46.905 040 15532.04 349.02 53173.06 88888.00 2018-02-09 23:47:47.405 040 15532.04 349.03 53173.06 88888.00 2018-02-09 23:47:47.905 040 15532.00 349.01 53173.01 88888.00 2018-02-09 23:47:48.405 040 15532.04 349.02 53172.96 88888.00 2018-02-09 23:47:48.905 040 15532.07 349.01 53172.95 88888.00 2018-02-09 23:47:49.405 040 15532.06 349.07 53172.96 88888.00 2018-02-09 23:47:49.905 040 15532.08 349.10 53173.02 88888.00 2018-02-09 23:47:50.405 040 15532.07 349.11 53173.07 88888.00 2018-02-09 23:47:50.905 040 15532.05 349.15 53173.10 88888.00 2018-02-09 23:47:51.405 040 15532.02 349.15 53173.08 88888.00 2018-02-09 23:47:51.905 040 15532.00 349.11 53173.08 88888.00 2018-02-09 23:47:52.405 040 15531.99 349.11 53173.15 88888.00 2018-02-09 23:47:52.905 040 15531.97 349.12 53173.11 88888.00 2018-02-09 23:47:53.405 040 15531.99 349.11 53173.08 88888.00 2018-02-09 23:47:53.905 040 15531.99 349.11 53173.05 88888.00 2018-02-09 23:47:54.405 040 15531.99 349.13 53173.04 88888.00 2018-02-09 23:47:54.905 040 15531.95 349.16 53173.07 88888.00 2018-02-09 23:47:55.405 040 15531.96 349.18 53173.14 88888.00 2018-02-09 23:47:55.905 040 15531.93 349.20 53173.14 88888.00 2018-02-09 23:47:56.405 040 15531.96 349.19 53173.07 88888.00 2018-02-09 23:47:56.905 040 15531.95 349.18 53173.09 88888.00 2018-02-09 23:47:57.405 040 15531.92 349.20 53173.10 88888.00 2018-02-09 23:47:57.905 040 15531.88 349.24 53173.05 88888.00 2018-02-09 23:47:58.405 040 15531.88 349.23 53173.03 88888.00 2018-02-09 23:47:58.905 040 15531.86 349.23 53172.96 88888.00 2018-02-09 23:47:59.405 040 15531.90 349.16 53172.94 88888.00 2018-02-09 23:47:59.905 040 15531.87 349.20 53172.96 88888.00 2018-02-09 23:48:00.405 040 15531.87 349.23 53173.02 88888.00 2018-02-09 23:48:00.905 040 15531.84 349.21 53173.03 88888.00 2018-02-09 23:48:01.405 040 15531.82 349.23 53173.07 88888.00 2018-02-09 23:48:01.905 040 15531.82 349.30 53173.08 88888.00 2018-02-09 23:48:02.405 040 15531.86 349.28 53173.08 88888.00 2018-02-09 23:48:02.905 040 15531.88 349.28 53173.10 88888.00 2018-02-09 23:48:03.405 040 15531.86 349.34 53173.05 88888.00 2018-02-09 23:48:03.905 040 15531.86 349.32 53173.03 88888.00 2018-02-09 23:48:04.405 040 15531.84 349.30 53173.05 88888.00 2018-02-09 23:48:04.905 040 15531.83 349.33 53173.05 88888.00 2018-02-09 23:48:05.405 040 15531.86 349.34 53173.08 88888.00 2018-02-09 23:48:05.905 040 15531.79 349.36 53173.10 88888.00 2018-02-09 23:48:06.405 040 15531.77 349.36 53173.06 88888.00 2018-02-09 23:48:06.905 040 15531.81 349.40 53173.04 88888.00 2018-02-09 23:48:07.405 040 15531.79 349.41 53173.08 88888.00 2018-02-09 23:48:07.905 040 15531.81 349.42 53173.07 88888.00 2018-02-09 23:48:08.405 040 15531.83 349.44 53173.06 88888.00 2018-02-09 23:48:08.905 040 15531.82 349.44 53173.06 88888.00 2018-02-09 23:48:09.405 040 15531.82 349.41 53173.06 88888.00 2018-02-09 23:48:09.905 040 15531.82 349.38 53173.05 88888.00 2018-02-09 23:48:10.405 040 15531.79 349.40 53173.11 88888.00 2018-02-09 23:48:10.905 040 15531.83 349.44 53173.16 88888.00 2018-02-09 23:48:11.405 040 15531.83 349.50 53173.17 88888.00 2018-02-09 23:48:11.905 040 15531.81 349.52 53173.17 88888.00 2018-02-09 23:48:12.405 040 15531.80 349.50 53173.17 88888.00 2018-02-09 23:48:12.905 040 15531.77 349.49 53173.20 88888.00 2018-02-09 23:48:13.405 040 15531.77 349.50 53173.23 88888.00 2018-02-09 23:48:13.905 040 15531.78 349.55 53173.21 88888.00 2018-02-09 23:48:14.405 040 15531.79 349.58 53173.26 88888.00 2018-02-09 23:48:14.905 040 15531.82 349.55 53173.24 88888.00 2018-02-09 23:48:15.405 040 15531.83 349.59 53173.17 88888.00 2018-02-09 23:48:15.905 040 15531.81 349.61 53173.17 88888.00 2018-02-09 23:48:16.405 040 15531.80 349.62 53173.14 88888.00 2018-02-09 23:48:16.905 040 15531.81 349.64 53173.10 88888.00 2018-02-09 23:48:17.405 040 15531.78 349.69 53173.11 88888.00 2018-02-09 23:48:17.905 040 15531.82 349.68 53173.09 88888.00 2018-02-09 23:48:18.405 040 15531.79 349.67 53173.09 88888.00 2018-02-09 23:48:18.905 040 15531.75 349.67 53173.04 88888.00 2018-02-09 23:48:19.405 040 15531.78 349.66 53173.06 88888.00 2018-02-09 23:48:19.905 040 15531.84 349.70 53173.00 88888.00 2018-02-09 23:48:20.405 040 15531.86 349.73 53173.02 88888.00 2018-02-09 23:48:20.905 040 15531.82 349.73 53173.07 88888.00 2018-02-09 23:48:21.405 040 15531.83 349.73 53173.05 88888.00 2018-02-09 23:48:21.905 040 15531.82 349.76 53173.05 88888.00 2018-02-09 23:48:22.405 040 15531.87 349.77 53173.06 88888.00 2018-02-09 23:48:22.905 040 15531.83 349.80 53173.07 88888.00 2018-02-09 23:48:23.405 040 15531.82 349.82 53173.09 88888.00 2018-02-09 23:48:23.905 040 15531.86 349.81 53173.13 88888.00 2018-02-09 23:48:24.405 040 15531.86 349.82 53173.11 88888.00 2018-02-09 23:48:24.905 040 15531.88 349.88 53173.14 88888.00 2018-02-09 23:48:25.405 040 15531.86 349.86 53173.11 88888.00 2018-02-09 23:48:25.905 040 15531.88 349.87 53173.06 88888.00 2018-02-09 23:48:26.405 040 15531.89 349.85 53173.05 88888.00 2018-02-09 23:48:26.905 040 15531.87 349.86 53173.07 88888.00 2018-02-09 23:48:27.405 040 15531.82 349.86 53173.14 88888.00 2018-02-09 23:48:27.905 040 15531.81 349.92 53173.11 88888.00 2018-02-09 23:48:28.405 040 15531.81 349.94 53173.04 88888.00 2018-02-09 23:48:28.905 040 15531.82 349.95 53172.99 88888.00 2018-02-09 23:48:29.405 040 15531.86 350.04 53173.03 88888.00 2018-02-09 23:48:29.905 040 15531.84 350.05 53173.03 88888.00 2018-02-09 23:48:30.405 040 15531.84 349.99 53173.08 88888.00 2018-02-09 23:48:30.905 040 15531.86 349.99 53173.14 88888.00 2018-02-09 23:48:31.405 040 15531.92 349.99 53173.15 88888.00 2018-02-09 23:48:31.905 040 15531.91 349.97 53173.11 88888.00 2018-02-09 23:48:32.405 040 15531.90 349.95 53173.09 88888.00 2018-02-09 23:48:32.905 040 15531.88 349.93 53173.10 88888.00 2018-02-09 23:48:33.405 040 15531.92 349.94 53173.10 88888.00 2018-02-09 23:48:33.905 040 15531.91 349.94 53173.09 88888.00 2018-02-09 23:48:34.405 040 15531.96 349.97 53173.08 88888.00 2018-02-09 23:48:34.905 040 15531.96 349.98 53173.03 88888.00 2018-02-09 23:48:35.405 040 15531.97 349.98 53173.03 88888.00 2018-02-09 23:48:35.905 040 15531.99 349.97 53173.01 88888.00 2018-02-09 23:48:36.405 040 15531.98 349.97 53173.07 88888.00 2018-02-09 23:48:36.905 040 15531.99 349.99 53173.05 88888.00 2018-02-09 23:48:37.405 040 15532.00 350.03 53173.02 88888.00 2018-02-09 23:48:37.905 040 15531.98 350.03 53172.98 88888.00 2018-02-09 23:48:38.405 040 15532.00 350.03 53172.98 88888.00 2018-02-09 23:48:38.905 040 15532.05 350.04 53172.94 88888.00 2018-02-09 23:48:39.405 040 15532.08 350.06 53172.89 88888.00 2018-02-09 23:48:39.905 040 15532.09 350.02 53172.85 88888.00 2018-02-09 23:48:40.405 040 15532.11 350.04 53172.89 88888.00 2018-02-09 23:48:40.905 040 15532.10 350.08 53172.93 88888.00 2018-02-09 23:48:41.405 040 15532.06 350.10 53172.98 88888.00 2018-02-09 23:48:41.905 040 15532.06 350.14 53173.02 88888.00 2018-02-09 23:48:42.405 040 15532.09 350.14 53172.98 88888.00 2018-02-09 23:48:42.905 040 15532.08 350.18 53172.98 88888.00 2018-02-09 23:48:43.405 040 15532.04 350.14 53172.96 88888.00 2018-02-09 23:48:43.905 040 15532.00 350.11 53172.98 88888.00 2018-02-09 23:48:44.405 040 15532.05 350.13 53172.97 88888.00 2018-02-09 23:48:44.905 040 15532.06 350.13 53172.94 88888.00 2018-02-09 23:48:45.405 040 15532.04 350.13 53172.95 88888.00 2018-02-09 23:48:45.905 040 15532.09 350.15 53172.94 88888.00 2018-02-09 23:48:46.405 040 15532.07 350.13 53172.89 88888.00 2018-02-09 23:48:46.905 040 15532.06 350.12 53172.89 88888.00 2018-02-09 23:48:47.405 040 15532.09 350.12 53172.95 88888.00 2018-02-09 23:48:47.905 040 15532.08 350.11 53172.96 88888.00 2018-02-09 23:48:48.405 040 15532.09 350.10 53172.93 88888.00 2018-02-09 23:48:48.905 040 15532.10 350.12 53172.91 88888.00 2018-02-09 23:48:49.405 040 15532.14 350.13 53172.90 88888.00 2018-02-09 23:48:49.905 040 15532.13 350.11 53172.85 88888.00 2018-02-09 23:48:50.405 040 15532.14 350.13 53172.79 88888.00 2018-02-09 23:48:50.905 040 15532.15 350.15 53172.83 88888.00 2018-02-09 23:48:51.405 040 15532.18 350.12 53172.83 88888.00 2018-02-09 23:48:51.905 040 15532.17 350.13 53172.80 88888.00 2018-02-09 23:48:52.405 040 15532.17 350.13 53172.78 88888.00 2018-02-09 23:48:52.905 040 15532.15 350.13 53172.78 88888.00 2018-02-09 23:48:53.405 040 15532.13 350.11 53172.83 88888.00 2018-02-09 23:48:53.905 040 15532.16 350.07 53172.81 88888.00 2018-02-09 23:48:54.405 040 15532.18 350.11 53172.83 88888.00 2018-02-09 23:48:54.905 040 15532.23 350.15 53172.82 88888.00 2018-02-09 23:48:55.405 040 15532.22 350.12 53172.81 88888.00 2018-02-09 23:48:55.905 040 15532.20 350.18 53172.75 88888.00 2018-02-09 23:48:56.405 040 15532.20 350.24 53172.77 88888.00 2018-02-09 23:48:56.905 040 15532.23 350.21 53172.78 88888.00 2018-02-09 23:48:57.405 040 15532.20 350.20 53172.77 88888.00 2018-02-09 23:48:57.905 040 15532.16 350.23 53172.78 88888.00 2018-02-09 23:48:58.405 040 15532.18 350.24 53172.76 88888.00 2018-02-09 23:48:58.905 040 15532.22 350.23 53172.81 88888.00 2018-02-09 23:48:59.405 040 15532.19 350.23 53172.80 88888.00 2018-02-09 23:48:59.905 040 15532.19 350.25 53172.77 88888.00 2018-02-09 23:49:00.405 040 15532.20 350.23 53172.76 88888.00 2018-02-09 23:49:00.905 040 15532.23 350.22 53172.77 88888.00 2018-02-09 23:49:01.405 040 15532.26 350.21 53172.75 88888.00 2018-02-09 23:49:01.905 040 15532.26 350.23 53172.74 88888.00 2018-02-09 23:49:02.405 040 15532.23 350.20 53172.78 88888.00 2018-02-09 23:49:02.905 040 15532.24 350.20 53172.81 88888.00 2018-02-09 23:49:03.405 040 15532.25 350.19 53172.83 88888.00 2018-02-09 23:49:03.905 040 15532.19 350.21 53172.78 88888.00 2018-02-09 23:49:04.405 040 15532.25 350.24 53172.79 88888.00 2018-02-09 23:49:04.905 040 15532.31 350.25 53172.82 88888.00 2018-02-09 23:49:05.405 040 15532.41 350.23 53172.84 88888.00 2018-02-09 23:49:05.905 040 15532.37 350.24 53172.83 88888.00 2018-02-09 23:49:06.405 040 15532.31 350.24 53172.84 88888.00 2018-02-09 23:49:06.905 040 15532.32 350.24 53172.80 88888.00 2018-02-09 23:49:07.405 040 15532.32 350.27 53172.76 88888.00 2018-02-09 23:49:07.905 040 15532.32 350.24 53172.76 88888.00 2018-02-09 23:49:08.405 040 15532.41 350.25 53172.73 88888.00 2018-02-09 23:49:08.905 040 15532.42 350.28 53172.70 88888.00 2018-02-09 23:49:09.405 040 15532.43 350.31 53172.67 88888.00 2018-02-09 23:49:09.905 040 15532.37 350.32 53172.74 88888.00 2018-02-09 23:49:10.405 040 15532.37 350.37 53172.70 88888.00 2018-02-09 23:49:10.905 040 15532.37 350.34 53172.70 88888.00 2018-02-09 23:49:11.405 040 15532.38 350.32 53172.73 88888.00 2018-02-09 23:49:11.905 040 15532.42 350.30 53172.73 88888.00 2018-02-09 23:49:12.405 040 15532.41 350.30 53172.77 88888.00 2018-02-09 23:49:12.905 040 15532.38 350.30 53172.82 88888.00 2018-02-09 23:49:13.405 040 15532.37 350.32 53172.82 88888.00 2018-02-09 23:49:13.905 040 15532.36 350.33 53172.81 88888.00 2018-02-09 23:49:14.406 040 15532.35 350.37 53172.78 88888.00 2018-02-09 23:49:14.906 040 15532.37 350.38 53172.76 88888.00 2018-02-09 23:49:15.406 040 15532.38 350.40 53172.77 88888.00 2018-02-09 23:49:15.906 040 15532.41 350.42 53172.79 88888.00 2018-02-09 23:49:16.406 040 15532.46 350.42 53172.76 88888.00 2018-02-09 23:49:16.906 040 15532.47 350.41 53172.71 88888.00 2018-02-09 23:49:17.406 040 15532.46 350.40 53172.68 88888.00 2018-02-09 23:49:17.906 040 15532.41 350.39 53172.67 88888.00 2018-02-09 23:49:18.406 040 15532.38 350.40 53172.68 88888.00 2018-02-09 23:49:18.906 040 15532.40 350.37 53172.67 88888.00 2018-02-09 23:49:19.406 040 15532.42 350.37 53172.69 88888.00 2018-02-09 23:49:19.906 040 15532.40 350.33 53172.71 88888.00 2018-02-09 23:49:20.406 040 15532.46 350.29 53172.70 88888.00 2018-02-09 23:49:20.906 040 15532.44 350.32 53172.67 88888.00 2018-02-09 23:49:21.406 040 15532.42 350.34 53172.67 88888.00 2018-02-09 23:49:21.906 040 15532.42 350.33 53172.66 88888.00 2018-02-09 23:49:22.406 040 15532.44 350.38 53172.78 88888.00 2018-02-09 23:49:22.906 040 15532.44 350.37 53172.78 88888.00 2018-02-09 23:49:23.406 040 15532.42 350.38 53172.74 88888.00 2018-02-09 23:49:23.906 040 15532.46 350.33 53172.78 88888.00 2018-02-09 23:49:24.406 040 15532.51 350.34 53172.78 88888.00 2018-02-09 23:49:24.906 040 15532.54 350.37 53172.76 88888.00 2018-02-09 23:49:25.406 040 15532.58 350.37 53172.75 88888.00 2018-02-09 23:49:25.906 040 15532.53 350.36 53172.71 88888.00 2018-02-09 23:49:26.406 040 15532.47 350.37 53172.71 88888.00 2018-02-09 23:49:26.906 040 15532.50 350.39 53172.68 88888.00 2018-02-09 23:49:27.406 040 15532.46 350.38 53172.67 88888.00 2018-02-09 23:49:27.906 040 15532.50 350.39 53172.71 88888.00 2018-02-09 23:49:28.406 040 15532.55 350.39 53172.75 88888.00 2018-02-09 23:49:28.906 040 15532.47 350.38 53172.68 88888.00 2018-02-09 23:49:29.406 040 15532.45 350.45 53172.66 88888.00 2018-02-09 23:49:29.906 040 15532.45 350.48 53172.66 88888.00 2018-02-09 23:49:30.406 040 15532.44 350.41 53172.66 88888.00 2018-02-09 23:49:30.906 040 15532.45 350.40 53172.62 88888.00 2018-02-09 23:49:31.406 040 15532.51 350.42 53172.60 88888.00 2018-02-09 23:49:31.906 040 15532.55 350.45 53172.61 88888.00 2018-02-09 23:49:32.406 040 15532.56 350.42 53172.63 88888.00 2018-02-09 23:49:32.906 040 15532.58 350.45 53172.64 88888.00 2018-02-09 23:49:33.406 040 15532.58 350.46 53172.55 88888.00 2018-02-09 23:49:33.906 040 15532.58 350.42 53172.58 88888.00 2018-02-09 23:49:34.406 040 15532.51 350.40 53172.62 88888.00 2018-02-09 23:49:34.906 040 15532.53 350.40 53172.62 88888.00 2018-02-09 23:49:35.406 040 15532.55 350.40 53172.64 88888.00 2018-02-09 23:49:35.906 040 15532.58 350.42 53172.68 88888.00 2018-02-09 23:49:36.406 040 15532.60 350.41 53172.68 88888.00 2018-02-09 23:49:36.906 040 15532.58 350.41 53172.65 88888.00 2018-02-09 23:49:37.406 040 15532.55 350.41 53172.66 88888.00 2018-02-09 23:49:37.906 040 15532.60 350.44 53172.70 88888.00 2018-02-09 23:49:38.406 040 15532.60 350.46 53172.66 88888.00 2018-02-09 23:49:38.906 040 15532.62 350.44 53172.61 88888.00 2018-02-09 23:49:39.406 040 15532.61 350.42 53172.64 88888.00 2018-02-09 23:49:39.906 040 15532.63 350.41 53172.67 88888.00 2018-02-09 23:49:40.406 040 15532.59 350.40 53172.69 88888.00 2018-02-09 23:49:40.906 040 15532.61 350.42 53172.65 88888.00 2018-02-09 23:49:41.406 040 15532.60 350.47 53172.62 88888.00 2018-02-09 23:49:41.906 040 15532.65 350.45 53172.65 88888.00 2018-02-09 23:49:42.406 040 15532.69 350.41 53172.65 88888.00 2018-02-09 23:49:42.906 040 15532.71 350.38 53172.66 88888.00 2018-02-09 23:49:43.406 040 15532.71 350.36 53172.61 88888.00 2018-02-09 23:49:43.906 040 15532.69 350.36 53172.51 88888.00 2018-02-09 23:49:44.406 040 15532.69 350.36 53172.48 88888.00 2018-02-09 23:49:44.906 040 15532.68 350.38 53172.55 88888.00 2018-02-09 23:49:45.406 040 15532.64 350.37 53172.66 88888.00 2018-02-09 23:49:45.906 040 15532.64 350.36 53172.67 88888.00 2018-02-09 23:49:46.406 040 15532.68 350.39 53172.69 88888.00 2018-02-09 23:49:46.906 040 15532.67 350.40 53172.71 88888.00 2018-02-09 23:49:47.406 040 15532.71 350.34 53172.74 88888.00 2018-02-09 23:49:47.906 040 15532.71 350.34 53172.73 88888.00 2018-02-09 23:49:48.406 040 15532.72 350.40 53172.78 88888.00 2018-02-09 23:49:48.906 040 15532.70 350.41 53172.79 88888.00 2018-02-09 23:49:49.406 040 15532.73 350.41 53172.73 88888.00 2018-02-09 23:49:49.906 040 15532.71 350.39 53172.76 88888.00 2018-02-09 23:49:50.406 040 15532.69 350.39 53172.74 88888.00 2018-02-09 23:49:50.906 040 15532.76 350.41 53172.69 88888.00 2018-02-09 23:49:51.406 040 15532.79 350.41 53172.69 88888.00 2018-02-09 23:49:51.906 040 15532.78 350.41 53172.71 88888.00 2018-02-09 23:49:52.406 040 15532.79 350.41 53172.64 88888.00 2018-02-09 23:49:52.906 040 15532.78 350.44 53172.64 88888.00 2018-02-09 23:49:53.406 040 15532.83 350.45 53172.64 88888.00 2018-02-09 23:49:53.906 040 15532.86 350.47 53172.66 88888.00 2018-02-09 23:49:54.406 040 15532.82 350.46 53172.59 88888.00 2018-02-09 23:49:54.906 040 15532.80 350.45 53172.50 88888.00 2018-02-09 23:49:55.406 040 15532.80 350.44 53172.54 88888.00 2018-02-09 23:49:55.906 040 15532.80 350.44 53172.62 88888.00 2018-02-09 23:49:56.406 040 15532.82 350.45 53172.62 88888.00 2018-02-09 23:49:56.906 040 15532.86 350.45 53172.63 88888.00 2018-02-09 23:49:57.406 040 15532.85 350.45 53172.63 88888.00 2018-02-09 23:49:57.906 040 15532.82 350.46 53172.68 88888.00 2018-02-09 23:49:58.406 040 15532.82 350.47 53172.64 88888.00 2018-02-09 23:49:58.906 040 15532.88 350.44 53172.62 88888.00 2018-02-09 23:49:59.406 040 15532.92 350.46 53172.59 88888.00 2018-02-09 23:49:59.906 040 15532.89 350.50 53172.58 88888.00 2018-02-09 23:50:00.406 040 15532.87 350.53 53172.50 88888.00 2018-02-09 23:50:00.906 040 15532.90 350.51 53172.46 88888.00 2018-02-09 23:50:01.406 040 15532.92 350.51 53172.51 88888.00 2018-02-09 23:50:01.906 040 15532.95 350.50 53172.57 88888.00 2018-02-09 23:50:02.406 040 15532.89 350.48 53172.51 88888.00 2018-02-09 23:50:02.906 040 15532.92 350.48 53172.51 88888.00 2018-02-09 23:50:03.406 040 15532.95 350.51 53172.54 88888.00 2018-02-09 23:50:03.906 040 15532.91 350.55 53172.50 88888.00 2018-02-09 23:50:04.406 040 15532.92 350.58 53172.54 88888.00 2018-02-09 23:50:04.906 040 15532.94 350.51 53172.54 88888.00 2018-02-09 23:50:05.406 040 15532.96 350.48 53172.49 88888.00 2018-02-09 23:50:05.906 040 15532.95 350.49 53172.45 88888.00 2018-02-09 23:50:06.406 040 15532.95 350.53 53172.49 88888.00 2018-02-09 23:50:06.906 040 15533.03 350.50 53172.53 88888.00 2018-02-09 23:50:07.406 040 15533.05 350.48 53172.62 88888.00 2018-02-09 23:50:07.906 040 15533.04 350.49 53172.68 88888.00 2018-02-09 23:50:08.406 040 15533.06 350.53 53172.71 88888.00 2018-02-09 23:50:08.906 040 15533.05 350.51 53172.63 88888.00 2018-02-09 23:50:09.406 040 15533.09 350.56 53172.61 88888.00 2018-02-09 23:50:09.906 040 15533.12 350.58 53172.63 88888.00 2018-02-09 23:50:10.406 040 15533.16 350.56 53172.66 88888.00 2018-02-09 23:50:10.906 040 15533.18 350.50 53172.67 88888.00 2018-02-09 23:50:11.406 040 15533.23 350.49 53172.61 88888.00 2018-02-09 23:50:11.906 040 15533.19 350.51 53172.56 88888.00 2018-02-09 23:50:12.406 040 15533.16 350.50 53172.53 88888.00 2018-02-09 23:50:12.906 040 15533.19 350.51 53172.50 88888.00 2018-02-09 23:50:13.406 040 15533.21 350.57 53172.54 88888.00 2018-02-09 23:50:13.906 040 15533.22 350.59 53172.58 88888.00 2018-02-09 23:50:14.406 040 15533.21 350.58 53172.59 88888.00 2018-02-09 23:50:14.906 040 15533.21 350.55 53172.59 88888.00 2018-02-09 23:50:15.406 040 15533.19 350.53 53172.51 88888.00 2018-02-09 23:50:15.906 040 15533.17 350.51 53172.50 88888.00 2018-02-09 23:50:16.406 040 15533.25 350.54 53172.55 88888.00 2018-02-09 23:50:16.906 040 15533.27 350.53 53172.49 88888.00 2018-02-09 23:50:17.406 040 15533.22 350.54 53172.54 88888.00 2018-02-09 23:50:17.906 040 15533.26 350.56 53172.62 88888.00 2018-02-09 23:50:18.406 040 15533.26 350.56 53172.60 88888.00 2018-02-09 23:50:18.906 040 15533.25 350.55 53172.56 88888.00 2018-02-09 23:50:19.406 040 15533.24 350.54 53172.56 88888.00 2018-02-09 23:50:19.906 040 15533.31 350.53 53172.57 88888.00 2018-02-09 23:50:20.406 040 15533.33 350.50 53172.51 88888.00 2018-02-09 23:50:20.906 040 15533.33 350.49 53172.47 88888.00 2018-02-09 23:50:21.406 040 15533.34 350.47 53172.45 88888.00 2018-02-09 23:50:21.906 040 15533.33 350.45 53172.44 88888.00 2018-02-09 23:50:22.406 040 15533.38 350.46 53172.38 88888.00 2018-02-09 23:50:22.906 040 15533.38 350.49 53172.38 88888.00 2018-02-09 23:50:23.406 040 15533.40 350.50 53172.42 88888.00 2018-02-09 23:50:23.906 040 15533.40 350.51 53172.38 88888.00 2018-02-09 23:50:24.406 040 15533.42 350.47 53172.35 88888.00 2018-02-09 23:50:24.906 040 15533.43 350.45 53172.34 88888.00 2018-02-09 23:50:25.406 040 15533.46 350.45 53172.40 88888.00 2018-02-09 23:50:25.906 040 15533.47 350.45 53172.41 88888.00 2018-02-09 23:50:26.406 040 15533.46 350.45 53172.34 88888.00 2018-02-09 23:50:26.906 040 15533.51 350.44 53172.33 88888.00 2018-02-09 23:50:27.406 040 15533.50 350.41 53172.29 88888.00 2018-02-09 23:50:27.906 040 15533.49 350.40 53172.38 88888.00 2018-02-09 23:50:28.406 040 15533.51 350.40 53172.35 88888.00 2018-02-09 23:50:28.906 040 15533.51 350.33 53172.34 88888.00 2018-02-09 23:50:29.406 040 15533.53 350.37 53172.34 88888.00 2018-02-09 23:50:29.906 040 15533.54 350.36 53172.34 88888.00 2018-02-09 23:50:30.406 040 15533.54 350.27 53172.40 88888.00 2018-02-09 23:50:30.906 040 15533.54 350.22 53172.49 88888.00 2018-02-09 23:50:31.406 040 15533.55 350.24 53172.43 88888.00 2018-02-09 23:50:31.906 040 15533.54 350.25 53172.39 88888.00 2018-02-09 23:50:32.406 040 15533.55 350.23 53172.42 88888.00 2018-02-09 23:50:32.906 040 15533.60 350.25 53172.44 88888.00 2018-02-09 23:50:33.406 040 15533.62 350.30 53172.35 88888.00 2018-02-09 23:50:33.906 040 15533.60 350.29 53172.36 88888.00 2018-02-09 23:50:34.406 040 15533.61 350.30 53172.41 88888.00 2018-02-09 23:50:34.906 040 15533.60 350.29 53172.38 88888.00 2018-02-09 23:50:35.406 040 15533.61 350.25 53172.29 88888.00 2018-02-09 23:50:35.906 040 15533.61 350.21 53172.34 88888.00 2018-02-09 23:50:36.406 040 15533.60 350.21 53172.34 88888.00 2018-02-09 23:50:36.906 040 15533.56 350.22 53172.25 88888.00 2018-02-09 23:50:37.406 040 15533.59 350.20 53172.24 88888.00 2018-02-09 23:50:37.906 040 15533.56 350.16 53172.21 88888.00 2018-02-09 23:50:38.406 040 15533.54 350.15 53172.22 88888.00 2018-02-09 23:50:38.906 040 15533.56 350.15 53172.29 88888.00 2018-02-09 23:50:39.406 040 15533.59 350.13 53172.32 88888.00 2018-02-09 23:50:39.906 040 15533.59 350.11 53172.36 88888.00 2018-02-09 23:50:40.406 040 15533.54 350.11 53172.34 88888.00 2018-02-09 23:50:40.906 040 15533.55 350.08 53172.29 88888.00 2018-02-09 23:50:41.406 040 15533.55 350.06 53172.26 88888.00 2018-02-09 23:50:41.906 040 15533.58 350.04 53172.27 88888.00 2018-02-09 23:50:42.406 040 15533.60 350.06 53172.32 88888.00 2018-02-09 23:50:42.906 040 15533.55 350.07 53172.24 88888.00 2018-02-09 23:50:43.406 040 15533.59 350.05 53172.24 88888.00 2018-02-09 23:50:43.906 040 15533.60 350.05 53172.28 88888.00 2018-02-09 23:50:44.406 040 15533.60 350.02 53172.26 88888.00 2018-02-09 23:50:44.906 040 15533.54 349.99 53172.24 88888.00 2018-02-09 23:50:45.406 040 15533.55 349.95 53172.18 88888.00 2018-02-09 23:50:45.906 040 15533.55 349.94 53172.26 88888.00 2018-02-09 23:50:46.406 040 15533.54 349.94 53172.28 88888.00 2018-02-09 23:50:46.906 040 15533.55 349.94 53172.30 88888.00 2018-02-09 23:50:47.406 040 15533.54 349.88 53172.29 88888.00 2018-02-09 23:50:47.906 040 15533.59 349.87 53172.33 88888.00 2018-02-09 23:50:48.406 040 15533.56 349.90 53172.29 88888.00 2018-02-09 23:50:48.906 040 15533.53 349.93 53172.30 88888.00 2018-02-09 23:50:49.406 040 15533.55 349.92 53172.32 88888.00 2018-02-09 23:50:49.906 040 15533.60 349.88 53172.33 88888.00 2018-02-09 23:50:50.406 040 15533.56 349.86 53172.29 88888.00 2018-02-09 23:50:50.906 040 15533.56 349.82 53172.32 88888.00 2018-02-09 23:50:51.406 040 15533.62 349.82 53172.33 88888.00 2018-02-09 23:50:51.906 040 15533.62 349.79 53172.38 88888.00 2018-02-09 23:50:52.406 040 15533.63 349.78 53172.38 88888.00 2018-02-09 23:50:52.906 040 15533.65 349.73 53172.35 88888.00 2018-02-09 23:50:53.406 040 15533.64 349.71 53172.35 88888.00 2018-02-09 23:50:53.906 040 15533.61 349.73 53172.40 88888.00 2018-02-09 23:50:54.406 040 15533.61 349.73 53172.39 88888.00 2018-02-09 23:50:54.906 040 15533.58 349.69 53172.34 88888.00 2018-02-09 23:50:55.406 040 15533.56 349.69 53172.34 88888.00 2018-02-09 23:50:55.906 040 15533.56 349.67 53172.37 88888.00 2018-02-09 23:50:56.406 040 15533.62 349.62 53172.37 88888.00 2018-02-09 23:50:56.906 040 15533.65 349.61 53172.36 88888.00 2018-02-09 23:50:57.406 040 15533.63 349.68 53172.38 88888.00 2018-02-09 23:50:57.906 040 15533.62 349.69 53172.37 88888.00 2018-02-09 23:50:58.406 040 15533.58 349.66 53172.34 88888.00 2018-02-09 23:50:58.906 040 15533.58 349.60 53172.24 88888.00 2018-02-09 23:50:59.406 040 15533.56 349.60 53172.28 88888.00 2018-02-09 23:50:59.906 040 15533.47 349.56 53172.35 88888.00 2018-02-09 23:51:00.406 040 15533.47 349.54 53172.32 88888.00 2018-02-09 23:51:00.906 040 15533.55 349.53 53172.37 88888.00 2018-02-09 23:51:01.406 040 15533.55 349.55 53172.40 88888.00 2018-02-09 23:51:01.906 040 15533.52 349.55 53172.40 88888.00 2018-02-09 23:51:02.406 040 15533.54 349.50 53172.43 88888.00 2018-02-09 23:51:02.906 040 15533.41 349.51 53172.45 88888.00 2018-02-09 23:51:03.406 040 15533.44 349.47 53172.47 88888.00 2018-02-09 23:51:03.906 040 15533.42 349.47 53172.46 88888.00 2018-02-09 23:51:04.406 040 15533.45 349.46 53172.43 88888.00 2018-02-09 23:51:04.906 040 15533.43 349.47 53172.45 88888.00 2018-02-09 23:51:05.406 040 15533.40 349.49 53172.47 88888.00 2018-02-09 23:51:05.906 040 15533.41 349.46 53172.46 88888.00 2018-02-09 23:51:06.406 040 15533.40 349.44 53172.46 88888.00 2018-02-09 23:51:06.906 040 15533.37 349.44 53172.47 88888.00 2018-02-09 23:51:07.406 040 15533.34 349.41 53172.47 88888.00 2018-02-09 23:51:07.906 040 15533.35 349.40 53172.44 88888.00 2018-02-09 23:51:08.406 040 15533.32 349.41 53172.41 88888.00 2018-02-09 23:51:08.906 040 15533.27 349.41 53172.36 88888.00 2018-02-09 23:51:09.406 040 15533.21 349.40 53172.39 88888.00 2018-02-09 23:51:09.906 040 15533.24 349.35 53172.44 88888.00 2018-02-09 23:51:10.406 040 15533.25 349.34 53172.47 88888.00 2018-02-09 23:51:10.906 040 15533.26 349.34 53172.50 88888.00 2018-02-09 23:51:11.406 040 15533.25 349.33 53172.53 88888.00 2018-02-09 23:51:11.906 040 15533.22 349.32 53172.51 88888.00 2018-02-09 23:51:12.406 040 15533.21 349.30 53172.50 88888.00 2018-02-09 23:51:12.906 040 15533.18 349.32 53172.53 88888.00 2018-02-09 23:51:13.406 040 15533.19 349.33 53172.53 88888.00 2018-02-09 23:51:13.906 040 15533.12 349.32 53172.54 88888.00 2018-02-09 23:51:14.406 040 15533.06 349.30 53172.49 88888.00 2018-02-09 23:51:14.906 040 15533.10 349.30 53172.48 88888.00 2018-02-09 23:51:15.406 040 15533.06 349.28 53172.50 88888.00 2018-02-09 23:51:15.906 040 15533.05 349.27 53172.57 88888.00 2018-02-09 23:51:16.406 040 15533.06 349.28 53172.59 88888.00 2018-02-09 23:51:16.906 040 15533.09 349.28 53172.57 88888.00 2018-02-09 23:51:17.406 040 15533.01 349.24 53172.61 88888.00 2018-02-09 23:51:17.906 040 15533.00 349.19 53172.56 88888.00 2018-02-09 23:51:18.406 040 15532.97 349.21 53172.50 88888.00 2018-02-09 23:51:18.906 040 15532.97 349.20 53172.51 88888.00 2018-02-09 23:51:19.406 040 15532.91 349.19 53172.54 88888.00 2018-02-09 23:51:19.906 040 15532.91 349.24 53172.55 88888.00 2018-02-09 23:51:20.406 040 15532.94 349.27 53172.58 88888.00 2018-02-09 23:51:20.906 040 15532.92 349.30 53172.63 88888.00 2018-02-09 23:51:21.406 040 15532.87 349.27 53172.68 88888.00 2018-02-09 23:51:21.906 040 15532.85 349.27 53172.67 88888.00 2018-02-09 23:51:22.406 040 15532.83 349.25 53172.69 88888.00 2018-02-09 23:51:22.906 040 15532.74 349.26 53172.66 88888.00 2018-02-09 23:51:23.406 040 15532.69 349.27 53172.66 88888.00 2018-02-09 23:51:23.906 040 15532.70 349.26 53172.66 88888.00 2018-02-09 23:51:24.406 040 15532.71 349.24 53172.69 88888.00 2018-02-09 23:51:24.906 040 15532.67 349.23 53172.68 88888.00 2018-02-09 23:51:25.406 040 15532.60 349.23 53172.67 88888.00 2018-02-09 23:51:25.906 040 15532.59 349.26 53172.70 88888.00 2018-02-09 23:51:26.406 040 15532.58 349.30 53172.68 88888.00 2018-02-09 23:51:26.906 040 15532.59 349.27 53172.67 88888.00 2018-02-09 23:51:27.406 040 15532.56 349.27 53172.65 88888.00 2018-02-09 23:51:27.906 040 15532.55 349.29 53172.66 88888.00 2018-02-09 23:51:28.406 040 15532.50 349.26 53172.62 88888.00 2018-02-09 23:51:28.906 040 15532.45 349.25 53172.63 88888.00 2018-02-09 23:51:29.406 040 15532.46 349.28 53172.66 88888.00 2018-02-09 23:51:29.906 040 15532.45 349.30 53172.67 88888.00 2018-02-09 23:51:30.406 040 15532.41 349.27 53172.75 88888.00 2018-02-09 23:51:30.906 040 15532.44 349.26 53172.76 88888.00 2018-02-09 23:51:31.406 040 15532.44 349.29 53172.76 88888.00 2018-02-09 23:51:31.906 040 15532.45 349.28 53172.77 88888.00 2018-02-09 23:51:32.406 040 15532.41 349.26 53172.76 88888.00 2018-02-09 23:51:32.906 040 15532.35 349.27 53172.78 88888.00 2018-02-09 23:51:33.406 040 15532.31 349.27 53172.80 88888.00 2018-02-09 23:51:33.906 040 15532.26 349.28 53172.80 88888.00 2018-02-09 23:51:34.406 040 15532.26 349.29 53172.80 88888.00 2018-02-09 23:51:34.906 040 15532.31 349.29 53172.83 88888.00 2018-02-09 23:51:35.406 040 15532.32 349.26 53172.83 88888.00 2018-02-09 23:51:35.906 040 15532.25 349.24 53172.82 88888.00 2018-02-09 23:51:36.406 040 15532.23 349.23 53172.78 88888.00 2018-02-09 23:51:36.906 040 15532.25 349.25 53172.79 88888.00 2018-02-09 23:51:37.406 040 15532.20 349.25 53172.84 88888.00 2018-02-09 23:51:37.906 040 15532.17 349.25 53172.81 88888.00 2018-02-09 23:51:38.406 040 15532.15 349.30 53172.80 88888.00 2018-02-09 23:51:38.906 040 15532.15 349.29 53172.82 88888.00 2018-02-09 23:51:39.406 040 15532.18 349.29 53172.81 88888.00 2018-02-09 23:51:39.906 040 15532.16 349.28 53172.87 88888.00 2018-02-09 23:51:40.406 040 15532.13 349.29 53172.94 88888.00 2018-02-09 23:51:40.906 040 15532.09 349.30 53172.87 88888.00 2018-02-09 23:51:41.406 040 15532.14 349.29 53172.84 88888.00 2018-02-09 23:51:41.906 040 15532.10 349.30 53172.83 88888.00 2018-02-09 23:51:42.406 040 15532.07 349.34 53172.81 88888.00 2018-02-09 23:51:42.906 040 15532.08 349.33 53172.86 88888.00 2018-02-09 23:51:43.406 040 15532.07 349.34 53172.87 88888.00 2018-02-09 23:51:43.906 040 15532.05 349.34 53172.85 88888.00 2018-02-09 23:51:44.406 040 15531.98 349.33 53172.84 88888.00 2018-02-09 23:51:44.906 040 15531.97 349.42 53172.88 88888.00 2018-02-09 23:51:45.406 040 15532.00 349.43 53172.90 88888.00 2018-02-09 23:51:45.906 040 15532.01 349.42 53172.91 88888.00 2018-02-09 23:51:46.406 040 15531.95 349.45 53172.90 88888.00 2018-02-09 23:51:46.906 040 15531.93 349.49 53172.88 88888.00 2018-02-09 23:51:47.406 040 15531.96 349.47 53172.91 88888.00 2018-02-09 23:51:47.906 040 15531.95 349.45 53172.91 88888.00 2018-02-09 23:51:48.406 040 15531.92 349.47 53172.94 88888.00 2018-02-09 23:51:48.906 040 15531.87 349.53 53172.88 88888.00 2018-02-09 23:51:49.406 040 15531.86 349.55 53172.87 88888.00 2018-02-09 23:51:49.906 040 15531.87 349.59 53172.95 88888.00 2018-02-09 23:51:50.406 040 15531.84 349.61 53173.00 88888.00 2018-02-09 23:51:50.906 040 15531.83 349.59 53172.93 88888.00 2018-02-09 23:51:51.406 040 15531.80 349.63 53172.94 88888.00 2018-02-09 23:51:51.906 040 15531.78 349.68 53172.98 88888.00 2018-02-09 23:51:52.406 040 15531.74 349.68 53172.95 88888.00 2018-02-09 23:51:52.906 040 15531.74 349.71 53172.94 88888.00 2018-02-09 23:51:53.406 040 15531.73 349.72 53172.97 88888.00 2018-02-09 23:51:53.906 040 15531.73 349.76 53172.94 88888.00 2018-02-09 23:51:54.406 040 15531.74 349.78 53172.96 88888.00 2018-02-09 23:51:54.906 040 15531.70 349.80 53173.01 88888.00 2018-02-09 23:51:55.406 040 15531.79 349.79 53173.02 88888.00 2018-02-09 23:51:55.906 040 15531.72 349.79 53172.99 88888.00 2018-02-09 23:51:56.406 040 15531.72 349.80 53172.94 88888.00 2018-02-09 23:51:56.906 040 15531.69 349.82 53172.95 88888.00 2018-02-09 23:51:57.406 040 15531.65 349.85 53173.01 88888.00 2018-02-09 23:51:57.906 040 15531.63 349.87 53173.02 88888.00 2018-02-09 23:51:58.406 040 15531.61 349.89 53173.02 88888.00 2018-02-09 23:51:58.906 040 15531.61 349.89 53173.01 88888.00 2018-02-09 23:51:59.406 040 15531.57 349.93 53172.97 88888.00 2018-02-09 23:51:59.906 040 15531.54 349.96 53172.91 88888.00 2018-02-09 23:52:00.406 040 15531.55 350.01 53172.94 88888.00 2018-02-09 23:52:00.906 040 15531.57 350.03 53172.95 88888.00 2018-02-09 23:52:01.406 040 15531.54 350.06 53173.00 88888.00 2018-02-09 23:52:01.906 040 15531.53 350.06 53173.05 88888.00 2018-02-09 23:52:02.406 040 15531.52 350.14 53173.05 88888.00 2018-02-09 23:52:02.906 040 15531.56 350.15 53173.05 88888.00 2018-02-09 23:52:03.406 040 15531.54 350.15 53173.06 88888.00 2018-02-09 23:52:03.906 040 15531.56 350.19 53173.07 88888.00 2018-02-09 23:52:04.406 040 15531.55 350.19 53173.01 88888.00 2018-02-09 23:52:04.906 040 15531.55 350.21 53173.09 88888.00 2018-02-09 23:52:05.406 040 15531.53 350.23 53173.07 88888.00 2018-02-09 23:52:05.906 040 15531.56 350.28 53173.05 88888.00 2018-02-09 23:52:06.406 040 15531.59 350.30 53173.04 88888.00 2018-02-09 23:52:06.906 040 15531.56 350.33 53173.05 88888.00 2018-02-09 23:52:07.406 040 15531.57 350.37 53173.01 88888.00 2018-02-09 23:52:07.906 040 15531.54 350.37 53172.99 88888.00 2018-02-09 23:52:08.406 040 15531.50 350.38 53173.03 88888.00 2018-02-09 23:52:08.906 040 15531.56 350.45 53173.10 88888.00 2018-02-09 23:52:09.406 040 15531.60 350.47 53173.10 88888.00 2018-02-09 23:52:09.906 040 15531.64 350.49 53173.08 88888.00 2018-02-09 23:52:10.406 040 15531.63 350.49 53173.11 88888.00 2018-02-09 23:52:10.906 040 15531.64 350.51 53173.08 88888.00 2018-02-09 23:52:11.406 040 15531.62 350.56 53173.06 88888.00 2018-02-09 23:52:11.906 040 15531.63 350.60 53173.04 88888.00 2018-02-09 23:52:12.406 040 15531.70 350.60 53172.99 88888.00 2018-02-09 23:52:12.906 040 15531.68 350.63 53173.03 88888.00 2018-02-09 23:52:13.406 040 15531.65 350.59 53173.08 88888.00 2018-02-09 23:52:13.906 040 15531.64 350.59 53173.04 88888.00 2018-02-09 23:52:14.406 040 15531.61 350.62 53173.13 88888.00 2018-02-09 23:52:14.906 040 15531.63 350.66 53173.18 88888.00 2018-02-09 23:52:15.406 040 15531.68 350.65 53173.17 88888.00 2018-02-09 23:52:15.906 040 15531.66 350.66 53173.16 88888.00 2018-02-09 23:52:16.406 040 15531.70 350.71 53173.09 88888.00 2018-02-09 23:52:16.906 040 15531.71 350.76 53173.04 88888.00 2018-02-09 23:52:17.406 040 15531.74 350.80 53173.04 88888.00 2018-02-09 23:52:17.906 040 15531.74 350.79 53173.00 88888.00 2018-02-09 23:52:18.406 040 15531.73 350.83 53173.01 88888.00 2018-02-09 23:52:18.906 040 15531.77 350.88 53173.07 88888.00 2018-02-09 23:52:19.406 040 15531.78 350.91 53173.02 88888.00 2018-02-09 23:52:19.906 040 15531.79 350.98 53173.01 88888.00 2018-02-09 23:52:20.406 040 15531.75 351.02 53173.00 88888.00 2018-02-09 23:52:20.906 040 15531.78 350.99 53173.01 88888.00 2018-02-09 23:52:21.406 040 15531.80 350.97 53173.03 88888.00 2018-02-09 23:52:21.906 040 15531.82 350.98 53173.04 88888.00 2018-02-09 23:52:22.406 040 15531.81 350.98 53172.98 88888.00 2018-02-09 23:52:22.906 040 15531.82 350.99 53172.99 88888.00 2018-02-09 23:52:23.406 040 15531.83 351.01 53173.05 88888.00 2018-02-09 23:52:23.906 040 15531.82 351.06 53173.03 88888.00 2018-02-09 23:52:24.406 040 15531.83 351.06 53173.00 88888.00 2018-02-09 23:52:24.906 040 15531.87 351.06 53173.03 88888.00 2018-02-09 23:52:25.406 040 15531.93 351.10 53173.03 88888.00 2018-02-09 23:52:25.906 040 15531.90 351.17 53173.01 88888.00 2018-02-09 23:52:26.406 040 15531.88 351.19 53172.98 88888.00 2018-02-09 23:52:26.906 040 15531.87 351.19 53173.04 88888.00 2018-02-09 23:52:27.406 040 15531.93 351.24 53173.07 88888.00 2018-02-09 23:52:27.906 040 15531.98 351.31 53173.02 88888.00 2018-02-09 23:52:28.406 040 15531.98 351.33 53172.97 88888.00 2018-02-09 23:52:28.906 040 15532.02 351.35 53173.02 88888.00 2018-02-09 23:52:29.406 040 15532.05 351.36 53173.00 88888.00 2018-02-09 23:52:29.906 040 15532.09 351.36 53172.99 88888.00 2018-02-09 23:52:30.406 040 15532.10 351.35 53172.97 88888.00 2018-02-09 23:52:30.906 040 15532.14 351.39 53172.95 88888.00 2018-02-09 23:52:31.406 040 15532.16 351.42 53172.97 88888.00 2018-02-09 23:52:31.906 040 15532.18 351.42 53172.96 88888.00 2018-02-09 23:52:32.406 040 15532.20 351.43 53172.91 88888.00 2018-02-09 23:52:32.906 040 15532.22 351.44 53172.83 88888.00 2018-02-09 23:52:33.406 040 15532.22 351.45 53172.81 88888.00 2018-02-09 23:52:33.906 040 15532.26 351.50 53172.88 88888.00 2018-02-09 23:52:34.406 040 15532.26 351.50 53172.93 88888.00 2018-02-09 23:52:34.906 040 15532.31 351.54 53172.87 88888.00 2018-02-09 23:52:35.406 040 15532.28 351.59 53172.91 88888.00 2018-02-09 23:52:35.906 040 15532.25 351.61 53172.89 88888.00 2018-02-09 23:52:36.406 040 15532.27 351.62 53172.85 88888.00 2018-02-09 23:52:36.906 040 15532.27 351.61 53172.84 88888.00 2018-02-09 23:52:37.406 040 15532.33 351.65 53172.87 88888.00 2018-02-09 23:52:37.906 040 15532.37 351.61 53172.89 88888.00 2018-02-09 23:52:38.406 040 15532.35 351.62 53172.88 88888.00 2018-02-09 23:52:38.906 040 15532.41 351.62 53172.85 88888.00 2018-02-09 23:52:39.406 040 15532.46 351.67 53172.86 88888.00 2018-02-09 23:52:39.906 040 15532.45 351.70 53172.91 88888.00 2018-02-09 23:52:40.406 040 15532.47 351.74 53172.91 88888.00 2018-02-09 23:52:40.906 040 15532.46 351.74 53172.89 88888.00 2018-02-09 23:52:41.406 040 15532.49 351.76 53172.88 88888.00 2018-02-09 23:52:41.906 040 15532.50 351.76 53172.84 88888.00 2018-02-09 23:52:42.406 040 15532.52 351.78 53172.78 88888.00 2018-02-09 23:52:42.906 040 15532.49 351.78 53172.82 88888.00 2018-02-09 23:52:43.406 040 15532.50 351.78 53172.76 88888.00 2018-02-09 23:52:43.906 040 15532.54 351.76 53172.71 88888.00 2018-02-09 23:52:44.406 040 15532.60 351.74 53172.67 88888.00 2018-02-09 23:52:44.906 040 15532.61 351.74 53172.75 88888.00 2018-02-09 23:52:45.406 040 15532.63 351.72 53172.75 88888.00 2018-02-09 23:52:45.906 040 15532.67 351.74 53172.75 88888.00 2018-02-09 23:52:46.406 040 15532.70 351.74 53172.82 88888.00 2018-02-09 23:52:46.906 040 15532.70 351.76 53172.81 88888.00 2018-02-09 23:52:47.406 040 15532.71 351.81 53172.80 88888.00 2018-02-09 23:52:47.906 040 15532.79 351.77 53172.81 88888.00 2018-02-09 23:52:48.406 040 15532.81 351.77 53172.76 88888.00 2018-02-09 23:52:48.906 040 15532.80 351.78 53172.74 88888.00 2018-02-09 23:52:49.406 040 15532.85 351.77 53172.67 88888.00 2018-02-09 23:52:49.906 040 15532.90 351.77 53172.68 88888.00 2018-02-09 23:52:50.406 040 15532.90 351.80 53172.73 88888.00 2018-02-09 23:52:50.906 040 15532.98 351.81 53172.75 88888.00 2018-02-09 23:52:51.406 040 15532.95 351.84 53172.75 88888.00 2018-02-09 23:52:51.906 040 15532.89 351.83 53172.69 88888.00 2018-02-09 23:52:52.406 040 15532.88 351.81 53172.67 88888.00 2018-02-09 23:52:52.906 040 15532.89 351.81 53172.73 88888.00 2018-02-09 23:52:53.406 040 15532.92 351.84 53172.75 88888.00 2018-02-09 23:52:53.906 040 15532.99 351.85 53172.71 88888.00 2018-02-09 23:52:54.406 040 15533.04 351.85 53172.66 88888.00 2018-02-09 23:52:54.906 040 15533.03 351.87 53172.65 88888.00 2018-02-09 23:52:55.406 040 15533.00 351.87 53172.56 88888.00 2018-02-09 23:52:55.906 040 15532.99 351.80 53172.56 88888.00 2018-02-09 23:52:56.406 040 15532.97 351.80 53172.56 88888.00 2018-02-09 23:52:56.906 040 15533.04 351.85 53172.54 88888.00 2018-02-09 23:52:57.406 040 15533.04 351.84 53172.54 88888.00 2018-02-09 23:52:57.906 040 15533.00 351.78 53172.55 88888.00 2018-02-09 23:52:58.406 040 15532.99 351.76 53172.61 88888.00 2018-02-09 23:52:58.906 040 15533.04 351.75 53172.60 88888.00 2018-02-09 23:52:59.406 040 15533.09 351.74 53172.64 88888.00 2018-02-09 23:52:59.906 040 15533.08 351.77 53172.64 88888.00 2018-02-09 23:53:00.406 040 15533.07 351.76 53172.64 88888.00 2018-02-09 23:53:00.906 040 15533.07 351.78 53172.65 88888.00 2018-02-09 23:53:01.406 040 15533.09 351.77 53172.62 88888.00 2018-02-09 23:53:01.906 040 15533.10 351.78 53172.58 88888.00 2018-02-09 23:53:02.406 040 15533.09 351.81 53172.55 88888.00 2018-02-09 23:53:02.906 040 15533.12 351.83 53172.59 88888.00 2018-02-09 23:53:03.406 040 15533.16 351.81 53172.49 88888.00 2018-02-09 23:53:03.906 040 15533.17 351.81 53172.53 88888.00 2018-02-09 23:53:04.406 040 15533.15 351.81 53172.58 88888.00 2018-02-09 23:53:04.906 040 15533.15 351.80 53172.58 88888.00 2018-02-09 23:53:05.406 040 15533.21 351.81 53172.58 88888.00 2018-02-09 23:53:05.906 040 15533.23 351.81 53172.47 88888.00 2018-02-09 23:53:06.406 040 15533.22 351.85 53172.44 88888.00 2018-02-09 23:53:06.906 040 15533.22 351.85 53172.41 88888.00 2018-02-09 23:53:07.406 040 15533.25 351.79 53172.47 88888.00 2018-02-09 23:53:07.906 040 15533.23 351.78 53172.49 88888.00 2018-02-09 23:53:08.406 040 15533.23 351.79 53172.51 88888.00 2018-02-09 23:53:08.906 040 15533.28 351.83 53172.49 88888.00 2018-02-09 23:53:09.406 040 15533.29 351.81 53172.54 88888.00 2018-02-09 23:53:09.906 040 15533.34 351.79 53172.56 88888.00 2018-02-09 23:53:10.406 040 15533.29 351.78 53172.53 88888.00 2018-02-09 23:53:10.906 040 15533.32 351.79 53172.47 88888.00 2018-02-09 23:53:11.406 040 15533.31 351.77 53172.48 88888.00 2018-02-09 23:53:11.906 040 15533.28 351.69 53172.43 88888.00 2018-02-09 23:53:12.406 040 15533.28 351.69 53172.42 88888.00 2018-02-09 23:53:12.906 040 15533.27 351.71 53172.46 88888.00 2018-02-09 23:53:13.406 040 15533.26 351.72 53172.41 88888.00 2018-02-09 23:53:13.906 040 15533.24 351.74 53172.48 88888.00 2018-02-09 23:53:14.406 040 15533.23 351.70 53172.46 88888.00 2018-02-09 23:53:14.906 040 15533.29 351.71 53172.38 88888.00 2018-02-09 23:53:15.406 040 15533.26 351.76 53172.33 88888.00 2018-02-09 23:53:15.906 040 15533.22 351.74 53172.39 88888.00 2018-02-09 23:53:16.406 040 15533.18 351.74 53172.41 88888.00 2018-02-09 23:53:16.906 040 15533.19 351.72 53172.37 88888.00 2018-02-09 23:53:17.406 040 15533.22 351.70 53172.37 88888.00 2018-02-09 23:53:17.906 040 15533.21 351.72 53172.33 88888.00 2018-02-09 23:53:18.406 040 15533.17 351.72 53172.33 88888.00 2018-02-09 23:53:18.906 040 15533.23 351.75 53172.33 88888.00 2018-02-09 23:53:19.406 040 15533.27 351.75 53172.28 88888.00 2018-02-09 23:53:19.906 040 15533.26 351.72 53172.35 88888.00 2018-02-09 23:53:20.406 040 15533.28 351.70 53172.40 88888.00 2018-02-09 23:53:20.906 040 15533.25 351.69 53172.42 88888.00 2018-02-09 23:53:21.406 040 15533.23 351.69 53172.43 88888.00 2018-02-09 23:53:21.906 040 15533.19 351.66 53172.44 88888.00 2018-02-09 23:53:22.406 040 15533.18 351.69 53172.42 88888.00 2018-02-09 23:53:22.906 040 15533.19 351.70 53172.40 88888.00 2018-02-09 23:53:23.406 040 15533.19 351.71 53172.37 88888.00 2018-02-09 23:53:23.906 040 15533.24 351.72 53172.39 88888.00 2018-02-09 23:53:24.406 040 15533.18 351.70 53172.42 88888.00 2018-02-09 23:53:24.906 040 15533.23 351.72 53172.43 88888.00 2018-02-09 23:53:25.406 040 15533.24 351.71 53172.47 88888.00 2018-02-09 23:53:25.906 040 15533.17 351.70 53172.50 88888.00 2018-02-09 23:53:26.406 040 15533.15 351.68 53172.49 88888.00 2018-02-09 23:53:26.906 040 15533.13 351.66 53172.45 88888.00 2018-02-09 23:53:27.406 040 15533.10 351.66 53172.40 88888.00 2018-02-09 23:53:27.906 040 15533.07 351.66 53172.40 88888.00 2018-02-09 23:53:28.406 040 15533.08 351.71 53172.34 88888.00 2018-02-09 23:53:28.906 040 15533.13 351.74 53172.37 88888.00 2018-02-09 23:53:29.406 040 15533.16 351.69 53172.44 88888.00 2018-02-09 23:53:29.906 040 15533.13 351.68 53172.44 88888.00 2018-02-09 23:53:30.406 040 15533.10 351.68 53172.46 88888.00 2018-02-09 23:53:30.906 040 15533.10 351.67 53172.50 88888.00 2018-02-09 23:53:31.406 040 15533.16 351.69 53172.49 88888.00 2018-02-09 23:53:31.906 040 15533.09 351.67 53172.46 88888.00 2018-02-09 23:53:32.406 040 15533.06 351.62 53172.49 88888.00 2018-02-09 23:53:32.906 040 15533.03 351.65 53172.47 88888.00 2018-02-09 23:53:33.406 040 15533.00 351.69 53172.39 88888.00 2018-02-09 23:53:33.906 040 15532.98 351.70 53172.35 88888.00 2018-02-09 23:53:34.406 040 15532.98 351.69 53172.40 88888.00 2018-02-09 23:53:34.906 040 15533.03 351.67 53172.38 88888.00 2018-02-09 23:53:35.406 040 15533.01 351.63 53172.38 88888.00 2018-02-09 23:53:35.906 040 15532.99 351.63 53172.41 88888.00 2018-02-09 23:53:36.406 040 15533.00 351.66 53172.43 88888.00 2018-02-09 23:53:36.906 040 15532.99 351.65 53172.37 88888.00 2018-02-09 23:53:37.406 040 15532.97 351.66 53172.37 88888.00 2018-02-09 23:53:37.906 040 15532.95 351.63 53172.41 88888.00 2018-02-09 23:53:38.406 040 15532.97 351.59 53172.39 88888.00 2018-02-09 23:53:38.906 040 15532.95 351.60 53172.37 88888.00 2018-02-09 23:53:39.406 040 15532.90 351.60 53172.41 88888.00 2018-02-09 23:53:39.906 040 15532.90 351.60 53172.43 88888.00 2018-02-09 23:53:40.406 040 15532.89 351.65 53172.45 88888.00 2018-02-09 23:53:40.906 040 15532.94 351.63 53172.47 88888.00 2018-02-09 23:53:41.406 040 15532.95 351.63 53172.53 88888.00 2018-02-09 23:53:41.906 040 15532.91 351.65 53172.56 88888.00 2018-02-09 23:53:42.406 040 15532.87 351.60 53172.50 88888.00 2018-02-09 23:53:42.906 040 15532.86 351.59 53172.55 88888.00 2018-02-09 23:53:43.406 040 15532.85 351.60 53172.57 88888.00 2018-02-09 23:53:43.906 040 15532.83 351.58 53172.55 88888.00 2018-02-09 23:53:44.406 040 15532.81 351.57 53172.56 88888.00 2018-02-09 23:53:44.906 040 15532.79 351.52 53172.49 88888.00 2018-02-09 23:53:45.406 040 15532.78 351.52 53172.49 88888.00 2018-02-09 23:53:45.906 040 15532.79 351.51 53172.51 88888.00 2018-02-09 23:53:46.406 040 15532.73 351.54 53172.49 88888.00 2018-02-09 23:53:46.906 040 15532.73 351.50 53172.48 88888.00 2018-02-09 23:53:47.406 040 15532.72 351.44 53172.47 88888.00 2018-02-09 23:53:47.906 040 15532.71 351.46 53172.41 88888.00 2018-02-09 23:53:48.406 040 15532.72 351.49 53172.40 88888.00 2018-02-09 23:53:48.906 040 15532.72 351.53 53172.41 88888.00 2018-02-09 23:53:49.406 040 15532.69 351.58 53172.45 88888.00 2018-02-09 23:53:49.906 040 15532.70 351.61 53172.51 88888.00 2018-02-09 23:53:50.406 040 15532.69 351.62 53172.54 88888.00 2018-02-09 23:53:50.906 040 15532.74 351.60 53172.58 88888.00 2018-02-09 23:53:51.406 040 15532.71 351.63 53172.61 88888.00 2018-02-09 23:53:51.906 040 15532.71 351.66 53172.64 88888.00 2018-02-09 23:53:52.406 040 15532.68 351.65 53172.62 88888.00 2018-02-09 23:53:52.906 040 15532.67 351.63 53172.58 88888.00 2018-02-09 23:53:53.406 040 15532.60 351.62 53172.57 88888.00 2018-02-09 23:53:53.906 040 15532.58 351.65 53172.57 88888.00 2018-02-09 23:53:54.406 040 15532.55 351.63 53172.56 88888.00 2018-02-09 23:53:54.906 040 15532.55 351.61 53172.55 88888.00 2018-02-09 23:53:55.406 040 15532.56 351.61 53172.56 88888.00 2018-02-09 23:53:55.906 040 15532.54 351.62 53172.58 88888.00 2018-02-09 23:53:56.406 040 15532.50 351.63 53172.60 88888.00 2018-02-09 23:53:56.906 040 15532.53 351.62 53172.59 88888.00 2018-02-09 23:53:57.406 040 15532.52 351.61 53172.55 88888.00 2018-02-09 23:53:57.906 040 15532.54 351.59 53172.49 88888.00 2018-02-09 23:53:58.406 040 15532.51 351.60 53172.49 88888.00 2018-02-09 23:53:58.906 040 15532.53 351.61 53172.51 88888.00 2018-02-09 23:53:59.407 040 15532.51 351.63 53172.58 88888.00 2018-02-09 23:53:59.907 040 15532.49 351.62 53172.61 88888.00 2018-02-09 23:54:00.407 040 15532.50 351.55 53172.59 88888.00 2018-02-09 23:54:00.907 040 15532.47 351.58 53172.58 88888.00 2018-02-09 23:54:01.407 040 15532.50 351.60 53172.61 88888.00 2018-02-09 23:54:01.907 040 15532.43 351.59 53172.61 88888.00 2018-02-09 23:54:02.407 040 15532.44 351.61 53172.60 88888.00 2018-02-09 23:54:02.907 040 15532.44 351.62 53172.65 88888.00 2018-02-09 23:54:03.407 040 15532.47 351.61 53172.64 88888.00 2018-02-09 23:54:03.907 040 15532.46 351.62 53172.60 88888.00 2018-02-09 23:54:04.407 040 15532.43 351.60 53172.60 88888.00 2018-02-09 23:54:04.907 040 15532.38 351.60 53172.60 88888.00 2018-02-09 23:54:05.407 040 15532.34 351.62 53172.64 88888.00 2018-02-09 23:54:05.907 040 15532.34 351.65 53172.65 88888.00 2018-02-09 23:54:06.407 040 15532.35 351.65 53172.65 88888.00 2018-02-09 23:54:06.907 040 15532.34 351.65 53172.62 88888.00 2018-02-09 23:54:07.407 040 15532.29 351.67 53172.58 88888.00 2018-02-09 23:54:07.907 040 15532.31 351.67 53172.50 88888.00 2018-02-09 23:54:08.407 040 15532.32 351.67 53172.48 88888.00 2018-02-09 23:54:08.907 040 15532.32 351.68 53172.50 88888.00 2018-02-09 23:54:09.407 040 15532.32 351.66 53172.53 88888.00 2018-02-09 23:54:09.907 040 15532.35 351.63 53172.59 88888.00 2018-02-09 23:54:10.407 040 15532.32 351.61 53172.63 88888.00 2018-02-09 23:54:10.907 040 15532.33 351.62 53172.65 88888.00 2018-02-09 23:54:11.407 040 15532.33 351.61 53172.66 88888.00 2018-02-09 23:54:11.907 040 15532.27 351.60 53172.64 88888.00 2018-02-09 23:54:12.407 040 15532.27 351.59 53172.67 88888.00 2018-02-09 23:54:12.907 040 15532.27 351.63 53172.61 88888.00 2018-02-09 23:54:13.407 040 15532.24 351.61 53172.59 88888.00 2018-02-09 23:54:13.907 040 15532.24 351.61 53172.63 88888.00 2018-02-09 23:54:14.407 040 15532.24 351.58 53172.64 88888.00 2018-02-09 23:54:14.907 040 15532.23 351.57 53172.61 88888.00 2018-02-09 23:54:15.407 040 15532.19 351.57 53172.63 88888.00 2018-02-09 23:54:15.907 040 15532.19 351.54 53172.62 88888.00 2018-02-09 23:54:16.407 040 15532.20 351.58 53172.59 88888.00 2018-02-09 23:54:16.907 040 15532.23 351.61 53172.55 88888.00 2018-02-09 23:54:17.407 040 15532.22 351.62 53172.51 88888.00 2018-02-09 23:54:17.907 040 15532.20 351.61 53172.53 88888.00 2018-02-09 23:54:18.407 040 15532.18 351.61 53172.53 88888.00 2018-02-09 23:54:18.907 040 15532.17 351.62 53172.55 88888.00 2018-02-09 23:54:19.407 040 15532.22 351.65 53172.58 88888.00 2018-02-09 23:54:19.907 040 15532.26 351.65 53172.65 88888.00 2018-02-09 23:54:20.407 040 15532.20 351.62 53172.62 88888.00 2018-02-09 23:54:20.907 040 15532.18 351.60 53172.67 88888.00 2018-02-09 23:54:21.407 040 15532.22 351.61 53172.69 88888.00 2018-02-09 23:54:21.907 040 15532.25 351.67 53172.69 88888.00 2018-02-09 23:54:22.407 040 15532.23 351.67 53172.63 88888.00 2018-02-09 23:54:22.907 040 15532.23 351.65 53172.63 88888.00 2018-02-09 23:54:23.407 040 15532.24 351.65 53172.63 88888.00 2018-02-09 23:54:23.907 040 15532.28 351.61 53172.61 88888.00 2018-02-09 23:54:24.407 040 15532.19 351.61 53172.56 88888.00 2018-02-09 23:54:24.907 040 15532.22 351.61 53172.58 88888.00 2018-02-09 23:54:25.407 040 15532.23 351.63 53172.58 88888.00 2018-02-09 23:54:25.907 040 15532.22 351.66 53172.58 88888.00 2018-02-09 23:54:26.407 040 15532.20 351.69 53172.54 88888.00 2018-02-09 23:54:26.907 040 15532.19 351.67 53172.56 88888.00 2018-02-09 23:54:27.407 040 15532.20 351.63 53172.51 88888.00 2018-02-09 23:54:27.907 040 15532.17 351.65 53172.48 88888.00 2018-02-09 23:54:28.407 040 15532.19 351.62 53172.48 88888.00 2018-02-09 23:54:28.907 040 15532.18 351.62 53172.47 88888.00 2018-02-09 23:54:29.407 040 15532.20 351.62 53172.49 88888.00 2018-02-09 23:54:29.907 040 15532.23 351.60 53172.49 88888.00 2018-02-09 23:54:30.407 040 15532.26 351.61 53172.56 88888.00 2018-02-09 23:54:30.907 040 15532.24 351.62 53172.56 88888.00 2018-02-09 23:54:31.407 040 15532.26 351.63 53172.57 88888.00 2018-02-09 23:54:31.907 040 15532.27 351.66 53172.54 88888.00 2018-02-09 23:54:32.407 040 15532.26 351.66 53172.48 88888.00 2018-02-09 23:54:32.907 040 15532.22 351.63 53172.49 88888.00 2018-02-09 23:54:33.407 040 15532.23 351.60 53172.55 88888.00 2018-02-09 23:54:33.907 040 15532.23 351.66 53172.59 88888.00 2018-02-09 23:54:34.407 040 15532.25 351.66 53172.59 88888.00 2018-02-09 23:54:34.907 040 15532.23 351.65 53172.54 88888.00 2018-02-09 23:54:35.407 040 15532.25 351.65 53172.46 88888.00 2018-02-09 23:54:35.907 040 15532.26 351.65 53172.47 88888.00 2018-02-09 23:54:36.407 040 15532.24 351.65 53172.55 88888.00 2018-02-09 23:54:36.907 040 15532.19 351.63 53172.54 88888.00 2018-02-09 23:54:37.407 040 15532.20 351.66 53172.53 88888.00 2018-02-09 23:54:37.907 040 15532.20 351.68 53172.49 88888.00 2018-02-09 23:54:38.407 040 15532.17 351.63 53172.51 88888.00 2018-02-09 23:54:38.907 040 15532.18 351.63 53172.48 88888.00 2018-02-09 23:54:39.407 040 15532.15 351.59 53172.43 88888.00 2018-02-09 23:54:39.907 040 15532.14 351.57 53172.37 88888.00 2018-02-09 23:54:40.407 040 15532.17 351.58 53172.35 88888.00 2018-02-09 23:54:40.907 040 15532.20 351.60 53172.42 88888.00 2018-02-09 23:54:41.407 040 15532.23 351.57 53172.47 88888.00 2018-02-09 23:54:41.907 040 15532.23 351.55 53172.58 88888.00 2018-02-09 23:54:42.407 040 15532.22 351.57 53172.57 88888.00 2018-02-09 23:54:42.907 040 15532.17 351.54 53172.51 88888.00 2018-02-09 23:54:43.407 040 15532.18 351.52 53172.45 88888.00 2018-02-09 23:54:43.907 040 15532.20 351.55 53172.46 88888.00 2018-02-09 23:54:44.407 040 15532.18 351.58 53172.49 88888.00 2018-02-09 23:54:44.907 040 15532.15 351.54 53172.48 88888.00 2018-02-09 23:54:45.407 040 15532.16 351.49 53172.41 88888.00 2018-02-09 23:54:45.907 040 15532.14 351.53 53172.40 88888.00 2018-02-09 23:54:46.407 040 15532.13 351.55 53172.41 88888.00 2018-02-09 23:54:46.907 040 15532.15 351.51 53172.45 88888.00 2018-02-09 23:54:47.407 040 15532.22 351.50 53172.42 88888.00 2018-02-09 23:54:47.907 040 15532.17 351.48 53172.40 88888.00 2018-02-09 23:54:48.407 040 15532.16 351.46 53172.40 88888.00 2018-02-09 23:54:48.907 040 15532.18 351.46 53172.43 88888.00 2018-02-09 23:54:49.407 040 15532.15 351.44 53172.39 88888.00 2018-02-09 23:54:49.907 040 15532.09 351.49 53172.35 88888.00 2018-02-09 23:54:50.407 040 15532.08 351.46 53172.33 88888.00 2018-02-09 23:54:50.907 040 15532.07 351.43 53172.33 88888.00 2018-02-09 23:54:51.407 040 15532.13 351.46 53172.39 88888.00 2018-02-09 23:54:51.907 040 15532.11 351.50 53172.41 88888.00 2018-02-09 23:54:52.407 040 15532.11 351.48 53172.43 88888.00 2018-02-09 23:54:52.907 040 15532.13 351.42 53172.46 88888.00 2018-02-09 23:54:53.407 040 15532.13 351.40 53172.46 88888.00 2018-02-09 23:54:53.907 040 15532.07 351.41 53172.54 88888.00 2018-02-09 23:54:54.407 040 15532.04 351.48 53172.49 88888.00 2018-02-09 23:54:54.907 040 15532.06 351.49 53172.44 88888.00 2018-02-09 23:54:55.407 040 15532.13 351.41 53172.45 88888.00 2018-02-09 23:54:55.907 040 15532.09 351.39 53172.49 88888.00 2018-02-09 23:54:56.407 040 15532.06 351.35 53172.42 88888.00 2018-02-09 23:54:56.907 040 15532.07 351.35 53172.40 88888.00 2018-02-09 23:54:57.407 040 15532.08 351.33 53172.45 88888.00 2018-02-09 23:54:57.907 040 15532.06 351.29 53172.48 88888.00 2018-02-09 23:54:58.407 040 15532.05 351.28 53172.49 88888.00 2018-02-09 23:54:58.907 040 15532.04 351.31 53172.44 88888.00 2018-02-09 23:54:59.407 040 15532.04 351.37 53172.42 88888.00 2018-02-09 23:54:59.907 040 15532.05 351.39 53172.42 88888.00 2018-02-09 23:55:00.407 040 15532.04 351.32 53172.36 88888.00 2018-02-09 23:55:00.907 040 15532.08 351.32 53172.39 88888.00 2018-02-09 23:55:01.407 040 15532.13 351.28 53172.42 88888.00 2018-02-09 23:55:01.907 040 15532.07 351.27 53172.48 88888.00 2018-02-09 23:55:02.407 040 15532.06 351.28 53172.48 88888.00 2018-02-09 23:55:02.907 040 15532.04 351.28 53172.49 88888.00 2018-02-09 23:55:03.407 040 15532.02 351.28 53172.51 88888.00 2018-02-09 23:55:03.907 040 15532.05 351.24 53172.48 88888.00 2018-02-09 23:55:04.407 040 15532.04 351.24 53172.47 88888.00 2018-02-09 23:55:04.907 040 15531.98 351.28 53172.53 88888.00 2018-02-09 23:55:05.407 040 15531.98 351.28 53172.53 88888.00 2018-02-09 23:55:05.907 040 15531.98 351.26 53172.51 88888.00 2018-02-09 23:55:06.407 040 15531.90 351.24 53172.50 88888.00 2018-02-09 23:55:06.907 040 15531.89 351.20 53172.45 88888.00 2018-02-09 23:55:07.407 040 15531.89 351.19 53172.41 88888.00 2018-02-09 23:55:07.907 040 15531.91 351.20 53172.42 88888.00 2018-02-09 23:55:08.407 040 15531.92 351.16 53172.42 88888.00 2018-02-09 23:55:08.907 040 15531.95 351.18 53172.47 88888.00 2018-02-09 23:55:09.407 040 15531.96 351.18 53172.46 88888.00 2018-02-09 23:55:09.907 040 15531.95 351.19 53172.47 88888.00 2018-02-09 23:55:10.407 040 15531.95 351.18 53172.44 88888.00 2018-02-09 23:55:10.907 040 15531.89 351.15 53172.41 88888.00 2018-02-09 23:55:11.407 040 15531.87 351.11 53172.40 88888.00 2018-02-09 23:55:11.907 040 15531.82 351.07 53172.40 88888.00 2018-02-09 23:55:12.407 040 15531.83 351.09 53172.41 88888.00 2018-02-09 23:55:12.907 040 15531.77 351.14 53172.46 88888.00 2018-02-09 23:55:13.407 040 15531.73 351.16 53172.53 88888.00 2018-02-09 23:55:13.907 040 15531.70 351.15 53172.56 88888.00 2018-02-09 23:55:14.407 040 15531.78 351.11 53172.50 88888.00 2018-02-09 23:55:14.907 040 15531.75 351.09 53172.53 88888.00 2018-02-09 23:55:15.407 040 15531.75 351.06 53172.58 88888.00 2018-02-09 23:55:15.907 040 15531.70 351.06 53172.54 88888.00 2018-02-09 23:55:16.407 040 15531.75 351.06 53172.57 88888.00 2018-02-09 23:55:16.907 040 15531.70 351.01 53172.55 88888.00 2018-02-09 23:55:17.407 040 15531.66 351.03 53172.47 88888.00 2018-02-09 23:55:17.907 040 15531.69 351.03 53172.48 88888.00 2018-02-09 23:55:18.407 040 15531.68 351.00 53172.50 88888.00 2018-02-09 23:55:18.907 040 15531.60 351.02 53172.46 88888.00 2018-02-09 23:55:19.407 040 15531.62 351.01 53172.44 88888.00 2018-02-09 23:55:19.907 040 15531.61 350.97 53172.41 88888.00 2018-02-09 23:55:20.407 040 15531.59 350.92 53172.39 88888.00 2018-02-09 23:55:20.907 040 15531.56 350.90 53172.38 88888.00 2018-02-09 23:55:21.407 040 15531.53 350.89 53172.36 88888.00 2018-02-09 23:55:21.907 040 15531.55 350.91 53172.41 88888.00 2018-02-09 23:55:22.407 040 15531.52 350.92 53172.47 88888.00 2018-02-09 23:55:22.907 040 15531.47 350.89 53172.50 88888.00 2018-02-09 23:55:23.407 040 15531.47 350.87 53172.49 88888.00 2018-02-09 23:55:23.907 040 15531.47 350.83 53172.54 88888.00 2018-02-09 23:55:24.407 040 15531.50 350.80 53172.54 88888.00 2018-02-09 23:55:24.907 040 15531.51 350.80 53172.50 88888.00 2018-02-09 23:55:25.407 040 15531.47 350.85 53172.49 88888.00 2018-02-09 23:55:25.907 040 15531.46 350.85 53172.51 88888.00 2018-02-09 23:55:26.407 040 15531.44 350.84 53172.54 88888.00 2018-02-09 23:55:26.907 040 15531.46 350.82 53172.53 88888.00 2018-02-09 23:55:27.407 040 15531.45 350.79 53172.57 88888.00 2018-02-09 23:55:27.907 040 15531.43 350.75 53172.57 88888.00 2018-02-09 23:55:28.407 040 15531.41 350.75 53172.58 88888.00 2018-02-09 23:55:28.907 040 15531.33 350.74 53172.59 88888.00 2018-02-09 23:55:29.407 040 15531.32 350.74 53172.61 88888.00 2018-02-09 23:55:29.907 040 15531.32 350.73 53172.61 88888.00 2018-02-09 23:55:30.407 040 15531.26 350.70 53172.55 88888.00 2018-02-09 23:55:30.907 040 15531.23 350.71 53172.53 88888.00 2018-02-09 23:55:31.407 040 15531.26 350.71 53172.54 88888.00 2018-02-09 23:55:31.907 040 15531.23 350.71 53172.57 88888.00 2018-02-09 23:55:32.407 040 15531.24 350.67 53172.59 88888.00 2018-02-09 23:55:32.907 040 15531.23 350.63 53172.57 88888.00 2018-02-09 23:55:33.407 040 15531.24 350.59 53172.63 88888.00 2018-02-09 23:55:33.907 040 15531.24 350.58 53172.69 88888.00 2018-02-09 23:55:34.407 040 15531.17 350.59 53172.60 88888.00 2018-02-09 23:55:34.907 040 15531.20 350.58 53172.59 88888.00 2018-02-09 23:55:35.407 040 15531.21 350.60 53172.63 88888.00 2018-02-09 23:55:35.907 040 15531.21 350.59 53172.62 88888.00 2018-02-09 23:55:36.407 040 15531.15 350.54 53172.59 88888.00 2018-02-09 23:55:36.907 040 15531.07 350.53 53172.57 88888.00 2018-02-09 23:55:37.407 040 15531.07 350.53 53172.62 88888.00 2018-02-09 23:55:37.907 040 15531.07 350.50 53172.66 88888.00 2018-02-09 23:55:38.407 040 15531.05 350.56 53172.65 88888.00 2018-02-09 23:55:38.907 040 15531.01 350.56 53172.67 88888.00 2018-02-09 23:55:39.407 040 15531.02 350.53 53172.64 88888.00 2018-02-09 23:55:39.907 040 15530.97 350.57 53172.62 88888.00 2018-02-09 23:55:40.407 040 15530.95 350.55 53172.60 88888.00 2018-02-09 23:55:40.907 040 15530.91 350.51 53172.59 88888.00 2018-02-09 23:55:41.407 040 15530.90 350.50 53172.66 88888.00 2018-02-09 23:55:41.907 040 15530.88 350.46 53172.75 88888.00 2018-02-09 23:55:42.407 040 15530.84 350.49 53172.74 88888.00 2018-02-09 23:55:42.907 040 15530.82 350.50 53172.75 88888.00 2018-02-09 23:55:43.407 040 15530.82 350.47 53172.84 88888.00 2018-02-09 23:55:43.907 040 15530.79 350.44 53172.88 88888.00 2018-02-09 23:55:44.407 040 15530.75 350.44 53172.83 88888.00 2018-02-09 23:55:44.907 040 15530.72 350.41 53172.81 88888.00 2018-02-09 23:55:45.407 040 15530.72 350.39 53172.77 88888.00 2018-02-09 23:55:45.907 040 15530.73 350.40 53172.81 88888.00 2018-02-09 23:55:46.407 040 15530.69 350.40 53172.78 88888.00 2018-02-09 23:55:46.907 040 15530.64 350.39 53172.77 88888.00 2018-02-09 23:55:47.407 040 15530.64 350.41 53172.77 88888.00 2018-02-09 23:55:47.907 040 15530.62 350.40 53172.80 88888.00 2018-02-09 23:55:48.407 040 15530.60 350.38 53172.93 88888.00 2018-02-09 23:55:48.907 040 15530.62 350.38 53172.98 88888.00 2018-02-09 23:55:49.407 040 15530.60 350.40 53173.00 88888.00 2018-02-09 23:55:49.907 040 15530.54 350.39 53172.98 88888.00 2018-02-09 23:55:50.407 040 15530.56 350.37 53172.97 88888.00 2018-02-09 23:55:50.907 040 15530.52 350.38 53172.96 88888.00 2018-02-09 23:55:51.407 040 15530.51 350.39 53172.98 88888.00 2018-02-09 23:55:51.907 040 15530.47 350.39 53173.00 88888.00 2018-02-09 23:55:52.407 040 15530.44 350.39 53173.05 88888.00 2018-02-09 23:55:52.907 040 15530.47 350.42 53173.05 88888.00 2018-02-09 23:55:53.407 040 15530.46 350.42 53173.08 88888.00 2018-02-09 23:55:53.907 040 15530.47 350.42 53173.10 88888.00 2018-02-09 23:55:54.407 040 15530.46 350.41 53173.18 88888.00 2018-02-09 23:55:54.907 040 15530.43 350.38 53173.19 88888.00 2018-02-09 23:55:55.407 040 15530.38 350.40 53173.17 88888.00 2018-02-09 23:55:55.907 040 15530.33 350.42 53173.16 88888.00 2018-02-09 23:55:56.407 040 15530.28 350.45 53173.14 88888.00 2018-02-09 23:55:56.907 040 15530.25 350.47 53173.20 88888.00 2018-02-09 23:55:57.407 040 15530.23 350.46 53173.19 88888.00 2018-02-09 23:55:57.907 040 15530.24 350.41 53173.17 88888.00 2018-02-09 23:55:58.407 040 15530.23 350.42 53173.11 88888.00 2018-02-09 23:55:58.907 040 15530.23 350.44 53173.14 88888.00 2018-02-09 23:55:59.407 040 15530.19 350.44 53173.23 88888.00 2018-02-09 23:55:59.907 040 15530.20 350.46 53173.17 88888.00 2018-02-09 23:56:00.407 040 15530.12 350.47 53173.13 88888.00 2018-02-09 23:56:00.907 040 15530.16 350.46 53173.17 88888.00 2018-02-09 23:56:01.407 040 15530.12 350.48 53173.20 88888.00 2018-02-09 23:56:01.907 040 15530.10 350.48 53173.23 88888.00 2018-02-09 23:56:02.407 040 15530.10 350.48 53173.20 88888.00 2018-02-09 23:56:02.907 040 15530.09 350.47 53173.22 88888.00 2018-02-09 23:56:03.407 040 15530.02 350.49 53173.22 88888.00 2018-02-09 23:56:03.907 040 15530.00 350.49 53173.24 88888.00 2018-02-09 23:56:04.407 040 15530.01 350.48 53173.22 88888.00 2018-02-09 23:56:04.907 040 15529.97 350.48 53173.26 88888.00 2018-02-09 23:56:05.407 040 15529.98 350.49 53173.26 88888.00 2018-02-09 23:56:05.907 040 15529.97 350.51 53173.28 88888.00 2018-02-09 23:56:06.407 040 15529.93 350.51 53173.33 88888.00 2018-02-09 23:56:06.907 040 15529.94 350.50 53173.30 88888.00 2018-02-09 23:56:07.407 040 15529.97 350.50 53173.30 88888.00 2018-02-09 23:56:07.907 040 15529.96 350.53 53173.28 88888.00 2018-02-09 23:56:08.407 040 15529.94 350.55 53173.35 88888.00 2018-02-09 23:56:08.907 040 15529.91 350.57 53173.38 88888.00 2018-02-09 23:56:09.407 040 15529.88 350.58 53173.35 88888.00 2018-02-09 23:56:09.907 040 15529.88 350.59 53173.31 88888.00 2018-02-09 23:56:10.407 040 15529.84 350.56 53173.30 88888.00 2018-02-09 23:56:10.907 040 15529.76 350.56 53173.25 88888.00 2018-02-09 23:56:11.407 040 15529.79 350.57 53173.29 88888.00 2018-02-09 23:56:11.907 040 15529.75 350.62 53173.31 88888.00 2018-02-09 23:56:12.407 040 15529.66 350.63 53173.37 88888.00 2018-02-09 23:56:12.907 040 15529.66 350.62 53173.40 88888.00 2018-02-09 23:56:13.407 040 15529.70 350.62 53173.40 88888.00 2018-02-09 23:56:13.907 040 15529.72 350.60 53173.36 88888.00 2018-02-09 23:56:14.407 040 15529.65 350.64 53173.36 88888.00 2018-02-09 23:56:14.907 040 15529.61 350.66 53173.42 88888.00 2018-02-09 23:56:15.407 040 15529.64 350.67 53173.42 88888.00 2018-02-09 23:56:15.907 040 15529.63 350.68 53173.41 88888.00 2018-02-09 23:56:16.407 040 15529.62 350.68 53173.41 88888.00 2018-02-09 23:56:16.907 040 15529.60 350.73 53173.39 88888.00 2018-02-09 23:56:17.407 040 15529.53 350.71 53173.37 88888.00 2018-02-09 23:56:17.907 040 15529.45 350.68 53173.41 88888.00 2018-02-09 23:56:18.407 040 15529.43 350.72 53173.45 88888.00 2018-02-09 23:56:18.907 040 15529.42 350.74 53173.42 88888.00 2018-02-09 23:56:19.407 040 15529.44 350.71 53173.50 88888.00 2018-02-09 23:56:19.907 040 15529.43 350.73 53173.43 88888.00 2018-02-09 23:56:20.407 040 15529.38 350.77 53173.40 88888.00 2018-02-09 23:56:20.907 040 15529.34 350.79 53173.38 88888.00 2018-02-09 23:56:21.407 040 15529.35 350.77 53173.37 88888.00 2018-02-09 23:56:21.907 040 15529.40 350.76 53173.38 88888.00 2018-02-09 23:56:22.407 040 15529.36 350.76 53173.46 88888.00 2018-02-09 23:56:22.907 040 15529.35 350.80 53173.51 88888.00 2018-02-09 23:56:23.407 040 15529.36 350.81 53173.49 88888.00 2018-02-09 23:56:23.907 040 15529.38 350.77 53173.46 88888.00 2018-02-09 23:56:24.407 040 15529.34 350.80 53173.44 88888.00 2018-02-09 23:56:24.907 040 15529.37 350.81 53173.44 88888.00 2018-02-09 23:56:25.407 040 15529.36 350.77 53173.42 88888.00 2018-02-09 23:56:25.907 040 15529.34 350.81 53173.45 88888.00 2018-02-09 23:56:26.407 040 15529.33 350.83 53173.54 88888.00 2018-02-09 23:56:26.907 040 15529.28 350.83 53173.53 88888.00 2018-02-09 23:56:27.407 040 15529.33 350.83 53173.49 88888.00 2018-02-09 23:56:27.907 040 15529.33 350.80 53173.50 88888.00 2018-02-09 23:56:28.407 040 15529.33 350.80 53173.50 88888.00 2018-02-09 23:56:28.907 040 15529.28 350.84 53173.48 88888.00 2018-02-09 23:56:29.407 040 15529.33 350.87 53173.49 88888.00 2018-02-09 23:56:29.907 040 15529.34 350.89 53173.50 88888.00 2018-02-09 23:56:30.407 040 15529.31 350.89 53173.56 88888.00 2018-02-09 23:56:30.907 040 15529.25 350.91 53173.49 88888.00 2018-02-09 23:56:31.407 040 15529.24 350.91 53173.48 88888.00 2018-02-09 23:56:31.907 040 15529.22 350.93 53173.47 88888.00 2018-02-09 23:56:32.407 040 15529.28 350.96 53173.51 88888.00 2018-02-09 23:56:32.907 040 15529.28 350.94 53173.61 88888.00 2018-02-09 23:56:33.407 040 15529.29 350.94 53173.58 88888.00 2018-02-09 23:56:33.907 040 15529.27 350.98 53173.54 88888.00 2018-02-09 23:56:34.407 040 15529.25 350.97 53173.56 88888.00 2018-02-09 23:56:34.907 040 15529.26 350.99 53173.55 88888.00 2018-02-09 23:56:35.407 040 15529.30 350.99 53173.53 88888.00 2018-02-09 23:56:35.907 040 15529.34 350.97 53173.50 88888.00 2018-02-09 23:56:36.407 040 15529.29 350.97 53173.53 88888.00 2018-02-09 23:56:36.907 040 15529.26 350.99 53173.58 88888.00 2018-02-09 23:56:37.407 040 15529.29 351.02 53173.53 88888.00 2018-02-09 23:56:37.907 040 15529.33 351.06 53173.48 88888.00 2018-02-09 23:56:38.407 040 15529.31 351.06 53173.48 88888.00 2018-02-09 23:56:38.907 040 15529.34 351.05 53173.50 88888.00 2018-02-09 23:56:39.407 040 15529.34 351.06 53173.46 88888.00 2018-02-09 23:56:39.907 040 15529.36 351.09 53173.47 88888.00 2018-02-09 23:56:40.407 040 15529.38 351.11 53173.45 88888.00 2018-02-09 23:56:40.907 040 15529.38 351.13 53173.48 88888.00 2018-02-09 23:56:41.407 040 15529.38 351.15 53173.48 88888.00 2018-02-09 23:56:41.907 040 15529.39 351.14 53173.56 88888.00 2018-02-09 23:56:42.407 040 15529.40 351.17 53173.57 88888.00 2018-02-09 23:56:42.907 040 15529.44 351.18 53173.49 88888.00 2018-02-09 23:56:43.407 040 15529.42 351.22 53173.50 88888.00 2018-02-09 23:56:43.907 040 15529.37 351.22 53173.45 88888.00 2018-02-09 23:56:44.407 040 15529.36 351.19 53173.53 88888.00 2018-02-09 23:56:44.907 040 15529.39 351.20 53173.61 88888.00 2018-02-09 23:56:45.407 040 15529.40 351.25 53173.57 88888.00 2018-02-09 23:56:45.907 040 15529.39 351.31 53173.56 88888.00 2018-02-09 23:56:46.407 040 15529.37 351.34 53173.60 88888.00 2018-02-09 23:56:46.907 040 15529.38 351.39 53173.56 88888.00 2018-02-09 23:56:47.407 040 15529.37 351.42 53173.58 88888.00 2018-02-09 23:56:47.907 040 15529.39 351.41 53173.58 88888.00 2018-02-09 23:56:48.407 040 15529.37 351.41 53173.58 88888.00 2018-02-09 23:56:48.907 040 15529.36 351.42 53173.62 88888.00 2018-02-09 23:56:49.407 040 15529.39 351.41 53173.60 88888.00 2018-02-09 23:56:49.907 040 15529.39 351.42 53173.60 88888.00 2018-02-09 23:56:50.407 040 15529.42 351.43 53173.55 88888.00 2018-02-09 23:56:50.907 040 15529.43 351.45 53173.50 88888.00 2018-02-09 23:56:51.407 040 15529.43 351.45 53173.48 88888.00 2018-02-09 23:56:51.907 040 15529.40 351.49 53173.60 88888.00 2018-02-09 23:56:52.407 040 15529.42 351.50 53173.60 88888.00 2018-02-09 23:56:52.907 040 15529.38 351.51 53173.57 88888.00 2018-02-09 23:56:53.407 040 15529.38 351.53 53173.62 88888.00 2018-02-09 23:56:53.907 040 15529.44 351.52 53173.64 88888.00 2018-02-09 23:56:54.407 040 15529.45 351.53 53173.63 88888.00 2018-02-09 23:56:54.907 040 15529.47 351.54 53173.59 88888.00 2018-02-09 23:56:55.407 040 15529.42 351.55 53173.61 88888.00 2018-02-09 23:56:55.907 040 15529.42 351.57 53173.55 88888.00 2018-02-09 23:56:56.407 040 15529.42 351.62 53173.53 88888.00 2018-02-09 23:56:56.907 040 15529.43 351.65 53173.60 88888.00 2018-02-09 23:56:57.407 040 15529.45 351.65 53173.58 88888.00 2018-02-09 23:56:57.907 040 15529.47 351.65 53173.46 88888.00 2018-02-09 23:56:58.407 040 15529.45 351.65 53173.43 88888.00 2018-02-09 23:56:58.907 040 15529.40 351.66 53173.48 88888.00 2018-02-09 23:56:59.407 040 15529.42 351.68 53173.50 88888.00 2018-02-09 23:56:59.907 040 15529.44 351.69 53173.51 88888.00 2018-02-09 23:57:00.407 040 15529.46 351.71 53173.49 88888.00 2018-02-09 23:57:00.907 040 15529.46 351.72 53173.51 88888.00 2018-02-09 23:57:01.407 040 15529.43 351.75 53173.59 88888.00 2018-02-09 23:57:01.907 040 15529.42 351.78 53173.60 88888.00 2018-02-09 23:57:02.407 040 15529.47 351.79 53173.66 88888.00 2018-02-09 23:57:02.907 040 15529.48 351.84 53173.62 88888.00 2018-02-09 23:57:03.407 040 15529.43 351.88 53173.65 88888.00 2018-02-09 23:57:03.907 040 15529.45 351.93 53173.62 88888.00 2018-02-09 23:57:04.407 040 15529.49 351.94 53173.56 88888.00 2018-02-09 23:57:04.907 040 15529.52 351.91 53173.56 88888.00 2018-02-09 23:57:05.407 040 15529.52 351.92 53173.59 88888.00 2018-02-09 23:57:05.907 040 15529.53 351.95 53173.59 88888.00 2018-02-09 23:57:06.407 040 15529.54 351.93 53173.56 88888.00 2018-02-09 23:57:06.907 040 15529.58 351.96 53173.56 88888.00 2018-02-09 23:57:07.407 040 15529.61 351.97 53173.57 88888.00 2018-02-09 23:57:07.907 040 15529.61 351.94 53173.55 88888.00 2018-02-09 23:57:08.407 040 15529.61 351.95 53173.47 88888.00 2018-02-09 23:57:08.907 040 15529.61 352.00 53173.45 88888.00 2018-02-09 23:57:09.407 040 15529.62 351.98 53173.44 88888.00 2018-02-09 23:57:09.907 040 15529.64 351.97 53173.42 88888.00 2018-02-09 23:57:10.407 040 15529.73 352.02 53173.44 88888.00 2018-02-09 23:57:10.907 040 15529.78 352.04 53173.46 88888.00 2018-02-09 23:57:11.407 040 15529.76 352.03 53173.49 88888.00 2018-02-09 23:57:11.907 040 15529.75 352.04 53173.53 88888.00 2018-02-09 23:57:12.407 040 15529.74 352.06 53173.55 88888.00 2018-02-09 23:57:12.907 040 15529.72 352.11 53173.58 88888.00 2018-02-09 23:57:13.407 040 15529.76 352.17 53173.57 88888.00 2018-02-09 23:57:13.907 040 15529.79 352.19 53173.58 88888.00 2018-02-09 23:57:14.407 040 15529.78 352.20 53173.55 88888.00 2018-02-09 23:57:14.907 040 15529.76 352.18 53173.53 88888.00 2018-02-09 23:57:15.407 040 15529.80 352.17 53173.49 88888.00 2018-02-09 23:57:15.907 040 15529.82 352.18 53173.53 88888.00 2018-02-09 23:57:16.407 040 15529.81 352.17 53173.53 88888.00 2018-02-09 23:57:16.907 040 15529.85 352.22 53173.50 88888.00 2018-02-09 23:57:17.407 040 15529.85 352.23 53173.60 88888.00 2018-02-09 23:57:17.907 040 15529.84 352.24 53173.57 88888.00 2018-02-09 23:57:18.407 040 15529.90 352.30 53173.47 88888.00 2018-02-09 23:57:18.907 040 15529.93 352.32 53173.43 88888.00 2018-02-09 23:57:19.407 040 15529.91 352.34 53173.46 88888.00 2018-02-09 23:57:19.907 040 15529.97 352.32 53173.45 88888.00 2018-02-09 23:57:20.407 040 15529.94 352.34 53173.46 88888.00 2018-02-09 23:57:20.907 040 15529.97 352.31 53173.44 88888.00 2018-02-09 23:57:21.407 040 15529.99 352.31 53173.44 88888.00 2018-02-09 23:57:21.907 040 15530.02 352.32 53173.48 88888.00 2018-02-09 23:57:22.407 040 15530.07 352.36 53173.49 88888.00 2018-02-09 23:57:22.907 040 15530.12 352.36 53173.49 88888.00 2018-02-09 23:57:23.407 040 15530.10 352.34 53173.46 88888.00 2018-02-09 23:57:23.907 040 15530.07 352.34 53173.40 88888.00 2018-02-09 23:57:24.407 040 15530.10 352.37 53173.39 88888.00 2018-02-09 23:57:24.907 040 15530.17 352.45 53173.40 88888.00 2018-02-09 23:57:25.407 040 15530.18 352.49 53173.35 88888.00 2018-02-09 23:57:25.907 040 15530.15 352.49 53173.36 88888.00 2018-02-09 23:57:26.407 040 15530.20 352.50 53173.41 88888.00 2018-02-09 23:57:26.907 040 15530.20 352.55 53173.39 88888.00 2018-02-09 23:57:27.407 040 15530.20 352.50 53173.39 88888.00 2018-02-09 23:57:27.907 040 15530.19 352.48 53173.37 88888.00 2018-02-09 23:57:28.407 040 15530.19 352.49 53173.35 88888.00 2018-02-09 23:57:28.907 040 15530.25 352.48 53173.35 88888.00 2018-02-09 23:57:29.407 040 15530.28 352.48 53173.38 88888.00 2018-02-09 23:57:29.907 040 15530.24 352.48 53173.36 88888.00 2018-02-09 23:57:30.407 040 15530.29 352.52 53173.37 88888.00 2018-02-09 23:57:30.907 040 15530.33 352.54 53173.39 88888.00 2018-02-09 23:57:31.407 040 15530.35 352.57 53173.39 88888.00 2018-02-09 23:57:31.907 040 15530.28 352.56 53173.37 88888.00 2018-02-09 23:57:32.407 040 15530.25 352.55 53173.34 88888.00 2018-02-09 23:57:32.907 040 15530.29 352.56 53173.34 88888.00 2018-02-09 23:57:33.407 040 15530.34 352.58 53173.33 88888.00 2018-02-09 23:57:33.907 040 15530.38 352.58 53173.33 88888.00 2018-02-09 23:57:34.407 040 15530.34 352.57 53173.41 88888.00 2018-02-09 23:57:34.907 040 15530.39 352.56 53173.41 88888.00 2018-02-09 23:57:35.407 040 15530.42 352.54 53173.37 88888.00 2018-02-09 23:57:35.907 040 15530.44 352.61 53173.30 88888.00 2018-02-09 23:57:36.407 040 15530.44 352.61 53173.27 88888.00 2018-02-09 23:57:36.907 040 15530.42 352.63 53173.24 88888.00 2018-02-09 23:57:37.407 040 15530.43 352.64 53173.19 88888.00 2018-02-09 23:57:37.907 040 15530.46 352.63 53173.19 88888.00 2018-02-09 23:57:38.407 040 15530.47 352.63 53173.21 88888.00 2018-02-09 23:57:38.907 040 15530.51 352.64 53173.22 88888.00 2018-02-09 23:57:39.407 040 15530.53 352.62 53173.26 88888.00 2018-02-09 23:57:39.907 040 15530.57 352.62 53173.24 88888.00 2018-02-09 23:57:40.407 040 15530.60 352.66 53173.21 88888.00 2018-02-09 23:57:40.907 040 15530.62 352.67 53173.25 88888.00 2018-02-09 23:57:41.407 040 15530.61 352.66 53173.21 88888.00 2018-02-09 23:57:41.907 040 15530.61 352.63 53173.22 88888.00 2018-02-09 23:57:42.407 040 15530.62 352.64 53173.20 88888.00 2018-02-09 23:57:42.907 040 15530.63 352.65 53173.19 88888.00 2018-02-09 23:57:43.407 040 15530.65 352.69 53173.18 88888.00 2018-02-09 23:57:43.907 040 15530.69 352.69 53173.17 88888.00 2018-02-09 23:57:44.407 040 15530.73 352.71 53173.13 88888.00 2018-02-09 23:57:44.907 040 15530.74 352.71 53173.10 88888.00 2018-02-09 23:57:45.407 040 15530.71 352.72 53173.05 88888.00 2018-02-09 23:57:45.907 040 15530.70 352.72 53173.07 88888.00 2018-02-09 23:57:46.407 040 15530.71 352.75 53173.08 88888.00 2018-02-09 23:57:46.907 040 15530.73 352.78 53173.00 88888.00 2018-02-09 23:57:47.407 040 15530.73 352.76 53172.97 88888.00 2018-02-09 23:57:47.907 040 15530.74 352.82 53172.94 88888.00 2018-02-09 23:57:48.407 040 15530.78 352.87 53172.99 88888.00 2018-02-09 23:57:48.907 040 15530.83 352.80 53173.02 88888.00 2018-02-09 23:57:49.407 040 15530.81 352.78 53173.08 88888.00 2018-02-09 23:57:49.907 040 15530.78 352.76 53173.10 88888.00 2018-02-09 23:57:50.407 040 15530.87 352.76 53173.09 88888.00 2018-02-09 23:57:50.907 040 15530.90 352.79 53173.04 88888.00 2018-02-09 23:57:51.407 040 15530.96 352.79 53172.99 88888.00 2018-02-09 23:57:51.907 040 15530.96 352.78 53173.00 88888.00 2018-02-09 23:57:52.407 040 15530.93 352.84 53172.99 88888.00 2018-02-09 23:57:52.907 040 15530.95 352.83 53172.93 88888.00 2018-02-09 23:57:53.407 040 15531.00 352.83 53172.94 88888.00 2018-02-09 23:57:53.907 040 15531.05 352.81 53172.94 88888.00 2018-02-09 23:57:54.407 040 15531.08 352.79 53172.94 88888.00 2018-02-09 23:57:54.907 040 15531.11 352.81 53172.85 88888.00 2018-02-09 23:57:55.407 040 15531.08 352.81 53172.90 88888.00 2018-02-09 23:57:55.907 040 15531.11 352.82 53172.88 88888.00 2018-02-09 23:57:56.407 040 15531.12 352.86 53172.83 88888.00 2018-02-09 23:57:56.907 040 15531.15 352.86 53172.83 88888.00 2018-02-09 23:57:57.407 040 15531.18 352.86 53172.79 88888.00 2018-02-09 23:57:57.907 040 15531.20 352.90 53172.81 88888.00 2018-02-09 23:57:58.407 040 15531.23 352.91 53172.81 88888.00 2018-02-09 23:57:58.907 040 15531.26 352.91 53172.81 88888.00 2018-02-09 23:57:59.407 040 15531.30 352.92 53172.80 88888.00 2018-02-09 23:57:59.907 040 15531.33 352.91 53172.79 88888.00 2018-02-09 23:58:00.407 040 15531.34 352.87 53172.76 88888.00 2018-02-09 23:58:00.907 040 15531.37 352.90 53172.81 88888.00 2018-02-09 23:58:01.407 040 15531.35 352.96 53172.87 88888.00 2018-02-09 23:58:01.907 040 15531.38 352.96 53172.82 88888.00 2018-02-09 23:58:02.407 040 15531.38 352.91 53172.81 88888.00 2018-02-09 23:58:02.907 040 15531.38 352.84 53172.79 88888.00 2018-02-09 23:58:03.407 040 15531.35 352.84 53172.78 88888.00 2018-02-09 23:58:03.907 040 15531.36 352.87 53172.77 88888.00 2018-02-09 23:58:04.407 040 15531.37 352.89 53172.73 88888.00 2018-02-09 23:58:04.907 040 15531.43 352.89 53172.75 88888.00 2018-02-09 23:58:05.407 040 15531.43 352.90 53172.81 88888.00 2018-02-09 23:58:05.907 040 15531.45 352.91 53172.78 88888.00 2018-02-09 23:58:06.407 040 15531.48 352.90 53172.74 88888.00 2018-02-09 23:58:06.907 040 15531.50 352.91 53172.73 88888.00 2018-02-09 23:58:07.407 040 15531.52 352.92 53172.70 88888.00 2018-02-09 23:58:07.907 040 15531.54 352.91 53172.61 88888.00 2018-02-09 23:58:08.407 040 15531.57 352.91 53172.64 88888.00 2018-02-09 23:58:08.907 040 15531.62 352.91 53172.64 88888.00 2018-02-09 23:58:09.407 040 15531.60 352.89 53172.62 88888.00 2018-02-09 23:58:09.907 040 15531.60 352.87 53172.63 88888.00 2018-02-09 23:58:10.407 040 15531.61 352.86 53172.69 88888.00 2018-02-09 23:58:10.907 040 15531.68 352.84 53172.73 88888.00 2018-02-09 23:58:11.407 040 15531.71 352.89 53172.69 88888.00 2018-02-09 23:58:11.907 040 15531.66 352.88 53172.65 88888.00 2018-02-09 23:58:12.407 040 15531.68 352.81 53172.61 88888.00 2018-02-09 23:58:12.907 040 15531.70 352.80 53172.62 88888.00 2018-02-09 23:58:13.407 040 15531.70 352.87 53172.62 88888.00 2018-02-09 23:58:13.907 040 15531.74 352.89 53172.66 88888.00 2018-02-09 23:58:14.407 040 15531.75 352.91 53172.67 88888.00 2018-02-09 23:58:14.907 040 15531.79 352.90 53172.62 88888.00 2018-02-09 23:58:15.407 040 15531.78 352.87 53172.61 88888.00 2018-02-09 23:58:15.907 040 15531.77 352.84 53172.61 88888.00 2018-02-09 23:58:16.407 040 15531.78 352.87 53172.62 88888.00 2018-02-09 23:58:16.907 040 15531.79 352.90 53172.53 88888.00 2018-02-09 23:58:17.407 040 15531.82 352.90 53172.54 88888.00 2018-02-09 23:58:17.907 040 15531.83 352.88 53172.51 88888.00 2018-02-09 23:58:18.407 040 15531.86 352.89 53172.48 88888.00 2018-02-09 23:58:18.907 040 15531.86 352.87 53172.47 88888.00 2018-02-09 23:58:19.407 040 15531.87 352.83 53172.53 88888.00 2018-02-09 23:58:19.907 040 15531.87 352.84 53172.50 88888.00 2018-02-09 23:58:20.407 040 15531.89 352.86 53172.57 88888.00 2018-02-09 23:58:20.907 040 15531.91 352.86 53172.57 88888.00 2018-02-09 23:58:21.407 040 15531.91 352.89 53172.57 88888.00 2018-02-09 23:58:21.907 040 15531.88 352.88 53172.54 88888.00 2018-02-09 23:58:22.407 040 15531.90 352.89 53172.54 88888.00 2018-02-09 23:58:22.907 040 15531.96 352.89 53172.46 88888.00 2018-02-09 23:58:23.407 040 15531.96 352.87 53172.48 88888.00 2018-02-09 23:58:23.907 040 15531.99 352.86 53172.47 88888.00 2018-02-09 23:58:24.407 040 15531.97 352.84 53172.47 88888.00 2018-02-09 23:58:24.907 040 15531.97 352.81 53172.39 88888.00 2018-02-09 23:58:25.407 040 15531.99 352.79 53172.40 88888.00 2018-02-09 23:58:25.907 040 15531.98 352.79 53172.44 88888.00 2018-02-09 23:58:26.407 040 15532.00 352.80 53172.47 88888.00 2018-02-09 23:58:26.907 040 15532.02 352.79 53172.44 88888.00 2018-02-09 23:58:27.407 040 15532.04 352.75 53172.37 88888.00 2018-02-09 23:58:27.907 040 15532.06 352.71 53172.28 88888.00 2018-02-09 23:58:28.407 040 15532.06 352.74 53172.29 88888.00 2018-02-09 23:58:28.907 040 15532.04 352.73 53172.27 88888.00 2018-02-09 23:58:29.407 040 15532.01 352.70 53172.30 88888.00 2018-02-09 23:58:29.907 040 15532.05 352.67 53172.36 88888.00 2018-02-09 23:58:30.407 040 15532.06 352.70 53172.39 88888.00 2018-02-09 23:58:30.907 040 15532.06 352.71 53172.44 88888.00 2018-02-09 23:58:31.407 040 15532.11 352.74 53172.41 88888.00 2018-02-09 23:58:31.907 040 15532.10 352.74 53172.40 88888.00 2018-02-09 23:58:32.407 040 15532.11 352.72 53172.42 88888.00 2018-02-09 23:58:32.907 040 15532.13 352.70 53172.38 88888.00 2018-02-09 23:58:33.407 040 15532.14 352.69 53172.34 88888.00 2018-02-09 23:58:33.907 040 15532.14 352.64 53172.38 88888.00 2018-02-09 23:58:34.407 040 15532.14 352.63 53172.37 88888.00 2018-02-09 23:58:34.907 040 15532.13 352.64 53172.34 88888.00 2018-02-09 23:58:35.407 040 15532.14 352.61 53172.32 88888.00 2018-02-09 23:58:35.907 040 15532.17 352.63 53172.35 88888.00 2018-02-09 23:58:36.407 040 15532.16 352.64 53172.29 88888.00 2018-02-09 23:58:36.907 040 15532.19 352.63 53172.28 88888.00 2018-02-09 23:58:37.407 040 15532.24 352.61 53172.33 88888.00 2018-02-09 23:58:37.907 040 15532.27 352.60 53172.30 88888.00 2018-02-09 23:58:38.407 040 15532.26 352.62 53172.26 88888.00 2018-02-09 23:58:38.907 040 15532.24 352.62 53172.26 88888.00 2018-02-09 23:58:39.408 040 15532.25 352.61 53172.33 88888.00 2018-02-09 23:58:39.908 040 15532.26 352.58 53172.37 88888.00 2018-02-09 23:58:40.408 040 15532.28 352.57 53172.41 88888.00 2018-02-09 23:58:40.908 040 15532.33 352.56 53172.34 88888.00 2018-02-09 23:58:41.408 040 15532.33 352.56 53172.34 88888.00 2018-02-09 23:58:41.908 040 15532.26 352.54 53172.33 88888.00 2018-02-09 23:58:42.408 040 15532.25 352.53 53172.20 88888.00 2018-02-09 23:58:42.908 040 15532.29 352.50 53172.22 88888.00 2018-02-09 23:58:43.408 040 15532.29 352.48 53172.27 88888.00 2018-02-09 23:58:43.908 040 15532.26 352.47 53172.21 88888.00 2018-02-09 23:58:44.408 040 15532.28 352.47 53172.16 88888.00 2018-02-09 23:58:44.908 040 15532.28 352.43 53172.18 88888.00 2018-02-09 23:58:45.408 040 15532.29 352.41 53172.23 88888.00 2018-02-09 23:58:45.908 040 15532.32 352.41 53172.26 88888.00 2018-02-09 23:58:46.408 040 15532.31 352.39 53172.28 88888.00 2018-02-09 23:58:46.908 040 15532.32 352.36 53172.24 88888.00 2018-02-09 23:58:47.408 040 15532.31 352.35 53172.25 88888.00 2018-02-09 23:58:47.908 040 15532.31 352.37 53172.21 88888.00 2018-02-09 23:58:48.408 040 15532.33 352.36 53172.18 88888.00 2018-02-09 23:58:48.908 040 15532.32 352.30 53172.19 88888.00 2018-02-09 23:58:49.408 040 15532.35 352.30 53172.23 88888.00 2018-02-09 23:58:49.908 040 15532.35 352.24 53172.26 88888.00 2018-02-09 23:58:50.408 040 15532.29 352.23 53172.24 88888.00 2018-02-09 23:58:50.908 040 15532.27 352.23 53172.28 88888.00 2018-02-09 23:58:51.408 040 15532.36 352.21 53172.28 88888.00 2018-02-09 23:58:51.908 040 15532.36 352.22 53172.24 88888.00 2018-02-09 23:58:52.408 040 15532.32 352.18 53172.26 88888.00 2018-02-09 23:58:52.908 040 15532.32 352.18 53172.29 88888.00 2018-02-09 23:58:53.408 040 15532.29 352.20 53172.28 88888.00 2018-02-09 23:58:53.908 040 15532.31 352.20 53172.26 88888.00 2018-02-09 23:58:54.408 040 15532.33 352.19 53172.27 88888.00 2018-02-09 23:58:54.908 040 15532.32 352.19 53172.29 88888.00 2018-02-09 23:58:55.408 040 15532.36 352.19 53172.26 88888.00 2018-02-09 23:58:55.908 040 15532.34 352.17 53172.25 88888.00 2018-02-09 23:58:56.408 040 15532.34 352.18 53172.25 88888.00 2018-02-09 23:58:56.908 040 15532.36 352.09 53172.20 88888.00 2018-02-09 23:58:57.408 040 15532.32 352.01 53172.21 88888.00 2018-02-09 23:58:57.908 040 15532.37 351.98 53172.21 88888.00 2018-02-09 23:58:58.408 040 15532.34 352.01 53172.16 88888.00 2018-02-09 23:58:58.908 040 15532.33 351.98 53172.15 88888.00 2018-02-09 23:58:59.408 040 15532.31 351.97 53172.15 88888.00 2018-02-09 23:58:59.908 040 15532.33 351.97 53172.22 88888.00 2018-02-09 23:59:00.408 040 15532.37 351.96 53172.18 88888.00 2018-02-09 23:59:00.908 040 15532.41 351.95 53172.22 88888.00 2018-02-09 23:59:01.408 040 15532.42 351.93 53172.23 88888.00 2018-02-09 23:59:01.908 040 15532.40 351.91 53172.21 88888.00 2018-02-09 23:59:02.408 040 15532.38 351.89 53172.17 88888.00 2018-02-09 23:59:02.908 040 15532.34 351.88 53172.14 88888.00 2018-02-09 23:59:03.408 040 15532.34 351.87 53172.16 88888.00 2018-02-09 23:59:03.908 040 15532.33 351.85 53172.07 88888.00 2018-02-09 23:59:04.408 040 15532.32 351.86 53172.07 88888.00 2018-02-09 23:59:04.908 040 15532.28 351.83 53172.05 88888.00 2018-02-09 23:59:05.408 040 15532.27 351.78 53172.08 88888.00 2018-02-09 23:59:05.908 040 15532.33 351.76 53172.13 88888.00 2018-02-09 23:59:06.408 040 15532.34 351.69 53172.08 88888.00 2018-02-09 23:59:06.908 040 15532.32 351.67 53172.07 88888.00 2018-02-09 23:59:07.408 040 15532.32 351.62 53172.08 88888.00 2018-02-09 23:59:07.908 040 15532.38 351.58 53172.05 88888.00 2018-02-09 23:59:08.408 040 15532.37 351.58 53172.03 88888.00 2018-02-09 23:59:08.908 040 15532.41 351.55 53172.00 88888.00 2018-02-09 23:59:09.408 040 15532.41 351.53 53172.00 88888.00 2018-02-09 23:59:09.908 040 15532.38 351.49 53172.04 88888.00 2018-02-09 23:59:10.408 040 15532.33 351.48 53172.10 88888.00 2018-02-09 23:59:10.908 040 15532.36 351.48 53172.14 88888.00 2018-02-09 23:59:11.408 040 15532.35 351.46 53172.09 88888.00 2018-02-09 23:59:11.908 040 15532.35 351.45 53172.16 88888.00 2018-02-09 23:59:12.408 040 15532.36 351.46 53172.22 88888.00 2018-02-09 23:59:12.908 040 15532.37 351.43 53172.19 88888.00 2018-02-09 23:59:13.408 040 15532.36 351.41 53172.21 88888.00 2018-02-09 23:59:13.908 040 15532.35 351.34 53172.18 88888.00 2018-02-09 23:59:14.408 040 15532.40 351.31 53172.18 88888.00 2018-02-09 23:59:14.908 040 15532.38 351.26 53172.17 88888.00 2018-02-09 23:59:15.408 040 15532.36 351.25 53172.17 88888.00 2018-02-09 23:59:15.908 040 15532.43 351.28 53172.17 88888.00 2018-02-09 23:59:16.408 040 15532.42 351.25 53172.13 88888.00 2018-02-09 23:59:16.908 040 15532.41 351.23 53172.08 88888.00 2018-02-09 23:59:17.408 040 15532.38 351.20 53172.08 88888.00 2018-02-09 23:59:17.908 040 15532.41 351.15 53172.08 88888.00 2018-02-09 23:59:18.408 040 15532.40 351.15 53172.02 88888.00 2018-02-09 23:59:18.908 040 15532.42 351.15 53172.04 88888.00 2018-02-09 23:59:19.408 040 15532.37 351.13 53172.03 88888.00 2018-02-09 23:59:19.908 040 15532.33 351.07 53172.04 88888.00 2018-02-09 23:59:20.408 040 15532.32 351.05 53172.04 88888.00 2018-02-09 23:59:20.908 040 15532.33 351.06 53172.08 88888.00 2018-02-09 23:59:21.408 040 15532.33 351.05 53172.09 88888.00 2018-02-09 23:59:21.908 040 15532.29 351.00 53172.08 88888.00 2018-02-09 23:59:22.408 040 15532.28 350.97 53172.03 88888.00 2018-02-09 23:59:22.908 040 15532.26 350.96 53172.04 88888.00 2018-02-09 23:59:23.408 040 15532.24 350.93 53172.15 88888.00 2018-02-09 23:59:23.908 040 15532.22 350.93 53172.16 88888.00 2018-02-09 23:59:24.408 040 15532.17 350.92 53172.12 88888.00 2018-02-09 23:59:24.908 040 15532.22 350.93 53172.10 88888.00 2018-02-09 23:59:25.408 040 15532.22 350.93 53172.09 88888.00 2018-02-09 23:59:25.908 040 15532.18 350.87 53172.13 88888.00 2018-02-09 23:59:26.408 040 15532.18 350.88 53172.15 88888.00 2018-02-09 23:59:26.908 040 15532.16 350.84 53172.12 88888.00 2018-02-09 23:59:27.408 040 15532.25 350.79 53172.07 88888.00 2018-02-09 23:59:27.908 040 15532.33 350.74 53172.04 88888.00 2018-02-09 23:59:28.408 040 15532.28 350.72 53172.06 88888.00 2018-02-09 23:59:28.908 040 15532.28 350.67 53172.07 88888.00 2018-02-09 23:59:29.408 040 15532.22 350.68 53172.03 88888.00 2018-02-09 23:59:29.908 040 15532.17 350.71 53172.05 88888.00 2018-02-09 23:59:30.408 040 15532.19 350.67 53172.08 88888.00 2018-02-09 23:59:30.908 040 15532.20 350.65 53172.12 88888.00 2018-02-09 23:59:31.408 040 15532.23 350.64 53172.16 88888.00 2018-02-09 23:59:31.908 040 15532.23 350.65 53172.18 88888.00 2018-02-09 23:59:32.408 040 15532.24 350.63 53172.17 88888.00 2018-02-09 23:59:32.908 040 15532.23 350.59 53172.16 88888.00 2018-02-09 23:59:33.408 040 15532.20 350.57 53172.17 88888.00 2018-02-09 23:59:33.908 040 15532.24 350.57 53172.16 88888.00 2018-02-09 23:59:34.408 040 15532.24 350.53 53172.09 88888.00 2018-02-09 23:59:34.908 040 15532.18 350.54 53172.14 88888.00 2018-02-09 23:59:35.408 040 15532.26 350.49 53172.16 88888.00 2018-02-09 23:59:35.908 040 15532.23 350.51 53172.17 88888.00 2018-02-09 23:59:36.408 040 15532.22 350.48 53172.21 88888.00 2018-02-09 23:59:36.908 040 15532.22 350.45 53172.23 88888.00 2018-02-09 23:59:37.408 040 15532.19 350.41 53172.22 88888.00 2018-02-09 23:59:37.908 040 15532.15 350.41 53172.16 88888.00 2018-02-09 23:59:38.408 040 15532.17 350.41 53172.20 88888.00 2018-02-09 23:59:38.908 040 15532.17 350.37 53172.18 88888.00 2018-02-09 23:59:39.408 040 15532.19 350.37 53172.08 88888.00 2018-02-09 23:59:39.908 040 15532.22 350.40 53172.10 88888.00 2018-02-09 23:59:40.408 040 15532.20 350.37 53172.14 88888.00 2018-02-09 23:59:40.908 040 15532.14 350.34 53172.12 88888.00 2018-02-09 23:59:41.408 040 15532.14 350.33 53172.19 88888.00 2018-02-09 23:59:41.908 040 15532.17 350.32 53172.19 88888.00 2018-02-09 23:59:42.408 040 15532.16 350.27 53172.18 88888.00 2018-02-09 23:59:42.908 040 15532.13 350.25 53172.20 88888.00 2018-02-09 23:59:43.408 040 15532.16 350.23 53172.19 88888.00 2018-02-09 23:59:43.908 040 15532.16 350.21 53172.19 88888.00 2018-02-09 23:59:44.408 040 15532.10 350.22 53172.20 88888.00 2018-02-09 23:59:44.908 040 15532.06 350.21 53172.22 88888.00 2018-02-09 23:59:45.408 040 15532.05 350.19 53172.25 88888.00 2018-02-09 23:59:45.908 040 15532.05 350.11 53172.22 88888.00 2018-02-09 23:59:46.408 040 15532.04 350.11 53172.23 88888.00 2018-02-09 23:59:46.908 040 15532.02 350.10 53172.24 88888.00 2018-02-09 23:59:47.408 040 15532.01 350.08 53172.22 88888.00 2018-02-09 23:59:47.908 040 15532.05 350.05 53172.21 88888.00 2018-02-09 23:59:48.408 040 15532.05 350.03 53172.23 88888.00 2018-02-09 23:59:48.908 040 15532.00 350.05 53172.24 88888.00 2018-02-09 23:59:49.408 040 15531.99 350.05 53172.20 88888.00 2018-02-09 23:59:49.908 040 15531.98 350.03 53172.18 88888.00 2018-02-09 23:59:50.408 040 15531.93 349.97 53172.18 88888.00 2018-02-09 23:59:50.908 040 15531.89 349.95 53172.17 88888.00 2018-02-09 23:59:51.408 040 15531.86 349.94 53172.23 88888.00 2018-02-09 23:59:51.908 040 15531.86 349.94 53172.29 88888.00 2018-02-09 23:59:52.408 040 15531.90 349.95 53172.28 88888.00 2018-02-09 23:59:52.908 040 15531.90 349.95 53172.33 88888.00 2018-02-09 23:59:53.408 040 15531.86 349.94 53172.34 88888.00 2018-02-09 23:59:53.908 040 15531.87 349.92 53172.33 88888.00 2018-02-09 23:59:54.408 040 15531.83 349.90 53172.27 88888.00 2018-02-09 23:59:54.908 040 15531.83 349.90 53172.30 88888.00 2018-02-09 23:59:55.408 040 15531.90 349.93 53172.27 88888.00 2018-02-09 23:59:55.908 040 15531.91 349.93 53172.30 88888.00 2018-02-09 23:59:56.408 040 15531.88 349.90 53172.29 88888.00 2018-02-09 23:59:56.908 040 15531.86 349.86 53172.28 88888.00 2018-02-09 23:59:57.408 040 15531.86 349.82 53172.30 88888.00 2018-02-09 23:59:57.908 040 15531.88 349.85 53172.33 88888.00 2018-02-09 23:59:58.408 040 15531.87 349.86 53172.33 88888.00 2018-02-09 23:59:58.908 040 15531.90 349.84 53172.36 88888.00 2018-02-09 23:59:59.408 040 15531.86 349.84 53172.32 88888.00 2018-02-09 23:59:59.908 040 15531.81 349.84 53172.30 88888.00